The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANKandQUOTAITON
RECORD
REO. V. S. PATENT OFFICE
Stock Exchange Quotations
Range for May 1961
PAGE
American Stock
Exchange
PAGE
Exchange—Stocks- 16
30
51
Midwest Stock Exchange
New York Stock Exchange—Bonds
Pacific Coast Stock Exchange
44
39
4
Boston Stock Exchange
Detroit Stock Exchange
New York Stock
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange
46
43
51
—
General Quotations
Values
Banks and Trust Companies—
Domestic
Canadian
as
Municipal Bonds—
88
88
Equipment Trusts (RR.)
Exchange Seats
54
57
78
79
—
Federal Land Bank Bonds
Foreign Government Bonds——
Industrial Bonds
65
Industrial and Miscellaneous Stocks. 67
Insurance Stocks
of May 31
87
...
Investing Companies Securities
63
Domestic
Canadian
78
.
80
—
Public Utility Bonds
Public Utility Stocks
Railroad Bonds
57
61
52
Railroad Stocks
56
Real Estate Bonds
Real Estate Stocks
United States Government Securities
United States Territorial Bonds
93
93
78
78
Other Statistical Information
Call Loan Rates.
1
Dow, Jones Stock Averages
Foreign Exchange
Money Market —
—
1
2
1
—
Prime Bankers' Acceptances
Securities Called for RedemptionTime Loan Rates
Volume of Trading..
.
-
1
96
-
..
1
1
June 1961
William B. Dana
Company, Publishers
25 Park Place, New York 8, N. Y.
I
*
QUOTATION RECORD
BANK and
BEG.
U. S. PATENT OFFICE
Copyright in 1961 by WILLIAM B. DANA COMPANY In
Second Class Matter, March 14, 1928 at the Post Office at
office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
New York
VOLUME 34
NUMBER 6
8, June 1961
Rates for Money at
BANK AND QUOTATION
RECORD
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
WILLIAM
B.
COMPANY, Publishers
New York 8
2564839170
Call Loan Rates
25 Park Place,
May
Volume of Business
on
1959
1958
May
70,968,740
54,178,523
$
$
May
May
Railroad and misc.
International Bank
Foreign govt.
United States Govt.
$
134,509,000
$
(par value)—
Bond sales
Total bond sales
109,044,000
114,538,100
101,235,500
5,827,000
10,000
4,552,600
4,940,700
114,871,000
119,100,700
106,176,200
1960
1959
1958
316,299,056
378,352,456
341,227,988
__
6.308,000
-
140,817,000
31—
1961
Stock sales (shares)
498,673,003
Bond sales (par value—
$
Railroad & misc.707,755,000
International Bank
31,445,100
Foreign govt.
Jan. 1 to May
Total bond sales
739,202,100
Volume of Business
4,000
677,579,000
524,637,620
American Stock Exchange
1959
31,908,685
18,463,787
$
$
$
$
2,215,000
5,481,000
124,000
44,000
157,000
165,000
L._
Total bond sales
Jan. 1 to May
1,000
1960
corporate-
Stock sales
on
590,369,150
30,822,400
59,0j0
25,455,620
25.830,415
(par value)—
Domestic
Foreign govt.
Foreign
4,500
499,119,000
70,749,755
(shares)-
Bond sales
31,097*650
646,741,600
14,030
1961
Month of MayStock sales
559,267,000
2,000
United States Govt.
$
$
$
2,383,000
5,803,000
1958
2,012,000
146,000
135,000
1,537,000
2,293,000
1,778,000
123,000
118,000
1961
1960
1959
1958
269,070,760
113,124,962
199.358,371
70,454,126
31—
(shares)-
$
(par value)—
Domestic
23,965.000
1,476,000
Foreign govt.
835,000
Foreign corporate-
$
$
11,545,000
679,000
394,000
11,810,000
783,000
624,000
7,811,000
866,000
632,000
26,276,000
12,618,000
13,217,000
9,309,000
Bond sales
.
Total bond sales
Dow-Jones Closing
Industrials
Railroads
May
1
2
May 3—
May 4
May 5
May 6
May 7
May 8
May 9
May 10
May 11
May 12
May 13
May 14
May 15
May 16
May
*
-
;
688.90
692.25
690.67
__
c
-.
/
/
/
Utilities
15
140.78
142.12
143.79
144.12
143.86
111.34
111.85
112.04
112.00
111.81
Stocks
Big Board
Total 65
Volume
226.06
227.72
229.56
230.26
229.79
3,706,790
4,110,940
4,936,310
5,330,360
4,981,400
Saturday
Sunday
689.06
686.92
686.61
686.49
687.91
143.62
144.17
144.05
144.53
144.77
111.98
111.95
112.32
all2.60
113.02
229.50
5,182,786
229.26
229.35
a229.58
230.13
5,383,070
5,477,010
5,170,190
4,843,330
4,840,760
4,066,440
3,656,520
3,965,830
Saturday
Sunday
692.37
144.75
697.74
705.52
144.98
148.02
113.71
113.61
113.71
18
19
20
21
701.14
705.96
147.66
113.72
147.56
113.69
231.30
232.34
234.80
233.87
234.73
22
702.44
147.47
146.49
146.08
145.56
145.27
113.93
113.22
113.65
113.33
113.30
234.16
233.15
232.47
230.95
232.00
May 17
May
May
May
May
May
May
677.05
682.34
Stock Averages
20
30
$
5,113,690
5,515,040
4,609,140
4,195,800
Saturday
Sunday
700.59
23
May 24
May 25_
696.52
690.16
May 26
May 27
696.28
May 28
May 29
Sunday
Extra Holiday
Holiday (Memorial Day)
May 30
May 31
a
3,762,100
3,784,450
Saturday
_
696.72
The averages for the 15
144.91
112.77
231.71
4,348,180
utility stocks and for the 65-stock composite
give effect to the Philadelphia Electric Company's distribution of
one additional share of common stock for each share held.
This changed
the divisor for the 15 utilities to 8.26 from 8.53 and that for the
average
65 stocks to 16.81 from 16.94.
on
3% @4(i
3%@4V2
3% @4%
3 34 @ 4 y2
3% @4%
3 34 @ 4 y2
3%@4y2
3% @4%
3% @4%
3%@4yt
3%@4y2
3% @4%
3%@4y2
334@4y2
3% @4 »A
3% @4 '/a
3% @4%
3%@4%
3% @4%
3% @4 (a
2% @3'/4
23A@3Y*
2%@3 Y*
334 @4%
3% @4%
Low
May 17- 3% @4(4
May 18_ 3% @4 (4
May 19_ 3% @4(4
May 20_ Saturday
May 21_ Sunday
May 22_ 3% @4(4
May 23_ 3% @4(4
May 24_ 3%@4y2
3%@4(4
3%@4y2 3%@4(4 3%@4(4
3%@4y2
3%@4 (4
o_ 3% @4%
6_ Saturday
7_ Sunday
8_ 3% @4%
3%@4(4 3%@4(4
3% @4% 3% @4y2
3%@4(4 3%@4(4
3% @4 (43% @4(4
9_ 3%@4»/2 3%@4(4 3%@4(4
May 10_ 3%@4y2 3% @4% 3%@4(4
May 11_ 33/4@4y2 3%@4y2 3%@4y2
May 12_ 3%@4y2 3%@4(4 3%@4(4
May 13_ Saturday
May
May
3%&iVa
the New York Stock Exchange
Renewal
High
34_
68,826,830
96,950,136
Stock sales (shares)-
Exchange
2_
May
May
1960
1961
Month of May—
3%@4%
1_ 3%@4y2 3% @4%
May
New York Stock
3%@4y2
2%@3%
Prime 4 to 6 months
Salle Street.
DANA
May 26
33/i@4y2
3% @4%
Four months
Five months
Six months
Commercial paper—
Double and single names—
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
CHICAGO OFFICE—135 South La
May 19
3% @4%
Thirty days
Sixty days
Ninety days
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
*
May 12
on
industrial
collateral)
Time loans (mixed and
industrial collateral)—
Monthly)
(Published
New York
May 5
Stock Exchange:
Range for week (mixed and
Call Loans
May 25_ 3% @4(4
May 26- 3%@4(4
May 27_ Saturday
May 28_ Sunday
May 29_ 3% @4(4
May 30_ Holiday
May 31_ 3% @4(4
May 14_ Sunday
May 15_ 3% @4(4 3%@4(4 3%@4(4
May 16_ 3%@4Vi 3%@4(4 3%@4(4
High
3% @4(4
3% @4%
3% @4 (4
Renewal
3% @4(4
3%@4y2
3% @4(4
3% @4(4 3% @4(4
3% @4(4 3% @4(4
3% @4'4 3% @4(4
3% @4(4 3% @4(4
3% @4(4 3% @4(4
3% @4(4 3% @4(4
3% @4(4 3% @4 (4
Daily Record of Time Loans
Rates
30 Says
3%@4y2
60 Days
3%@4(4
on
Mixed Collateral-
90 Days
3%@4(4
3%@4(4 3%@4y2
3%@4(4 3% @4(4
3%@4(4 3%@4(4 3% @4%
3% @4(4 3% @4 (4 3% @4(4
Saturday
Sunday
3%@4(4
3%@4(4
3%@4(4
3%@4(4
3%@4(4
3% @4(4
3% @4(4
Saturday
11
3%@4(4 3% @4(4
3%@4(4 3% @4(4
3%@4(4 3% @4(4
3% @4(4 3% @4(4
3% @4(4 33/4 @4y2
Sunday
3%@4y2
3%@4(4
3%@4(4
3%@4(4
3%@4yz
Saturday
Sunday
3%@4(4 '
3% @4(4
3%@4»/2
3% @4(4
3%@4(4
Saturday
Sunday
3%@4'/2
Holiday
3%@4(4
Bid Ask
6 Mos.
3% @4(4
3% @4(4
3% @4(4
3%@4(4
3% @4(4
3% @4(4
3% @4 y2
3% @4(4
3%@4y2
3% @4(4
3% @4(4
3% @4(4
3% @4(4
3% @4(4
3% @4(4
3%@4y2
3% @4(4
33/4@4y2
3%@4ya
334@4(4
3%@4ya
4 Mos.
3%@4y2
3%@4y2
3%@4V2
3%® 4 y2
3%@4(4 3% @4(4 3%@4(4 3% @4(4 3% @4 (4
@4(4
@4(4
@4(4
@4(4
3% @4 (4
3 ( 4 @ 4 (4
3% @4(4
3% @4(4
3%@4y2
3% @4(4
3% @4(4
3% @4(4
3% @4(4
3(4 @4*-'~
3% @4(4
3% @4(4
3%® 4
3%@4y2
3%@4y2 3%@4(4 3%@4(4 3%@4(4
3%@4V4
3%@4(4 334 @4(4
3%@4(4 3%@4y2
3%@4(4 3% @4(4
3%@4y2 3% @4(4
3%@4(4
3% @41/2
3% @4(4
3% @4(4
3%
3%
3%
3%
@4(4
@4(4
@4(4
@4(4
3% @4(4
3% @4(4
3%@4y2 3% @4y2 3%@4y2
334@4(4 33/4 @4y2 3% @4(4
3%@4(4 3% @4(4 3%@4y2
3%@4(4
3%@4y2
Prime Banker's
30 Days
5 Mos.
3% @4(4
3% @4(4
3% @4(4
3% @4(4
3% @4(4
60 Days
Bid Ask
2(4@2% 2(4 @2%
2(4@2% 2(4@2%
2(4 @2% 2(4 @2%
3%
3%
3%
3%
3%@4(4 3%@4(4
Acceptances
90 Days
Bid Ask
2% @2%
2(4@2%
2(4 @2%
2(4@2%
2(4 @2%
2(4@2% 2(4@2%
2% @2% 2(4 @2%
Saturday
Sunday
2%@2% 2%@2% 2%@2%
2% @2% 2% @2% 2(4 @2(4
2(4@2% 2%@2% 2(4@2%
2%@2(4 2(4@2(4 2%@2(4
2%@2(4 2(4@2(4 2(4@2(4
Saturday
Sunday
2% @2(4 2% @2(4 2(4 @2(4
2(4 @2(4 2% @2% 2(4 @2%
2(4@2(4 2(4@2(4 2(4@2(4
2(4@2(4 2(4@2(4 2(4@2(4
2(4@2(4 2(4@2(4 2%@2(4
Saturday
120 Days
150 Days
Bid Ask
Bid Ask
180 Days
Bid Ask
@27/a
@2%
@2(4
3(4
3(4
3 (4
3(4
3%
@3
@3
@3
3(4 @3
3y8@3
3(4 @3
@3
@3
3(4 @3
3y8@3
@2%
@2%
@2%
@2%
@2(4
3
3
3
3
3
@2(4
@2(4
@2(4
@2(4
@2(4
3
3
3
3
3
@2(4
@2(4
@ 2(4
@2(4
@2(4
3
3
3
3
@2(4
@2(4
@2(4
@2(4
3
@2(4
3
3
3
3
3
@2(4
@2(4
@2(4
@2(4
@2(4
3
3
@2%
@2%
3
3
3
2(4
2(4
2(4
2(4
2(4
2% @2(4
2(4 @2(4
2% @2%
27/4@234
2(4@2(4
Sunday
2(4@2(4 2(4@2(4 2(4@2(4 3 @2(4 3 @2(4
2(4@2(4 2(4@2(4 2(4 @2(4 3 @2(4 3 @2(4
@2(4 3
@2(4
2(4@2(4 2(4@2% 2(4@2(4 2(s@2% 3
3y8@3
2(4@2(4 2(4@2(4 2(4@2(4 3
@27/8 3y8@3
3i2C 3
2(4 @2(4 2(4 @2(4 2(4 @2(4 3
@27/s 3y8@3
2%@2(4
2(4@2(4
Saturday
-
Sunday
2(4 @2(4
Holiday
2(4 @2(4
3
@2(4 3y8@3
3y8@3
2(4@2(4 2(4 @2(4 2(4 @2(4
3
@27/8 3y8@3
3y8@3
2(4 @2(4
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
day of the current month.
market for each business
tArgentina (Peso)
May
May
May
May
1
2—
• •
4
»»
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
_
2.2275
2.2271
2.2277
2.2283
2.2278
.0383
.0383
.0382
.0383
2.2278
2.2275
2.2274
2.2276
2.2268
.0382
.0383
.0383
.0383
.0120
.0120
_
*♦
.0120
.0120
**
«*
*«
-
.0120
.0120
.0120
**
15
• *
16
17
18
19—
**
.0199
.0199
.0199
.0199
.0199
.0383
»•
20
.0120
.0199
.0008
.0008
.0008
.0008
.0199
.0037
.0037
.0038
.0545
.0545
.0545
.0008
.0008
.0008
.0038
.0039
.0039
.0039
.0008
.0383
.0383
.0383
.0383
.0383
.0200
.0200
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0008
.0545
.0545
.0545
.0545
.0120
.0120
.0120
.0383
.0383
.0383
.0383
.0200
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0038
.0038
.0545
.0545
Saturday
Sunday
♦ #
.0545
.0545
.0545
.0545
.0545
.0008
.0383
2.2261
.0120
.0120
**
Brazil (Cruzeiro)
Free
Official
• •
2.2260
2.2254
2.2257
2.2247
.0120
.0120
**
Bolivia
Boliviano
.0200
.0199
.0199
Saturday
Sunday
.0039
.0545
1
.0039
.0039
.0039
.0039
.0039
**
.0120
2.2250
2.2252
2.2256
2.2251
**
.0120
2.2243
.0383
.0200
.0008
.0545
.0545
.0545
.0545
.0545
.0120
2.2237
.0383
.0200
.0008
.0545
.0039
.0120
2.2243
.0383
.0199
.0008
.0545
.0039
**
**
—
_
Saturday
28
29
30
31
Holiday
.0039
.0039
.0039
.0039
.0039
Sunday
• •
•'
Dollar
May
May
May
May
May'3
May
May
tCanada
Banker's Checks
1.0116
prem.
1.01 23/64% prem.
4
1.0123
1.0131
1.0139
5
1.0131
6
Saturday
Sunday
tCeylon
Rupee
1.01 17/64% prem.
1
2
3_
_
*7
8_
May
May
May
May
Franc
Saturday
Sunday
8
9
10__
il¬
ia
13
14
21
22
2324
25
26
27
tBelgium
Schilling
.0120
»»
Mar** 5
6
May
7_
May
May
May
May
**
3
tAustrla
Pound
.0120
.0120
**
t Australia
Free
Official
-
i
1.01^%
1.01-&%
May
May
1314
May
May
15
16_
17
1.0117
1.0119
May
May
18
19
1.0121
1.0125
.96
.96
.96
.96
.96
.96
.96
.96
.96
.2098
.1225
.1225
.1225
.1225
»•
Cuba
Peso
^Czechoslovakia
Crown
••
1400
.1400
.1400
.1400
.1493
••
•*
••
.1493
.1493
••
••
.1215
••
••
.1200
.1200
.1215
.1493
••
••
•*
••
.1215
.1493
••
1400
.1493
••
••
••
.1400
.1400
••
••
.1400
•«
.1400
.1400
.1400
.1400
••
.1400
Sunday
May
••
Saturday
May
prem.
prem.
prem.
prem.
prem.
Colombia (Peso)
Free Rate
Certificate
•»
.2099
.2098
.2099
.2098
.2098
prem.
prem.
1.01 19/64%
1.01 % %
1.01 15/64%
1.01 A %
1.01 17/64%
1.0126
1.0121
1.0120
1.0117
1.0124
9
10
11—
12
Chile
Escudo
_
1.0120
.2098
.2098
.2098
.2098
1.01 15/64% prem.
1.01 15/64% prem.
1.01 15/64% prem.
1.01^% prem.
1.01 A % prem.
.2098
.96
.2097
.2097
.96
.96
.1215
.1215
.1215
.2097
.2099
.96
.96
.1250
.1240
.96
.96
.1225
.1220
.1215
May 20
May 21—
Saturday
Sunday
May
May
May
22
1.0126
1.0133
1.0132
1.01 19/64% prem.
1.01 23/64% prem.
1.01%% prem.
.2100
.2100
.2100
May
May
May
25
26
27
28
29
30
1.0132
1.0126
1.01 21/64% prem.
1.01 19/64% prem.
.2100
.2100
.96
.96
.96
1.01 A% prem.
.2099
.96
1.01 23/64% prem.
.2099
.96
May
May
May
May
23
24
31
1.0126
—
Denmark
Krone
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
3
Ecuador
Sucre
• *
.1445%
2
.1445
• •
3
.1445%
**
.1445
.1400
« «
4
5
6
*
2.7956
2.7950
2.7958
2.7965
2.7959
2.7959
• •
2.7956
2.7954
• •
*•
.1400
••
.1400
••
.1493
••
.1210
•»
••
.1400
.1210
*•
••
.1400
•*
tEngland (Pound)
30 Days
60 Days
tFrance
90 Days
tFinland
Markka
(Metropolitan)
New Franc
2.7920
2.7880
2.7912
2.7924
2.7930
2.7922
2.7871
2.7881
2.7887
2.7877
2.7835
2.7831
2.7838
2.7842
2.7836
2.7923
2.7917
2.7920
2.7883
2.7877
2.7843
2.7837
.0031
.0031
.2040
.2040
2.7840
2.7843
.0031
.0031
.0031
.2040
.2040
.2040
.0031
.0031
.0031
.0031
.0031
_
.2038
.2040
.2040
.2040
.2040
2.7957
2.7947
2.7924
2.7903
2.7880
2.7884
2.7862
*•
2.7937
»*
2.7937
2.7929
2.7933
1.7920
2.7900
2.7899
2.7899
2.7900
2.7887
2.7860
2.7858
2.7864
2.7860
2.7846
2.7820
2.7817
2.7819
2.7820
2.7806
.0031
.0031
.0031
.2040
.2040
.2040
.0031
.0031
.2040
.2040
2.7924
2.7926
2.7932
2.7925
2.7916
2.7894
2.7896
2.7900
2.7890
2.7876
2.7853
2.7855
2.7859
2.7850
2.7835
2.7813
2.7815
2.7819
2.7810
2.7794
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
• •
2.7907
2.7869
2.7827
2.7785
.0031
.2040
• •
2.7915
2.7855
2.7813
2.7772
.0031
.2040
• •
• *
2.7821
Saturday
Sunday
.1444%
.1444
.1443
• •
.1443%
*•
.1443
*»
Saturday
Sunday
22
23
24
25
26—
27
28
May
Sterling
• *
.1444 %
.1444
.1444
.1444 %
11
12
13
14
15
16
17
18
19
20
21
29
30
»«
Saturday
Sunday
.1444 %
7
8
9
10
May
.1493
.1493
••
••
.1400
.1400
*•
Holiday
5
May
May
May
May
May
May
May
.1493
.1400
.1400
.1400
.1215
.1220
Saturday
Sunday
1.0127
»*
.1443
—
••
.1443%
.14441/2
.1444%
*«
* »
*•
.1444
• *
Saturday
Sunday
.1443%
31
_
Holiday
.14431/2
All footnotes shown
on
page 3.
3
FOREIGN EXCHANGE
June, 1961
Daily Rates of Foreign Exchange—Continued
May
May
May
May
May
May
May
May
May
May
May
May
1
2—
3
4
5—
6
7
8—
9—
mmm,
,
{India
Iran
Iraq
Bial
Dinar
{Ireland
Pound
Italy
Bupee
Lira
Yen
.2519
.2517%
.2518%
.2518%
.2519
.1750
.1750
.0135
.0135
2.81
2.7956
.0027
.0135
.0135
.0135
2.80
2.81
2.81
2.81
2.7950
2.7958
2.7965
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.1750
.2093
.2092
.2093
.2093
.2093
.2519
.2519
.2519
11
12
.2519%
.2519%
.1750
.1750
.1750
.1750
.1750
.2093
.2093
.2092
.2093
.2092
.0135
.0135
.0135
.0135
.0135
2.81
2.80
2.80
2.80
2.80
2.7959
2.7956
2.7954
2.7957
2.7947
.0016
.0016
-0016
.0016
.0027
.0027
.0027
.0027
.0027
.2518%
.2518%
.1750
.1750
2.7937
2.7937
.1750
2.80
2.80
2.7929
.1740
.1750
.0135
.0135
.0135
2.80
2.80
.2518%
.2092
.2091
.2091
.2091
.2089
.0135
.2519
.2518
.2517
.2517
.2518
.2518
.0135
2.80
.1750
.1750
.1750
.1750
.1750
.2091
.2092
.2091
.2091
.2090
.0135
.0135
.0135
.0135
.0135
2.80
2.80
2.80
2.80
2.80
.1750
.2088
.0135
.1750
.2089
.0135
.1750
.1750
Saturday
Sunday
.2518
.2518
.2518
.2518
.2518
10—
...
Saturday
Sunday
May
May
13...
14—
May
May
15—
16
May
May
May
17
18
19
May
20—
21—
22
Sunday
May
May
30—
31—
2.7959
'
.0027
.0027
.0016
Saturday
May
May
May
May
May
May
May
May
May
{Japan
Hong Kong
Dollar
{Germany (Western) Deutschmark
1 Freely Conv.
Liberalized Cap.
.
.
.
-
.
....
____
__
.2519%
.2519%
.2519%
.2519%
.2518
.2518
.2518
.2518
.2518
._
23
24—
25
26
27—
28—
29
.2518
.2518
.2518
.2518
.2518
.2519 %
.2519%
Sunday
.2519%
.2518
._
_
jt -y,- MJ,MI
V-
Holiday
.2519
.2518
May
May
89-
May
May
May
1011-
{Malaysia
Malayan Dollar
.3235
.3225
.3255
May
May
May
123_
4_
567_
.3235
.3235
.3230
May
2.7933
2.7920
.0027
.0027
.0027
2.7924
2.7926
2.7932
2.7925
2.7916
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
2.80
2.7907
.0016
.0027
2.80
2.7915
.0016
.0027
,
Saturday
Lebanon
Pound
May
May
May
.0027
.0027
.0016
.0016
.0016
.0016
.0016
.3253
.3253
.3235
.3253
.3253
.3235
.3253
{Mexico
Peso
.0800
.0800
.0800
.0800
.0800
{Netherlands
{New Zealand
Pakistan
Rupee
{Norway
Guilder
Pound
Krone
.2783
.2782
.2782
.2782
.2783
2.7679
2.7673
2.7681
2.7688
2.7682
.1397
.1396
.1397
.1396
.1397
.2782
.2782
2.7682
2.7679
.1397
.1397
2.7678
2.7680
2.7670
.1396
.1397
.1396
.2100%
.2101
.2101 %
.2100%
.2101
.2100%
.2101 %
.2101%
.2101%
Peru
Philipp
Sol
Pes
.0375
.0375
.0375
.0375
.0375
.37
.37
.37
.37
.37
.0375
.0375
.37
.37
.0375
.0375
.0375
.37
.37
Saturday
Sunday
.3230
.3230
.3253
.3253
.0800
.3253
.3253
.0800
.0800
.0800
.3253
.0800
.2782
.2782
.2782
.2101 %
.37
May
121314-
Saturday
Sunday
May
15-
.3230
.3252
.0800
.2781
2.7661
.1396
.2099%
.0375
May
May
16_
17-
.3230
.3230
.3252
.3252
.0800
.0800
.2781
.2782
.1396
.1395
.2099%
.2099%
.0375
.0375
May
May
181920-
.3230
.3230
.3251
.3251
.0800
.0800
.2782
.2782
2.7660
2.7652
2.7656
.2099%
.0375
2.7644
.1395
.1395
.37
.37
.37
.37
.2099
.0375
.37
.3250
.3250
.3250
.3250
.3249
.0800
.0800
.0800
.0800
.0800
.2782
.2782
.2782
.1395
.1395
.1395
.1396
.1395
.2099%
.2099%
.0375
.2782
.2783
2.7647
2.7650
2.7655
2.7648
2.7639
.2099%
.2099%
.2099
.0375
.0375
.0375
.0375
.37
.37
.37
.37
.37
.3249
.0800
.2782
2.7631
.1395
.2097%
.0375
.37
.3248
.0800
.2782
2.7639
.1395
.2097%
.0375
.37
May
May
May
May
May
May
May
May
May
May
May
May
May
21222324_
2526-
'
Saturday
Sunday
.3230
.3230
.3230
.3230
.3230
27-
Saturday
28293031-
Sunday
.
.3230
Holiday
.3230
{Portugal
{So. Africa
Escudo
Band
-tSpain (Peseta )I Commercial
Non-commercial
{Sweden
{Switzerland
Turkey
Uruguay
Krone
Franc
Lira
Peso (Free)
.2310
.2309
.0725
.0349
1.3925
.0166
.0168
.1937
.0348
.0348
.0348
.0348
1.3923
1.3926
1.3930
.0166
.0166
.0166
.0168
.0168
.0168
.1937
.1937
1.3927
.0166
.0168
.1937
.1937
1.3927
.0166
.0166
.0168
.1936
.2309
.0166
.0168
.0168
.0168
.0168
.1936
.1936
.1937
.1937
.2310
.2311
.2311
.2311
1.3916
1.3916
1.3912
1.3914
1.3908
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.0168
.1937
.1938
.2310
1.3909
1.3911
1.3913
1.3910
1.3905
.0166
.0166
.0166
.0166
.0166
1.3901
1.3905
Saturday
Sunday
.0348
.0348
.0348
.0348
.0348
1.3925
1.3925
1.3926
1.3921
.0166
.0166
.2309
.2309
.2310
Venezuela
Bolivar
.3003
.0750
.0750
.0915
.0915
.0915
.0915
.0915
.0750
.0750
.075C
.0750
.0750
.0915
.0915
.0915
.0915
.0915
.3003
.0750
.0750
.0750
.0750
.0750
.0915
.0915
.0915
.0915
.3003
.0750
.0750
.0750
-0725
.0725
.0915
.0915
.0915
.0725
.0750
.3003
.3003
.3003
.3003
.3003
.3003
.3003
.3003
Saturday
Sunday
.0348
.0348
.0348
.0348
.0348
.1938
.1938
.2310
.2310
.2310
.2310
.0168
.0168
.0168
.0168
.0168
.1938
.1939
.1939
.1939
.2309
.2309
.2309
.2308
.1938
.2309
.0166
.0168
.1938
.2309
.0166
.0168
.1937
.2309
.1938
.0915
.3003
.3003
.3003
.3003
Saturday
Sunday
.0348
.0348
.0318
.0348
.0348
.0915
.3003
.3003
.3003
.3003
.3003
.0725
.0915
.3003
.0725
.0915
.3003
.0915
T
Saturday
Sunday
.0348
Holiday
.0348
{Foreign Exchanges rates certified by the Federal Beserve Bank of the Treasury
transfers, payable in the foreign currencies as shown.
New York market for cable
••Value temporarily omitted.
under tariff act of 1930. These are the noon buying rates in tlta
Value in United States dollars. Nominal rate. fOfficial rt^u
New York Stock Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
Bond Sales—
May
1961
Bond Sales—•
Jan. 1 to May 31.
i960
$140,817,000 $114,871,000
-
1961
1960
$739,202,100 $590,369,150
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
May and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
•
New York
Sales for
May
Stock Exchange
Value
BONDS
S
Price Jan.
Interest
Period
U S GOVT BONDS
3,
|
1961
Opening! or
Bid
Ask
May 1
Opening or
Bid
Ask
104.24
102.10
102.18
101.10
101.4
101.10
99.24
96.18
94.24
105
102.18
-PRICES IN MAYLowest
May 31
Sale
Closing or
Prices
Bid
Ask
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Prices
Sale
Prices
Highest
Sale
Prices
Treasury bonds—
4 Vis
May 15 1985
Oct 1969
Feb 15 1980
4a
4s
37/aS
3%s
3%s
3%s
3%s
15 1974
May 15 1966
Nov 15
Nor 15
Feb 15
Nov 15
1967
3 ' «s
3s
May 15 1985
Feb 15 1964
.Aug 15 1966
3s
3s
2""«s
2"«s Dec
?%s
Feb 15 1995
Sept 15 1961
15 1960-1965
Feb 15 1965
Nov 15 1961
June 15 1963-1967
Aug 15 1963
Dec 15 1963-1968
June 15 1964-1969
Dec 4.5 1964-1969
Mar 15 1965-1970
15 1966-1971
2'as June 15 1967-1972
2'as Sept 15 1967-1972
2'aS Dec 15 1967-1972
2<<3 June 15 1959-1962
2 %• Dec ,15 1959-1962
International Bank for
"econstruction & Devel
5s
f-Feb 15 1985
4 %«
Nov
1 1980
4 "48
1961.
Mar
4%s
4 Via
Dec
1 1973
1 1977
I 1978
Jan
4%s
Vis
334S
3'as
3<V«
3 %s
May
4
Jan 15 1979
103.26 104.2
102.16 102.24
102.4
102.12
101.4
101.8
100.30 101.10
101.8
101.12
f-a
M-N
M-N
m-n
May 15 1968
Nov
1980
u Va s
1990
3%S
1998
33ss
Nov 15 1966
?%s June 15 1978-1983
2%S
2 "as
2'aS
Vas
2%»
2%s
2"aS
?%s
M-S
a-o
M-N
M-N
F-A
M-N
M-.V
j-d
/W-N
F-A
F-a
F-A
M-S
J-D
F-A
M-N
j-d
F-a
—
93
92.2
92.10
91.18
91.16
99.14
100.3
99.18
98.4
87.24
100.4
100.10 100.13
97.2
97.6
99.26 99.28
94.14
94.22
98.16
98.20
91.30
91.22
90.22
90.30
90.12
90.20
90.14
90.6
89.14
89.6
88.4
88.12
j-d
J-D
J-D
MS
MS
J-d
M-S
j-d
j-d
j-d
88.4
88.12
88.4
99.7
98.29
88.12
99.9
98.31
F-a
M-N
103.24 104.24
101.16 102.16
j-d
J-J
100.16 101.16
100.8
101.8
101
M-N
j-J
101.16
96
95.16
96.24
Oct 1 1962
Jan
11969
Oct 15 1971
a-o
J-J
100
94
a-o
May 15 1975
Oct
1 1981
July 15 1972
11976
Serial bonds of 1950—
2a of 1950 due 1962
91.26
91.24
97.30
87.16
.
May 15 1968
Mar
—
95.20
93.8
95.12
97
96.16
97.24
100.16
102.26
101.14
101.12
101.14
99.26
96.26
95
94.20
94.28
99.13
92.10
92.6
9a.il.
92.2
91.30
99.18
99.14
98
98.6
88.8
88.16
100.4
100.3
100.19 100.22
97.18
97.14
99.30 100
94.14
94.22
98.23
98.21
92.8
92.16
91.12
91.20
91
91.8
90.24
91
90.4
89.28
89.2
88.26
88.22- 88.30
88.24 89
99.13 99.15
98.30 99
104.24 105.24
103
104
100.12 100.20
101.24 102.24
101.16 102.10
97.16
98.16
98.16
97.16
98
100.4
93
95
94
96.24
95.8
M-N
90
92
A-O
83.16
84.16
87
83.16
88
85.18
91
85
89.16
85
98
99
99
100.20
98.8
j-j
MS
f-a
.
97.24
96.8
93
103.3
101.18
102.6
100.20
100.24
100.26
99.16
96.14
95.12
94.12
98.26
91.26
91.24
99.6
97.14
87.12
104.6
101.26
102.14
100.24
101
100.30
99.20
96.22
95.20
94.20
98.30
92.2
92
99.10
97.20
87.20
100.3
100.20 100.24
100.1
97
97.4
99.31 100
93.22
98.14
91.24
91.2
90.26
90.14
89.14
88.16
88.12
88.12
99.10
98.28
104
102
100.12
101
93.30
98.16
92
91.10
91.2
90.22
89.22
88.24
88.20
88.20
99.12
89
Mar
8
89
Mar
8
98.30
105
103
100.20
102
100.16 101.16
96.8
96.8
98
97.8
97.8
99
100.8
100.24
96.24
95.16
97.24
96.16
90.16
91
85
89.16
86
85.16
93
86
90.16
86.16
99.8
98.8
99.8
87
NEW TOBK CITY
Transit Unification—
160,000
3%
corporate stock
:1980
J-D
92ft
Sale
92 %
92%
89%
102%
96%
96%
96 %
96 Ye
96 %
96 %
96%
48%
Sale
92%
Sale
92% May
1
93 EE May
9
02% Mar 24
9411 Feb 20
May
1
90
Apr 10
99% Jan 25
90% Apr 12
105
Mar 7
FOREIGN GOVERNMENT
AND FOREIGN
CORPORATE ISSUES
Agrtcul Mtge Bk (Colombia 1
sinking fund 6s-1947
sinking fund 6s_1948
Akersbus (Norway) 4s
1968
Amsterdam (City of) 5%s_1973
t-.Antioqula (Col) 7a A-.1948
*AGtd
•
143,000
a
Gtcl
•
External a f 7a aer B-1945
External a f 7s aer C.1945
•
a External a f 7sser D.1945
n 7a 1st
aeries
1957
A 7a 2nd series
1957
£> 7s 3rd aeries
1957
•a
*a
31,000
44,000
69,000
134,000
71,000
90,000
131,000
84,000
187,000
75,000
207,000
197,000
3' 1 I $ bonds
1978
Australia I Commonweu 10-.
20-year
20-year
io-year
15-year
15-year
15-year
15-year
20-year
20-year
20-year
20-year
3%s__—_
34is
1967
1966
1962
1969
4%».
4%s_
5s
5s_
.1971
.1973
.1972
.1978
5%s_
5Via
5 Via
—Apr 1980
.1979
Bent¬
s'*e external s f
AuKirlan Government—
4%a assented due.
*.
Hnvaria (Free State)—
External 6%s
—1945
41 its debt adj series 8
1965
Ai>trla
169,000
3 Vis
3Via
F-A
a-o
MS
ms
j-j
j-j
j-j
A-O
A-O
a-o
a-o
j-j
J-D
J-D
F-A
J-D
J-D
Af-N
ms
M-N
m-s
a-o
A-O
—
100%
96%
96%
96%
96%
96%
96%
96%
51%
90%
91%
98%
91
sale
__
_
_
_
__
_
__
53%
92
91%
Sale
Sale
Sale
Sale
91%
99 hi
93%
95%
Sale
98
97
Sale
Sale
101% 102%
97% Sale
97% 8ale
91
95
__
Sale
__
__
__
—
__
89%
101
9?
Sale
101
May 31
103
96%
96%
96%
96 %
96 %
104
Feb 16
104
Feb 16
__
__
51
92
Sale
Sale
Sale
Sale
96% Sale
100% 101%
97% Sale
IOO1/4 101
97% Sale
97
97%
96%
43%
49%
48% May
3
49% May 19
91%
91%
991%
91%
94%
Sale
Sale
Sale
Sale
Sale
91% May
91 % May
99 ii May
91
May
94% May
95% May
100% May
96% May
100
May
97% May
4
1
1
1
31
8
5
28
31
2
97% May 1
92% May 22
93% May 15
99% May 4
93
May 22
95% May 23
96% May 1
101% May 22
977% May 1
101% May 15
98% May 15
98% May 15
Mar 28
May 1
Jan
3
Jan
3
Jan 24
Mar 30
98
Jan
3
94% Jan 26
10O
May 31
96% Feb
3
Apr 13
93
Mar 21
93% Mar 14
99% Feb 14
95% Mar 13
95% May 23
96% May 1
102 % Mar 16
97% Mar 6
103% Mar 8
99% Mar 7
99% Mar 6
99
100% May 22
94% Jan 26
100% May 22
95%
100%
97%
97%
Sale
Sale
Sale
Sale
Sale
100%
Sale
96%
100
45% Mar 27
90%
91%
98%
91
92%
93%
96
53% Jan
9
•
96
Sals
99
83%
—
86
F-A
F-A
100
99%
May
5
Feb 20
83% Jan 16
87
_
89
95% Jan 24
_
95% Jan 24
PHpian
29,000
43,000
59,000
Congo—
5 Vis external loan
1973
Belgium (King of) extl 4s_1964
5%s external loan
A Berlin (City of) 6S
*A6%s external loan
1,000
4%s debt adj ser A
•
««,.
rfoht
»rtt
ser
For footnotes, see page 10
B
A-O
41
Sals
J-D
99%
99%
1972
M-s
1988
A-O
A-O
1978
A-O
Sale
42
99% 100%
102% 103
36
100
103
Sale
Sale
Sale
35
May 9
99% May 5
102% May 2
40
May
2
100% May 25
104% May 17
35
May
99% Jan
9
4
48
Mar 20
100% Feb
9
104% Jan 10
J-D
1950
1970
103
40
71
66%
78
__
90
84
80
90
May 9
90
May
9
I0IV2 Mar 16
81
Jan 17
79% Jan 20
93
Mar
1
88
Mar
1
1,
June, 1961
SMaS,°r
NEW YORK STOCK EXCHANGE
New York
Valine
Price Jan.
1961
Stock Exchange
BONDS
$
•
a Berlin
Interest
Period
City Elec 6s
1965
*"6 Vis s f debentures
AeVis
1951
f debentures
1959
Berlin Power St Light CoDebt adjustment
*
1,000
s
Bid
Ask
May 1
Opening or
Bid
Ask
RANGE SINCE JAN.
Bid
Ask
Salt.
Prices
Prices
1
Highest
8ale
Lowest
Sale
Prices
Highs**
Lowest
Sale
Prices
192
192% Feb
1
3
192
F-A
Jan
3
81
9
96% May 25
79%
71
78
66%
—
J-D
132
J-D
A-O
94
117
A-O
A-O
85
117
1979
A-O
85
Ry 30-year 7s
1963
Stamped pursuant to plan
A
(interest reduced to
J-D
132
3.5%)
1978
funding 1931 due 1961
Stamped pursuant to Plan
J-D
93 Vi
83
__
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
97%
97 %
97%
97 %
_
—
A-O
89
__
71
deb series A
1978
4%s deb series B
1978
*
a Brazil (D S oil extl 8a_1941
May 31
Closing or
A-O
J-D
J-J
J- J
4%s
5
BONDS
-PRICES IN MAY—
3,
Opening or
—
73
Feb
79%
71
87
96%
97
95% Jan
83
81
May 25
81
May 25
Feb
192% Feb
1
3
May 25
_
Stamped pursuant to
Plan
A (Interest reduced to 3.5%)
1978
a Extl l 1 6 Vis 1926
1957
Stamped pursuant to Plan
A
(Interest reduced to
3.375%)
1979
a Extl s f 6 Vis 1927
1967
Stamped pursuant to Plan
53,000
—-
17,000
(Interest
A
24,000
1,000
reduced
3.375% )
84%
Sale
84%
85
84%
Bale
Sale
84%
__
Apr 14
85
Jan
5
83 % Jan 30
85
Jan
9
to
• A Cent
3,000
_
84% May
155
_
1
May 26
84 V* May
155
1
May 26
99
94% Jan
83% May
95% May 22
95% May 22
4
82
99
95
3
97% Jan
4
,
95% Jan 20
5%
reduced
(Interest
A
to
3.375%)
1978
3%s external dollar bonds
of 1944 (Plan B)
Series
Series
Series
Series
Series
Series
Series
No
1
-
Series No 12
No 13.
No 14_
No 15.
No 16No 17_
No 18.
Series No 19Serles No 20-
1,000
J-D
J-D
J-D
J-D
Berles No 21.
Series No 22.
Series No 23-
1~000
1,000
J-D
J-D
J-D
J-D
J-D
Series No 24.
Series No 25Serles No 26Series No 27_
Series No 28Serles No 29.
Series No 30—
5,000
3,000
37,000
21.000
—
Series
Serles
Series
Series
Serles
Series
1,000
3,000
1,000
40~000
■
2
3
4
5
No
8
No 11
No
No
No
No
J-D
J-D
Caldas (Dept of) 3s_—1978
Canada (Dom) 2%s
1974
25-year 2%s
Cauca
3s
5,000
s
_1975
1978
$ bonds
I
a Extl s
78-1943
98%
96%
98%
98%
98
96
99
98%
98%
97
96
98%
98%
98%
99
99
99
99
97
96
94
96
98%
_
96
95
96
99%
99
98%
94
_
__
_
98%
98%
98%
98%
98 Vi
98 %
51%
Sale
98%
47 %
81%
Sale
82%
81%
Sale
80
96
—
J-J
M -N
51%
,
45
90
45
F-A
J-J
45
J-J
45
90
Jan 1961
Sep 1961
M-S
Sep 1981
M-S
1962
MS
sinking fund 6s
A 0s
1963
assented
Extl sinking fund 6s
1963
A6s assented
—1963
Extl s f $ bonds 3s
1993
a Chile (Mtge Bank) «%s_1957
A8%s assented——1987
A 6%a assented
—1961
A Guar sinking fund 6a_1961
A 6s assented
1961
A Guar sinking fund 6s_1962
A 6s assented
—1963
a
MS
Af-N
Af-N
J-D
J-D
J-D
j-D
A-O
A-O
Af-N
Af-N
Chilean Munlc Loan 78.1960
M-S
M-S
Hukuang Ry 58-1951
♦ACologne (City of) 6%s_1950
4%s debt adjustment—1970
A Colombia (Rep of)—
J-D
M-S
M-S
A-O
J-J
A-O
A-O
229,000
of 1928
Oct 1981
of 1927
Jan 1961
3s extl s f $ bonds
1970
Costa Rica (Rep of)—
Credit Proncler De Prance—
5%s gtd extl loan
1979
365,000
6,000
Cuba (Rep of) 4%s
Cundlnamarca 3s
AChlnese
May
Mar 27
3
84% Jan
99
4
May 3
Apr 24
Jan 30
98
98% Jan
6
Jan 16
98
98% Mar 21
__
98%
98%
98%
68%
Jan 10
97
96% Jan 16
_
_
97
10
99
99
99
May 8
May 1
May 16
Jan 26
Feb
1
Mar 21
_
__
__
Jan
10
98% Apr 24
_
99
99
99
_
Sale
„
May 8
May 1
May 16
99
99
99
May 8
May 1
May 16
98
Jan
97% Jan 27
96
Feb
Jan 10
Mar 21
May 20
97
97
99
Mar 21
Mar
1
Jan 11
Feb 14
8
_
__
__
99
—
Sale
Sale
99
99
May 20
99
99
69
99
99
May
1
May
1
99
May
1
99
May
1
97
May
5
99
5
96
98% Jan 30
96% Apr 11
Jan 23
Jan 12
Jan 10
96
8
96
97
97
Mar~2l
53
Apr 26
85
Jan
May
__
99
Apr
5
May 20
1
1
__
__
Jan
May
May
—
_
May 20
May
8
99
May
__
19
98
69
99
99
97
__
Mar 21
98% Apr 24
98% Jan 30
99
May 5
Jan
23
98% Apr 25
99
May 8
Jan
9
Mar 20
47%
47%
Sale
83
82 %
84%
83
47% May 3
82% May 3
81% May 10
48
84
82
May 16
83% May 12
83 % May 22
46
81
81
5
84% Feb 27
47%
48%
47% May
47% May
45% Mar 23
91% Feb 14
91% Feb 14
90
90
45
90
45
90
45
43%
90
45
45
90
45
90
45
90
45
2
90
n
—
__
—
■MS*
91% Jan
44
90
45
90
44%
44
90
90
44%
—
44
90
90
«...
44%
44
90
90
44%
,1A
.
90
44
44
90
44%
44 %
90
___
—
44%
44%
44%
4%
5%
6
8
91% Jan 6
45% Jan 25
92% Apr 12
91% May
2.
Jan"
May~23
91%
May"23
„
91% Mar 3
44% Feb 15
91% Feb 16
45% Jan 26
91% Mar 13
45% Apr 26
92%
16
45% Apr
7
91% Feb 16
45% Apr 19
43% Jan
4
91% Mar 24
45% May 9
45% Apr 19
46
Mar 23
91% Mar 24
45% May 9
91% May"24
45% Jan 25
91% Feb 14
92% Apr~13
45% Jan 25
91% Feb 14
Mar 15
45
Jan 11
45% Jan 26
91% Mar 13
45% Apr 26
_
Sale
44
May 25
45% May
9
46
May 22
45% May
9
91
May 24
91% May 25
5%
_
Mar 15
5% Apr
7
""""
Sale
66
74
J-D
103
Sale
1978
J-D
J-J
37
51
AStamped assented (interest
reduced to 6 %) ext to 1960
A-O
31
Sale
20%
F-A
100
Sale
J-J
J-J
75
Sale
Czechoslovakia
12
3
2
44
90
44
44%
90
65
extl_1977
Jan
45
91%
90
44
90
44%
4%
91% May
_
44
90
3
_
44
90
—
Mar
91% Jan 1
44
90
Sale
53
44
90
——
75%
5
44%
ii%
86%
a 6s
5
90
90
44%
97
a 6s
1,000
_
_
Sale
90
A-O
F-A
Feb 1961
A 6s
A Extl
17
86% Apr 10
87
Jan
70
Mar 17
4
77
73
May 16
8
99% Apr 24
106
Sale
76%
Sale
68%
67
Sale
74
67
104
Sale
103
Sale
103
Sale
53
Sale
35
50
May 1
47% May 17
33% Jan
3
45% Mar 23
66
47%
May 23
47% May 17
53
47%
Sale
50 %
36
53
20%
_
20% May 23
20 Ve May 23
20
31
May 1
May 15
May
4
77
May 16
67% May 10
104% May
65
Jan
Mar
Feb
9
23
Apr 11
53% Jan
9
(State)—
Denmark (Kingdom of)—
5'/is extl loan
—1974
El Salvador (Republic of)—
3 'is extl s f $ bds Jan 1 1978
3s extl s f S bnds.Jan 11970
Energy Supply Schwaben—
5 Vis debt adjustment
1973
AEstonla (Republic) 7s
1967
1,000
98%
98%
98%
98%
1960
3~000
112,000
98%
96
Feb
assented
a Extl s f 6s
A 6s assented
201,000
5,000
98%
99
A-O
ARy ret extl s f 6s Jan 1961
A
__
96
83%
__
—
—
1942
2,000
5~000
98%
98 Vi
_
97
96
1960
f gold fla__Feb 1961
assented
A 6s
1~000
_
Valley (Dept of)—
•aChile (Rep) ext s f
•A7s assented
A Extl s f gold 6s
a 6s
assented-
152,000
J-D
J-J
M-S
MS
Sale
__
J-J
•AFrankfort on Main 6%s_'S3
Extl loan 4%s__May 1 1973
(Federal Rep of)—
External loan of 1924—
5%s dollar bonds.
_1969
100% 101
—
10
74
79'/a
_
100
79 %
75
Apr 19
Jan
3
100
May 17
May
8
11
_
86%
3
Jan
3
75
Jan
3
9
90% Jan
9
88
8
103% Mar
6
_
95%
__
Jan
73
Sale
101
100
90% Jan
—
Af-N
Af-N
J-J
__
11
__
86% May 12
86
86% May 12
86% May 12
Feb
German
12,000
6,000
34,000
14,000
46,000
18,000
3s
dollar bonds
10-year bonds Of 1936-3s cv & fd issu '53 due '63
100%
80%
Bale
Sale
J-J
94%
96 %
A-O
88%
90
A-O
A-O
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
-1980
J-D
1972
J-D
3s dollar bonds
For footnotes, see page
1973
15.
101%
81%
Sale
102
86
83%
94
95
95%
87%
90
90
Sale
85
100% May 16
82% May 22
93% May
92
90
8
May 19
102
99% Mar 20
102% Feb 28
83% May 26
May 31
83% May 26
80% Jan
95% May 26
93% Apr 14
96% Mar
91
May 19
85% Apr •• 12
91
102
89
May 19
May 2
99% Apr 4
83% Apr 20
3
1
May 19
*
100%
83%
Sale
87
101%
84
Sale
——
102
88
Sale
97
100% May
86
May
4
9
102% Feb 17
89
May 2
New York
Stock Exchange
Price Jan.
1961
Interest Opening or
Period Bid
Ask
BONDS
24,000
129,000
Greek Government-*
A 7s part paid
A 6s part paid.
.1964
.1968
•AHamburg (State of) fis.1946
Conv—& funding 4 Vis
1966
•AHarpen Mining Corp 6s_'49
4 Vis debt adjustment_1970
Heidelberg (City)
7Via
3,
1950
High Author of the European
Coal 8c Steel Community
5 Vis secured (7th ser)_1975
5s see (11th series) __1978
5%s (13th series)
1980
May 1
Opening or
Bid
Ask
-PRICES IN MAY—
Lowest
May 31
Sale
Closing or
Bid
M-N
P-A
A-O
30 Vi
29 Vi
33
Sale
30
29
31 Vi
Sale
27 Vi
A-O
J-J
97
98
95%
96%
Sale
104%
97%
100%
Sale
Prices
Prices
Lowest
Sale
Prices
95%
101%
95%
Ask
RANGE SINCE JAN. 1
Highest
25%
Sale
Sale
27 Vi May 31
25 Vi May 24
30
29
May 2
May 1
Highest
Sale
Prices
27 Vi May 31
25 Vi May 24
35
Jan, 30
32% Jan 30
Feb 23
96% Apr 21
May 18
97% May 24
100% May 31
78
May 2
.Apr 13
94% Jan 12
96% Jan 10
75
Jan 24
Mar 8
Feb 27
101% Mar 2
78
May 2
75% May 31
73% Mar 27
75% May 23
73% Mar 27
160
May 31
162
May 25
93
J-J
J-J
.
81,000
223,000
382,000
89,000
240,000
37,000
1,000
1,000
155,000
223,000
25,000
70i00O
2,000
214,000
34^000
4,000
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
30-year ezt s f 3s
1977
•A7s series B_
....1947
Italian Hub Utll Credit Inst—
30-year gtd ext
1 3s—.1977
.1913
a
*A7s series
A-O
J-J
A-O
J-J
100%
95
97%
76%
Sale
Sale
Sale
Sale
Sale
77%
76
Sale
Sale
75%
Sale
74
75%
Sale
Sale
100%
J-J
Af-S
76
Sale
74%
Sale
J-J
76%
Sale
73%
Sale
J-J
160
J-D
Af-s
88%
90
88
88%
87
Japan 5 Vis extl loan—1974
Japanese (Imperial Govt)—
A 6 Vis extl loan of '24-.1954
J-J
91
Sale
93%
Sale
95
extl
s
(Brazil)—
t 6Vis—1959
Sale
Sale
May
1
73% May 1
May 31
May 25
160
162
87
May 31
105
160
162
May 31
May 25
88% May
95
2
100%
51%
Sale
99%
Sale
98% 100
Sale
18%
23
18 %
1%
Sale
47%
101% May 15
98% May
18% May
3
100
May 19
18% May 3
92
3
8
1% May 31
1
May 24
Sale
1%
47%
23
Sale
50
1
May
50
49
May 12
May 22
50
157
May 19
May 22
225
Mar
100% Jan
18
8
5
Jan 17
Jan
3
Jan
5
45% Mar23
157
May 22
105
99
76
Jan
3
76% Jan
3
160
May 31
162
May 25
94% Mar 7
95
Mar 22
225
103
Mar
100
May 19
8
Mar 22
20% Jan
2
1% Feb
1
Jan
9
54
157
May 22
—
48
May 31
90% Jan 4
4
157
Af-S
87
2
100% May
Sale
1%
94
18
99
93% May
P-A
6Vis due 1954 ext to—.1964 p-A
Af-N
a5Vis extl loan of '30 1968
5 Vis due 1965 ext to
Af-N
1975
•5 A Jugoslavia 7s—1957 " 'A-O
iKreuger A Toll class A—
A 5s uniform ctfs of dep.1959
Af-S
J-D
AMedellin (Colombia) 6Visl964
3s s f $ bonds,
1076
J-J
•AMilan (City of) 6Vis
1953 A-O
A See
1
76%
100
S A Italy (Kingdom of) 7S.1951
Jamaica (Government of)—
5Vhs external loan——.1974
Mlnas Geraes
101% May
95"% May 1
99% May 3
75% May 19
Sale
Stamped pursuant to Plan
A (Interest reduced to
7,000
7008
M-S
ASec extl s t 6Vis—1919
MS
Stamped pursuant to Plan
A
(interest reduced to
2.125%)
2008
M-S
2.125%)
1,000
84,000
10,000
16,000
18,000
75,000
133,000
9,000
—
New Zealand
(Govt) 5 Vis. 1970
Norway (Kingdom of)—
External 3 f 4 Vis old
1985
4 Vis s 1 extl new
1966
4s s f external loan
1963
5Vis s f extl lean—.1973
5 Vis external loan
1976
J-D
Municipal bank extl Ss.1970
J-D
P-A
*A
Nuremberg (City of) 6s_'53
Oriental Development Co Ltd
37,000
14j0OO
23,000
44,000
•a6s extl loan (30-yr).1953
duo 1953 ext to
1963
a 5 Vis exil loan (30-yr) _1958
5 Vis due 1958 ext to
1969
Oslo (City of) 5 Vis extl
1973
5*48 s f extl loan ——.1975
•APernambuco (State) 7s_1947
6s
48
50
100% 101%
A-O
A-O
99% 100%
99% 99%
P-A
A-O
Af-N
97 %
Af-S
Af-S
99%
48%
48%
Sale
Sale
47
_
101% 102
99%
100
99%
99
—
100%
__
100%
97%
99
98
Sale
96%
98
99%
99%
47%
101
Sale
__
Sale
48% May 17
48% May 17
48% May 17
48% Jan 16
47 % May 11
47% May 11
47
50
101
102% May 11
100% Jan 10
102% Feb 23
100
May 9
100% May 5
99% May 15
99% Jan 23
100% Mar 17
100% Apr 20
100% Jan 10
100
98%
98%
Sale
Sale
98%
Sale
Sale
99% May
_
100
2
100
May 2
98% May 18
98% May 31
May 31
Af-H
Af-n
95%
96%
J-D
J-D
98
Sale
96
99%
Sale
99%
60%
97%
98%
98
100%
97% Sale
Sale
99%
Sale
59
100
Jan 24
May 31
99% May 4
99% May 2
99% May 15
98% May 31
98% May 17
98
May 1
99% 100
99
100%
99%
Apr 13
96
2
May 12
98
97% May
May
2
4
99
May 15
99% May
1
57
May 12
57
97% May
Feb 14
99% Jan 12
99
97% Jan
3
98 %
May 17
97% Jan 12
102
Mar 8
98% May 18
98% May 31
6
100
Mar 13
195
95%
96
99
Jan
5
Jan 20
Jan 24
195
Jan
100% Mar
2
1
Apr
102% Mar
2
57
Jan 16
96% Jan
6
97% May
5
Af-S
Stamped pursuant to Plan A
(interest reduced to
1,000
,.,2009
Af-S
56%
56%
(Rep) see a f 7s—.1969
M-S
84%
83%
ANat'l loan ext s f 6a—.I960
ANat'l loan ext s f 6a_.1961
•APoland (Rep) gold 6s
1940
A4Vis assented—.1958
* a
stabilization loan 78.1947
A 4 Vis assented.—
1968
•aExternal s f 8s—1950
a 4 Vis assented
1963
Porto Aiegre (City of)—
8s 1961 stamped pursuant to
Plan
a
(Interest reduced
to
2 3t6*>
20OI
7%« 1966 stamped pursuant
to
Plan A
(interest re¬
duced to 2.26%)
2000
J-D
A-O
A-O
84
84
2.125%)
A Peru
2,000
3,000
20,000
5,000
35,000
■
Rhlne-W»s<-phalia Elec Pwr—
Direct mortgage 7s
1950
Debt adjustment
5 Vis series A
1978
4Vis series B
1978
4 Vis series O
1978
Rhodesia & Nyasaiand—
n+4S external loan——.1973
♦
ario de Janeiro (City) 8a-1948
Sale
83
83
13%
12%
A-O
A-O
13
12
13
12%
A-O
11%
12
J-J
J-J
11
11
15%
13
15
12 %
13
12 %
J-D
63%
Sale
53
60
51
M-S
56%
83%
83
88
Sale
__
13
15
12%
13
13%
13
15
Sale
10%
12%
_
_
88
90
J-J
88
_
Af-N
A-O
72
A-O
P-A
78
F-A
55 Va
—
11% May 24
May 4
13
12
Sale
92
98 %
90%
89%
98%
98%
68%
69%
67%
78%
79
78%
83% Jan 16
83% Jan 19
13
Jan 24
11% Jan 24
84%
84%
13
15
May
4
12% May
May
12% May
13
3
4
1
Mar 29
Mar 29
Jan 24
Feb 23
_
May
2
97% May 12
99
May~25
232
May
2
13% Feb
15% Mar
14
8
2
Mar 20
99
3
73
Apr 25
Apr 20
57
Jan
9
232
May 2
232
May
2
91
Mar 13
87% Mar 21
86% Feb 13
97% May 12
90% Jan
6
99
May 25
2
67% May 26
75
Jan 17
May 2
May 11
78% Afar 20
79
90
Jan 20
97% May 12
May 25
67% May 26
69% May
78% May 22
90
May 11
79
90
56
70%
Jan 24
51
57
__
11
12% Jan 23
11% Jan 12
63% Jan
232
J-J
May 12
84% May 31
__
—
J-J
84
14
10%
51
May 12
84% May 18
61% Apr 25
83% Jan 19
__
15%
57
84
_
13%
63
83% Jan 19
May 12
__
84%
88
63
J-J
__
May
2
79
May
May
—
Stamped pursuant to Plan
7,000
1,000
A
(interest reduced to
2.375%)
30O2
•AExternal see 6Vis....1953
_
__
3
May 11
89
Mar
58% May 26
55
Jan 17
2
79
May
73% Feb 16
95
Jan
4
80
95
3
65
May 16
63% Jan
69% Feb 15
66% May 16
_
71
May
4
65
Jan 13
71
May 4
May 4
May 22
62
155
Feb
3
May 11
63
157
May 4
May 22
3
76
Apr 20
82
93% May 22
93
Jan 17
93% Mar 23
Stamped pursuant to Plan
A (interest reduced to
9,000
2%)
2013
Rio Grande du Sul (State of)
•
A8s extl loan of 1931—1948
A-O
Sale
_
55%
58%
56
Apr 19
_
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1399
A 6s extl s f gold—1963
A-O
73
80
J-D
_
79
—
80
78
2
Apr
7
Jan
4
Stamped pursuant to Plan
A (Interest reduced to
3%)
2012
A 7s
extl loan of 1926—1986
J-D
63%
M-N
80
m-N
64% 70
J-D
A-O
62
70
_.
—
„
—
76
80
—
_
Sale
—
64
69%
80
—
65
80
64%
69%
64
62
70
63
69%
64
3
__
Stamped pursuant to Plan
A
7,000
1,000
9,000
(interest
reduced to
2.26%) ———2004
7s 1967 stamped pursuant to
Plan A (Interest reduced
to 2.25%
2004
•ARome (City of) 6Vis—1952
Sao Paulo
63
155
May
80
May
4
May 11
63
157
(City)—
1991
M-N
Plan A (interest re¬
duced to 2.375%)—2001
Afl Vis extl secured a f—1957
M-N
M-N
*A8s extl secured g I
Stamped pursuant to
4,000
80
Sale
76
93%
93%
93%
81
1
82
May
\May
3
Stamped pursuant to
7,000
Plan A (interest re¬
duced to 2%)
2011
For footnotes. Bee page 15.
M-N
96
__
93% May 22
June, 1961
Sales for
May
NEW YORK STOCK EXCHANGE — BONDS
Value
New York
Stock Exchange
S
BONDS
Price Jan. 3,
1961
Interest Opening or
Period Bid
Ask
Sao Paulo (State of)—
8s 1936 stamped pursu¬
ant to Plan A (inter¬
est reduced to 2.&%).199*
•A8s external.
—I960
Stamped pursuant to
Plan A (interest re¬
duced to 2.5 *)
1999
*SA7s extl water loan—1050
Stamped pursuant to
Plan A (interest re¬
duced to 2.25*)
2004
A 6s extl dollar loan
1968
Stamped pursuant to
Plan A (Interest re¬
duced to 2*)
2012
6,000
29,000
27,000
Serbs Croats 6b Slovenes—
a 8s secured external
1962
A 7s series B sec extl—1982
Shinyetsu Elec Power Oo Ltd—
•A6%e 1st mtge a X
1952
1,000
1,000
50,000
54,000
76,000
6%s due 1952 ext to
1962
(Prov) ext s f 7S-1958
a 4 Vis assented
—1951
South Africa (Union of)—
4Vis external loan
1965
5Vis extl loan wan l 1968
5 Vis extl loan
Deo l 1968
So Italy Development Fund
Otd exter loan 5Vis
1974
A Silesia
.
Taiwan Elec Power Co Ltd—
A 5 Vis (40-yr) s X
1971
5 Vis due 1971 ext to
Tokyo (City of)—
a6
Vis extl loan of '27_1961
Opening or
May 31
Closing
Bid
97
95
Bid
97
Sale
Prices
or
Ask
96%
J-J
M -S
95%
MS
J-3
96
J-3
92
98
92%
Af-N
Af-N
18%
18%
19%
19%
19
19
J-D
J-D
3-D
J-D
99% 100
14%
10 % 12%
—
97
May
3
97
May
3
—
97
May
3
97
May
42,000
—
96
—
_
19%
19%
96%
3
96
92%
—r
19%
19
Sale
19%
.
14
12
______________
93
Jan 23
19
19
May
May
8
3
20
19
May 10
May 3
20
14
— —
May
4
14
May
99% Feb 13
14% Jan 26
12% Feb 6
14
4
May lo
19% Jan 18
Jan 26
Sale
Sale
88
89%
88
84
Sale
86%
Sale
Sale
88
86
86
90
86
99
99%
Sale
97% May
90%
93%
89%
85
83%
86
85
87%
86%
Af-N
97%
Sale
97%
4
May 10
May 11
87% May 19
84
8
99% May 24
96% Jan 20
May~31
95% May 31
92
90
95% Jan 11
May 18
May 31
May 23
90
May 18
Mar 21
Jan
4
Jan 17
May 11
89% Apr 12
100% Mar
6
—
94
95%
94
££%
Sale
95%
mi
39
99%
Sale
99% May 31
100
100%
Sale
99% May
100% May 16
71
Af-N
83
83%
93
84
Af-N
J-D
F-A
87%
89%
3-3
~
—
£5%
May
2
200
97
Feb 17
Feb 21
20O
100
Feb 17
Jan 31
—
213% Jan 27
3-D
82%
Sale
—
86
82%
82%
88
89
89%
90
—
—
—
98% Jan 31
..
,
r
95
70
—
Sale
4
May 17
82% May
9
71
98
67
May 24
82% May
r_
92
87
n_
ri
m
_
8
92% May
—
May
8
6
215% Apr 20
101% Apr 12
Apr 25
73% Jan
88%
88 Vi
97
89
93
82% May 9
83% Jan 31
92
Jan
4
85% Jan 6
92% Mar 3
9
84
_____
Jan
91% May 26
92% May 8
5
Mar 14
Mar 16
Mar 30
Mar 28
Feb 24
(Dept of)
•f A Warsaw (City) extl 7S.1958
*5A4Vis assented
1959
A Yokohama 6s of '26—1901
ext
Jan 12
96
10% Jan
68%
1961
96
18% Feb 15
18% Jan
9
May 15
10% May 12
Sale
due
Jan 12
92% Feb 14
96
10% May 12
71%
6s
May 15
14%
F-A
Valle Del Cauca—
See Cauca Valley
Jan 11
Jan 17
10%
Sale
1,000
98
134
14%
99%
4-4%-4Vis ext readju*t_1979
3 Vis extl readjustm6nt_1984
17
17
Jan
11%
98%
3%-4%-4(J% ext oonv.1978
Jan
—
97%
21^000
97
96% Apr 26
99% 100
3-D
conversion—__1979
Jan 17
99% Feb 13
96
—
99% 100
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser
1953
6s 1953 extended to—1961
Extl
97
134
J-D
J-D
J-J
3-3
3-3
—
A-O
A-O
M-S
M-S
Participating etfs 4%s.l988
Uruguay (Republic)—
3%-4-4%% (9 bonds*37>
Extl readjustment—.1979
Sale
Prices
—
United Steel Works Corp—
16,000
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
3-J
5 Vis due 1961 ext to_—1971
•A5s sterling In of >12
1952
•AWith Mar 1 >42 coupon.
4,000
39,000
1981
J-J
-PRICES IN MAY—
Lowest
May 1
7
to
1971
F-A
F-A
J-D
3-D
6
10%
14%
10%
12
10%
98%
99%
98
88
91%
13
13
90
—
11
10%
13
13
98
99
90
90
10% Jan 10
—
93%
211
97
90
—
Jan 16
Mar 28
13
211
100
Feb 27
Feb 13
Jan 16
Jan 13
RAILROAD AND INDUSTRIAL
COMPANIES
65,000
Alabama Gt Southern 3 Vis 1967
Alabama Pwr 1st M 3%«-1972
10,000
1st mortgage 3 Vis
1984
Albany St Susq RR 4Vis—1975
16,000
M-N
3-3
MS
3-3
88%
93%
_
81
98%
—
—
——
96%
—
—
96%
Sale
90
90
82
_
May 31
May
4
90% May
93% May
88% Jan 10
4
8
91% Jan 23
93% May 8
96% May 11
—
96% May 11
—
96% May 11
96% Feb
1
Aldens Ine—
196,000
4,000
144,000
192,000
Allegheny Ludlum Steel—
4s conv subord debs——1981
Allegheny Power System
See old name of West Penn
Electric Company
Allegheny St West 1st 4s_1998
Allied Cliem St Dye 3 Vis—1978
Alum Co of Amer 3%s
1964
3s s f debentures
..1979
4 Vis s f debentures——1982
3Vis s f debentures
1983
37,000
135,000
252,000
86,000
55,000
6,000
33^000
30,000
343,000
759,000
1,826,000
1980
5s conv subord debs
149,000
Aluminum Co of Can 3%s_1970
4 Vis s f debentures—1980
American Airlines 3s debs. 1960
Am Bosch Corp 3%s debs. 1964
American Can Co 3Vi«
1988
4Vis debentures
1990
—
Amer St Foreign Pwr 5s
3030
4.80s junior debs——1987
American Machine St Foundry
4 Vis conv subord debs.1981
A-O
A-O
A-O
A-O
F- A
Sale
158%
Sale
156%
Sale
147% May 23
164% May 3
118% Jan
4
178
Apr 17
97%
Sale
111%
Sale
111
Sale
111
115% May 10
97% Jan
3
116
Apr 17
60
63
Sale
63
5
93%
120
92%
97%
J-D
3-3
85
A-O
93%
97
83
Sale
98
8ale
97%
Sale
86%
97%
94%
69
Sale
Sale
89
63%
93%
98%
98%
93%
Sale
87
Af-N
A-O
J-D
97
Sale
90%
91%
99
91
99%
98%
91%
99%
Sale
Sale
90
98
99
8
1
98
May 1
86% May 15
88%
Sale
97% May 2
92
May 25
Sale
97%
99
M-N
A-O
67% May
93% May
69
98%
May 25
67% May
94% May
99
May
88% May
99 Vi May
94% May
Jan
69
Feb
1
94% Mar 23
92% Jan 17
97% Jan 19
85
99 Ve Mar 14
87% Mar 22
101% Mar 10
3
97
Jan
Jan
92
May 25
97% Mar 28
96% Apr 20
98% Apr 20
99% Feb 16
102% Mar 14
92% May 11
4
90
3-3
MS
3-J
Af-S
„
90 %
91%
101%
60%
Sale
Sale
8aie
55%
—
—
91%
90% 91%
102% 103%
68
Sale
97
99
Sale
May
2
May 15
92% May 22
,
98% May 17
99% May 31
92% May 11
91
Jan
6
91%
104
68%
62%
May 31
May 26
May 1
May 1
90
Apr 20
101% Jan 3
Sale
Sale
91
May 15
102% May 4
64% May 31
60
May 3
55
3
Jan 10
May
132
Feb 28
91% Sale
103% 104
60% Jan
62%
Sale
Sale
138 V*
Sale
139
Sale
135% May 24
143
123
Sale
130%
Sale
123
1
130% May 31
114% Jan
May 31
80
May 12
84% May 4
74% May 12
78% May 11
77% May 15
92% May 25
89% May 12
85
May 9
93
May 10
100% May 16
106% May 12
94
78
Apr 19
~81% Apr 18
65%
61%
4
Mar
9
106% Mar 3
70% Apr 18
66
Apr 18
159% Mar
8
American Optical Co—
156,000
517,000
1980
1978
F-A
A-O
78%
Sale
78%
Sale
78
Sale
78
83
Sale
Sale
72%
1983
73
77 Vi
Sale
Sale
78
82% May
3-3
A-O
Sale
Sale
Sale
83 Vi
1988
83 Vi
73 Vi
2Vis debentures
3Vis debentures
2Vis debentures
48,000
59,000
412,000
217,000
148,000
1987
1978
3-D
3-D
75%
Sale
72%
Sale
Sale
92%
Sale
1971
1984
F-A
M-S
Sale
Sale
88 %
Sale
82%
83%
Sale
Sale
3Vis
debentures
...
3Vis debentures
1990
4ViB debentures
—.1985
5s debentures——1983
4 Vis conv debs
1973
208,000
1,602,000
1,257,000
196,000
3-3
A-O
M-N
M-S
441,000
American Tobacco 3s
-1962
A-O
134,000
56.000
3s debentures.
—1969
3 Vis debentures.
—1977
Anheuser Busch mo 3%s_1977
Ann Arbor 1st g 4s__July 1995
A-O
F-A
^73,000
871,000
54,000
13,000
15.000
1,000
4,000
144,000
Armco Steel Corp—
4.35s s f debentures
1984
Armour St Company—
5s inc subord debs ....-1984
Associates Invest 3%s
1962
4 Vis debentures——1978
5Vis subord debs
1977
5 Vis debentures.—.1977
5Vis debentures
1979
Atchison Top St Santa Fe—
General gold 4s——1995
90 Vi
86%
83%
91 Vi
83
105
281
Sale
105
322
Sale
Sale
100 &
94%
Q-J
A-O
M-N
M-S
F-A
J-D
F-A
F-A
Sale
Sale
77%
77
92%
87 Vi
Sale
Sale
Sale
99%
99%
93%
88%
87%
54
A-O
Sale
77
Sale
90%
99%
Sale
Sale
Sale
100
Sale
Sale
95
Sale
72% May 31
90% May 2
87% May 1
82% May 24
90% May 1
98% May 31
104% May 1
332
May 2
100
May
94% May
1
92% Apr 25
96% Feb 24
92% Mar 3
92
Sale
92%
Sale
99% Sale
96% 100
105
100%
Sale
100
Sale
90
92%
88%
Atlanta St Charlotte Air Line
1st mortgage 3Vis
1983
M-N
95%
98%
97%
Sale
92%
92%
86 %
_
98
59
May
5
Sale
92% May
90
86% May 26
95% May 17
90
May 3
99
99
__
100% Apr 24
96% May 17
*
104% Mar 23
Sale
Sale
92%
99% Jan 17
5
89%
99%
103
3
101% Jan
98% May
IT
Jan
89%
88%
95%
102%
106%
353
Apr 11
103
Sale
_
14
25
24
18
103% May 10
104
May 24
98%
105%
Apr
Apr
Apr
Apr
96
Apr 27
100% Apr 28
100% Feb 7
106% Mar 22
107% Mar 13
Sale
—
82%
90%
98%
104%
270
Mar 16
Jan 25
Feb 17
Mar 16
Feb 24
Feb 27
Feb
7
88
98%
101%
80
94
93% May 3
100% May 3
97
May 3
105
May 15
104% May 19
98%
104% 105
104% 106%
103% 104
86% Jan
s
3
2
90% May 1
99% May 1
97 .May 3
103% May 10
104
May 24
102% May 3
98
—
80%
72% May 31
1
Mar 10
Mar 2
102% Mar 28
59
100
103
77
97% Apr 26
56%
—
85% Mar
99% May 12
60
—
100% May 1
96% May 17
89
May 11
89
May 15
82% Feb 27
3
72% Jan
77
Apr 27
90% Jan
Apr 11
1
60
__
May 17
132
May 23
88
May
88% May 9
59
May 23
____
352
3
93% Jan
3
88
Apr 25
87% Jan 16
55
Jan 13
1
2
88%
88
105%
337
72% May 24
77% May 1
89
A-O
16.
91Vi
99
9
88%
56%
M-N
For footnotes, see page
Sale
Sale
Sale
»
May
88
...
July 1995
Stamped 4s
14,000
3,000
Sale
A-O
4.40s conv subord debs
American Tel St Tel—
2 Vis debentures
2Vis debentures
134.000
12,000
4,000
117
1980
2%s debentures
2 Vis debentures
469,000
1
May 24
May 24
Jan
6
99% Jan
97
3
Jan 11
88
Jan
97
Feb 14
4
90
89
62
99
Feb 15
May 15
Apr 5
May 24
8
NEW YORK STOCK EXCHANGE — BONDS
Sale* far
New York
May
Valne
S
BONDS
126,000
14,000
13,000
72600
3,000
3,694,000
2,545,000
179,000
173,000
85,000
118,000
272,000
25,000
25600
199,000
62,000
65,000
69,000
3,000
4,000
235,000
1,066,000
75,000
392,000
611,000
6,000
5,000
4,000
-
998,000
42,000
941,000
57,000
5,000
247,000
413,000
153,000
£
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
Stock Exchange
351,000
26,000
7,000
5,000
417,000
144,000
79,000
7,000
113,000
1,000
111,000
48,000
276,000
32,000
3,000
828,000
222,000
467,000
232,000
339,000
Atlantic Coast Line—
Gen unified 4%s ser A.1984
Gen mtge 4s ser A__
1880
Gen mtge 4y4S ser C
1972
Gen mtge 3%s ser D__1980
Atlantic Refin 2%s debs
1966
3 Vis debentures
1979
4%a conv subord debs—1987
Avco Manufacturing Corp—
5s cony subord debs__1979
Baltimore & Ohio RR Co—
1st cons mtge 3 %s ser A.1970
1st cons mtge 4s ser B_1980
1st cons mtge 4 Vis ser C-1995
AConv 4%s inc
Feb 1 2010
i%s conv debs ser *
mis
Baltimore Gas A Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3 Vis
1990
1st ref mtge s f 4s____1993
4Vis conv debs_.
—.1974
Beneficial Finance 5s.
-1977
4 Vis
debentures.
-1981
Bethlehem Steel Corp—
Cons mtge 2%s ser I
1978
Cons mtge 2%s ser J___1976
Cons mtge 3s ser K_—1979
_
J-D
MS
100% 101%
89 %
——
Opening
May 31
Closing or
Bid
Rid
102%
91%
J-J
MS
J-J
J-J
F-A
92%
87%
110%
89%
Sale
95%
80%
93%
87%
120%
F-A
127%
Sale
170
F -A
May
84%
70%
69%
69%
Sale
Sale
Sale
79%
J-J
63
Sale
65%
77%
or
Ask
Sale
79%
MS
A-O
J-J
J-D
M-S
J-J
M-N
J-D
J-J
M-N
J-J
92%
80%
79
__
Sale
Sale
80
98
120%
Sale
101
87%
81%
86%
88%
_
—
M-N
130
Sale
4 Vis conv subord deb*_1980
Borden Co 2%s debs
1981
Boston & Maine RR—•
1st 5s series AC
—1967
Alnc M 4Vis ser A July 1970
1st mtge 6s series ss
1908
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
General mtge 2 Vis
1976
1st mortgage 3s
1980
1st mtge 4Vis
1983'
Brown Shoe Co 3 Vis debs_1971
Brunswick Corp—
4 Vis conv subord debs.1981
Buffalo Niag Elec 2Vis
1975
J-J
101%
Sale
84%
M-S
82%
72%
70
—
88%
81 %
85%
149%
116%
40%
50
35%
19
16
F-A
A-O
49%
Sale
Sale
J-J
J-J
M-N
81
J-J
92
93%
Sale
Z
California Elec Power 3s_197fl
Calif-Oregon Power 3Vis_1974
J-D
M-N
A-O
,
83%
95%
- !
-
Sale
168%
Sale
85%
83
69 Vi
Sale
Sale
68%
90
__
—
Sale
Sale
88
83%
110%
Sale
92%
Carthage & Adir Ry 4s
1981
Case (J I) Co 3Vis debs_1978
5 Vis conv subord debs
Caterpillar Tractor 4Vis
1983
1977
1965
1976
Celanese Corp 3s debs
3 VitrdebentureV^sS
Cent of Georgia Ry—
1st mtge 4s series A
1995
A Gen mtge 4%s ser A
2020
AGen mtge 4%s ser B.2020
Central Illinois Light Co—
4 Vis conv debentures—1974
Cent RR Co of N J SViS—1987
Cent N Y Pwr gen mtg 8S-1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1974
1st mtge 3Vis ser B
1969
Cerro de Pasco Corp—
5 Vis conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww-1971
WIthOUt
6s conv sub debs ww.1974
Without warrants
36,000
37,000
65,000
49,000
3 Vis debentures
1968
3 Vis debentures
—1981
4 Vis conv subord debs
1984
Chesapeake & Ohio Ry—
General gold 4Vis
Ref St imp 3Vis ser D
R & A div 1st cons 4s
2nd cons gold 4s
Chic
2,000
25,000
5~000
123,000
28,000
202,000
2,000
27,000
49,000
137,000
25,000
19,000
22,000
87,000
503,000
1992
1996
Ref St imp 3Vis ser E
1996
Ref & imp M 3%s ser H_1973
1989
1989
May~31
May 24
126% May 17
92% Jan 3
87% Apr 10
110% Jan 3
95% May 31
89% Mar 30
127% Apr 18
180
127
3
186
Mar 30
83
May 23
69% May 31
69
Jan
5
90
76
Mar 15
Jan 16
119% May
162
95 Vi
88
1
May 23
May 2
66%
78
85
78
79% May 4
76
Jan
6
93
__
Sale
133%
103
102
.
Sale
Sale
89%
Sale
89
81%
85%
__
May 10
—
156
116%
83%
Sale
94
May 19
135% May 28
103
May 16
102
May 8
93
May 10
126% May 10
102
May 9
100% May 24
88
81%
85%
147
May 11
May 31
May 5
May
1
.
89% May 16
81% May 31
85% May 5
158
May 17
81%
83%
81%
84
81
94%
90%
90%
94%
90%
119% May 4
91%
81
115%
__
Sale
Sale
—
82%
Sale
Sale
151%
82 Vi
41
Sale
116%
85
Sale
94
96
84
85%
Sale
81
84%
81
J-J
J-J
2
18
May 16
94% May
151
May
88% May
114
2
1
9
9
3
May 11
40
May
21% May
46% May
91% May
25
18
22
18
A-O
M-S
J-D
F-A
A-O
M-N
Sale
74% May 22
68-
Sale
94
Sale
95
98%
Sale
89
91
99
55
74
79%
74
—
75
100% 102%
I
93 y4
A-O
82%
J-J
72
82
;
May
May
Sale
61%
95
86
Sale
64%
62
Sale
115
38
117%
Bale
38
85%
Sale
89
F-A
F-A
84
86
A-O
A-O
A-O
A-O
103%
88
81%
Sale
95%
85
Sale
108
M-N
Sale
69%
85%
....
J-D
J-J
A-O
91%
91%
101%
94%
83%
—
84%
86
93
Sale
Sale
74
Sale
100
56
70
91%
101% 103%
95% Sale
84
85
73
Sale
85%
Sale
Sale
Sale
65
119
120%
39% Sale
85
87
92%
Sale
120
Sale
119
93
85
110
105
114
100
120
Sale
118
142
122
142
119
—
__
—
106%
J-J
J-J
94
J-J
106
96
_
—
93%
87
113
M-S
M-N
F-A
J-D
J-J
95%
97
97%
84%
84%
Sale
86%
J-J
80%
F-A
F-A
F-A
F-A
80
83
80
93%
82
__
Sale
90
86%
94%
Sale
Sale
Sale
95%
86
Sale
■
—
80%
Sale
101% May
l
May 2
May 3
May 2
May 15
May 8
90% May 4
101% May 1
94% May 2
84
May 9
68% May 3
85% May 19
59% May 9
116% May
37% May
84% May
5
9
1
97
97%
80%
121% Mar 17
82% Mar 14
34% Apr 25
15% Apr 25
44
41% Apr 27
90% Feb
6
Mar
7
21% May 18
63% Mar 3
93
Apr 6
119% May
109% Feb
1
129
Mar 20
91% Mar 15
98
Feb 28
4
May
5
Jan
Mar
8
84% Feb 20
May 1
Apr 5
79% J«tn 17
100% Jan 3
84% Apr 5
83
May 2
102
May 1
76% May 2
74% Jan 30
80V4 Mar 9
100
100
100
56
74
94
May 2
May 15
68
3
100
May 16
62% Jan 3
96% Jan 11
100
May
May
May
May
104% May
96
May
84% May
18
2
8
16
17
16
18
73
May 31
85% May 19
65
May 31
120% May 19
39% May 17
86% May 5
93
May 10
118% May 2
126
May 18
115% May
104
May
2
3
117
May 3
104% May 3
155
130
154
132
May
May
May
May
22
10
11
88
115
May 16
May 31
10
Sale
95%
May 1
112% May 2
Jan
55
Jan
74
Apr 27
74%
101%
94
82%
5
Jan
3
May
1
Jan
3
Jan 20
Feb
2
82% Feb 10
59% May 9
68
108
Jan 3
37% May 9
83% Apr 24
84% Apr 21
92% Jan 19
100
60
May 15
May 16
May 18
Jan 18
76% Feb
100
105
96
85
1
Mar 17
Feb 20
Mar 21
Apr
4
May 31
85% May 19
68
Mar 14
73
120% May 19
40% Mar 9
88
Feb 23
84% Apr 21
93
Apr
4
May 18
4
126
6
6
155
130
94% Jan 10
87% Jan 10
154
132
96
88
115
Jan 19
102% Jan
90
Jan
85
Jan
87
107
8
May 1
Jan 17
May 22
May 10
May 11
May 10
May 16
May 31
"May 12
86% May 24
86% May 4
93% May 22
98%
86%
86%
95%
May 1
May 12
May 15
May 4
95%
84%
84%
92
83%
Jan 17
Jan 3
5
Jan
4
Jan
Jan 27
99
Mar 15
87%
86%
95 Vi
86
Feb 16
May 15
May 4
Mar 28
80
85
80
85
May 26
May 2
80
83
Jan
Jan
3
5
81
Feb 28
90
Apr 11
92% May 3
92% Feb
2
93
Mar 14
45
57
40% May 1
55% May 19
24
Apr 25
80% May 3
72% Apr 27
65% May 5
51
Jan 13
63
Jan
97
87%
--
3
Jan
186
May 10
93
87
86%
94
101
93% Mar
Sale
87
115
86%
158% Apr 12
119% Jan 24
81% Apr 26
93%
Sale
6
87% Jan 18
85% Mar 13
130
Jan
3
160
May 3
84% May 24
86
—
81% Jan
84
75%
59%
90% Feb 23
6
96% Mar 10
93
Mar 17
83
102
Sale
60
9
81 Vi Jan
93% Feb 13
90% Feb 8
May 2
76%
Z
87% Jan
9
83
76% 'Sale
96%
98
Mar 8
135% May 28
104% Jan 30
104% Mar 8
94% May
95
Sale
54
100% Apr 19
81% Mar 10
82% Mar 13
84% Mar 9
8
101%
91
89
99
55
Mar 3
Jan 24
Jan
5
73% Jan 18
3
May
101%
Sale
96
117
102
76% Jan 17
84% Feb 7
81
94
84%
Sale
_
3
81% May 26
84%
79%
100%
Mar
78% Jan 10
114% May 24
—
38%
19%
45%
69
79% Jan 11
__
91% 100
43%
Sale
Sale
Sale
Jan
6
3
79%
96
_____
93% May 4
88
May 24
Jan
62% Jan
95
—
Burlington & Quincy— %
1st & ref
1st <fc ref
1st <fe ref
1st St ref
mtge 3 Vis
mtge 2 Vis—
1985
1970
1990
1970
mtge 3s
mtge 4Vis
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)
1997
1st mtge 3 Vis ser B
1988
Income debs—Jan 2054
CMcago St Erie 1st g 58—1982
Chic Gt Western 4s ser A.1988
4Gen inc M 4Vis Jan—2038
Chic Ind'polis St Loulsv Ry
A 1st M inc 4s ser A Jan.1983
A 2d M inc 4 Vis A Jan.2003
Chic Milw St Paul St Fac—
4s series A
—1994
4Vis series A
Jan 2019
4Vis conv inc ser B Jan 2044
A 5s inc debs ser A—2055
A 5s
Apr
M-N
M-N
M-N
90%
49%
.63
30
33
Apr
Apr
24%
J-J
76
75
Apr
Apr
58%
1,000
5,000
49,000
23,000
Chicago Rock Island St Pacific
RR 2Vis series A——1980
4Vis income debs.
.1995
1st mtge 5Vis ser O
1983
J-J
M-S
F-A
95
10,000
Chic T H St Southeast—
1st & ref M 2Vis-4Vis—1994
Income 2 Vis-4 Vis—1994
J-J
55%
54%
15.
Sale
J-J
J-J
92%
41
24%
81
75
89%
80
85
85
—
92%
Sale
64
54
Sale
24%
_
42%
—
Sale
Sale
23
30% May
20% May
33
May 19
22% May 23
25% Apr
19% Apr 11
25% Feb
70%
68 % May
71
79
1
May 23
May 4
59% May 4
55% May 22
68%
73%
57%
51%
Apr 28
Mar 8
May 23
May 1
76% Jan 27
79
May 4
61% Feb 28
59% Feb 28
May 1
55% May 22
56% May 18
55% May 22
51
Apr 26
55% Apr 5
62% Feb 10
60% Jan
9
75% May 12
76% May 4
103% May 1
72% Apr 14
1
75% May 12
79% Jan 27
103% May 1
May 4
52% Apr 11
53
Apr 11
59% Feb 21
58% Feb 3
68
37
30%
32
27%
20
20%
Sale
68%
75%
58%
Sale
60
Sale
Sale
70
79
58
51 %
Sale
54%
86
Sale
Sale
Sale
53
Sale
55%
Sale
—
56%
61
74
76%
74
Sale
Sale
74%
78
100%
_
60
76%
163%
55
53
_
57
55
3
30%
22%
66
_
92% May
65%
73%
_
May 26
May 2
Sale
Sale
__
80%
_
Sale
90
40% May 1
55% May 19
24
May 2
80% May 3
73% May 31
65% May 5
Sale
73
—
80
85
85
—
35
Apr
52%
60%
see page
—
82
74
Apr
footnotes,
Sale
90
80%
78%
70%
J-J
Chic St North Western Ry—
2nd M conv inc 4 Vis Jan 1999
1st mtge 3s ser B
1989
102% Apr 7
91% Mar 29
71% May
79% May
67% May 18
93%
51%
For
100% Feb 10
89% Jan 4
92% Jan 4
70%
Sale
Sale
76 %
96
M-S
1,231,000
3
91% May 8
95% May 22
84% May
72% May
Champion Paper St Fibre—
26,000
198,000
102 Vi May
83
May 23
69% May 31
70
May 5
75% May 11
65
May 1
Capital Airlines—°="
4 Vis conv subord debs
1979
Ctfs of deposit "stamped"
Caro Clinch & Ohio 4s
1965
Sale
Prices
101% May 2
91% May 8
95% May 4
—_
123%
Sale
71
Sale
Sale
Sale
35% May
15% May
43
May
91% May
154%
82%
Burroughs Corp—
J-D
95
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
prices
94 Vi 100
J-J
4 Vis conv subord debs
1981
Bush Terminal Buildings—
A Gen mtge 5s income—1982
Sale
Sale
101%
91%
Sale
83
May
Ask
Sale
90%
Sale
95
91
85
82
93
95
130
Sale
100% 102 Vi
M-S
M-N
.
102
3Vissconv debentures—1980
Boeing Airplane Co—
Canada Southern 5s ser A.1962
Canadian Pacific Ry—
4% consol deb (perpetual)—
PRICESi IN MAY
Lowest
May 1
55%
1
May 4
57% May 23
79
52
51% May
Sale
76
Sale
74
73
100
May 31
May 10
May 26
55%
57%
55
53
56
May 2
100
May 9
May 24
26% May 24
80% May 3
75% May 16
66% May 3
57
73
Jan
98% Feb
6
6
4
31% Jan 10
85
Mar 17
80% Jan 4
73
Jan 24
38
Jan 13
2
NEW YORK
June, 1961>
New York
Stock Exchange
Sales for
May
Value
27,000
loiooo
7,000
130,000
812,000
205,000
6,000
140~000
25,000
4,000
142,000
3,000
3,000
Period
J-J
J -J
Chicago & Western Ind RR.—
1st coll tr M 4%s serA.1982
Cincinnati Gas & Elec—
32,000
109,000
Interest Opening or
Chicago Union Station—
1st mtge 3Vis series F—1963
1st mtge 27/»s series G—196J
31,000
mtge 2%s
1975
1st mortgage 2%s
1978
1st mortgage 4 Vis
1987
'<
cinnati Union Term—
1st mtge gtd 3Vis ser B.1989
1st mtge 2%s series G—1974
C I T Financial Corp—
3%s debentures
1970
4 Vis debentures
1971
Cities Serv Co 3s s f debs 1977
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & Jmpt 4%s ser E_1977
Cine W & M Dlv 1st 48.1991
3t L Dlv 1st coll tr 4s__ 1990
Cleveland Elec Ilium 3s
1970
1st mortgage 3s
1982
2nd
1st mortgage 2%s
1985
1st mortgage 3%s
1988
1st mortgage 3s
1989
1st mtge 3%s
1993
1st mortgage 4Vis
1994
Colorado Fuel & Iron Corp;"js ser A s f conv debs 1977
<
2,000
15,000
823,000
6,000
2,000
44.000
38,000
19,000
14,000
93,000
103,000
63,000
111,000
79,000
96,000
203,000
2.000
8,000
3~000
16,000
1,374,000
157,000
Columbia Gas System Ino—
,7- debentures series A—1975
3s debentures series B—1975
3Vis debentures ser C—1977
3'is debentures ser D
1979
3%s debentures ser E
1980
3"aS debentures ser F—1981
4%s debentures ser G—1981
5Vis debs series H
1982
os debentures series I—1982
4%s debs series J
198J
4trS debs series K
1983
5V8s debs series N
1984
5Vi»s debentures ser O
1985
3'is conv subord debs
1984
Columbus & Sou-Ohio Elec—
1st mortgage 3 Vis
1970
1st mortgage 3%s
1J83
1st mortgage 3V4s
1986
1st mortgage 4 Vis
1987
Combustion Engineering Inc—
3%s conv subord debs—1981
Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series
3s s f debentures
23,000
1,000
60,000
617555
40,000
13,000
5,000
40,000
17,000
37,000
15,000
19,000
39,000
134,000
41,000
110,000
120,000
289,000
47,000
31,000
7,000
537,000
11,000
2,000
1,000
1,000
6,000
5,000
14,000
49,000
41,000
113.000
105,000
593,000
34,000
4,000
54,000
2,000
3,000
3,000
3,000
41,000
1,000
217,000
51,000
690,000
2%s sin* fund debs
n f debentures
12,000
19,000
77555
207000
19,000
1999
1999
1st Si ret M 3Vis ser K.1985
1st & ref M 3Vis ser li_1986
1st St ret M 4Vis ser M.1986
1st & ref M 5s ser N_.1987
1st & ref M 4s ser O
1988
1st & ref M 5 Vis ser P.'89
1st & ref M 5Vis ser Q.1989
1st & ref M 4Vis ser R.1990
1st & ref 5s series S
1990
3s conv debentures
1983
Consol Electrodynamics—
4 Vis conv subord debs
1984
Consol G E L St P (Bait)—
1st ref M 2%s ser T
1978
1st ref M 2Vis ser U
1981
1st ref M 2Vis ser X
1988
Consolidated Nat Gas—
2Vis debentures
1968
3 Vis
debentures
1976
2 'is debentures
1979
3s debentures
1978
47'bs debentures.;
1982
5s debentures
1982
4 3is debentures
1983
5s debentures
1985
4%s debentures
1986
92
94%
A-O
J -J
MS
89
86
88
F-A
F-A
92
M-S
A-O
J-J
Sale
92%
99 % 100 Va
Sale
80 %
J- D
62%
J-D
J-J
3s series A
1st mortgage 3Vis
Itt mtge 3s
1st mortgage 5s
1st mortgage 5 Vis
15
99%
98 y8 May 25
Sale
81
May
95
May
90 y8
May 23
95%
90 %
95%
84%
64
96 y#
90 Ya
87
97
87
84%
94%
99%
82%
Sale
Sale
94%
100'/s
Sale
65 Vi
68
87%
Sale
71
81
87
J-J
Sale
J-D
94
90%
97%
98
92%
Sale
_
_
88%
84
84
86
86
87
91
89%
88%
99%
Sale
Sale
Sale
90
106 %
Snle
102 Ya
Sale
94%
101%
95%
A-O
104
103%
95%
92
98%
—
110%
Sale
Sale
Sale
Sale
98
_
86
85%
91%
88
91 y8
100
Sale
90 Ya
93
98% 102%
92 %
107
105
Sale
102% 104
96%
96% 97%
102% 103%
105 Vi
104%
97
102
106 %
104
97 y8
Sale
Sale
—
81%
82
75
74
76%
75 y8
74
J-D
—
76
78%
—
Sale
Sale
86
88%
Sale
84
84%
85 Y*
85%
86
85 %
85
Sale
Sale
97 %
Sale
Sale
Sale
Sale
Sale
136%
«...
A-O
M-N
89
87
74 %
85%
85%
103 %
103
97
102%
—
Sale
84
86
77
,,
,,
—-
Sale
_
_
97%
—
Sale
84%
Sale
113%
100% 102 V*
98%
97
101% 101%
95
—
—
_
_
89%
100% 102
82% 84
—
96
—
Sale
Sale
101%
90
82
75%
74%
73
.
A-O
94
Sale
100
100%
82
83 %
—
82%
—*
_
.
102
105
92% Jan
98% May
80 y4 Jan
3
2
3
96
Mar 27
101% Feb 16
84% Apr
7
65 % May 15
64
15
—
_
,
Sale
115% May 17
May 24
May 1
May 1
85% May 26
89
May 4
90
May 10
84% May 24
84
May 1
86- May 1
86% May^5
89
May 4
92
May 22
101 % May 22
107% May 15
105
May lO
97% May 5
103 % May 19
106% May 26
105% May 10
97 % May 25
84 y8
84
86
98% May
106 y4 May
102 y8 May
Sale
104
97
8
4
2
2
31
1
May 31
May 5
86
88%
Sale
Saie
87%
105%
104%
—
160%
82
79%
—
Sale
Sale
106%
—
Sale
84
85
78%
91% 95%
86%
84%
80 %
103 % 104%
105
Sale
99%
w.
99 Vg
83%
120
—
_
99
101%
104%
99%
84%
Sale
103 %
Sale
Sale
80%
87%
Sale
87% Mar 27
Mar 15
76
Jan 31
76% May 18
75
Mar 30
86% May 15
83% Apr 19
81% Mar 13
75% Apr 27
76%
75
74% May 2
73
May 12
76% May 18
73
May 12
74
75% May
79
May 23
87
9
18
16
16
11
16
16
1
23
May 16
May 2
May 25
May 18
May 23
May 9
May 1
May 19
May 31
86>/2
83%
86%
88%
84 y4
87 y2
Sale
87
88
88
85%
88%
100%
105%
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
May 1
May 5
May 5
May 23
May 10
May 1May 1
May 4
May 3
May 5
85% May
87
82%
81
84%
84%
87%
85%
85 Vi
86%
98 %
104% May
4
105
325
Sale
Sale
May 2
May 2
104 % May 1
102% May 18
105
May 31
318
May 25
176
Sale
158
95
105%
106
102%
82 Ve
79 Vi
73
84
85
Sale
94
105
88%
84%
80 Vi
104%
104 %
98 y4 iooy4
104 y4 105
99%
Sale
84%
Sale
121 %
Sale
102%
82% May 10
78 % May 16
73
May 31
May
3
88% May 19
104% May
9
May 11
98% May 25
104
Sale
101
103 Vi
325
82% May 10
79 Vi May 15
73
May 31
81%
100%
101%
87%
90
100%
106%
96%
106 Vi
107%
104%
106%
179% May 25
104
May 22
98% May 23
83% May 3
119% May 4
102% May 17
99
May 1
101% May 1
101% May 11
95% May 2
87% May 9
103% May 10
81% May 1
100% May 31
99
103
May
89% May
83
May
83% May
85% May
86% May
88% May
85 % May
87
May
2
May
91 %
91%
87
93% Jan
__
103%
104%
81%
122% Apr 21
1
85
98 Ya 100%
104 7/g
Sale
Sale
94%
106
105
6
84% May
79%
91% May
89
3
May 10
73
17
May 12
Jan
75% Apr 25
77
Jan
4
85% Apr 12
85
Apr 27
82% Apr 17
Jan 13
81
84% May 23
84% May 10
86% Jan 13
Jan
4
85
3
84% Jan
86% May 3
4
96% Jan
103% Jan 10
3
92 % Jan
Apr 14
104
104% May 1
Jan
3
102
May 31
105
Feb
3
271
101
81% May 1
100% May 31
102% Jan
98%
83%
113
102%
98
4
May 23
Apr 26
Jan 18
9
Jan
Jan
10
100% Apr 11
101% May 11
95
87
5
Feb 17
Apr 14
Jan
107% May 15
Sale
101
2
111% May 17
103
May 4
100% Apr 19
Sale
121% May 23
125% May 17
121% May 23
90
Jan
4
92
May 31
99% May
5
95% May
103
79
82
—
105
May
2
103% May
9
103
91% Apr 24
98
Mar 17
84
Feb 10
84% May 22
84% May 22
79%
103%
iMay 17
84% May 22
83
84%
86%
79% 82
102% 103
103
105
3
111% May 17
105
Mar 28
9
82% May
*
Apr
83% Feb 16
190% May 31
84% Mar
81% May 18
84
84 y2
86 y2
82
93
4
9
105% Feb
105% Feb 27
96
Feb 27
88
Mar 24
105
Mar 30
81% Apr 21
82%
—
95% Jan
86% Mar 15
124% Apr
6
7
105% Feb
102% Feb 13
4
8iy8
84
May 31
1
81%
83%
325
103% Mar
May 19
99%
——
Feb 23
Feb 24
Feb
6
9
87 % Feb
Mar 1
91
92 % Mar 9
102% Mar 16
106% Feb 21
99% Mar 6
107% Mar 2
1
107% Feb
105% Feb 20
108% Mar 6
99% Apr 28
100
99% 100 %
—
2
7
2
104% May 9
106% Feb 23
101 % Feb
9
106% Mar 20
100% May 12
Sale
Sale
Mar
103 Vi Jan
3
103
Jan 11
97% Jan 16
102%
92
Mar
85%
88%
90%
89%
01% Feb 27
91% Feb 24
87
Feb
7
109
96
86
30
87% Jan 10
84 % Apr 20
91 Ve Jan
103
95
90% Mar 13
83% Feb
8
82% Mar 13
77
Feb 7
104% May 9
104% May 26
100
May 19
105
May 17
100% May 12
85
May 12
122 % May 31
102% May 31
102% May 22
103% May 16
101% May 11
95% May 2
87% May 9
103% May 10
82
May 26
100% May 31
—
Feb 24
•81
82% Mar 24
88% Mar 22
78% May 16
73
May 31
108
92 y»
83
179% May 25
107
101
—
3
Jan 13
—
91%
92% Apr
7
82 Ve May 10
130
—
May
1
8
89% Mar 6
98 Vi May 16
Sale
73
100% Mar
May 1
Feb 17
55%
85
6
105% Feb 23
6
2
84%
108 % Feb
Jan
95 %
4
9
88% Feb 15
88% Feb
6
91
Feb 17
93
Mar 23
94% Mar 16
103
Mar 2
89
I
122% May
88 Vi Feb
105% Feb 17
97% Apr 13
98% May 16
May
115% May 17
4
6
55%
May 1
May 31
88% Mar 27
Apr 20
94% Mar 23
98% Apr 10
80
5
5
81
_
73% Feb 17
61
Mar 7
81
Jan 30
93% Mar 23
103% Jan
94% Feb
116% May
78%
85%
87
81%
86 y4
84 y4
86%
——
7
103% Jan
Sale
79
87%
85 %
66% Apr
103% Mar
107 % Mar
91% May
97
3
122
Sale
81
92% Jan
84% May 24
84
Apr 27
86
May 1
86
May 1
89
May 4
3
88% Jan
97% Apr 25
106
Apr 27
6
101% Jan
4
95% Jan
100% Jan 27
55%
80
Sale
Sale
83%
Jan 24
Jan
6
96% Jan 11
77
89
Sale
76
84%
6
56
81
90 % May 26
78%
85%
87%
81%
84 %
Jan
97
122
82%
8
83% May 24
100 % May
1
106% May
96% May
102
May
105 y4 May
89%
Sale
—
103%
A-O
M-N
A-O
J-J
J-D
F-A
M-S
M-N
M-S
88%
96
105
—
J-J
A-O
J-J
J-D
A-O
____
83
80 %
—
95% May 19
94
May 25
98% May 2
82 Yb May 2
98%
Sale
86
86%
102
Sale
Sale
Sale
Sale
90%
91%
A-O
A-O
A-O
92 %
104 %
106 %
Sale
84 y8
84 y2
86 %
Sale
Sale
J-D
104%
g4
Mar 20
84% Apr 25
83% Jan 11
Sale
86%
88
96
90 ys May 23
83
Jan 19
87% May 1
77% May 12
91 y4 May 24
98 y4 May 25
84%
MS
90% May 23
87% May 3
77% May 12
91
May 2
98
May 5
87%
77%
Sale
84 V4
A-O
A-O
J-D
J-D
J-D
J-D
J-D
J-D
97% Mar 20
May 15
Jan 30
89% Jan
3
83%
J-D
Jan 12
70"% May 23
F-A
84%
84 %
95
3
Sale
M-S
F-A
J-J
May 15
May 25
May 16
May 16
119%
77%
96
May
Sale
77 Ya
85
5
57
81
93
94%
A-O
J-D
M-N
J-J
F-A
M-N
5
72
J-D
M-S
May
70% May 23
56
May 15
81
May 16
91
May 8
89
86
88
74%
81
Sale
M-S
M-N
A-O
M-S
93
8
57
Sale
107
M-S
M-JV
M-N
May
83
,
107%
6
83
65 y4 May
83
80
84% Mar
5
64%
86%
Sale
8
4
Sale
91%
May
100
Jan
55 %
81
Sale
1
92
70%
—-
6
8
62
•
Mar
97% Mar
99
96% Jan 16
96
Jan
3
83
59
87%
77%
Sale
Prices
May
— —
O-A
A-O
Sale
JAN. 1
Highest
100
85%
91%
86%
86%
86%
98 %
Sale
95
—
Sale
79 %
1975
1982
1984
1987
1990
98
89%
78 %
A-O
1978
99%
56
81
1980
1978
98%
71%
Publishing Co—
1986
96
97 % May 11
96% May 5
Sale
J-D
F-A
A-O
J-J
M-S
A-O
A-O
98 % May 26
97
May 31
Sale
Sale
59
A-O
M-N
M-N
debs
Ask
Sale
Prices
97
54
81
—
RANGE SINCE
Lowest
Sale
Prices
Highest
97
98
71%
•*%s debentures
1985
Continental Oil Corp 3s
1984
4Vis debentures
1991
Copperweld Steel Co—
5s conv subord debs
1979
Corn Products Co 4Vis
1983
Crowell-Colller Publishing—
4Vis conv subord debs—1981
Crucible Stl 1st mtge 3Vis.l966
R* subord lnc
83
Bid
J-J
M- N
J-J
J-D
M-S
J-D
M-N
M-S
A-O
A-O
A-O
F-A
J-D
J-J
A-O
Daystrom Inc—
5Vis s f debentures
Dayton Power & Light—
1st mortgage 2Vis
1st mortgage 3s
96%
Opening or
9
BONDS
83
MS
1st mortgage 4V4s
1987
1st mortgage 4Vis
1988
1st mortgage 4Vis
1989
1st mortgage 4Vis
1990
Contlnen Baking 3s debs.1965
Co-tin Can 3Vis debs
1976
.
Ask
96
1975
1975
Consumers Power 2Vis
Conv debentures 4%s
Bid
97%
Sale
J-D
F-A
J- D
M-S
F-A
F-A
F-A
M-S
F-A
For footnotes, see page
1978
2001
Consolidated Edison Co NY—
im St rel M 2Vis ser A_1982
1st Si ret M 2Vis ser B.1977
1st Si ret M 2 Vis ser C-1972
1st St ret M 3s ser D
1972
1st & ref M 3s ser E
1979
1st Si ref M 3s ser F
1981
1st St ref M 3 Vis ser G_1981
1st & ref M 3Vis ser H.1982
1st St ref M 3 Vis ser 1.1983
1st & ref M 3 Vis ser J.1984
Curtis
124,000
N
May 1
1961
—
-PRICES IN' MAY—
Lowest
May 31
Sale
Closing or
Bid
Ask
Prices
Price Jan. 3,
BONDS
S
STOCK EXCHANGE
103
105
May
May
2
8
Mar 14
102% Jan 20
103
Jan
9
84
FeblO
Feb 17
Mar 14
104% Mar 13
105% Mar S
87
79
NEW YORK STOCK EXCHANGE
10
Sales for
May
Value
New lfork
Stock Exchange
S
BONDS
Dayton Union Ry 3'As
15~000
31,000
97,000
216,000
21,000
3,000
74,000
Price Jan.
1961
8,
Interest Opening or
Period
Bid
Ask
1965
2%s debs
1966
3%s debentures
—_1977
4 Vis subord debs
1983
Deere St Co
Delaware St Hud 4s ext
1963
Delaware Lack St West RR Co
NY Lack St Western div
1st & ret M 5s ser C-1973
a Income mtge due
1993
Morris & Essex division
Coll tr 4-6s May 1 3043
Bid
Sale
Sale
22 y4
Sale
24%
46 Vi
41
42%:
45
84 Vi
86
87
42
85
95
88
86%
95
97 V*
96 %
99
98
98%
Af-N
57Vi
63
May
26%
__
93
95%
88
6,000
1st M & coll tr 5s
198#
1st M St coll tr 4 Vis B-198#
Delaware Pwr St Lt 3s
1973
1st mLge St coll tr 3yss_1977
Af-N
Af-N
1st mtge St coll tr 2%s_1980
1st mtge St coll tr 3%s_1988
Denver St Rio Gr West—
1st mtge ser A (3 % fixed
16,000
M-s
J-D
12,000
contingent lnt)
1093
mtge series A (4%%
contingent interest)
3018
1%
A-O
J-ZJ
59%
50
83%
75 y2
90%
95
95%
Highest
Lowest
Stale
Prices
Sale
Prices
95
May" 16
93
95
85 y8
95
Sals
Prices
Mar
1
Jan
5
5
Mar 17
96% Mar 3
87
May 18
101 y4 Mar 21
100 y4 Mar 6
Mar 17
Jan 18
Sale
24
59
Sale
59
23
May 11
May 2
24
May 1
May 31
58% Jan 24
23
May 2
62% Mar 13
28
Jan 11
Sale
40
Sale
40
May 31
41
May
1
40
Apr 19
47% Jan 11
50
41
85
Sale
49% May 19
42
May 19
85
May 4
50
May 10
42% May 26
85
May 4
42
98%
57%
87%
—
__
87
99
May 18
May 1
99% May 12
59 V*
89
91
49% Jan 24
May 19
84% Jan 10
81% Apr 13
77
92
—
--
97 %, Jan
42,000
1,000
5,009
12,000
1,000
22,000
23,000
5,000
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s_
.1998
Detroit Toledo <fc Ironton RR
2%s series B
1978
Diamond Gardner 4s debs_1983
5,000
Douglas Aircraft Co Inc—
4s conv subord debs
1977
3,000
5,000
503,000
228,000
102,000
5s s f debentures
1978
Dow Chem Co 2.35s debs.1961
3s conv subord debs
1983
Dresser Industries Inc—
454,000
322,000
31,000
4y8s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1983
1st mortgage 3Vis
1988
1st mortgage 3%s
1988
1st mortgage 4%s_
.1989
15,000
5s
20,000
219,000
6,000
6,000
9,000
409,000
65^000
14,000
587,000
95,000
s
f
debentures-
.2010
Eastern Gas St Fuel Associates
1st mtge St coll tr 3%s_1965
Eastern Stainless Stee) Corp—
5s conv subord debs
1973
Ed EI 111 N Y 1st cons 5S-1995
Elgin Jol St East 3%s A_1970
El Paso St S W 1st St ref 5s_1965
5s stamped
196#
Erie Railroad CoGen M inc 4Vis A Jan 201#
mtge 3 %s ser E-19A4
cons mtge 3%s ser F-1990
cons mtge 3 %s ser G-2000
A 5s Income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
Fansteel Metallurgical Corp—
4%s conv subord debs
1976
1st
1st
1st
cons
15
13
19
13
77
Jan 17
93
Mar
84
Mar 15
3
J-J
80%
84
82 Va
83
83%
88
83% May 11
83% May 12
80% Jan 23
Apr
85
89
85%
87
85%
89
85% May
87% May 18
83
Jan
18
87% May 18
J-J
78%
80
80%
rt
80%
80
Feb
7
81% Apr 18
88% Jan
3
&3
Jan
4
79% Mar
8
Apr 10
85% Jan 20
198% Jan 31
78% Reb
91
Feb
198% Jan
179% Apr
81% Mar
89
Mar
28
2
Denver <fc Salt Lake—
Inc mtge (3% fixed
lc,o contingent int)
1993
Detroit Edison—
Gen & ref 3s ser H
1970
Gen St ref 2%s ser I
1982
Gen St ref M 2%s ser J-1988
Gen & ref 3%s ser K
1970
3%s conv debs
1969
3%s conv debentures
1971
Gen & ref M 2%s ser N-1984
Gen & ref 3V«8 ser O
1980
54% Feb
45%, Mar
86% Apr
81% Apr
Jan 17
Jan 19
Inc
18,000
93
May 5
86'A May 8
96% May 26
98% May 4
Sale
88
Pennsylvania division
13,000
RANGE SINCE JAN. 1
Highest
51
95
84%
Af-N
Ask
BONDS
-PRICES IN MATLowest
May 31
Sale
Closing or
Prices
Bid
Ask
92%
95%
86 Vi
96 %
98%
92%
J -D
A-O
J-J
F-A
Af-N
May 1
Opening er
—
T
J-D
89
Sale
90%
93
90
91%
M-S
Af-S
M-N
F-A
M-S
M-S
M-N
73%
74 %
85%
76
76
76
72
88
81
75
91
76%
72%
82
88
90%
88
153
11 Va
85
iii
85%
68%
92
76
F-A
A-O
M-N
J-J
77%
Sale
Sale
99%
66%
86 Va
98%
173%
Apr
A-O
J-J
J- J
A-O
M-S
A-O
86
89
—
—
66%
—
68%
94
—
76%
84%
71%
68%
68%
94
•
„
Sale
—
May 23
May 18
4
4
75
88
May
May
May
May
Sale
82%
Sale
89%
Sale
Sale
Sale
92
99 A
186
Sale
99 Va
Sale
Sale
101
Sale
82%
79%
99ft
167
92%
Sale
81
82%
100%
80 y8
77%
88%
83%
88%
97%
104
87%
__
__
—
81%
77%
78
87
91
87
4
4
84%
89%
90%
98
95%
101%
Sale
116%
105%
26
94 y4
100%
_
Sale
100 y4
96%
96%
97
Sale
119%
105%
86%
101%
__
88
101 %
101%
__
__
94
May 25
82
89
May
4
May
99 A May
167
May
8
1
1
99% May 2
81
May 16
2
Sale
_
_
_
Sale
66% Feb
68% May 15
May 25
68% May 15
92
Jan 13
84% May 1
92
May 26
100
May 24
188
May 31
Jan
4
98% Jan
4
167
Jan 20
May 17
May 11
92% Jan
3
80% Apr 28
105
May 17
83% Mar 7
88% Feb
3
88% Mar 6
93
Apr 13
100% May 17
105% Feb 21
94
105
82
May 11
115
105
May 10
May 17
120% May 17
105% May 17
87% May 23
101
104
86
Jan
3
Feb 10
101% May
100% Apr 17
99% Jan 9
87% May 10
101% May 2
22% May
38
Sale
20% May
Sale
131
_
2
1
25% May 3
146
38 % May 16
135
May 17
May
39% May
40
May
1
24
2
146
May
1
2
3
May 16
Feb 16
22% Apr 28
68% May 15
May 25
94
85% Apr 24
May 26
92
100
188
99
Jan 25
May 31
Feb 16
120% Apr
105% May
87% May
101% Jan
101
Jan
24
17
23
12
6
29% Jan 11
84
38% May 16
38
May 17
Jan 11
44% Mar 3
43% Feb 24
20% Apr 25
27% Jan 20
78
81
142
97
Jan 17
9
104% Jan
95
38%
20%
3
96% May 24
22%
38%
Sale
Jan
86
May 11
38
38
45
77
9
95
Sale
23 %
71 % May 9
68
May 16
70
100% May 17
79
39%
38%
Jan 17
28
31
3
27
10
71% May 9
May 16
May 11
23%
47%
Jan 12
Jan 10
May 15
May 23
68
100
23%
152
78
84
98
Sale
124
May
76
75
3
88% Feb
6
88% Feb
89% Jan 17
71% May 9
68
May 16
95
40
40
122
86
__
82
Sale
41
__
98
105%
Sale
85%
May 11
78% May 11
173
88%
94%
95 V*
101 %
100
May 11
May 11
May 15
91
86%
__
__
105
102
173
78
84
68% May 15
—
84%
Sale
M-S
M-N
J-J
MS
A-O
A-O
81%
71 Va
Af-S
A-O
J-J
93
76
.
170
77%
70
A-O
A-O
M-S
MS
90% May 26
May 18
76
75
88
'
[.
J-D
J-D
Af-S
F-A
A-O
F-A
—
—
Mar
9
4
146
May 16
84
Apr 6
88% Jan 19
84
91
Apr
6
Apr 19
Apr 24
110
May 18
121
Jan
Firestone Tire St Rubber—
lijooo
618,000
190,000
205,000
1,304,000
2%s debentures—
-1772
3%s debentures
——1977
J-J
Af-N
84
88%
_
_
84
89%
84
__
89%
„
Sale
89% May
2
89% May
2
Flinthote Co—
4%s conv debs
1980
f a Florida East Coast—
1st mtge 5s series A
2011
2nd mortgage 5%s conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs—1979
Foremost Dairies 4%s
1980
Fort Worth St Denver Ry Co—1st mortgage 4%s
1982
.
May 18
105
J-J
67%
68 %
67%
Sale
67% May 17
68% May 12
66 % Feb
J-J
33%
Sale
34%
Sale
32 % May 11
34% May 31
32
Apr 21
47
May 31
99
91
Jan
3
95
Jan
5
123
95
May 31
Apr 12
88
Jan
6
92
Feb 23
109%
Sale
123
110
110
—
106
108
105
A-O
Sale
A-O
J-J
99
91
Sale
Af-N
88
91
87
91
87
131
134
150
145
148
109% May
4
123
92
129
May
95
1
8
70% Jan 30
Feb
2
Gardner-Denver Co—
30,000
4%s conv subord debs—1976
Gen Airier Oil Co of Texas—
A-O
494,000
4%s conv subord debs
1984
Gen Amer Transportation—
4s conv subord debs
1981
Af-N
97
Sale
101%
Sale
Af-N
J-D
209
100
Sale
Sale
r212%
Sale
20,000
26,000
287,000
19,000
11,078,000
492,000
General Cigar Co 5%s
1987
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1976
General Motors Accept Corp—
3%s debentures
1961
2%s debentures
1964
Af-N
J-J
512,000
3%s debentures
1972
398,000
351,000
3%s debentures—
5s debentures
1976
1977
M-S
F-A
661,000
528,000
358,000
4s debentures
5s debentures
5s debentures
1979
1980
1981
Af-S
M-S
Af-S
M-S
240,000
3s
1,148,000
1,185,000
187,000
132,000
589,000
debentures™
1969
—1982
4%s debentures
—1983
4%8 debentures
Gen Motors Corp 3%s
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
4%s conv debs
1977
Af-S
J-J
Af-S
Af-N
J-D
Sale
103
94 %
Sale
93 %
Sale
102%
Sale
94%
92%
Sale
Sale
Sale
100 A
Sale
91%
93
95%
89%
90%
Sale
90%
Sale
91%
Sale
92 %
Sale
103%
Sale
Sale
90%
103%
Sale
Sale
94%
103%
Sale
Sale
Sale
98%
Sale
99
Sale
99%
90%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92 %
102 %
89%
2
149
May 22
129% Jan
4
150
Mar 17
101
May
9
104
May 25
95 % Jan
10
107
Apr 18
r212% May
102
May
1
212% May
103
May
1
4
227
104
Feb 16
Mar 14
93% May 22
92% May 4
95
May
93% May
5
1
208
Jan
3
100
Jan
3
93% Feb
8
92
Apr 27
95
Mar 29
Sale
96%
91%
91%
102
94
92%
M-S
J-J
J-J
M-S
Sale
103%
141% May,
100 V*
96%
91
103%
103%
104%
92%
Sale
Sale
Sale
94
Sale
103 Va
Sale
104%
99% Sale
99 y8
Sale
90
Sale
May 17
96% May
91% May
91
May 23
90
May 2
103% May
1,000
38,000
26,000
154,000
4%s conv subord debs_1979
General Tire & Rub 4%s_198l
Glidden Co 4%s debs
1983
Goodrich (B F)Co 2%s
1966
4%s s f debentures
1985
Grace (W R)
103% May 1
98% May 4
99
May 22
90
May 3
1,923,000
175
176
Sale
184
171
190
Sale
Sale
172
107%
Sale
110
183%
For footnotes, see page
15
1975
99%
92%
M-N
Af-N
95
M-N
93 % May 17
93 % May 12
100 A
95 %
89%
89%
Sale
__
95
5
91% Jan
4
102% Jan
102% Apr 12
4
98% Jan
98 % Apr 11
89 % Jan 25
170
183
May 1
May 31
176
195
Sale
107% May 1
95 % May 12
111
99
95%
100% 101%
100 Vi
95% 96
100 % 101
94%
Sale
137
Sale
May
May
4
22
12
4
95 %
101
Sale
100% May 995 % May 31
100%
Sale
100% May 26
143
Sale
135
146% May lo
__
__
May
2
97% Mar 9
93 % May 17
95
May 4
105 % May 12
105
May 18
May
95% May
101
May
95% May
102% May
95%
100% Jan 17
5
Jan 16
Jan
4
Jan
88% Apr 17
102% Apr 19
99% May 11
99% May 17
90% May 1
12
15
10
93% Mar 17
Feb 23
92% May 17
105
May 11
Sale
Sale
St Co—
3 Vis conv subord debs
100% May 18
97% May 2
82
A-O
M-N
2
93% May 2
103% May 31
General Time Corp—
262,000
5
3
4
Jan 19
93% Mar
1
93% Mar
7
105% Jan 27
98
Mar
7
105 V* May 12
105
Jan 12
101% Feb 27
100% Mar 17
90% Mar 13
82
Jan 19
168
Jan 20
173% Jan 24
205
218
Apr
Apr
98% Jan 3
Apr 25
100% May 9
94% Apr 10
101
Jan 10
121
Mar 17
95
94% Jan
3
3
3
95% May 12
103
90
Mar 24
Jan 27
104% Feb 21
146% May 10
Price Jan.
1961
New York
SMes for
JVJJL
Stock Exchange
,
BONDS
383,000
70,000
16,00#
19.00$
4,000
21,000
10,000
282,000
Grand Union Co—
w
4 Via conv subord deb«—1978 3-J
Great Northern Ry—
Gen mtge 5s series C 1973
Gen mtge 4 Vis series D-1976
Gen mtge 3 Vis series N-1990
Gen mtge 3 Vis series 0-2000
Gen mtge 2%s series P-1982
Gen Mtge 2%s series Q-2010
Great Western financial—
5s conv subord debs- 1«>74
J-J
3-J
J-3
J-3
J-3
J-3
3-D
111
114%
May l
Opening or
Bid
129
103%
95%
65%
61%
Sale
100
70
65%
56%
71 %
138%
Sale
Ask
129
May
1
146
Sale
Sale
Sale
103
97
May
May
3
4
103% May 2
100
May 3
71
May 3
66% May 15
Sale
70%
66
68%
69
71
68%
—
56
68
Sale
Sale
211
Sale
67
205
Sale
Gulf Mobile & Ohio RR—
2,000
153,000
66,000
3,000
6,000
1,000
7,000
Gen M lnc 5s A
July 2015
Gen mtge lnc 4s B-Jan 2044
1st & ref 3%s ser G
1980
5s income debs ser A
2056
Gulf States Util 2%s
1976
3s debentures
1969
1st mortgage 2%s
1980
1st mortgage 3%s
1981
Apr
Apr
Af-N
J-D
Af-N
J-3
J-D
M-N
1978
Af-S
1970
3-J
87
76
83
79%
70
57
M—
Sale
81
...
79
86
72%
71%
56
84%
65 Vr
78%
93%
„
—
—
Sale
84%
—
67%
w
68
80
69
92%
78
76
MM
Hackensaek Water 2%s
#
Herts
—
77
81
95%
97
May 1
May 26
May
8
May 31
May
56% May
1
4
5
M.—mmm —.
65% May 9
78% May 5
93
May 10
76
May 4
.
69
57
May 22
May 15
230
May 16
138% Jan
71% May 4
58% May 22
MM
69
78%
93
76
—
May 19
May 2
May 10
May 4
May 11
77
77 % May 15
Corp—
2,000
471,000
92,000
11,000
15,000
7,000
74,000
2,000
25.000
33,000
939,000
603,000
51,000
12,000
1,000
2,000
10,000
22,000
91~000
37,000
98,000
160,000
251,000
281,000
2,000
Hooker Chemical Co—
5s conv subord debs
1984t
Hotel Corp of America—
6s conv cell tr debs
1972
Household Finance 2%s
1970
1978
4%s s f debentures
1977
4%s s f debentures
1984
4%s debentures
1981
5s s f debentures
1982
(Hudson Si Manhattan—
•hist 8c ref 5s A
1957
•AAdJiist lnc 5s
Feb 1951
Illinois Bell Tel 2 Via ser A_1981
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%8 A
1979
Cons mortgage 3%s B—1979
1974
1984
1980
1989
3 Vis s f debentures
1980
Indianapolis Union Ry Co—
2 Vis series C
1986
Cons mtge 3%s ser C
Cons mtge 3%s ser
1st mtge 3 Vis ser G
1st mtge 3%a ser H
F
Inland Steel Co 3 Vis deb-1972
1st mtge 3.20s ser I
1982
1st mtge 3 Vis series J. .1981
.1987
filst mtge 4 Vis ser K
.1989
1st mtge 4 Vis ser L.
International Harvester Credit
4%s debs series A
1979
4%s debentures ser B.1981
Internatl Minerals & Cbem—
3.65s subor debs (Conv)_1977
International Tel St Tel—
4%s conv subord debs
1983
Sud America 7%s debs-1977
Interstate Oil Pipe Line—
3 Vis s f debs ser A_____1977
4Vis
148,000
—1968
4 Vis debentures
4s s f debentures
s
1987
t debentures
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4 Vis conv subord debs_1983
2%s„1976
3,000
Jersey Cent P & Li
2,000
Joy Manufacturing 3%s
15,000
1,741,000
32^000
6,000
57,000
29,000
3,000
94
M-S
114%
Sale
121
J-J
J-J
M-S
J-D
3-J
J-J
J-J
J-J
105%
87%
93
99
91% 93
99% 100 ye
97
102
103
101%
117
__
—
_
_
89
94%
__
83
M-N
M-N
83%
83%
85
84
84
Sale
M-N
J-3
F-A
MS
J-3
83
77
J- D
M-S
Af-S
3-J
3-J
F- A
—•
66
215
85
89%
87%
98% 100%
99% 101 Ya
M-N
F -A
Sale
99%
99% 100%
3-J
90
M-N
F-A
MS
J-3
J-3
J-3
A-O
MS
79%
MM
.
256
Sale
Sale
—
—
96%
88%
98%
MM
—
■
95
Sale
90
—
87%
94%
Sale
Sale
86%
313
—
90
95%
—
97
96
98
73
80
80
81%
82%
83 y4
78%
—
78%
83
Kayser-Roth Corporation—
5 Vis conv subord debs—1980
Kentucky Central 1st 4s
1987
Kimberly-Clark Corp 3Vis 1983
Kings Co El Lt 8c Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
3-J
3-J
J-3
A-O
A-O
103%
Lakefront Dock 8c RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mich So 3%s_1997
J-D
J-D
88
320
--
Sale
77
83
MM
—
138
77%
92
123
97
Sale
98%
61%
90%
83
Sale
Mi
94
_
97 y4
89
M—•
76
Sale
83
Sale
145
97
85
53%
56%
59
Sale
58
50
48
47
52
56
50%
26
16,000
31,000
28,000
A Ser
2,000
597,000
315,000
1,143,000
2,000
14,000
4,000
93,000
E 4%s cont
ASer F 5s cont Int
Int
2003
2003
Lehigh Valley Term Ry 5s "79
Lexington 8c Eastern 5s
1965
Libby McNeil 8t Libby—
5s conv s f debs
1976
Lionel (The) Corp—
5 %s conv subord debs—1980
Little Miami gen 4s ser A-1962
Lockheed Aircraft Corp—
3.75s subor debentures.1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs_1963
3s debentures
1976
—1978
3Vis debentures
For footnotes, see page
15.
33
May
May
A-O
A-O
100
3-D
107
A-O
107%
M-N
96%
Af-N
Af-N
A-O
3-D
A-O
MS
A-O
34%
60
119
Sale
Sale
Sale
—
MM
i„
61%
101
Sale
118%
Sale
124
—
Sale
87%
94%
Sale
98%
91%
96%
8i %
91
93%
Sale
—
May
May
98
99
8
5
May 15
101% May 17
100% May 26
101% May 12
100
3
116
May 18
94% May 31
330
May
310
95
—
8
87% May 10
85
May 26
85
84% Mar 9
84
May 1
83
Feb 13
85% Feb 13
85% Feb 13
83
Feb 13
77
82
77
72
9
4
Apr 27
May
Mar~30
Mar
6
May~26
May 12
100% May
9
103
90
Jan
3
117
Apr 18
241
Jan
4
330
Apr
4
May 26
94% May 31
86% Jan
96% Jan
85
79
5
6
May 26
Mar 24
79% Jan 13
95% Jan
Apr
Feb
80% Mar
82% May
9
82% May 31
94%
Sale
92
80
Jan
62 Vi Mar 28
90% May 24
92% May 4
124% May 22
97% May 12
61% May 4
90% May 24
61% May 2
90% May 24
60% Jan 23
87% Jan
3
2
156
May 16
97
May 19
56 Vi Jan
26
Sale
58
May 12
60% May 11
54% Jan
5
46
Sale
46
31
48 % May
46
47%
49%
11
49% May 24
53%
52%
53%
Sale
32%
28%
29%
Sale
34
31%
61%
—
30%
Sale
Sale
—
May
48% May
52
May
25% May
29% May
29% May
61% May
101
May
53% May 18
26
4
31
2
29% May 4
31% May 10
33
May 15
61% May 26
101
May 2
101
5
121% May 25
107
May
Sale
115
May 24
125
May
1
—
163% May 9
91% May 12
92
88
Sale
88
98%
81%
Sale
98
Sale
98
178
81%
93
^
May 11
May 31
May 1
181% May 15
91% May 12
98% May 11
3
64 % Mar 23
62
Mar
1
64% Mar 23
56
Mar 23
60
Mar 1
37% Mar 1|
4
39
Mar It
42% Mar 2}
4
58% Jan
Apr 17
63% Apr 17
102
Jan 31
29% May
3
122
104% Jan 12
97 Ya Mar 7
131
Jan
Mar 23
Mar 21
97 Vi Mar •,
3
188% Mar 30
87% Jan
3
98
May 11
101% Mar 10
119
Jan
93
Mar 15
91 Vi May
88
98% May
96% Jan
3
92% Apr
99% Mar
91% Jan
6
91% Mar 27
May 31
MM
91%
98
May 31
48% Feb 20
52
May 22
25% May 2
31 Vi May 4
2
116
91%
93
5
22
Sale
99
MM
84
6
3
Mar 13
97% Mar 27
85% Feb
6
Feb
62
Sale
83
Mar 10
90% May 24
94% Jan 27
124% May 22
97% Mar 8
91% May 25
124
May 15
97
May 8
May
4
MM
4
156
Mar 10
78% Jan 10
102% Jan
4
77% Jan 23
91% May 25
123
Jan 30
96% Jan
3
137
May
—
100% Apr
82% May 31
59
121%
87% Mar 17
98% Mar 6
85
May 26
79
Mar 24
4
62
Sale
95
80% Mar
80% Jan
99
Feb 27
103% Mar 8
3
9
120%
91% Apr 11
102% Mar 13
104
Mar 22
102% Mar
73
Apr
May
Sale
86 Vi Mar 13
6
3
7
85
101%
Apr 12
9
4
9
MM
5
99
Jan
100% Jan
May
102
Mar 30
250
85
—
77
73% May
Apr 12
85% Feb 7
87% Jan 11
98
May 8
99
May 5
73
82
97
91%
May
May 26
86% May 25
Sale
91% 100
98% 99
171%
90%
May 15
—
61%
3-J
60
Bale
May 10
■
Lehigh Valley RR Co—
Gen consol mtge bonds
31%
86
91%
61
Jf-N
May
2
Mar
9% Jan
250
85% May 12
83
82%
78%
90%
127% Apr 11
89% Mar 6
101
May 22
95
Apr
3
101% Feb 23
102
Mar 8
105
Mar 7
105% Feb 27
MM
—
63 y4
2003
73% May 5
77
84
80%
60
2003
May 12
Mar 17
83% May 31
16% May 31
82
Mar
8
85
Feb
2
67
97
Sale
Ser 0 5s fixed int
ASer D 4s cont int
83
97% Feb 90
91% Apr 26
99
May 3
J an
5
97
102
May 31
100% Apr 18
Sale
97
73
78
58%
4,000
88,000
1
106% Jan 10
4
87% Jan
89% Mar 14
F-A
49%
129
81% May 26
90% May 24
Lehigh Valley Ry Co (N Y)lst mtge 4%s extended 1974
48%
55
4
80
May 10
90% May 24
97%
84%
Af-N
113% Jan
81%
85
Jf-N
368
Mar 14
97% May 5
80
95
2003
May
—
89%
80%
lnt__2003
84
13
4
Mar 14
93% Feb 13
F-A
Ser B 4%s fixed
31
31
15
22
Jan
Jan
94
97% May 24
F-A
Ser A 4s fixed Int
81
May 10
62%
92
Apr 14
95
91%
125%
97%
May 16
77
Sale
77%
230
May 5
Mar 23
May 4
Jan
6
97%
stamped
1984
1st 81 ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
20,000
10,000
83% May
16% May
81
May
82% May
97%
A-O
1st 8c ref 5s
124
May 5
89 Vi May 5
101
May 22
93% May 2
100% May 22
100
May 11
103
May 9
102
May 9
—
85%
110
306
103% Jan 26
101
Mar 27
72% Apr 13
67% Apr 13
71% Apr
6
57
May 15
—
Sale
3-D
A-O
5
110
77
Lehigh Coal 81 Nav 3%s__1970
Lehigh Valley Coal—
73% May
Sale
81%
62%
83
113
76
May 19
,■
75
75
May 18
78%
92 %
76
85 %
68% Jan
5
54% Mar 30
84% Jan 10
60% Jan
5
mm
99% May 11
100% May 2
72
81
78
91%
1
May 12
Sale
Sale
95%
60%
87%
——
2
2
May
84
98% 100
100% 101%
82%
Sale
2
100 y4
101 y8
89%
78% 85
Sale
93%
118 y4 123
96% Sale
1
10 V* May
78
May
82
May
Sale
90
—
72% May
123
5
88
84
83
Sale
101%
MS
A-O
3-D
J-D
J-D
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s_1974
100%
17
24
8
3
9
31
2
100%
78%
IJU.IM
76%
82%
Sale
Sale
8oy8
83%
83%
16%
100
—
Royal Dutch Airlines—
4%s conv subord debs
1979
Kanawha 8c Mich Ry 4s
1990
Kansas City Pr 8c Lt 2%s_1976
1st mortgage 2%s
1978
102
May
May
May
May
May
May
May
97% May
90
90%
88
1975
Sale
102
66
248
90
98%
100%
91%
99
73%
—
May 19
120
Sale
77
66
96
—
__
77
.
.
_
101
84
Sale
82
77
72
75
124
99%
102
100
11
MM
3
92%
99 %
—
72%
10%
77%
72
75
119% May
100
_
Sale
Sale
Sale
83
74%
Sale
89
100%
91%
97% 100
98% 100
102
102 %
100%
83
77
3
__
73%
10%
77%
81%
.
95% May
121
121
F-A
A-O
J-J
J-D
,,
97%
122%
Sale
MS
K L M
269,000
m
—
3
146
71% May 4
58% May 22
85% Apr 12
69
May 19
80% Feb 17
93
May 10
Jan 11
78
6
85% Jan
368
■
4s conv subord debs
Jan 12
-
81
—
110
Sale
Prices
103
May 3
3
95 Vi Jan
3
65% Jan
5
61 Vi Jan
66 Vi Jan 23
56 Vi Feb 10
—
—
—
—
205
M—
81%
78%
_
70
66
68%
56
71% May
__
57
56%
3-J
Hocking Valley 1st 4Vis—1999
68 Vi
54%
84%
62
78%
May 18
Sale
58
Sale
Sale
Prices
103
97 V*
MM
Highest
Lowest
Sale
Trices
Highest
142
Sale
103%
Sale
RANGE SINCE JAN. 1
-PRICES Df MAY
Lowest
May 31
Sale
Closing or
Bid
Ask
Prioes
8,
Interest Opening or
Ask
Period
Bid
11
EXCHANGE — BONDS
NEW YORK STOCK
June, 1961
12
NEW YORK STOCK EXCHANGE
Sales for
.
New York
Stock Exchange
May
Valne
Price Jan.
Interest
BONDS
?
Period
Louisville & Nashville R8—
1st <5s ref M 3%s ser P.2003
1st <Ss ref M 2%s ser G-2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser I__2003
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s_1979
1st mortgage 3VaS
1982
1st mortgage 47/es
1987
1st mortgage 4%s
1990
Mack Trucks Inc 5 Vis
1968
Macy (R H) & Co 3%s
1972
5s conv subord debs____1977
Maine Central RR 5 Vis
1978
21,000
11,000
20,000
151,000
165^000
8,000
Martin
81,000
50,000
285,000
30,000
2,000
4%s debentures
1980
Merritt-Chapman St Scott—
4'As conv subord debs-1975
1,111,000
1,000
A-O
or
Bid
Ask
72
63
70
A-O
A-O
MS
Bid
68 Ys
79%
72%
68%
M-N
May 1
Opening or
63%
79
70
Ask
68%
71
Sale
63
79
...
77
70
103%
103%
A-O
MM
104
_
105%
101% 102%
MM
105
102 A
Sale
83 A
Sale
144
Sale
80
85
104% 104%
83 A
160
170
101 Ya 102%
83
103%
83%
M—
MM
M-N
J-J
P-A
85%
104^
83 A
168
85%
—
_
85%
85%
__
86
__
85%
F-A
100 A
—
P-A
M-S
M-S
96 %
Sale
85 %
100
102
M-S
__
100 A
107
Sale
.
85%
101
—
Sale
MM
Sale
MM
Sale
—
Sale
Sale
729,000
727,000
102% May 31
80% Feb
103% May
1
May
May 11
100%
Sale
75% May 23
79% May
85%
83
83
A-O
J-D
97
96
82 A
98
73%
99%
83
Sale
83 A
94 %
88
84
83 A
Sale
93 %
88
84
Sale,
96
99
92%
99
May
100% May 17
82 A
1991
74
95
8
—
May 24
1
May 24
2
8
24
3
16
23
2
100 % Feb
83
Jan 23
86
Jan 12
85% Apr 14
99% Apr
96
Jan
3
18
86% Apr 18
100 % Apr
7
Jan
4
82% Feb
7
68
Mar
Mar
106% Feb 28
105
104%
83A
178
9
Jan
Apr 21
Jan
3
Apr 11
86% May 12
104
Feb 24
84% Mar 22
86 A Feb
1
85% Apr 14
103
Jan
5
116
May 18
90
Mar 16
104 A Mar 23
79 % May
86
Apr
11
82 A Mar
101% Apr
9
6
1
~
__
99% May 26
82
97
83 A May 15
92% May 31
83 A
96
May 10
J-J
1969
Af-S
81%
93%
1969
1987
M-S
J-J
95 %
F-A
A-O
95
94
92%
88%
89
Sale
90
M-N
83
Sale
87%
Sale
86%
May
May
72
75
46
77
Sale
75%
49%
74 A
Sale
47
Sale
A-O
91%
94
91%
93%
91%
92%
J-D
56%
59%
59%
62
62 A
Sale
60
J-J
J-J
J-J
96
95
74
Sale
Sale
iooy8
993/4
81%
100
A-O
April
65%
17%
Sale
Sale
Sale
Sale
Sale
J-J
68%
68
Sale
Sale
70
J-J
series
April
series
April
62 A
58%
57%
Sale
Sale
57% May
54
May
Sale
Sale
52
57%
59
93
23
25
_
May 15
95% May lo
Mar
~7
82
97
1979
May 10
85
Mar 14
Feb 16
Jan 26
92% May 31
85 A Mar 24
96
Feb
8
96
86
Jan
98
Mar
92% Apr 28
95% Apr 17
88% Jan
4
92
16
3
May
9
96
92% May
89
May
2
1
95
May 26
91% May 8
Sale
85V4 May
2
87% May 23
82% Jan
5
90% Mar 7
80
74% May 15
45 % May 5
75% May 25
74 A Jan
47
44% Apr
91% Jan
9
21
76% Apr
5
63% Jan 25
94
Feb 24
May
9
Reg
1978
1972
Ry
Co
1990
Mbnongahela Railway Co—
series B
1966
1st mtge 3'As
Motion RR 6s
2
8
101 % Apr 28
5
104% Jan
86% May 12
MMMMMM
87 Ya May
80
84
13
Mar
Mar
%. May 15
176
100%
1988
A
2020
B
2030
Income debs
2045
4' ,s Collateral trust
1978
Mohawk St Malone 1st 4s_1991
5,000
45,000
May
4
80
84
100
Jan
83 A Jan
140
Jan
4
M—MMMM
3
85% May 25
86
104% May
116
May 18
87 A May 4
100% May 8
78
83
4 As
4-As
869,000
1,470,000
118,000
2,000
163
May 31
iniy—Stl*
1
4
Sale
86
Mlssonrl-Kansas-Texas RR—
Rrlor lien 5s series A
1962
I'rior lien 4s series B
1962
I'rlor lien 4Vis series D_1978
nCum adj 5s ser A.Jan 1907
5'2s subord inc debs
2033
Mi^-'ourl Pacific RR—
4 As series B
1990
4 As
series C
2005
510,000
MM
MMMMMM
MM
107
83
Mlssoiirl-Kansas-Tex
ist mortgage 4s
33,000
121,000
1,335,000
104
MM
MMM—MM
72
Jan
63% Apr
11
79% Apr 28
72% Feb 8
70
Apr 26
79
'
Sale
MM
79%
Minn St P St S Ste Marie—
1st M 4 Vis inc ser A-Jan 1971
a Gen M 4s Inc A
Jan 1991
Minnesota Min & Mfg 2%S-'67
137,000
127,000
MM
4
67% Apr 24
111UUIL
MM
M—
Jan
Feb
68% Jan 27
.f,
■
103
Sale
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
140,000
MM
63
....
T--
Sale
Prices
66% Jan 23
I.
2
83%
3 As s f debentures
3 10s s f debentures
151,000
M—
T-
100% May
81
Minneapolis-Honeywell
4,000
MM
r
Sale
69%
Michigan Cons Gas 3Vis
1st mortgage 27/«s
37is debentures
415,000
M—MMMM
—
MM
86
J -J
Michigan Central RR—
Ref & lmpt 4 Vis ser O
49,000
17,000
MMMMMM
8
M-N
F-A
4jbs debentures
12/) 00
MM
68% May 18
63% May 1
79A May 18
1
Highest
Prices
May
—
Michigan Bell Tel 3%s
3,000
103,000
67% May 9
63
May 11
79
May 10
MM
Metropolitan Edison 8%g_l#74
1st mortgage 2%s
1980
60,000
Sale
Prices
111
88
99
86%
—
102%
84%
86
J
—
Lowest
Sale
'
-
MM
M-S
RANGE SINCE JAN.
Highest
MM
M—
MM
F-A
M-S
M-N
F-A
F-A
MM
70
70
MM
71
70
Oo-
5'/as ex warrants
1968
May Dpt Stores 2%s debs.1972
3'As s f debentures
1978
3'As s f debentures
1980
May Stores Realty Corp—
Gen mtge 5s s f ser
1977
McDermott (J Ray) St Co—
5s subord conv debs
1972
McKesson St Robbtns 3 Vis
*72
7~000
A-O
Opening
BONDS
-PRICES IN MAYLowest
May 31
Sale
Closing or
Ask
Prices
Bid
3,
1961
—
Jan 1 3007
April
M-S
M-S
P-A
April
94
100
98
94 A
Sale
100
Sale
Sale
Sale
77%
17%
82
Sale
Sale
70 A
Sale
70
69%
57'/a
Sale
54
52%
Sale
94 %
Sale
Sale
Sale
Sale
Sale
96 %
98 A
56
—
Sale
59
69 A
60
56 y»
53%
99
A
91
24
70
58%
Sale
Sale
93
29%
22%
24
75
19
M —
May 10
18
Mar 28
2
62 % May 22
May 2
98% May 8
77% May 17
70
May 1
17 A May 4
100% May 25
94% Jan 31
100% Apr 27
100
82
75
93
Jan 25
3
74
Jan
65 % Mar 14
100
82
May
69 V
1
May 31
May 25
19% May 17
71%
70%
60
56%
May
May
May
May
May
5
5
May 17
May 22
57A Jan
5
16% Feb 28
4
73
Feb
4
57
Apr 19
71%
64'/a
61%
59 A
Feb
Jan
Jan
Jan
May
Mar
93
22
93
24
5
5
91
22
Jan
May
3
103 Ve May 17
101A May 3
105% May 15
100
100
Jan
6
May
May
5
3
May
May
19
75
May 25
20 Ya Mar 22
Jan
57% May 16
54 Ya May
12
2
May 1
May 31
68% Jan
99
May 19
58 % May 16
A May
Mar
67
53% Apr 19
52
Apr 21
94% Jan
6
57
Jan
5
97 A May
63
99
60
93
3
3
19
20
30
19
2
Mar 24
6
27% Feb
Montgomery Ward Credit Corp
77,000
4
111.000
%s
4 As
debentures
debentures
subord debs
1980
J-J
1981
5As
1981
Morris & Essex 1st 3%8-_2000
Mo'-ntaln States Tel & Tel—
'*
As .debentures
1980
"»'Ws debentures
1678
NAFI Corporation—
5 As conv subord debs_1980
N:< hvilie Chattanooga & St
309,000
151,000
10,000
35,000
736,000
F-A
P-A
J-D
7
100%
MM
MM
MM
38%
71%
80
85
M-S
103
F-A
77
M-N
National Cash Register—
<"As sf debentures
1985
3-D
101
1977
M-S
Dairy Prod 2%s debs.1970
J-D
101%
89 A
debentures
mifl
"is debentures
1978
N-nonal Distillers & Chem—
4 'is s f debentures
1983
N"'« Distillers Prod 3%s__1974
N-.-»onaI Steel Corp 3 Vis
1982
1st mortgage 3%s
1988
53,000
92,000
15,000
13.000
8,000
85,000
'st
its
New
14,000
3s
1,000
15,000
3s
Sale
85%
121A
—
—
—
77
108
102 A
103
110
s
J-D
91
Sale
90
Sale
3-D
88%
89%
89%
M-N
A-O
97%
88%
34%
Sale
99
1985
mtge l%s
National Tea Co—
:"is subord conv debs
44,000
60,000
40%
Sale
Sale
101% 102'/a
100% Sale
1033/4
39%
Sale
Sale
—
■
Sale
86
116
—
Sale
101% May 3
100
May 26
103
39
May
1
Apr 27
101% Apr 14
38% Jan
4
May 31
41
May
May 15
'May 16
74
86
May 15
May 16
72% Jan 27
85 % Apr 24
13£A May 31
125
May 11
98% Jan 13
74
86
3
105 A
103%
105%
43 V*
Mar 1
Feb 24
May 15
Mar 14
74% Mar 17
86% Mar 3
131
Mar
8
—
Sale
—
78 y«
115 A
102
77
—
77
Jan
4
Jan
4
1
117% May 10
Sale
107 A May
1
117% May 10
107 A May
103%
103 % May
5
104
May 16
101
Apr 11
105% Feb 20
112%
90%
92 Ya
89%
May 17
1
101
89
90
Jan
May
May
May
115
90%
93 A
90
Cylinder Gas Co—
b'os conv subord debs
Nil
103
101A
\
24,000
39.000
37,000
102
__
73%
A-O
1,516,000
98,000
Sale
M-N
mils 1st mtue 3s ser B-1B86
National Airlines Inc—
6s conv subord debs
1976
n-m
Sale
MM
M-N
M-N
J-D
92
86%
93 A
100% 101%
1980
M-N
1977
P-A
100
1982
1974
f debentures
,
95%
A-O
M-S
78
1988
1988
1874
1977
J-J
P-A
M-S
M-N
Sale
101%
90%
114
Sale
110
89 A
89%
91%
89%
92 %
89
100
MM
99
89
Sale
Sale
—
Sale
93%
100
95
110
110
Sale
102
117
Sale
May 23
May 25
May 4
May 2
97 A
May 22
89
84%
92 %
Sale
100
103
MM
108%
89 A
91%
89%
84 y2
Sale
102%
May 11
84% May 8
92% May 1
100
May 31
110
May 31
100% May
5
2
4
Apr 26
Jan
9
5
88% Jan 17
99
May 2
89 % May 22
85
May 17
97'A May 22
88% Jan 17
84% Apr 26
92% Jan 19
100
May 31
92% May
1
102% May
3
114% May
102
May
95% Jan
100
Mar
Apr 17
May 1
Mar 20
Feb 28
101% Mar 7
89% Mar 15
87
97
Feb 28
Mar 13
104% Feb 27
121
102
Mar 27
May
1
England Tel & Tel—
debentures
debentures
New
Jersey Bell Tel 3 Vis
gtd 1st 4s
N«w Jersey Pwr & Lt 3s
N«w Orl Terminal 3%a
N J Junction
75
76%
85%
80
85
78%
81
80%
85
84
873/4
86
87%
80
82%
78%
84
77%
80
____
83%
—
75
83
85%
85
77
80% May 3
May 5
May 19
85
80% May 22
May 5
79% May 16
79% Jan 17
83% Feb 17
77
May 19
78% Apr 14
83% Feb
7
81% Jan 25
88% Mar 20
82% Mar 3
78 A Apr 14
83% Feb 7
52% May 31
56
May 1
63
May 24
85 V* May 3
54% May 18
May 1
May 1
87% May 11
52% May 31
56
May 1
63
May 24
85 A May 3
57% Jan 19
58
65
8
2
5
58
May 2
53% May 18
53% May 24
56 A Apr 14
51
May 2
51 % May 5
58% Feb
2
54
Mar 16
81% May 31
78
Apr 28
75
86%
—
83
85%
86%
—
New York Central RR—
548,000
860,000
Cons 4s series A
1998
Ref & lmpt 4 Vis ser A
2013
Ref St lmpt 5s series C
2013
Collateral Trust 6s
1980
N Y Cent St Hudson River—
447,000
389,000
157,000
37,000
63,000
Gen
3,000
5^0 00
50,000
2
1,000
12,000
26,000
32,000
2,749,000
2,283,000
For
mortgage 3Vis
1997
Lake Shore coll g3Vi>
1998
Mich Cent coll g 3 Vis
1998
New York Chic & St Louis—
Ref mtge 3 As series K-1980
Ref mtge 3s series P___1986
4 Vis Inc debentures
1989
N Y Connect'g RR 2%s B__'7S
N Y & Harlem gold 3%S„2000
Mtge 4s series A
3043
Mtge 4s series B
2043
N Y Lack & West 4s ser A 1973
Gtd 4 Vis series B
1973
N Y New Hav & Hartford RR
1st & ref M 4s ser A
2007
AGen M conv inc 4Vis A 2022
Harlem Rlv & Pt Chester
1st mtge V As ser A
1871
footnotes,
see page
15
P-A
54 A
A-O
57
A-O
64%
93%
A-O
J-J
56%
P-A
P-A
51 Ya
52
J-D
A-O
81
J-D
Sale
Sale
Sale
Sale
53%
Sale
53
58
64%
86%
Sale
Sale
Sale
56%
64 A
Sale
Sale
53
57
51
52
Sale
57%
53%
52%
Sale
53%
Sale
Sale
56% May
May
51A May
81%
Sale
81% May 31
81% May 31
78
78
81%
83%
85%
56%
A-O
JU-N
83
J-J
63 V*
J-J
M-N
M-N
64%
82
MM
MM
MM
78
90%
55
83
66 A
67%
82
MM
Sale
MM
48
70
70
50
53%
54
53
69
70
52
54
May
26%
10%
Sale
Sale
25%
10 A
Sale
Sale
J-J
69%
J-J
48
■
MM
87%.
Sale
Sale
Sale
Sale
51
78
903/4
55 y8
Sale
63
83
66 A
67%
May 23
90% May 23
54
May
3
69
69
May
70
52
67% May
48
May
4
5
May 23
90% May 19
55
May 1
69
May~~4
Jan 27
54
May 3
83
Apr 11
64% Jan 10
87
61
69
95
54% Apr
4
Feb
16
84
81% Jan 17
90% May 19
Feb 17
62
83
Apr 11
15
24
65
47
10
Feb 15
69
68
52
Jan
Mar 17
Mar 10
Feb
8
May
4
Apr
5
Jan
Jan
23
Sale
5
52 A May 31
68
May
49 A May
54 A May
23
52 A May 31
57
11%
Sale
Sale
25 A May
10
May
31% May 18
14
May 18
22% Mar 13
9% Mar 13
31% May 18
14
May 18
60
68
48
52 A
29 A
1
2
68
Mar 10
68
24
Mar 10
NEW YORK STOCK EXCHANGE
June, 1961
Sales for
New
May
Value
9,000
16,000
8,000
16,000
248,000
31,000
20,000
7~000
6,000
55,000
41,000
82%
54%
J-J
J-J
60
N Y Telephone 2%s ser D-1982
Ref mtge 3%8 ser E
1978
Rt»f mtge 3s series F__1981
J -J
Ref mtge 3s series H—1989
Re«f mtge 3%s series I—1996
Hef mtge 4 Vis series J—1991
Ref mtge 4 Vis series K-1993
Niagara Mohawk Power Oorp
General mtge 2%s.,
.1980
General mtge 2%g—. .,1980
General mtge 3y«s
...1983
General mtge 3 Vis
1983
General mtge 4%s_
1987
Norfolk At Western 1st 4S-1996
Northern Central Ry—
Gen At ref 5s series A
1974
Gen At ref 4Vis ser A—1974
Northern Natural Gas Co—
f debentures
1973
f debentures—
1973
3 Vis debentures
.—-1974
* 'is
s f debentures—1976
4 Vis s 1 debentures
1977
4%s s f debentures
1978
47/ss s f debentures
1980
5 Vis s f debentures
1979
Northern Pacific Ry—
3sss
3%s
14,000
13,000
33,000
1,000
5,000
15,000
5,000
s
s
7,000
63,000
5,000
189,000
128,000
53,000
6,000
82
100'/4
94%
83%
76% May 22
81 Vi May 5
Sale
95 ya
100
May 25
94 Vi May 9
100%
94 y4
77
79%
81%
86
Sale
94%
103
93 Ya
.
—*
,
102%
T
82%
Sale
97 y4
78%
81%
84
.-.•»
Sale
96'/4
82
86 y8
103%
92%
Sale
Sale
_
_
_
104
May 18
78% May
4
81% May 22
86
May 11
103
May 1
92% May 25
82
86
105
95
May 26
May 11
May 23
May 8
90
86
Sale
99
--
May 12
92% May 19
May 3
May 18
98% May 11
100% May 12
91 Vi May 10
90
May 18
99
May 24
91
91
90
Sale
104
102
95% May 26
92%
94%
92% May 22
84%
80 %
82
83% May
1982
F-A
A-O
F-A
J-D
1984
A-O
1985
1988
M-S
J-J
1990
3-D
A-O
J-D
1977
1987
•»•»
'
subord debs
Owens-Illinois Glass 3Vis_1988
Oxford Paper Co—
4J«s conv subord debs—1978
haciflc Gas As Electric Co—
1st As ref 3 Vis ser 1
1968
1st As ref 3s ser J
1970
1st As ref 3s ser K
1971
1st
1st
1st
lat
1st
1st
1st
1st
Kt
1st
As ref 3s ser L—1974
As ref 3s ser M
1979
As ref 3s ser N
1977
As ref 2Vis ser P
1981
As ref 2Vis ser Q
1980
As ref M 3 Vis ser R-1982
As ref M 3s ser 8
1983
As ref M 2%s ser T-1976
As ref M 3%s ser U-1985
As ref M 3 Vis serW_1984
1st As ref M
3Vis ser X-1984
1st As ref M 3Vis ser Y.1987
1st As ref M 3Vis ser Z-1988
1st As ref M 4Vis ser AA-1980
1st As ref M 5s ser BB—1989
1st As ref M 3Vis ser CO-1978
1st As ref M 4 Vis ser DD-1990
l<t Ac ref 5s series EE—1991
1st As ref 5%s ser
Purine Tel As Tel 2Vis
27»s debentures
3'is debentures
FF__1992
debs__'85
1988
1987
1978
3'«s debentures
3'is debentures
1983
1981
3"is debentures
«s
debentures
1901
4%s debentures.
1988
Pacific Western Oil 3Vis__1964
Pan Amer World Airways—
4Vis conv subord debs 1979
3
8,000
12,000
Philadelphia Electric Co—
1st As refunding 2Vis
1971
1st
1st
1st
1st
Lit
29,000
14~000
12.000
'
7,000
5,000
Ac
As
As
As
As
t
1st AS
1st As
],-t As
*
f As
1st AS
54,000
8,000
89,000
48,000
Iiw.tr•«*•••
refunding
refunding
refunding
refunding
refunding
ref mtge
ref
ref
ref
ref
mtge
mtge
mtge
mtge
1967
1974
1981
2%S—1978
3 Vis
1982
2Vis
2Vis
2Vis
i»**T
J-J
96
——
77 y8
98 Vi
82
99%
169
Sale
86
82 Ya
82%
77%
J-D
J-D
J-D
79
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
A-O
A-O
226
160
79
85
81 %
Sale
Sale
Sale
—
97
Sale
Sale
81%
82 Vi
81%
84%
79
81
81
83%
80%
...
82%
84%
82%
—
-
-
105
Sale
99%
8ale
100
104%
93
100%
77%
104 %
100 y8
74 Va
74 %
82 V4
so y4
77
F-A
F-A
J-D
86 y4
92
Sale
85
98 y4
—
93%
93
84
Sale
84%
100%
97%
97%
Sale
Sale
Sale
97 Vi
99
73 y8
73
57
54
April
72
71
54
59
M-S
84%
F-A
I -J
90
80
95
.• n
M-N
M-N
J-D
86
87
91%
82%
77
Sale
8J'a
81
84
81%
82%
M-S
M-N
3-D
Sale
Sale
Sale
—
81
78
88
81
* 0 '4
1
100 Ya 103
88%
89%
98
104% lob %
__
84%
103% May 16
243
175
May 15
May 15
87
82
May 12
May 19
98
111
1
1
93% May 26
May
81% May 15
86
May 12
99% May 26
128% May 22
128
May 18
93% May 26
2
117
89% May 10
90% May 16
85% May 23
81% May 2
83
May 8
78
May 23
79% May 16
80% May 25
79% May 4
91
May
8
_
79%
80%
79%
■
81%
8oys
May 25
90%
87%
83%
84%
May
May
May
May
78
May
81 Vi May
16
3
19
18
23
25
81% May 10
80% May 10
85%
86
86
1987
1988
81%
81%
83%
»T—•
...
1
4
May 12
May 26
Sale
Sale
Sale
Sale
78
86%
78 %
80%
82 %
81
May
May
122% May
123
May
86
82 y2
90%
88
4
114%
May 3
May 18
Sale
Sale
98
Sale
86%
87%
»
—
May 24
94% May 4
105% May 9
97
98
83 y2
9814
91 y4
85
99% 100%
125%
125%
9
81% May 15
...
90%
91 %
81%
75 y4
74%
79%
_
—-
97
84 y4
—»
83
98
80
103
81%
5
— —
85%
101
Sale
94
Sale
Sale
Sale
Sale
78
80%
Sale
84%
90%
87
Sale
—
85
81 Va
80%
87
82%
Sale
84
82%
103 y4
104
93%
99
85 Vi
Sale
Sale
Sale
Sale
104% Sale
101% 101%
74
76%
74%
79%
84%
80 Vi
87
85
98%
93 Vi
81
82
Sale
82%
89%
88%
Sale
102%
Sale
84 Vi
Sale
Sale
Sale
74 ya
99 Vi
99%
Sale
Sale
72%
Sale
Sale
56
72
56 y4
53
Sale
73
Sale
58
85
—
99%
82 y8
85
82 y8
92%
87
Sale
83
84% May 10
81% May 9
80
May 26
84
May 4
82% May 24
100
May 4
103% May 4
93
May 2
99
May 31
104
May 3
100% May 26
74% May 1
80
84
May 9
May 16
80% May 25
87% May 3
87
May 10
97% May 2
86
May 3
81% May 9
82 Vi May 11
84
May 4
82% May 26
103% May 31
104% May 31
94% May 12
101% May 12
105% May 16
102
May 8
76
May 18
82
May 22
86% May 1
80% May 25
89% May 11
88
May 19
99
May 18
—
Sale
84%
—
103% May 4
85
May 23
100% May
83% May
97% May
80%
99% May 17
May 15
6
3
4
Apr 13
84
79
86
103
99
78%
82%
83 Vi
87
105%
96%
Jan
Mar
4
1
Mar
Mar
9
6
Mar 22
Mar 16
Apr 20
Mar 15
Feb 16
Mar 8
Feb
Mar
Mar
Jan
Feb
Mar
3
30
17
31
9
21
Mar 23
92% May 19
91% May
90
May
99
May
101
May
102% Jan
104% Apr
105% Feb
10
18
24
22
19
14
27
92% May 16
62% Feb 27
105
93
Jan 30
Feb
16
82% Mar 24
85% Feb
3
78% Apr 19
83% Jan 5
81
99
Mar 24
Feb 16
96% Mar 16
106
99% Jan
5
Feb 24
104% Mar 29
153
Jan 30
120 Y* Jan
3
243
175
Apr 25
Apr 24
May 4
76
76
85
81
May 15
May 15
Apr 25.
89% Mar 8
85
Mar 10
106% Jan 13
118% Apr 18
96
88
Jan 11
Jan
4
87% Jan 23
85% May 23
81% Apr 27
82% Jan 23
77% Jan
9
78% Jan 27
80% May 25
79% Apr
4
83% Jan 13
84
Apr 19
80% Apr 18
80
May 26
84
Jan
13
82% Jan 10
99
Jan
103% Jan
10
18
10
91% Jan
99
May 31
102% Jan
3
99% Jan 10
74
Apr 20
75
80
84
Jan
Jan
18
5
May 16
80% May 25
87% Jan
5
84% Jan
85
Sale
85
Sale
83
81
83%
81
84%
84%
86
84% May 19
84% May 25
82
May 12
80% May 23
82 % May 16
80% May 23
103
May 2
92
May 18
100% May 23
106% May 4
May
3
May 3
93% May 8
85
May 25
100%
90%
100%
104%
May 23
May 16
Mav 18
May 18
May 4
82
May 11
Mar 10
85% Mar 10
86% Mar 8
81
Apr
7
83% Mar 23
85%
83%
85%
89%
Mar 17
Mar 20
Mar 27
Mar 28
84% Mar 14
84% Mar 15
85% Mar 24
85% Jan 19
103% Mar 14
106
Feb
10
96% Mar 14
104
106
Feb 14
Mar 16
7
105 % Feb
79% Mar 27
79% Mar 1
84% Mar 27
Apr
7
84% Mar 6
90% Mar 29
89 Vi Feb
9
90
105% Apr
87Y* Mar
May 25
92% May 26
83
May 1
89
92V« Jan
3
82% Apr 20
85
85
97% Feb 23
Feb 17
92
90% Feb 13
102
93
84% May 11
Sale
Mar 21
129% Mar 21
94
Feb 24
86% Jan 16
97
Apr 19
93
Apr
7
Apr 28
86%
81
129
54
85%
92%
85% Mar 23
86
May 12
301
Feb 28
115% Feb 15
3
115% Jan
4
92% Jan
56
56 % May 4
54 Vi May 18
99% May 31
85
May 8
80% 82%
102 y8103
90% 92
10O%
105% 105%
81% May 15
May 12
98% May 26
85
3
2
9
May 23
73 Ya May
99% May 11
May 11
__
Feb
May
Jan
73
May
57% May
100
82 %
81
84 y4
80% 88
ioo y4 103
91% 93
99%
104 Vi 106%
Mar 14
May 1
Jan 16
3
Jan
Feb 20
4
Jan
4
Jan
1
May 1
May 10
May 2
_
— —
Feb
96%
97%
71%
70%
53%
99
72
72
Sale
Sale
99%
9
9
3
15
92
80
94%
89%
105
64
21 %
80 Vi
86Vi
82%
90%
__
86%
79%
J-J
98
110% 115
Sale
J-D
J-D
A-O
J-J
J-J
85
81
123
123
85%
82 %
A-O
Sale
99%
M-S
M-S
M-N
F-A
86
81
78 y4
98
93
May
162%
83
85
Sale
Sale
May 23
230
— —
—
105
Sale
82
78 y4
Jan
57% Jan
88% Jan
63
•
Sale
82%
92%
95%
105
May 24
May 19
222
157
Sale
80 y4
83%
1
97
93
SaleSale
80
80%&.85y4
80% "81%
99
104
Sale
102
.
May
83%
Sale
80
Sale
84 %
82%
81%
8iy4
93%
101% Jan 23
Apr 11
83% Jan 5
102'/4
103 y4
85
107 yB
J-D
101
ir_
117
93
88
87
84%
105 % ;
91
j—
95
83%
—
-
A-O
4%s
" a
•CO
92%
J-D
1989
82
J-D
1983
1985
1986
75
86%
—••
96
96%
89%
116%
J-D
J-D
J-D
J-D
80
80
80
M-N
M-S
J-D
J-D
_
83%
79
M-S
3Vis
3 Vis
3%s
4%s
ref mtge 5s
iM-r
M-S
A-O
M-N
F-A
_
T-
82 y4
77 y4
80
81
97
9
31
80
79
Sale
Jan
Jan
Mar 27
58% Mar 3
81
Apr 19
83
97%
98% Apr 11
99% Apr 26
9
102% Jan
82
75
Sale
82%
88
85
88% Apr 11
Feb
3
90% Jan
88% Jan 25
87
95%
79
5
81V* Mar 1
81% May 22
86
Apr 27
102 Vi Apr 13
92% May 25
90% May 17
May 16
96
83%
77 Vi May
104% May 3
102
May 26
95%
82
83
May 17
Apr 25
Apr 18
79% Jan 17
76% Jan 16
81 Vi May: 5
99% Apr 26
93% Jan 12
May 15
May 26
Sale
so y4
76
May 15
88 y4
—
Jan
4
Mar 10
100
May 22
May 17
J-J
A-O
92%
63
61
16
101
101
92% May 16
60% May 2
97
May 8
92% May 11
—
Apr 19
104
102
100%
58
92%
81
81
90
100
101
Prlees
81Vi Apr 17
54 Vi Jan
5
88% Feb
88%
83%
104%
—
84
91%
.
5
96
— —
92%
98
86
100%
99% 100
Bale
101% 105%
103
77Vi May
78%
78
May 18
83 Vi May 23
102 Vi May 18
91
Sale
Pl.l'.a Bait Ac Wash RR—
General 5s series B
1974
General gold 4Vis ser C-1977
-•II
78 y4
May 11
59
11,000
45,000
82.000
76%
May
83 Vi May
80
May
89%
Pennsyl Pwr As Light 3s—1975
Pennsylvania RR—
General 4Vis series A—1965
General 5s series B
1988
General 4Vis series D—1981
Gen mtge 4 Vis series E-1984
Gen mtge 3Vis series F_1985
dTcorla
Eastn Ry 4s—1990
I'e.e Marquette Ry Co—
1st mtge 3Vis series D—1980
141,000
150,000
38,000
32,000
79
8i y4
„
164
7,000
19,000
649,000
304,000
81%
123%
9,000
1,505,000
97,000
76%
80%
«•»—
91 y»
90%
89%
98%
J-D
51~000
38,000
226,000
80 Vi
82 y4
Sale
3-J
J-D
30,000
78~000
5
83
90 y4
1975
4s conv
16,000
11,000
15,000
13,000
2,000
13,000
86,000
144,000
73,000
82,000
128,000
228,000
37,000
3
3
86
y4
97%
May 17
16%
77
86
81
90%
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
81
16
76
61
May 26
16 % May 31
78
May 17
86
May 22
17
88%
82%
88%
May 26
79
98
86
M-S
M-S
62%
Sale
78
83 y4
80
'
-mmt
93
61
63
iey4
85%
80%
83
103%
_
76
ml „
100%
94 y4
5s conv subord debs—1979
Northwest'n Bell Tel 2Vis—'84
Ohio Edison Co 1st 3s
1974
1st mortgage 2Vis
1976
1 t mortgage 2%s
1980
Oklahoma Gas Ac El 2Vis_1975
1st mortgage 3Vis
1982
1st mortgage 4Vis———1987
OUn Mathleson Chemical Oorp
5 "is conv subord debs—1982
5 'is conv subord debs—1983
135,000
148,000
78%
79 y4
82 y.
_
83
55
81
Sale
(Wlsc> 1st mtge 2%s
1st mortgage 4%s
Northrop Aircraft lno—
llM
5,000
J-J
A-O
A-O
F-A
M-S
A-O
Sale
•
May 4
May 17
May 31
83
May 4
54 Vi May 25
81
May 31
Sale
1st mortgage 3Vis
1st mortgage 3 Vis
1st mortgage 4 Vis
1st mortgage 4s
1st mortgage 5s
2.000
20,000
912,000
603,000
99
93
81
Stale
Prices
91%
59%
Jan 2047
collateral
Northern States Power Oo—
i Minn)
1st mtge 2Vis—1974
1st mortgage 2 Vis
1975
1st mortgage 2Vis—1979
48,000
18,000
M-N
J-J
Sale
Prices
4 Vis ser A_2047
trust 4s
1984
40,000
8~000
76%
80%
84
Sale
54%
63
62%
83
Lowest
Sale
Ref At lmpt
15,000
64
A-O
A-O
u
—
63%
••or
88
88
83%
Sale
Highest
Sale
110,000
7,000
—
Ask
1
Highest
Sale
RANGE SINCE JAN.
-PRICES IN MAYLowest
Sale
Closing or
Bid
Prices
May 31
87 y#
58 Ya
1997
Prior lien 4s
General lien 3s
60^000
81%
54%
58%
—
J-J
F-A
Bid
83
20
77%
83%
79 y4
May
Opening or
13
BONDS
Q-Jan
Q-Feb
72.000
195,000
706,000
May 1
Interest Opening or
Period
Bid
m-S
A-O
J-J
24,000
3,
1961
N Y Pwr <Se Light 2%»
1975
NY Si Putnam 1st gtd 4s 1993
N Y State El & Gas 2%s_1977
CN Y Susquehanna Ac Westn
Tltiu 1st mtge 4s
—1994
1st & cons M 4s ser A
2004
A Gen mtge 4%s ser A-2019
14,000
42,000
61,000
Price Jan.
BONDS
S
24,000
9,000
1,000
York
Stock Exchange
—
5
92% Jan 25
81
Jan
5
85
Apr 26
3
91% Jan
82% Jan 16
9
77% Jan
81
May 23
84
Apr 17
81
Apr 24
80% Apr 24
9
100% Jan
5
89% Jan
98
Jan
104 y4 Apr
6
6
Feb
27
Apr
7
99% Apr 17
Apr
7
75% Apr 12
74% Mar 23
100
57% Jan 16
60% Mar 22
85
May 25
99% May 31
85
Jan
30
88% Mar 10
6
94% Feb
May 25
79% Feb 10
85
Mar 24
83
85
Jan 24
83% Mar 15
85
Feb 23
104% Mar 8
04
Mar 10
102% Mar
107 '/-> V
7
NEW YORK STOCK EXCHANGE
14
New York
Stock Exchange
Sales for
May
Value
Price Jan.
BONDS
S
Philco Corporation—
4V«s conv sub debs
11,000
18,000
1984
Philip Morris Inc 4%s
1979
Phillips Petroleum 2%b
1964
414s conv subord debs_1987
Pillsbury Mills 3 Vis deba__1972
Pitts Bessemer & L Erie ER—
1st mtge 2%s ser A
—1996
Pitts Cin Chic St St L Ry—
Cons gtd 4Vis series I—1963
Cons gtd 4Vis series J—1964
Pgh Cine Chic St St Louis BR
General 5s series A
i970
General 5s series B
1975
Gen mtge 3%s ser E
1976
Pgh Coke & Chemical 3 Vis_1964
Pgh Consolid'n Coal 3Vis—'65
Pittsburgh Plate Glass 3s_1967
3,000
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1,910.000
26.000
79,000
2,525,000
50,000
2,000
53,000
38,000
6,000
8,000
2~J)00
33,000
40,000
149,000
7,000
5,000
5.000
9,000
2,000
11,000
6,000
38,000
168,000
3,000
40,000
73,000
18,000
1,000
Plantation Pipe Line 2%_1970
3 Vis s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
3%s conv debs
1973
Procter & Gamble 3 Vis
1981
Public Service E & G Co—
3s debentures
1963
1st & ref mtge 3V4s
1968
1st <Sb ref mtge 5s
2037
1st & ref mtge 8s
2037
1st St ref mtge 3s
1972
1st & ref mtge 2%s
1979
3Vis debentures
1972
1st St ref mtge 3 Vis
1983
3 Vis debentures
1975
4Vis debentures
1977
1964
Quaker Oats 2%s debs
Beading Co 3%s ser D
1995
Republic Steel 4%s debs_1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
1,280,000
Richfield Oil Corp—
4%s conv subord debs—1983
Rochester Gas & Electric—
4Vis series D
1977
Gen mtge 3Vis ser J
1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977
93,000
Royal McBee Corp—
6 Vis conv subord debs—1977
652,000
22,000
2,000
Saguenay Power 3s ser
6,000
A-1971
St Lawr &
168,000
280,000
295,000
11,000
Adirondack 5s_1996
gold 6s
1996
2nd
St Louis-San Pran Ry—
1st mtge 4s series A
505,000
72,000
10,000
182,000
1,250,000
740,000
81,000
98%
J-D
A-O
A-O
M-N
J-J
A-O
87%
87%
70%
F-A
M-S
A-O
9,000
1,000
371,000
584,000
276,000
76,000
44,000
20,000
157,000
13^000
91,000
337,000
100
84
84%
134
M-S
94%
M-N
93 %
90
_
WW.
WW
—
100%
WW
—
Af-S
103%
,,
„
87 %
.79%
89%
82 Va
90
101 %
91%
87
73 Va
Sale
96
96 %
97
100
84
85
95
Sale
Sale
,
82
106
161 Va 165
82%
82
91%
Sale
91%
102%
89
99 Va
54
Sale
95 Va
54
98
97 %
54%
91
1982
Roebuck St Co 4Vis_1983
debentures
8elberllng Rubber Co—
5s conv subord debs
1979
Service Pipe Line 3.20s
1982
Shell Union Oil 2 Vis debs 1971
Sinclair O!! Corp—
4Vis conv subord debs—1986
Skelly OU 2 Vis debs
1985
Smith-Corona Marchants—
5 Vis conv subord debs—1979
Socony-Vr cuum Oil 2Vis—1976
South St Nor Ala gtd 5s—1963
Southern Bell Tel
3s debentures
& Tel—
subord debs
1984
debentures
1983
Standard Oil of California—
5s
conv
5 Vis
1983
4Vis debentures
13.
Sale
89%
Sale
91 Va
88
WW
94
WW
—
98% May
9
1
May 15
100
—
Sale
96%
175
95%
Sale
98 y8
95%
,
|,
106
161%
88%
86 %
90
81
WW
85%
88% 91 Va
102% 104%
85 % May
May 31
12
22
96% May 8
96% May 5
97% May 19
90
May
73 Va May
May 15
WW
WW
23
WWWW—w
May 23
95% Jan
3
114% Jan
3
Feb 28
1
r
99
1
139
Sale
138
Sale
132
J-D
110
Sale
114%
Sale
113
Sale
63 %
72 %
64%
88
63
Sale
24
9
S
108% Mar 22
104% Feb 24
98
May 9
128
Apr 17
91% Mar 9
May 15
95% May 25
111
May
161 % May
86
May
17
17
2
99
May
98% May
92
90
May 31
Mar
3
95% May 19
94% Jan
6
73% Mar 28
96% May 8
96% Feb 21
12
97 Vi Mar 23
99% Feb 23
100% Apr 13
96
-IT.
Jan
•-
1—i T t
TTT
rrT
78
Mar 29
133
Jan
3
94% Jan
3
97% May
95
May
9
88
Jan
87
Apr
70 % Jan
5
May 17
96% May 12
-
175
78% May 24
89% May 5
83% May 1
88% May 22
99% May 1
19
84% Apr 26
3
2
111
May 17
161 % May 17
86
May 2
98
Apr
98 Va May
23
85 % May
May
May
168
95
97% May
97%
9
9
92
WW
85%
99
May
98% May
90% May 5
87
May 1
73 Va May 22
95% May 19
96 % May 2
97
May 10
100
100
84
9
19
98 % May
Sale
88%
M-S
87
J-J
A-O
61
67
M-S
M-N
M-N
Af-S
J-J
Af-N
M-S
J-J
Sale
85
Sale
146
—
91%
79
„
—
,
r
91%
WW
—
—
76
87 %
77%
101%
Sale
—
87%
|
J-D
84
—
F-A
100%
Af-N
J-J
F-A
103%
103%
J-J
A-O
A-O
80
87 %
86 %
J-D
J-J
100 %
93 %
J-J
J-D
97
A-O
96%
J-J
F-A
82 %
76
75%
J-D
79%
93
Af-N
Af-N
J-D
97%
84%
83%
F-A
J-J
A-O
Af-N
J- D
A- O
J -J
Sale
93
68%
67%
—
|.| T|
WW
93%
98%
85
89%
WW
Sale
142
94
91
75
97
Jan
3
94
Apr 19
103% Jan 12
160
Apr 10
86
May 2
78% May 24
90
May 22
83% May 1
91% May 12
103
May 26
78% May 24
89% May 5
79%
93
136
97
78%
87%
97% May 9
57 Va May
1
99% May 11
89% May 4
85
May 17
95
Jan 27
53 Va Jan
6
98
Apr 17
88% Jan 11
85
Jan
3
83 % Apr
4
88 % May 22
99 Va May
1
88% Mar 21
78
Mar 29
175
May 17
97% Feb 27
99
96
May 15
Jan
18
Mar 27
165Vi Mar 15
111
88
Jan
31
82% Mar 21
92%
83%
93 y4
104%
Mar 13
May
9
Mar 17
Mar 2
97% May 9
56
Feb
6
102% Mar 7
WW
~
96
Sale
100
102
Sale
103%
Sale
—
Sale
Sale
--
106
95
132
83
100%
84%
Sale
84 Vi
73 Va
—
—
63
90
WW
Sale
Sale
Sale
—
WW
98
99
94%
83%
70%
61%
107
103 %
93
—
99%
Sale
Sale
88 % Jan
157% Apr 18
6
4
147
May
5
108% Jan
112% May 24
118
May
8
108 Vi Jan 26
88% May 19
May 4
63
88% May 19
64% May 10
88% Jan
60
72
9
Jan
6
Jan 25
88% Jan
9
67% Mar 28
72
Jan
25
19
4
67% May 16
67% May 25
66
Apr 11
74
Jan
73
Jan 23
64% May
1
67
May 31
63
5
69
Apr 24
89
May 10
89
May 10
Sale
95
Sale
96% 100
93
143%
80
87%
'
103
84
Sale
84%
—
85 Va
77%
78%
.
Sale
Sale
79% May 31
93
May
2
136
May
1
78% May
2
102% May
2
89
Sale
Sale
100%
103% Sale
102 % 102 y8
90%
Sale
88
95
129
82%
100%
83
73 y8
—
—
May 19
101% May
98% May
102
1
1
May
1
102 Vi May
1
89
May 2
88% May 18
Sale
87% May 31
79% May 31
93
May 2
147% May 10
78% May
2
103% May 24
89
May 19
Sale
103% May 25
104
100%
104%
104%
May 24
May 24
May 18
May 15
May 18
88% May 18
89% May 3
91
107
May
4
Sale
83
141
83
127
82
May 25
May 11
82
May 10
May 25
85% May
76
May
54% May 22
149 Vi May 8
55% May
149 Vi May
May 10
May 2
—
Sale
75
77%
—
Sale
Sale
Sale
83%
70%
61
102
93
75
98%
174%
Sale
Sale
91% Feb
1
79% May 31
94
Feb
7
147% May 10
97 % Apr 17
78% Mar 14
100% Apr 10
103% Feb 21
Sale
Sale
Sale
80%
93% May 2
99 % May 26
89% May 15
98
102
102
89
Jan 20
81
70% May 2
60% May 24
103% May 26
102
May 23
99% Mayl7
75
May
1
76% May 11
170
98% May 31
191
100
99%
Sale
99
100% May
May 26
May
1
106
Feb
Apr 19
106
Feb 28
Jan
5
87% Jan
86% Jan
3
91
90
6
89% May
100% Jan
3
Feb 27
96% Jan
3
79% Jan
3
97% Jan 31
May
2
Mar 14
3
Feb
3
108 Vi Apr 18
95 % Mar 15
142
84
Apr 17
Mar 28
97% Jan 31
81% Jan 23
May 25
76% Jan 16
86
Mar 29
78
Mar 14
79% Feb 14
Jan 23
168% Jan 16
59
Jan 26
149 Vi May 8
75
Mar 22
69% Jan
3
60% Apr 24
May 9
61% May 1
103% May 22
103% May 4
5
1
104% Jan 31
101% Mar 28
71
May
May
5
91% Jan
4
96% Jan
3
84% Jan
5
83% Jan 25
99 %
75
84
Jan
95% May 11
May 8
91% May 5
101
Sale
Sale
175
Jan 20
100% Apr 13
136
WW
—
73%
89
54% May 22
2
12
—
103%
WW
89% Jan 13
83
Apr 10
Jan 17
76
165
57%
99%
90 Va
Sale
93
Jan 11
109% Jan
3
96% Apr 19
94
—
93%
Sale
Feb
2
Apr 28
91% Feb
1
79% Feb
6
—
102%
54%
—
89
80
167
Sale
Sale
J an
—
104%
—
Sale
87
99%
3
May 18
May 10
98%
142
Jan
93
W—
79%
Sale
80%
75
83
128
4
91 y4 May
WW
87%
—
100
89%
80
90 Va
Sale
55%
—
1
69% May
89%
—
Sale
88%
May
WW
78%
—
Sale
89
88
146
89
Sale
Sale
Sale
Sale
87
May 12
Jan 30
Jan
3
Sale
69%
98 Va
82
138
90
85
67% May 25
66 Vi May 2
Sale
Sale
66 %
102% 103
89
84
54
May 5
98 Vi May 5
89 Vi May 11
85
May 17
—
Sale
72
101%
75%
W—
97%
88%
68%
66%
Sale
98%
69% Sale
60%
100% 102
103
57 Va
Sale
Sale
140
55%
122
Af-S
J-J
J-J
A-O
J-J
WW
55
89
92% 104
Sale
111%
96 Va
99
__
J-D
J-J
J-J
Southwestern Bell Telep—
2Vis debentures
1900
3 Vis debentures
1992
—
110 %
Southern California Edison—
3 Vis conv debs
1970
Southern Indiana Ry 2 Vis_1994
Southern Natural Oas 4Vis_'7J
5s—1994
1st mtge coll tr 4Vis
1988
Memphis Div 1st g 5s—1996
WW,
J-J
J-J
Southern Ry 1st cons
May
May
3
Jan
101
1987
1969
1981
A_1975
Southern Pacific RR Co—
1st mtge 2%s series E—1986
1st mtge 2Vis series F—1996
1st mtge 5 Vis ser H
1983
99 Va
98%
M-S
M-S
1979
1985
1977
98
126
92
101
75
128%
2""*8 debentures
Southern Pacific Co—
(Oregon Lines) 4Vis
Gold 4 Vis
Gold 4Vis
St ti Fran Term SVis
Sale
89%
80
90 Va
58
107% May 9
102% May 11
90
A-O
WW
84
Sears
101% May 1
101
May 23
97% May 1
121
May 24
95
53
98 %
88 Va
85
80
1977
Sale
Prices
Prices
J-J
Af-N
M-S
A-O
F-A
89%
1972
72 %
'»•
_
78%
91%
J-J
J-D
A-O
Corp
89%
83%
M-N
4Vis debentures
4Vis subord debs
86
97%
1989
3%s s f debentures
1977
Seaboard Finance—
5Vis debentures
1980
Seagram (Jos E) St Sons—
2Vis debentures
1968
3s debentures
1974
100%
Sale
,
Sale
Sale
97%
121%
97%
Sale
88%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
WW
64%
1st guaranteed 4s
Scott Paper 3s conv
96%
Sale
96 Vi
WW
103% Sale
101
101%
73%
95%
170 %
90
Sale
1968
—
90%
63%
2d gold 4s inc bd Nov
St Paul & Duluth RR 4s
75
83 Va
Sale
Sale
97
95%
J-J
J-J
J-D
Af-N
J-D
J-D
A-O
A-O
98%
98%
69%
For footnotes, see pat*
95%
—
69
Spiegel Inc—
1,183,000
1,268,000
95%
94%
J-J
M-N
2Vis debentures
65,000
5,000
98%
72 %
„
May 31
Closing or
Bid
Ask
87
87
_
68%
Sears Roebuck Acceptance
184,000
74,000
F-A
Af-N
Sale
Sale
102%
97% Sale
125V4 Sale
__
67
69%
1989
debs_1971
Scovill Mfg 4 Vis debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
175,000
72 %
Sale
Ask
102 Vi
J-J
1,000
1,235,000
1,000
J-D
Saie
_
Bid
May
1997
St Paul Un Dep 3Vis ser B-'71
Scioto Val St New Eng RR—
100,000
92
101 %
95 %
115%
87
May 1
Opening or
2nd inc M 4Vis A Jan 2022
1st mtge 4s ser B
1980
5s inc debs ser A Jan—2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
A
1,000
5,000
A- O
J-D
F-A
F-A
J-D
BONDS
-PRICES IN MAY—
3,
1061
Interest Opening or
Period
Bid
Ask
—
3
May 15
5
101
102
92
95
Jan
4
May 23
95% Mar 28
Apr
4
91 % May 5
83% Feb
3
101
71
62
104
106 Vi
May
9
Mar 3
Mar 9
Mar 17
18
5
92
Jan 18
99 Vi May 17
74% Apr 26
81
Jan 24
78% Mar 13
Jan
Jan
138% Jan
4
98 Va May 31
99
Apr 21
84
Mar 16
221
100
Apr " 4
May 15
103% Feb 27
Sales for
New York
Stock Exchange
May
Value
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
BONDS
$
107Vi 108 Vi
Sale
A-O
A-O
100 Vi
M-N
J-J
83%
83%
J-J
M-S
97
51,000
Standard Oil (Ind) 3%a__1982
4 Vis debentures
1988
Standard Oil Co (M J) —
2%s debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio)—
4 Vis s f debentures
1982
Stauffer Chemical 3%a
1973
Sunray Oil Corp 2%a debs-1966
Superior Oil 3%e debs ...,1981
Surface Transit Zne 6a—. 1971
Swift St Co 2% s deba—.1972
27/ss debentures
1978
Talcott (James) Inc—
5%s senior notes
1979
110,000
3,000
notes—1979
5%% senior notea_
1980
J-D
J-D
351,000
545,000
106,000
86,000
46~0Q0
lfTooo
33,000
3,000
2,000
5,000
24,000
158,000
238,000
36,000
12,000
30,000
105,000
1,000
514,000
36,000
3,000
6,000
2,000
1,000
5s capital cony
Term HR Assn of St Louis
Rcf St imp M 4s ser O—2019
Ref St Imp 2%a ser D—1985
Texas Co 3%8 debs
—1983
Texas Corp 3s debs—1985
Texas St New Orl RR Co—
1st St ret M 3 Vis ser B-1970
1st St ret M 3%s ser C.1990
Texas St Pacific 1st g Ss—2000
Gen & ret M 3%a ser B 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%B
1974
Thompson Products—
47b» cony subord debs
1982
Tidewater OU 3 Vis
1986
20,000
25,000
37,000
20,000
857,000
4,000
10,000
21T000
60,000
Union OU of California—
2Vis debentures
1970
Union Pacific RR 2%s
1976
Ref mtge 2Vis ser C
1991
nnion Tank Car Co 4%a_1973
United Air lines Inc—
4 Vis cony subord debs—1985
United Biscuit 2 Vis debs—1966
3Vis debentures —.1977
United Gas Corp 2%a
1970
1st mtge St coll tr 3%a_1971
1st mtge & coll tr 3Via 1972
1st mtge St coll tr 3ViS-1975
4Vis s f debentures.....1972
3 Vis s f debentures
1973
5.000
79,000
86,000
35.000
2.834,000
12,000
443,000
1.597.000
32.000
158,000
526,000
tr 2%t_1980
tr 3 %a_1982
1st mtge St coll tr 4%i-1977
1st mtge & coll tr 4V«s-1978
4Vis s f debentures—.1978
1st mtge St coll tr 5s—1980
5 Vis s f debentures—_1980
United States Freight Co—
5s cony subord debs
1981
U S Rubber Co 2Vis deb—1976
2Vis debentures
1967
United States Steel Corp—
4s s f debentures—.1983
4 Vis sinking fund debs.1986
Vanadium Corp of America—
3 Vis conv sub debs
—1969
4 Vis cony subord debs
197fl
Veudo (The) Company—
4Vis cony sub deb
1980
Virginia Electric St Power—
1st Si ref M 2Vis ser E.1975
1st St ref M 3s ser F—.1978
1st & ref mtg 2Vis ser H -1980
1st A ref M 3Vis ser 1—1981
1st Si ret M 3 Vis ser J..1983
Va St Southw 1st gtd 5#—2003
Gen mtge 4 Vis
1983
35,000
3,000
Virginian Ry 3s series B.1995
1st lien & rcf M 3 Vis ser O *73
1st lien St ref 4s ser F-1983
10,000
70,000
6s
subord income debs-2008
Highest
106% Jan 6
99% Apr 27
126% May 9
104% Feb 16
Sale
Prices
Sate
Prices
Ask
Lowest
Sale
Prices
Highest
126 Vi May
9
121 Vi
Sale
124 Vi May 24
100
Sale
88%
85%
85
Sale
99% May 31
Sale
Sale
85
85
May 2
May 3
86% May 12
86% May 11
95
May
97
85%
85
101% May 11
Sale
Prieos
87
83% Jan
83% Jan
Mar 22
87% Apr 12
92
90
91
81%
Sale
Sale
90%
97%
85%
88
Sale
70
A-O
A-O
J-D
3-J
73%
Sale
88%
73%
99
94
Sale
76%
96%
Sale
,
74%
J-D
76%
F-A
122%
80
A-O
90%
81%
'
Sale
—
Sale
85
122
82
„
,
82%
m
,,
85%
84%
—
J-D
88
79%
67%
69
69
70%
97%
98%
99%
Sale
3-D
A-O
MS
J-J
J-J
F-A
M-N
r,
A-O
93
92%
87%
,|
98%
100
91%
99% 100
A-O
M-S
89%
97
Sale
98%
M-S
J-J
M-N
98
M _
M-N
—
A-O
M-N
94 %
„
Sale
91%
Sale
—
103% May 31
185
May 9
104
May 8
100
103
82% May 22
May 31
94%
—
J-D
M-S
87%
95%
82
84
100%
98%
M-S
123%
Sale
150
M-S
MS
M-S
82 Vi
83 Vi
83
3-D
A-O
J-J
M-S
Jtr-N
83%
81%
__
82% Mar 15
81% Mar 16.
94
Feb 24
98% May 2
76% May 24
76% May 24
76% Feb 20
76% Feb 20
120
May
3
83
May
5
125
83
91
May
5
May
Feb 13
119% Jan
5
6
81% Jan 23
91
Apr 21
82% Jan 23
88% Jan 24
76
May 16
83% May 18
May 11
82% May 8
89% May 31
76
May 16
83% May 18
130% May 1
90% May 18
91% May 15
143% May 15
90% May 18
91% May 15
95% May 22
84% Mar 16
92% Jan
4
92% May
_
1
88% May 4
83% May 16
71
May 15
100% May 11
93% May 22
91% Jan
3
96% Jan
4
89
6
88
May
82% May
69
May
99% May
31
2
2
88
121
Jan 27
*90% Feb 20
88
g
_
—-»
3
Jan 10
79% Jan 20
68
Apr 19
97% Feb
7
Jan 23
135
Feb 23
6
85% Mar
94
Mar 30
85
90
Apr 19
Mar 10
81% Feb 20
86% Mar 9
88% Feb 27
83% May 16
71
May 15
100% May 11
143% May 15
92
Jan
9
91% May 15
86
Apr 18
96% Apr 6
93% May 22
—
Sale
98% May 31
90
_
100
Sale
Sale
Sale
May
4
May 24
May 17
100
98
100
May
103 Vi May
9
*4
100% May
90
May
2
4
Mar
101% Feb 17
90
May 4
101% May 9
99% May 8
98% Jan 24
96% Jan 26
102% Apr 21
100% May 15
104% May 9
98
103% May 4
102
May 25
102% Mar 8
105% Feb 23
104% Feb 20
Jan
3
101% Mar 10
104
103%
103%
101% 102%
102
May 25
103% May
129
113
80
May 1
May 19
130% May 31
80
May. 19
111% Apr 24
80
Apr 12
89
Jan 12
130% May 31
80
Apr 12
91% Feb 14
96% May 18
100% May 12
94% Jan 3
99% May 25
S8% Mar 10
100% May 12
108% May
2
93% Jan 26
83%! Jan
9
May 16
118% Jan 16
83% May 23
79% May 19
82% May 17
79% May 19
85% Mar 8
79% May 19
79% Mar 2
89% Apr
4
86% Feb 16
89% Mar 14
Sale
Sale
Sale
80
91%.
Sale
—
—
94%
99%
—
96
Sale
94% May
141%
Sale
140
82%
159
Sale
1
99% May 25
103
83%
96
9
—
Sale
Sale
103
99%
84%
82%
88
87%
74%
83%
105% Mar 16
188
Apr 19
105% Mar 1
May 15
74% Jan 3
May 31
95% May 11
May 23
99
157
82% May 17
79% May 19
May
8
78%
88%
6
89
May 19
75
Mar 6
96% Mar 10
79
Mar 16
71
92
94% May 10
_
80
87Vi
Apr 28
23
13
31
85% Jan 16
83% May 18
>T1
itl
Jan 24
136% Jan 17
77
_
98%
103
8
28
May 19
73% May 1
94
May 8
77% May 22
Sale
80
_
90
,
80
94
—
101%
May 15
19
79
113%
«...
89
——
91
89
91
Sale
95%
93%
88%
98%
98% 100
103
—
__
J-J
A-O
lln
102%
....
82%
A-O
,
May 4
94% May 10
84% May 15
92
May 15
98% May 2
May 11
82% May 8
89% May 31
76
May 16
_
91
86
,
94
Sale
,,
91
80% Jan 16
76% May 16
89% Apr 25
95% Jan 3
84%
91
——
91%
85%
83%
133
..
...
87
82%
92%
91 %
86
96%
86%
Sale
130%
mmm
89%
93
88
Sale
83% 84
69% 71
96% 100
82%
MS
A-O
_
Sale
85
—
88
F-A
77
82%
89%
76
'
——
200
Jan
97
May
92
Apr
94% Mar
96
Feb
84% Jan
91
Mar
May 1
73% May 19
92
May 15
76
May 8
74
94
91%
93
82
89
May 19
8
88
Sale
82
124
May
82% May 22
76% May 16
90
May 1
97
May 18
Sale
Sale
76%
76%
91
83
91%
88
77
92
78%
—
103
__
97%
91%
Sale
103
May 2
172% May 31
Sale
82%
77
96
Sale
—
81
90%
——
—
82%
75
90
May 5
May 31
84% May 15
91
May 15
—
103%
172 %
180
104
173
103
90
93
Sale
84%
—
4
—
__
103
80
98
93
95%
91
104%*
98%
92%
91
94
84 Ye
——
95
..
__
...
Sale
100% 103%
3-J
A-O
M-N
M-N
M-N
,
—
102
141
3-D
91%
99% Feb 24
94% Feb
7
90% Jan 25
90
May 5
90% Jan
5
84% Jan 31
90
Jan
5
98%
100
97
95
„
90%
84%
A-O
M-N
J-D
53~000
30,000
82,000
90
90
M-N
1968
Sate
Sale
124
lOOVi
100
93%
J-J
3-J
M-N
J-J
M-N
tr 2%a_1975
1st m*ge it coll
3s debentures
1st mtge St coll
1st mtge St coU
Sale
Sale
Bid
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN MAYLowest
May 81
Closing or
Mayl
Opening or
-
Union Elec of Mo >3%s—1971
1,000
15
NEW YORK STOCK EXCHANGE — BONDS
June, 1961
77
85
82%
..
88
_
Jan 26
86% Feb 7
82% Jan 19
87%
84%
89
89
May 10
May 10
89
Jan 16
108% May 8
Apr 12
101
176
Mar 30
86
73 Vi
84%
A-O
Jkf-N
90%
114%
F-A
—
86%
._
90%
__
Sale
116
75%
Sale
~2
74% May
76% May 23
73% Jan 5
84% Mar 15
86%
_
Sale
90%
115%
Sale
Sale
76%
77%
76% May 12
75%
81%
Sale
75% May 17
81% May 19
__
91
May 23
115% May 12
91
117
May 23
May 5
90% Jan 19
114% Jan
3
77
Mar 3
86% Mar 21
91
May 23
118% Mar 20
Wabash RR Co—
Gen mtge 4s ser A Jan.1981
Gen Inc 4Vis ser B Jan.1991
1st mtge 3 Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2Vis ser A.—1976
27,000
66,000
5,000
2,000
18,000
Westchester Lightg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 8 Vis—1974
West Penn Power—
1st mtge 3Vis ser I
1966
West Shore 1st 4s gtd
2361
87,000
191,000
145,000
2361
Western Maryland Ry CoGen mtge 4s ser A—1969
1st mtge 3Vis ser C.—.1979
Registered
34,000
28^000
20^000
18,000
9,000
6,000
321,000
10,000
1,000
15,000
21,000
....—
70
73%
77%
April
61%
74
77%
F-A
79
80%
49%
F-A
F-A
94%
Sale
— i ..J
77% May 1
77% May 3
81% May 19
96
Sale
98
Sale
97%
98%
53%
97% May
52%
Sale
Sale
52%
52%
53%
53%
Sale
Sale
Sale
52
51
A-O
95%
95%
Sale
91% May 31
A-O
81
....
93%
85
93
9§
52%
94
97
81%
101% 105
M-S
MS
73%
[n
91%
Sale
J-J
M-N
F-A
3-J
92%
93%
94%
75%
--
Sale
91%
82
93%
95
87
—
73%
^
—
_
91
93%
92%
92%
107%
84%
93%
Sale
Sale
Sale
Sale
60
62
60
38
42
38%
J-D
J-J
79%
Sale
Bale
80
A-O
99
92%
Negotiability impaired by maturity.
selling flat.
A Bond
being In bankruptcy
being reorganized under Section
% Companies reported as
securities assumed
Steel
3
95% May 17
87
May 3
May 3
92%
May* ~2
MM
—
92% May
May
84% May
93% May
107
61%
60
45
38% May
May
r
1
1
2
2
88% May 19
99%
100%
—
99% May 16
4%s
series
K
due
1987,
$1,500,000 principal amount called for redemp¬
tion on July 1 at 100.
a
1
3
Deferred delivery
Cash sale.
sale,
93
May 22
92% May 1
112
May 16
84% May 1
93% May 1
97 Vi May 18
Feb
8
91% Feb 10
Jan
May
May
3
99% May 17
4
2
56% Mar 10
78
56
Feb 14
91% Apr 13
.
87
3
5
Jan 12
Jan
6
97
81% Feb 14
May 19
103% May 25
42
80
90%
97
,
2
60%
—
Co.
,
2
99% May 17
53% May 26
53% May 31
101% May
11 The following bonds have been called for
redemption, either partially or entirely.
Inland
,
9
4
93% May
,
Sale
93%
__
—
,L
Sale
108
85
61
45
—
Sale
80
—
93
J-J
88%
,
73%
May
90
May
May
MM
103%
75%
95%
80
87
—
_
99%
,
101% 103%
75%
Sale
96
52
51
—
J-J
J-J
96%
94% Jan
91
96% May 23
J-J
97%
48% Feb 23
84% May 2
84% May 2
97 Vi May 18
2
77% Apr 13
Apr 11
81% May 19
49% Feb
1
84% May 2
70% Jan
72
79
.......
MM
M.
—
97
93
MS
—
99
May
by such companies.
MM
84% May
—
90%
Westinghouse Elec 2Vis
1971
Wheeling St Lake Erie RR—
Gen St ret M 2 Vis ser A1992
Wheeling Stl 3 Vis ser C
1970
1st mtge 3 Vis ser D
1967
3Vis cony debentures—.1975
Whirlpool Corp 3Vis—.1980
receivership or
77 of the Bankruptcy Act or
84%
__
___
44%
....
3-J
Af-N
M-N
J-J
J-J
Wilson & Co 4 Vis s f debs 1978
Wisconsin Central RR Co—
1st mtge 4s ser A...... 2004
4Vis Inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%a__1976
Wisconsin Pub Sery 3Vis—1971
78
85
46%
84
5 Vis debentures
—.1982
Western Pacific RR 3Vis—1981
5s income debentures—.1984
Youngstown Sheet Ss Tube Co
1st mtge 4 Vis series H—1990
•
April
82
Jan 13
Mar 21
Jan
23
103% May 25
93% Jan
3
95% May 17
101
^
85% Jan 19
88
73% Mar
91% Jan
92% Jan
93
2
3
4
4
94
Jan
82
Apr 18
91
Jan 12
Mar 15
73% Mar
92%
112%
84%
97
2
May 22
Jan
4
Apr 18
May 1
Mar
9
62% Feb 15
88% May 19
59
Mar 27
38% Apr 12
79% Jan
3
88% May 19
May 12
99% May 16
104% Feb 28
61
42
101
May
3
May 24
43
81
92
Mar 6
Feb 23
Jan 16
t Odd-lot sale,
Sold ex-interest.
e The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
x
None.
16
New York Stock Exchange —
Stocks
Monthly and Yearly Record
MAY
Stock Sales—
Jan. 1 to May 31—
RANGE OF STOCK PRICES FOR
1961
Stock Sales—
1960
96,950,136
May (Shares)
68,826,830
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the
when selling outside of the regular monthly range are shown in a footnote in the month in which they
sales in computing the range for the year.
Aggregate Sales
in
May
New York
Since
Jan. 1
Shares
Shares
500
7,100
48,200
45,100
332,000
8,900
480,900
15,400
$15,400
1.400
382,300
44,400
149,600 1,095,200
69,600
239,100
108,700
19,500
246,800
44,500
359,900
74,700
464,500
71,800
48,600
253,500
216,000
401,200
542,800
79,100
286,300
295,135
60
560
23,500
45,400
81,200
117,200
15,900
85,900
Stock Exchange
STOCKS
Abacus Fund
1
Abbott Laboratories com
5
4% conv preferred
ABC Vending Corp
When isued
910
170
24,700
77,500
108.100
590,700
98,700
33,600
20,000
46,300
82,300
176,100
181,700
4,370
31.600
1,030
Arp-Wrlglev
300
115,400
194,180
19,900
2,360
784,600
26,000
144,300
73.900
497,600
3,600
29,000
2,200
452.800
148,700
239.200 1,517,400
13.000
60,300
8,400
34,900
142,500
24,300
47,100
160,200
20.200
8,700
170
1,350
363,700 1,584,600
108,000
21,900
75.500
435,000
84,900
10,400
15.200
2,000
25.800
27,300
4,100
24.900
180
259.500
250
90,400
4,500
34,300
1,870
257,500
18,200
208,300
$16,800
178,500
146,900
2-8 son t-1 A
55.300
327,300
484.800 1,555,500
500
1,420
29.700
23.600
59.400
2.640
238,800
218,900
291,000
377.300
20,150
16.400
590
1,300
90
77,700
100
163,000
321,900
Sale
Sale
10%
Sale
77%
4%
32%
Sale
Sale
13
49%
83%
Sale
Sale
Sale
Sale
1
preferred
10
SteeL. 1
Sale
35 %
41
Sale
Sale
Sale
90
Sale
16%
Sale
Ltd
of America
Aluminium
•
1
Aluminum Co
Amalgamated Sugar Co
*
Amerace Corp
12.50
Amerada Petroleum
•
Amer Agrlc Chem (Del)
•
American Airlines com
1
3 Mi % conv preferred
100
American Bakeries Co com.*
American Bank Note com_10
6% preferred
50
Amer Bosch Arm a Coip
2
Amer Brake Shoe Co
•
Sale
Sale
90%
12%
43%
Sale
Sale
46%
Sale
44%
46
96%
18%
99
Sale
99%
19%
Sale
Sale
Sale
Sale
Sale
Sale
63
Sale
Sale
Sale
58
82 %
Sale
27%
Amer-Crystal Sugar com 10
4%% prior preferre(Li_10®
Amer Cyanamid Co
10
American Distilling Co
10
American Elec Power Co—10
American Enka Corp
5
Amer-Enropean Securities—•
Amer
Supply
Hospital
Amer
New
2
*
common
•
American International
1
•mer Invest Co of 111 com_l
merman
5 %*
Ice Co
_
_
100
prior pfd
Amer Mach
Common
&
1.75
lOO
Machine St Metals
*
Amer Metal Climax Inc
1
4%afpreferred
l"n
i-uer Metal
Products com_2
American Meter Co
nerican
erica n
Molasses
Motors
Co
1
36%
83%
21%
100
42%
51
Sale
63%
15%
38%
Sale
Sale
21%
45%
45%
19%
8%
35%
36%
42%
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
40 Va
57%
75
19%
39%
84%
46%
30%
57%
20%
32%
17%
8%
24
182
61%
——,
20%
13%
20 %
100
86
20
8%
39%
37%
50%
81%
22%
44
87
88%
Sale
Sale
Sale
Sale
33 %
Sale
44%
Sale
11
27
Sale
Sale
Sale
—*■
Sale
14
Sale
102
Sale
Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
41%
J
25 Vs
33
23%
204%
95
32
26%
16%
22
101%
75
21%
93%
91
31%
27
130
39%
54%
62%
20%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
Sale
Sale
9
53 % May
66 Va May 1
115
May 1
50% May 23
53% May 10
71% May 11
119
May 11
57% May 8
27% May 16
60
May 25
103% Jan
33 % Jan
4% May 2
32% May 16
5% May 31
35% May 4
Jan
32% Jan
16% May 1
May 22
88% May 15
18% May 15
79% May 3
88% May 15
12% Jan
48 % Jan
Feb
83
May"26
10% Jan
32% Jan
70
..
.
11% May
May
37
May 10
3f
1
2
3
13%
44
May
47% May
47 % May
100% May
20% May
22
Jan
69% Apr
4
Jan
Jan
90
Jan
18
16% Jan
63
5
1
1
May 25
May 1
106% May 3
31% May 26
36
May 24
69% May 12
20% May 2
81% May 1
83% May 1
30% May 22
21% May 1
103% May 2
39% May 31
51
May 2
63% May 17
20% May 19
45% May 1
47% May 11
10% May 11
58% May 17
84% May 3
29 % May 15
110
May 15
34% May 15
38% May 16
77% May 23
22% May 5
97
May 2
93% May 16
34
May 11
27% May 17
130
May 31
43% May 3
55% May 19
64% May 11
23% May 10
47% May 26
May
May
17
3
3
24% Jan
30% Jan 25
Mar 14
80
u
10% Jan
4
22% Jan
3
10% Jan
35
40
May 31
14% May 2
12%
41 Va
8%
55 %
82 Va
24%
3
Jan
31
11
22
8
55
38
15% Jan 10
5
3
3
3
3
8
55% May 10
75
Apr 7
125% Apr
7
60
Apr 19
27% May 16
60
May 25
21% Apr 25
24% May 31
29 % May 18
43% Apr 17
96% Jan 12
15% Mar 24
36% Apr 21
14% Mar 9
84
Jan 18
5% Mar 24
35% Apr 12
18% May 15
86% Apr 10
88% May 15
..
44% May 1
44% May 26
97
May 10
18% May
13
81% May
6
3
$25% May 19
21% May
24 % May
29% May
41% May
92
May
15
May
35 % May
12
31
18
9
10
10
1
Sale
Price*
44% Jan 16
3
52% Jan
25% May 19
53% May 2
19% May 4
19% May 11
27% May 1
35
May 25
81% May 1
12% May 1
32
May 31
11 Vs May 1
71 % May 1
2
May
May
May
Sale
Sale
•-
l£
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
19%
10%
40%
38
51
81%
24%
57%
89 Va
48 VB
45 VB
63
Va
27 Va
34
19%
11%
27%
218%
Sale
20
Sale
Sale
38 %
Sale
Sale
Sale
Sale
91
Sale
Sale
bale
Sale
Sale
Sale
Sale
Sale
Sale
51
20%
8%
39%
37%
47
80%
22%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
28% Sale
15% Sale
24% Sale
101
103
16
1
1
2
5
23
2
44
1
88
15
44
1
40%
1
64%
31
25
1
33
1
18%
26
10
May 4
26% May 1
204 Va May
90% May
32
24
1
8
8
25% May 2
15% May 31
22
May 1
101 % May 1
30 Va May
111%
56 %
83%
40%
28%
51%
86 %
Sale
Sale
92
Sale
15
17%
82%
15%
Sale
Sale
Sale
Sale
85
Sale
Sale
95
Sale
Sale
19
Sale
is%
94 %
Sale
Sale
32%
97%
13%
51%
17%
18%
98%
38%
84%
34%
24%
90 %
13%
Sale
Sale
Sale
39%
41%
Sa%
Sale
76
Sale
May 1
May 1
95
May 2
16
May 1
50% May 25
16% May 9
18
May 10
'94% May 1
38
May 1
39% May 23
62% May 1
Sale
Sale
Sale
36%
59%
Sale
Sale
34
53
15
Sale
141 % 143
141
93
16
*
38%
Sale
1
59%
Sale
42
62 %
50%
12%
36 %
7%
Jan
May
Jan
Jan
44
3
4
3
6
3
4
Jan
3
8
3
5
81%
23%
101
28
Mar 28
Feb 10
Jan
6
4
Jan
3
31% Jan
68% Jan 18
15% Apr
53% Apr
4
4
48% Apr 14
48% Mar 1
100% May 22
20% May 18
64
15
Apr
4
Feb
1
5.4% A-.r 13
10%
59%
84 %
29%
110
May 11
Apr 14
May 3
May 15
May 15
35% Feb 28
38% May 16
Feb 24
81% Mar 30
26
Mar 24
97
May 2
Jan
Jan
4
34
Apr 24
102% Jan
3
130
$20% Jan 24
45%
69%
26
21
36
37
60
15 %
Jan
Feb
Jan
Jan
38% Jan
3
3
8
3
3
4
93% May 16
May 11
27% May 17
May 31
43% Apr 26
55% May 19
64% Apr
5
24% Apr 11
47"% May 26
58%
20%
11 Vb
42 Vb
38%
51%
91
24%
57%
90
49%
47%
67%
28%
34%
23%
12
28%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
230
May
100% May
33 Va May
29 Va May
16% May
1
4
26
17
31
22
2
10
31
24
8
17
1
3
5
1
17
9
25
17
16
25
1
25 Va May 22
105
May 24
43%
19%
8%
34%
Jan 23
Jan 31
3
Jan
4
Jan
4
36
Jan
3
42% Jan
6
70% Jan
19 Va Jan
3
2
40
Feb
4
84
Jan
42% Mar 8
29% Jan 20
57% Jan
3
20% Jan
3
32% Marie
3
17% Jan
8% Jan
A,
24
Ja:i
3
4
176% Jan
61% Jan
3
$30% May 8
18% Feb
13% Jan
6
3
20 Vb Jan
99% Jan
9
,
61% Apr 17
20% May 4
11 Va May 26
42% Apr 11
38% Mar 6
51% May 22
97% Mar 28
24% May 10
56
90
50
May 27
May 2 *
Mar 20
47% May 17
69% Apr 18
28 Vb May 3
37
Mar
9
23% Apr 28
12% Apr 18
30% Apr
4
230
May 25
104
Apr 1"
34% Apr 26
29% Apr 21
16% Apr 20
25% May 22
105
May 24
42
Sale
42
53
12%
Sale
Sale
52 %
82
Sale
83%
45%
Saie
Sale
99
Sa'e
Sal?
Sale
Sale
Sale
Sale
102%
51%
82 %
40%
28%
May 10
May 10
May 23
115
May 4
57% May 4
83% May 16
48
May 16
32% May 16
98
May 24
20% May 16
53
May 3
19% May 8
20
May 17
101% May 3
40% May 3
42% May 4
76
May 31
85%
$51%
82%
34 %
24%
Jan
7
May 10
Mar 28
13%
47%
15%
16%
Jan
4
Jan
3
Jan 10
Jan
3
Mar 23
Jan
5
Feb
6
79
Jan
90 %
$37
34
54
16
Apr 28
Jan
Jan
126% Apr 20
63% Apr 20
86% Feb 27
48
Mav 14
32% May
98
May
20% May
53% Apr
19% Apr
16
24
16
7
28
21% Apr
101% May
3
3
19
40% May 3
47% Apr 10
18
76
May 31
Photocopy Equip Co—
New
•
common
Potash St Chemical
•
Am Radiator St Stand San_5
~™.
oreferred
100
Am Research & Dev Corp—1
Amer
Seating Co
10
mencan
Ship Building •
Amer Smelt'g St Refln'g
*
preferred
100
American
American
Snuff
n on-cum
Co
25
com
pfd
African
100
Inv
141-
34
Sale
17%
Sale
Sale
54%
137
60%
122% 125%
£1
-^e-iean
Steel Foundries
29.
Sale
Sale
14
141% 142'/a
37% Sale
42
Sale
Sale
21%
65% Sale
Sale
66% 67%
124
126 %
142
36%
13%
46
20
Sale
Sale
Sale
70%
Sale
19 %
65%
143
Sale
66%
Sale
123% 124%
141 %
66%
123%
31%
41
May 18
May 1
May 10
May 19
May 24
May 1
May 5
May 1
May 2
May 26
May 15
45
May 4
60
May 4
15% May 11
$34
17
140
146
May
May
May
May
May
May
37%
48%
2178
72%
144%
67% May
124
May
1
15
41
May 18
Je n
12% Jan
3
3
,im
4
31% May 24
3
33 Va Jan
16
Jan
1
18
23
54% Jan
136'/a Jan
12
12
60% Jan
122% Feb
13
3
3
7
3
45% Apr 23
60
May 4
16% Mar
May
42% Mar
50% Mar
26% Mar
72 % May
145% Mar
67% May
127% Apr
146
13
17
10
9
21
18
2
12
11
Cc
Ltd
•
Sale
42
41
60
10
New common
American News Co
American Optical Co
fit-
36%
•
1.66%
Amer Natural Gas Co—25
e,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
51%
64%
Sale
Sale
31
87%
1
.
Amer
-
36%
71%
20%
Sale
Sale
Sale
Prices
Founan
New common
I 90<4
preferred
*
32%
Sale
Sale
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Prices
Broadcasting—
Paramount Theatre Inc
1
5% preferred
20
Amer Cable & Radio Corp_l
American Can common.12.5o
7%
preferred
25
American Chain & Cable_*
American Chicle Co
•
Am Commerc Barge Line
3
*
Sale
82%
Sale
9%
108
110
Sale
Sale
21%
12%
44%
31%
47
102%
88%
88%
Sale
Sale
Sale
11%
37%
44%
Sale
Sale
Sale
5
90%
Sale
Sale
_
22%
70%
27%
Sale
Sale
74%
104
—100
10
pfd_
Sale
18%
100
102%
28 %
Sale
32
Sale
Sale
69%
conv
11%
81 Va
31%
83
25
4,08%
36
87
13%
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
82%
Sale
Alpha"Portland Cement
Sale
Sale
Sale
Sale
25
Sale
Sale
120
Sale
16%
75 %
87%
81%
preferred
Sale
Sale
51%
26%
59%
19%
23%
28%
Sale
Sale
34%
Allis-Chalmers Mfg com..10
54%
12%
36%
7%
69
115
sale
Sale
-5
53%
only transactions of the month, and
No account is taken of such
occur.
Highest
Prioes
Ask
4%
44
_0
Bid
11%
71%
—
10%
32%
-PRICES IN MAYLowest
May 31
Sale
Closing or
Sale
Sale
Sale
8
•
100
For footnotes, see page
10%
22%
58%
14 %
45 Va
8%
55%
•mer-So
36,200
20 %
100
pref
Allied Chemical Corp.
Allied Kid Co
Allied Mills Inc.
Allied Products Corp_
Allied Stores Corp com
Amer
59.900
8
Home Products..—1
10.500
38,000
568.800 4,073.900
25,400
15,000
16,100
2
1
Amer
1,326,900
Sale
Sale
Sale
Sale
Sale
Amer
91,800 1,056,000
305,300 $420,600
40
1,220
15,000
63,300
16%
Sale
Sale
Sale
69,600
212,100
372,000
■
56
27%
39 %
81%
12%
35 %
Export Lines Inc 40o
St Foreign Power
•
Hardware Corp
12.50
163,400
"32,000
102,000
1,100
Sale
20%
Amer
$146,500
—
"38
Sale
Allegheny Ludlum
Allegheny Power System
5
Alleg & West RR 6% gtd 100
Allen Industries Inc
1
^
Sale
Sale
55%
Sale
Sale
Sale
138,900
725,200
109.100
12,200
35,300
42,500
108,400
115
17%
•
2
Alleghany Corp com
4%
54
Sale
52%
66%
24%
35%
94%
*
2.50
3
1
80c
Alco Products Inc
Aldens Inc common
4%%
preferred
conv
46
Aak
BM
1
Air Control Products
Air Reduction Inc
A J Industries
Alabama Gas Corp
6%
44%
54 %
Sale
102 % 104
Sale
33%
May 1
Opening or
10
Aeroquip Corp
Amer
800
Inc
Stores
Addressograph Multlg
Admiral Corp
5,500
900
1
25
1
Acme Steel Co
Adams Express Co
Adams-Millis Corp
240,700 1,093,500
118,900
28,600
360,000 1,863,400
534,000
111,200
$20,400
4,700
51.500
144,900
557,600
108,600
40,200
221,400
560.300 1,483,100
3,000
1,400
100
:.l
ACF Industries Inc com
4%%
205,800 2,566.600
24,000
497,900
52,000
319,500
226,900
39,400
Par
Price Jan. S,
1961
Opening or
Ask
Bid
1960
1961
498,673,003 316,299,056
23%
1
27 %
Sale
Sale
20%
31%
Sale
Sale
19Va
Sale
34 Vs
Sale
18 % May
31% May
9
1
20% May
1
18% May
27% Jan 16
35% May
4
27 Vb Jan
35 % Mar 21
NEW YORK
June, 1961
New York
Stock Exchange
Aggregate Sales
in
May
Since
Jan. 1
Shares
Shares
15,000
85,400
82,900
65,700
522,000 3,158,600
19,400
13,800
Price Jan. 3,
1961
STOCKS
Par
Opening or
Bid
Ask
77 %
28%
30%
104
Sale
.12.50
Common
10O
6 % preferred.
American Viscose Corp
25
Amer Water Wks Co Inc—5
6% preferred
25
Preferred 5 % °h series
25
Amer Zinc Lead St Smelt
1
65
121 %
42 %
shares—1
66%
Sale
Sale
Sale
Sale
29 Va
26%
Sale
Sale
24 %
Sale
42%
44
Sale
1
American Stores Co
25
25
Refin com
7preferred
American Tel & Tel-
Amer Sugar
-33 %
American Tobacco—
93,900
512,100
21,140
4,730
153,600 1,081,400
12,500
152,400
800
360
6,200
1,990
88.300
15,700
31,900
205,300
183,000
134,300
546,400 4,248,000
450,800
65,500
160,800
817,100
28,680
6,480
21,400
139,300
470
147000
13,800
37,200
180,300
109,700
155,900
320,300
72,600
163,600 1,034,500
50.500
1,600
170,200
8,950
39.800
170,600
1,420
18,900
38,600
5,500
64,300
7,600
15,200
1,460
31.900
1,057,100 2,860,700
38,700
290,000
43,300
395,000
302.300 1,184,050
64,900
2.300
258,600
7,980
480
2,370
453,300
323,600
17.600
37,800
107,500
42.754
84,200
59,300
88,900
149.900
24,200
9,700
118,200
13,900
98.800
~400
1,760
222,600
367,300
1,600
110
41,200
47.900
200
134.4C0
220
31.900
9.400
518,000
790
202,300
214,100
32,600
979,300
60
81.800
C5 100
394,000
350.000
66,900
3.4C0
151.200
4,400
48,800
220
324,600
26,000
892.800
45,000
202.600
com_6.25
*
8s Co_21%
Archer-Daniels-Mldland_—•
Argo Oil Corp
5
.10
Armco Steel Corp
-5
Armour St Co.
Armstrong Cork Co com
1
23.75 preferred
Armstrong Rubber Co
. .
.1
Arnold Constable Corp
5
Sale
Sale
90
92
38
Sale
Sale
Sale
Sale
Sale
Sale
34
39%
68%
38%
50%
79
30
14
20%
2.50
2.50
22%
1
22 Va
•
36%
Bayuk Cigars Inc
37
13
Beldlng-Hemingway
46
Sale
56
83 Va
Sale
Sale
83%
49%
25%
27
Sale
Sale
Sale
Sale
83
53%
53%
13%
77
56%
82 %
3%
14
117
20%
Sale
Sale
Sale
Sale
Sale
10
1
41%
Sale
Sale
280
255
95
94
Sale
18%
Sale
90%
Sale
81 %
Sale
22
53%
32%
34
10
-1
50
51
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
16,900
142,200
25,800
380.600
6.000
160,100
75,200
510,400
88.700
2.205.400
37,900
16.500
95,600
9,800
158,400
36 700
...100
Consol Min—2 pesos
Co Inc
—1
Gypsum Co
40c
Common
11 preferred
100
Rl"rlow-Snnford Inc
5
4 ><2 *4
pfd ser of 1951.100
Black 8c Decker Mfg Co_50c
Sale
Sale
Sale
55
54
Sale
Sale
Sale
Sale
54
Sale
Sale
Sale
11
33% May 22
99% May 25
88% May 9
36
May 25
32% May 22
55% May 8
54
May 24
29% May 18
69% May 10
19% May 22
24% May 8
53% May 23
43
May 8
% ! ta - lo
38 Va May 3
27% Jan 20
4
94 Va Jan
82% Jan 12
28 % Jan
3
54
53
19
35
31
53
53
28%
29% May
97% May
86% May
29
May
28 % May
52% May
51% May
19
May
61% May
16% May
22
May
48 % May
38% May
fS% > 'av
37
May
May 31
60% May 18
61%
16%
22%
Sale
Sale
Sale
18
22
39
Sale
Sale
42
37%
Sale
66%
37%
59%
Sale
295
99
48%
265
98
19%
139%
82%
19%
34%
62%
15%
Sale
Sale
84
Sale
35%
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
Sale
46%
145%
16%
Sale
Sale
Sale
46%
144%
16%
76%
75%
62%
41 Vs
Sale
1 - o
27 200
135.P7Q
coo
*>
P5T
40
22%
Tnc——2.50
39%
6%
49%
Sale
Sale
65
77 "4
Sale
79
Sale
30%
106 % 107%
9%
12 %
34%
48%
7
56%
69%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82 %
84
38
Sale
112
112%
4
May
3
1
Mav
1
May 10
May 1
100 %
20%
145%
84%
24%
34%
66
17%
69%
9314
15%
66%
50%
52
1%
38%
48 %
May 15
May 4
May 5
May 9
May 17
May 15
May 17
May 31
May 25
May 8
May 1
May 22
May 31
May 18
May 16
May 24
May 17
Sale
38% May 8
78% May 2
41
May 12
71% May 1
5% May 2
9% May 1
11% May 2
33% May 1
48
May 4
42% May 19
Sale
79
Sale
Sale
Sale
Sale
Sale
1
25
19
1
18
8
2
2
8
24
82%
26%
60%
100
May
May
2
'
80
48%
74%
5%
11%
13%
37 Vs
Sale
Sale
71%
5%
61%
93%
13%
61 %
45%
50%
1 Va
37%
42%
24
41%
32 Vs
65
39 Vs
78
Sale
61
15
2
1
34 Va May
Mav
66
Sale
Sale
Sale
Sale
19%
33%
2
1
18
26% May 26
59% May 31
20%
59%
35%
42%
82
1
Sale
Sale
1.25
29%
67%
5 Vs
9%
8%
24%
126%
May
May
May
May
May
May
May
May
May
May
May
8
1
1
1
16
16
8
Sale
21%
25%
99
19
2
68% May
43% Mav 26
44% May 18
24% May 1
21% May 1
Sale
Bridgeport Brass Co com.-5
4 Vfesj, conv nfd
50
Brlsrgs Manufacturing —3.50
Brigps Ar Stratton Corp
3
Bristol-Myers Co common. 1
3 V4%
preferred
100
Brooklvn Union Gas
10
5
preferred ser A. 100
106 2O0
76
62
53
1
48% May 17
May 15
17% May 2
79% May 12
66% May 10
42% May 17
27% May 17
28
May 25
50% May 3
48 % May 5
26% May 17
22% May 25
21%
413 300
36 0"n
71%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58%
300
275
99 % loo%
Sale
19%
Sale
128%
82% 85
24% Sale
34%
34
Sale
63%
Sale
17%
Sale
66%
92% 94
Sale
14%
Sale
65
Sale
50
Sale
52
Sale
1%
Sale
38 %
Sale
47%
Sale
5t
preferred
Branlff Airways
17.100
97 900
l"i.3n0
477.400
53%
19%
27.800
637,370
34.900
8,100
10 500
10" poo
66 1"0
8 200
27 800
61%
47%
25%
268.070
102.500
42 500
3
2
32%
99%
86%
Sale
Sale
Sale
Sale
Sale
36 200
13% Jan
17% Feb
Sale
Sale
Sale
Sale
Sale
Sale
Jan
9
6
5
1
16
29%
98%
86%
30%
28 %
141 %
78
3
16
48
2,350
3
4% Jan
3
36% Jan 10
12% Jan
3
45%
24%
458,700
76
3%
13%
73
13%
21%
33%
7% May 1
49% May 1
17% May 22
Sale
22%
70
4
13
8
Feb
27
27 Vs
45
Sale
Sale
Sale
77
Sale
Sale
Sala
Sale
Sale
Sale
Sale
Sala
Sale
5%
12%
Sale
57%
79%
Sale
Sale
Sale
Sale
Sale
82%
81%
49%
.7%
Ssla
35%
109% 109%
45% May 11
144% May 31
15% May 2
76% May
59
38 Va
25 Va
22
2
May 12
May 2
May 1
May 8
7
May 1
55% May 23
68% May 2
84
May 11
35% May 19
109
May 17
148
80
48 Va
75%
6%
14
14%
40 Vs
49%
7%
60
80%
84
38
111
8
3
May 19
31
May
May
May
May
May
May
May
May
May
May
May
May
May
31
18
18
15
11
26
15
8
17
11
1
3
28
Jan
3
52% May 16
51 Vs Apr 19
13% Mi* 9
61
Apr 26
15% Jan 3
8
18% Feb
3
47% Jan
38% Apr 27
66% May 24
33% Apr
4
51% Jan
6
Mar 16
275
94% Jan 11
i
>
-,j
87
81
Mar x-i
Jan
3
Jan
6
17% Apr 19
33%
48%
14%
48%
89%
12Vs
61 %
33%
48%
May 18
16
Jan
Jan
Jan
4
13
Feb 14
Jan
May
Jan
Jan
3
4
4
12
1
3
Vs Jail
3
73% Jan
41
Apr 24
39% Jan
141 % Jan
12 Vs Jan
71
Jan
41
Jan
32% Jan
22% Jan
16% Jan
3
3
3
6
9
3
3
4
44% Apr 25
35% Jan 26
6
22% Jan
5
18% Jan
19% Jan
3
7
3
3
3
67
Jan li
5 VB Jan
3
9% May 1
3
8% Jan
3
23% Jan
39 % Jan
3
6
Jan
3
48
Jan
3
3
64% Jan
78% Jan 11
30 % Jan 11
106% Jan in
55% Feb
Jan
35
78
Jan
28% Jan
22
22
4
16
16
46
17
29
22
2
14
23
Mav 22
May 22
35% May 12
6
May 16
Apr 21
Apr 12
Apr 17
26% May 17
10.% Mar 3
41% Apr 20
3
42% Jan
Jan
Jan
Feb
Jan
Jan
Mar
May
May
Apr
83% Feb
69
4
4
4% May 4
14% May 4
117% May 2
24
May 10
29% May 12
40% May 4
20% May 2
5
17
3
Apr 12
82
109
5% May 26
44% May 31
14% May 1
37%
22 Vs
107,400
Sale
Sale
3% May 1
13% May 2
104
May 22
19
May 26
27% May 3
34% May 23
18% May 23
45% May
60
May
83
May
Jan
Feb
46
Sale
Sale
Sale
16%
(The)
7.50
Borg.Warner Corp com
5
3%%
preferred
100
RnrmRn Food Stores Inc
1
Boston Fdison Co
25
Boston & Maine RR com—•
Jan
35% Jan
84
93 % Feb
44%
43%
46%
Y7%
50%
62%
11
27
28% May 31
22
5%
Bliss (E W> Co
1
Bobbie Brooks Inc
*
Boeing Co (The)
5
Bohn Alum 8s Brass Corp—5
Bond Stores Inc
1
Co
Sale
Sale
Sale
May
4
25
31
5
4
23
31% Apr
Feb
20
44 %
Sale
Sale
Sale
Club Inc
8
Sale
Sale
23 %
Borden
69% Feb
102% Feb
53% Jar.
20% Feb
35% Jan
10
263,700
4
11
1
30
Jan
13% Mar 16
47% May 15
86% May 15
Sale
Sale
Book-of-the-Month
79%
107%
68%
78% Jan
8
May 22
May 22
May 12
May 8
May 31
May 16
May 26
May 1
May 31
1
May 31
42% May 26
55% May 1
81% May 1
2.50
Inc
46
Jan
50
8
43
85
Sale
Sale
Sale
Sale
Sale
Blaw-Knox Co
Bliss At Laughlin
3
33% Jan
37% Feb 21
67% Jan 3
3
37% Jan
Sale
Sale
Sale
Sale
85
43
57
81%
3%
14
113
20
38%
42%
71
28%
13
17
47%
Sale
Sale
12%
May 11
May 24
28
4
2
21% Jan
9% Jan
33%
43
1
1
9
3
90% Jan
37
Jxn
May 31
77% May 22
50% May 2
35%
Jan
33% Jan
33% Feb
26% May 17
10 % May 1
Sale
34
49
May
May
May
41% Jan
t
44
46
46
17
27
24% May
10
May
1%
12%
67
Sale
Sale
Sale
26%
43%
76 %
105
66%
9
1
20 % Jan
40% Maylo
41% May 16
56% May
83% May
1
4
3
63% Jan
*30% May 24
Sale
Sale
62%
93%
15%
63%
46 %
50%
1%
89%
May 11
101% May 8
34% May 5
26% May 11
48
May 31
65
May 22
44% May 22
43% May 4
25%
10%
44%
32%
22,700
43,000
352.000
106
68
Sale
Sale
Jan
Feb
13% Jan
19
39% May 3
39% May 22
40 % May 3
72
May 2
47 Va May 11
53% May 2
82
May 17
42
May 1
15% May 17
31% May
25
May
28
26
28% May 23
Sale
7
Sale
Rethlehem Steel Corp—
348.400 2,145,700
15,900
2,500
220.700
38,000
290
1,320
79%
16%
Sale
Sale
19% Jan
82% May
May
52% May
27
Apr
29% Jan
28 % May
19
May
102 % Apr
34% May
27% Apr
58% Apr
65
May
44% May
45% Apr
129
46% May
49%
14%
47%
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Jan
41
29% May 11
94%
3
3
3
1
13
Sale
Sale
Sale
Sale
10
16%
34%
25%
28%
Sale
64% Jan
121% Jan
4
May 25
52% May 31
25% May 3
129
125
45
11
3
Sale
Sale
54%
Sale
14
Sale
Sale
45
Sale
82% May
77% May 23
May 2
May 1
23 Va May 1
28 Vs May 12
27 Va May 11
15% May 2
90
May 22
30 Va May 24
22 Va May 26
42 % May 16
60% May 2
38% May 2
39
May 26
30 Va Jan
103 % Jan
19%
50%
Sale
Sale
Sale
48
93%
32% May 1
117% May 24
86% Mar 24
35% May 31
34% May 25
130
Apr
3
Feb 28
28% Jan
3
76
84% May 12
35% May 31
34% May 25
127% May 17
May 19
32% May 1
81
Prices
Prices
27
Sale
47%
Sale
94%
Sale
76%
Sale
Prices
24
36
Sale
Sale
Sale
Sale
14%
43%
19%
69%
15%
19%
Bell Intercontinental Corp_l
Ber.dix
Corp
5
Beneficial Finance Co com_l
5%
preferred
50
8s
Bcstwall
Sale
Sale
Sale
39%
Bell 8c Howell Co com
4 % 1
preferred
Best
44%
72%
27
5
Beech-Nut Lite Savers—
40%
25
40 %
-10
1
100
100
——2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Benguet
29%
93 %
28
12.50
Sale
Sale
Sale
Sale
Sale
28%
-
40 %
43
86
44
34
Beatrice foods Co—
Common
3%% conv pfd
4%*
preferred
Beaunlt Mills Inc
42
92%
40
Sale
40
Sale
94%
Sale
43%
92%
Sale
100
Barber Oil Corp
Basic Inc
Basic Products Corp.
Bath Iron Works Corp
Bausch 8s Lomb Inc
Baxter Laboratories Inc
Sale
Sale
Sale
100
—100
pfd.
Preferred stamped
100
Bangor 8s Aroostook Corp
1
Sale
62%
44
10
Baltimore Gas 3s Elec Co
non-cum
Sale
60%
40%
24%
4%
Stamped
Sale
32%
24%
45 V8
Sale
18%
4*4
30%
22%
46%
96%
Sale
3%
13%
74 Va
13%
20%
37 %
13%
100
Sale
9%
76
Sale
16%
91%
Sale
Sale
28%
28%
21%
.10
Atlantic Refining com
$3.75 pfd series B
100
Atlas Corporation com
1
5%
preferred
20
Atlas Powder Co
20
Austin Nichols «Ss Co com—•
$1.20 conv prior
41
Baltimore At Ohio com
80%
127%
51%
67 Vs
Sale
Sale
Sale
Sale
Sale
14 %
21%
Sale
Sale
100
Sale
107%
42%
preferred ser B
preferred series C
Sale
Sale
Sale
Sale
Sale
Sale
32 %
100
4%%
34%
122
28%
28 Vs
Sale
Sale
Sale
•
Sale
Sale
28
27%
28%
27%
16
42
16
87%
8ale
Common
Sale
24%
23%
Sale
15 %
84%
43 %
13
Sale
35 Va
Sale
79%
37
Baldwin-Lima-Hamilton
82%
RANGE SINCE JAN. I
Highest
Lowest
Sale
Sale
Highest
Prices
Bid
Sale
Sale
Sale
Sale
79%
126
45
54%
82%
4%
Babbitt (B T) Inc.
Babc'k 8s Wilcox Co (The)_9
32V8
123
-PRICES IN MAYLowest
May 31
Stale
Closing or
Sale
Sale
Sale
104
Automatic Canteen
Avc6 Corp
Avnet Electronics Corp.
32 %
53%
com.l
Atlantic Coast Line RR-
83
Sale
Sale
Sale
5.251
1st preferred
100
Associates Investment Co_l0
Atchison Top 3s San Pe—
Common
10
5to non-cum preferred—10
Atlantic City Klectrio—
Common
4 %
preferred
May 1
Opening or
Bid
Ask
Sale
Sale
Sale
Sale
71
Associated Dry Goods
Sale
35%
34
Industries Inc
Ashland Oil 3s Ret com
2nd pfd $1.50 series
Sale
Sale
Sale
Equipment Corp
Aro
83,900
4,720
183,600
25%
14 y»
•
i
$4 preferred
Anderson Clayton
Arvin
12,200
67,300
1.050
2,500
108,000
17,600
175,500 1,199.900
16,270
2,750
225,300
920.100
77,100
12,700
11,900
72,200
74,100
15.900
1,900
8,300
236,100 1,170,700
528,300 4,252,200
26,000
26,700
9.700
\nchor Hock Glass
125,800
90,600
w
1
Amphenol-Borg Elect Corp.l
Anaconda Co
50
Anaconda Wire 3c Cable—•
243.500
493,900
279.600 1.365,600
101,500
408,800
17.100
8,800
2.300
8,500
73,600
11.800
16,000
10.700
AMP Inc endorsed
Endorsed shares
Ampex Corp
19 y»
29
17
STOCK EXCHANGE — STOCKS
47% May 15
87% Feb 21
48 % Feb
2
60
May 4
83% Mar 8
4% Feb 27
14% Apr 12
121% Apr 14
24
May 10
29% May 12
45% Mar 29
21% Mar 30
68% May
8
7% Mar 29
52% Apr 26
17% May 22
33% May 22
100
Jan
88% May
47
Jan
47% Jan
63
Jan
62% Jan
27
9
19
19
18
19
29% May 18
70% Mar 17
19% Mav 22
24% May 8
56% Feb
46% Feb
1
9
76% Mav 16
38% Apr 27
31
Mar 16
64
275
Jan
100%
21%
145%
84%
24%
35%
May 15
Apr
3
May 5
Mar 20
May 17
Feb
66
May 17
17% May 31
69% May 25
93% Mar 16
16% Apr
5
72
Jan
31
50% Mav 31
52
May 18
1% Jan 19
40% Apr 13
48% Mar 13
49%'Apr 17
148
18%
79%
71%
45%
28
28
May 15
Apr 13
May 12
Apr 18
Apr 10
Mar 13
May 25
50% Apr 17
48% May 5
27% Feb 17
22% Mar
3
36% Apr
7
68% Apr 14
43% Mar 29
80
48%
76%
6%
May 19
Mav 31
Mar 22
Mar 22
14
May 18
14% May 15
40% May 11
49% May 26
7% May 15
60% Apr i,2
81% Feb 20
86 % Mar 14
39% Apr 21
112
Apr 28
NEW YORK STOCK EXCHANGE
18
Aggregate Sales
May
Since
Jan. 1
Shares
New York
Stock Exchange
Shares
in
51,700
11,600
631,600 5,596,400
40,000
9,100
647,100
125,700
980,500
208,600
700
2,300
14.000
33,500
268,500
53,500
9,100
67,400
143.500
587,900
228,300 1,921,700
540
2,490
710
730
80
35,600
267,800
214.800 1,410,600
63,900
8,500
33,600
6,600
Price Jan.
Opening
STOCKS
Par
.15
Brown Shoe Inc
Brunswick Corp
Buckeye Pipe Line Co.
Bucyrus Erie Co.
Budd (The) Co common
$5 preferred
Buffalo Forge Co
3,
1961
..5
.5
•
1
Bid
72
49
35 y4
14
1416
so y4
.
or
Ask
73%
Sale
36%
Sale
Sale
82%
10
5
1116
31%
5
16 y4
Sale
Sale
Sale
Sale
Burlington Industries com 1
4%
preferred
100
3%%
preferred
100
4 % % 2nd preference
100
Burndy Corp
1
16%
7316
67 y4
81%
Sale
Sale
68
Sale
Burroughs Corp
5
28
Bush Terminal Co
1
24%
8%
Bullard Co
Bullock's inc
Buiova Watch Co Inc
Byers (A M) Co
33%
29
Sale
Sale
Sale
118,800
California Packing Corp
Callahan Mining Corp
Calumet St Hecla Inc
14
Sale
Sale
Sale
58,500
341,500
15%
Sale
36,800
244,400
253,100
2,090
2,590
165,700
465,700
32,300
451,300
143,100
117,800
191,800
4,740
Campbell Red Lake Mines 1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
Canadian Breweries Ltd
*
Canadian Pacific Ry
25
Cannon Mills Co
*
84
44.200
590
1.080
12,000
147,100
6,100
159,100
26,300
17,400
46,100
870
21,400
23,000
108,700
1,120
3,300
50,200
119.200
1,630
31,300
144,300
147,700
332,700
42,350
14,300
358.600
925,800
13,960
208,500
251,900 1,209,700
810
4,180
238,500 1,834,600
100
1,990
9,900
122,800
39,200
241,000
15,700
2,700
11,200
52,700
64,100
163,400
2,000
4,500
139,000
100
500
40,400
17,600
750
74,800
3,910
11,700
61,300
2,600
12,200
434,100
199,700
193,COO
97,400
25,400
11,300
107,500
455,600
422,800 1,662,100
558.900
177,600
622.400 1,132,700
6,200
34,700
5
1
5
Capital Airlines Inc
1
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Carlisle Corp
*
Caro Clinch St Ohio Ry—100
Carolina Power St Light
*
Carpenter Steel Co_
5
Carrier Corp common
10
50
1
39%
4%
83
21%
930
400,700
4,930
92,400
93,000
81,500
23,700
64,800
66,500
3,900
56,100
300,600
279,400
31,000
343,100
100
500
7,000
28,200
2,676
99,500
15,400
770
9,700
2,900
67,500
3,700
319 700
688,900
639,900
289,300
19,200
18,800
45,300
473,300
42,000
181,500
155,700
353,000
72,100
316,300
780
8,940
20,400
27,500
146,800 1,470,000
228,500 1,405,700
25,200
185,400
2,520
1,220
19,800
39,200
155,800
92,900
4,900
4,400
16,800
41,900
119,300
11.500
43,500
3,490
400
400
9,790
5,590
145,100
263,100
520,400
148,700
82,100
J4.60O
78,900
221,900
585,400
77.900
166,900
9,450
11,440
94,300
2,880
253,100
99,500
1,610
575,200
43,800
160,500
56,200
27,900
220
269.100
2,890
33,900
964,900
6,590
145,300
175.500
902,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
Sale
23
14
81%
31%
Sale
Sale
16%
42
19%
17%
78 y8
69
Sale
Sale
Sale
72
84%
36%
33%
21%
10%
87
Sale
Sale
Sale
Sale
47
Sale
Sale
Sale
-PRICES IN MAY—
Lowest
May 31
Sale
Sale
Sale
Sale
Sale
91
56 %
45 y4
23 y4
15%
84%
85%
19
Sale
Sale
Sale
Sale
35 y2
17 y3
45%
18%
Sale
77%
68%
83 y4
34 y4
32%
21 y4
11 y4
Sale
72
86
Sale
Sale
Sale
52%
11%
73%
55%
42%
22%
Sale
Prices
91% May 31
61% May 15
45% May 25
25
May 9
16% May 18
84
May 5
35% May 23
May 1
May 10
May 3
May
13% May
83
May
31% May
19% May 17
45% May 31
16
May
41% May
'18% May
31%
31%
20%
10 %
Jan 30
Jan 17
Jan
5
3
13% Jan
68
44
35
13% May
80% Jan
3
Jan
29
11% Jan
3
3
4
5
31
15% Jan
16% Jan
73% Jan
84 %
May 8
May 19
May 26
May 8
May 1
9
Jan
10
19
May 4
78% May 2
68
81
23
22 y4 May
17% May
77% May
84
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Closing or
Ask
Bid
Sale
Sale
Sale
24
68
45
Sale
Sale
26%
11%
Sale
Sale
11%
55%
31%
92%
44 y2
Sale
Sale
40
33 y4
Sale
Sale
Sale
27
50
Sale
Sale
Sale
1% preferred
100
614% 2nd preferred
7
Caterpillar Tractor com
•
4.207& preferred
100
Celanese Corp of Am com.*
72%
2nd preferred
4% %
conv
100
pfd ser A—100
May 12
36% May 1
35% May 4
21% May 1
12% May 22
Chicago Yellow Cab
•
Chickasha Cotton OIL
Chock Full O' Nuts Corp_25c
Chrysler Corp
25
Cincinnati G St E com
816
Preferred 4% series
100
4%% preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
*
Cities Service Co
10
City Investing Co
5
City Products Corp
•
New common
*
City Stores Co
Clark Equipment Co
10
Cletrac Corp
1
Cleveland-Cliffs Iron Co
1
Cleve Elec Ulum com
15
$4.50 nr-fprrArf
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody St Co com
•
7% preferred
100
Coca-Cola (The)
Coca-Cola Bottling Co N Y_1
Coca-Cola Interna'l Corp
•
„
Colgate-Palmolive
$3.50
com
preferred
Collins & Aikman Corp
Collins Radio Co_
29.
1
•
•
47 y4
29
29%
55%
Sale
Sale
Sale
Sale
Sale
32% May
92 % May
33 % May
129
129%
82
Sale
126% May
77
May
95%
Sale
Sale
Sale
Sale
47
47
30
58
ii y2
89 y4
93
22%
116%
72%
Sale
Sale
Sale
Sale
Sale
Sale
38%
93%
38
Sale
126 % 128%
77
Sale
Sale
29%
Sale
18%
19
Sale
22%
Sale
Sale
26%
Sale
43
70
33
48
43
47
80
Sale
Sale
Sale
68%
Sale
Sale
Sale
Sale
40%
26
10
32%
21
27
90%
44 %
22
41%
17%
20%
7%
Sale
21
Sale
Sale
Sale
Sale
Sale
39%
29 y4
Sale
Sale
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
92 %
43%
28 %
49%
23%
26%
9%
Sale
Sale
19%
Sale
Sale
52%
13%
23%
29%
Sale
Sale
Sale
Sale
Sale
20
14
96 Va
62
22
42%
Sale
Sale
Sale
103
7% Sale
36
33
41 y4
Sale
Sale
Sale
Sale
Sale
32
61
93
17%
24%
48 yB
36 %
4%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
37%
Sale
62 %
109
99
8
Sale
16% Sale
24% 25
35% Sale
.
44%
87%
99%
101%
Sale
Sale
66%
Sale
51%
21%- Sale
45% Sale
44%
78%
54%
28%
56%
57
33%
Sale
Sale
135
136%
79% Sale
22
Sale
1150
Sale
32%
74% Sale
Sale
23
47
Sale
21
61%
31
13%
39 %
24%
47
56%
97 Va
60 VA
34%
67%
63%
137
85%
27 %
1500
37 %
74
Sale
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
9%
39 %
62%
99 % 107
8% Sale
Sale
16 %
25% Sale
36% 37%
Sale
Sale
Sale
43%
44 %
Sale
Sale
Sale
Sale
Sale
Sale
86%
101%
43%
Sale
Sale
20%
14%
33%
55 %
61%
31%
89%
40%
28%
57%
53%
19%
14%
28%
43 %
40%
56%
95%
6%
52%
18%
19%
Sale
Sale
Sale
Sale
44%
18
29
16%
21%
43
58 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
15 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
14%
36%
68%
20%
42 y2
29 %
15%
17%
29 %
32
14
——
Sale
Sale
Sale
38
97
16 %
Sale
38
45%
15%
56%
Sale
Sale
82%
98%
Sale
Sale
Sale
46
72
Sale
Sale
Sale
Sale
26%
Sale
Sale
Sale
31%
14%
54 %
34%
23%
25%
38%
Sale
28%
18%
25%
76
27%
38 y2
4%
17%
44
51
5% preferred series A—100
Chicago Pneumatic Tool
8
Chic Rock Isl St Pac RR—•
45%
41 y8
Sale
.10
RR Co common
•
5% ser A non-cum pfd_100
Chic St North Western RR_*
54%
32%
92 y4
34 y4
Chain Belt Co.
Champion Spark Plug Co_l%
Champlin Oil St Refin Co—1
Chance Vought Corp
1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
I
Chesapeake Corp of Va
5
Chesapeake St Ohio com—25
316% conv preferred—100
Chicago & Eastern HI RR—*
Class A
40
Chicago Great Western
50
5% preferred
50
Chic Milw St Paul St Pac
13
99
Sale
Sale
4
30%
34%
3%
*
•
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
_1
$4.50 preferred
68%
Sale
45%
Sale
Sale
Sale
Sale
Sale
__
Sale
31%
75%
Sale
40%
Sale
14
119
26%
89
46
50%
27 %
72 %
13%
60%
31%
15%
99%
57%
47% May 1
30% May 3
61
May 9
12 Va May 15
90% May 31
4% May
1
4
1
128% May 22
82% May 26
30% May
19
May
26% May
32% May
45
May
71
May
34 " May
47
May
97% May
69
May
22% May
May 17
44% May 17
63% May 8
46 % May 31
7% May 10
.57
May 12
~
32%
92%
44%
29%
59%
24%
29 %
10%
39 %
May 22
May 4
May 16
May 5
May 9
May 4
May 15
May 17
May 16
66
May 19
103
May 16
9
May 18
17% May 3
27% May 18
37% May 26
May 1
May 3
62% May 1
103
May 16
7% May 2
16
May 23
24 % May 2
35
May 5
16% May
May
18% May
30% May
34% May
23% May
1
1
15% May 10
25% May 1
31% May 26
21
May 10
May
56 Va
32
Sale
53% May
27
May
58% May 12
29% May 31
Sale
_
_
29%
12%
37%
26%
48%
Sale
Sale
Sale
Sale
Sale
56%
96%
Sale
Sale
Sale
35 %
Sale
Sale
137
129
93
Sale
27% Sale
58%
34%
68 %
66%
1500%
43%
75%
32%
41%
r:
1
2
5
12%"May 31
36 % May 12
24% May
45% May
1
9
55% May
96
May
58
May
34% May
64% May
61% May
137
May
85% May
25% May
May
May
May
May
18
1
4
18
23
May 17
87% May 11
101% May 1
47 % May 8
82% May 19
58% May 17
36% May 10
62
May 2
31% May 2
13% May 18
39% May 23
26% May 31
49% May 17
60% May 17
98% May 3
60 % May 1
35% May 2
70% May 23
66% May 31
138
May 2
93% May 26
28% May 3
May 23
May 9
May 22
78
20%
30%
45%
45%
2
5
Sale
15
15
57
19
May 26
14% May 4
28
May 2
79%
18
24
26
21
14 V8 May
54 % May
43
18
24
11
18
9
37
85
100
31
31
12
17
16
15
May 11
30% May 16
21
May 31
25% May 3
Sale
Sale
Sale
5
it
47
May 9
May 19
May 26
May 1
May 1
May
43% May
5
39% May 26
97
May 23
38% May 31
27% May 11
18% May 3
25
May 2
22 % May 1
45
May 12
68% May 1
32% May 24
40% May 3
96
May 22
61% May 2
20% May
39
May
28 % May
15% May
39% May
46% May
36% May
4% May
52
May 25
29%
90 %
40%
27%
49%
May 11
May 9
May 3
May 24
May 24
May 3
May 22
May 22
May 17
May 5
May 17
May 15
May 1
May 9
50% May 17
49
May 19
1
4
42
62
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35 %
Sale
Sale
138
Sale
Sale
56% May 10
6% May 9
21% May 22
46% May 4
4% May 1
17
May 1
12
May 23
100
May 1
25
May 17
84% May 2
44
May 18
48% May 1
23% May 1
67
May 10
10% May 2
55% May 1
29% May 4
12 % May 1
94% May 26
54% May 1
45
May 1
41% May 1
45% May 16
29% May 9
53% May 3
1
11 % May
82 % May 3
4% May 1
48%
26%
72 y4
11%
58%
30%
14%
95 y4
56%
47%
Sale
Sale
Certain-teed ProductsCessna Aircraft Co.
Chadbourn Gotham Inc
Common
Sale
Sale
82%
4%
92%
58%
20 y4
.1
89
45
74'
Sale
416% preferred
100
Central Illinois Pub Serv—10
Central RR of N J
50
Cent & South West Corp_2.50
f ejr.ral Soya Co
•
Century Industries Co.
-5
.1
25%
Sale
Sale
24%
17 ys
22%
18%
Corp
Sale
6
ii y8
8%
Celotex Corp common
1
5% preferred
20
Central Agulrre Sugar Co
5
Central Foundry Co
1
Central of Ga Ry com
*
5% pfd series B vtc
100
Central Hud Gas St Elec
•
Central Illinois Light com—•
Cerro
109 y4
Sale
45
20%
13%
Sale
Sale
Sale
Sale
Sale
46
Sale
Sale
48%
44%
44 y4
21%
59%
6%
40%
7%
Sale
Sale
4%
17%
13 y8
100%
25 y4
86
4%% preferred
Carriers & General Corp
Carter Products Inc
1
Case (J I) common
12.50
For footnotes, m pac*
Ask
73%
58 y4
43%
86
46
Champion Paper St Fibre—
69.600
Bid
STOCKS
3
3
Feb
2
26
Jan 26
3
27% Jan
Jan
20% May
8% Jan
8
3
91% May 31
74%Mar 8
45% May 25
25
May 9
17% Jan 29
84
35%
19%
45%
22 %
Mar 23
May 23
May 17
May 31
May 10
21% Mar 28
78% Mar 6
70% Mar 28
86
Mar 19
37
Apr 27
18% Mar 20
25
13
Mar 10
Feb 28
■t
214,300
475,500
415,400
67,600
226,600
May 1
Opening or
—
23
25
16
26
5
5
23
1
25
Sale
Sale
Jan
Jan
Jan
4
3
3
Apr
4
Jan 12
4
25
Jan
Jan
Jan
44
44
Jan
21% Jan
Jan
59
6% Jan
44%
26%
11%
91 %
19
3
3
4
Jan
3
4
Jan
Jan
3
4
Jan
6
3
43% Jan
3
3
39% Jan
32 % Jan
40 % Jan
27
Jan
46% Feb
8% Jan
10
3
1
3
4
72% Jan
3
3% Jan
30 Va Feb
89
1
11
3
Jan
22
Jan
115% Jan
71% Jan
37% May
74
44% May 31
1
2
May
31% May 1
38% May 24
6
Mar 13
15%
99%
57%
52%
May 15
Apr
5
May 9
Mar 30
19
49
May
47% Apr
30% May
61% Apr
13 % Apr
90% May
5
Mar
39% May
97
May
38% May
28
3
6
3
31
20
26
26
31
31% Feb 21
19
May 12
Jan 10
22% Jan 3
3
18% Jan
38
Mar 6
59
Mar 7
3
27% Jan
38 % Jan 24
3
92 % Jan
57% Jan 18
20% May 9
24
4
27% Apr
5
32% May 31
48
73
34
47
19
24
Jan
Jan
May 16
May 15
7
May 24
97% Apr
69
26
47
Feb
6
May 11
33% Mar 16
Mar 29
9
31
Jan 17
3
20% Jan
31
Mar 24
3% Jan
4
50
Jan
5
22%
44%
63%
46%
7%
May 17
May 8
May 31
May 10
57
Mar 17
26% Jan
4
90
41
9
34%
92 %
50%
29%
59%
27%
29%
10%
39%
67%
100 %
9%
19%
Apr
4
May 4
Apr
4
Apr 20
May 9
Jan 18
Apr 11
Mar 24
Jan 18
31
Mar 30
9% Jan
Jan
Jan
21% Jan
10
4
38%
16%
20%
7%
Mar 15
4
Jan
Jan
3
3
Jan
3
32
Jan
59% Jan 24
97
Jan 24
J
7% Jan
16
Mar 20
21% Feb 14
May 5
35
13% Jan
52
Feb
13% Jan
23% Jan
3
7
3
3
28
20
3
3
Jan
Jan
4
15
Jan
12 % Jan 23
21 Va Jan 12
3
37% Jan
37% Jan 10
3
7
3
3
82% Jan
98% Feb
37%
65%
50%
20%
44%
Jan
Jan
6
Jan
Feb 13
4
Jan
t29% May 31
Feb 16
Jan 16
21
Jan
3
3 *
40% Jan
12
33
53% Feb 23
4
5
10
47% Feb 23
4
61
Jan
133
Apr 10
4
77% Jan
4
21% Jan
94 % Jan
56 Vs Jan
33
Jan
76% May 26
37
May 9
30% Jan 26
74
Jan
5
3
23
Jan
43% May
38% May 24
8
5
36
128% Apr 26
85% Apr 10
17
Jan
Jan
6014 May
3
24% Jan
38
25
56% May 10
6% May 9
21% May 22
18% Jan 12
119
May 9
28% Apr
4
89
May 24
49% Mar 3
51% Mar 9
27 % May 22
83
Apr
3
13% May 17
6
3
r
-
Sale
77
38%
4%
13%
11%
77%
21 %
83%
Mar 20
Apr in
Mar 22
May 16
37% May 26
18% Feb 27
62
Feb 27
19% Feb 28
38
Feb 27
3814 Mar 21
26
Mar 22
26
Mar 20
20% May 15
31% Apr 11
48
Apr 17
45% May 17
89
Mar 23
102% Feb 28
49% Feb
Apr
58% May
36 % May
69% Apr
32% Apr
15% Apr
41% Mar
26% May
51% Mar
60 V2 May
98% Mar
85
61
17
4
17
10
13
26
14
30
31
20
17
17
Mar 21
36% Mar 2
70% May 23
74
Feb 16
138% Mar 7
95% Feb 17
28% May 3
_
...
.
44 Vb May 31
77
Mar 6
37
May 9
50% Mar 1 f
NEW YORK STOCK EXCHANGE
June, 1961
Aggregate Sales
Since
in
May
Jan. 1
Shares
New York
Shares
175.700
1,700
677,600
6,000
200
2,150
126.600
157,100
61,100
310
822,000
912,400
700,800
2,670
15,000
13,000
168,100
113,600
700
101,700
86.300
523,500
43,100
*52,300
208,200 1,087,600
232,300
41,200
3,400
13,600
1,710
6,730
839.300
156,600
605,300
60,600
32.200
214,500
222.100
76,000
33.200
255,400
711,800
711,800
91,600
709,400
9,100
41,100
237,900
44,500
230,300
45,400
6.700
31,700
257,500
53,500
84,300
294,300
46,900
194,200
4.020
15,100
2,900
1,170
70
730
95,500
90
421,000
880
Price Jan.
1961
STOCKS
Par
Colorado Fuel St Iron com.fi
5%* preferred eer B
50
Colorado St Southern—
4* non-cum 1st pfd
100
Columbia Broadcasting
—2.BO
System
10
Oat System
Pictures com
Columbia
Columbia
0
$4.25 preferred
—*
Columbian Carbon Co—*
Columbus St So Ohio Elec—S
Combustion Engineering. . -1
Commercial Credit
10
When issued
5
Commercial Solvents
1
Commonwealth Edison Co_23
4.64*
preferred
100
_
5.25* preferred
—100
Comptometer Corp— . . .. ■ 1
Conde Nast Publications—*
Cone Mills Corp
10
•
Congoleum-Nalrn Inc
Consolidated Cigar
Corp—1
Rights
Bid
Ask
Bid
Bid
14%
Sale
Sale
19%
43
47
Sale
Sale
21 %
46
51 %
53
53%
Sale
52
36%
23%
Sale
Sale
Sale
Sale
41
26
67
53
51 %
24
70%
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co——-1
Consumers Power Co com—•
$4.50 preferred
_
•
$4.52 preferred
*
$4.16 preferred _
•
Container Corp of America—
Common
...
.8
preferred
100
-
Sale
Sale
Sale
Sale
May 1
30%
73
57%
63
30%
84%
42 y2
—
Ask
Sale
26
Sale
28%
Sale
34%
Sale
Sale
Sale
Sale
Sale
73%
58 Va
63
Sale
Sale
Sale
Sale
44%
34 %
—
100%
110%
20%
14 %
13%
Sale
Sale
100%
110%
Sale
Sale
Sale
20%
14%
14
10 %
Sale
Sale
11%
14%
13
12
7%
37
68%
102
44
39%
21
50%
29%
Sale
Sale
Sale
Sale
Sale
46%
78%
Sale
103 Va
37 %
40
23
56 %
Sale
Sale
34%
68%
104
41
71%
93%
83%
86
96%
87%
23%
Sale
92%
25
93 Va
94%
96
81%
38%
23%
54%
38%
Sale
Sale
Sale
89
90%
51%
Sale
Sale
Sale
Sale
62%
93
92
Sale
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
——
—
Sale
Sale
Sale
Sale
32%
Sale
Sale
RANGE SINCE JAN.
Sale
Lowest
Stale
Prices
Sale
Priees
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
94%
96%
86%
Sale
89
27%
93%
Sale
95
19
46
May
May
1
5
13%
13 y8
10
45%
1%
78%
103%
3
3
23% May 17
47% Apr 26
1
51% Apr 13
54% Feb 28
1
4
3
12
42% Apr 19
I
27% Apr 13
34% Mar 21
I
1
74%
62%
64%
35%
1
41% May
1
35% Jan
26 Va May
1
"23 Va Jan
30% May 1
74% May 25
21% Jan
59
May
64% May
35% May
85
May
47% May
May 2
61% May 12
30
May 1
84% May 1
42 % May
1
99 y2 May
109
May
20
May
17
22
26
1
16
34% May 31
86
May 26
1
1
19
16
1
100% May
110% May
24% May
15% May
14% May
13
May
55% May
2 A May
86% May
104% May
42% May
40% May
23% May
57% May
39% May
72% May
97 Va May
97% May
88
May
May
May
May
May
May
May
May
37
May
37% May 26
21% May 15
54% May 8
34% May 1
67% May 4
94% May 31
96% May 5
87% May 2
4
1
4
4
5
11
9
9
10
19
5
1
19
11
17
23
9
24
8
24
May 2
93% May 22
28% May 17
93% May 22
10% May 10
52% May 3
12 Va
67
Jan
3
6
52% Jan
50% Jan 11
23% Jan 13
70
*42
21%
68%
97%
108%
14 Va
12%
12
Jan
3
Apr 26
9
Jan
3
Jan
Jan
6
4
Jan
Jan 11
3
Jan
Jan
3
7% Jan 3
37
Jan
3
1% May 9
66% Jan 31
101
Jan
5
36 Va Apr
7
39 Va Jan
3
20% Jan
5
50% Jan
3
4
29% Jan
4
61% Jan
4
92% Jan
93
Jan 13
85 % Jan 30
23% Jan
90% Jan
3
11
May
Apr
May
May
93
Apr
47% May
34% May
86
25
14
22
23
11
16
31
May 26
101% Feb
8
111% Apr 18
24 Va May
4
Contln'tal
194,500
3,770
910,200
Continental Can com
440
6,740
112,900
405.500
700
125.600
134,100
3,500
758,500
72,300
430,600
20,900
29,500
46.700
56,000
39.100
82.700
53,500
53,200
112.100
22,400
563,800
40%
Sale
Sale
77%
82%
83
84
7%
19%
Sale
20%
10%
20%
Sale
21%
21%
56%
7%
Sale
Sale
Sale
61%
9%
59%
Sale
Sale
Sale
ii %
20%
59%
Sale
Sale
Sale
Sale
Sale
13%
211,400
Copperweld Steel
Sale
Sale
Sale
450,700
*122,800
556,500
470
430,100
5,500
670,600
8,100
8,400
87,000
400
6,100
93,700
460,000
4,200
36.200
4,400
30,700
474,400 1,142,700
37,000
21,500
8.000
16,400
231,200 1,129.800
6,000
30,800
17,800
110,800
44,500
179,800
100
670
48,700
61,900
61,100
18,700
29,400
280
600
60
~
1
-
106%
Sale
78%
35%
367,400
381,100
386,200
109,400
*43,800
1,500
1,740
500
142,100 1,076,300
101,600
460,200
29,000
176,800
14,600
96,900
104,200
371,000
25,700
210,900
58,800
453,800
27,300
30,200
138,500
4,000
34,400
42,100
2.300
46,500
30,900
95.000
150,900
229,300
600,000
31,300
268,900
316,100
30,100
175,600
96,000
607.500
45,600
58,200
364,200
240,200
25,500
24,900
167,700
218,900
52,900
304,700
Cooper-Bessemer Corp — 8
Cooper Tire & Rubber Co—1
Copeland Refrlger't'n Corp.l
Copper Range Co
8
Corn
8
Products Co (Del).—1
New
3 % % preferred
3%* pfd ser of
com—8
100
1947—100
*
Cosden Petroleum Corp
Coty Inc —>i
Coty International
Crene
Co
3%*
*
Corp—-1
28
common
.100
preferred
Cream of Wheat Corp
3
Crescent Petroleum com—1
convertible pfd
38
CroT. en-collier Publishing—1
Rights
Crown Cork St Seal com 3.50
$2 preie) red —
*
Crown Zellerbach Corp—
5*
Common
$4.20 preferred
31%
78%
17(1%
83%
86%
18%
15%
4
Curtis Publishing common
1
prior preferred
•
$1.60 prior preferred
•
Curtlss Wright Corp com—1
—1
Class A
Cutler Hammer
-10
Dana
Corp common
3%* preferred ser
Dan River Mills Inc
1
A—100
8
Dayco Corp
50c
Daystrom Inc
10
Dayton Power St Light com.7
When Issued
7
Preferred 3.75* ser A_100
Preferred 3.75* ser B_100
Preferred 3.90* ser C-100
Decca Records Inc
50c
Deere St Co
10
Delaware St Hudson
Delaware Pow St Lt Co—6.75
Delta Airlines Inc
3
86
89%,
Sale
Sale
Sale
Sale
180%
85 %
89
28%
is y*
7%
Sale
«g
40
42 %
56 V«
92
17%
9%
Sale
Sale
Sale
Sale
Sale
Sale
64
66
39%
42%
39%
11%
32%
8%
52 V*
17%
leys
30%
73 V*
21%
104
19
32 V*
Sale
11%
71%
13 V*
32%
12%
Sale
43
18
14%
19%
35%
67%
Sale
Sale
Sale
Sale
87
91
Sale
Sale
Sale
Sale
76%
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
93
Sale
Sale
Sale
Sale
72
Sale
33
Sale
Sale
Sale
Sale
Sale
Sale
79
79%
79%
82
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
45%
48%
28%
24%
Sale
Sale
Sale
46%
28%
19
14
Sale
53%
18%
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
Ltd—2
28%
32 %
Sale
Sale
1
•
17%
14%
Sale
Sale
Sale
.50c
Diana Stores Corp.
Di Giorgio Fruit Corp—2.50
D'^ers
Club
Inc
1
Disney (Walt) Product—2.50
14%
30%
58%
36%
29%
14%
16%
23%
32
65
44%
31%
17%
17%
22 %
42 %
40 %
17%
21%
21%
2
12% May 5
21% May 11
62 % May 4
11% May 8
60% May 2
8
59% May 31
9% May 1
55% May 31
35% May
90
May
78
7%
48%
10 y8 May
21
May
Sale
77%
16%
Sale
50% May
44 %
Co—*
De Soto Chem Coatings
Common
, —1
Detroit Edison Co
—30
Detroit Steel Corp
1
De Vllblss Co
15
Diamond Alkali Co
10
Diamond National Corp
1
$1.50 preferred
35
85
31% May
33% May
8% May
42
May
18 Va May
69%
23%
56%
16%
2
Sale
Sale
Sale
Sale
Sale
Sale
78%
38%
52%
19%
82% May
59%
55%
Sale
77%
79%
86
34%
39%
10%
Sale
Sale
Sale
75
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
89
27 Va
Sale
Sale
88
91
Sale
19%
7%
Sale
Sale
61 y«
74 VA
Sale
76
46%
22%
Sale
Sale
27%
Sale
Sale
170
86
44
80%
43
19%
35%
76%
38%
85%
14%
17
26%
71%
24%
79%
Sale
88
87
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
19
53%
Sale
Sale
58%
29%
18%
Sale
Sale
Sale
12%
55%
19%
33 VA
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
Sale
Sale
18%
21%
22%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62
.
31
17
16
15
1
25
12
24
3
22
24
24
5
3
11
May 31
May 1
36% May
May
14% May
14% May
17
35
56% May P
92
May 2
21% May 1
104
May 1
17
May 12
10% May 9
72
May 4
12% May 1
33% May 2
12% May 1
41% May 2
14% May 2
19% May 3
35
67
82%
67%
47%
31 %
21%
17%
45% May
May
85% May
89
May
26% May
18% May
7% May
59% May
74
May
45
May
21% May
27% May
40% May
May
79
May
42% May
169
Sale
Sale
40%
61 %
Sale
Sale
Sale
Sale
Sale
78
81
22
40 y8
Sale
Sale
Sale
59 Va
Sale
Sale
93%
25% Sale
107% 109 %
17% Sale
11% Sale
72
73%
13 Va
13
34% Sale
Sale
14%
42
16
3
7% Jan
19% Feb 17
110
Sale
Sale
Sale
Sale
Sale
47
10% May 10
6
44% Jan
103
Jan
3
3
34% Jan
6
77% Jan
1
Sale
20%
42 y«
May 15
May 22
May 5
May 16
May 25
2
Sale
36%
77%
56 y8
106% May
40% May
55%
Sale
87%
Sale
Sale
Sale
14%
15 %
28%
Sale
Sale
Sale
Sale
32%
86%
12%
13%
30%
87
108%
41%
10 V*
Sale
Sale
Sale
Dentists Supply
Denv St R G West RR
Distill Corp-Seagrams
Divco Wayne Corp
Dr Pepper Co_.
Dome Mines Ltd
Sale
45%
23%
28%
44%
53%
$4
93%
Sale
Sale
Sale
Sale
90
17 %
90%
Cudahy Packing Co com—5
4%* preferred
100
Cuneo Press Inc
8
Cunningham Drug
3.50
9%
42%
18%
36 V*
64%
75%
*
Crucible Steel of Amer_12.50
5 % * conv preferred—100
Cuban American Sugar
10
35
77
46%
74
36
20
25
8
.
51
32%
47
1
common
Corning Glass Works
Sale
Sale
8ale
25%
30%
7%
28 %
Continental Steel
56
35%
.0
148,900
497.800 1,234,600
297,600
36,800
1,120
13,320
172,300
1,900
10
$3.75 preferred
— —*
Continental Copper St Steel
Common
——_—3
5% preferred
.7
260,400
75,300
604,200
191,500
1,200
44,300
273,300
58,300
696,800
870
*
—
-Continental Insurance
Continental Motors Corp,
Continental Oil of
Sale
Sale
Corp.
32,400
19,900
116,200
24,900
97,100
$5.50 preferred
53
47%
103
58%
Baking Co com.fi
Controls Co of America.
94,500
430
6,800
45,700
7,400
Inc
190,800
202,100
197,200
253,300
355,400
70
110
300
11%
.1.25
456,200
266,800
26
31
15
5
May
May
40% May
12 % May
48 Va May
22% May
42% May
99% May
52% May
181% May
86
May
91
29%
22%
9%
65%
74
46%
24%
29%
47%
1
91%
43
31 '
5
23
May 17
May 9
May 11
May 9
May 17
May 24
May 31
May 3
May 10
May 8
May 3
May 4
May 4
59% May
May
26% May
109% May
19
May
12% May
73% May
13% May
35 Va May
16% May
45% May
17 % May
95
21
37
24
31
8
1
1
1
I
1
1
13
May 11
55% May 9
2 A May
9
86%
105%
46%
44%
24%
61 Va
39%
72%
97%
98
90
May 10
Apr
3
1
Feb 28
Mar 1
1
1
Apr 11
May 17
I
1
Apr 10
May
9
Feb
Mar
7
9
29% Feb 28
95
Feb
9
31
18
17
25
1
17
19
3
15
16
4
15
May 5
May 4
77% May 19
May 31
39% May 26
May 1
14% May 3
17% May 19
29% May 4
68% May 4
May 3
May 8
May 18
May 15
73% May 19
24% May 19
79% May 31
79
May 24
81
May 15
39% May 25
56
May 1
16% May 1
48% May 1
46 % May
1
27% May 1
18% May 11
47% May 4
62% May 23
26
1
1
1
1
23
77
78
81
11% May
May
53%
18%
32
63%
May
May
5
2
1
1
May 2
43% May 2
31% May 25
17% May 2
16% May 8
20% May 22
38% May 26
39% May 1
17% May 1
20% May 1
21% May 1
87
19
56
May 31
May 23
60% May 16
33
May 15
19% May 3
14
May
May
May
May
May
May
32
May
22% May
18% May
23 % May
44% May
41% May
55%
20%
33%
68%
47%
1
31
17
8
22
31
5
31
1
4
4
22
18% May 18
23% May 4
23
May 25
12 %
May 15
58
Mar
3
110
May
5
3
4
3
3
4
3
62
35%
40%
12%
48 Va
22%
Jan
*1
17
May
9% Jan
64% Jan
6
3
3
9
3
5
11% Jan
5
31% Mar 29
8% Jan
3
41 % May 2
14%
15%
30%
62%
May
Jan
Jan
Feb
4
3
10
32
J an
3
1
3
86% Feb
12% Jan
13% Jan
25%
55
*23
76%
76%
79%
32%
Apr
2
3
6
Jan
3
3
Jan 16
Feb
9
4
Jan
Jan 27
52% Jan
3
May
16%
41%
27%
24%
16 %
Apr 20
Jan U
Jan
3
Jan
5
Jan
3
7%
48%
14%
29%
58%
35%
29%
12%
15%
19%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
26% Jan
31% Jan
Mar
Mar 21
May 31
May 15
May 5
May 24
42% May 31
99% May 8
52% May 31
194% Apr
4
86% Mar 27
91
Mar 13
29% May 9
22% May 11
9% Apr 17
66% Apr 21
76
48%
24%
29%
50%
Feb 21
14
11
13
Apr
Apr
Apr
Mar
10
lAApr 24
91 Va May 12
43
Apr 18
59% May
95
May
26% May
109% May
23% Apr
12 % Mar
73% May
14% Feb
35% May
16% May
31
18
17
25
18
1
19
1
15
16
54% Jan 30
19 Va Jan 2D
22
Mar 16
37
May 4
77% May 19
39% Feb 27
87
Feb
20
15% Mar 27
20
Mar
34%
75%
25%
79%
79%
Jan 23
7
Apr 21
Apr 19
Mar
9
Apr 11
83
Feb
47%
62%
20%
55%
60%
May 4
May 23
37
Mar 27
13
Jan 19
May 24
May 16
20% Feb 17
14% Mar 20
4
56
16 % Jan 24
13% Jan 10
20
May 17
3
3
6
3
3
3
4
13
28
5
3
8
1
1
N
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
I
1
1
Jan
52%
89%
17%
90%
1
May 25
35%
24%
30%
7%
27%
13%
31%
74
25
'I
85
11% May 8
60% Apr 28
37%
%
42%
39%
1
1
May 16
3
6
3
8
Jan
3
Jan
3
Apr 28
4
Jan
1
Feb
1
1
44
4
35% Jan
19 % Mar
I
9
Jan
54% Jan
7% Jan
53% Jan
y
*45% May 3
167
Feb
7
83% Jan
5
88
Jan
5
3
18% Jan
13
Jan 30
3% Jan
5
46% Jan 11
72% Jan 18
1
I
1
1
15% Mar 22
12% May 5
21% May 11
67
Apr 17
Jan
I
1
1
I
I
1
19% Mar 23
Continental Air Lines
456.200
30,400
880
1
14 Va Jan
43
Jan
54% May 12
May 15
May 10
May 17
May 5
29% May
76% May
Sale
Prices
Prices
23 % May 17
48
May 15
May 26
38%
24%
27%
72
56 Va
1
Highest
Lowest
Sale
Highest
52
39%
98%
108% 109%
77
Sale
Sale
Sale
29%
97
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
68%
—-
Cons Edison Co of N Y Inc.*
$5 preferred
•
Consolidated Electronics —S
4*
Opening or
May 31
Closing or
23
19
STOCKS
-PRICES IN MAY—
3,
Opening or
Stock Exchange
—
Mar 27
20% May 17
37% Feb 24
70
Feb
17
47% May 31
32
Mar 27
22% May 31
20% Mar 17
9
29% Jan
46% Apr 19
41% May 22
19% Mar 30
23% May 4
28% Jan 12
1
I
1
1
NEW YORK STOCK EXCHANGE
20
Aggregate Sales
May
Since
Jan. Z
Shares
New York
Stock Exchange
Shares
in
16.800
125,100
34.400
217,800
194,100
16,000
83,500
12,600
43,600
-
aiUCKd
Dominlck Fund
Duplan
,
.
DWG
—5
1
Eastern Air Lanes
—
Eastern Gas & Fuel Assn—
Common
-10
4%% prior preferred—.100
Eastern Stainless Steel
2.50
Eastman Kodak common
10
i i
Endicott Johnson
4% preferred
.
20
340
150
24.000
22,500
21,100
133,900
98,400
25,100
165,800
9.800
7,860
106.400
105,000
97,500
201,800
18.000
3,600
54,500
19.600
33.600
71,300
129.600
47.700
454,100
124,700
441,400
37,600
77,400
7.90O
352,000
74,100
155,700
276,300
176,300
276,300
178.800
140.10O
25,900
739,100
27.300
148,300
332,900
898,500
239,800
100
1
8.50
,
1
Eversharp Inc
or
Sale
Sale
Sale
Sale
Sale
21*8
33%
17%
72%
24%
9
Sale
Sale
9%
8%
Sale
8%
Sale
12%
9%
185%
Sale
Sale
Sale
Sale
205
Sale
81%
Sale
206%
100%
209
103
101%
79%
Sale
80
27%
Sale
40%
45%
Sale
Sale
Sale
Sale
Sale
Sale
100% May 2
78% May 10
27% May 1
40% May 2
45% May 4
42% May 1
46% May 2
22%
30%
17%
80%
25%
38%
42%
41%
44
41
42%
19 V*
23
23%
29%
81 y4
Sale
44
Sale
Sale
42%
44
20
4,200
14,200
410
770
68.100
675,400
54,300
8.600
Sale
40
45
42%
47
43%
43%
Sale
Sale
25%
28*8
Sale
Sale
Sale
Sale
38%
86%
22%
113*8
96%
Sale
Sale
Sale
Sale
98
Sale
Sale
90
Sale
95
64
Sale
Sale
Sale
Sale
6%
60%
13 %
28 %
83%
14%
Sale
Sale
34%
78
87%
43%
91*8
33%
31%
79%
Sale
Sale
Sale
41
19
28%
41%
5%
25%
5%
Sale
Sale
Sale
27 %
Sale
52%
54%
38
11%
23
44%
Sale
34
6
44%
23
Sale
Sale
Sale
25%
75
-57
21
28%
42%
45%
Sale
Sale
47
45
Sale
46
44
44%
21%
47%
45%
26
27%
70.800
59.800
60O
22,400
10.700
22.300
250
343,600
186,400
5,900
86,900
41,300
146.900
2 510
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
55
15
27
Sale
Sale
Sale
84%
15
25
58
55%
57%
Sale
22
13%
Sale
Sale.:
15%
40%
38%
55%
Sale
Sale
Sale
42%
Sale
57%
Sdle
Sale
Sale
17
-
9
May 31
13% May 2
27
May 26
76% May 9
14% May
7%
60%
16%
28%
87%
40
May
25 % May
75
May
55
16
53
81%
83
51
Sale
Sale
Sale
50
51
Sale
Sale
Sale
n
PMwick Corp
Fedders
Fpd-Mogul-Bower
*
6
1
.
Bear
Federal Pacific Elec Co
2nd pfd A—23
Federal Paper Board com
5
5Vi%
4.00%
conv
preferred
■
-
25
Federated Dept Stores—1.25
Fenestra Inc.
——10
Fptto Corp
1
Fibreboard Paper Products-•
Fifth Ave Coach Lines—10
Ftltrol Corp
—1
Firestone Tire & Rubber
*
First Charter Financial-,.--*
....
83
50
35%
33%
48%
5%
17%
27%
17%
23%
33%
22%
37%
16%
44
30%
16%
27%
34%
28%
"50%
6%
28%
81%
Sale
Sale
Sale
6%
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Florida Power Corn
_2.a0
Florida Power «fe Lt Co
•
Fluor Corp
2.50
Ponrt Fair Stores common—1
When Issued
1
$4.20 dlv pfd ser 1951—15
Pood Giants Markets com—1
1 ">
conv preferred
—10
.
,
96
40%
Sale
Sale
83
Sale
41%
40%
40%
55%
8%
Sale
43%
44%
62%
10%
Sale
Sale
Sale
21%
32%
Sale
Sale
16%
Sale
Sale
16%
21%
Sale
Sale
Sale
39%
23%
Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15*8
48%
33%
Sale
Sale
Sale
Sale
21%
28%
42%
Sale
32*8
21
37%
23
43%
14%
45
29
16 %
27%
35%
45%
64
7*8
2914
84%
108
49
38
Sale
61%
Sale
5%
44%
65%
17%
31%
Sale
Sale
31%
39%
23
34%
-
46%
Sale
Sale
Sale
Sale
Sale
44%
58%
7%
86
Sale
Sale
Sale
Sale
85
113
51
108*2
Sale
Sale
Sale
Sale
Sale
Sale
86%
Sale
51%
5%
6
Sale
Sale
Sale
47*8
72%
31
~84%
13%
86
Sale
Sale
60%
Sale
26%
88
23%
89%
Sale
23%
69%
47%
Sale
45%
Sale
39
Sale
90
88%
49%
Machinery At
Chemical Corp com
3%%
3*4%
10
preferred—100
preferred
100
conv
Food Mart Inc
g
Poote
Mineral
Co——1
Fo^r» Motor Co
6
foremost Dairies Inc
a
pr-wheeler Corp
10
Foxboro Co
stores Corp,
"olphur Co
Fruehauf Trailer com.
4% preferred
Gabriel Co (The).
1
10
—1
.100
com
-1
-5
-5
Gardner-Denver Co
.
Barrett Corp fThel
2
wood Industries com
1
4Mj% conv preferred
50
iTiTfil
Acentance Corp
1
ROc conv vot pref.
—*
".-n American Investors
1
* *
13%
22%
64%
13
32 Va
95
Sale
Sale
Sale
Sale
Sale
I
-itc!1n
Onmble-Skogmo Inc
94%
100
96%
24%
81%
Sale
26%
Sale
84%
Sale
Sale
13%
Sale
13%
37
83
Sale
Sale
39
Sale
Sale
Sale
Sale
68%
Sale
Sale
21%
31%
Sale
Sale
18
35
Sale
Sale
23%
76%
25%
Sale
74%
Sale
8ale
Sale
15%
Sale
28%
17%
28%
Sale
52
Sale
Sale
Sale
Sale
Sale
Sale
47%
26
28%
18%
Sale
10%
22%
10%
Sale
22%
11%
26%
091',
93
95
5%
Sale
Sale
Sale
Sale
16% May
27% May
35% May
44
May 31
56*8 May 25
7
May 2
28% May 1
84% May 3
106% May 4
48% May 5
5% May 10
44% May 1
64% May 1
29% May 24
.
39
May 1
37% May 25
96% May 8
13% May 31
24
May 1
81% May 1
12*8 May 10
36% May 19
67
May 23
18
May 31
Sale
Sale
Sale
Sale
,
68% May
96%
13%
4
24 %
43% May
14% May
44% May
27% May
Sale
15
48%
51%
1
May 9
May 11
74%
200
30%
19
81
12%
23
May
Sale
97
Sale
14
21
36
23
24%
230
220
26
88% May 10
45% May 1
23
May 2
Sale
Sale
52%
Sale
Sale
Sale
5
28
29%
55
■
Sale
25
Sale
12*8
27%
Sal»
96
•
Sale
Sale
Sale
97
27
32% May 15
3
3
3
13
11
3
10
1
31
42% May 16
29%
81%
16%
104%
Jan
Jan
Jan
Feb
96
Jan
30% Jan
59% Jan
83
Feb
37% Jan
93
Feb
2
Feb
89%
25%
119%
99
38
90
89
6
May 24
May 17
Apr 10
Jan
6
Mar 24
3
Apr 24
47% May 17
93
Apr
Feb
2
44% Jan
4
36% Apr 21
67% Apr 12
5% Jan
3
3
3
6
7%
65%
16%
30%
May 11
May 1
May 15
May 1
May 16
May 9
50
Jan
11% Jan
27% Feb
50
Jan 3
11% Jan 3
32% Jan 10
24% Mar 16
75
May 1
18% Jan
4
37% Jan 26
Apr 11
Mar 22
May 15
Feb 19
87% May 16
16% Apr 12
34% Apr
81%
100
5% Junior preferred——50
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical Corp &
11%
51%
81%
5
3
20% Jan 12
13
27
Sale
Sale
22% Jan
23% Jan
23
10% May 23
May 1
11% May 1
48% May 12
82% May 19
50% May 8
39% May 1
39% May 2
55% May 1
8
May 1
21% May 1
32% May 1
15% May 26
6%
4
19
May
Sale
Sale
Sale
Sale
35 %
82
Jan
53% Apr 26
10%
26%
12%
I
May 31
47% Apr
6
45% May 23
48
Feb 20
45% Feb 28
45% Jan 24
23*8 Apr 28
May 12
Sale
Sale
Sale
Sale
I
Jan
Jan
4
Jan
4
Feb 28
62
~
11 %
26%
Sale
42% Mar 28
44
19
104
82%
29%
42%
May
May 15
May 1
May 26
57
May 10
20% May 8
13% May 26
^~34% May 31
38 % May 1
53% May 4
27%
39%
5%
25%
Sale
21
25% Jan
3
3
38% Jan
43% Jan 12
41
Jan
5
44
Jan
3
229% May 22
42% May 26
35% Jan 10
79% Mar 16
33% May 8
43% Apr
7
6% Mar 22
32% Jan 19
59
Jan 23
23% Apr 20
16% Apr 27
45% Apr 18
44% May 8
62
May 12
7%
40
Jan 19
3
May 26
May 19
May 31
May 8
May 5
May 2
27
May 3
57
May 10
22% May 18
15% May 1
44
May 2
44% May 8
33
.-1
8
4
42%
26 %
78%
33%
42%
"6%
6% May
-
16
24
17
4
31
22
22
24
35% May
65% May
30% May 8
May 18
Sale
Sale
Sale
Sale
Sale
Sale
25%
8
1
10
19
2
62
Sale
Sale
78%
29%
40%
May
May
May
May
May
May
83
May
88
May
47% May
——
Sale
42
26
42%
89%
25%
116%
97%
36%
1
10
1
26
29% May 15
For footnotes, see page 29.
37% May
86
May
22% May
107% May
96
May
33% May
75% May
86% May
43% May
30%
Common
SI 60 conv preferred
Fairchild Stratos
Faiimont Foods Co com
4% conv preferred
■
1
May 5
32% May 15
30
81,200
307,800 1,261,800
1.100
8,780
95.900
354,200
29,600
220,100
46.600
148,600
May
27
Sale
Sale
35
47
25*8 May 12
26% May 19
Sale
Sale
24% Sale
108% Sale
97%- Sale
36% Sale
81% Sale
89
90%
44% Sale
95
93
5%
28%
42%
46%
45%
May 26
May 31
May 24
May 31
May 26
May 23
Sale
Sale
40%
88%
3
Jan
3
185% Jan
100% Apr 19
77% Jan 20
102
80
Sale
45%
31%
64%
Sale
Sale
Sale
1
44% May 24
45
May 15
23
May 1
Sale
Sale
Sale
Sale
Sale
May
28
229% May 22
9
8
44
May 2
44% May 4
21
May 18
Food
309,800
110
~370
2,320
24,600
136,300
171,800
452,700
399 100 1.821,800
195.600 1.032,600
28.500
136.800
14,700
28.900
13.000
153,500
77 100
502,500
12% May
8% May
Sale
Sale
Florida East Coast Ry Co_25
583,000
13
35%
22% May 31
38% Feb 27
20% May 22
80% May 31
27% Mar 22
38% May 8
24% Apr 19
14% Apr 17
10% May 16
4
14% Jan
70
May 3
22% Jan
3
30% Jan 10
4
17%-Jan
9%Jan 5
31%
68.600
362.80O
22%
Prices
18% Jan 17
22
31
16
8
9
11
16
May
May
May
May
May
13% May
10% May
24%
770
9P 900
Sale
Sale
Sale
20%
80%
27%
38%
23%
May 2
May 3
May 2
34% May 1
21% May 8
22%
10,420
21,300
109,200
80
Sale
50%
12 %
27%
60
11%
17
70
24
25%
36%
21%
Sale
83
Sale
Prices
22% May 31
35% May 10
21*8 May 1
32% May 23
Sale
Sale
Sale
Sale
23
45%
97%
30%
60%
Sale
Sale
33%
20%
39%
93%
108
22%
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
98
16%
Sale
Sale
Fairbanks Morse Sc Co
»•
Fairbanks Whitney Corp—
110
448,400
450,400
Sale
Prices
19%
28%
14%
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Ask
75
Bid
-PRICES IN MAY
Lowest
May 31
Sale
Closing or
Prices
Ask
Bid
35%
1,400
2,700
12,900
45.400
91.900
May 1
Opening or
Ex-Cell-O Corp
3
Factor (Max) & Co cl A. —1
First National Stores
—•
Firth Carpet Co
—5
Plintkote Co common
—5
$4 preferred
*
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd
•
91,200
3,
STOCKS
Bid
.
15,000
177,400
25
Erie-Lackawanna BR Co
*
5% preferred series A—100
Erie Sc Pitts RR Co
50
Eurofund Inc
1
Evans Products Co-5
177,900
14.200
5
com
Englehard Industries
Equitable Gas Co
581,200
396,600
493.900 3,907,200
5,600
43,800
698.600 2,250,800
Radio ts Phono
Emerson
89,800
264,700
1,800
2
.-..3
Empire Dist Electric Co—10
16,000
380
126,400
5
El Paso Natural Gas.
Emerson Electric Mfg
239,500
189,000
50
1
Elgin National Watch Co
708,000
50,400
34,-600
40,600
79,200
preferred
Mfff fin
Edison Bros Stores com
1
100
4% 1 preferred
Ekco Products Co com—2.50
100
4%% preferred
Elastic Stop Nut Corp
nt
America
—1
Electric Auto-Lite (The)-—5
Elec & Musical Industries—
American shares
Electric Storage Battery-—10
322,700 2,111,200
126.100
19,000
434,300
132,600
352,900 1,874,700
60,700
398,900
760
80
SO
Fntnn
203,500
217,900
24,700
95,100
5
Cigar Corp
Eagle-Picher Co
100
4,780
343,800
131,700
394,700
-50
preferred
$2.10
130,100
110,700
4,000
17,600
1,220
121,700
-50
-50
4.20% preferred
4.10% preferred :
540
18.200
31,000
_
,
432,700
10,860
263,700
904,800
1,740
224,400
30,700
19,700
1
1
1
Corp
_
648,200
60
—1
DuFont de Nerc & Co (E I)
.5
Ct mmon
Preferred $4.50 series
*
•
Preferred $3.50 series.
5
Duquesne Light Co com.
50
3.75% preferred —
50
4.15% preferred
»—
SO
4%
preferred
132,300
290
...
_
3,640
36,400
41,900
2,900
•
1
5
.50c
Du Bois Chemicals Inc—
Dunhill International
2,510
96.900
2,880
62,500
154,200
.
Drewrys Ltd USA Inn
1,490
44,500
Inr,
Douglas Aircraft
37,800
19,200
340,000
3,510
2,880
16,380
278,600
Par
Dover Corp _
Dow Chemical Co„
Dresser industries
628,000
11,100
4,800
43,600
290
300
3,520
290
150
1.520
4,600
Opening
omrtctrc!
114,800
919,700
137,600
959,700
729,300
142,900
775.000
123,400
136,300
200,900
Price Jan.
1961
—
30% May
22% May
1
2
2
74*4 May 10
15% May 1
27
May 26
52
May 1
47% May 1
5
May 3
28% May 1
22*8 May 1
11% May 1
26% May 1
P5
"Bf
1
4
May 1
May 9
13% May 8
53
May 31
82% May 19
51% May 5
45%. May 17
45% May 10
63
May 10
11% May 8
25% May 16
35
May 25
19% May 10
23
May 11
40% May 18
23% May 12
49
May 17
16% May 19
51
May 17
34% May 23
21% May 31
29% May 3
44% May 17
54% May 17
64% May 4
8% May 23
34% May 22
85% May 12
114
May 19
51% May 19
6% May 18
50
May 19
72% May 31
34% May 5
48
May 31
39% May 31
89% May
55% May
27
May
75
May 15
97
14%
27%
91%
May
May
3
4
5
3
5
May 4
May 17
14% May 18
39% May 31
83
May 1
22
May 2
35
May 31
26% May 22
77
May 9
19% May 8
30% May 19
56
May 16
12
55% May
5*8 May
29% May
26% May
13% May
27% May
96% May
12
12
15
15
16
25
5
Jan
3
25% May 26
64% Jan
9
20
Apr 24
11% Jan
3
22% Jan 3
35
Jan
Jan
4
4
7% Jan
3
3
6
35% Jan 3
81% Jan 12
43
Jan 11
35
Jan
4
32% Feb 20
47% Jan 3
5% Jan 9
3
17% Jan
27
Jan
3
15% Feb 1
21
6
Jan
Jan
27% May 2
33% Jan
3
22% Jan 3
1
34% Feb
14 % Mar 30
43% Jan 26
27% May 2
15% Mar 16
27% Apr 28
33%
28%
49%
6%
Jan
Jan
9
4
4
Jan
3
Jan
28
Jan
5
83
Jan 27
96
Jan
3
41% Jan 4
5% May 10
36% Jan 10
58% Jan 17
16% Jan
4
31% Jan
3
137% May 25
85
Jan 11
25% Jan 4
13% Jan 5
59% Jan
3
250
Jan 13
94% Jan 13
12% Jan 12
21% Jan
5
3
63% Jan
12% Apr 13
31% Jan 9
67
May 23
14% Jan 5
29% Jan 13
19
Jan
3
73
Feb 13
12% Jan 3
22% Jan 27
46% Mar 1
Apr 28
46%
3%
24%
17%
10%
22%
92%
Jan
Jan
Jan
3
9
4
Jan 6
3
Jan
Jan 10
4
14% Apr
3
28% Apr
4
13% May 8
53
May 31
85
Feb 14
51% May 5
45% May 17
45% May 10
63
May 10
11% May 8
25% May 16
35
May 25
19% May 10
24% Jan 17
41% Mar 15
23% Mar 24
49
May 17
18% Jan 20
52% Feb 28
34% Mar 21
21%
35%
44%
54%
May 31
Apr 11
May
May
Apr
8% May
34% May
86% Mar
114
May
67
17
17
11
23
22
8
19
51 % May 19
8
Jan 24
50
May 19
72% May 31
34% May 5
48
Mav 31
39% May 31
89% May
55% May
27
May
76% Mar
275
Mar
97
Apr
15% Apr
29% Mar
91% May
14% Feb
3
4
5
17
10
5
*3
2°
17
20
39% May 31
87
Apr 13
24
Apr
3
35% Apr 18
26% May 23
81
Jan
19% May
31% Mar
57
Mar
56% Mar
5% Mav
29% Apr
"
«
30
1'
17
13
11
261'* Me- «s
13% May 1«
27% Apr n
96% M°v 29
.
NEW YORK STOCK
June, 1961
New York
A(rref»tc Sales
in
May.
Shares
24,600
44,700
66,100
4,370
28,700
12,500
37,400
69Q
23,000
38,700
40,600
280,700
621,200
3,900
94,800
192,800
114,400
Since
Jan. 1
Shares
General Baking Co com
9,320
108,600
57,000
318,100
3,060
$8 preferred ,,,
—•—*
General Bankshares Corp—2
General Bronze Corp——5
General Cable Corp com
•
4% 1st preferred
100
96,900
301,200
202,500
1.414,100
4,066,500
20,300
487,000
1,054,400
435,100
7,580
53,700
31,500
57,800
62,100
156,900
151,700
125,800
28,500
38,200
341,100
470,900
6,060
41,900
22,400
461,400
516,000
251,800
135,100
28,000
246,400
3,400
21.500
748,100 4,079,600
180,300 1,161,800
223,100
2,740
1,560
44,300
94,600
3.400
27,900
395.900
32,400
68.400
28,500
100
49,300
585.100
28,800
16,000
912,900
7,750
3.000
197,800
543,100
101,600
133,200
972,000
202,500
317,500
156,600
1,320
123,200
1.765,800
170,000
95,000
183,300
372,700
220,600
981,000
392,900 1,482,000
26,800
148,300
125,100 1,064,500
623,100 1,113,600
27,400
63,100
11,500
138,200
63,400
70,000
441,100
351,000
64,100
391.500
1.800
41.60O
59,700
3,380
468,800
610,800
21,400
162,000
12,800
45,800
94.600
Texas—.5
343,900
10,600
5.800
73,700
Par
Gen Amer Oil of
Gen Amer Tranap
4,011,600
440
STOCKS
180,900
177,500
2,590
1,148,200
8,700
6,300
Stock Exchange
114.900
Corp_1.25
5
26%
Sale
Sale
Sale
Preferred 83.75 series
General Outdoor Advert'g_15
Gen Portland Cement——1
Gen Precision Equip com
1
31,300
800
97,100
25,300
8,400
10,200
314,900
106,200
30,200
150
1,180
19,400
68.700
32,100
217,700
23,700
148,800
60
710
21,200
61,700
36,600
242,200
384,500
132,900
11,000
29,200
310,700
1.05O
3.750
25,400
34,700
245,700
14,100
136,700
$411,100
100,200
33,700 $205,400
150
870
137,700
235,400
12,500
4,900
123,400
47,700
1,030
6,110
12,800
26,800
640
1,200
61,700
224,800
1,740
5,700
79%
48 Vk
33%
112%
Sale
Sale
44%
106%
81
82%
Sale
37
35%
68%
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
36%
74%
47%
Sale
Sale
48
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60%
42%
76 %
44%
31 %
108 %
43%
106%
80%
May 2
May 26
May 1
May 23
May 24
May 24
May 31
108
Sale
67% May
46% May
83% May
,87
May
6% May
28% May
45
May 22
21 % May 9
38% May
May
76% May
51
May
94% May
97% May
7
May
31% May
52% May
25% May
8
10
23
18
23
23
17
31
1
19
37% May
Sale
Sale
Sale
50
Sale
Sale
Sale
Sale
Sale
31% May 19
35 % May 15
36
Sale
36%
Sale
35% May
26
Sale
27%
Sale
27%
27%
27%
15%
Sale
Sale
28%
Sale
16%
Sale
27%
15%
Sale
Sale
54%
69
Sale
75%
94
97%
Sale
Sale
105
25
$1.30 pfd series B
General Telephone St
Electronics Corp
3.33%
General Time Corp——2.50
General Tire & Rubber Co—•
Common
—83 Vic
05 preference
100
5%*
100
preference
-1
Genesco Inc
80c
Georgia-Pacific Corp
—10
5
Gerber Products Co
New
common
4
Getty Oil Co
Giant Portland Cement Co-1
Gillette (The) Co
——1
Gimbel Brothers common—5
$4.50 preferred
-—*
Gladding McBean St Co
Glen Alden Corp
—
Glidden
5
—1
10
Co
—5
Globe-Wernicke Inc
Goebel Brewing Co
Goodrich (B F) Co
—1
10
Goodyear Tire «fe Rubber
•
Gould-Natl Batteries Inc—4
Grace ( W R) & Co
1
Graham-Paige Corp com. .. 1
preferred
10
Granby Consolidated Mining
Smelting St Power Ltd
5
Grand Union Co
5
Granite City Steel
6.25
$0.60
conv
Grant (W T) CoCommon
2.50
3%* preferred
.100
Grayson-Robinson Stores
1
Great Atlantic & Pae Tea—1
Great North Iron Ore Prop."
Great Northern Paper Co-25
Great Northern Ry
*
Gulf Oil Corp
Gulf States Utilities
8.33%
preferred
100
$4.40 diy preferred——100
$4.20 div
$4.44 diy preferred
$5 diy preferred
$5.08 preferred
Gustln-Bacon Mfg Co
100
100
100
2.60'
.
Sale
Sale
100% 102
31
Sale
54%
64%
35%
1%
7%
6%
26%
37%
49
71
Sale
Sale
10%
39%
52%
Sale
29%
Sale
79
Sale
Sale
15%
50%
79
Sale
Sale
19%
49%
Sale
Sale
24%
47%
31%
29
139
Sale
Sale
Sale
Sale
20 %
Sale
60
47%
47%
31%
143%
27%
29%
Sale
Sale
23%
Sale
Sale
Sale
31%
40%
84
Sale
Sale
85%
87
88
Sale
92
91%
92%
20
91
32%
18%
67
33%
36%
102% Sale
102
101
35% Sale
93
22%
68
37
87
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
70
Sale
93%
102
103
47
104
104%
Sale
Sale
Sale
34%
Sale
22%
Sale
24
Sale
96
100
29% Sale
33% Sale
47%
Sale
Sale
Sale
144
29 %
32%
Sale
Sale
Sale
25%
93
Sale
95
34
24%
72
38
Sale
Sale
91%
65
121
Sale
Sale
Sale
63
Sale
47%
39%
14%
49%
25
63%
38%
85%
48%
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88 %
53%
Sale
31%
52% Sale
124
127
Sale
63
32% Sale
23% Sale
27% Sale
10% Sale
41
41%
109% Sale
92
102
104
46
62%
55 %
84
Sale
5
11%
Sale
44%
14%
60%
Sale
57
81%
Sale
83
84
Sale
Sale
Sale
Sale
83%
8.33%
3.65* preferred
—
100
Helene Curtis Indus ci A—1
Heller (W E) St Co
1
Helme (G W) Co common-10
7* non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com-2%
5* preferred
100
$2 conv class A pfd——*
29.
51%
29%
Sale
34
Sale
35
14%
79%
Sale
Sale
108
65
Sale
72%
53%
72%
37%
35
Sale
Sale
18% Sale
91% Sale
110% 111%
70
76%
87
Sale
93
103
104%
Sale
63%
Sale
53% Sale
127% 129%
66% Sale
34%" Sale
Sale
26
26% Sale
47%
25 %
20%
25
9%
Sale
Sale
Sale
Sale
73%
Sale
Sale
39
Sale
25
Sale
100
102
30%
Sale
34% Sale
Harris-Intertype Corp
1
Harsco Corp
—1.25
Harshaw Chemical Co—5
Hart Schaffner & Marx
5
Hat Corp of Amer com
1
5%
preferred
50
Haveg Industries Inc
—1
New common
——40c
—
Sa'e
78
27
Heinz (H J> Co—
Common
11% May 4
40% May 17
52 V* May 31
Sale
Sale
Sale
30%
Sale
Hayes Industries Inc
10
May 15
35% May 3
45% May 1
63%
41%
Sale
93%
Harbison Walker Refrac—
Common
——7.50
6% preferred
100
Sale
Sale
Sale
68% May
97% May
3
1
102
May 2
32% May 19
68% May 1
10
42%
42%
16%
19 %
108%
Sale
42%
99%
19%
14%
38%
12%
,
May
May
May
May 1$
May 25
May 1
May
May
Sale
Sale
Sale
68%
79%
38%
35%
85
Sale
Sale
Sale
37
17
Sale
96% Sale
110% 112
74
80
_
2% May
54
.
28 % May
May
14% May
49% May
24% May
60
May
46% May
47% May
31% May
143
May
26
May
29
May
78
24
2
22
12 "
5
1
26
5
2
3
9
1
23% May 15
93
May 1
31
May 2
22% May 1
68% May 3
36% May 26
May 1
May 19
May 1
May 5
102
May 22
103
May 5
44% May 10
36%
85%
91%
92%
62% May 25
48% May 1
34
May 1
23% May 2
96
May 11
29% May
33% May
2
1
52% May
1
76%
99%
105%
34%
•
32% May 5
79 % May 25
16% May 5
51
May 3
25
May 2
65% May 3
49% May 3
53% May 17
39 Vk May 31
145 % May 26
30% May 24
33% May 18
27
May 19
96% May 24
34% May 16
25% May 4
74% May 12
42% May 8
39% May 22
88% May 18
94
May 15
93
May 10
102
May 22
105
May 18
47% May 1
64% May 10
55 % May 22
39% May 18
25% May 17
99% May 18
32% May 18
35% May 4
62
Jan
4
$42% Apr 25
14% Jan
3
17% Jan 3
4
87% Jan
50% Jan 20
6
95% Feb
3
16% Jan
13% Jan 17
4
35% Jan
11 % Jan
1% Jan
51% Jan
33% Jan
Jan
27
35% Jan
1% Jan
7% Jan
6% Jan
4
26
Jan
5
35% Jan 17
7
Apr 20
76% May 12
99% May 25
105% May 23
34% Apr
4
75% May 24
93
54
21
21
Apr
4
May 31
May 19
Mar 6
120% May 17
69% Apr 20
99% May 18
23% May 11
17% May 16
43
May 17
14% Jan 24
3
May 8
67
May 22
42% May 22
49% May 31
75% May 10
3
May 25
9% May 26
11% Apr 18
40% May 17
52% May 31
25 V* Jan
18
39% Apr
3
75% Jan
4
80
6
3
3
19 % Apr
3
3
3
28% Apr
8
Jan
35% Jan
19% Jan
48% Jan
46
Jan
31% Jan
28% Jan
139
Jan
19% Jan
25% Feb
20
Jan
90
Mar
21% Apr
18% Jan
67
Jan
23
Mar
51% Apr
Mar
51% Feb
53% May
39% May
69
3
10
7
22
23
17
4
31
145% May 26
30% May 24
13
3
35% Mar 20
27
May 19
22
18
96% May 24
35% Jan 10
25% May 4
5
3
3
3
32% Jan 3
35% Jan 16
85% Jan 11
4
86% Jan
91% Mar 3
102
102
Feb 16
Jan
9
33% Jan 12
53% Jan 30
42% Jan
3
25% Jan
4
22% Jan
6
93% Jan 3
26% Jan
30% Mar 14
47% Jan
120% Jan
3
9
Jan
6
74%
42%
40
88%
May 12
May
Apr
Apr
94
May
93% Apr
8
21
27
15
10
104
Mar 2
105% Feb 14
49% Mar 29
66
Apr 19
55% May 22
39% May 18
28% Feb 9
112% Feb 13
32% Apr 11
37% Feb 15
58% Mar 28
May 24
71% Apr 12
17
24
26% May 26
10
May 26
41
May 2
56% May
May
68% May
35
May
27% May
28% May
11% May
42% May
17
4
24% Jan
3
20% Jan
23% Jan 23
10
17
6
8% Feb
37% Feb 27
May 22
112% May
1
81% Jan 11
43% Mar 15
125% Apr 24
38% May 22
13% May 2
45% May
1
$38% May 22
11
Jan
9
47% Apr 27
16% Apr 19
126
May
62% May
31% May
23
May
94
40%
14%
May
May
66
Sale
Bale
Sale
76%
25 %
(W F)—
Sale
May 31
15% May 31
Sale
29%
Hamilton Watch common—1
4* conv preferred
100
Hammennlll Paper Co
2.50
Hammond, Organ Co—1
Hall Printing
4
53% Jan
92% Jan 25
Jan
5
101
30% Jan 3
4
53% Jan
May
34% May
42% May 18
65% May 1
2% May 1
8 % May 2
May 12
May 25
May 23
May 4
75% May 24
87% May 10
54
May 31
21
May 19
20% May 18
120% May 17
69 Vk May 24
99% May 18
23% May 11
17% May 16
43
May 17
13% May 18
3
May 8
67
May 22
42% May 22
49% May 31
75% May 10
3
May 25
9% May 26
75%
8%
35%
52%
42%
Halliburton Co
32% Apr
3
20% Mar 20
Sale
-25
—5
Hackensack Water
26% Jan 24
14% Jan 16
109%
Sale
Sale
Sale
Mav 23
2
10
Sale
11%
35%
45%
Feb 10
29
May
17 Vk May
19%
6%
Sale
Sale
May 23
May 18
May 23
27
2
84% May
2%
9%
Apr 28
42%
76%
51
94%
97%
27% May 11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
3
Sale
Sale
Sale
Sale
Sale
100%
42%
13%
2%
37
113
May 31
*9% May 22
108% Mar 27
83% May 5
25% Jan
53%
20%
19%
.119%
68%
Sale
Sale
Jan 31
3
May 10
Mar 21
Apr 21
Feb 23
Jan
27% May 11
Sale
19%
15%
45%
74
46
83
55 %
26% May 18
34%
99
8
Mar 27
22% Mar 21
38
43%
Sale
Sale
83
33
6
42%
16%
98
3
3
19
15
27
27
Mar 2
9
Feb
25% Jan
Sale
68% Sale
98% 100
20
Sale
14% Sale
38% Sale
13
Sale
2% Sale
55% Sale
34% Sale
47% Sale
65% Sale
2% Sale
8% Sale
26 % Jan
4
34% Apr 24
54 % Jan
6
37% Jan 23
3
71
Jan
74
Jan 30
3
5% Jan
3
26% Jan
29
Jan 12
Jan 24
86% Mar
10 Vk Mar
140
Jan
9% May
22% Feb
44% Feb
8
72 %
17%
15%
27
104
Jan
6
79% Jan 10
104
27
3
Sale
Sale
95
52%
34%
98
20% Jan
3
75
May 26
7% May 24
97
May 22
7% Jan 4
18% Jan 3
34% Jan 31
77% Mar 30
27% Apr 18
5% Feb 17
17 Vk May 2
36% May 24
60% May 2
37% Jan 19
68% Jan 10
37% Jan 11
31
Apr 28
107% Jan 3
40% Jan
3
20% Jan
69
85
Sale
Sale
57%
11%
1%
Sale
102
103
33% Sale
37
Highest
Sale
Prices
May 17
31% Feb .9
54% Apr 14
25% May 19
Sale
Sale
15%
17%
88%
56%
36
-
10
23
4
5
5
Sale
30%
5
18
May
83% May
26%
Inc
7
17
16
11
113
1
•
General Tel Co of Florida—
95%
31
11
34% May 19
May 31
49 % May 22
1
Sale
91
8
May 1
May 16
May 15
41% May
81
May
31
May
7% May
20% May
39% May
68% May
46
May
80% May
55
May
3
Sale
Sale
83%
87
May
May 10
2p% May 18
May
30%
20%
5%
Sale
77
26%
82%
8%
126
9%
May
Railway Signal
6.67
Refractories
10
General Steel Industries
Gen
General
For footnotes, see page
45%
107
Sale
Sale
Sale
Sale
Sale
43
.
Sale
2,350
2,280
201,400
108%
Sale
Sale
44
18 %
36%
64%
42%
May 26
7% May 24
97
May 22
8% May 1
18% May 4
38% May 12
79% May 18
27% May 3
6% May 5
17 % May 2
36% May 24
27
630,200
171,600
1,170
42
43%
76%
51%
31 %
6%
Sale
75
10c
2.50
Grumman Aircraft EngCorp 1
Gulf Mobile St Ohio RR
•
$5 preferred
*
3.850
180
770
39%
56%
37
61
Sale
23% May 31
6%
29%
51 %
22%
Greyhound Corp common—3
414* preferred
100
30
50
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
72
73
402,400
1,340
800
680
6%
123
7%
99%
9%
Ask
•
—*
•
$1.60 conv preferred
$3 conv preferred
82.98 conv preference
General Public Service
Gen Public Utilities
101,500
302,700 1,755,600
61,700
246,700
41%
80%
29%
Sale
Sale
Sale
287,000
152,200
4.400
Sale
Sale
Sale
40%
105%
80%
100
preferred
102,900
37,700
29.600
1,400
39%
79%
28%
6%
18%
Sale
Sale
Sale
720
121,800
20
Sale
Sale
37%
78%
31
41%
32 y<
107%
Great Western Financial
1
Great Western Sugar com—•
7* preferred
—100
Green (H L) f o
1
Green Shoe Mfg Co
3
220
Sale
Sale
Sale
5%
24
77
8%
19%
70%
Gen Motors Corp com.
85 preferred
Prices
8%
Sale
38
General
Sale
Sale
Sale
Sale
Bid
Sale
Prices
Sale
General
General
General
5
1
5
Finance Corp
1
Foods Corp——
*
Instrument Corp—1
Mills com
3
24%
81%
8%
Sale
Lowest
Sale
Prices
Highest
8
39%
73%
2
Ask
Bid
Lowest
138%
Dynamics Corp
General Electric Co
Gen
—1
Opening er
May 31
Closing or
Sale
Sale
Sale
18%
RANGE SINCE JAN. 1
-PRICES IN MAY—
May 1
21V*
79%
8%
Sale
Sale
Sale
Sale
Sale
Sale
General Cigar Inc
Gen Contract Pin Corp
General Controls Co
335,500
618,200
151,100
4,110
40,500
Price Jan. 3,
1961
Opening or
Bid
Ask
21
EXCHANGE — STOCKS
4
1
9
1
May 31
83% May 8
52% May 1
72% May 1
37% May 5
35
May 1
16% May 25
91
May 2
110% May 11
73% May 3
57
128
9
17
18
15% May 17
61
84
May 11
May 18
74% May 25
82% May 17
38% May 31
37
May 17
21 % May 3
97% May 11
112% May 3
77% May 10
46
$49% Feb
7
81
Jan
3
46% Apr 24
50% Jan
3
29%
34
14
79
108
Jan
Jan
Feb
Jan
Jan
67% Jan
128
35
Feb 28
27% May 18
33% Feb 17
13% Feb 20
71% Mar 21
87
Mar 16
74% May 25
82% May 17
40
37
Mar 14
May 17
21% Apr 17
98
Jan 23
112% May 3
78
Jan 23
NEW YORK STOCK EXCHANGE
22
Aggregate Sales
in
Since
May
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
12,000
72,600
408.400
5,200
143,300
69,900
40,400
681,600
Price Jan.
1961
3,
Opening
Par
May 1
Opening
Bid
BM
115
65
Hershey Chocolate
Hertz Co (The)
Hewitt-Robins Xnc_
Hewlett-Packard Co
20%
1
—
or
Ask
Sale
Sale
Sale
—
or
Sale
Sale
64%
26 Va
42%
26%
Sale
STOCKS
RANGE SINCE JAN. 1
-PRICES IN MAY—
Lowest
May 81
Sale
Closing or
Bid
150 %
—
153%
63
25 V4
39%
Ask
Sale
Sale
Sale
Sale
Highest
Sale
Prices
Prices
145 V. May
22
61% May 12
24 V4 May 11
38 % May 18
Highest
Lowest
Sale
Prices
161% May
67
May
26 % May
45% May
5
2
9
27% May
4
112%
61%
20%
36%
5
Sale
Prices
161% May 5
68% Apr
7
28% Mar 30
53
Apr
4
4
Jan
Jan 17
Jan
3
Mar 17
Heyden Newport Chemical—
66,400
444,300
510
70
2,170
5,130
49,200
368,800
17,200
6.500
42,200
3.100
132,600
13.800
22,600
1,800
19,700
518,300
53,700
70,000
100
4,100
181,400
*100
32,700
163,300
235,500
735,400
80,700
423,100
2,250
78,100
310
24,900
52,300
1,100
27,500
2,200
36,400
279,700
240
10,100
130,200
8,600
231,700
3,050
170
40
560
460
27,400
174,300
13,000
66,300
158,200 1,199,300
14,400
89,900
51,700
1,350
373.900
300
251,300
1,600
22,600
29,500
15,200
86,400
81,500
31,300
1,220
130
770
4,920
1,950
1,702,900
8,900
72,700
36,100
18,300
254,200
2,800
119,800
590
2,750
35,000
168,800
385,000
*107,700
6,220
658,500
22,890
65,900
493,400
400
5,000
21,300
179,500
90,400
127,800
799,000
405,900
437,000 1,544,000
300
6,600
7,100
3,250
44,800
29,400
91,100
76,100
816,500
499,900
64,500
100,900
97,700
*20,200
400
7,600
194,300 1,562,000
104,600
15,000
12,100
55,300
23,400
221,800
3,600
*3,600
47,600
136,100
1,001,100 1,001,000
8,500
31,700
37,800
11,700
20,200
58,600
63,400
203,400
1,120
166,100
64,900
192,200
760
3,770
20,100
106,700
120
310
113,100
655,400
119,600
610,500
14.300
63,800
141.400
9.130
900
670,500
17,870
84,400
214.800
396,400
18,900
15,600
18,400
100
1,800
32.500
27,300
75,100
1,100
1,700
Bearing Co._S
Hotel Corp of America
1
5 % conv preferred
26
Houdaille Indus Inc com
3
$2.25 conv preferred
80
Household Finance com
•
3%% preferred
4% preferred
100
100
4.40% preferred
100
Houston Light & Power
•
Howard Stores Corp
1
Howe
Sound
Co
—1
Hud Bay Min & Sm Co Ltd •
Hunt Foods 6s Indus I no—
Common
8
6% preferred series A_100
—5
410
360
Hoover Ball &
-10
313,100
66,300
5%.
conv
preferred—30
Holt Rinehart & Winston—1
When issued
1
Homestake Mining
12.80
Honolulu Oil Corp
..—10
Hooker Chemical Corp com_5
$4.25 preferred
•
New common
Ideal Cement Co-
60
10,800
11,200
—10
Idaho Power Co_
54,800
15,800
16.400
15,700
5
Furnace
Holly Sugar Corp com
*15,200
377,800
400,800
138,300
3,170
1,390
59,000
190,500
4,600
Holland
165,900
10,800
44,400
42,100
102.000
92.800
Corp
2.60
pfd series A
25
Hoffman Electronics Corp 80c
5%%
100
1
60
8
77,100
6,900
300
Id
Hill Corn
Hilton Hotels
5% preferred series B
Hupp Corp common
5% conv pfd series A
Hussmann Refrigerator
3,010
2,370
1,240
331,700
38,700
iio
1
3%% preferred ser A__10o
$4% cum 2ndpfd (conv)_*
Common
18,400
67,200
130
70
120
100
710
740
1,730
430
680
—8
Illinios Central RR
Illinois Power Co com
15
4.08% preferred
—80
4.26% preferred
50
4.70% preferred
50
4.42% preferred
50
4.20% cum preferred
50
Indiana General Corp
1
Indianapolis Power 6s Lt
•
Industrie Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
6% preferred
100
Inland Steel Co
Inspiration Cons Copper
•
20
Insuranshares Ctfs Inc
1
Interchemical Corp com
8
4%%
preferred
100
Interlake Iron Corp____:
1
Internal Business Machines 5
New common
5
Inter Harvester common
•
7%
preferred
—100
International Minerals 6s
Chemical Corp com
8
4%
preferred
100
International Mining
S
Internat Nickel of Canada-*International Packers Ltd—1
International PaperCommon
2.50
$4 preferred
•
Internatl Rys of Cent Am—•
preferred
100
International Rectifier
Int'l Resistance Co
International Salt
International Shoe Co
1
10c
5%
65
117
13%
30 Va
24%
16%
9%
30 %
30
53%
Sale
66
Sale
14
Sale
25%
Sale
10
Sale
30%
Sale
Sale
Sale
Sale
Sale
35
88
86
24
4%
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
22%
5%
16
16%
18
16%
36%
35%
74%
Sale
37
Sale
17%
38%
44%
79
89%
13%
14 Va
75
84
89
Sale
Sale
Sale
45
Sale
38%
90%
92%
Sale
26
69
69%
126%
126
Sale
9%
37% Sale
29% Sale
26
Sale
10% Sale
Sale
40 %
30% Sale
58% Sale
38
39
Sale
44%
Sale
91%
36% Sale
86% Sale
23 % Sale
SVa Sale
18%
18
18% Sale
80
86
38%
48%
79%
84 V.
90%
99%
12%
20%
55
92%
91
53%
98
17%
Sale
92
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
Sale
53 %
Sale
60%
82
88
9
35 %
38%
Sale
84%
Sale
Sale
Sale
Sale
99
10%
36%
19 V4
Sale
.
_
..
,,,
26%
32%
Sale
Sale
62%
Sale
41
42
43%
Sale
48
49
45
44%
42%
34%
50%
43%
Sale
Sale
5%
Sale
72
145
Sale
150
41% Sale
Sale
33%
34y4 36
43
Sale
91
Sale
Sale
21%
589
Sale
42%
142%
Sale
Sale
25%
37%
74 %
43
44
49
46%
43 V4
43%
57%
Sale
91%
24%
92%
Sale
Sale
38%
Sale
38
20
Lj
,
30%
28%
41%
72%
V.
44 V.
42
48%
46%
Jaeger Machine Co
5
Jefferson Lake Sulphur Oo_l
Jersey Central Pwr & Lt—
4%
nref erred
100
Jewel Tea Inc common
1
3%%
preferred
100
Johns-Manvllle Corp
.—8
Johnson 6s Johnson
8
Jonathan Logan Inc
50c
.Tones 6z T.aughlin
Steel Corp common
10
5% pfd series A
100
Jorgensen (Farle M) Co
1
Joy Manufacturing Co
1
Kaiser Alum & Chem
4%%
conv
33%
preferred—100
4% % preferred
—60
4%% conv preferred—100
4%% (series of 1959)
convertible pfd
100
Kansas City Pow 6s Lt CoCommon
—•
3.80%
preferred
100
4% preferred
—100
4%% preferred
100
4.20% preferred
100
4.35% preferred
100
29
Sale
Sale
Sale
Sale
Sale
Sale
42% May
57% May
6% Sale
Sale
85 %
145
152
48
Sale
53% Sale
42% 43%
43% Sale
91% 93
26% Sale
6% May
May
May
44% May
51
May
42% May
40 % May
91 % May
23% May
674
May
447
May
76
147
I
1
1
3
10
17
9
11
19
2
2
1
16
19
Sale
Sale
1
Sale
96
Sale
32%
94%
10
Sale
96 %
Sale
31% May 2
94 % May 22
10
May 31
36% May 17
95% May 11
12
May 26
Sale
Sale
57%
Sale
28%
33%
Sale
Sale
Sale
Sale
Sale
55% May 23
26% May 24
33% May 24
102 % May 1
36 % May 2
78% May 11
26»/4 May 11
38% May 15
56% May 1
43% May 1
45% May 1
84
May 31
28 V8 May 31
22% May 1
A May 31
52
May 2
44% May 1
40
May 2
23% May 1
119% May 19
18
May 1
15% May 2
16% May 9
32 %
94%
10%
58%
30%
37%
102%
Sale
Sale
36%
Sale
90
Sale
46
92
Sale
39%
Sale
Sale
Sale
Sale
22%
Sale
39
57%
43%
51%
51%
44%
40%
23%
120%
Sale
Sale
18%
Sale
Sale
106
37%
87%
29%
38%
58%
46%
48%
84%
28%
24%
Sale
Sale
52%
49%
42%
28%
119
Sale
Sale
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
121
4
1
1
Sale
Sale
83%
Sale
Sale
Sale
85
66%
83 Va
71 Va
94
Sale
Sale
81% May
2
61 Va May
1
Sale
Sale
Sale
Sale
83%
65 %
90%
21%
Sale
Sale
Sale
Sale
72%
100%
20%
42 V8
Sale
47%
Sale
106
Sale
108
106
102% 104%
47
116
47%
119%
47
120
108
Sale
121
Sale
114
120
117
124
16%
16%
80%
82%
61%
80%
65%
16
82
Sale
82
Sale
Sale
Sale
56%
Sale
96
13 %
Sale
65 %
100%
17%
40%
43%
59%
75%
84%
92
84
88 %
92
22%
Sale
22%
Sale
76%
69
79%
Sale
80%
69%
78%
86
94
86
94
87
90
87%
Sale
89
90%
86
93 %
85%
Sale
7% May 10
85% May 31
147
May 17
48% May 26
56
May 17
43
May 3
45
May 23
93
May 22
27% May 31
715
May 1
34%
77%
20 Va
May
145
Sale
Sale
Sale
Sale
Sale
87%
87%
Sale
89
89
91
May 26
May 2
May 2
May 9
65
May
100 % May
46% May
116% May
1
10
1
2
15
2
11
10
117% May
8
17% May
40% May
43
106
May
May
67% May
May
May
May
May
78
86
93 %
88
24
15
16
25
19
Jan
40% Jan
33 %
35%
38%
90
Jan
Jan
85% May 19
72
May 9
83% May 26
74"% May 22
98% May 11
24
May 12
73% May 22
101 Va May 22
21% May 26
44
May 17
58 V4 May
8
56% May 25
99% May 24
99
May 1
11% Apr 21
38% Feb 28
20% Apr 10
76%
43%
44%
49%
47%
44%
50%
64 %
May
Apr
8
4
Jan 30
Jan 25
Apr 12
May 22
May 4
May 26
Feb 20
Mar 6
Jan 24
49% Mar 3
56
May 17
43
Apr 19
47 % Apr 17
•5
Apr 12
8
88
147
27% May 31
733
Mar 17
4
149% Apr 27
5
3
.
50% Apr 21
3
82
Apr 20
36 % May 16
Jan
Jan
3
4
81% May 8
22% May 11
30% Jan
93% Feb
10
Feb
3
36 y8
7
6
7
95% May 11
14
Feb 24
54% Feb
21% Jan
26
95
Jan
Jan
33% Jan
58
Jan
5
12
3
3
3
*26% May 11
32% Jan
44% Jan
33% Jan
40% Jan
51% Jan
*28 % May
20% Jan
A
42%
41%
38%
ll
4
11
12
4
31
4
May 31
Jan
3
3
Jan
Jan 10
3
21% Jan
3
115% Jan
19% Feb 10
14
Jan-^3
13% Jan " 3
80% Jan 27
48% Feb 14
82
Jan
55% Feb
73% Jan
15% Jan
56% Jan
Jan
Jan
38% Jan
37% Jan
96
13
123% Mar
7
37% May 18
96
Apr 27
32% Apr 27
39
May 2
60% Apr
4
46% Mar 13
49
Mar 29
98% Apr 17
29% May 25
26
May 19
iS May 19
55
May 4
49% May 31
43% May 17
30% May 17
122% May 10
24% Feb 20
17% Mar 2
19% Apr 11
84% Feb 14
3
3
3
73% May 22
101% Apr 17
21% May 26
48
Mar 20
49% May 23
108% Apr 25
48
122
Mar 28
May 19
117% May 8
Jan 17
71
9
Jan
Jan 27
79 % Apr
Feb
Jan
88% Jan
85
69% Mar 28
35% Apr 11
42 % Apr 17
3
110% Jan 18
58%
75 %
84 %
92%
May 17
73
Mar 23
83% Feb
7
74% Mhy 22
110% Mar 7
28% Feb 15
6
13
4
8
May 22
May 18
86% May 18
94
May 1
15% Mar 23
23 V* Apr
7
3
3
13
Jan 23
96
44% Jan 11
103% Jan 18
71
79
May 23
May 24
42% Jan
142% Jan
May 19
49% May 23
108 % May 9
47% May 4
122
May 19
117% May
92
109
493
May 31
54 % May 17
*447
Jan
21% May 17
17% May 8
18
May 31
23
4
18
23
10
Mar 13
Jan
Jan
90% May 22
3
23
4
20
Jan 18
3
21% Jan
Jan
3
580
77%
25%
58 %
15%
30% May 22
39
May 2
60% May 8
46% May 31
48 Va May 31
92% May 1
29% May 25
26
May 19
11 May 19
55
May 4
49 % May 31
43'% May 17
30% May 17
122% May 10
.
3
3
18
3
3
3o
34
May 31
Mar 13
64% May 16
81
61
3
3
39
49% May 15
80
Apr
7
85
Apr 25
32% May 16
81% Jan 27
43 % May 22
49
33% May 3
38% May 12
109
May 3
37% May 18
23
10
10
2
Mar 10
19% Mar 20
5% Jan
71% Jan
44% May 22
50% May 4
64% May 26
May 3r
54% May 17
148% May 1
19
5
3
13
19
4
3
Jan
*30 Va
25%
31%
58
41
■
493
40% Mar 16
Apr
5
25% May 15
6
Apr 10
31
28
53
May 16
May 16
May 25
May 22
76% May 8
43
May 1
44% May 3
49% May 4
...
Jan
53% Jan 16
May 31
May
Apr
Jan
Jan
Jan
43% Jan
48% Feb
44% Jan
43% Jan
32% Jan
50
Jan
64%
32%
29 V.
43%
May 31
May 18
36% May 16
81% May 8
22% May 11
Sale
112
45
1
9
13%
46
12% May
14% Jan
11% May 17
38% May 8
20
May 3
8
52
145% May 24
Sale
45
May
99
May
Sale
Sale
Sale
Sale
Sale
41
100
3
35% Jan
90% Jan 10
4
92% Jan
8
Jan 26
3
34% Jan
3
17% Jan
•
15%
17%
Sale
Sale
Sale
Sale
58% May 25
99% May 24
——
20%
38%
2
3
80% May
31% May
74
May
19 Va May
Sale
57%
74%
20
Mar
4% Jan
16% Jan
16% Jan
36 % Jan
33% Jan
74% Jan
82% Jan
88% Jan
86% Jan
Mar 16
SO
45
14
49%
80%
3
7
1
31
9
I
16
23
9
26
43 V4 May
44
44 V4
64 V.
May 18
34% Jan
83% Feb
Sale
30%
Sale
Sale
49 V*
May
May
May
May
May
May
May
May
May 23
May 31
92
2
1
59%
30 %
25%
37%
71V.
42 V.
44 %
48 Va
Mar 13
11 y4
40%
31
67
3
82
Sale
41%
39%
21%
115%
22
44%
May
Apr 28
29% May 10
65 Va Jan
May 3
96% May 10
97 V. Mayl7
10% May 8
May
30
40
49
37
19
16
*40
May 18
4
41% Apr
81
10%
56%
22%
42%
Sale
Sale
43
May 1
17% May 9
37% May 19
43% May 1
78
May 2
84 % May 5
92
May 23
99% May 1
12% May 2
18% May 11
52
May 26
47%
44%
Rights
Iowa Elec Light 6s Pow CO-5
Iowa-Illlnols Gas 6s Elec
1
Iowa Power 6s Light Co
10
Island Creek Coal com
80c
$6 preferred
—1
I-T-E Circuit Breaker Co„8
Sale
Sale
18
Mar 22
Jan 20
43% Mar 22
140
May 18
45% May 10
92
May 31
37% May 10
88
May 2
25% May 15
5% May 4
18% May 5
18% May 31
38% May 5
49% May 15
79% May 31
85
May 19
92
May 23
109
May 24
13% May 22
22% May 17
58 V. May 8
40
48%
Sale
Sale
99
10%
10%
40%
31
May 31
Sale
Sale
Sale
Sale
Sale
148 %
Sale
20%
98
3
81% May 11
34y4 May 3
86
May 22
22% May 4
5
May 9
3
6
66
Jan
3
117
Jan
7
7% Feb
30% Jan 10
24% Jan 12
3
16% Jan
4
9% Jan
29% Apr 19
6
29% Feb
5
51
Jan
3
29%
488%
53 Ve
147
95
Sale
Sale
Sale
Sale
Sale
64% May
41%
30
Sale
Sale
Sale
30%
35%
41%
52%
97%
56
18
May
May
May
May
May
May
May
28% Apr 21
70
Apr 18
23% Jan
9
4
1
1
3
10
1
26
10 Va
54 Va May 25
40
May
43 % May
May
478%
52%
Sale
33%
Sale
Sale
70
136
Sale
79%
31%
74%
19%
32%
47%
108%
12 Ve
19%
53%
40
Sale
Sale
85
93
Sale
Sale
Sale
25% May 25
68% May 15
130
May 1
9% May 9
36
-May 17
28% May 22
23 V. May I
10% May 24
31% May 2
30 % May 3
715
46%
Sale
49%
47 V.
Sale
Sale
Sale
42
Sale
27%
44%
Sale
Sale
152
145
45
Sale
53% Sale
42% 43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
77%
26%
58%
15 %
Sale
Sale
80%
34 %
58%
$2 conv preferred.—__25
Interstate Dept Stores
1
New common
1
Interstate Power Co
3.50
|
34%
International Silver com
25
New common
8.33%
7%
preferred
_25
8
Sale
Sale
Sale
30 Va
Sale
45 Vo
84
33%
Utilities
29%
62%
Sale
Sale
•
International
10%
41%
29%
23%
10%
31%
30
47 %
65%
Sale
Sale
Sale
•
Sale
70
Sale
Sale
Sale
69
130
-.
95
International Tel 6s Tel
26%
—
•
wor footnotes, see page
•
24%
6
4
3
May 22
11
86% Apr 12
95% Mar 28
88
Mar 22
91% Apr 11
NEW YORK STOCK
June, 1961
Arrregate Sales
In
Since
May
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
10.200
2,900
11,800
60,300
14,800
67,900
Kansas City southern com-*
4% non-cum pfd50
Kansas Oas St Elec Co
•
Kansas Power St 14 Co.8.75
25,400
100,200
248,600 1,776,300
16.800
81,100
56.000
63,000
217,000
296,900
98,200
523,500
44,200
299,700
169.800 1,274,500
148.700 1174,400
74,000
377,100
6,800
62,000
29,000
6,000
34,900
1.000
104,300
48,200
56,200
8,700
27,100
295,000
229,500
54,800
214,400
7,330
945,000
205,700
326,300
47,900
128,800
564,100
18,500
135,300
117,700
20.800
100
19355
67,700
5067900 1,507! 200
12,500
41,600
108,800
282,100
64,200
242,900
1,073,300
31,100
85,900
374,800
Far
68%
36
51
37%
13
51
32 %
1
—50c
Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co.
ZULU. 8
Kendall Co
Kennecott Copper Corp.
*
Kern County Land Co
2.50
Kerr-McOee Oil 7nd com—1
New common
1
26
74
4yh% prior preferred
..25
Keystone Steel St Wire
1
Kimberly Clark Corp
5
King-Seeley Thermos Co
i.
KT.M Royal Dutch Air
100G
Koppers Co Ine common 10
27
53%
63%
31%
31%
25%
—1
No
50o
10
600
943,900
3,990
65,200
17%
14%
770
15.900
31.50O
45,000
32.800
19,000
18.500
290
138,400
11,300
31,800
1,390
63,700
133,500
115.900
47,000
15,200
175.600
217.500
229,600
111,400
48,500
1,890
439,200
42,800
161.800
8,670
475,100
499,600
561,400
178,800
17
51
10%
81%
146%
53
25 %
44%
26%
5
91%
27%
16
22%
139
Sale
16%
15
Bale
28%
Sale
Sale
1%
20%
MaeAnd'ws St Forbes com.10
Mack Trucks Inc com
5
74,700
375,800
129,800
875,600
380,696
83,800
110
370
421.100
13,600
13,400
12,200
2,600
103,700
4.900
185,300
94,000
13,300
30,800
417.900 1,705,000
5,220
20,590
900
6,160
2,740
98,100
18.810
390,300
298,200 1,162,100
102,800
105,900
550,400
1254,900
Sale
Sale
51%
32
52%
32%
137%
42%
28%
Sale
Sale
Sale
24%
27
159
■
Sale
Sale
Sale
28%
Sale
85%
53
32%
116
41%
43
48%
48%
52%
84
Sale
Sale
20%
38%
47%
Sale
Sale
Sale
37
Inc
12.50
Maracalbo Oil Exploration. 1
Maremont Automotive Prod 1
Marine Midland Corp
.5
34,500
Sale
Sale
Sale
13%
91%
150%
42%
1
Mallory (P R> St Co
65,900
48,500
435,600
1,980
2,510
1,540
Sale
Sale
Sale
116
114
33% Sale
5%% preferred (w w)—50
Macy (R H) Co Inc com
i
4V«% pfd series A
100
Madison Fund Inc
1
Magma Copper Co
10
Magnavox Co (The)
—1
26,300
6,600
154,500
480
680
430
Sale
Sale
Sale
Sale
43%
49%
27%
Lykes Bros Steamship Co_10
78
Manhattan Shirt Co
—5
Manning Maxwell St Moore
9,500
1,300
11,300
2,730
3,250
401,900 11,987,000
32,400
154,300
76.700
297,200
Sale
Sale
Sale
29%
128
43
16%
Louisville Gas St Elec (Ky)_*
Louisville St Nashville
_50
Lowensteln (M) St Bona
1
Lukens Steel Co
3.33%
76,300
48,600
Sale
5
Sale
142% 144
Sale
56
50
Sale
16% Sale
Sale
68
Sale
19
40%
138%
51%
50%
14%
53%
100
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Bale
Sale
Sale
Sale
Sale
Sale
Sale
5
preferred
Sale
88
42%
100%
84%
6%
31%
36%
55%
100% 101%
85% 87%
87% 88%
Long Island Lighting *com_10
5% series B pfd
100
4.25% series D pfd
100
4.35% series E pfd
100
100
13
Sale
Sale
Common
Lorillard (P) common
7% preferred
Sale
Sale
8ale
Sale
16%
21%
4%
12%
Sale
Sale
87
23%
56%
85
51
22%
24%
4%
18%
Sale
116%
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
36%
41%
50%
14%
87
151
50%
38%
54
31%
125%
43
29
24%
35% Sale
118
117
49% Sale
49% Sale
Sale
53
87%
24%
59%
94%,
57 ye
22
29%
5
22%
68
93
92%
Sale
Sale
Sale
75%
Sale
Sale
Sale
Sale
79
Sale
68
76%
23%
37
77%
39%
Sale
Sale
Sale
30%
100
31
12%
70%
24%
Sale
71%
97%
Sale
Sale
Sale
31
Sale
96
87
29
preferred—100
5%% conv pref B —100
McDermott (J Ray) Sc Co—1
$6 conv
.
1
47%
Sale
65
51%
34%
38
65%
22%
114
102
151
39 %
34%
36 %
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
26
31
1
1
19
22% May
25% May
42% May
82 % May
52% May
31% May 2
2iya May 4
12% May 12
SO
May 31
36% May 1
29% May 1
39% May
2
21% May 1
16% May 1
14
May 5
27 Vs May 24
1% May 1
20% May 1
S
May 1
28% May 26
May 10
36% May 31
41% May 8
49
May 1
12% May 8
85% May 23
150% May 1
49% May 18
31% May 1
52% May 1
28% May 24
123% May 18
39% May 10
26% May 18
23% May 2
125
Sale
Sale
79,
Sale
May
19
15%
70%
Sale
82
72%
52
Sale
70%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May 2
32% May 1
36% May 4
88
May 31
69
May 1
95% May 24
47% May 24
34% May 19
36% May 9
49% May 2
15
May 11
88%
51%
143%
58%
20%
58%
78
78
70
76%
42%
Sale
Sale
57
Sale
Sale
Sale
86 ye
Sale
49%
Sale
Sale
Sale
Sale
May 24
44% May 25
19% May 1
25% May 3
154% May 11
21 %
38%
30%
Sale
—
Sale
Prices
77
May 25
38% May 31
58
26%
Sale
Sale
Sale
Sale
Sale
1
May
2
May 4
May 2
May 11
May 2
May 2
57
68
34
Sale
Sale
Sale
Sale
Sale
69%
Sale
77
78%
42%
50
67 ye
55
37%
37
22 ye
Sale
35%
37%
36
1
May
24% May 4
4% May 1
17% May 3
26% May 10
20% May 22
77%
Sale
45
4
4
May
May
May
Sale
Sale
77
78
148
31%
116%
41%
48%
51%
86%
23%
56%
82%
50%
1
1
20% May 11
37%
32%
53 ye
109
103
May
18% May
Sale
Sale
Sale
Sale
Sale
Sale
94
53% May 31
May 9
May 4
May 9
51% May 31
142% May 4
56
May 1
101
86
89
68
23,000
4,400
61,600
59,800
148,600
55,500
250,900
142,800
44,600
224,100
170
580
7,400
30,300
63,400
163,800
740
4,820
2.600
22,500
430,600
2,900
68,700
300
1
15%
Mclntyre Porcupine Mines-*
McKee (A G) St Co
*
27%
26%
McKesson As Robblns
38
Class A
...
18
McLean Trucking Co——1
McQuay-Norrls Mfg Co—10
Mead Corp common
—5
4V«% pfd 1st series
100
Medusa Portland Cement—*
Melville Shoe Corp com
1
4% preferred series B—100
Mercantile Stores
1.66 %
Merck St Co Ine com—16%c
$3.50 preferred
—•
For footnotes, see page
—
29.
5%
15%
35%
88
26%
30%
80%
36%
84
76%
Sale
Sale
Sale
Bale
Sale
16%
Sale
89%
26%
Sale
Sale
Sale
Sale
79
15%
29%
28%
43%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
44%
92%
92
29
32
Sale
Sale
82%
83%
34%
82%
39
40
Sale
79
37
84
75
18
39%
90%
28%
87%
75
16 ye
34%
28%
41 ye
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78
86% May
24% May
1
9
26% May 8
46% May 17
May 24
May 15
May 19
May 1
May 3
May 5
38% May 16
34
May 25
84%
60%
34%
22%
13%
32%
50
May 31
29%
17%
15%
29
2%
22%
5%
May 9
May 18
May 1
May 4
May 12
May
May
30
May
133
May
44% May
46% May
53% May
16
17
2
4
4
22
17
May
33% May
36
May
20% May
105
May
100
May
138% May
38% May
33% May
35% May
33
May
4
1
1
22
10
11
3
10
8
19
9
19
15%
28%
27%
39%
7
17%
37%
92
27%
31%
May 12
May 2
May 2
May 26
May 2
May 15
May 5
May 24
May 8
May 1
82 % May
9
36% May 31
83
May 23
78
May 24
4
Jan
3
Jan
3
Jan
Jan 11
Feb 23
3
Jan
3
Jan
4
Jan
3
Jan
31%
25%
73%
52
62%
$47% May 24
26% Jan
32% Jan
82
Jan
4
16% Jan
7
4
9
25% May 31
36
Jan 3
78
Jan
3
31% Jan
4
28
"
Jan
20% Apr 20
11% Jan 3
30
Mar 1
30% Jan 3
25% Jan 27
45
Apr 21
28% Jan
4
$—
16
14%
11%
27 Vs
1%
16%
4%
26%
74
Jan 26
Jan
3
Jan
3
May 24
Jan
Jan
4
Jan
Jan
4
3
3
Jan
4
$36% May 31
23% Jan
4
48% Apr 28
29% May
18% Apr
16% Apr
33% Feb
2% Mar
22% Mar
9
17
20
16
21
22
6% Mar 22
30
May 2
144% Apr 21
48% Apr 21
46 % May 22
60% Mar 7
29
170
100% Apr 26
104
38
May 17
117% May 18
49% May 24
50
May 25
57
May 15
88% May 8
25% May 15
63% May 17
95% May 8
60
May 11
22% May 1
27% Jan 12
115% Jan
6
3
32% Jan
Jan 13
Mar 29
3.9 % Jan
3
136% Jan
51
Jan
49% May
14% Jan
53
Jan
85
87
16% Jan
43
Jan
5
44% Jan 16
82% Jan
20% Feb
38% Jan
46
Jan
5
7
4
4
35% Mar 29
May 5
45% Mar 30
32% Apr 18
27% Feb 27
143
Apr 10
Apr 14
59% May 3
Feb
87% Mar
90
Mar
8
9
3
55% Apr 17
May 25
61% Mar 8
146
58% Mar 28
18% Mar 28
May 17
20% Feb 23
77
38
May 17
Mar 21
119
49% May 24
Mar 22
50
57
May 15
88% May 8
25% May 15
63% May 17
95% May 8
May 11
23% Mar 30
3
3
60
16% Jan
29% May 31
5% May 8
23% May 15
21% Jan
4% Jan
12% Jan
3
3
4
29% May 31
5% Jan 27
27% May 17
23% May 2
24% Jan 17
51% Jan
54% Jan
May
May
77% May
42
May
50%
37%
12%
50%
82% Mar 22
3
60% May 2
48% Apr
3
24% May 16
65% May 31
37% May 26
44% May 15
94% May 16
77% May 9
120
Apr 17
57% May 3
48% Apr 17
42% May 23
93
Feb 10
26% Apr 10
27% Feb
9
46% May 17
84% May 24
68% Mar 20
34% May IS
26% Jan 19
14
Jan 16
34% Apr 6
38% Feb 23
34
May 25
45
Apr 21
50
May 31
39% May
$22% Feb
2
135
Jan 11
41% Jan 4
159
78
69
Jan 10
27% May 1
May 1
59% May 3
102
May 26
86
May 4
89
May 9
55% May 8
146
May 25
60
May 2
55
May 19
17% May 4
77
May 17
20% May 22
30% May 3
25% May 15
30%
49%
76%
35
3
36
14% Mar 22
94% Mar 9
152
May 4
59% Mar 16
42% May 9
56% Apr 17
70% May 1
35% May 5
94
May 31
39% May 1
33
May 26
55% May 19
79% May 4
79% May 15
70
May 2
78
May 18
47 % May 15
92%
68% Jan
Sale
Prices
4
10% Jan
3
81% Jan
146% Jan 10
5
49% Jan
24% Jan 6
3
44% Jan
23% Jan 26
4
87% Jan
26% Jan 26
15% Jan 10
22% Jan 3
14% May 24
May 1
May 4
53% May 5
42% May 9
55% May 4
32% May 1
143
May 5
44% May 15
92
152
31
31
1
18
15
1
18
1
12
18
2
1
McGregor-Donlger Inc—
7,000
53,000
8,100
47,100
May 3
42% May 3
42% May 23
May
May
May
May
May
May
May
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May 2
May 16
May 31
May 26
May 15
May 16
May 9
May 3
60% May 26
55%
Sale
Sale
May 18
May 3
May 2
1
47% May
65
May
Sale
81
39%
60%
47%
24%
65%
37%
44%
94%
77%
114%
57%
May
67%
Sale
Lowest
8ale
Prices
Highest
Lowest
Sale
Prices
Sale
Sale
Sale
Sale
88
90
Sale
Sale
Sale
27
157%
53%
101%
67
3
50o
1
..
29%
44%
74
75
*
•
2.50
_
57
37%
McDonnell Aircraft—
McGraw-Edison Co——
McGraw-Hill Pub
25%
17%
14%
27 %
2Va
21%
5%
29%
34
1
McCord Corp
McCrory Corp common
3%% conv preferred
49%
31
90%
5
common
38
Sale
Sale
19%
$3.75 pfd series 1945.—..*
*3.75 pfd series 1947
•
*3.40 preferred
•
3%% pfd series 1959
100
New
23
25 Vs
45 Va
83
55
Sale
Sale
Sale
53%
55%
Masontte
(J W) Inc
Maytag Co (The)—
MCA Inc
McCall Corp
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
—
Mays
83%
Sale
Sale
25%
Marquarclt Corp
1
Marquette Cement Mfg Co_a
Marshall Field St Co com
•
When Issued
No
4 V«% preferred
100
Martin Co (The)
*
Corp
May Dep't Stores com
41%
40
7% preferred
...100
Lily Tulip Cup Corp
5
Ling-Temco Electronics 50c
78,300
85%
38%
41
29%
700
3,410
60,206
260,806
412,100 1,858.400
143,800
45,000
135,600 1,129,600
112,400
732,500
438,900 3.103,000
942,200
77,500
93,400
519,900
60
Sale
8ale
Sale
.
Sale
Sale
52 Vs
Sale
23%
1,750
53%
41%
37
72%
55
Sale
34
Sale
Sale
Sale
Sale
8ale
22
Sale
"
320
20
106%
48
terrier Stores Corp
preferred.
88%
69
44
88
50
542.600
671,200
188,100 1,079,700
301,700
73,200
4.84%
Sale
8ale
Sale
Sale
Sale
Sale
Sale
33
38
21%
65%
37%
44
Sale
75,800 1467,000
140
6,220
38,100
170,200
20%
57%
39
75
Link Belt Co
Lionel Corp (The)
Litton Industries In<
Lockheed Aircraft.
Loew's Theatres Inc.
Lone Star Cement
Lone Star Gas Co
45
32%
5
Llbbey-Owena-Ford Glass—5
Sale
Sale
Sale
30
Lehn St Pink Products
When issued
Llbby McNeil St Libby
7
Liggett St Myers Tob com.2 5
47
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
21%
12%
30
Sale
34,300
55,100
115,300
Sale
38%
59
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
26%
146,900
77%
Sale
Sale
—
5
Ask
Sale
28%
11%
Bid
38%
60%
Sale
36%
78%
32%
28%
22 %
Preferred 4% series
100
Korvette (E J) Ine—
1
.10
Kresge <S S) Co.
.10
Kress (8 H) & Co.
.5
Kroehler Mfg Co.
-1
Kroger Company.
KVP Sutherland Paper Co_5
Laclede Oas Light com——4
4.32% preferred ser A 25
May 31
Closing or
79
23%
25%
42%
82 V4
60
31%
22%
17%
25%
11%
27%
1%
107,500
Opening or
Ask
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
87%
Lehigh Coal St Navig*n Co.10
Lehigh Portland Cement—15
Lehigh Valley Indus com-50e
$1.50 conv pfd series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
172,50O
4,600
15,200
59,000
4,300
May 1
37
,
Lane Bryant —
When issued
Lear Inc
Lee Rubber St Tire
Sale
36%
51%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Highest
-ruici
Price Jan. 3,
1961
Oxwslnc or
Ask
Bid
23
EXCHANGE — STOCKS
51% May 19
71
May 10
58% May 22
37% May 15
38% May 3
24% May 22
120
May 19
103
May 31
161% May 22
45% May 19
39% May 8
39% May 11
36% May 24
16% May 8
34% May 16
31% May 4
45
May 1
7% May 1
18% May 24
44% May 31
93
May 24
29
May 4
35% May 16
83% May 5
39% May 9
87% May 1
79
May 18
36% Jan
19
Jan
3
4
3
$34
May 31
91% Jan 26
$29% Feb 7
29% Jan
44% Jan
3
4
23% Jan
36% Jan
3
5
19
18
3
3
36% Jan
6
37% Jan
$33% May
30
Jan
12% Jan
5
1
4
3
71 % Jan
4
74
Jan
75% Jan
68
Jan
75% Jan
23% May 15
29
Feb 2
26% Feb 28
63% Mar 17
73
Mar 3
35% May
96
5
Mar 28
39% May
1
34% Mar 10
55% May 19
79% May 4
79% May 15
70
Apr 10
78% Mar 23
47 % May 15
94% Mar 16
86% Jan
5
28% Jan
3
22% Jan 26
30% Jan
3
$33
May 19
51% May 19
71
May 10
58% May 22
39 % Apr 26
38% Apr 27
24% May 22
120
May 19
103
May 31
161% May 22
45% May 19
39% May 8
40% Apr
7
43% Mar22
14% Jan 16
Feb 24
16% Mar 10
34% May 16
27
26
Jan
5
36% Mar 16
5% Jan
3
16
Jan
6
35% Jan 3
88
9
Jem
23% Jan 19
30% Jan 3
80
Jan
6
_
33% Feb 16
77% Jan 20
75
Apr 20
34% Feb 23
Apr 5
47
7%
19%
44%
93
31%
35%
83%
39%
90%
81
Feb
8
Mar 17
Mar 7
May
Apr
Feb
Mar
Apr
Apr
Feb
24
10
28
6
21
20
14
NEW YORK STOCK EXCHANGE
24
New York
Aggregate Sales
Since
in
May
Jan. 1
Share*
.
Shares
1368,700
94,500
749,700
6,300
36,200
147,000 1,046.500
94,100
650
2,440
110
190
40
380
700
66,500
3,100
40,000
1,120
6,200
910
330
1,260
418,900
9,400
88,000
5,510
35,700
264,200
807,600
47,300
296,800
4,500
157,500
978,500
4,500
38,900
14,200
180,100
21,800
36,100
138,900
304.800
60,800
41,300
25,100
269,400
10,700
22,800
75,800
174.900
115,700
48,200
116,700
146,800 1,525,000
110
450
13,500
500
5,500
253,500
24,200
25,600
1,880
1,550
104,200
3,100
17,200
975,200
137,900
101,800
11,500
2,300
59,300
5,500
212,500 1,158,400
32.600
239,300
41,900
49.700
332,700
463.800
63.800
31,200
26,900
415,600
145,800
694,000
63,200
14,000
15,800
12,900
35,500
259,600
117.300
165,500
57,100
182,000
Price Jan.
Par
25c
12.60
Mergenthaler Linotype
Merritt Chpmn & Scott
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc_*
Metropolitan Edison—
81
81
90
10
1
5
100
10
1.50
Reg
3% convertible pref
Minn Mining «Sz Mfg
14,400
7,300
24,700
730
62,300
630
.119,300
76,267
79,300
159,500
3,590
•
Ontario Paper—2.50
Minn &
Minnesota Pwr & Lt Co.
•
.1
Corp
Development Co- —5
Misslsslppi River Fuel— -10
Mission
Mo-Kansas-Texas RR
•
Missouri Pac RR class A—•
Missouri Portl'd Cement_6.25
Missouri Public Service Oo_l
Mohasco Industries com
5
496,800
5.410
2,880
12,940
5,680
1,610
580
20
1,020
3,140
12,000
15,700
29,200
1,700
2.700
213,900
4.240
7,040
61,700
124,400
166,900
11,700
preferred
4.20%
preferred
17,100
421,500
303,400 1.454.300
29,500
131,000
1.420
86,400
1,160
4.340
453,500
180
3.670
6,790
1,910
67,200
402.400
1,320
83%
80
81
83
93
82 Va
80
Sale
95
Sale
82% May
96%
83
94
96%
May 15
95% May 18
36
May 3
46% May 2
48 % May
1
97
May 2
44
May 31
84% May 18
95% May 18
82% May 9
82
May 15
81%
36%
94%
37 V*
Sale
Sale
Sale
Sale
Sale
50
52
101
44
Sale
Sale
158
39%
47%
Sale
Sale
147
73%
Sale
84
Sale
81%
31%
35%
Sale
Sale
Sale
3014
40 >4
41 %
Sale
30%
41 Vs
40%
Sale
Sale
Sale
28
.;
23%
28%
106
,
37%
4%
39%
38%
23 Vs
Sale
Sale
Sale
Sale
Sale
Sale
39 Va
29
40 %
5
50%
35%
37
Sale
46
33 %
31
36%
33
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
38 Vs
28%
37%
36%
29 %
12%
Sale
Sale
32
25%
Sale
Sale
12
Sale
Sale
17%
21%
is y8
47%
27%
Sale
Sale
Sale
Sale
Sale
90 Vs
15%
34%
34
23%
24%
50%
28 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
13%
48
10
Sale
Sale
36
15%
53%
Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake
5
RR
1
Louis—15
New York New Haven St
Hartford RR com
•
Preferred 5% series A-100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
•
100
Common
preferred
Niagara Mohawk Pwr Corp—
Common
•
3.40%
3.60%
3.90%
4.10%
5 25%
4.85%
preferred
preferred
preferred
preferred
preferred
preferred
Niagara Share Corp
Nopco Chemical Co
com
100
100
100
100
100
100
5
1
25
25
10
Norris-Thermador Corp
50c
North Amer Aviation
1
North American Car Corp_5
Northern Central Ry
50
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
_
..
29%
Sale
27%
73%
80%
153%
12%
92 %
24
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
149%
8%
62%
20%
60
83%
84%
24
56%
93
Sale
Sale
Sale
85 %
150%
Sale
Sale
125
23%"
25 %
29%
81%
19%
15%
5%
21%
5%
21%
10%
28%
37
75%
127
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
76%
Sale
22
78%
81
63%
Sale
66
26%
88
29%
Sale
17%
8%
7
Sale
Sale
Sale
Murphy Co (G C)
1
Murray Corp of Amerlca__10
Sale
Sale
Sale
Sale
17%
8%
6%
44%
36%
33%
(John) & Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co_lQ
MSL Industries Inc
*
Mueller Brass Co
——1
Munslngwear Inc
5
Sale
Sale
Sale
Sale
72
76
Sale
10
Sale
Sale
Sale
Sale
Sale
10 Vs
Sale
Sale
Sale
Sale
11%
32%
19%
75%
Sale
Sale
23%
11 Vs
13%
9%
6%
25
Sale
Sale
Sale
Sale
71
78%
•
77
52
Sale
Sale
Sale
Sale
Sale
70
10%
97
Sale
41%
41 Vs
62
72
Morrell
29.
Sale
95
61
70%
Stamped
1,000 Lire
Montgomery Ward & Co
•
Moore-McCormack Lines
12
For footnotes, see page
82%
Sale
Sale
•
2
Montana-Dakota Utll Co—B
Montana Power Co
•
Montecatlnl Min Ss Chemical
Amer Shares
1,000 Lire
Adjustment pfd
6% preferred
Sale
54%
39
Sale
Sale
Sale
Prices
35
95
35%
24%
34 Vs
3%
40
35
Sale
Prices
27% May 11
11% May 31
54
May 3
60 % May 2
47
48 %
98
143
RANGE SINCE
Lowest
Sale
Prices
Highest
Sale
Sale
Sale
Sale
Sale
Sale
20 %
8
Monarch Machine Tool
Monon RR class A
Class
B
Monsanto Chemical Co
Norfolk & Western
82
Sale
82%
82%
Sale
Sale
43
Sale
Lowest
34%
11%
55%
65%
29%
12%
53 %
61%
100
_100
3%ft>
$3.75
31%
41%
50%
93 %
Sale
Sale
Sale
Ask
100
_
17,100
45 %
43%
or
Ask
19%
Phillip Corp
Minn-Honeywell
New York Central
N Y Chicago <fc St
T%
100
NAFI Corp
232,500 1,444,600
13,400
103,000_ Natoo Corp
1
58.100 "National Acme Co
15,700
National Airlines Inc
1
220.700
48,900
896.200
896,200
Rights
National Aviation Corp
5
143,900
36,000
National Biscuit Co com
10
212,300
39,700
7%
preferred
100
1,850
8,370
National Can Corp
10
938,100
106,000
Nat l Cash Register
5
87,300
585,500
National City Lines
1
35,600
284,400
National Dairy Products
42,400
308,300
S
Nat Distillers Sc Chem
5
982.000
274,000
4,/»% pfd ser of 1951—100
21,400
50,900
National Fuel Gas Co
10
33,300
229,100
National Gypsum Co com—1
45,000
206.300
$4.50
6.860
preferred
•
12,880
National Lead Co common.8
114,200
479.300
7% preferred A
5.340
100
1,090
6% preferred B
560
100
3,450
Nat Linen Service Corp
1
4,700
47.500
Nat Mall & Steel Cast Co—•
81.500
30,700
National-Standard Co
10
3,000
19.800
National Steel Corp
10
30,500
174.500
12.000
National Sugar Refining
75.600
•
National Tea Co
68.000
491,700
National Theatres & TV
1
159,100 1,464.000
Nat Vulcanized Fibre Co
1
45,000
106,200
Natomas
Co
1
136,000 1,207,400
Nautec Corp
309,600
5
34,500
Nelsner Bros Inc
1
9.900
42,400
18.600
135,100
Neptune Meter Co
6
Newberry Co (J J) com
•
58,700
6,500
850
3%% preferred
3.750
100
New England Elec System
71,300
385,000
1
N J Pwr & Lt CO 4% pfd_100
190
1,440
Newmont Mining Corp
10
33,100
193,200
51,600
425.400
54.900
258,600
194.000 1.002,600
81.700
631,800
Bid
81
90
.—100
100
Middle South Utilities
Midland Enterprises Inc
Midland-Ross Corp com
5 % ft- 1st preferred
Midwest Oil Corp
Minerals <Ss Chemicals
Mission
Opening or
Bid
100
100
preferred
preferred
3.85% preferred
3.80% preferred
4 45%
preferred
3.90-to
4.35%
May 31
Closing or
Ask
Bid
May 1
Opening
STOCKS
STOCKS
-PRICES IN MAY
3,
1961
Stock Exchange
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56
92
93%
89% Sale
152
151
127% 128
Sale
25
Sale
29
Sale
29%
Sale
84-%
Sale
19%
19% Sale
Sale
7%
Sale
22%
9
Sale
27% Sale
11% 12 %
25% 26
44 Va
Sale
Sale
78%
Sale
23%
82
83
66% Sale
70%
74 Va
9
7%
—
28%
Sale
12%
Sale
30
Sale
Sale
Sale
24 %
96%
15%
36%
38%
26%
23%
50 Va
29 %
37
-
16%
55%
13%
—
29%
80
154%
13
99
23
66%
28 %
87 Va
26%
58 %
94 Va
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
80
82
May
May
23% May
37% May 1
36% May 1
28% May 31
12% May 10
29% May 26
24
May 31
87% May 2
15 Va May 5
33% May 8
32
May 18
23% May 1
22% May 12
48% May 19
28 % May
1
35 % May
15% May
Sale
Sale
52%
12%
u
27%
78%
r
Sale
Sale
Sale
Sale
Sale
152%
11%
92
22
65%
Sale
Sale
Sale
26%
87%
26 Va
Sale
Sale
Sale
53%
9174
86 Va
151
Sale
Sale
Sale
128% 130
25'/a Sale
Sale
30
32% Sale
128
25
May 26
May 1
May 9
May 23
May 1
Mav 2
May 31
May 3
May 15
May 4
May 3
May 2
May 1
25 Va May
10
1
24%
83
71
Sale
9%
24%
13%
25%
46%
76%
Sale
Sale
25 %
Sale
May
May
May
May
May
47% May
1
2
18
12
4
1
23
9
31
1
25
2
9
1
15
24
22
19
24
1
29% May 31
May 26
160
106
84
May 26
May 1
32% May 9
41% May 31
44% May 19
30 V8 May
5
40 Va May 31
5% May 4
42
4274
24 %
12%
72
77 Va
19%
9%
7%
51%
37 Va
37%
May 26
May 15
May 24
May 17
May 25
May- 2
May 4
May 17
May 18
May 31
May 3
May 31
2
19
9
10
15
10
155% May 15
13% May 2
104% May 4
24% May 16
69 V8 May 8
30% May 11
92
May 12
29% May 1
58% May 22
94% May 31
94
May 31
154% May 18
123
May 3
2574 May 3
30
May 31
32% May 31
92% May 31
20
May 18
19% May 1
8% May 3
27% May 15
10% May 15
27% May 1
13% May 31
27% May 4
46% May 19
78% May 1
24% May 22
83
May 8
73% May 23
Sale
60%
33%
Sale
55
May
1
Sale
Sale
18
37%
Sale
Sale
18%
41%
Sale
32% May
17 Va May
40% May
1
1
1
60% May 31
36% May 10
20% May 22
42% May 18
3%
Sale
3%
5%
13%
Sale
Sale
6
15
Sale
Sale
3%
6%
Sale
15 y8
Sale
Sale
3% May 1
574 May 4
14% May 11
4% May 17
7% May 18
15% May 1
28%
Sale
34
Sale
75%
76%
77%
Sale
36%
77%
Sale
Sale
33 Va May
76
May
38%
Sale
70
44%
Sale
70
71%
44%
70 Vs
Sale
Sale
Sale
43% May
70
May
73
May
79
May
85% May
105% May
Sale
Sale
81%
83
103% 104%
Sale
99%
Sale
19%
Sale
31
98% Sale
Sale
23
Sale
13
19% Sale
Sale
47%
Sale
47%
64%
30%
104%
109
106 %
42%
Sale
Sale
Sale
Sale
Sale
Sale
73 % 74%
Sale
81
87
85
105% 107
101% Sale
Sale
24
Sale
49
Sale
110%
22 Vs 23%
Sale
13
Sale
24%
Sale
47
Sale
56%
68
67
Sale
38%
105% 106%
111% 112%
109
108
Sale
43%
73%
81%
Sale
Sale
85 %
106 % 106 Va
Sale
99 Vs
24% Sale
Sale
53
111
Sale
22% Sale
13
Sale
27% Sale
49 %
Sale
66
Sale
67% Sale
40 Vs
Sale
106
Sale
112
111%
44%
Sale
Sale
Sale
99
23%
47%
108
2274
13
24%
44%
55%
67%
38%
15
2
26
5
31
15
May 2
May 3
May 1
May 17
May 19
May
May
May
May
May
May
May 16
Mav
82
98
Jan 17
Mar 16
Jan 24
Jan
3
4
30% Jan
Feb 17
40
46 Va Apr 28
93% Jan 10
4
39% Jan
101% May 24
49% Mar 14
3
19% Jan
Jan
140
4
103% May 24
29% May 31
170% Mar 10
106
May 26
80
90
70% Jan
17
28% May
35% Jan
35 Va Jan
1
4
Jan
34% Jan
3% Jan
6
3
24
3
3
37 Vs Apr 20
4
34% Jan
5
19% Jan
8
Jan
3
Jan
4
62
Jan
4
71
3
13% Jan
8%
6%
44%
33 Va
31
Apr 14
Feb
2
Jan 20
Jan
3
Jan
3
38% May 24
52
58
May 16
Feb
86% Apr
Feb
34
9
17
6
44
Apr 6
45% Apr 11
30%
40%
5%
42%
Mar
Feb
Mar
Jan
22
23
27
23
42 %
May 15
24% Feb 28
13% Apr
4
73 % Mar 29
79
Mar 28
19% Apr
4
10% Jan 19
8
Mar 21
51% May 31
39
Mar 10
37% May 31
34% Mar 24
34% Mar 27
Jan
3
28
9
11% Jan
29% Apr 10
19
Mar
8
75% Jan
11% Jan
3
3
29% Jan
16 % Jan
9
4
20% Jan 31
5
17% Jan
44
Jan
Jan
8% Jan
149
61%
20%
59%
25%
Jan
Jan
18
3
3
4
10
Jan
4
Jan
9
83% Jan
4
23% Jan
3
53% May 3
91% May 15
84% Jan
149
Apr
125
Jan
23% Jan
4
7
4
3
3
25% Jan
28% Jan 17
80
Jan 17
5
19% Jan
6
15% Jan
3
5% Jan
9
21 Vs Jan
3
5% Jan
19% Feb 14
9% Jan 24
41% Mar
8
157
Apr
14% Apr
17
3
1041'2 May 4
26% Feb 28
70% Mar 15
30% May 11
92% Feb 27
30% Mar 29
62% Feb
Apr
97
95% Feb
154% May
129
Feb
26% Mar
33% Apr
32% May
92 "2 May
22 Va Jan
9
3
3
18
27
23
12
31
31
20
22% Jan 26
3
36% Jan
21% Mar 24
9 Vs Apr 17
27% May 15
10% Apr
5
29 % Apr 28
14 V4 Apr
4
29 Va Jan
6
46% Apr 18
21% Jan
79% Jan
63% Jan
13
3
9
3
24% May 22
83
Feb
9
75% Mar 22
43% Jan
3
Jan
15% Jan
37% Jan
3
3
3
74
Jan
25
80
Mar
3
60% May 31
36% May 10
22
46
Mar 21
Mar 22
4% Jan 24
8% Jan 23
1
2% Mar
9
Mar
Jan
9
3
18% Jan 30
36% May 23
78% May 11
105%
110% May 10
108% May 11
42
Mar
May 10
31% Jan 12
85% Mar 30
19
31
22
3
32%
76%
3
Mar 27
83% Feb 10
85
97
ii May 1
26% Jan 27
6
70% Jan
15
55%
69
72
5
18% Apr
4
59% Mar 1
16% Mar 14
26% May 17
100
May 8
Sale
Sale
Jan
89% Jan 10
80
May 2
1
27 Vs Feb
13
Jan 12
4
47
Jan
3
10
Jan
2
5
Sale
Sale
Sale
Sale
81
3
May 31
13% Apr 20
59% Mar 10
70% May 8
35
11
31
8
25
40%
45% Jan
41% Jan
3
3
26% Jan 10
31% May
13 Va May
34% May
44%
16
9 Va Jan
25
8
8
17% May
37% May
41% May
2674 May
25% May
51
May
30% May
t24% Mar 10
Sale
Prices
39% Jan 30
37 Vs Feb 23
34% Mar 1
17 % Feb 15
37% Feb 16
28 % Apr 20
100
May 8
20% Mar 17
37% May 19
41% May 31
26% May 22
Feb
8
27
52
Apr
5
32% Mar 28
39% May
38 % May
May
May
May
May
is May
30 Va May
83 74 May
May 16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
25
Sale
Sale
97
3874
52%
52%
101 Va
40%
16%
58%
15%
May
May
May
May
May
2974 May
84% May
19% May
18% May
7% May
22% May
8% May
24
May
11% May
25% May
44% May
76
May
23% May
82% May
66% May
19%
18%
1
144% May 2
103 % May 24
80
May 22
28% May 1
38% May 12
40% May 26
277-a May
1
37% May
4% May
39% May
38% May
23% May
10% May
70
May
75
May 22
17
May 24
8% May 2
6% May 8
44% May 1
34 % May 10
32% May 11
Sale
Sale
153%
92
1
2
2
May 31
12% May 12
561/4 May 18
70% May 8
JAN. 1
Highest
28% Jan
3
75% Jan 23
36% May 23
81 Va Feb 27
44% May 8
70% May 11
74 % May 4
38%
68%
71%
76 V*
82
45 Vs Apr 18
72
Apr 10
75% Mar 6
81 Va May 16
85% May 23
107
102
24%
53
111%
23%
13%
34%
50%
66
69
43
May
May
May
May
May
May
May
May
May
May
12
1
31
31
11
15
1
15
12
31
May 16
May 9
107 Va May
10
Mav
2
112%
111%
46%
5
13
Jan
Mar
3
7
Jan
9
Jan
3
Jan
Jan
103
98% Jan
19% Jan
30% Jan
Jan
98
6
4
11
12
9
3
22% Apr 19
2
12% Feb
18
Jan 26
41% Apr
5
45% Jan 17
64
30
103%
108%
106%
41%
Jan
11
Jan
3
Jan 13
Jan
5
Jan
3
Jan
3
83
88
108
Mar 17
Apr
Mar
103% Mar
3
6
1
24% Apr 12
56% Apr
3
Feb 24
117
24
Mar 14
33% Jan 12
34% May 15
53% Mar 3
66
May 31
69
May 16
43
May 9
107% May 10
113% Mar 13
111% May 31
50% Mar 22
New York
Stock Exchange
Aggrebate Sales
in
Price Jan.
May
Since
Jan. 1
Shares
Shares
STOCKS
36,500
189,400
Northern States Pow (Minn >
Common
5
1,910
8,910
710
5,400
130
410
450
10
93,200
134,000
23,100
20,200
25,100
33,100
1,780
1,270
4.170
360
69,000
1,880
1,570
681,500
442,100
78,800
66,100
192,700
201,900
7,780
5,600
9,060
1,510
488,800
49,900
1,700
144,500
120
440
24,100
125,800
10,800
281,300 1,098,900
22.300
101,500
14,600
70,600
64,300
338,400
EXCHANGE
NEW YORK STOCK
June, 1961
Par
100
$3.60 preferred
$4.10 preferred
4.08% preferred
100
100
4.11% preferred
$4.16 preferred
100
Bid
Ask
83%
Northwestern Steel & Wlre-i
Norwich Pharmacal
62 Vic
100
100
4.56% preferred
100
4.44% preferred
100
Ohio Oil Co (The)
•
Oklahoma Gas & Elec Co—
Common
5
4 % preferred
20
4.24% pfd series
100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5
Olin Oil & Gas Corp
1
co
Sale
Sale
85
83
86%
79
Sale
Sale
Sale
93%
Sale
89
85
Sale
85
87 ¥2
62 ¥4
24%
29 ¥4
Sale
Sale
Sale
Sale
30 ¥*
Sale
30
58%
400
19,900
59,000
7,200
25,900
940
20.500
52,900
,158,100
42,910
2,600
151,600
288,900
53,200
133,200
3,630
34,200
79,300
192,800
115,000
800
43.100
58,500
3,500
188,600
307,800
49,700
258,600
38,600
351,500
10,530
252,200
266,500
363,100
1.550
53,200
59,800
57,900
235,200
97
92 ¥4
505,800
1,500
37,100
388,100
197,700 1,137,500
6,500
43,200
2,000
15,800
51,800
25,400
70,900
18.800
367,900
16,600
65,200
2,900
76,700
272,100
100,000
267,700
1,090
4,500
548,900
153,800
42,360
10,200
33.000
2,600
1,140
261,060
57,300
179,100
12,020
5,530
256,400 1,286,200
7,400
49,600
31,800
400
55,200
56,200
11,100
210,500
4,250
414,471
384,000
64,900
90
1,070
22,400
1,800
86,600
130,800
32,000
35%
16%
Sale
38 %
16%
Sale
40
Sale
17 V*
17%
17%
38% May
17
May
86
36
87*
86
35%
42%
89
Sale
Sale
Sale
Sale
34% May 26
42% May 1
19%
50%
Sale
Sale
Sale
Sale
Sale
16% May 16
50 % May 1
66% May 18
May 4
17% May 17
87
May 4
36% May 5
48% May 19
19% May 1
59
May 12
70% May 5
Sale
Sale
23% May 5
21% May 10
15% May 10
91% May 3
99% May 19
116% May 9
34% May 5
96% May 4
17
Sale
Sale
Sale
88%
33
43%
15%
87
20%
21%
15 %
128,200
Pepsi-Cola Co
Corp of Amer
Pfaudler Permutlt Inc
common
Common
135,400 1,200,700
1
18% May
50
Sale
86%
54%
88
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
Sale
Sale
42%
91 Vi
39
47%
90%
79 ¥2
38 ¥a
27
39 Vi
Sale
Sale
Sale
Sale
40%
90 ¥4
72 ¥2
37%
Sale
41%
26
38
Sale
Sale
2
26
Sale
Sale
Sale
Sale
25
Mav 26
49 ¥a May 16
45
10
5
25
100
1
10
5
Sale
23%
36
2%
19%
23 ¥4
57 ¥4
28 ¥4
15%
2
26 ¥4
27
51 ¥4
28 ¥4
-
48 ¥2
Sale
Sale
37%
Sale
Sale
Sale
78%
Sale
47
Sale
Sale
Sale
54
Sale
S4.
76%
Sale
Sale
Sale
97%
Sale
93
Sale
34
Sale
18%
Sale
62
79 ¥4
Sale
Sale
Sale
39,700
Phillips Petroleum Co
5
Phillips-Van Heuson Corp—1
53%
14%
35,300
149,400
Pillsbury Co Inc common.*
45
120
670
19,200
47,600
23,300
134,000
341,200
169,900
110
400
1,080
1,900
17,500
112,100
210
1,140
7,700
2,070
158,800
533,325
223,300
4,630
37,300
17,500
59,600
120
1,290
5%% 1st ser pr pref
100
Pitts & West Virginia
100
Pitts Young <Ss Ash Ry—
7% non-cum preferred_100
May
46
4,730
714,700
159,700
•
•
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co
1.25
Pittsburgh Plate Glas
10
Pittsburgh Steel Co com
10
5% preferred class A
100
14
Sale
81%
91 %
101 Va
Sale
Sale
62 ¥4
55 %
96
98
16%
85 %
43
4%
Sale
Sale
Sale
Sale
95¥4
17 y4
Sale
Sale
Sale
Sale
80%
77
93
49
41
18%
83%
81 ¥4
14%
82%
95%
102
58 ¥4
2iys
65%
Sale
Sale
67%
Sale
Sale
78
Sale
Sale
89
82 ¥4
80
59 Ya
17%
81
Sale
Sale
Sale
95%
Sale
45%
95
55%
Sale
Sale
Sale
Sale
Sale
50
26%
Sale
Sale
Sale
85
86
16
Sale
Sale
86 y4
90
Sale
123
125
18%
Sale
70
Sale
11
Sale
57% 59%
59% 62
10%
Sale
128
129%
Sale
23%
115% 118
116%
70
15%
49
50 ¥4
12 ¥4
58%
Sale
Sale
Sale
18%
17%
22%
25 ¥4
2
32% Feb
Feb 14
40
4
15% Jan
39% Jan 17
4
56% Jan
16%
15 ¥4
86%
89%
Jan
Jan
3
6
May 31
Feb
6
113% May 31
26% Jan
87% Jan
4
6
14% Jan 13
May 31
May 17
13% May 23
5
15% Jan
20% Jan 17
3
51% Jan
3
73% Jan
23
52
Jan
May 17
May 31
70
May 12
83% May 16
57 ¥4 May 22
31 %
Sale
101%
Sale
30% May
99
May
82%
95%
Sale
59 ¥4
23 Vs
65
99%
84
81%
58%
20 y2
53%
95
57 v*
58 V*
25%
85
85
16%
129
25%
71%
31
8
25
2
1
2
1
82 V* May 12
95 Va May
1
100% May 11
Sale
66
56 Vt May 23
2iy8 May 1
65% May 11
Sale
Sale
82%
88% May
82% May
79% May
Sale
Sale
Sale
Sale
96
1
2
4
56% May 11
17 ¥2 May
45 ¥2 May
95
May
May
86%
85
86
16
50%
Sale
56
Sale
15
Sale
119
Sale
May 2
May 26
May 1
128% May 17
23 Vi May 1
68% May
15
May
49
May
50% May
12% May
116
47%
91 ¥4
81 ¥4
40 ¥4
28
41%
2 ¥2
27%
27
52%
30 ¥2
23%
48
May 1
May 24
May 3
May 5
40%
86 ¥2
53%
36 ¥4
23 ¥4
38 ¥4
39%
31 ¥4
101
5
24
31
24
31
May 23
May 25
May 15
May 19
May 1
May 26
May 19
May 9
May 4
40% May 4
May
May
May
May
96% May
16
May 22
42% May 4
84
May 1
47% May 17
54% May 4
79
May 8
62
98
May 19
May 9
17% May 23
May 31
May 16
May 8
May 15
30% May 3
102
May 18
84
May 2
97% May 17
103% May 24
65 V* May
25% May
67 ¥4 May
5
10
18
100% May 31
86
May 8
82
May 19
95
60
55
Sale
Sale
Sale
17% Jan
1
1
1
49% May 1
24% May 11
Sale
Sale
Sale
May 26
1
Sale
Sale
89
Sale
21
59% May 19
20% May 31
Sale
May 12
3
5
3
5% Jan
7
19% Apr
15% Mar 14
42%
65%
62%
34%
40%
58%
61%
30%
103%
15
141 ¥4 Jan
May 16
May 15
May 31
May 18
May 31
May 2
May 11
Sale
Sale
96%
Sale
11
10
30 ¥4 Jan
May 15
May 24
87
May 2
46% May 16
5ya May 25
42%
58 ¥4
4
1
11
44
158%
8¥4
26%
17%
24
May 1
4%
15%
54%
17
39% May
78% May
43 y4 May
52 ¥i May
62% May
52
May
96
May
16 ¥a May
85% May
41% May
Sale
Sale
42 Vi
30%
Sale
Sale
Sale
Sale
1
16
Sale
Sale
44%
97%
28
May
19 ¥a May
14%
41%
43%
31
8
95
Bale
50%
May
May 1
May 26
May 9
May 1
May 15
May 1
May 5
Sale
Sale
Sale
May 10
May 2
May 26
May 2
May 2
35%
36 ¥4
29%
96 ¥4
62%
39%
46%
48%
37 V8
93 %
16%
95
6%'May 1
Sale
39%
Sale
Sale
Sale
Sale
Sale
Sale
96
40% May 24
155,%- May 6
May 31
38% May 24
14
41
84
30
99
$5 conv preferred
4.80% preferred (conv)
54% May
1
8
Sale
Sale
Sale
Sale
21
10
May 12
2
64 ¥» May
77
May
46
40
36%
39 ¥4
30%
100%
96%
11%
32%
•
*
1
2
29
21 ¥a
90
95 ¥4
21%
99%
$4 preferred
Piper Aircraft Corp
Pitney-Bowes Inc
■"itts Coke <fe Chemical
52%
30 Vi
97
95 Vi
51%
series preferred.100
28
41
2¥a
26%
25 ¥2
36 ¥4
•
*
Philip Morris & Co com—5
4% preferred
100
74
39%
Sale
40%
60%
61%
3
100
25 Vi
Sale
Sale
90%
Sale
Sale
100
100
100
100
Sale
23%
47
40
Sale
preferred
preferred
Sale
Sale
Sale
42%
Sale
41
510
140.500
1
5
47
preferred
29.
May
16% May
31%
Corp common
3%% pfd series A
page
21 Vi
Sale
158%
12.50
Phllco
see
Sale
Sale
Sale
Sale
5,590
footnotes,
40%
157 ¥2
7%
23 ¥4
17%
Sale
7
21 ¥4
17 ¥4
Sale
Sale
Sale
Sale
Sale
23%
210,400
For
41
Sale
1,010
86,400
39,700
Sale
Sale
20%
41
Apr
6
77% Mar 23
86 V* Feb 21
85
May 4
86% Mar 22
7
87% Feb
67% May 15
30% May 31
34
May 31
37% May 17
64
May 12
S3
41
95%
83%
98
94
45
May
Feb
Mar
May
Feb
Apr
4
23
20
3
21
17
Mar 22
17% Mar 15
40
88%
36%
48 %
20%
59
79
Mar 27
Apr 28
May
Apr
May
Mar
19
28
12
30
28% Feb
21% Apr
15% Jan
102% Mar
104
Apr
120% Apr
20
17
34 ¥a May
5
4
96% May
54% May 31
May 1
May 15
May 16
26% May 1
86 y4 May
8
86% May 5
17% May 16
59
130
May 9
27 ¥s May 17
74% May 22
17% May 17
54% May 31
57 ¥. May 25
15 ¥4 May 17
119
May 31
-
18
Mar
2
85% Mar 21
57% Apr
4
48 ¥4 Apr
4
3
16
26% May 15
18 ¥4 Feb
9
177
Apr
8 ¥4 May
21% Feb 27
56% Apr
5
Jan
Jan 18
Jan 16
92
Mar 8
85 ¥4 Apr 11
Mar
Jan
6
4
6
3
9
Jan
May 16
Apr 25
41% Jan
3
4
37% Apr
5
Jan
3
28% Jan
32% Mar 10
9
26% Jan
3
95 ¥4 Jan
5
90% Jan
Jan
3
3
Jan
4
Jan
Jan
3
Jan
4
Jan 12
Jan
3
1
94% Feb
15% Jan 18
Jan 11
47
11%
32%
62%
39%
46 V.
43 y8
37%
$41% May 24
Jan
3
30% Jan
46% Jan
51% Jan
3
3
3
3
3
22% May 17
25 ¥4 May 31
70
May 12
May 10
Jan
34% Jan
19%
23 ¥4
49 Va
27%
15%
3
4
22
11
3
18% May 31
"
40,200
36,900
79%
56%
18%
preferred
Philadelphia & Reading
Corp (N Y)
50c
3.90%
66
Sale
20
33%
Phila Electric Co common
When issued
$1 div pref com stp
320,200 1.206,900
170
2,740
Sale
Sale
Sale
Sale
Sale
24
65
77 ¥4
55%
17%
15%
Sale
124,700
2,130
15% May 8
13% May 23
18 ¥2 May 5
Sale
Sale
Sale
Sale
Sale
5
6,000
44,400
1,200
1,450
730
Sale
Sale
Sale
3¥a
Pfeiffer Brewing Corp
Pfizer (Chas) & Co—
Phelps Dodge Corp
730
18%
14 Va
31%
141%
5 ¥4
22 ¥4
16 ¥4
33 %c
1
•
Petroleum
4.40%
3.80%
4.30%
4.68%
Sale
Sale
24 ¥2
Sale
Sale
100
Peoria & Eastern Ry
6,470
9,110
1,840
16
94%
115
Sale
Sale
Sale
75%
53 ¥a
10Q
Pennsylvania RR Co
People's Drug Stores Inc
People's Gas Lt <Ss Coke
Perkin-Elmer Corp
Pet Milk Co common
4%%
preferred
15 ¥4
14 ¥4
15 ¥4
°
16
51%
100
preferred
series pfd_
464.500
2,660
87%
114%
87
Sale
Sale
21%
Sale
1
(.T C.) C!n
108.100
153,600
46,200
15%
16
20
22
90
95
27
258,500 1,721.300
Sale
8ale
Sale
Sale
Sale
26%
89%
Penn Power & Light com—•
New
33%
94%
15%
97%
93%
41
29%
34 ¥4
4.40%
Sale
96%
Sale
16
26
21% Jan 18
2
May 25
32
95
16%
117
55
May 4
43% May 19
Jan
Jan
32% Mar 9
16% Apr 12
86
May 25
2
20% May 26
19% May 15
15% May 1
86% May 31
93 % May 25
113% May 31
31% May 1
94
May 9
15
nnsalt Chemicals Corp_3
Penn Glass Sand Corp.
.1
4%%
46%
18%
Sale
Sale
Sale
Sale
Sale
P.
Pennay
3
Sale
Sale
25
89
79
93
•
prior pfd
May
42%
21
3.50
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
8
4.68% conv preferred—50
139,700
44,200
conv
3
3
3
3
93% Jan
90% Jan 13
5
3 6 ¥4 Jan
35% Jan
May 4
May 1
May 16
Sale
23
Penick & Ford Ltd
34
May 31
37 ¥4 May 17
64
May 12
41
95
83
98
10
12
11
5
14
5
41% Jan 26
3
15 % Jan
4
23% Jan
4
21% Jan
6
41 ¥4 Jan
15
31
42 Va
Sale
Pictures
1
Parke Davis & Co
*
Parker Rust-Proof Co
2.50
Parmelee Transportation
•
Patiao Mines & Ent Cons
1
Peabody Coal Co common
5
25
1
Sale
23%
Paramount
24
4
92
68%
100
preferred
72
91% May 23
41 ¥» May 2
1
Inc
27% Jan
Jan
83% Jan
83
Apr
83% Feb
83% Jan
2
3
90%
Sale
25
Panhandle Eastern Pipe
Line Co common
57*
80% May 31
95
May 17
32% May
75
May
85% May
85
May
86
May
87% May
67% May
30% May
37 Vt
•
preferred
4%
37 ¥a May 3
93 ¥4 May 26
Bale
Sale
70
Pacific Finance Corp
..10
Pacific Gas & Electric
25
Pacific Lighting Corp
•
Pacific Teleph & Teleg—
Common
.14 3/7
6% preferred —
100
Pacific Tin Consol Corp
1
Packard-Bell Electronics.SOc
Pan American Sulphur
70c
Pan American World
280
Sale
94
Sale
.
96 ¥2
92%
Sale
Pacific Amer Fisheries Inc_5
Pacific Cement <Sc Aggreg—5
Pacific Coast common
1
Sale
Sale
Sale
Sale
Sale
Sale
Prices
May 1
87% May 1
60
May 18
24 ¥« May 1
29 ¥4 May 1
30 ¥a May 3
54% May 31
Sale
93
81
Sale
Prices
Sale
Prices
85
Sale
38%
59
100
common.15
•
86
88
Sale
Highest
30% May 26
74
May 2
84
May 26
84 ¥2 May 18
Sale
86
Sale
Sale
40
Owens-Illinois Glass com_625
Airways
54%
Lowest
Sale
Sale
Sale
38%
1
1
(The)
Owens-Corning Piberglas
258,400 1,168,400
85
86 ¥2
63
30'
34
35 ¥4
Sale
Sale
30c
Outlet Co
Overland Corp
5%
74
84
83 Vi
*
...
Marine &
Manufacturing Co
4% preferred
Oxford Paper Co
$5 preferred
31%
Highest
Prices
Ask
95
82
Outboard
233,900
11,170
Bid
1
Lou est
May 31
Closing or
10
Orange & Rockland Util
Otis Elevator
15%
38%
Ohio Edison Co
4.40% preferred.
3.90% preferred.
Ask
32%
74 Vs
84
84
84
Ssie
Sale
23%
Sale
Sale
23
22%
48%
1
Northwest Airlines com—10
5Vi% convertible pfd
25
Bid
84
73
83 y«
80
Northrop Corp
Opening or
Sale
Sale
28%
83 Vs
45 ¥4
100
May 1
RANGE SINCE JAN.
MAY—
-PRICES IN
3,
1961
Opening or
25
STOCKS
—
$30% Apr 26
5
21% Jan
96% Jan 13
80% Jan
3
9
92% Jan
100% Jan 23
33% Jan
17% Jan
Jan
62
78% Jan
79 ¥4 Jan
77% Jan
52% Jan
14% Jan
44% Jan
94
Feb
42% Jan
39 ¥4 Jan
18% Jan
82% Jan
80% Jan
14 y4 Jan
3
3
3
3
30
12
3
3
4
3
5
10
3
30
18
3
4
44% Apr 12
29
Apr 10
46
Mar 24
2% Jan 23
27 ¥a Apr 13
27
Apr 28
58% Jan
3
33
Feb 27
23% May 9
49 ¥2 Apr 14
43
Jan 11
39% Apr 27
41% Apr 18
31% Feb 23
101
May 24
96% May 31
16 ¥4 Mar 28
42% May 4
85
Apr 13
50% Jan 24
56% Apr
7
83% Apr
Apr
May
May
Apr
49% Apr
5¥s May
62
98
17%
98
20
3
9
23
18
20
25
Apr
May
Apr
May
30% Apr
103% Mar
21
16
20
15
26
Mar
1
42%
65 ¥4
62%
34%
85
98
29
Apr 19
104% Mar
8
65% Apr 26
25%
67 ¥4
100%
86
83%
60 ¥4
20%
54%
96
60
May 10
May 18
May 31
May 8
Mar 16
Apr
3
May 31
May
Mar
May
59
May
27% Apr
88 % Mar
88
Apr
18% Mar
31
29
15
16
24
21
21
16
May 9
Wt% Apr
3
79% Feb 28
17% May 17
124 ¥4 Jan 16
18 ¥4 Jan
3
68 ¥4 May 9
11
Jan
3
49
May 4
50
Mar 30
9% Jan
3
130
115
120
Apr 11
Jan
61
65 ¥a Jan
21
24
15 ¥4 May 17
Feb 13
NEW YORK STOCK EXCHANGE
26
New York
Stock Exchange
Aggregate Sales
in
Since
May
Jam. 1
Shares
Shares
24,200
2,790
21,700
83,800
125,500
20,150
96,900
3,660
40,000
382,600
656,100
75,600
25,590
239,900
111,100
14,200
1274,700
79,000
73,900
5,300
560,100
31,100
220
340
3,210
74,400
17.300
4,700
3,970
6,220
Price Jan.
STOCKS
5
Polaroid Co
I
1
Poor & Co
10
Porter Co 5%% s f pref_100
Potomac Electric Power
10
Procter & Gamble Co—
New common
•
Pub Serv Co of Colorado
10
Public Serv Elec & Gas—
Common
•
$1.40 div pref common
*
4.08%
preferred
100
4.18% preferred
100
199,200
820
2,650
11,000
7,800
14,900
10,500
1.420
494,900
70
6,860
862,800
2,620
35,200
60,700
233,400
366,700
138,600
18,300
1,040
535.700
103,100
2,900
Pullman Inc
•
Pure Oil Co
5
Quaker Oats (The) com
5
6%
preferred
100
6,400
28,400
Quaker State Oil Ref Corp_10
300,200 1,581,600
Raytheon Co
150
192,300
285,800
567,200
38,100
59,600
378,100
1,910
185,700
980.400
8.800
16,700
127,100
133,000
27,500
677,000
110,000
184,800
16,100
34,800
755,600
116,100
93,500
242,640
27,400
9,700
67,700
3,300
234,400
95,100
604,800
1140,800
759,600
919,240
43,800
39,700
464,800
10,800
682,200
3.33%
1
5
50
pfd 3%% series
Republic Aviation Corp
Republic Corp common
$1 conv preferred
Republic Steel Corp
Copper & Brass
Revlon Inc
59
131
134
a
26%
Sale
221%
20%
90%
Sale
43
Sale
92%
43%
81%
80%
Sale
Sale
78%
83 %
Sale
53%
29%
Sale
Sale
85
52%
29%
Sale
52% May 26
30%
29 % May
83
May
85% .86%
Sale
89%
104 %
Sale
Sale
105%
59%
Sale
86%
88%
103%
106%
84
74 %
Sale
22
150
140
10% Sale
85% 87
41% Sale
Sale
Sale
137
Sale
Sale
Sale
Sale
Sale
Sale
23
58
73%
22%
32
37
36%
66%
84
Sale
Sale
83
Sale
21%
Sale
Sale
140
150
Sale
11%
86%
85
41% Sale
Sale
40
36% Sale
Sale
69 %
21%
137
140
91,100
63,400
277,200
247,900
56%
Sale
71%
Sale
72
72%
62%
72%
20%
Sale
Sale
Sale
Sale
70%
18%
20%
56%
71%
19 y4
68%
1
2
9
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13
21 %
Sale
Sale
Sale
16%
18%
23%
21%
18%
59%
15
•
1
Selection Trust
Ordinary
5s
Richardson-Meirell Inc
1.25
Richfield Oil Corp
•
79%
43%
46%
47%
123
92%
83%
14
48
Sale
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
10
21
75
19%
20%
38 %
10 %
19%
13%
18 %
27 %
Sale
Sale
13 %
31
60
49
15%
17%
59%
49%
135%
67%
54%
47 %
48%
Sale
Sale
121
Sale
Sale
Sale
113%
84%
18%
Sale
Sale
1%
94%
13%
Sale
Sale
147300
132,400
27,400
164,900
197,200
400
42.100
7,160
43.020
360
3,040
937,300
698,100
222,100
205,200
16,200
9.600
59,900
73,200
317.100
1,823,600
11,500
122,200
31,300
26,900
3,20O
60,700
154,100
11,500
681,500
123,600
160,600
*
10
2.50
preferred series A_100
Rohr Aircraft Coip
1
Ronson Corp
1
Roper (Geo D) Corp_.
1
Royal Crown Cola Co
1
Royal Dutch Petrol Co
20g
10% stock div wi
20g
Royal McBee Corp
1
Rubbermaid Inc
1
Co
1
27,600
322,000
Ruppert (Jacob)
Ryan Aeronautical Co
990,300
Ryder System Inc
86,200
599,500
970
5,250
10
31.000
10
Safeway Stores com
1.66%
4%
preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry—
169,700
3,600
47,400
49,300
1,400
151,300
213,900
12,300
693,060
210
760
56,200
307,300
305,200 2,966,000
71,400
196,800
555,200 1,271.500
33,400
94,300
554,400
142,600
8,900
55,100
95,300
582,200
-
43,600
370
360
260,500
1,540
1,870
103,400
273,400
10
230
256.600
73,900
50,600
64.200
480,600
484.100
302,200
197,300
Common
Preferred ser A 5%
2.50
*
100
Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas <fe Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible preference_35c
Schering Corp common
1
5% conv preferred
30
Schick Inc
Scott Paper Co common
$3.40
preferred
preferred
Scovill Mfg Co common
3.65% preferred
Screw & Bolt Corp of
America
Seaboard Air Line RR
Seaboard Finance
Seagrave Corp (The)
For footnotes, see page 29.
5
•
St
$4
27%
34 %
3
4%
1
•
*
_*
36%
37%
46
24%
27%
616
88
18%
13
16%
19%
33 %
101
46%
61
62%
49%
16%
Sale
Sale
21
Sale
65%
Sale
Sale
19 %
65
Sale
Sale
63
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49
~
mi
69%
53%
54%
49%
Sale
Sale
130
Sale
118%
12%
36%
14%
20
22%
87
Sale
19%
Sale
Sale
Sale
Sale
50
Sale
Sale
1%
93%
Sale
Sale
100
50%
33%
Sale
Sale
3%
38%
40%
Sale
Sale
40
Sale
Sale
44
49%
28%
Sale
Sale
Sale
Sale
89%
Sale
Sale
Sale
33%
88%
25%
17%
22%
Sale
Sale
89
Sale
Sale
Sale
24%
41%
Sale
Sale
22 %
Sale
Sale
Sale
17%
14%
Sale
Sale
15%
14%
41
Sale
42
Sale
Sale
Sale
11%
Sale
21
Sale
Sale
11%
21%
18%
Sale
Sale
220
265
Sale
26%
37
86
17%
37%
3%
43%
46%
49 %
27%
33%
580
86%
26 %
21
24%
34%
34%
34%
16%
77
34%
Sale
Sale
Sale
92
93
97
30%
7%
Sale
Sale
Sale
Sale
Sale
33 %
13
71
15
22%
8%
55%
41%
8%
86%
74
85%
16 %
70
-1
20
.1
32%
22%
5
15
17%
35%
15%
28%
9%
47%
Sale
Sale
Sale
Sale
Sale
Sale
52%
Sale
Sale
Sale
Sale
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45 %
Sale
Sale
280
350
34% Sale
37
Sale
Sale
88
350
290
Sale
30%
Sale
37
45%
86%
33%
Sale
Sale
85%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
28%
44%
518
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
„
14
25
100
5
Sale
JL
Mines-
Robertshaw-Fulton Contls
1
5 % % conv preferred
25
Rochester Gas & El Corp—*
Rochester Telephone Corp_10
Rockwell-Standard Corp
5
Rohm & Haas Co com
20
Ruberoid
1%
80
88 %
Sale
Sale
Sale
86%
18%
Sale
77
Sale
37%
Sale
Sale
Sale
Sale
97
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
Sale
11%
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
11%
19%
32%
10%
54%
May
May
May
May
2
18% May 23
19% May 2
36% May
9% May
8
1
19%
13 y4
17 y4
23%
21 %
5
18%
58 y4
30%
60 y4
43%
15%
17%
59%
May 31
May 26
May
May
May
May
May 18
May 1
May
May
49
134
May
May
67% May
52 y4 May
46 y8 May
48
May
120
May
112 % May
84% May 12
18% May 1
1% May 1
May 18
May
May
28% May
37% May
12
15
3
26
33
MaA
1
500
87
May
2
May 2
24% May 18
17% May 1
22% May 1
22
May 10
34% May 31
34% May 26
15% May 23
13% May 11
40% May 2
11% May 3
20% May 5
16% May 5
5
31
15
5
11
31
24% May 1
42% May 15
37% May 19
17% May 2
16% May 17
42% May 25
12% May 10
24% May 9
19 % May 23
3
4
3
33% Jan
33% Jan 4
33% Jan 3
57% Feb 17
131
Jan
26% Jan
13
4
23% Apr
7
22% Mar 29
147
May 3
14
May 12
87
May 25
42
May 1
40% Apr
70
Mar 24
142% Apr 18
31
Apr
1
65% May
74% May
23% Feb
88% Feb
21 % Apr
22% May
42% Apr
11% Mar
19% Apr 25
9
12% Feb
3
12% Jan
3
16
Jan
4
19
Jan
6
16% Jan
4
47% Jan
53%
37 %
76%
*66
43%
44%
Jan
Mar
Jan
Apr
Jan
Jan
47
Jan
117
Feb
91 % Jan
83 % Jan
13% Jan
1%
78%
86%
*47
25%
33%
6
6
15
4
18% May
May
65% Mar
52
May
141% Apr
79% May
59% Apr
54% May
22
6
3
9
3
28
3
17
3
13
3
3
3
49%
130%
120
87
11
17
3
23
20
17
3
19
Jan 30
May 31
Apr
3
May 31
23% May 8
1% Mar 23
108% Apr 10
3
Jan
3
Jan
4
May 15
Jan
3
Jan
3
Jan
3
2% Jan
32% Feb 10
40
Apr 21
43% Jan 19
23% Jan 3
4
27% Jan
500
May 2
87
May 2
9
17% Jan
12 % Jan 13
3
16% Jan
8
18
Feb
3
32% Jan
34% May 26
13 % Jan 26
12% Feb
3
36% Jan
3
10% Mar 15
18% Jan 30
1
18
9
15
28
-20% Apr 14
28% May 10
25
May 8
20% Apr
7
67
Apr
7
47
May 31
66% Mar 7
51% May 10
Mar 15
Jan
5
Jan 11
3
Jan
14% Jan
22
25% Feb
15% Jan
49% Jan 16
70% Jan 29
*18% Apr 20
4
57% Jan
15% Jan 11
4
17 % Jan
3
35% Jan
3
8% Jan
22%
56%
27%
10%
7
7
38% Apr
107% Apr
51% Apr
34% May
50"% Mar
-
18
27
10
13
3% Feb
9
44% May 15
44
Feb
6
50
Feb 21
29% May 10
35% May 5
670
Jan 16
89 y4 Jan 11
27% May 5
25% May 11
24% May 5
25% Apr
8
43% Apr 11
37% May 19
19% Apr 18
16% May 17
46 % Apr 27
16% Apr 17
14% Jan 19
24% May 9
22 % Mar 16
34% May 17
1
37 % May
8
26% Jan
33% Jan
3
9
35% Mar 30
37% Apr 18
May 18
May 1
15% Jan
70% Jan
3
5
3
19% Apr 10
Jan
Jan
Jan
Jan
4
3
3
3
3
3
Mav 25
100
39% Feb 16
14% Apr 20
May
3
58%
41%
14%
116
81%
17% May 2
75% May 4
34% May 2
97
May 10
32
May 23
11% May 31
15% May 1
28% May 1
9% May 1
46% May 3
95%
Sale
72
72%
74%
73%
75%
73% May 11
7%
Sale
Sale
Sale
Sale
31%
28%
28%
-
35% May
590
May
88% May
27% May
25% May
25% May
8
Jan
84% Apr
27
Mar 29
1
30% May
36% May
26%
24
1% May 1
97% May 8
101
May 1
50% May 19
34% May 10
44% May 1
21% Jan
21
May 17
3
118% Jan
78
24
30
21
90% Mar 15
Sale
Sale
15%
8
3
9
Jan
1
21
48% Apr 10
95
Sale
Sale
Sale
Sale
23% May
4
71
4
6
86
20%
9
10
22
22
31
9
May 31
47% Jan
56
May
30% Apr
85% Mar
87
Feb
90% Feb
105% Jan
108
Feb
59% Apr
36% Jan
Sale
32
28
120
87
31
23
4
17
3
3
3
3
83% Jan
86
Jan 10
3
102
Jan
105 % Apr 25
Jan
Jan
Jan
43
28
82
Apr 17
May 16
47% May 3
88 % May 25
105% May 1
80
May 17
93% May 12
20% May 2
Sale
Sale
79%
57%
55 %
49%
130%
May
May
May
May
May
May
May
May
93
88
May 31
86% May 5
45
81
97
Sale
52
145
49% May"!
29% May 10
81%
80
17
31
16
10
11
17
48% May 23
27% May 3
80
94
112%
May
May
63
May
51% May
18% May
22
May
65% May
3% May 1
44% May 15
3% May
May
10%
106%
Sale
65% May 9
74% May 15
22% May 18
82
May 12
20
May 9
22% May 15
41% May 15
10% May 18
22% May 8
14 y4 May 8
18% May 1
28% May 10
25
May 8
19% May 19
38
Sale
Sale
Sale
Sale
Sale
87
40
4
5
85
May 5
87
May 19
89% May 8
105% May 4
107 y8 May 18
59% May 17
75% May 10
23
May 1
22% May 8
147
May 3
14
May 12
87
May 25
42
May 1
47
May
88
93
47
56
May
30% May
66
May
May
Feb 13
*73
Mar 15
64% Jan 11
4
May 16
May 4
May 23
30% May 17
Sale
77% May 10
130
May 10
90
Mar 20
28% Mar 13
227
May 8
22% Mar 30
93 % May 31
45% Apr 17
5
5
9
3
3
17% Jan
88
Apr 19
3
33% Jan
70
140
3
54%
series_100
Roan Antelope Cop
American shares
1
1
28% May
39 %
1
1
Co_2.50
Paper Corp
May
May
66
137
1
Jan
175
40% May 31
38
May 4
2
Sale
54
.
Ritter Co
36% May
May
29%
47%
24%
50
4%% conv 2d pfd
100
Reynolds (R J) Tob com
5
Riegel
88
3
25
85% May 31
87% May 24
103% May 31
105% May 1
57% May 24
73% May 31
23
May 1
21
May 17
141% May 22
10% May 1
85% May 5
39% May 19
36
69
20% Jan
82% May
78
May 25
80% May 1
Sale
Price*
55% Jan
96% Jan
May 10
May 3
28% May 23
227
May 8
20% May 8
93 y4 May 31
44% May 12
24% May 15
205
May 22
19% May 1
90 % May 1
42
May 5
Sale
28%
19%
common
78
29
20
16
4%% pfd series A
New
130
86
2
May 31
Highest
Sale
Price*
77% May 10
I
Sale
Sale
Sale
Sale
Rhodesian
222,000 1,453,800
51,800
283,200
145.200
20,000
11,500
114,700
182,500
111,200
154,000
17,400
68% May
116
May
Sale
10
10
5
.
124
78
26%
50c
Reynolds Metals Co com
Preferred 3.60%
Rheem Mfg Co
Sale
Sale
Sale
12%
12%
16 %
100
1
Revere
New common
Rexall Drug & Chem
33%
34
Sale
208
20
Sale
Sale
Sale
Sale
73%
Sale
118
80% Sale
25% Sale
22
•
2.50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Reed Roller Bit Co
*
Reeves Bros Inc
;
50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common—5
Conv
Sale
Sale
87 %
Sale
69
115
Stale
Prices
16%
17%
35%
8%
*
8,300
70,100
135,500
21%
Bid
or
A*k
57
Raybestos-Manhattan
Raymond Int'l Corn
Rayonier Inc
5,300
9,100
22
Opening
Lowest
Highest
Sale
Prices
Lowest
52
com—•
Reading Co common
Sale
Sale
21%
20%
118 %
8%
85 %
33%
10
Radio Corp of Amer
$3.50 1st preferred
Ranco Inc
90,500
18,700
67,100
Sale
48%
•
291,500 1,499,560
38,400
6,400
45,600 1171,900
8,400
89,100
589,000
69,000
154,000
822,200
19,300
Sale
Sale
Sale
Sale
88
71
5
Puget Sound Pwr & Lt
Sale
90
87
102
100
100
100
Pub Serv pf Indiana com—*
3 %%
100
preferred
4.32% preferred
25
4.16%
preferred
25
4.80% preferred
100
4.30% preferred
5.05% preferred
5.28%
preferred
Publlcker Industries com
$4.75 preferred
69%
70%
20%
189%
17%
83%
1,630
1,300
1,250
27,900
4,080
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
75
2.50
Plough Inc
Plymouth Oil Co
Ask
44
28
82
—1
Pittston Co common
$3.50 conv preferred
Bid
56%
Par
May 31
Clesing or
Aik
Bid
May 1
Opening or
RANGE SINCE JAN. I
-PRICES IN MAT-
3,
1961
STOCKS
—
39
May 25
10% May 1
7% May
May
31
27
1
8
May 25
22% May 2
19
77
Jan
Jan
Jan
39% May 22
100
May 25
33
34% May
13% May
22
May
34% May
11
May
54% May
40% May
12% May
116
May
81% May
97
May
27% May
30% Jan
9
3
10
5
8
31
10
17
10
9
19
31
73% May 11
10
May
33 % May
29
May
22
4
17
29% May 24
92
7%
14%
21%
8%
46%
38
Jan 16
4
8% Jan
85
Jan
3
73% Jan XI
Jan
4
87
16 % Jan
3
70
5
Feb 21
Jan
3
29% Apr
7
22% Jan 2s
15
Jan
5
Apr
7
40% Feb 27
79
22
May 10
34% May 5
11
-
May
Apr
8
4
Jan
3
Mar 10
May 10
May 9
May 19
97
27 % May 31
73% May 11
10
May 22
37% Feb 24
29% Mar 21
29% May 24
New York
Aggregate Sales
in
Since
Slay
Jan. 1
Shares
Shares
10,500
67,500
138,400
677,900
10.000
36,000
174,200 1,441,000
360
9,100
52.700
28,700
32,000
33,100
82,200
69,600
2,300
80,300
295,300
128,700
169,100
298,000
779,100
291,300
245,600
450,000
297,900 1,368,600
65,200
23,500
187,800
388,850
15,600
68,400
1,300
3,300
10,500
39,900
35,700
138,100
2,500
12,200
179,70O
23,100
53,700
291,500
83,800
495,100
7,700
45,100
357,800
202,500 fl118000
68,200
390,300
15,700
76,500
50
510
27,700
24,800
78,000
190,600
222,800
61,800
.443,000
587,500
48,600
170,500
100
860
103,300
279,000
752,200 5,829,700
17,320
1,370
171,300
905,500
3,190
6,950
102,500
471,700
33,500
221,200
2,080
10,530
72,100
368,500
5.800
46,600
334,700 2,097,200
182.400 1,043,900
142,000
910,750
748,100 4,036,300
34,700
145,700
200
2,400
226,800 1,085,800
2,500
103,600
136,200
26,900
132.800
44,600
269,700
157,700
29,100
2,700
Servel inc common.
1
$5.25 preferred
*
SbaHmoon industries Ine 2.50
Sinclair
94,500
14,500
Selberling Rubber
Simmons Co
Simonds Saw 8s
26,900
253,500
187,200
35,700
323.500 1,788,300
700
9.200
Sealright-Oswego Pails....5
Sears Roebuck 8s
147,200
11,700
89,200
400
133,600
87,900
Par
Siegler Corp
1
Signode Steel Strapping Co_l
400
44,300
STOCKS
875,900
64,500
330,200
17,000
38,200
234,600
20
310
•
Steel Co—*
Simplicity Pattern Co—... 1
5
OH Corp—
Bid
Ask
31%
11%
12%
Sale
Sate
12%
Sale
98
99
8%
43%
8%
Sale
21%
Sale
26%
39%
Sate
Sale
18%
Sale
23
18
18
Sale
Sate
Sate
Sate
Sate
Sate
Sale
Sate
17%
56%
27%
28
43
70%
41
39
Sale
Smith (A O) Corp
.10
Smith-Corona March ant__5
45%
32 %
13%
Smith-Douglass Co Inc....5
23%
Sale
Sate
Sate
Sale
Smith Kline & French
Laboratories
47%
Sale
39
Sate
Sate
Co—20
25
*
Socony Mobil Inc
15
Soo Line RR Co
•
South Amer Gold & Plat—1
So Care El 8s Gas com—4.50
5% preferred
—
50
South Jersey Gas Co
...2.50
South Puerto Rico Sugar—5
8% preferred..... .,...-25
Southeastern Pub Serv
10c
Southern Calif Edison—25
Southern Co (The).
5
Southern Indiana Gas dc El_*
Southern Natural Gas
7.50
Southern Pacific Co
»•
Southern Ry Co common—
5%
pfd
20
Ohio Ctfs—100
non-cum
Mobile 8c
Southwestern Pub Serv
1
Spalding (A G) 8s Bros Inc_l
Spartans Industries—
—1
Sparton Corp
2.50
Spencer Chemical com
6
preferred—.—100
Spencer Kellogg 8s Sons—1
4.20%
8perry-Rand Corp com—60c
25
$4.50 preferred
Spiegel Co Inc common
•
$4.50
*
Common
$3.50 preferred
Standard Financial Corp—.1
Standard Gas A Electric. 10c
Standard Kollsman Ind lne-1
Standard Oil CoCalifornia
Indiana
New Jersey
Ohio common....
8.25
25
7
10
A—100
com—1
preference
20
3%% pfd series
Standard Fckg Corp
$1.60 conv
9%
7% Sate
46% Sate
49% 51
27% Sale
15% Sale
27
16
28
65%
Sale
Sale
48
Sale
36%
Sate
Sale
Sate
Sate
Sale
71
38%
21%
49%
18
67
27%
20%
27%
7%
28
88
14%
Sale
21
Sale
Sate
Sale
Sale
Sate
2,290
2,000
70,100
72,000
11,770
9,800
384,70O
432,800
33,500
153,100
94,700
265,900
44,500
387,600
858,700
247,100
307,400 1,518,400
130,400
714,300
32,200
153,300
167,600
792,300
220,200 1,613,300
76,400
500,100
25,200
236,400
14,400
129,700
23%
51%
18%
66
32%
29%
44%
11%
36%
81
19%
51%
87%
36%
76%
15%
5%
41 %
55
86
24%
75
30%
30%
26%
53
90
13%
69%
25
25%
Sate
79%
13%
Sate
Sale
Sate
100
1
8terchi Bros Stores Inc
Stix Baer 8s
Puller Co
Sun Chemical Corp com
$4.50 preferred series
Sun Oil Co
—
i
1
.
A_*
I..*
Sunray-Mld-Cont Oil——1
4%% pfd series A
25
5%% 2nd pfd ser of *55-30
Sunshine Biscuits Ine—12.50
Sunshine Mining Oo
10c
Superior Oil Co (Calif)—25
Sweets Co of Am (The)-4.16%
Swift A Co
25
Symington-Wayne Corp
1
(James) Inc
Corp
TelAutograph Corp.
Tennessee Corp.
Talcott
Tandy
4.50
1
.1X5
Tennessee Gas Trans Co—5
Texaco Inc
-25
—
Texas Gas Transmission—5
Texas Gulf Producing—32%
Texas Gulf Sulphur
•
Texas Instruments Inc.. ... 1
Texas Pacific Coal A Oil—10
Texas Pacific Land Trust
Sub shares
For footnote*, see page 29.
45
55%
com
77
Sate
573,800
71%
58 %
44%
5
Chemical
preferred
Sate
5,300
174,600
29
19%
19%
16%
17%
53%
73,200
42,000
49,100
17%
18%
21%
115,700
694,400
38
•
5
110
51%
13
Stokeiy-Van Camp com
1
5% prior preference——20
Stone A Webster Inc
1
Storer Broadcasting Co—1
Studebaker-Packard Corp—1
$5 conv preferred
100
Suburban Gas
;
1
Suburban Propane Gas
1
Sunbeam Corp—.
—1
"•lnstrand Corporation ■.. 5
24,400
139,100
48,900
8,800
Sale
Sale
52 ¥4
31%
372,100
57,100
8%
7%
56
Sate
74,500
60,400
323,800
386,000
370
47%
10%
46% May 1
10% May 3
7% May 10
Sale
Sterling Drug Inc
—8
Stevens (J P) A Co Inc—-15
Stewart-Warner Corp—2.50
113,500
56% May
Sate
Sale
11%
17%
16,600
37,400
72,800
125,400
17,900
542,500 3,683,100
710
5,350
71,200 tl88,70O
71.300
674,900
160,500
48,200
Sale
47%
13%
26%
398,100
304,200
202,300
90,100
18.900
12,900
59%
1
3%%
——
29
7%
230
18
Sale
Sale
Sale
Sate
15%
92 ¥«
27%
26%
27%
27%
19 ¥4
65%
32
8
270
35%
19%
52%
21%
13%
Sale
27
Sate
Sale
Sate
46
81
47%
23%
22%
82%
Sale
Sate
Sate
34
34%
101%
7%
1215
45
46%
12%
Sale
Sale
Sate
Sale
Sate
Sate
23%
18%
85%
54%
28
24
34
109
Sate
Sale
Sale
Sale
Sate
Sale
Sale
53
Sale
Sale
Sale
Sate
Sale
Sale
Sale
Sale
Sale
Sale
Sate
69
30%
37
55%
82%
42%
Sate
Sate
93
Sate
56%
36%
54
52
43
43%
20%
29%
Sale
Sale
20%
70%
56%
Sate
Sale
Sale
Sale
43
46
23%
Sale
Sale
Sate
54%
18%
Sale
71
69
Sale
Sale
77
60%
Sale
Sate
16%
5%
50%
Sale
Sate
Sale
Sale
Sale
59%
75%
15%
5%
40%
Sate
Sate
52
52
Sale
Sate
89
Sate
Sale
Sale
Sate
Sale
46%
55%
5%
76
87
25%
75
30%
30
25%
=
Sate
Sate
Sale
Sale
Sate
Sale
80
Sate
Sate
Sate
Sale
Sale
Sale
19%
32%
13%
Sale
91
Sale
Sale
55%
Sale
81
15
88 ¥4
83%
Sale
Sale
Sate
Sate
Sate
Sate
28%
30%
Sale
Sale
Sale
Sale
Sate
Sale
Sate
Sale
Sate
Sale
87%
Sale
Sale
Sale
35
Sate
20%
Sale
Sale
Sale
Sale
Sale
Sate
Sale
Sale
64
31% Sale
7% Sate
285
262
26
28%
19%
31%
28%
50 V*
27
19%
88%
56%
28%
23 ¥4
36%
105
10%
48
Sale
49
44%
Sale
1270
55
43 ¥a
15%
Sale
17%
Sale
Sale
Sate
Sate
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sate
Sale
Sate
Sate
May 24
May 25
May
May
May
51% May 24
May 26
27%
26
25%
26%
19
63 ¥4
,31% May 24
7%
254
30%
25%
45
23
May
May l
16% May 18
86% May 10
53% May 9
27% May 1
23 ¥4 May 23
34% May 2
105
May 25
8% May 1
1190 May 2
48% May 10
42 ¥4 May 25
14% May 2
195 ¥4
Sate
30%
Sate
190%
30%
Sale
16
Sate
21%
Sale
21%
Sale
21% May
Sale
23%
Sale
Sale
107%
35%
43
25%
Sale
Sate
Sale
Sate
4
May 10
May 9
May 24
May 2
180
28
24 ¥4
67%
9% May 25
57
May 4
5% May 15
May 16
53
56%
55%
48%
58%
58%
82%
15%
933/4
May 3
May 9
May 3
May 23
May 1
May 1
May 26
May 12
May 23
May 23
Sale
Sale
19
Sale
Sale
17
Sate
Sale
13% May 26
52%
82%
14%
82%
35%
Sale
9¥a
May 31
17
19
lO
22
60% May 22
48% May 19
31%
31%
37
23%
103%
Sate
Sale
Sate
Sale
43%
9
23
19
12
15
4
59% May
37% May
31 ¥4 May
32% May
May 24
54% May 1
87
May 15
23
May 1
74
May 18
29
May 16
29
May 10
25
May 22
30% May 11
12% May 8
19% May 3
Sale
Sale
Sate
63
Sate
Sale
1
2
1
51
45
Sale
28%
Sate
Sate
Sale
Sate
8%
15%
10
38% Jan
26
11
1
8
1
25
24
10
12
23
2
1
87
27%
77
28
May 4
May 4
May 4
May 4
May 15
May 22
May 19
May 22
May 22
May 5
May 16
33%
14 ¥4 May 19
20% May 22
May 16
May 9
May <8
May 3
29% May 11
31% May 31
28
May 1
28% May 31
19% May 1
65% May 4
33
May 2
8% May 17
294
May 17
37% May 4
28% May 5
51% May 16
28% May 31
20
89
57
May 31
May 24
May 19
28% May 26
24
May 1
37
May 22
109
May 1
10% May 31
1270 May 31
56% May 24
45
May 18
17% May 31
46% May
9% May
20% May
68
May
24
May
109% May
37% May
43% May
25% May
206% May
33% May
9
31
10
31
15
31
1
31
31
15
8
23% May 5
6*1*
Prices
20
31
1
4
25
19
13
18
17
31% Feb 28
46% Mar 6
6
23% May 15
18
Jan
3
18% May 31
15% Jan 4
16% Feb 14
19% May 16
19% Mar 21
42% Jan 4
70% Jan 3
Feb 13
37
3
38% Jan
63% Jan 11
3
44% Jan
31% Jan 3
4
12% Jan
23% Jan 3
21% May 10
Apr
7
38% May 23
60% Apr 17
84% Mar 10
49% Apr 27
45% May 4
93
May 31
60% Apr 10
37% Apr 11
31 ¥4 May 10
32% Apr 10
46% Jan
27
28
Jan
Jan
34
3
3
4
60% May 22
38% Jan
3
9% Mar 10
6% Mar 15
48% May 19
13% May 26
9% May 25
44% Jan
9
Jan 25
Jan 3
Jan 3
Jan 11
Jan
4
4
Jan
Jan 19
57
49
52
3
3
38 ¥4 Jan
3
20% Jan
47% Mar 15
45
52% Jan 12
72 ¥4 Jan 23
3
11% Jan
9
4% Jan
25% Jan 9
87%
39%
95
16
19
Jan
3
22% Jan 27
21
65% May 9
78% May 12
18% May 15
86
Sate
31%
93
15
137% May 12
26% Jan 16
20% Jan 4
51%
Sale
Sate
82 '
Sale
Sale
96%
Sale
23% May
19% May
18% May
21% May
32% May
38% May
57
May
83% May
48% May
45% May
8% Jan
43% Jan
33% May 4
31% May 15
44% May 1
11% May 4
44% May 31
90% May 31
21% May 31
35
May 15
97% May 9
55% May 3
88
May 5
42% May 22
88
Sate
20% May 11
May 25
May 1
49% May 18
40
May 18
31
May 17
25% May 15
44% May 10
102
13
JAN. 1
Highest
40% Apr
65% May
15% Mar
20% Apr
102
May
14% Apr
50% Mar
40
May
31
May
31% Jan
54
Feb
11% Jan
12
Jan
97% Jan
52% May 18
46
May 11
21% May 26
30
May 24
20% May 31
72% May 17
60
May 17
45
May 5
47% May 18
25
May 17
56 ¥4 May 17
19
May 4
71
May 12
29% May 11
27% May 25
37% May 12
9% May 25
36% May 1
89 ¥2 May 8
18% May 3
30% May 1
93% May 24
47% May 24
86
May 10
36% May 1
30%
28%
37%
9%
43 ¥4
90%
20%
May 5
65% May 31
14% May 25
40
52% May 26
51% May 8
38
May 1
17% May 1
28% May 3
19% May 24
70% May 26
56
May 26
40% May 23
44% May 2
22% May 2
51% May 1
18 ¥2 May 10
69
May 3
42% May
7% May
15% May
62% May
23
May
101% May
35% May
33% May
23% May
189% May
30 ¥a May
Sale
2
Sale
Sale
Sale
Sale
Sate
Sale
Sale
Sale
Sate
Sale
Sale
Sate
Sate
8%
1210
44
4%
14%
49%
24%
84%
37
31
9
Sate
Stanley Warner Corp—6
Stauffer
81
46
31
Sale
28%
29%
Stanray Corp—-——
Starrett Co (The) L S
79%
Sate
Sate
Sale
Sale
Sale
17
20 ¥•
21% May
18 ¥s May
16 ¥4 May
17% May
29
May
35
May
52
May
78% May
45% May
57%
$1.20 conv preferred
20
6% conv preferred
20
Standard Pressed Steel Co_l
Sate
Sale
Sate
Sale
Sale
Sate
Sate
Sale
54
23
66
Sale
21%
18%
31%
54%
47%
84%
Sale
Sale
Sate
Sate
Sate
Sate
Sate
87
Sale
41
54
Sale
Sate
Sale
28%
Sale
Sate
38%
28%
24 ¥4
42 ¥a
May 3
59% May 1
13
May 1
16% May 31
101
May 23
11 ¥4 May 17
46% May 11
37% May 12
25% May 1
23 ¥a May 24
42% May 31
37
25 ¥s
48%
46%
5
37% Sate
64% Sale
13% Sale
17% Sate
101% 102
11% Sale
Sate
Pricee
Prices
Sate
Sate
34%
61%
Sale
Ask
27
43%
77%
58%
Sate
Sate
82
Bid
RANGE SINCE
Lowest
Sate
Prices
Highest
Sale
Sate
Sale
78
48
53%
73%
11%
4%
26%
43%
Sate
-PRICES IN MAY—
Lowest
Stale
Closing or
May si
1
26
16
1
3
25
42
May 26
77% May 1
56% May 26
33% May 10
24% May 24
27% May 12
17%
31%
36%
52%
31%
95%
2,100
47,600
7,400
72.500
59%
13'
Sate
Sate
Sate
Sate
Sale
21%
89
31%
Square D Co.
Standard Brands—
Sale
Sate
Sale
17% Sale
101%
101
Sale
13
48% Sate
37% 38%
26% Sale
Sale
25
43% Sale
37 %
.
66%
Singer Manufacturing
Skelly Oil Co
Opening or
Bid Ask
Opening or
454.300
465,100
May 1
1961
Stock Exchange
Shamrock Oil 5s Gas——.1
Ex-25 % stock dividend—1
Sharon Steel Corp
•
Shattuck (Prank G) Co
•
Shell Oil Co
1
Shell Transport & Trading
N 7 shares ordinary—
20% stock div wl
—£1
Shelter Mfg Corp—
.—.1
Sheraton Corp of Amer
50c
19,200
151,900
129,000
17,200
25,400
2,300
12,500
132,700
69,000
Price Jan. 3,
27%
15%
27 ¥4
15%
65
May 5
47% May 18
25
Mar 30
55% May 8
19 ¥4 Apr 11
71
May 12
17% Jan 9
65% Mar 20
Jan
33%
34%
46 ¥4
11%
■44%
3
7¥a Jan 12
Jan
3
28
Jan
3
88
3
14% Jan
20% Jan 26
3
88% Jan
4
42% Jan
82
Jan
29% Jan
46% Jan
46
Jan
91
21%
35
97%
64%
88%
3
5
42%
56% Apr 18
4
55% May
49% Apr 10
5
6
3
27
Feb
52% May
77
Feb
13% Jan
67
Jan
3
9
Mar 30
59y4 Feb
87% Feb
9
21% Feb
7
64
Feb
6
27% Jan 30
Jan
23% Apr
26 ¥4 Jan
11% Jan
17% Jan
May 4
Apr
3
Apr 25
Apr 27
May 31
Mar 2
Apr 19
May 15
May 9
Apr
4
Apr 17
May 22
65% May 9
78% May 12
17% May 11
5% Apr 24
53
May 16
40% Jan
53% Mar 15
84
4
4
11
26
17
10
May
21% May
30% Feb
22% Apr
79 ¥4 Mar 24
60
May 17
46
47%
36% Jan
27
May
May
28
80% Mar 30
32% Mar 27
32
Mar 28
28 Y* Apr 27
35
Mar 30
1
6
3
3
14% Mar 17
Mar 15
4
22
3
7
9
4
60% Feb 3
82% May 9
15% Apr 11
96
Apr 27
24% Jan
29% May 11
24%
21%
16%
17%
53%
27%
31 y8 May 31
Mar 8
31
7
230
3
9
Jan
Jan 11
4
Jan
Jan 9
4
Jan
3
Jan
Jan
Jan
28% May 22
19% May 1
65% Apr 20
34% Apr 11
9% Mar 3
6
3
312
20%
13%
82%
47%
23 Ye
22
33
Jan
Jan
Jan
Jan
Jan
Apr
Jan
1200 Jan
45
Jan
42% May
12% Jan
4
3
5
3
3
3
37
115
10%
1464
3
4
3
2
23
83
35
Jan 25
5
Jan
Jan 27
27% Jan 3
3
18% Jan
165 ¥4 Jan 12
27% Jan 10
15% Jan
3
May 22
Apr 11
May 31
Jan 31
Jan 16
49% Feb 28
58
3
142% May 26
4% Jan
3
1
12% Feb
47 ¥a Jan
6
3
4
33% Apr
4
54% Jan 24
28% May 3L
20% Apr 20
89
May 24
57
May 19
28% May 26
24% Mar 7
Jan 30
101% Jan 3
7
Mar
41% Apr
131
Mar 24
18% Jan 4
45% Mar 17
17% Apr
.
3
Apr 15
9% May 31
20% May 10
68% Apr 11
49
25% Jan 16
109 ¥4 May 31
38% Mar 21
43% May 31
26
Apr 11
206% May 15
35% Apr 6
23% Apr 12
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
Since
May
Jan. 1"
Shares
Shares
960
7,540
245,800
986,200
43,100
170,700
409,800 1,766,900
16,000
45,700
38,600
188,900
7,300
18,400
69,800
330,100
00
fit,o
8,200
33,500
135. ST)
723,100
21,800
104,700
32,700
168,700
51,900
51,400
440,600
35,100
12,900
1,000
15,000
265,400
153,900
111,600
11,000
76,400
129,500
702,300
289,600 1,716,400
800
5,500
82,900
172,700
83,900
491,100
67,700
353,700
50,100
10.100
31,400
46,800
30,300
140,900
241,200
6,400
921,100
40,200
1,020
179,300
73,700
578,200
56,100
115,200
15,200
88.100
93,200
45,900
1,660
195.800
632,200
111,200
353,700
464,800
500
125,700
11,700
110
238.600
9,630
200
~7S0
3,430
120
2,340
505,400
825,100
334,500
108,100
Stock Exchange
STOCKS
Par
Texas & Pacific Ry CoTexas Utilities Co
Textron Inc common.
.100
-
_50c
$1.25 conv preferred.
Thatcher Glass Mfg
5
Thiokol Chemical Co—
1
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
preferred
Thor Power Tool Co
Tidewater Oil Co com..
$1.20 preferred
Tiinken Roller Bearing.
Co
Tractor Supply
When issued
Transwestern
20.900
103,800
7,900
80,500
625,400
46,200
29,700
130,900
261,700 1,227,800
97,500
595,200
4,200
29,100
19,000
77,300
110,700
821,200
155,600
334,500
28,400
190,200
1,450
10,500
39,300
274,300
290
3,190
22.200
114,800
60,900
206,900
291,100
612,900
64,200
261,000
500
1,940
62,000
333,500
3,100
13,200
285,600 1,438,100
200
1,100
27,300
182,300
800
4.600
88,800
48,200
359,200
51,500
224.500
270
144.900
730
560,200
6,180
21.200
86.900
7.600
35,895
62,800
327,600
11.800
24
Sale
54%
25%
25.
Sale
Sale
Sale
52
58
Sale
Sale
39
1
.
Co cl A
15%
5
•
1
19 %
37%
34%
Sale
Sale
Sale
Pipeline Co
1
Udylite Corp (The).
Underwood Corp.
-1
Union Asbestos & Rubber
5
Union Bag-Camp Paper
6%
Union Carbide Corp
*
Union Electric Co com
10
Preferred $4.50 series™..*
Preferred $3.70 series
•
Preferred $3.50 series
*
Preferred $4 series
•
Union Oil of California
25
89%
21 Va
37
Sale
34
33%
__
26%
26
Sale
17%
17%
Sale
Sale
Sale
Sale
Sale
42%
55%
39 %
55%
54
Sale
Sale
45%
12
43
43%
44 Va
12%
17%
Sale
13%
18%
Sale
Sale
14%
18 %
13%
46%
Sale
14%
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
17
63%
8%
41%
38
Sale
Sale
iC
Sale
Sale
Sale
8ale
Sale
75%
34
118
39%
92%
74%
37%
9
35%
134%
43%
95
76
13V*
85 %
68 V8
Sale
Sale
Sale
10
27%
8%
31%
20%
35
100
30
Sale
42
Sale
83%
*
38%
86%
37 Va
Sale
95
Sale
31%
8%
36%
22%
20%
Sale
45
46%
Sale
104
104
30
12%
142%
46%
95 V*
16 V*
86
75
84
Sale
Sale
Sale
Sale
Sale
Sale
60%
33 Vs
8%
36 Va
26%
48%
Sale
no
Sale
45%
preferred
.100
United Artists Corp
—
1
United Biscuit Co of Amer.*
United Board & Carton
.10
United Carbon Co
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos—5
United Eng & Foundry
United Fruit Co
United Gas Corp
,5
......
*
10
United Gas Improvem*t_13%
United Greenfield Corp
10
United Merch & Mfrs
1
United Park City Mines
1
United Bhoe Machine com_25
6% preferred
25
U S Borax & Chem com
1
4 %%
preferred
100
U S 6c Foreign Securities
U S Freight Co
1
•
86
94
Sale
35%
Sale
Sale
Sale
36%
24%
69%
Sale
Sale
Sale
33%
8
49
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
37%
62%
16%
22%
1%
64%
30%
Sale
32%
37%
Sale
94
Sale
Sale
43
85%
32%
37%
21%
61
34
7%
44%
15%
17%
33%
52 %
16%
17%
93
25%
50%
19
4
1% preferred
100
U s Hoffman Machinery
Common
82 %c
5% class A preference
50
U S Industries Inc com—1
4%% pfd series A
50
U S Lines common
1
4Vafo preferred
—10
Pipe & Foundry Co
5
Playing Card ——5
Plywood Corp com
1
3*/*% cum pfd ser A
100
U S
U S
U S
103
152
4%
Sale
5%
17
9%
34%
27%
7%
23%
26%
Sale
Sale
36%
Sale
Sale
Sale
18%
13%
37 Vs
34 V*
8%
25%
30%
53 V8
$2.28 conv preferred—_5
Van Raalte Co
—10
For footnotes, see page 29.
Sale
Sale
75
78
47%
Sale
18
——
Sale
154%
45%
75%
51 %
157%
47
Sale
150
37%
23%
Sale
Sale
Sale
Sale
Sale
Sale
35
36
37
29%
Sale
20 V*
Sale
Sale
45%
23%
17%
39%
26
45%
76 V«
141%
19%
11%
30
32%
155
62
31
.
Sale
24%
73%
Sale
Sale
Sale
50
Sale
39%
8%
53
Sale
23
Sale
63 V*
Sale
34%
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
33%
48 Va
.
.
85%
144%
28%
19%
63
16
23%
1%
68%
32%
43%
95 Va
28%
60
25
Sale
Sale
Sale
Sale
Sale
56
Sale
12%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105%
Sale
Sale
Sale
Sale
Sale
Sale
39 Va
14
38
Sale
Sale
35%
9
Sale
Sale
Sale
8%
26%
29%
53 V*
76%
59%
157 V*
48%
Sale
Sale
37%
Sale
35
50%
88 Va
145%
31%
41%
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45%
24%
22
23
Sale
13%
41%
Sale
Sale
Sale
162
63% Sale
48% Sale
66% Sale
83% 85
43%
163%
R«Oe
56
Sale
Sale
35 V*
Sale
Sale
Sale
Sale
29%
?*">%
27
13%
33%
Sale
27%
Sale
157
Sale
Sale
52%
54%
Sale
Sale
Sale
42%
160
38
Sale
48
Sale
58%
Sale
58
82
Sale
83%
55%
35%
Sale
?■*%
Sale
Sale
36 %
12%
Sole
Sale
Sale
Sale
Sale
31%
26%
Sale
Sale
25%
73
84
57%
31%
8%
34%
22%
44
May
May
May
May
May
May
May
16
23
2
1
12
11
1
May 1
44% May 24
105% May 24
May 1
May 1
35% May 11
_94
34
24% May
69% May
1
1
94% May
Sale
Sale
Sale
Sale
17% May 16
65% May 11
9% May 2
42% May 22
42
5
21
Sale
Sale
1
144
47
May 22
May 31
95% May
8
Sale
28
May
2
2
May 1
49% May l
1% May 1
97
May 10
154% May 18
5
May 5
18% May 2
13 Ye May 1
39% May 10
34
May 16
8% May 10
24% May 12
28
May 11
50
May 11
75
May 25
50% May 2
156% May 18
„._44% May 8
33
May 1
48% May 1
85% May 1
144% May 1
28% May 1
37
May 2
45
May 10
23
May 24
13% May 19
39% May 11
42
160
48
May
2
Mav
2
May 31
48% May 1
55 % May 26
81% May 10
55% May 1
33% May 4
32 % May
25%
11%
30%
25%
2
May 17
May 18
May 19
May 15
76
86
May 18
63%
34%
8%
36%
27%
51%
May 8
May IS
May 1
May 4
May 19
May 15
May
5
May 17
40% May 24
40% May 24
27
May 5
76
May 19
40% May 19
8% May 23
54% May 19
19% May 19
23% May 31
39
May 1
63% May 3
18 Vs May 10
23% May 31
1% May 5
73% May 22
32% May 4
—47% May 5
95% May 22
29% May 24
62
May 26
2% May
May
May
106
156
5
5
4
5% May 1
May 17
16% May 10
39% May 10
35% May 31
9
May 17
26% May 31
22
30%
53%
76%
60%
160%
48%
May 3
May 18
May 9
May 19
May 16
May 26
40% May 17
51
May 24
91 % May 17
147
May 11
32% May 24
38
May 16
50% May 15
27% May 10
17% May 4
43 Va May 17
47
163%
56 %
60%
68
May 11
May 31
May 1
May 16
May 4
83% May
8
May 15
37 Va May 22
59
36% May 17
29% May 2
13% May 1
33% May 1
28% May 3
50
22%
May 31
May 31
68% May 9
39"% May 26
Jan
.
34
*39%
59%
26%
28%
Jan
_
May 25
Jan 10
Jan
3
May 25
Jan
Jan
Jan
4
8
3
3
4
9
Jan 25
2
49% Feb
3
40% Jan
6
10 % Jan
38
Jan 20
9
xiv* Jan
17% Jan 4
Jan
4
Jan 11
Jan
3
Jan
4
116
Jan
4
39
Jan
3
Jan 30
92
74% Jan 20
Feb 24
71
82
Feb
2
6
42% Jan
27% Jan 3
Jan
8
5
4
29% Jan
20
Jan
5
34% Jan 3
13%
42%
7%
33%
3
7
86
4
102
99
29%
31%
30%
7
4
3
3
19
37% Jan
37% Jan
Mar
49% May
109% May
Mar
May 16
Apr
3
Apr
3
Apr 27
May 10
May 2
8
82% Feb
May 4
32% Feb 8
28% May 8
36
53 %
29%
25%
May 1
May 31
May 1
May 10
42% May 1
93% May 1
106
104
4
82% Mar 21
26% Jan 27
20% Jan 3
21 It J an
6
3
48% Jan
3
15% Jan
42% May 18
56 Va May 8
39% May 31
33 % May 16
55% May 9
52
May 1
12% May 17
44
May 16
15% May 12
19% May 3
14% May
3.
87% Jan
41% May 9
55% May 9
34
May 1
28% May 2
54
May 5
45% May 26
12
May 1
43% May 11
13% May 1
17% May 24
Sale
,
10% Jan
22% Jan
16 Va May
14% Jan
57"%
8%
35%
134%
Sale
Jan
3
Jan
5
Jan
3
3
Jan
Jan 10
3
Jan
27% May 16
20% May 1
20% May 15
96 V*
Sale
Sale
Sale
19%
Sale
22%
80%
21%
24%
23%
37%
May 15
8
2
33% May 1
8
May 1
49% May 2
18% May 4
19
May 12
34% May 31
60
May 9
15% May 26
21% May 10
1% May 1
63% May 1
32
May 12
156
Sale
50
69
May 17
May 16
May 17
May 17
May 2
May 10
May 2
16% May
15% May
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76%
85
93
104
80
i-
101%
27
Sale
Sale
Sale
Sale
78 Va
12%
28%
19%
97%
38%
40 Vs
94%
28 %
50%
1%
104%
154% 156
Rights
U S Gypsum common
Sale
Sale
Sale
1
2
May 25
33% May 1
28% May 25
75%
102
May
May
Sale
Sale
Sale
(series of 1956>
30%
34
Sale
Sale
Sale
28%
54%
51%
53
41
10%
Vanadium Corp of Amer
1
Van Norman Indus com.2.50
217,800 1,454,400
6,400
34,200
42%
55%
Sale
Sale
Sale
Sale
54
31
Vanadium-Alloys Steel Co—5
264,900 1,567,400
Sale
37%
53%
46,700
240,600
115,800
15,400
101,000
990
_
72
-82
44 Vs
—10
10
preferred
25%
20%
16%
23
22%
8,200
41,700
14,700
3,100
11,500
115,600
220
Sale
Sale
Sale
Sale
—
62
12.80
20.600
_
_
6
Union Pacific RR com
4% preferred
Union Tank Car Co
Union Twist Drill Co.
United Air Lines Inc
United Aircraft Corp—
62
61V*
137,600
257,700
32% May 12
28% May 8
24% May 19
56 % May 16
26% May 3
25
May 31
52
May 31
68% May 9
39% May 26
91% May 15
38% May 9
35% May 4
Sale
Sale
Sale
35,800
41,100
28% May 3
24% May 2
23% May 1
51% May 8
23
May 23
23% May 1
42% May l
58
May 31
39% May 25
23%
52 V*
25 V*
23%
42%
20%
48%
Utah Power As Light
556,900
3,400
12.500
170.500 1,515.700
Sale
27%
53%
34 V*
5.610
75% May 12
87
May 4
Sale
2.830
221,600
67% May l
85 J/2 May 31
29%
572,300
1,850
57.900
64.900
Sale
Sale
25
210
15.000
39,500
27%
30%
30Va
28%
Sale
21%
Sale
Sale
68
Prices
Prices
24% May 3
May 3
27% May 31
42 % May 3
18% May 22
20%
85.100
252.700 1,419.800
19
Sale
Prices
Sale
85%
30
U S Rubber Co common
5
8"t non-cum 1st pfd
100
U 8 Shoe Corp
1
U 8 Smelt Ref & Mng
50
1%
preferred
50
U s Steel Corp com
16%
1% preferred
100
U S Tobacco Co common
*
1% non-cum preferred 25
U S Vitamin As Pharmactl_l
United Stockyards Corp—
1
United Whelan Corp
30c
Universal Cyclops SteeL.
1
Universal Leaf Tobacco—
Common
8% preferred
.100
Universal Match Corp
2.50
Universal Oil Products Co—1
Universal Pictures com—1
4V*% preferred
100
Upjohn Co
1
30.100
21%
Sale
Sale
Sale
Highest
Sale
Sale
Sale
Sale
Sale
Sale
87
Common
26,600
44
29%
28%
45%
Lowest
83
98
86
20th Cent-Fojf Film
;
1
Twin City Rapid Transit——*
5% conv prior pfd
50
Twin Coach Co
1
TXL OH Corp (The!
1
conv
Sale
Sale
27%
29%
RANGE SINCE JAN. 1
Highest
Sale
Sale
69
27%
26,000
650,500
151,300
39,500
104,500
26
88
99 V*
26 Va
Sale
Tung-Sol Electric Co com
1
5% pfd series of 1957
50
8,300
125,000
34,800
Sale
Sale
10%
*14%
4%
4%
83
101
83%
Trans World Airlines Inc
5
Tri-Continental Corp—
Common
1
$2.70 preferred—
.50
Truax-Traer Coal—1
899,100
1,200
8,000
Sale
Sale
Sale
Sale
Bale
Sale
69
83%
21%
24%
23%
37%
10 Va
Ask
82
1
Trane Co (The)
2
Transaraerica Corp
*
Transitron Electronic Corp.l
Transue & Williams 8 tee.
Porgmg Corp
*
150.100
200
54,700
854,000
Bid
69
Tishman Realty & Const
Toledo Edison Co (The)
274,100
Opening or
STOCKS
-PRICES IN MAYLowest
May 31
Sale
Closing or
Prices
Bid
Ask
s
4%
154,000
52,700
50,400
20.400
169,300
May I
100
•
10
25
Common
Torrington
Price Jan. 3,
1961
Opnuii; or
Bid
Ask
—
Jan
30% Jan 4
3574 May 11
18% Feb
60% Jan
1
4
29% Jan 18
3
3
15% Jan 3
17 V* Jan
3
33
Mar 21
7
Jan
44% Jan
52% Jan
4
15% May 26
17% Jan 3
Jan
3
54% Jan 16
30% Jan
3
37% Jan 3
93
Jan
4
3
24% Jan
49% Apr 14
1% Apr 24
97 " May 10
153% Mar 8
4
17
9%
35%
26%
7%
22%
26%
43%
75
46%
149%
35%
26
87
24% Mar 8
56% Feb 21
28% Apr 17
25
52
91% May 15
38% May 9
42% Apr 3
31% Mar 1
20% May 1
20% May 15
42% Apr 11
56 y# May 8
39% May 31
33 % May 16
55% May 9
55% Apr 14
12% May 17
44
May 16
16% Mar 3
21% Mar 13
17% May 16
65% May 11
10% Mar 28
42% May 22
144
47
97
76
76
May
May
Apr
Apr
May
86 % Mar
63% May
34% May
8% Apr
36% May
27% May
51% May
49% May
109% May
99
May
40% May
45% Mar
28% Apr
76% Apr
22
31
18
26
18
8
8
19
19
4
29
15
4
8
17
24
7
10
10
40% Mar 16
8% May 23
54% May 19
19% Apr
3
24% Mar 7
39
May 1
64
Mar 10
18% Feb 20
24% Apr 5
1% May 5
76% Mar 24
33% Mar 23
47% Feb 9
95% May 22
29% Feb 2
62
May 26
2% Apr 21
115
157
Feb 27
Feb 6
Jan
6
3
Jan
3
Jan
Jan 17
5
Jan
3
Jan
Mar 7
6%
23%
16%
39 V8
35%
27% Apr
6
Jan
33
2
3
Jan 25
Jan
5
6
Jan
Jan
3
Mar 6
JaD
45% Jan
75% Jan
141% Jan
23% Jan
3
4
9
Mar 21
Mar
May
May
May
28
10
10
31
Mar 27
Mar
53% May 18
77
Jan 17
60%
160%
48%
40%
May 19
May 16
May 26
May 17
51
May 24
91% May 17
Jan
29% Jan
3
3
6
9
3
18% Apr
6
32% May
38
May
53% Apr
27% May
11
30
3
3
23
Apr
4
43% May 17
30% Jan 10
153% Jan 9
48
May 31
163% May 31
35
Jan
Jan
30% Jan
43% Mar
4
7
3
78% Jan
48% Feb 28
33% Mar 10
30% Jan
3
18
3
Jan
11% Mar 23
28% Jan 6
19% Jan 3
147
47
62
Mar 17
24
16
10
10
May 11
Jan
3
60% May 16
68
May 4
85
Feb
8
Apr 14
38% Feb 23
59
37%
29%
14%
35%
30ys
Jan 27
May 2
Apr 12
Mar 15
Apr 27
NEW YORK STOCK EXCHANGE
June, 1961
Aggregate Sales
New York
in
Since
May
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
91,700
180,200
692,800
744,300
13,000
4,900
93,000
35,500
87.500
400,000
1,040
6,350
330
160
360
280
71,100
3,200
Varian Associates
Vendo Co.
$5
28,000
1,600
1,870
800
41,300
72,400
83,200
46,600
11,300
10,300
11,100
210
180
86,000
347,200
21,300
82,500
120
360
100,300
52%
1
589,500
226,700
15,000
176,000
112,800
847.300
Common
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg
108,900
532,400
Westinghouse Air Brake
westinghouse
402,700 2,953,300
900
7,700
90,200
8,300
44,600
311,000
580
2,140
78,600
237,700
4,600
1,600
2.900
26,300
9,700
31,000
45,600
11,100
156,800
24.700
218,000
1,090
60,200
76,600
423,600
172,900
530
3,150
4,000
57,400
17,400
138,600
68,800
19,500
282,900
48,200
15,400
309,800
67,600
611,600
60
10,200
preferred
•No
wi When
...
100
Wisconsin Pub Serv Corp. 10
Woodward Iron Co
10
Wool worth (F W) Co
10
Worthington Corp com
Prior pfd 4%% series
10
100
Wrigley (Wm) Jr
Wyandotte Worsted Co
•
58,600
142,600
-
-
96,400
595,800
122,100
100
10
*
Motor Co common
1
6V«%
preferred
100
White Sewing Machine
1
Prior preference
20
$3 conv preferred
50
White Stores Inc
I
Wilcox Oil Co
5
Wilson St Co common
•
$4.25 preferred
—
•
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
80,900
65,200
276,800
3,700
28,300
100
2.50
10
White
9.900
2,900
31,500
•
preferred
Whirlpool Corp com
5
4 t'4 %
conv
preferred
80
White Dental Mfg (S 8 >—20
$5
345,300
3,200
400
40
6.25
ser B_100
Wheeling & Lake Erie
Wheeling Steel common
200
Sale
Sale
81
25%
Sale
Sale
Sale
12
58%
58 V*
104
82
Sale
Sale
84%
86%
85%
89%
Sale
Sale
Sale
16%
Sale
97%
105
107
12%
76%
26%
12%
67%
9%
11 Yb
84
83
18%
63%
22 Ye
Sale
Sale
Sale
23%
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61
22
Sale
Sale
67%
35 %
53%
Sale
Sale
Sale
77%
84%
53%
70%
42
30%
Sale
Sale
Sale
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
91
Sale
Sale
Sale
Sale
Sale
26%
Sale
10%
94%
86%
4%
10
93
84
82
<96%
89
85 %
37 Va
83
Sale
94%
Sale
40%
93
19%
87
51
36%
9%
13
85
52
36%
Sale
29%
7%
14%
Sale
Sale
102
89
86
94%
Sale
96
26
Sale
Sale
90
87
Sale
95
27%
40%
38%
36%
Sale
41
Sale
94
96
Sale
97
97 %
Sale
Sale
Sale
34%
Sale
37%
Sale
25%
37
27%
Sale
Sale
46%
26%
Sale
Sale
Sale
28 %
Sale
40%
86%
Sale
42%
87
96%
Sale
37%
37
28%
33%
Sale
Prices
62
May 23
5414 May .31
35
May 31
114 Va May
46% Jan
4
44% Jan 13
74% May
67% May
42% May 8
May 15
31
53% May 1
May 31
May 10
107
85
104
84
86% May 25
84% May 24
11% May 24
16% May 25
May 10
102% May 4
94
May
1
11% May 3
May 1
May 11
May 25
58%
48 %
36 %
9 %
11%
82%
16%
60 %
21%
May 1
May 1
May 17
May 1
May 26
May 19
75% May 1
49% May 11
67 V* May 1
51% May 19
35% May 10
29
May 1
5% May 4
14
May 24
97% May 2
89
May 2
85% May 2
35
May 2
94% May 8
25% May 5
May 11
3
May 9
87
Mar 2,0
4
13% Feb
6
17
May 12
4
3
5
98
105
64
14
73
51
7% May
16% May
102
May
91
May
86% May
40% May
96
May
31
9
31
5
11
24
17
May 11
Jan
Jan
Jan
86% Apr
3
54
May 5
76% May 2 i
54
May 3
38% Jan 2o
30% May 2 3
6
7% May 31
17% Apr
7
102
May 31
91
May 5
87
Apr 24
Jan
6
42%
98% Mar 8
30
May li
4
4
5
Jan
Jan 23
82% Jan 17
35
May 2
53
Jan 25
19% Jan
4
35% Jan 16
44% May
96
27
98
Jan
oan
Yale St Towne Mfg Co
5
10
Young (L A) Spg At Wire—5
Youngstown Sheet <fc Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
31%
31%
24%
40
22%
1
49%
86
102
88
105
42%
92%
108
28
49%
Sale
97
Sale
68
64%
40%
100%
Sale
Sale
Sale
44
TV,
Sale
24%
25%
36
20
37
20%
Sale
Sale
80
45
42%
79%
27%
28%
Sale
12%
27%
Sale
42% Sale
123
125
Sale
29%
Sale
22%
68% Sale
49
Sale
87
Sale
Sale
68%
9%
28
24
89%
—
Sale
Sale
Sale
24%
Sale
19%
99%
Sale
w
Sale
Sale
Sale
31%
71V* 78
Sale
50%
53% Sale
100% 101%
10%
Sale
25% 26
43% 44 %
23% Sale
Sale
53%
42% Sale
81% 83
39%
Sale
Sale
11%
36% Sale
44
Sale
124
128
Sale
32%
28% Sale
67
Sale
63% Sale
90% 91%
109%
Sale
11% Sale
31%
25
106%
Sale
par value,
t Corrected volume. 1 Companies
Issued,
x Ex-dividend,
y Ex-rights.
19
13
Jan
22
131%
reported
in
Sale
Sale
Sale
Sale
Sale
45%
85
108
„
98
Sale
Sale
33%
80 V«
51 Va
58%
100 Va
11 %
52%
Sale
Sale
Sale
25
Sale
45
47
Sale
23%
52 %
46%
81%
Sale
Sale
82%
35
36
Sale
Sale
Sale
127
125
33
Sale
30% Sale
81% Sale
65
Sale
Sale
93%
104% Sale
9%
37%
47
10%
Sale
33%
Sale
Sale
27
Sale
Sale
111%
21%
167 %
Sale
receivership.
*
49
May~10
96% May 8
31% May 1
76% May 10
49% May 2
52% May
100 % May
10% May
25
44
May
May
23% May
51%
42%
82 %
35%
9%
34%
43%
124
32%
28%
66%
62 %
90%
104%
10
May 16
May 1
May 15
May 12
May 31
May 18
May 1
May
May
May
May
May
May
May 31
May 19
31
May
24% May
106
May
20% May
131% May
Deferred
4
2
1
9
1
delivery
39% May 3
May 3
39% May 9
12
47% May 31
125
May 23
34
May 15
110
sale.
3
3
May
1
121%
29%
22%
64%
May 16
May 31
May 22
49
87
95
May 12
May 3
11% May
34%
29%
114%
22%
167%
22
Jan
Jan
Jan
Jan
Jan
4
50
108
Apr
54% May
98
May
34% May
80% May
Jan
May 31
27%
23 %
88%
19%
97%
sale.
Jan
Feb
Jan
Jan
Jan
1961 STOCK
Basis of Split or
65
Feb
103
Name of Issue
Stock Dividend
Vending Corp.
Incot pv/raieu
Amalgamated Sugar Co.
American Hospital Supply
American Machine & Foundry
American Natural Gas Co.
American Photocopy Equipment
City Products Corp.
Commercial
Credit Co.
Products Co.
Dayton Power & Light
r'ood F~ :r St-res
Com
Co.
Two-for-one
Three-for-one
Three-for-one
Three-for-one
Two-for-one
Three-for-two
Three-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Gerber Products Co.
Five-for-four
Two-for-one
Waveg
Two-«fc-a-half-for-one
"•'»f
Industries, Inc.
'IT.
J.3
Co.
Three-for-one
Holt Bin eh art St Winston
Three-for-two
International Business Machines
Two-for-one
Three-for-two
International Silver Co.
Interstate Dept. Stores
Three-for-one
Three-for-one
May 11 wi
Apr 28 wi
Dec 23 1960 wl
Apr 21 wi
Apr 19 wi
Apr 27 wi
Apr 12 wi
Apr 20 wi
Apr
3 wi
Apr 26 wi
Apr 14 wi
May 16 wi
Apr 17 Wi
Apr 27 wi
Feb
3 wi
May 18 wi
May 9 wi
Apr 26 wi
Apr 27 wi
May 25 wi
Name #1 loaf
Kerr-McGee Oil Industries
Lane Bryant, Inc.
Lehn & Fink Products
Lone Star Gas Co.
Marshall Field & Co.
Martin
Company
McCali Corporation
McGraw-Hill Publishing
Mergenthaier Linotype
Pfandler Peravutit, Inc.
Philadelphia Electric Co.
Procter & Gamble Co.
Ranco, Inc.
Revion, Ine.
Richfield Oil Corp.
Shamrock Oil & Gas
Suburban Gas
Talcott (.Tames) Inc.
Tractor Supply Class A
42
Mar
13% Jan
129
34
3
3
30%
78%
67%
94%
3
3
6
115
14
3
May 16
May 16
May 22
May 12
Feb
2
12% Apr 25
3
14
34% Mar 14
29 V* May 15
3
3
114% May 17
22 % May
2
167 % May 31
4
wdWhen
distributed
uumiuuwb.
to
Tradinr
Jan
25 wi
5 wi
Jan 10 wi
Apr 26 wi
Feb 24 wi
May
Mar
2 wi
Apr 20 wi
Apr 20 wi
Mar 15 wi
Jon
o-
Apr 20 wi
Apr 20 wi
Mar 23 wi
"or
A or
Three-for-two
9
13
Feb
Apr 28 wi
May 16 wi
Apr 21 wi
in stock
9
Apr
Two-for-one
Three-for-one
Three-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Three-for-one
Four-for-one
Two-for-one
Two-for-one
?5t>
13
31
39% May 9
47% May 31
Date Admitted
Two-for-one
20
19
31
Mar 13
Basis of 8ptlt or
8tock Dividend
Two-for-one
Two-for-one
Two-for-one
Two-for-one
4
19
13% May 10
26
Jan 1;
49
May 15
27% Mar 20
56% Apr 26
49% Feb 15
84% Feb 17
DIVIDENDS AND/OR SPLIT-UPS
Date Admitted
to Trading
17
59% May 25
May 31
Jan
Jan
10
Jan
25
88% Jan 23
Apr 12
Jan
Jan
21
38
8% Feb 16
May 31
May 15/
May 17
May 2
rCash
37% Mar
Apr
28% Mar
55
Apr
28% May
4
3
3
84% May 16
104
Feb
2
42% Jan
3
92 % Jan
3
27% Jan
3
68
Jan 10
44
Jan
3
40% Jan
3
99% Jan
9
7% Jan
3
25
6
Apr
37
Jan
5
20% Jan
4
45
Jan
3
41% Jan
3
79 % Jan
5
27% Jan
4
9% May 31
26
Jan 26
41% Jan
6
54% May 19
98
May 31
34% May 19
80 % May 31
56% May 15
59% May 25
101% May 12
13 Va May 10
25% May 10
49
May 15
25% May 2
54% May 22
46% May 26
82% May 15
30%
81%
67%
94%
31%
31%
24%
39%
40
May 5
86% May 10
,
Sale
Sale
54%
May 1
84% May 19
May 23
May 16
May 31
May 5
May 19
JThe volume of trading and range of sale prices published
here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock
dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
AMP
9
27
37% May 31
was
ABC
8
5
3
Jan
94
87
45
Mar
May 31
41% Apr
4
11% Mar 28
13
May 31
86% Mar 16
9
6
3
10% Jan
44% May 9
97% May 2
37% May 31
Mar 13
Mar 7
67% Mar 23
24% Mar 29
Jan
41%
30%
25%
4%
May 25
May 23
28
34% Feb
53 % Jan
May 3
38% May 22
30% May 26
7
85% Feb 28
29 % Feb 23
Jan
Jan
52% Jan
16% Jan
54
40
Jan 24
82
6
May 31
May 5
76% May 23
Sale
86
Mar
90
77% May 23
24% Feb 10
11% Jan
57
Jan
38% Jan
26% Feb
8% Jan
10% Jan
85
54
37%
37%
27%
48%
28%
85
9
8
May 10
98% Jan
May 8
27% May 9
12% May 23
68% May 31
51
May 31
40% May 16
11
May 5
13
May 31
85
May 2
28
May 8
64
May 11
23
May 4
34% May 2
37
May 8
25% May 9
45% May 10
25% May 1
May 5
May 15
60% May 22
107% Feb 21
3
Jan
83% Feb
9% Jan
13% Jan
87% Jan
80
Sale
Sale
Sale
Sale
Sale
May 24
Jan
85
87
13% May 4
17
May 12
98
May 25
106
May 26
32
36%
39
97
43% Apr 18
May 15
125
13
49% Jan 27
103
84
88% May
Sale
98%
Sale
97
Feb
107
60% May 22
May 10
30
77% Apr 27
77% Mar 30
34% Jan 11
125
77% May 23
Sale
Sale
36%
29%
6%
16
Sale
Prices
25 %
Sale
39%
Sale
Sale
85
67%
Sale
Prices
Sale
Sale
Sale
Sale
50 %
39
50
Sale
Prices
80
Sale
Electric—
Common
3.80% preferred
211,000
7,540
1,870
59,000
•
5
35
114%
80
Highest
Maryland—
1,400
15,300
40~600
•
Western Air Lines Inc
1
Western Auto Supply CoCommon
5
4.80% preferred
100
Western Bancorporation
2
Western
43,100
*
5
1
West Kentucky Coal Co_.—4
West PennPwr4%% pfd. 100
4 20% pfd series B
100
4.10% preferred ser C.100
West Va Pulp St Paper
5
414 % preferred
100
1,580
278,600
1,080
«
5
10
Waukesha Motor Co
Wayne Knitting Mills
Welbilt Corp
600
51,100
10%
82%
6%
Washington Gas Light Co
Washington Water Power
584,700
94,100
5,740
110
1
100
1
Bros Pictures
Warner
Co
Warner Lambert
Pharmaceutical
Warren (S D) Co
23,300
218,100
12,700
1,560
38%
27%
8%
11%
Sale
Sale
103% 104%
79%
Sale
Sale
Sale
38%
58%
Warner
443,000
77,800
45,300
130,200
36,800
7,600
5,100
10
Baking Co com
preferred
Ward Industries Corp
4,060
84
Sale
14 Va
Sale
87%
98% 100
Ward
645,000
86,200
85,100
Sale
14
Sale
Sale
41%
84
Lowest
Ask
63 %
55
53% Sale
105% 106 %
83% 85
88% 89
86
84
Sale
13 %
16 Va
16%
95
96%
1
Highest
Closing or
Bid
RANGE SINCE JAN.
Lowest
Sale
Sale
119
Sale
86%
83
9%
Ask
May 31
73%
67 %
Sale
s
78%
26%
S%%
Bid
Sale
Sale
53%
100
15
•
"
Opening or
Sale
37
110
103
81
May 1
Sale
48%
47 %
29
STOCKS
-PRICES IN MAY—
Price Jan. 3,
J»61
Opening or
Bid
Ask
Walker (Hiram) G St W—_•
Wallace & Tiernan Inc—50c
Walworth Co
2.50
527,100
99,700
1,490
238,300
7,700
12,100
16
100
100
Wabash RR 4%% prd
Wagner Electric Corp
Waldorf System
Walgreen Co
138,200
31,200
1
com
preferred
6 V* % preferred
8,000
7,300
100
100
100
5%%
159,800
21.200
16,000
16,300
63,200
preierred
$4.04
preferred—
$4.20 preferred
$4.12 preferred
Vulcan Materials Co
5% conv preferred
480
22,400
8
100
ouinraon
368,700
90
.1.25
Virginia-Carolina
Chemical Corp com
1
6% div par tic pfd
100
Virginia Elec <Se Pwr—
1,990
170
Par
—
R wi
6 wi
May 25 wl
30
American Stock Exchange
Monthly and Yearly
RANGE OF STOCK AND BOND
in
Since
May
Jan. 1
Shares
Shares
32,600
281,700 1,946,600
10,200
412,000
70,500
4,100
5,900
57,100
30,500
26,300
335,500
Price Jan.
transactions ofisthe month, such
account
taken of and
1961
STOCKS
Par
cl A
1
Hamilton Mfg Corp-lOc
Missiles &
Construction Corp cl A 25c
Acme Precision Products-- 1
Acme Wire common
10
Admiral Plastics Corp
10c
110,500
59,100
187,700
2,500
6,400
257,900
262,900
Supply Mfg Co
Name changed to
Aero Flow Dynamics Inc
Aerojet-General Corp
381,100
Aeronca
100
430
1,500
8,700
400
3,710
44,500
1,400
17,000
121,900
8,
Opening or
Aberdeen Petroleum
Acme
Acme
$26,276,000 $12,618,000
May 31
the regular monthly range are
range for the year.
American
Stock Exchange
Aggregate Sales
Jan. 1 to
$2,383,000
sales are disregarded in the month's range unless they are the only
shown in a footnote in the month in which they occur. No
NOTICE—Cash and deferred delivery
when Belling outside of
sales in computing the
$5,803,000
May
70,749,755 25,830,415
269,070,760 113,124,962
May (Shares)
Jan. 1 to May 31
1960
1961
Bond Sales—
1960
1961
Stock Sales—
Record
PRICES FOR MAY
Bid
Ask
3%
Sale
1%
Sale
7%
2%
12%
8%
Sale
Sale
13%
Sale
3y«
Sale
May 1
Opening or
A*k
Bid
3%
3%
Sale
16%
4%
14%
Sale
Sale
Sale
Sale
19
Sale
-PRICES IN MAYLowest
May 31
Sale
Closing or
Prices
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
HlgfaMt
3%
3y4
Sale
Sale
3y8 May 15
2% May 8
4
May 8
3% May 11
17 y8
Sale
3%
15%
20 %
4
16 y4
14% May 4
3% May 10
14% May 1
17% May 3
19% May 15
4% May 1
17
May 24
7%
Sale
Sale
Sale
Sale
Sale
Price#
Sale
Price#
Sale
Prices
9
23% May
Apr 28
8% Apr 14
2% Feb 15
1% Feb
7
4
Jan
3
Jan 10
Jan
6
Jan 4
20
7%
2%
12%
8%
Apr 14
4% Apr 17
18% Mar 16
23% May 9
Aero
6,700
38,700
200
35,100
132,400
699,700 2,145,700
76,400 1,216,600
771,700 1,084,700
7,200
2,500
68,500
311,500
19,300
1,000
134,300
71,300
303,100
63,100
22,400
97,100
2,050
88,700
7,100
1,500
13,900
252,300
72,400
46,700
482,800
47,100
19,425
207,500
748,700
200,000
9,200
71,000
7,600
142,100
138,900
7,200
560
8,000
448,000
2,300
38,900
20,900
64,200
78,900
126,700
43,700
150,500
49,300
601,100
27,600
557,600
370,100
38,600
6,010
46,600
657,700
17,800
119,300
70,700
5% cum preferred
100
Alaska Airlines Inc———1
Algemene Kunatsljde Unie—
Amer dep rets Amer shs—
All Amer Engineer'g Co
10c
■All-State Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire St Rub A—£1%
Allied Artists Pictures
—1
5 % % conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
S
Alsco Inc
.—I
Aluminum Co of America—
$3.75
cum
100
preferred
Ambassador Oil Corp
1
American Beverage Corp—1
American Book Co
20
Business Systems
*
American Electronics Inc—1
Amer
Inter Aluminum
25c
American Israeli Paper Mills
Ltd American shares
XI
American MARC Inc
50c
Amer
American Mfg Co
12.50
Petrofina Inc cl A . 1
Amer Seal-Kap Corp com
2
Amer
pfd—5
American Thread 5%
Amer
Writing Paper com—5
Amurex Oil Co class A——1
An a con Lead Mines Ltd
20c
Anchor Post Products Inc
2
Andrea Radio Corp
1
Anglo Amer Exploratlon_4.75
739,600
Apollo Industries Inc
92,600
540,500
124.900
310,000
122,200
544,700
150
183,700
329,700
34,300
510,000
1,200
377,200
29,106
56,700
325,700
171,100 1,197,700
1,800
10,000
441,200
72,100
117,700
960,400
4,900
25,100
29,500
24,000
157,900
205,900
73,700
213,000
31,500
237,900
513,300
204,000
496,000
507,900
71,100
128,200
43.900,
37,500
38,400
Ala Gt sou RR ordinary—00
Ala Power Co 4.20% pfd-100
Alan Wood Steel Co
10
187,300
309,000
5,480
110,000
1
Mfg Corp—. —
1
Agnew Surpass Shoe Stores-*
Aid Invest St Discount Ino-1
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Angostura-Wupperman
1
An ken Chem St Film Corp_20o
Anthony Pools Inc
1
800
29,800
85,300
7,200
1
112,500
186,700
132,400
5
Appalachian Power—100
4Va%
preferred.
Arco Electronics class A_25c
Arkansas Louisiana Gas-2.50
Arkansas Power St Light—
4.72%
preferred
100
Armour St Co warrants
Arnold Altex Aluminum Co_l
Convertible preferred
4
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg—Jll
Associated Food Stores
1
Assoc Laundries of Amer—1
Associated Oil St Gas Co—le
Assoc Stationers Supply—•
Assoc Testing Labator's_10c
Atco Chem-Indus Prod
10c
Atlantic Coast Line Co
*
Atlantic Research Corp
5c
Atlantica del Golfo Sugar.Sp
Atlas Consol Mining St
Development Corp_10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc
1
Audio Devices Inc
10c
Audton-Emenee Corp
1
Aurora Plastios Corp
1
Automatic Radio Mfe Co
1
.Automatic Steel Products
Non-vot non-ctim pfd
15,300
29.600
10.900
6.200
68.200
248.200
10,600
15,300
68,900
60,100
42,600
12,900
25,900
27,500
407,100
Avien Inc class A
Avis Industrial Corp
1
1
10c
5
3
Ayshlre Collieries Corp
Sale
Sale
19%
Sale
147
145
83% Sale
52%
6%
19%
3%
22%
78
5%
39,600
44,200
203,700
680
340
248.400
300
10,600
69,200
37.900
29.600
568,300
19,100
445,100
199,000
306,000
203,200
281,400
501,300
212.200 1,086,400
62,100
311,700
70O
For
3.200
Barnes Engineering
Co
Barry Wright Corp
Barton's Candy Corp
Baruch-Foster Corp
Bayview Oil Corp
6% conv class A
footnote*,
see
page 39.
84
7%
63%
8%
14%
7%
Sale
Sale
9
Sale
9
6
10%
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
76%
4
Sale
Sale
5%
58%
Sale
Sale
17
Sale
Sale
23
Sale
5
10%
10
10%
-
10%
4%
4%
5%
Sale
Sale
26%
4%
11%
4%
29
Sale
Sale
Sale
Sale
31
Sale
2
7ya
9y4
7%
15%
14%
11%
9%
80%
4%
6
71%
9%
Sale
16%
Sale
Sale
Sale
81
Sale
Sale
74
Sale
Sale
Sale
4%
6%
35%
7%
19%
4%
33%
Sale
Sale
Sale
Sale
Sale
Sale
34%
3%
y2
Sale
Sale
7%
12%
i4y4
13%
Sale
Sale
104
Sale
Sale
85
Sale
72
Sale
Sale
Sale
Sale
Sale
Sale
13 y4
Sale
Sale
Sale
9
81%
5%
5%
Sale
Sale
6
68%
Sale
23
10 %
Sale
Sale
Sale
4%
4y4
6
41
7%
20 %
4%
32%
4%
Sale
Sale
Sale
Sale
Sale
34
3%
3
Sale
Sale
3%
5y4
A
Sale
%
518
5%
5y4
30
3%
4%
Sale
%
6%
5%
3
Sale
Sale
7%
Sale
9%
10%
Sale
2%
6%
10%
28%
8%
52
Sale
53
52
71%
Sale
77 y4
Sale
1%
Sale
9%
1%
14%
3%
1%
1%
2%
Sale
Sale
Sale
Sale
5%
7%
1%
14%
4y4
31%
6%
7%
11%
Sale
17%
Sale
Sale
Sale
Sale
~4
6
5
6
22%
17
53%
Sale
Sale
Sale
Sale
Sale
17%
54 y4
Sale
20%
21%
3%
4%
Sale
4%
6
Sale
5
ITV
10%
Sale
6%
Sale
Sale
39
8
12
3
5
4
3% Apr 18
% May 12
21
May 15
32% May 4
10% May 15
1
x3% Jan
5% Apr 28
17% May 9
86% May 8
7 y4 May 10
35% May 8
8% Feb 24
95% Mar 14
24% May 8
3
44% Apr 21
96% Jan 25
33% May 3
3% Apr 26
6% Apr 28
J an 25
4y4 May
5% May
% May
1
Sale
Sale
Sale
Sale
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4% May 11
1% May 1
6% May
May
May
May
May
May
1% May
10
25 %
7%
51 y4
69
7%
1%
13 %
3%
30%
5%
19
4
17
18
10
18
4
May 1
May 1
May 19
May 4
May 2
20%
4%
Sale
Sale
19
1
6
Sale
1%
8
Sale
5
1
10%
9% May
2
43% May
9
10
Sale
15
15%
Sale
Sale
10%
9
9
2
'
—
40
26
17%
2%
1%
Sale
Sale
Sale
Sale
Sale
Sale
10
May
4% May
21
38%
21
15
9
9
May 18
May 1
May
May
May
May
1% May
1% May
10
May
12% Jan
5% Jan
6
35
Jan
5
5% May
3
-
8
35%
22%
17%
1%
?%
2
17% May 9
86% May 8
7% May 10
7 A May
16
May
21%
8
3
3
Sale
Sale
Sale
Sale
Jan
% Jan
16 % Jan
7ii
18%
Sale
Sale
Sale
Sale
Sale
Sale
1%
%
6%
3% May 1
% May 12
21
May 15
32% May 4
10% May 15
55
24
44
5%
2
2% May
34% May
6%
Sale
Sale
Sale
16%
6%
6%
24%
17%
47
"
4% Jan
4
7% Ja
9
41
May 10
8% Apr 10
23% May 8
4% Apr
4
34% Mar 6
May 3
10% May 2
16% May 23
6
May 1
6
May 1
21% May 18
16% May 10
53
May 12
6%
Sale
27%
4
Feb 21
6% Jan
3
26% Jan
3
4% Jan
3
10% Jan
5
4% Jan
4
30
Mar 15
1
May 16
May 5
May 2
May 4
May 26
6A
4%
41%
— —
4% May 17
6% May 3
41
May 10
7% May 22
23% May 8
4% May 5
Sale
Sale
Sale
Sale
53
Sale
%
4
May 3
5% May 25
35% May 2
6% May 4
19
May 1
4% May 25
33% May 5
5%
67%
21%
9%
4%
3
15
1%
5%
83% Apr 11
3
6% Apr
4
6% Apr
82
Jan 30
4
27% Apr
9
12% Jan
6
May 3
33% May
3% May
4%
•
1
Jan
3
Jan
5
Jan 10
Jan 13
Feb 14
8% Jan 31
3% Feb 21
29% May 10
2% May 8
97%
Sale
Sale
Sale
Sale
Sale
76%
3%
4%
65
13%
3
97Sale
96
32
9%
Feb 28
81% May 12
6
May 5
6% May 2
74
May 17
24
May 8
11% May 10
6
May 3
80 % May
4% May
95%
95%
Sale
28
9%
Mar 10
5
20
23 y4
70
8% May 31
x8
44% May
93%
22%
4%
10%
14%
42%
1
41% May 11
Sale
*3%
May
Sale
43%
Sale
10
1
8% May 31
1
89% Jan
Sale
26%
5%
7%
15
5
8
Feb
Jan 12
Jan 12
9% Jan
3
8
35%
4
May
May
Jan
3
3
4
8
10
1%
13%
15
14
9
1
1
Jan
Jan
93
May
24% May
Sale
Sale
6
13% May
11% May
19
Jan 16
Jan 13
9% May 5
15
May 31
11% Apr
4
8% May 19
10% Jan
3
8% Apr
4
17% Apr
5
16% Feb 24
14
May 8
12% Feb 28
6%
4%
7
3%
8%
4%
10%
91% May 25
15% May 2
92%
15%
2%
52
5
8% May 23
5% May 18
12% May 22
15
9%
8%
9%
7%
14%
1
1
10
May
7% May
6% May
67
Sale
Sale
91%
Sale
Sale
Sale
Sale
Sale
Sale
2%
..
5
31
16
92%
18%
43
27%
5%
2%
1%
5%
9%
14%
ti
8
Sale
Sale
Sale
Sale
m
35% May
4%
13%
73%
6%
51
,
Sale
Sale
Sale
Sale
Sale
Sale
3%
9%
_
May
May
May
May
May
May
May
8% May 17
82% May 25
10% May 12
26% May 19
5% Apr 14
145
Apr
4
86% Mar 29
31% May 17
3
84% Feb
8% Apr
6
3% Jan
4
Jan 30
45% Feb 13
3% Jan 23
9% Jan 25
5%
8%
77
6%
26%
4
6%
50%
l
~9%
~8% May"_2
3
50% Jan
3
6% Apr 10
19
Apr 13
3% Jan
3
101
May 19
83% Apr 21
22% Jan
3
79
Jan
6
5
Feb lb
4% May 23
8% May 1
68 y4 May 24
5% May 3
25
May 18
Sale
6%
Sale
4%
Sale
5%
7
82%
10%
28%
5%
124
Sale
Sale
20
Sale
Sale
7%
20%
4%
101
83%
28%
84
8% May 17
May 25
May 12
May 19
May 1
May 1
85
May 3
31% May 17
84% May 8
7% May 4
May 1
May 1
May 1
May 3
May 9
May 19
May 2
May 2
May 2
May 2
% May 1
20
May 3
22% May 31
8% May 1
19%
25%
8%
16%
12 %
6
71
Sale
Sale
Sale
Sale
%
Sale
Sale
13 y«
Sale
16%
Sale
28c
30
Sale
Sale
8A
7.50
84%
70
is y4
19
1
1
50c
98
8%
10%
Sale
1
8y4
23%
4%
65
Sale
50c
81
7%
Sale
7%
4%
7%
3%
9%
4%
50c
i
7%
29
.le
Ltd
w
7y4
83%
1
IBarcelona TrliJfP Ltd
Bar Chris Construction
New common
83%
Sale
Sale
Sale
84
5
Banco de los Andes Am shs.
Oil
Sale
15
.1
-1
A
Baker Industries Inc
Baldwin Rubber Co com
Baldwin Securities.
Banff
Sale
7%
20
5
124
Sale
Sale
Sale
20%
66%
62
Bailey St Selburn Oil St Gas
Class
Sale
81
6y4
71
1
A May
2
95
Feb 27
3
20% Jan
3
1% Jan
4 "Jan 16
3
% Jan
5% May
3
May
1
1
5% Jan 10
3
2% Jan
2
1% Feb
May 1
May 17
May 8
May 4
May 15
79
May 31
2% May 1
7%
10%
34%
10%
53%
9% May
2% May
14% May
4% May
39% May
9% May
17
4
31
12
31
11
13% May 17
19% May
7% May
7
May
2
2
3
9
29% May
18% May 4
56
May 17
8A May 1
22% May 15
21
May 15
4% May
9
6
May 22
1% May 23
10% May
1
18
1
47
May 1
25% May 15
47% May 5
26
May 31
19% May 1
3% May 5
25
8
10%
18
1
2%
5
Jan
3
9% Jan 10
3
14% Jan
9
2% Jan
50% Apr 24
4
39% Jan
1% Jan
5
5% Jan 17
1% Jan
3
13% May 19
3% Mar 21
3
25 % J an
Jan 31
5
6% Feb 15
16% Mar 13
3% Jan 10
4% Jan 18
9% Jan 11
5
Jan
14
Jan 10
42
4H Jan
14 % Mar
3
2
17% Feb 21
6
3% Jan
4%
%
4%
24"%
Feb
Jan
Jan
Jan
9%
2%
17
6%
39%
9%
May 17
May 4
7
Mar 22
Mar 6
Jan 13
May 31
May 11
13% Apr 20
21% Apr 17
7% May 2
29% May
20
Apr
56% Apr
9
7
3
9
Mar 20
22% May 15
21
May 15
4% Apr
4
8
6% Apr 18
3
1% May 23
13% Apr 11
52 % Apr 14
26% Apr 18
3
49% Apr
29% Apr 11
19
9
J23% Apr 25
Jan 16
4
Jan
3
5% Jan
3
1 % Jan
3
U Jan
6
6 % Jan
31
15
6% Mar 15
5% Apr 19
3% Apr 27
8% Apr
6
11% Feb 23
34% May 8
10% Apr 21
59% Feb
3
79
May 31
3% Apr 18
19% May 1
2
Mar 14
2% Apr 24
10% Apr 25
June, 1961
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
May
American
Stock Exchange
Since
Jan. 1
Shares
Shares
64,000
35,000
STOCKS
109,500
84,200
79,400
98,500
271,300
222,500
53,600
28,300
66,100
118,700
7,700
19,400
5,600
800
13,300
820
39,200
21,000
59,200
35,300
270,200
146,400
300
8,250
81,800
9,400
Bearings Inc
7,400
141,700
1,900
290,000
54,800
59,200
85,800
689,600
210,100
5,775
44,250
13,900
157,200
122,100
16%
Sale
Sale
20%
Sale
23
Sale
1.60
1
•
1
28,300
Brown Forman Distillers—
Class A common
30c
Class B
62,700
38,200
3,300
6,200
154,900
9,900
310,900
Company
66%c
Buckeye (The) Corp
1
Budget Finance Plan
50c
60c conv preferred
9
6% serial preferred
10
67,90O
124,000
53,500
42,400
58,000
14,900
1
•
BSF
39,600
501,700
12,900
30c
10
common
4% cum preferred
Brown Rubber Co com
Brack Mills Ltd class B
89,600
769,300
369,500
311,000
68,000
379,300
122,000
Buell Die As Machine Co
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell & Company Inc
25c
Burroughs (J P) Ac Son Inc_l
Burry Biscuit Corp—
Butler's Shoe Corp
31,200
159,800
673,100 1,807,600
48,300
235,100
12 %c
1
Calgary <St Edmonton Ltd
•
Calif Eastern Aviation
10c
California Electric Power 1
$3.00 preferred
50
$2.50 preferred
50
6% preferred
50
Caivan Consol Oil <St Gas
1
1,400
1,500
3.050
12,100
5,750
778,400
850
1,775
138.200
274,900
29,300
181,600
224,700 1,876,300
2
4%
4%
30 %
40 %
2ft
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
7%
33
Sale
Sale
5%
8%
Sale
Sale
33%
33%
33%
8ale
Sale
Sale
38
34
34%
34
Sale
Sale
Sale
8%
9%
9%
10
8%
Sale
9%
36
9}f
Sale
Sale
Sale
7%
13%
Sale
6%
Sale
14%
Bale
Sale
Sale
3%
2%
Sale
Sale
Sale
23%
19 %
7%
Sale
Sale
Sale
Sale
22
21
7%
4%
2%
12%
6ft
13
13%
11%
6%
3%
2%
12%
2%
7%
10%
8%
1%
10%
et
2%
20%
15
10%
8%
Sale
Sale
Sale
Sale
2%
Sale
Sale
4
2%
12%
3%
14%
15%
9%
3%
11%
Sale
Sale
3%
15%
16
9%
3%
11%
3
3
3
12% May
3% May
16% May
18
May
9% May
4% May
12% May
15
11%
2%
7%
10%
8%
1%
11
10% Jan
5
12% Mar
% May
1
ft Jan
3
% Jan
17% May
3% May
35% Apr
19% Feb
Sale
Sale
2%
520
300
3,050
1,225
8,700
46,200
475
875
3,000
2,700
23,900
8,300
156,300
56,500
298,400
4,100
12,900
695,40O
728,800
256,300
585,900 2,372,800
222,200
298,500
42,000
444,400
647,900
6,450
45,100
10.300
90.300
29,600
116,300
814.200
57,700
288,400
183,100 1,115,700
32,600
42,200
4,200
215.300
13,200
44,100
233.000
22,300
11% May 24
Sale
17
Sale
Sale
Sale
14
14
A May 1
14% May 19
2% May 1
26
May 26
14% May 1
Sale
Sale
62
51
22%
62
50
Sale
Sale
Sale
52
56
57%
56%
57%
2li
Sale
Sale
27%
26%
28
26
Sale
3%
12%
28
Sale
13
27
29
Sale
1ft
6i#
211
12
Can
Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas Ltd—
Capital
stock
2.50
*
Canadian
Javelin Ltd
Canadian Marconi Co
Canadian Petroflna pfd
Can Wiiliston Minerals
1
10
15
%
%
4ft
Sale
3 IS
6%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
5
23
25
66%
Sale
6c
7%
%
1
11%
10%
101
Carreras Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Castle (A M) At Co
10
Catalin Corp of America
1
Cenco Instruments
Corp
1
Central Hadley Corp
—1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr At Lt 4% pfd__100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series
•
Century Electric Co com
10
Chamberlin Co of Amer.2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chesebrough Pond's Inc
2
Chicago Rivet As Machine 2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
Circuit Foil Corp.
Clark Cable Corp.
Sale
103
Clary Corporation
Claussner Hosiery Co—
Clayton At Lambert Mfg.
Clopay Corporation
Club Aluminum Products
Copstal Caribbean Oils
•
10c
Cockshntt Farm Eqnip Co
210,400
422,000
5,000
69,700
3
May 19
May 9
May 4
9% May 2
2% May 4
10% May 1
16% May 31
5% May 18
22% May 1
62
50
2
1
15
15
3
17% May 23
3% May 12
57% May 4
211 May 10
3% Jan
5
2% Apr 24
6»
Sale
9
Sale
Sale
11%
Sale
Sale
Sale
Sale
tt
%
14%
6%
11%
%
14
Sale
14%
20%
Sale
Sale
Sale
27
6%
88% 90
103% 105
1*
Sale
Sale
Sale
Sale
May
5
9
13% Apr 24
May 3
May 10
May 4
May 25
51
May 8
57% May 18
3
May 4
38
May 25
13% Jan
3
2% Jan
4
18% Jan
3
56
Mar 30
47% Jan
6
55% Apr
5.
2H Feb
6
32% Jan
3
Sale
65
81%
67
82
Sale
23 %
27 %
69%
Sale
82%
68%
81 %
69%
81%
16 %
25 %
28%
7%
2%
4%
1
Sale
58%
24%
1%
8%
26%
Sale
13%
Sale
54%
8%
18%
16%
23%
%
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
Sale
19
13
12%
4
5
76
17%
25%
30
8%
8%
1%
Sale
Sale
24%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
26%
16%
46%
9
18%
14%
18 %
12%
12%
Sale
Sale
Sale
Sale
Sale
Sale
12%
4%
5%
Sale
Sale
6
1%
Sale
10
15%
7%
11%
May
May
May
16
May 12
May 10
8
1
1
24 % May 26
27% May 31
6% May
9
96
May 11
104% May 4
% May
2
May
1
% May 5
10% May 1
17% May 16
9
May 17
87% May 8
2% May 12
8
14% May
6% May
72
1
2
May 23
1% May
69
81
May
May
16% May
54
May
23% May
1% May
7% May
25
4
2
1
11
3
11
18
1
2
25
9
1
8
May 24
13% May
42
8
1
May 18
8% May
1
17% May 12
14% May 23
16% May 24
13
May 1
9% May 12
4
May 1
5% May 4
69%
82%
17%
26%
13V#
Sale
13%
Sale
Sale
Sale
37% May
21% May
9% May 17
33% May 2
42
1% May
1
Sale
9%
30
Sale
10
34
Sale
Sale
9%
Sale
40
Sale
Sale
15%
Sale
19 %
Sale
15%
4%
Sale
Sale
14%
4%
Sale
15% May 1
14
May 18
4%
19 % May 31
19 % May 9
4% May 19
5% May 10
Connelly Containers.
see
page
39
.50c
4%
51
Feb
2
59 % Mar 22
3% Apr
38
4
Apr 26
10% May
7
28% May 19
29 % Apr
6
2% Jan
3
11% May 24
3% Apr
15% Feb
2
U Jan 11
4ft Jan 3
lft Apr
5
Jan
3
Jan
4
Jan
4
Jan
3
3
% Jan
3
11% Jan
9% Jan 20
21% Mar 8
Jan
5
3
311
6%
4%
7%
65
102
Jan
5
Jan
10
7
% Apr
5% Jan 16
13% Jan
5
61
Jan
Jan
4
3
4
1% Jan 19
7
7% May 15
10
May 15
16% Mar 9
7% May 1
12
Apr 26
H May 12
16% May
24% May
27% May
6% May
96
May
105
Mar
10
26
31
9
11
3
A Jan
4
11% Apr 28
17% May 16
9
May 17
87% May 8
3
Apr 12
3
5
11
22 %
Sale
Sale
5
3
19% May
57% May
10% May
21% Mar
20
Apr
22% May
14% May
19% May 3
May 5
May 11
May 19
May 4
May 10
May 8
May 26
May 2
7
May 11
57%
10%
19%
17%
22%
14%
12%
4%
39%
22%
9
Mar
May 10
May 4
May 25
3
Sale
9%
9
Mar
39%
1
13
31
3
Sale
Sale
_25c
3
23
12
25
May
21%
13%
1965
20%
8%
23%
62%
1
29
Sale
Vtc ext to
May 15
9% Mar 17
4% May 15
25
12
5
28
4
14
Sale
Compndyne Corp
18
May
May
May
Apr
May
Apr
7%
1
7% May 2
4% Mar 9
3
Apr 27
16% Feb 24
4% Feb 24
16% May 15
Apr
Apr
13%
3
3
lft
15%
65%
25%
3%
9%
•
13% Mav 18
13% May 24
May
21% May 31
9
Sale
May 18
26
2
65
Jan
4
80 % Jan 24
14% Jan 11
23
Jan 12
6
26% Jan
3
5% Jan
6% Jan 10
% J an
5
4
11% Jan
42% Jan 19
Jan 17
23
% Jan 11
4
3% Jan
Sale
1
Apr 26
May 11
May 19
May 31
May 5
30
May 5
9
May 4
8% May 9
lft May 25
15% May 12
65% May 5
24"% May 3
3% May 4
9% May 12
1%
14%
14%
Sale
May 15
3
5ft Jan
7% May 15
4
102% May 24
lft May
12% May
24%
8
May
8% May
8% May
Sale
Sale
Sale
Sale
Sale
2
5% May 25
8%
Sale
14 %
57
Sale
8% May
13% May 2
6% May 24
11
May 4
% May 2
25% May
28% May
Sale
Sale
Sale
1
82 %
Sale
26
Sale
Sale
Sale
Sale
Sale
Sale
3ft May
12% May 26
lft May 4
Sale
2%
Sale
3
May 24
11% May 24
1
May 22
6% May 9
17
7%
Sale
Sale
Sale
12%
2
Sale
2%
8%
8%
May
8%
Sale
Sale
29
Sale
1%
23
26%
5%
7
11
12%
43%
22%
11
3%
26%
28% May 19
%
65%
Sale
26
29%
Sale
8%
Sale
May 17
88
Sale
Sale
14%
10 %
1
Sale
Sale
Sale
80%
Sale
8ft May
5%
90
103
Sale
Sale
7
2
Sale
Sale
23%
10%
14%
5
May
14
May 1
18% May 5
24% May 11
6
13%
%
Sale
37
May 24
Jan
3
3
Jan
5
Jan
Jan 10
Jan
3
17% May
33
18%
8%
23%
62%
May 10
May 2
8ft Jan 13
6% Jan
3
1% Jan 23
19% Jan
4
Cohu Electronics Inc
1
Colonial Corp of America.l
Colonial Sand At Stone CO_l
Commercial Metals Co
5
Community Pub Service .10
footnotes,
Sale
Sale
5%
13%
16%
12%
9%
10%
1
Sale
%
38
Clarostat Mfg Co Inc.
3ft
12%
%
%
5%
Clark Controller Co.
8%
13%
7%
27
Sale
ft
Corapo Shoe Machinery—
34,200
126,300
1
2
10
4%
1,790
650,100
7
May
3% May
Sale
Sale
3%
6%% preference
20
Canada Sou Petroleum vtc_l
Can Dredge At Dock Co
•
Mar 22
13% Jan
11% Jan
6% Jan
9
25
26
10
10
May 3
21% May 31
7% May 2
4% May 19
4%
29
260
118,100
9
26
Sale
36,300
244,50O
408.600
Feb
9
22% May 22
19
May 1
3%
27%
7,200
64,400
66.60O
13
3
Jan
22%
Sale
8%
Capital Cities Broadcast
1
Capital City Products
5
Carey Baxter At Kennedy—1
Carnation Co com
5.50
Carolina Pwr At Lt $5 pfd_*
25,700
2
8% Apr 12
15% Apr 5
4%
395,900
8.7G©
43,600
29% Jan
2
2ry8 Mar 2
33% May 18
12% May 22
3% May 19
5% May 25
9% May 17
34% Apr 18
40% Jan 18
3 A Apr 11
36% Apr 11
3
3
Sale
Canal-Randolph Corp
3,600
19,000
31% May 23
Feb 28
May
6% Jan
12% Jan
17%
37%
3
4
4% Jan
30
Jan
3
8
May
7% May 2
15% May 22
Sale
3
3
9
47
102
6% May 31
1
3%
3
Jan
Mar 20
T% May
13% May
60
50
3%
28
3
95% Jan
3
15% Jan
3
19
Jan
10
May 31
3
1% Jan
x3% Jan
9
May 12
May 11
May 8
Sale
Sale
17%
Sale
14% Jan 17
6
Feb
1
21% Apr
7
3% Jan
3
3% Feb 14
8% Jan
6
May 3
May 19
39% Feb
Sale
56%
'
16%
54%
20%
11%
27%
'8%
6
Sale
46
»
3
3
Jan
Apr
15%
7
3ft May 15
35
May 3
48
6
May 18
13% May 25
34
29
Sale
1
May
10% May 31
2% May 1
4% May 2
6% May 5
33
May 1
31% May 23
2% May 2
33% May 10
3
31
Jan
9% Jan
54% May 19
20% May 12
11% May 11
27% May 8
7% May 1
7% May 3
9
May 8
43% May 5
102
May 2
20% May 11
33% May 18
12% May 22
3% May 19
5% May 25
9% May 17
34
May 2
38
May 31
3% Mar
8
May 24
36% May 3
Sale
6
23
'
6
May 8
13 % May 25
16% May 3
Sale
Prices
9% May 11
35% May 10
15%
2%
%
1
May
8% May 3
13% May 5
51% May 1
16% May 1
8% May 2
23% May 2
6% May 3
5% May 1
8% May 24
41
May 16
99
May 11
16% May 1
10%
Sale
Sale
Sale
62
48
60
9%
35%
4
Highest
10 %
Sale
Sale
Sale
Sale
Sale
22%
2%
18%
3%
Sale
Sale
Sale
Sale
9%
%
14%
2%
31%
14%
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
2%
8iV
84%
8%
5A
155,100
For
Sale
6
37%
53,000
6,700
21,800
8%
Sale
2%
36%
16,900
26,600
77.200
1,050
7,600
2,000
8%
41%
26
Sale
444.100
70,900
43,900
140,400
8%
Sale
32%
128.500
3.800
55,700
64,000
7.300
5
17%
11
25
6%
5%
8%
42%
99
16%
28%
10%
2%
Mines Ltd
Canada Bread Co Ltd com_*
Canada Cement Co Ltd
•
738,300
121,000
900
58,800
14,400
56,200
2,400
522,200
112,400
60,100
Sale
Sale
Sale
Sale
Sale
Sale
5
Camden Fire Insurance
2,100
25,400
9,600
Sale
6%
24%
3%
sale
Sale
Campbell Chlboug&mau
300
7,300
16%
Sale \
Sale
Sale
Sale
23
Sale
Sale
.
Lowest
Sale
Prices
Sale
Prices
Prices#
Sale
4%
11%
14%
54%
RANGE SINCE JAN. 1
Highest
Sale
or
Ask
Bid
Sale
9%
10c
735,900
600,100
15,400
40,300
2<X600
207,100
17,800
86,400
99%
Brillo Mfg Co common
800
320,400
Sale
Sale
Bridgeport Gas Co
41,100
900
Sale
95%
16
100
Brltalta Petroleums Ltd
1
British American Oil Co
•
British Amer Tob Ltd—
Am dep rets ord bear
£1
Am dep rets ord reg
£1
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brown Company common
1
8,300
1,100
8%
28%
Brad Foote Gear Works
20c
Brazilian Tr Lt & Pwr ord—•
Breeze Corp common
1
131,500
1,200
4%
8%
14%
51%
18%
9%
22%
7%
5%
Bourjols Inc
Bowling Corp of Amer
506,300
104,600
9,800
39,600
12,600
250
200
Sale
Sale
5%% prior cum pld
Borne Chemical Co Inc
17,150
150,000
37,000
3%
8%
Sale
Sale
Closing
Ask
Bid
60c
10
48
-PRICES IN MAYLowest
May 31
May 1
Opening or
Beau Brummel Ties Inc
1
Beck (A S) Shoe Corp com 1
Bell Telephone of Canada_25
Belock Instrument Corp
50c
Benrus Watch Co Inc
1
Bickford's Inc common
1
Birdsboro Corporation
4
Blauner's common
3
B lumen thai (S) & Co com-1
Bohack (H C) Co common-•
11,500
600
Par
1961
Opening or
Ask
Bid
31
15
May 10
16% May 10
44
May 4
27% May 5
10% May
4
May 26
May 24
4
4% Jan
33% Jan 17
6% Mar 1
16% Feb 10
12
Jan
4
3
8% Feb
10% Jan 31
7
70
Mar 15
83%
18%
26%
30 %
10%
Mar 17
Mar 6
May 5
Apr 17
6
7
28
10
10
8
Jan
3
3
4
H Jan
3
12% Anr
5
4% May 2
7
May 11
1% Jan 18
12% Jan 30
16% Apr 13
Jan
2% Jan
4
7% Jan
3
3
3
19% Jan
13% Jan
9
Jan 26
3
29% Jan
16% May 10
44
May 4
27% May 5
11% Jan 17
42
May 26
8% Jan 23
8% Jan 31
4
Jan 10
19% Mar 22
19 % May 9
5% Mar 30
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
in
Since
May
Jan. 1
Shares
239,500
13,400
669,600
68,900
132,400
16,200
30,900
62,700
355.800 1,225,500
337,800
213,800
184,900 1,285,000
66,200
12.900
65,900
10,500
134,700
22,500
615,200
355,600
247,300 1,727,000
900
10,900
73,150
13,000
800
600
9,400
1,900
34,900
400
2.100
23,400
97,900
304,800
9.800
728,900
58,900
513,200
13,200
13,200
1,900
7,800
6,500
72,600
11,870
26,800
1,300
53,500
171,100
685
570
31,010
1,210
3,080
5,070
1,300
243,870
10,400
31,900
4,700
122,400
93,400
71.500
5,850
1961
Opening or
STOCKS
Ask
Bid
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
•
Consol New Pacific Ltd
1
ccmsoi Royalty Oil
•
Consolidated Sun Ray Inc
1
Construction Products A
1
Continental Air Lines
1.25
Cont Aviation <& Eng Corp_i
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending Machine
10c
Cook Paint & Varnish Co-20
6%
20
Sale
Sale
1ft
Sale
Sale
Salu
7%
24%
2%
9%
1
7%
Pax
Cooper-Jarrett Inc
Corby H. Distillery Ltd
7
1%
2%
6%
ii y8
6%
15%
%
8%
47
15
•
•
—5
15
14
15
19%
6%
1
•
1.50
Am ctep rets
Crane
6
1%
29%
£1
ord reg
Carrier Indust
50c
Creole Petroleum common—5
Crescent Consolidated Corp_l
Crowley Milner & Co com
1
Crown Cent Petrol <Md)
5
Crown Cork Internet cl A—•
Crown Drug common
25c
Cuban
Cubic
48.200
29,300
192.600
500
2,430
165,100
97,000
100,600
55,400
12,400
131,700
21,000
2,100
12,200
68,800
81,600
12,700
10,500
44,100
129,800
349,800
113,000"
2,700
20,200
465,100
7,200
351,100
3,950
1.600
7,400
91.300
1,800
74,000
450
64.700
364,100
52,400
396,400
50
150
62,600
279,100
899,300
128,500
5%
Corporation
Davidson Brothers Inc
1
Day Mines Tnc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co claSB A—5
SVr debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co—1
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd
25c
Dilbert's Quality
Supermar'ts Inc com_10e
29
9%
2
28
139
32.50
1
1
8%
9%
•
•
1
5
45
26%
8%
23
Drug Fair-Community Drug_l
Duke Power Company
•
Rights
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company
1
10%
52%
Brewery Ltd
Draper Corp common
Drilling & Exploration Co
Driver Harris Co—
Dow
_
Eastern Can Co class A—1
Eastern (The) Company—25
Eastern Freight Ways
20c
Eastern States Corp com
i
$7 preferred series A„—•
$6 preferred series B
•
Edo Corporation common
1
Elder Mines & Dev Ltd
1
Electric Bond & Share
5
104,300
329,200
Electronic Specialty Co
electronic & Missile—
86.700
633,100
204,900
Facilities
25c
Electronics Corp of Amer
1
For
10c
•
Emery Air P'reight Corp 20c
Empire Dlst Elec 5% pfd_100
Empire National Corp
1
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp
1
8%
17
Sale
Sale
16%
88%
Sale
Sale
4%
7%
Sale
Sale
16
20
87%
4yB
7%
17%
24%
Sale
18
Sale
94
Sale
7%
Sale
Sale
19%
26%
Sale
9
Sale
11%
10% May
Sale
Sale
Sale
11%
10%
9%
Sale
11
11
10% May 2
9
May 11
6%
8%
19 Ya
11%
6%
28%
13
4
35
Sale
Sale
Sale
Sale
20
7ft
Sale
31
Sale
33%
Sale
Sale
Sale
Sale
25
Sale
53
Sale
9%
9y4
5y4
5\i
5«
Sale
Sale
Sale
14%
11%
8%
Sale
13%
3%
12 Ya
19%
11%
17%
22
12
15%
38%
12
11%
50 %
33 y2
17
27
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
28
15%
Sale
57
Sale
Sale
ft
8
17%
12%
17y4
12%
16%
38%
11%
Sale
Sal*
bale
181/2
Sale
Sale
13 y8
Sale
39 Ya
Sale
——
50 y4
34%
16%
Sale
Sale
24%
17%
56
25%
Sale
57%
1
May 12
May 2
May 8
May 1
May 4
13% May 3
4% May 24
39% May 3
151
May 10
16
May 5
9% May 25
20
May 31
1
H May 15
May 23
9% May 25
13% May 1
10% May 10
H May
Sale
Sale
14%
3%
6% May
10%
19%
12%
7%
29%
9
5% May 5
13% May 2
3y4 May 5
11% May 1
8
May 4
17% May 25
liy4 May 8
17 Ya May 11
12% May 5
15% May 2
38 % May 11
11% May 9
11% May 11
50% May 9
32 V* May 2
15% May 9
22% May 25
14% May
55% May
% May
— —
5H May
5
May 16
4% May 10
14 % May 10
8% May 1
20% May 10
13% May 22
18% May 20
13% May 15
17% May 12
39% May 26
13% May 12
12
May 2
50% May 9
36% May 18
17% May 5
29% May 8
15
21
May
9
8
9
2
58% May 11
Ya May 1
3
20
21
9
8%
19%
34%
Jan
9
17
3
12
8% Jan
8% Jan
6% Jan
3
4
3
15% Mar 14
15% Mar 15
10% Apr 26
Feb 15
7% Apr 24
12% Mar 9
5
16
19%
51%
9%
5%
7%
16%
6%
4%
28%
9%
Jan
Jan
Jan
Jan
3
Jan
3
Jan
Jan 24
9
Jan
May 11
Feb 17
Jan
3
26% Feb
1
2
137
10%
7"%
4%
%
4
3
Mar 10
Jan 16
Jan
3
Jan
Jan
106
14%
23
Apr
12% May
7% Apr
32% Mar
13% Apr
4% Mar
41
Apr
151
Apr
16% Apr
9% Feb
20
May
26
18
3
6
7
8
28
30
10
30
17
6
4
15
31
if Mar 20
6% Feb 15
9% Jan
4
13% Apr 17
10% Mar 8
4% Jan 12
4
5% Jan
15% Apr 11
4% May 10
14% Apr
4
10 % Feb 16
21
Apr 18
12% Mar 23
18% Mar 24
13% May 15
17% May 12
39% May 26
13% May 12
12
May 2
50% May 9
36% May 18
20% Apr
6
29% May 8
21
May 9
59
Apr 17
i ! Apr 25
10
3
Jan
17
Jan
Jan
a
Mar 16
8% Jan
3
3
6% Jan
10%
14%
10%
10%
33%
8%
18
6
3
Jan
5
Jan
4
Jan
Jan 10
4
Jan
Jan 10
Mar 6
3
Jan
4
Jan
9
22% Jan
9
45
26%
8%
10% Jan 25
50% Jan 18
ft Apr 24
4
Apr 23
318 May 12
2jg Jan 12
May 2
8% May 1
40
May 31
Sale
37%
13 Ya
Sale
Sale
37% May 15
20% May 9
3 % Jan 27
5 % J an 11
25% Jan 23
3
26
Jan
5
7% Jan
6% Apr 11
8% May 1
42% Apr 18
37% Apr 28
20% May 9
33%
3%
12% May 31
May 4
6
May 3
26
May 12
180
May 25
12% May 31
46'
Sale
48 %
13 %
43%
6%
13 y« May 31
51
Apr 11
33
3%
6
28%
Sale
23 %
22%
180
172
152% 158
Sale
21
1ft
1%
Sale
16%
Sale
Sale
Sale
'
5%
23%
94 %
12%
4%
47%
3%
6%
6%
lhc
5%
6%
141%
Drilling_l%
,
Sale
Sale
27%
176% 185
163 % 171
Sale
35%
Sale
1%
31% Sale
22% Sale
45% Sale
25% Sale
17%
12%
46%
6%
30
176%
165
33%
1%
34
20%
7
Sale
190
173
Sale
Sale
Sale
Sale
39%
Sale
16
Sale
26
16%
Sale
27
Sale
23%
Sale
Sale
Sale
11%
12%
Sale
10%
Sal*
Sale
9
Fnbrex Corp
1
Fatrchlld Camera & Instr
1
Falardo Eastern Sugar Assoc
Com shs beneficial Int
1
footnotes, see page 39.
Sale
1
20
3}J May 19
Sale
12%
baie
Sale
Sale
99%
7%
34%
Sale
Sale
Sale
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
* t ■
13%
9%
May 22
May 31
May 26
May 1
May 23
May 11
May 10
May 3
May 25
May 1
May 1
May 2
May 5
3
2% Jan
11
4
8
21
4% May 11
7% May 9
37
May 24
34% May 26
12% May 1
fa
FnraHav TTror>
Sale
33%
147%
11%
8%
12%
11% May
10% May
Jan
May
Apr
Mar
May
Feb
Mar
May
Apr
May
Mar
351
vsouire Rad & fc.lectron_10c
Eureka Corp Ltd
$1 or 25c
Fanny Farmer Candy Shon,
tt
Sale
Sale
3
"
15
67
10%
8%
18%
89%
5%
Sale
CO £
Sale
Sale
Sale
Sale
"^aboarci
Sale
Sale
Sale
Sale
6ft
29
Sale
Sale
Sale
148
150
Sale
11%
9
Sale
Sale
19%
Sale
%
25
3
May 17
13
May 22
5%
8%
17%
10y8
6%
28%
12%
Sale
Sale
3
19
1
3
31
1
26
3
7% May 22
6% Jan 24
3
11% Jan
4%
8%
39
35 Ya
19%
Exquisite Form Indus
3ys
38%
147 %
13%
8%
14 y8
Sale
29 V* Jan
3ft
17%
Esquire Inc
29
13 y8
Sale
6% Apr 27
3% May 3
40
Apr
7
3
Sale
Sale
Sale
1
1
10
.
11%
6%
9%
19%
10%
Sale
Sale
17%
10%
Sale
10%
Sale
May 9
May 10
May 18
24
88
6
Sale
Sale
9%
Sale
8% May
17
May
89% May
5
May
7% May
19 % May
26
May
106
May
12
May
11%
11%
4
1% Jan
3% May 3
37
May 19
10% May 8
May 31
May 1
26
10
Sale
31
2%
35%
7%
7%
16%
25
89
Sale
7%
19
Jan
6
5% Mar 20
8%
Sale
Sale
7%
7%
Sale
Espey Mfg & Electronics
9
Sale
13%
6% conv 1st preferred
Ero Manufacturing <"o
20
May
9% May
17% May 24
19
Feb 24
20% Mar 27
9% Apr 28
4%
7%
39%
50c
1
El-Tronics Inc
1
May 15
3%
Electronic Communicatlon8_l
Electron Research Assoc_10e
Assistance
8% May 24
Sale
18
16% Mar 15
3%
25%
15%
25%
17%
10%
Electrographic Corp com
17% May 24
Sale
26
8
6,500
118,800
70,000
80,700
65,900
521,900
19%
8%
May 10
17% May 2
19% May 1
15
211
369,700
429,900
319,600
54,500
497,800
247,800
218,100
11,700
134,600
Sale
Sale
Sale
Sale
20%
17% Apr 28
6
15% Feb
13
Apr 20
4
14% Jan
19% Jan 31
3%
5
27%
57,300
108,000
17
17%
—
—
i
525
575
35,400
17%
11% May 26
2% Apr
5
10
May 22
11% May 8
13% Feb 27
8% Apr 19
27% May 8
1% May 31
18% Mar 22
49% Apr
5
9% Mar 13
10
18%
16
28 % May 31
2% Mar 23
3
6% Jan
Apr 19
5% Feb 24
14% Jan 13
3
% Jan
6% Feb 17
40% Mar 3
3
7% Jan
May 22
May 8
May 9
May 1
May 8
May 31
May 9
x49
May 4
9 % May 18
8%
——•
—
25
50
57,300
16%
10
May 22
May 2
May 18
86
May 8
3% May 1
7% May 24
__
8,900
309,500
429,700
29,500
46
Sale
18%
17%
Sale
17%
Jan
1ft Jan
11%
12%
8%
27%
1%
17%
35%
8%
143,300
41,500
108,000
44%
8%
2
4
Sale
5ft
Dynamics Corp of Amerlca_l
8,100
100,100
12,600
Sale
Sale
Sale
Sale
3
3
7
6%
10%
98,400
41,235
22%
1%
15
4
9% May 2
10% May 1
6% May 19
22% May 1
% May 1
14
May 1
44% May 12
8
May 4
Sale
Sale
Sale
Sale
Sale
11%
6%
Jan
1% Jan
2% Jan
9% May 15
8
3
3
3
5% Jan
20
15% Jan 17
Sale
Sale
Sale
Sale
Sale
Prices
2% May 1
11% May 26
2% May 15
1H May 16
Sale
Sale
Sale
9%
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd-*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
7.50
9% May
2 % May
3% May
Priees
28 % May 31
5%
411
6%
16%
10 y8
14%
9%
11
33%
Sale
Highest
Sale
9% May 15
3
1
2%
25%
8%
10s
Diversey
7% May
24% May
6\i
(The) Corp_ _
1
Dixilyn Corp class A_
_4
Dixon Chem & Research—1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
10%
8%
5%
Sale
Sal*
Sale
Sale
Sale
7%
9%
Electronic
8%
27%
1%
11%
2%
7%
Lowest
Prices
3 Vb
7%
9%
preferred
Dorsey (The) Corp
Douglas Oil Company
Ask
6%
10
7% 1st preferred—
Distillers Co Ltd—
Am dep rets ord reg
$2
Bid
6ft
ft
24,500
108,700
14,300
53,300
203,400
52,300
314,700
653,100
692,600
110,600
372,600
Sale
Sale
Closing or
Sale
Sale
Sale
Sale
Sale
Sale
Sale
757,600 1,830,500
10,815
14
18%
54
8%
6%
Durham Hosiery cl B com
"
Duro-Test Corp common
1
Duval Sulphur & Potas Co_*
33,400
5,500
9%
5%
7%
16%
7%
4ii
80,600
170
1,260
500,100
74,200
356,500 1,548,500
Sale
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
3,900
262,500
151,100
20
Sale
64,900
7,000
20,300
17
19%
8%
14,300
5,000
71,700
38,000
Sale
1
1
80c
24,000
177,600
57,600
Sale
Sale
Sale
Sale
9%
7,300
7,600
8,350
15%
9%
Curtis Mfg Co
5,200
164,600
24,600
688,800
7,600
2,250
37,200
8%
14%
Sale
Sale
Sale
2%
48,800
2,700
434,100
900
48
17
16
6%
68%
• *
Tobacco common
197,800
442,100
26,900
197,700
64,500
9,100
206,700
139,700
9%
10 %
8%
23%
%
14%
16%
16%
11%
2.50
$1.12 preferred
Class A common
Class B common—
Daitch Crystal Dairies
1,510
245,200
41,100
563,700
596,000
6%
Sale
Sale
Sale
Sale
Sale
6%
10c
crystal Oil & Land Co
223,700
51,200
440,300
330
Sale
Sale
2%
3%
Sale
Sale
Courtaulds Ltd—
•
4
79,600
29,700
33,200
Sale
Ask
Highest
Sale
Lowest
Sale
Prices
May 31
—
Class A voting
Class B nonvoting
Coro Inc
Corroon & Reynolds com
$1 preferred A
Cott Beverage Corp
class A
3,000
May 1
Opening or
Bid
Shares
RANGE SINCE JAN. 1
-PRICES IN MAY-
American
Stock Exchange
32
5%
17
1 %
Sale
Sale
Sale
Sale
Sale
Fnl"
8%
35%
96
25 %
5%
59 %
4%
7
8
Sale
7%
Sale
19%
19%
7%
Sale
Sale
Sale
1*6
Sale
Sale
Sale
98% 100%
5%
587/s
4%
7%
8%
24
Sale
8%
7%
179
33
8
20
1%
Sale
8ale
Sale
Sale
Sale
16%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46
30
May 24
1 ft May
30% May 15
18% May 15
38% May 23
23 % May 4
15% May 24
22 Vs May 18
9% May 24
11% May 3
7% May 17
33% May 25
99% May
25
5%
55%
4
7
7%
19 %
16%
7
Sale
ft
11%
Sale
7%
7%
Sale
182
Sale
36
Sale
8%
Sale
21
1%
Sale
Sale
4
3
May 1
May 1
May 25
May 2
May 2
May 16
May 1
May 31
May 1
May 1
May 1
7% May 25
176% May 22
33
7
May
% Mav
20
May
1
2
1
5
May 31
51
May 17
8% May 8
31% May 22
180
May 25
37% May 8
1% May 1
34% May 31
23
May 5
48% May 5
29% May 15
20% May 9
28% May
1
12% May 9
14% May 10
8% May 10
36% May 2
102 May 12
30 V* May
6
May
18
11
65% May 12
5
May 15
7% May 16
8% ivtay
■*
28% May 8
20% May 4
11
May 16
% May 16
11% May 31
33% Jan
4
3% Jan
8
17
23 % Jan
172% Jan
153
Jan
11
4
19% Jan 12
18 Jan 18
25 % Jan
3
4
15% Jan
24
Jan 27
3
16% Jan
1
9% Feb
12% Jan 30
6% Jan
9
Jan
6
3
5
Jan 30
22% Jan 6
3
94 % Jan
5
12% Jan
4
4% Jan
47% Jan 13
3
3% Jan
4
6% Jan
6% Mar 17
16% Jan 10
16% May 31
3% Feb 13
9
9% Apr 12
38% Mar 22
102
Apr 18
30% May 18
6
May 11
65 Vb May 12
5Va Mar 16
8% Mar 22
9% Mar 27
28 % May
8
23% Mar
3
6% Jan
3
6
May 16
ft Jan 17
11 % May 31
10
Apr
195% May 9
Mar 15
5% Jan
4
17
Jan
3
40% Feb 2'
11
May 11
24 % Apr
8
9
130
May 19
Mav 11
30
21% May 18
2'-May 8
12"% May
14 % May 10
3
16
May
36
11
5
A Jan
5
Jan
195% May
9
8% Apr
31% May 22
180
Apr
3
171
Apr 13
40
Apr 1
1% May 1
34% Apr 18
24% Apr 10
48% May 5
29% May 15
20% May 9
28% May 1
] •..
Jan
T.,.,
IO
11
2ft Mav
3
June, 1961
Aggregate Sales
in
May
Shares
113,900
70,100
85,000
774,200
183,700
411,100
164,100
213,500
American
Stock Exchange
Since
Jan. 1
Shares
40,900
43,400
8,600
7,800
176,400
53,400
5,700
120,500
7,700
84,700
52,200
619,800
291,300
28,000
775,600
2,985
187,800
1,216,000
93,700
324,500
60,400
1,700
13,300
40
190
8,900
31,600
38,300
87,200
120,100
374,400
2,600
1,781,900
500
102,500
93,800
40,200
44,900
5,500
143,000
775
853,300
600
5,400
11,900
367,700
66,300
590,600
79,600
25,300
630,800
670,600
67,500
33,800
20
600
50,400
12,700
40.900
3.200
5,300
240
2,275
234,600
41,100
281,500
43,500
38,200
102,500
62,500
553,200
18.300
64,800
41,200
154,600
52,000
348.000 1,394,900
35,000
80,300
14,300
6,100
40,100
38,300
28,400
129,600
285,900
567,900
338,400 1,426,600
246,200
151,500
810
2,160
71,200
352,300
74.500
210,200
300
2.400
1.000
2,300
27,200
36,300
12.000
56,300
172.500
259,900
51.800
312,800
29,900
217,100
STOCKS
Fargo
Oils
Opening or
Ltd
inc
1
10c
1
?5c
Financial General Corp
10c
First National Realty &
Construction Corp
60c conv pfd
Firth Sterling Inc
Fisher & Porter Co
1-islunau (M Hi Co Inc
10c
8
2.50
1
1
1
»
Flying Titer bines Inc
Ford Motor of Canada com
Forest City Enterprises..-. 1
Fox Head Brewing Co
1.25
Fresnlllo (The) Company
1
Co com
Gatmeau Power Co com
5% preferred
5%
9%
Sale
Sale
4Vs
12 Ya
Sale
47/s
ley*
Sale
Sale
10
132
10%
1%
Sale
Sale
Sale
Sale*
3%
7%
28
Sale
Sale
•
37%
98
1%
4%
2
4y«
25
23
General Development Corp-1
Genl Elec Co of Gt Brltair
11
preferred
conv
Sale
Sale
Sale
Sale
3%
100
Gellmau Mfg Co common
1
Genl Acceptance warrants
General Alloys Co
1
General Builders Corp
1
5%
2 it
5%
5%
Ask
10c
5
Friendly Frost Inc
Fuller (Geo A)
Bid
Atner dep rets ord reg
£1
General Fireprooflng com
5
General Gas Corp
2.50
General Plywood Co
50c
General Stores Corp
1
Genung's Incorporated
1
Georgia Power $5 pfd
•
.
4
35%
Sale
104
2%
Sale
Sale
Sale
25
Sale
4%
Sale
Sale
Sale
5
15
Sale
1%
Sale
9
99
100%
92
93%
May 31
May 1
Opening or
Closing
Bid
Ask
Bid
m
Sale
3%
11 y4
Sale
6%
Sale
Sale
Sale
13 y8
6
6
14
7%
13%
5%
16%
8%
Sale
Sale
Sale
Sale
Sale
Sale
154
Sale
Sale
Sale
Sale
5y4
16%
7
27%
14
17
150
11%
4%
4y#
17
41 y4
38%
29
14%
19
155
16
38 y4
101%
2%
9%
Sale
Sale
42%
16%
4%
36 y4
Sale
Sale
5
36%
10%
19 y4
Sale
Sale
Sale
2%
Sale
10%
106
100
8
19%
2%
___
.,
10
19%
Sale
Sale
33%
12 y4
23%
15%
67%
7%
%
H
5,900
247,100
18,700
39,400
118,700
320
1,270
260
181~900
903.600
36,600
103,600
26.000
143,400
6,000
10.700
24,300
64,700
48,400
42.500
782,900
17,600
76,300
174,300
22.000
411,400
196,200
213,600
112,600
151.900
93,700
433,500
37,300
100,700
1.700
23,400
25,100
214,900
13,900
1,525
1,310
122,400
24,500
110,100
1,100
30,000
22,300
480
400
9,575
9,310
42,900
4,500
103,000
4,300
1
8
25
63
Hastings Mig Co
2
Havana Lithograph'g Co_10c
Hazel Bishop Inc
10c
5
Hazel tine Corp
Hebrew
National
Kosher Foods
Hecla Mining Co
Helena Rubinstein Inc
Heli-Coll Corp
509,500
13,100
68,300
43.200
203,600
34,200
26,900
86,900
Pvr
263,800
135,000
194,400
%
4%
26
7%
Sale
7%
Sale
11%
58 Va
Sale
13 %
Sale
Sale
32%
Sale
38%
Sale
80
Sale
103
76%
<
2.50
_.50c
Hofmann Industries Inc
25c
Hollinger Cons Q M
5
Holly Corporation
Holly Stores Inc
Holophane Co Inc
50c
1
•
Ltd class A
•
•
& Co
7.50
Baking
•
Horn & Hardart common.,*
5%
preferred
tOO
Hosklns (The) Mfg Co_2.50
Howell Elec Motor* Corp
1
7%
3%
11%
3%
6%
10
5%
2%
8%
3%
1%
18%
JJ
4%
29%
7it
7%
32%
162%
43
94
Sale
12y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76%
17 y4
4%
17%
10
2
22
12%
4y8
13 Vb
9%
2
39%
10%
42%
Sale
Sale
Sale
152%
Sale
38%
96
Sale
Sale
34
Sale
5
5
15%
14%
Sale
Sale
Hudson Vitamin Products.l
Hyron Mfg Company
10c
Hydromatics Inc
1
Hydrometals Inc
2.50
23%
23%
2%
Sale
Sale
5
21%
22y4
30
33%c
12%
9%
Sale
Sale
36
164
43%
99%
33 %
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
41
Sale.
Sale
Sale
Sale
Sale
Sale
common
common
Hygrade Food Products
Corp
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
9
Imperial Oil (Can) cap stk_«
37Va
Imperial Tobacco of Can ..5
13V*
1
May
May 23
May 1
1
1
May
May
1
1
8
May 1
18 Va May 22
2y8 May 26
10% May 2
102
May 22
93% May 3
67
May 24
23 % May 17
10 y8 May 24
18% May 3
16% May 2
20% May 18
17 y4 May 1
32 y4 May 31
2% May 1
1
1
2
May
27% May
30%
9%
11%
2%
3%
8%
May
May
May
May
May
May
26
May
5% May
2ft May
12% May
38
May
9% May
2
May
10
31
24
1
18
5
5
25
1
1
2
26
1
22% May 1
20% May 5
62% May 18
3% May 1
7y4 May 2
33
May 2
11% May 8
23% May 3
14 Ya May
1
67
May 4
6% May 4
% May 15
7% May 4
38% May 2
7% May 22
1
5
9
11% May
55
May
36 Ya May
102% May 16
3if May
1
May 5
6% May 1
7% May 31
14% May 4
14
May
May
May
May
May
May
May
May
May
May
May
10
9
31
8
9
11
4
16
10
23
48% May
5
6
17%
8%
31%
15 Y*
21
155
16%
4%
5%
19%
4
38% May 12
101% May 31
5
1
1
2
7% May 2
20% May 11
12% May 17
4
May 25
liy8 May 22
8>/4 May 24
2
May 1
22% May 22
2
May 18
12
May 3
39
May 24
10
May 5
9% May 11
36
May 1
145
May 1
36 y4 May 2
98% May 1
33% May 3
11% May 1
20%
19%
Sale
Sale
20
19
43%
5Va
Sale
Sale
39%
Sale
5%
Sale
Sale
22
Sale
Sale
22%
27%
29
Sale
25%
Sale
Sale
Sale
26%
12%
14%
Sale
Sale
Sale
13%
11
45%
Sale
Sale
Sale
2% Jan
5% Jan
5% Jan
4% Mar
9% Jan
Sale
Prices
3
4
3
9
3
4% Apr
7
May 5
7% Apr 17
7% Apr
3
15% Apr 18
14
3y* Feb 20
6
Apr
10 Ya Jan
12
18
Apr
4% Jan
3
3
4
10
3
16
12
Jan
Jan
9% Jan
131% Jan
10% Jan
lVt
3%
7%
28
Jan
Jan
Jan
Jan
3
4
5
3
36% Jan 11
98% Jan 11
6
31
8
1
11
14
16
26
23
4
5
39% Feb JL
102 Ya
Jan"
27
Jan
4
3
4% Jan
4
1% Jan
3
4% Jan
27
Jan 11
42% May 26
10% Feb 15
17% May 22
5% May 10
36 Va May 12
6
4% Jan
34% Jan 20
4% Jan 18
11% May 18
May 8
May 1
21%
2%
13%
103
95
May 24
May
May
82 Ya May
26
May
11% May
20% May
18 Ya May
26% May
2£% May
34% May
3% May
12
31
10
24
1
18
12
3
8
16
2
8% May
31% May
15 Vt Mar
21
May
155% Apr
16 % May
5
Apr
5% May
19% May
48% May
5
3% May 17
10% May 15
3% May 8
8Y* May 31
42 y2 May 26
17% May 22
14%
1%
8%
97
93 %
52
Feb
Jan
Jan
Feb
17
3
4
Apr
3
6
Jan
4
21% Mar 28
9ft Mar 27
11% Jan
4
10
Jan
10%
liy4
23%
2Vi
Feb
Jan
Jan
3.
7
5
4
Apr 20
3
6
2% May 22
33% May 11
1% Jan
17% Jan
34% May
30 y« May 10
8
Jan 24
Feb
7
10
3
1% Jan
1% Jan 31
4
May 4
13 % May 11
3y» May 12
4% May 5
12
May 1
27% May 24
7% May 10
3-ft May 15
13% May 26
43 % May 15
11% May 10
2Ya May 10
25 Ys May 8
26% May 10
69% May 15
11
6%
9%
37
14%
25%
16
69
May
May
May
May
May
May
May
sya Apr
7
Jan
4
Jan
3
3
3
24
3
3
24
3
% Jan
11
Jan
28% Feb
5% Jan
tt Jan
Jan
11
9% Jan
46% Jan 13
3
1% Jan
3
8% Jan
24% Jan 17
Jan
19
19
8
19% Jan
3
15
May 12
May 8
9% May 9
47% May 15
8
1
7
7
63
4%
%
4%
25%
13
4
Jan
9
Jan
4
Jan
3
Jan 10
Jan
Jan
1
3% Jan
31
63% May 15
41% May 24
9% Jan
46% Jan
32% Jan
8% May
13 % May
106
19%
5
May 31
May" 11
May
6
24
12
17
10
10
—
Sale
24
15%
May 31
May 31
May 2
4% May
May
34%
Sale
^
1
38
13%
Inc—
A
B
38
101%
2%
7y8
3y8
6%
38
12 y4
7%
2%
17%
33%
4
14%
41 y4 May
14 y4 May
3y4 May
23%
11%
10 y4
36
May 1
May 2
May 1
May 2
May 1
May 1
May 2
May 2
May 18
May 4
May 23
7%
Sale
Sale
41 Va.
5y4
16
7
26
May 18
Sale
Sale
Sale
13%
May 22
May 1
May 31
May 1
16% May
4y8 May
3
4%
Sale
83
Sale
Prices
3y2
10%
5%
5%
13
13%
16%
150V4
11%
3%
Lowest
Sale
Prices
Highest
Sale
Sale
23%
Sale
Sale
Sale
Sale
Lowest
Sale
Prices
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
39.
106
Sale
83
14%
3%
7%
22%
14%
5%
11%
31
page
60%
40
Sale
Sale
30
8
see
Sale
Sale
i7y4
4 Va
98'/a
33
12 y8
Magnetics
Sale
Sale
•
Co Inc com.
Class A
Hoffman International
IMC
Sale
Sale
Sale
%
•
(Ri
Class
Class
Sale
7%
%
7%
4114
Sale
Sale
73
Class B
Hormel (Geo A)
Horn <fe Hardart
8
39%
Sale
Sale
102
Home Oil Co
%
Sale
%
Sale
Sale
25%
14%
69
Sale
Sale
Sale
Sale
Sale
3%
100
Hoe
63
5%
8%
34%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9y4
48%
preferred
iu.
Helmerich <fc Payne Inc.10c
Hercules Gallon Prod
10c
Higble Mfg Co common
1
Highway Trailer Indus
25c
5* conv preferred
10
Hill's Supermarkets Inc_50c
Hilton Hotels Corp warrants
footnotes,
3
50c
25c
4%
Hubbell (Harvey)
82,900
•
Heller (W E) <St Co—
5%%
preferred
25,800
3,200
28,900
64,700
293,500
645,700 2,322,600
78,200
12,700
Sale
Sale
Sale
102
99
95
Sale
70% Sale
26
Sale
10% Sale
Sale
(The) Corp
Harnischieger Corp
Harn
Hartfield Stores Inc
Hartford Electric Light
359,800
5%
Sale
Sale
-
26%
Sale
58,400
Sale
12 y8
,,
25%
7%
11.800
Sale
45
$4.60 preferred
•
Giannlnl Controls Corp
75
Sale
53% Sale
1
Giant Food Inc class A
1
24
Sale
Giant Yellowknife Mines
11 y4
Sale
12% Sale
Gilbert (A C) Co common
12
Sale
Sale
•
19
20
20%
Gilchrist Co
•
10
Sale
16% 17%
17%
Sale
Ulass-Tite Industries
4c
12
22 %
Sale
Sale
21% Sale
Glenmore Distilleries cl B
1
11
17% Sale
11Ya
20% Sale
Globe Dnlon Co Inc
5
23% Sale
33% Sale
32% Sale
Gobel (Adolf)
Inc
1
3
2%
Sale
3
Sale
2%
Gold Seal Products Corp—Name changed to Kulka Electronics Corp
Goidfield Cons Mines
1
2
Sale
1%
Sale
2% Sale
Goodman Mfg Co
16%
17y4 17%
29% Sale
29% Sale
Gorham
Manufacturing Co
Name changed to
Gorham Corporation
34 y»
Sale
Sale
32%
4
34%
Sale
Grand Rapids Varnish
Sale
10%
9% Sale
1
8
8%
12 Ya
Sale
Gray Manufacturing Co
11% Sale
5
10
10%
Great Amer Industries
10e
2
Sale
Sale
2% Sale
2%
Great Lakes Chemical
1
2
Sale
4% Sale
4y4 Sale
Great Western Proaucers_6uc
10 y4
Sale
Sale
5%
5%
10%
6% pfd series A
26% 27%
30
24
24Ya
26% Sale
Greer Hydraulics Inc
Sale
50c
3
Sale
6%
6y4 Sale
Gridoll Freehold Leases
9c
Sale
Sale
2%
% Sale
2y4
Griesedieck Company
12 ya
Sale
12% 13%
1
11
Sale
38
40 %
Grocery Store Products
5
27
29
41 Ya 42 V.
Guerdon Industries cl A
•
10 y4
Sale
10
5% Sale
Sale
Class A warrants
2 Ya
Sale
2
Sale
it
Sale
Gulf Sts Land At Indus ,60c
11
12
Sale
22%
24% 25
Gulf Western Industries
1
Sale
10Va
Sale
20%- Sale
25%
Gulton Industries
Inc
1
48%
Sale
Sale
65%
63% Sale
1
1
171,600
63,000
3y8
Sale
3%
12%
47,400
309,600
436,300
Sale
Sale
38
Harbor Plywood Corp
33,600
39,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
7%
381,300
Sale
Sale
Sale
7
Sale
Sale
50,500
Sale
Sale
Sale
3y«
8y8
1%
6%
6.800
10,400
130.200 1,071,100
Sale
45%
39
2
27.800
Sale
Sale
Sale
Sale
5yB
17 y4
99% 101%
Sale
2%
7% Sale
3% Sale
lOe
4,700
23,800
or
Ait
3%
Sale
H & B Corporation
Hall (C Mi Lamp Co
18.800
RANGE SINCE JAN. 1
Highest
-PRICES IN MAY—
3,
1961
pa*
Federated Purchaser A
Felmont Petroleum Corp
Filmways
Price Jan.
735,700 2,035,700
43.500
112,500
32,400
33
AMERICAN STOCK EXCHANGE
2
18% May 31
3% May 5
8
May 10
25
May 22
15
May 4
6y4 May 1
14% May 24
10% May 1
2% May 16
23% May 1
3% May 2
17% May 25
42% May 5
11% May 1
10% May 18
38% May 11
164
May 16
46
May 24
102
May 19
34
May 5
15 Ya May 5
4
3
4
9
Jan 30
Jan 11
6% Jan 16
3
3% Jan
liy4 Feb 28
1
2% Feb
5
6% Jan
3
10
Jan
3
5% Jan
4
2% Jan
3
8% Jan
3
3% Jan
3
1% Jan
3
18% Jan
3
% Jan
6
4% Jan
3
29% Jan
100
70
7% Jan
7 A Jan
33% Jan
145
May
36% May
96
Jan
4
3
9
1
2
5
30
Jan 23
9
7% Jan
3y2 May 17
10% May 15
4% Apr 21
8% May 31
5% Mar
39
Jan
13°
13
11% May 18
23%
3%
13%
103
Apr
Apr
11
4
May 24
May 12
96% Feb
7
82% May 10
26
Apr
4
15
Jan
22%
18%
26 y4
21%
35%
3%
Apr
Apr
May
12
6
4
3
May 8
Apr 26
May 4
2% May 22"
33% May 11'
39% Mar 15
11% Apr 26
14% Mai 27
3ya May i2
4% Apr 26
May i
27% May 24
7% Apr 20
12
3ft tlav 15
13% Apr 20
43% May 15
11% Apr 13
2% Apr 13
25% May 8
26% May 10
73
Apr
3
6% May 12
9% Mar 27
37
May 10
15% Mar 10
26
Mar 10
17% Apr 20
70% Mar 9
8% Apr 25
1% Apr 18
10% Mar 21
47% May 15
8% Apr 21
13% May 31
67% Mar 17
44% Apr
4
106
May 3t
80% ADr
a
19% May 11
5
May 2
18% May 31
4
8%
25
17%
7y4
14%
12%
2V4
26 y4
3%
Mar 23
Feb 20
May 22
Mar 22
Feb 14
May 24
Apr
4
Apr 12
Mar 16
Apr 27
17% May
Apr
12% Apr
11% Apr
38% Apr
189% Jan
43
25
18
7
10
10
23
53
Jan 24
103
Jan 24
35
Apr
6
15 y8 May 5
15%
14%
29
2%
18%
21%
Sale
34% May 11
4% May 1
20 Va May 19
25% May 31
26% May 31
24
May 11
23% May 2
51% May 8
7% May 11
24
May 10
30% May 9
30 Ye May 26
3
3
Mar 13
Jan
3
Feb
7
Jan
4
27% Feb
9
31% Apr 12
14
Sale
11% May 25
14% May
1
11% Feb
3
16% Apr 20
10%
45%
16%
Sale
Sale
Sale
10% May 31
45% May 22
14 y4 May 12
11% May 12
47% May 3
16% May 25
Jan
3
37 y„ Jan
3
13
5
11% May 12
47% May 3
16% May 25
May 19
May 25
9
Jan
Jan
Jan
25
Apr 18
25% Apr 19
51% May 8
7% May 11
29 % Mar 13
32% Mar 22
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
May
American
Since
Jan. 1
Shares
4,200
630
3,200
66,500
20,600
15,500
153,300
106,600
11,400
37,000
16,400
4,200
20,800
168,600
77,100
24,500
20,800
10,700
72,500
110,100
58,000
120,000
16,600
26,900
4*
preferred
Industrial Electronic
118,500
Homes Corp
1
Co of North Amer
5
International Breweries
1
Internat'l Holdings Corp
1
Internat Products com
5
Intex Oil Company
33Vic
Investors Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
Iron Fireman Mlg com vic_l
Ironlte Inc
1
Irving Air Chute common 1
Israel-American Oil Corp_10«
x..mnu
Insur
200
65,300
90,100
198,000
239,400
Jeanne tie
t
233,000
17,200
455,000
'
24,800
7,400
262,500
64,800
10c
16c
4
Industries Corp
Kaltman (D) <& Co
50c
Kansas GAB 4% % pfd_100
Katz Drug Company__
1
Kawecki Chemical Co
25c
Rights (expire May 24)
90,700
131,405
241,200
63,400
14,800
15,200
1
Jupiter Oils Ltd
300
20,000
241,200
Co
Kaiser
755,500
50
18,000
Glass
Jetronlc Industries Inc
320,200 2,222,100
232,900 1,141,800
272,300
100
Hardware Corp
BOo
Industrial Plywood Co
25c
Inland Credit Corp class A_1
8,800
102,300
1,047,800 1,679,500
32,700
Pai r
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr 4c Light—
123,300
Of)
Opening
STOCKS
Shares
100
Price Jan. 3,
1961
Stock Exchange
New common
Company (Del)
5
Kay Jewelry Stores Inc
1
Kidde (Walter) <fc Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
1
Kir by Petroleum Co
1
66,200
52,500
434,900
71,500
911,200
147,300
57,400
464,700
608,400
Kirkland Minerals Ltd
Klein (S) Dept Stores Inc
Kleiner t (IB) Rubber Co
2,400
46,100
134,500 1,702,800
3,500
9,600
700
14,500
143,000
397,400
40,500
129,900
81,100
274,200
9%
10%
4%
3%
19
9%
77%
10%
30%
7%
7%
2%
5%
4%
19%
Sale
Sale
7%
Sale
90%
12%
37 %
8 Va
7%
2%
79
Sale
83
16 y«
Sale
22%
6%
Sale
Sale
Sale
6%
Sale
19 %
%
12 V*
7%
Sale
Sale
Sale
Sale
Sale
Sale
1
2 -h
Sale
3A
%
1%
H
13
2%
Sale
Sale'
3%
22 %
18%
xl9%
xl 9 %
2%
13,500
'41,100
Lakey
Foundry Corp
1
5%
75,000
31,500
I.amb
Industries
3
7
5,300
27,700
14,000
52,500
62,200
105,300
19,900
Sale
3%
Sale
12%
Sale
36%
23 y4
3%
5%
Sale
Sale
Sale
53/,
Sale
34
31
Sale
Sale
13%
i7y4
7%
162,400 1,155,800
8,000
69,300
7,100
40,400
155,800
28,000
147,900
200
32,800
13,700
17,100
9,300
45,700
576,700
34,600
668,100
351,100
521,300
12,800
146,800
156,800
77,400
55,900
135,900
Sale
Sale
19%
71%
Sale
Sale
Sale
27
24
31
8%
Sale
11%
Sale
Sale
Sale
9%
15%
20%
1%
Sale
Sale
Sale
Sale
15%
22%
35%
Maine Public Service Co
„
7
Majestic Specialties Inc
Mangel Stores Corp com
•
1
Mansfield Tire & Rubber_2%
Marconi Internat Marine
American dep rets
£1
Martin (The) Co warrants
Maryland Cup Corp
1
Massey-Ferguson Ltd
•
Maule
Industries Inc
3
McCulloch Oil Corp
50c
Johnson <te Co com—1
Menasco Mfg Co
1
Merchants Refrigerating
1
Merrill Island Mining Ltd__l
Mesabi Iron
1
Metal <fe Thermit Corp
5
Miami Extruders Inc
10c
Mead
.
3,000
12,300
Michigan Chemical Corp___l
Michigan Sugar common
1
6% preferred
10
Mlcromatic Hone Corp
1
38,900
349,200
Microwave
300
450
35,000
18,200
13.900
32,500
Mid-West Abrasive Co
50c
Midwest Investment Co
5
Mill Factors Corp,
2.50
Miller-Wohl Co common_50c
14,300
77,100
469,600
33,200
10.700
61,200
84,200
139,200
113,600
1,600
22,600
2,325
10,200
61,800
454,800
745,900
287,800
78,200
157.600
582 800
Wonovrn
175
3,300
200
2,700
For
Midland
4%%
Associates Inc
Oil $1
conv
conv
pfd
preferred
1
*
50
Mining Corp of Canada
•
Minnesota P & L 5% pfd _100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs.
Mohawk
Airlines
Inc
1
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer.l
Warrants
m
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
Sale
Sale
16%
25
23% May 31
15
May 2
Sale
9% May 25
3%
5y8
6%
7%
14%
7ya
45%
3
13%
31%
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
13%
19 y4
Sale
Sale
7%
8%
Sale
19%
Sale
21%
Sale
5%
Sale
Sale
53^
Sale
Sale
Sale
Sale
16%
40%
19%
2
32% May
23% May
3% May
4% May
5 % May
12% May
15% May
6% May
6% May
8% May
7
May
45 V8 May 31
2% May
1
12% May 1
30
May 3
15% May 1
7% May 19
17% May 1
19 % May 1
5% May 25
1% May
1
Sale
Sale
Sale
Sale
15% May
5
39 % May
18% May
3
5
1
26
Sale
29%
liy4
13%
Sale
Sale
21
May 5
29% May 24
10% May 1
12% May 25
76
29 y8
32 y4
2%
Sale
Sale
Sale
Sale
71
May
22
May
1
31% May 24
1% May 2
YV
%
Sale
A
Sale
3%
5%
27%
40
Sale
Sale
Sale
Sale
3%
4%
22%
Sale
Sale
Sale
Sale
Sale
Sale
47%
10y8
Sale
Sale
5%
2834
37%
47 ¥4
10%
Sale
Sale
Sale
Sale
Sale
Sale
4%
43%
Sale
40
Sale
Sale
40
27%
32%
8
3%
32
3%
Sale
4
4%
2%
135
Sale
Sale
Sale
Sale
4
Sale
13 %
T^r
87%
23 %
6%
10%
2%
10 %
8%
34%
4%
11%
19 Va
14%
5%
35
12 y8
100
14%
A
Sale
Sale
Sale
Sale
Sale
14
63/4
2%
194%
6%
21%
1
116%
25%
6%
16%
3y8
11%
11%
Sale
47%
5
Sale
Sale
Sale
13 Va
21%
Sale
35%
Sal
Sa!
25%
5
Sale
4
Sale
T7
3%
Sale
Sale
Sale
11
Sale
24%
3%
10G
Sale
45%
10%
6%
42%
4%
Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
223/4
8%
Sale
36% 38%
Sale
12%
101 y4 101 %
26% Sale
6% Sale
Sale
7%
ItV
39%
Qv,
Sale
Sale
Sale
25%
43/4
Sale
Pale
Pal"
Sale
40
13%
7%
2%
182
6%
21
1
121%
28%
6%
15%
3%
12 y8
12%
43
5y8
16
21%
22
4%
Sale
Sale
Sale
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
12%
12%
Sale
6
Sale
Sale
Sale
8% Sale
37% 39
12%
Sale
102% 104
25% 25%
7% Sale
7%
1%
40
27
5%
Sale
Sale
Pale
Sale
Sale
3%
5%
27 %
36
46
10%
May 1
May 4
May 11
May 4
May 11
May 2
May 1
4% May 10
May 18
13
6%
2%
175 %
6
21%
114
May 26
May 11
May 1
May 1
May 26
May 3
May 22
if May 26
25%
5%
14%
2%
11%
11%
43
May 11
May 9
May 22
May 25
May 2
79
Jan
3
A J
12% Jan
6% Jan
111 Jan
8% Jan
1
22
3-A May 12
25% May 22
13% May 19
16% May 2
4% May 15
May 3
4% May 4
3% May 1
18
May 1
If May 10
21% May 1
33% May 12
10% May 2
25
May 2
15 Vs May
4
May 31
27 % May 31
3% May 1
27 %
12% May
25
May 11
6% May 1
6% May
if May
39% May
24% Ma*'
4% May
18% Jan 16
3
5
5
3
3
Jan
3
Mar 15
3
95
7
May
5
2Vs May 16
20% May 1.
44 Vs May 12
19% May 1
77% May 22
26
May 31
31% May 3
12% May 4
16 % May 3
29% May 9
37
May 17
2V4 May 10
1 Vs May
May
6%
May
4
29% May 10
40 y4 May
1
54
May 12
13
May 18
4% May 12
45% May 15
46
May 2
14 V, May 3
7% May 31
2% May 9
199
May 5
7% May 10
22
May 17
lA May 3
123% May 31
17
May 11
21% May 1
23% May 16
9% May 8
38 Vs May 8
13 % May
8
103
May
26% May
5
1
8 % May
8
8% May 10
1% May 10
09 % M«v
3
28% May 17
6% May 10
9%
8%
30%
24%
97
12%
May 4
Apr 28
Apr 12
Mar 17
Jan 30
Mar 14
39
Apr 27
11% Feb 28
8% Mar 6
33/4 May 15
85
May 23
23% Apr 10
8% Feb 17
36% Mar 30
% May 15
19% May 5
10% May 10
3*f Apr 18
13% Apr 24
4% May 12
May 1
100
Jan~27
31
2
Mar
12% Jan
2% Feb
8 Feb
4|
1
23
Jan
2% Jan
I
19% Feb
A Jan 5
4
12% Jan
4
21% Jan
3% Jan 3
21 y4 Feb
3
15
Apr 28
18% Jan II
18% Jan 12
2
Jan 25
3% Feb 27
4% Feb 13
5% Jan 30
13% Apr 28
13 % Jan
3
4
5% Jan
5% Jan 12
8 Vs Jan 13
7
May 5
38
Jan
3
3
5
3
Jan
Jan 11
3
Feb
6
Jan
Feb 14
2% Jan
10% Jan
24
*4%
7
7%
18
3%
1%
10%
31%
16%
60%
Jan 12
Jan 16
6
Jan
16
Jan
Jan
9
Jan
15% Jan
19% Jan
1% Jan
% Jan
% Jan
4% Feb
22
25
Jan
Jan
30% Jan
8
3
3
Jan
Jan 26
25% Jan
8% Jan
8
1
2
8
11
33% Jan 10
12% Jan 3
5
87% Mar
18
37% May 1
34% May 25
3% May 5
6
May 9
6% May 15
14% May 4
18 Va May 17
8% May 12
9
May 8
14% May 17
8% May 1
53 % May 3
3% May 11
14
May 15
34
May 23
26 % May 5
8
May 1
4
8
96
5% Jan 12
22% May
21% May
9% Mar
26% May 31
60% Jan
4
2
May 16
5
52% May 8
6% May 10
21% May 19
8% May 1
37
May 12
12
May 12
101
May 8
15% Jan 25
5% Feb 6
2
May 31
5% May 26
2
1
May 12
4
1
1
12% May
21% May
Jan 12
Jan
4
Jan
3
Jan 11
May 8
Jan
28% May 31
6% May 1
17
May 1
3% May 8
12 Vs May 24
14
May 8
May
May
9
76%
10%
30%
7Va
7 Va
2
4% May 12
1
1
11
18
1
23
17
1
26
15
18
33/4 May 15
100
May 1
29 % May 4
90
May 12
20% May 1
11% May 8
14% May 24
9%
19%
Sale
Sale
May 11
7% May 1
3
May 9
12
May 26
3% May 4
96% May 19
26% May 31
83% May 24
2
May 18
2% May
3
May
14 % May
A May
17% May
31% May
8% May
92%
12%
38 %
9%
9%
4% Jan 25
4 % Jan
6
18% Jan 17
3 if May
13 % May
17
1% May 10
23
4
25
23
11
31
Jan 10
103/4 May 10
May 16
% May 1
3-fr May
30%
May
May
May
May
May
May
May
May
80
% May 15
19% May 5
May 25
20% May 19
6% May 2
28
9% May
8 Vs
9% May 18
85
May 23
23% May 3
7% May 9
31% May 1
80
3%
27
863/4 May 31
2% May 1
20% May 1
20% May 1
3
May 24
Sale
2%
1
Sale
Sale
Sale
17%
Sale
Sale
,
%
1
933'.
Precision Indus. 1
footnotes, see peffe 39.
8
19%
Sale
Sale
Sale
Sale
Sale
181.000
20,600
39,600
17,700
24,200
31
11%
Mages Sporting Goods Co 10c
Magna Oil Corporation 50c
187,100
31.800
8,100
74,700
8,100
Sale
47/8
10%
534,700
1,900
275,100
11%
51%
2%
12%
32%
17%
Magellan Petroleum Corp—
Voting trust ctfs
lc
1,200
Sale
l3/4
19%
40%
107,300
244,600
"Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26,600
73,800
9
15%
iy8
26
97,200
6
15
7
Lunkenhelmer (The) Co_2.50
Lynch Corp common
2
Macfadden Publications
1
3%
3y8
15%
27
6%
83/4
62
2
Sale
Sale
Sale
Explor_30o
Lucky Friday Silver-Lead
Mines Company
10c
15%
3%
16%
Sale
Louisiana Land <fc
23%
12 %
15
6
6
11
24
4%
7
46
Sale
20%
20%
13
38%
2%
Sale
Sale
Sale
Sale
Sale
8%
89%
23%
Sale
Mack Trucks Inc warrants
Macke Vending Co class A_1
Mackey Air Lines Inc 33 Vic
Sale
27
4%
96%
24%
Sale
3%
288,600
141,300
67,100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
12 y„
24%
16%
13%
129,500
266,000
147,800
3-^s
23%
18%
6
703,100
71,800
11,950
8%
Sale
Sale
7%
18%
2,850
32,600
34,600
33,600
9,000
18%
%
20%
32%
8%
7%
Sale
19%
Louisiana Gas Service wl_10
A
%
21%
32%
9%
Sale
Longines-Wlttnauer Watch_l
Loral Electronics Corp
25c
11.000
3
3%
Lodge & Shipley (The) Co_l
194,200
64,600
25,100
1 '/a
cumulative pfd
10
Lithium Corp of America
1
Locke Steel Chain Co
5
Lockwood Kessler &
Bartlett class A
25c
45,200
8
9
Sale
Sale
Sale
Sale
—
17,300
8,200
268,300
100
18
Sale
Sale
56,500
6%
28%
23%
11%
15%
12 %
4
80,700
17,300
33,900
Sale
Sale
Sale
1
38,900
31%
%
17 y8
7%
33/4
12%
3%
12%
1
9,700
91%
12%
37%
45
Lake Shore Mines Ltd
581,200
20
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
1
19
May 1
May 12
May 11
May 5
May 10
May 8
May 24
May 8
May 12
79
22 Va
Sale
Sale
Fabrics & NT
29%
7%
7%
25%
18%
85%
11%
35
7%
7%
Sale
Sale
7%
24
1
5%
May
3%
Sale
9% May 18
Sale
Sale
Sale
Sale
38%
9% May 18
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
112,800
20
Sale
Prices
Sale
7%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
863/4
8
88%
5
Lelcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
9%
Sale
28%
%
12%
Lamson Corp of Del
5
Lamson <& Sessions Co
10
Lanston Industries Inc
5
Larchfleld Corp
1
LaSalle Exten University
5
Lee Motor Products cl A—1
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Inc
Bid
8
27%
-PRICES IN MAT
Lowest
Sale
Ask
Prices
May 31
Closing or
7%
27%
62%
L'Alglon Apparel Inc
Lafayette Rad & Electron
19,000
Sale
Sale
97
77,500
293,800
1,900
911
9
3
95
itt
10,100
51,700
27,100
182,700
84
or
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
382,400
Liberty
9%
Sale
103,200
11,800
.27,100
42,200
18,600
207,000
585,400 2,110,200
18,700
80,400
550
3,540
85,000
252,800
1,300
5,730
Bid
81
Klion (H L) In"
25c
Knott Hotels Corp.
5
Kostin Corp
-7.50
Kratter (The) Corp cl
S1.20 cum conv pfd
1
Kropp (The) Forge Co_33%C
Kulka Electronics Corp—
Class A common
10c
55,100
Opening
25c
Kawneer
283,600
Bid
or
Ask
May 1
Jan
3
4
3
19
3
17
3
4
5
10
3
6
4
3
37/s Mar 21
26
Feb
8
393A Mar 21
10% Jan 12
6% Jan 19
2
Jan
3
122% Jan 12
4
Jan
3
5
13% Jan
5
% Jan
81% Feb
23% Jan
5% Feb
10% Jan
2 % Jan
10% Jan
8% Jan
1
3
13
3
4
4
5
36% Apr in
Apr 18
3A May 12
Apr~18
13% May 19
16% May 2
4% May 15
2% Apr 17
4% May 4
4
Apr
6
20% Apr 20
% Apr 27
25
Apr
3
37% Apr
3
11% Apr
4
27
Mar 21
19% Mar 2
27% May 31
27 % May 31
3% Apr 28
12% May
47
5
Mar 23
34% May 25
4% Jan
13
6% Jan
7
Jan
5
3
17% Jan 19
18 Va May 17
8% May 12
May 8
9
14% May 17
934 Apr 19
54% Mar 16
4
Apr
4
14
May 15
34
May 23
26% May 5
8
Apr 28
22% May 4
23% Mar
9
7
May 5
2% May 16
20% May 1
46% Mar 23
20% Mar 27
77% May 22
26
May 31
31% May 3
12% May 4
17 Vs Apr 11
29% May 9
39% Apr 27
2% Apr 20
lVa May
Apr
7% Apr
30
Apr
44% Apr
57
Apr
13
May
4
8
25
6
17
19
12
18
4% May 12
45%
46%
14%
7%
3
200%
7%
24%
1%
134%
29
May 15
Apr 24
Mar 15
Feb 27
Jan 18
Apr
5
May 10
Mar
Mar
8
6
Apr
4
Mar 13
73/4 Apr
4
20% Mar 10
4
13
14
Feb
Feb
May
15
20
8
34 Vs Jan 11
4 Va Jan 10
60% Mar 21
6% May 10
19 Va Jan
3
3
143/4 Jan
5% Jan
3
5
17
May 11
23% Feb 16
24% Apr 20
11% Jan
35
Jan
11% Jan
99
25
5
9
31
2C
May 11
Jan
Jan
3% Jan
% Jan
3
S«% Jnn
25
4
3
23
Jan 20
3
3 % Jan
9%
39%
13%
103
May 8
Apr
3
Apr 18
May 5
28% Jan 18
8% May
8% May
1% May
45% Anr
29% Apr
6% May
p
10
10
10
10
10
American
Aggregate Sales
in
Since
Jan. 1
May-
pfd ser B 100
4.50% cum pfd ser C
100
Montgomery Ward & Co A_*
224,300
275
925
49,000
5,000
158,100
14,600
1,000
8,300
29,100
34,400
1,800
10,200
200
96,400
1,600
124,700
222,000
Pas
950
320
3.500
1,460
80,400
5,400
18,400
19,100
184.100
1961
Mouongahela Power Co—
4.40% cum pfd
100
196,800
435,500
542,100
298,800
41,100
52,300
4,30O
489,800
28,300
225,800
577,400
219,400
16,000
441,300 1,286,000
8,100
1,800
870
6,870
221,200
32,700
48,700
5,40O
159,800
14,100
16,800
2,900
4.80%
cum
Montrose
Chemical
1
Co
Moody's Invest partic pref_*
Morse Electro Products_i25c
Mt Clemens Metal Proaucts-l
6%
cum preierred
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel St Tel_12 %
MPO Videotronics class A—1
Muntz TV Inc
1
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring 2.50
Muskogee Co common
10
Muter Company common_50o
Nachman Corp
9
Namm-Loeser's
Inc
1
Napco Industries Inc
1
Nat Alfalfa Dehydrating
St Milling Company
,3
National Bellas Hess com—1
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Macti
1
National Equipment RentaL.1
Natl Manufacture St Stores.l
65,900
18,300
18,300
2,100
5,500
1,550
80,900
2,400
192,300
305,900
13,300
50,900
3,350
948,000
18,300
330,100
National Petroleum Ltd 25c
Nat Presto Industries Inc—2
National Research Corp
1
Natl Rubber Mach com
10
Natl Starch Ac Cbem Corp_50o
National Steel Car Ltd
*
Nat Telefilm Associates—10c
National Transit Oo
1
Natl Union Elec Corp
30c
32,700
404,610
National Video Corp el
100.200
12,800
56,300
37,000
.
617.100
413,700
203,000
131,900
128,600
212,300
2,208,900 2,729,900
597,300 2,137,800
Bid
Sale
87
90
90
Sale
145% 147%
10%
Sale
55% 58
2%
3%
3%
14%
24%
9%
4%
20%
31 y8
8
33
6%
8
9
3%
445,500
12,700
87,900
120
260,500
90,200
281,400
2,160
8,400
6,510
24,400
34,050
297,600
27,300
145,600
6,800
8,000
38,200
569,500
55,000
385,700
28,300
27,100
394,900
59,700
194,600
190
690
4,335
1,320
581,200
233,600
50,900
102,300
593,700 1,882,800
388,500 2.623,200
228.400
922,400
5,600
1,070
v
29,900
4,500
81,200
6,200
134,300
71,200
5,400
16,700
4,450
24,400
39,100
2,900
26,400
24,500
24,860
57,500
39,100
8,700
71,200
154,200
11,300
14,300
36,400
78,000
2,800
2,200
8,800
6,800
3,900
2,600
19,200
15,000
49,500
22,500
18,900
20,800
1,870
15,850
461,000
11,090
40
840
1,610
3,610
730
1,490
7,100
148,800
784,400
11,150
112,200
2,180
45,700
97,400
28,800
1,900
17,700
149,200
6,535
19,300
17,600
121,500
70,800
155,600
73,700
597,900
88,300
248,200
101,400
123,800
27,100
272,400
5,100
15,300
13,100
41,800
32,500
10,500
108,600
30,900
14,300
99,200
124,200
19,040
13,600
255,300
26,700
3,200
5,100
127,100
67,100
For
18,400
518,100
146,300
27,700
22,600
356,400
512,300
Ry Oo„l
North Amer Royalties Inc—1
North Canadian Oils Ltd—25
..I
Northeast Airlines
North Pennsylvania
North Ind P 8 ty«*
Nor
RR—50
pfd_100
Rankin Nickel Mines—1
Novo Industrial Corp—
1
Nuclear Corp of Amer. ,10c
_20«
Occidental Petroleum.
Ogden Corp common
90c
Ohio Brass Co common—— 1
Ohio Power 4%% pfd—100
10
2%
2%
1%
16%
9%
34%
9%
Sale
Sale
5
13
Sale
Sale
Sale
11%
Sale
1
Pacific Clay Products,,, —-.8
Pacific Q St E 8% 1st pfd.25
5%% 1st preferred
—25
5
1st preferred—
..25
5% red 1st preferred—25
5% red 1st preferred A.28
4.80% red 1st preferrecUS
4.50% red 1st preferred_28
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting »4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred.
34.75 div pfd.
$4.36 div preferred
Sale
%
23 %
13%
1%
9
1%
135
130
Sale
26
5
4%
2
1%
4%
Sale
Sale
Sate
A
7%
3%
4%
Pacific Northern Airlines—1
Pacific Petroleums Ltd
..A
Warrants
—
Pacific Pwr & Lt 5% nfd.100
P uldington Corp class A—1
Page-Hersey Tubes Ltd..—*
Pail Corp class A
1
Pancoastal Petroleum
Pantepec Oil (C A) Am shl_
Park Chemical Company—_1
Park Electrochemical A_10c
Parker Pen Co class
Class
B_
Parkersburg-Aetna Corp—1
Pntlno of Canada Ltd—_—2
Pato Cons Gold Dredging—1
Peninsular Metal Prods—-1
Penn Traffic Co
—2.50
Pentron
Electronics Corp
1
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
—2.50
Perfect Photo Inc
20c
Peruvian Oils At Minerals—1
see
pegs
jO
27
33
ill
Sale
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
Sale
%
31
Sale
Sale
Sale
Sale
Sale
Sale
39%
-
it!
7%
4%
3%
2%
150
89
11
7%
Sale
Sale
11%
1% May
%
22%
12%
1%
145
26%
32%
%
iy«
6%
5%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
91%
27%
95
5?
3%
Sale
Sale
Sale
Sale
22
92%
136
85% Sale
Sale
2%
Sale
10 %
Sale
6
99% 100%
Sale
Sale
Sale
Sale
Sale
7%
14%
*14%
13%
14
Sale
3%
Sale
Sale
Sale
Sale
Sale
65
66%
26%
27%
44%
Sale
Sale
98%
88%
4%
13 %
9%
98%
145
89%
Sale
Sale
Sale
102
103%
114 %
Sale
24%
Sale
60% Sale
1% Sale
% Sale
8%
9
Sale
13%
97%
145%
88%
4%
12%
8%
103%
106
24%
53
1%
1%
91
99
98%
Sale
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
4%
17%
75%
24%
57%
*A
Sale
Sale
Sale
Sale
Sale
9%
7%
16%
Jan
3
6
3
3
2
91
92
Sale
12%
Sale
Sale
Sale
Sale
78
Sale
26%
Sale
60 %
% Sale
1
A May 15
3% May
May 8
May 2
7ya May 23
May 26
4% May 8
21 y» May 9
Sale
91%
16 V*
2%
84
4
3
45
32
15 %
12
1% Jan
4% Jan
63% Mar
9
13
40% May 25
31
May 2
28% May 1
25% May 16
25% May 10
25% May 12
24% May 25
22% May 1
22
May 9
11% May 2
92% May 25
Sale
4
Feb
Jan
15
9%
12
9%
4
2
May 23
Jan 24
15%
8%
3%
2%
11 %
7%
% Jan
4% Feb
May
24% May 25
May
8
26
2d
15
2
15
15
16
3
May 18
May 22
89%
4%
13%
9%
103%
May 10
May 8
May 1
May 1
May
3
118
May 15
25% May 18
62
May 8
1% May 1
1% May 23
12
May 10
14% May 4
21
May 17
19
May 17
10% May 18
4%
2%
12%
10%
8%
May
4
2
May
May 10
May 2
May 31
19% May 8
78
May 31
26% May 31
71% May 15
1
74% May 2
24% May 2
53% May 2
li May 19
May
2
148
_
16
May 3
May 11
28% May
27
May
25% May
25% May
24% May
23% May
23% May
16% May
94% May
3
97% May 2
141% May 15
88
May 3
4% May 1
12% May 9
8% May 31
100% May 16
100% May 25
24
May 9
49
May 18
1A May 11
% May 1
8% May 3
11% May 18
16 y4 May 3
15% May 1
8% May 1
3% May 1
2% May 8
11V* May 1
7% May 1
4% May 5
1
I
l-fr May
1
A Jan
6% Feb
3% May 10
4% Jan
3
13% Jan 25
x26% Feb 28
9
89% Jan
9
% Jan
3
3% Jan
3% May 10
38%
30%
27%
25%
25 %
24%
24%
22%
22
Jan
Jan
3
4
3
4
Jan
Feb
4% Jan
7A
9
6
3
4
8
24
5
7% Jan
3% Feb 24
2A Mar 28
3
8% Jan
6
Apr 27
3
2% Jan
7% Jan 3
6
65% Jan
Jan
10
11
19
15
24
31
5
16
5
Mar 21
4% May 3
2 ii Mar 27
6% May 12
67% May 19
90% Apr 25
11 Apr
6
13% May 11
8% May 10
15 Va May
8
26 V* May 11
30% Jan 11
97
Apr 7
A Jan 9
6% Jan
9
4% Jan 16
64%
19 %
10%
15%
May 22
Feb 23
May 11
Feb 14
6% May 15
26% Apr 14
Feb
3
Jan
Feb
19
14
23% May 15
16% May 15
Feb 17
12% Jan 17
37
Feb 24
8% May 10
25
24
14
22% Feb
8
28% Mar 15
27
May 8
25% Mar 15
26% Apr 10
Jan
Jan
Jan
Feb
Jan 17
May
28% Jan
1
Jan
1
26% Apr
17
Apr
1% May
173% Mar
31% May
39% May
1% May
1% May
32
Feb
Feb
24
Mar
45% Apr 21
Jan
Jan
Jan
Jan
Jan
Jan
Jan
6% Feb
86% Jan
86% Jan
91% Jan
Jan
130
Jan
84
2%
9%
5%
99%
51%
5
57% Apr 18
2% Apr 19
2% Apr 14
""
3
4
7%
13%
3%
15%
23%
Sale
Sale
143
Feb
23% Feb
27% Jan
A Jan
10% May 11
15% May 17
6% May 15
23
94%
124
Apr
Apr
5
53% May 19
4
3
4
9
16
8
3
Jan
Jan
Sale
Sale
Sale
Sale
Sale
91
1
Feb
Mar 22
Mar 20
28
1% May 12
3
1% Jan
1
Apr 27
46% Apr 20
25
May 31
9
Feb 27
3
39% Jan
62
16
28%
26%
25%
25%
24%
Sale
91%
May
90
12
Sale
Sale
91
8% May 10
4% May 22
4% May 3
2A May 15
6% May 12
67% May 19
4
28
% Jan
19% Jan
8% Jan
Apr 21
May 22
4% May 11
4
5
64% May 22
18% May 11
42%
31%
Sale
1% May 16
16% Jan
13% Jan
5
23
Apr
7
31% Apr
4
23
Apr 28
45
Apr 20
13% May 24
5% Apr
3
10% Jan 19
2% Jan 13
5
2% Jan
3
1% Jan
19% Jan
31
7
8
31
9
3
56
17
15%
Sale
Sale
86 %
5
Jan
31% Jan
17
3
31
4A May 15
6
5% May 22
15%
5%
23
85 %
1 Va May
18
10%
17%
6
% May 2
4% May 5
3% May 10
7%
15 %
5%
23%
86%
31% Hay 24
39% May 31
12
7
7
27% May 25
95
May 1
A
7% May
5y8 May
Sale
Sale
Sale
15%
Sale
Sale
23%
15%
May 3
May 19
May 4
6
9
May 31
62%
17%
25%
24%
Sale
Sale
Sale
% May 1
May lo
24 %
15 V*
1%
157
-
26% May
Sale
Sale
22%
12%
93%
90%
88
Sale
3%
25%
25%
25%
24%
22%
21%
3%
2J.
5%
65%
3
19
17
1
15
16
May 31
21 % Mar 30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
22%
AV*
2
May 2
May 5
May 25
May 1
May 16
May 4
May 2
May 1
May 1
May 2
May 11
May 31
May 5
May 1
May 4
May 12
May 31
May
May
May
2% May
2% May
9
4
Jan
11% Jan
8% Feb
1% Mar
12 y« Jan
17% Jan
15% May 8
26% May 11
A
17%
25
53 ye
54
9%
16%
3%
38
31%
1
Sale
Sale
58
43% May 10
25
May 31
4
2JL
11
12%
May 18
21% May 1
Sale
Sale
Sale
26%
Sale
Sale
7%
13%
21%
May 1
May 8
May 1
May 3
May 24
5
May 9
3% May 2
4% May 11
30%
22%
41%
13%
4
22
12
2
2
1
31
1
12
28
26
23
11
15
Mar 27
May
Mar
Apr
Mar
May
Apr
Mar
Jan
Jan
Apr
May
May
May
4
3% Jan
2
4^ May 15
5
4%
19%
36%
25%
27
12
31
11
4
4% Jan 10
3
7% Jan
5
2% Jan
32
May 26
19% Jan 10
4
9
8
5
May 23
3% May
May
May
May
19% May
10% May
4
4
9
29%
54%
9%
35%
11%
% May 4
13% May 11
8% May 10
27%
92%
Sale
Sale
A
May
M<»/
May
May
9% May
rl-fg May 18
Sale
Sale
Sale
Sale
Sale
1
11%
10%
17%
12%
38
May 26
20% May 17
21% May 10
41% May 1
46% May 24
Sale
12%
1%
35
11% May 2
4
May 23
3% May 8
3
May l
Sale
24
May
2% May
20% May
25% May
20% May
39
May
67%
31%
28%
1%
Sale
66
65
90
44
8%
IV*
2%
7%
2%
6
V%
4%
3%
2A
5%
Sale
Sale
Sale
2+*
—
May
May
May
35
27
16
12%
39%
1
May
May
Feb
15
May
63% May
12
May
3% May
99
93
150
2
8 ye Feb
4
Jan 16
3
20
Jan
4
31% Jan
4
8
Jan
3
33
Jan
6
Jan 10
7% Mar 9
7
7% Feb
16% May 22
Sale
Sale
Sale
Sale
Sale
30%
27%
25%
25 %
25%
24%
22%
IV*
3%
Sale
Sale
40
Sale
Sale
Sale
39%
6%
Sale
Sale
Sale
23
17
12
31
11
4
27% May 11
49% May 12
9% May 12
4
5
4
1
89% May 18
4
Jan 16
88% Feb 13
146
Apr 19
3
10% Jan
6
54
Feb
4% Mar 3
2% Jan 13
x3% Jan 10
3% Feb 23
4
14% Jan
3
24% Jan
91
4
9
32
May 26
21 Va May 18
13
May 1
16
May 26
10
May 8
3%
34
Sale
3%
45%
48%
82% Jan
18
4% May 4
18% May 3
33% May 5
25% May 3
7
May 11
8% May 31
1
3% May 11
Sale
Sale
Sale
Sale
Sale
Sale
14
H
21%
25%
21 y2
39%
12 ye
4y8
3%
89% May
99
May
93
May
149% May
15
May
63% May
12
May
3% May
11 % May
10%
13%
3%
16%
54%
25 %
31%
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
64
62
84
150
Sale
Sale
Sale
3%
May 1
May 1
May 24
May 5
May 1
May 5
May 8
May 18
8% May
May
35
8%
8 Va
12 y8
8
Sale
Sale
10
23%
42%
52 Va
2
130
Conv
41
Sale
Sale
Sale
Sale
35 ye
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
,
26%
22%
Sale
Sale
23%
52%
16%
1
.1
1
3
28
8%
14%
3%
32 Va
Sale
Prices
4y» May 25
17% May 31
30
May 24
21% May 24
5 ye May 3
24% May 25
45
May 31
Sale
17%
40%
%
Sale
4%
O'oklep Copper Co L,ta
American shares
Opellka Mfg Corp.
O'Sullivan Rubber Corp
Overseas Securitler Co..
Oxford Electric Corp—
Oxford Mfg Co class A
18%
10 y4
10%
9%
13%
10%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
3%
22
16
Sale
Sale
3
Sale
3%
3%
Ltd
13
147%
13%
57 ye
9%
2%
Sale
Sale
Sale
13%
Sale
12%
®Oo
Oils
26 ye
3%
35%
11%
4%
3%
3%
Old Town Corp common—1
40c cum preferred
1
Okalta
3%
Sale
Sale
Sale
Sale
27%
A
%
45
Sale
1%
A
6%
25%
35 ye
Sale
Sale
8ale
Sale
~1% "sale
19%
Sale
Sale
Sale
8ale
Sale
3%
4%
17%
31%
22%
34
9%
8%
12%
9
8%
Sale
31%
18
97
89
Sale
3
8%
8%
12 %
17%
18 %
3%
4%
Sale
Sale
Sale
Sale
4
Sale
Sale
1A
Sale
48%
8%
13%
27 ,
90
%
loo (.notes,
1
Lltes Inc_
Norfolk Southern
Noma
4%
17%
33
22 V*
6
26
12%
12
20
Mines—— ------1
3%
35
—
Nlpisslng
3
3%
34%
Sale
13
At Watch_l
Idrla Mining As
Chemical Co
50c
New Jersey Zinc
2#
New Mexico At Aria Land—1
New Park Mining Co
-1
New Process Co common . - *
N Y Auction Co common
•
N Y At Hond Rosarlo—3.3314
Nickel Rim Mines Ltd ..
.1
2%
Sale
Sale
Bale
Sale
32
87
90
88
Sate
99
97
97
Salex
91
V88
90% 93
150
151%
146% 147%
Sale
14 ye
Sale
13%
63 Va
Sale
56% 58
Sale
11 ye
9% Sale
4
4
15%
-PRICES IN MAY—
Lowest
Sale
Prices
Bid
May 31
Closing or
88
11%
32%
40%
New Haven Clock
Bid
Sale
_2
Rights
May 1
Opening or
4%
7%
2%
32%
21%
20
.1
Corp
Nelly Don Inc.
Nestle Le Mur Co
New Eng Tel St Tel
Natus
Ask
83%
New
81,200
52,900
3,
Opening or
STOCKS
2,040
340
280
150
1~900
Price Jan.
Stock Exchange
Shares
Shares
35
AMERICAN STOCK EXCHANGE
June, 1961
2
12
li May 19
95
Mar 23
94% Mar 27
99
Mar 30
150
Apr
4
90% Mar 2
4% May 8
13% Apr
6
9% May 1
108% Mar 20
120 V* Apr 27
27% Mar 22
68% Apr 17
1% Apr
7
1% May 23
12
May 10
15% Apr 28
21
May 17
19
May 17
10% Mar 27
4% May 4
2 IS Jan 16
12% May 10
10% May 2
8% May 31
21% Apr 20
78% Apr 13
27% Jan
5
71% May 15
1% Jan 20
36
American
Aggregate Sales
Since
Jan. 1
in
May
STOCKS
227,400
411,000
26,000
7,500
9,300
79,300
12,400
81,500
47,900
63,300
317,900
97,500
37,500
2,500
28,900
139,500
16,520
118,400
38,100
1,000
115,800
10,900
electronics <Ss Phar¬
maceutical Industries
S
t'liuippiiie hong Dlst Tel Ooi-i.iiups Screw Company—10c
Steel Corp (Del)—4
i.utciLi
Aircraft Oorp—,—1
,ciu
industries Inc . ■■ —1
ruoeiiu
.
Cake Erie RR——80
iiistmrgh Railways Co---*
6i
his
i
"
Materials 4*
3-1,700
10,100
Scale Corp.- . .10
puiarad Electronics
50c
moron
Products class A—1
pneumatic
Polycast (The) Corp
2.50
oiynier (The) Corp d A—1
powdrell <St Alex'er (Del)_2%
p..wer corp of Can com
•
Prairie Oil Royalties Ltd
1
.a.t
&
Lambert
•
Pi entice-Hall Inc com_66%c
195,100
105,500
12,000
850
27,200
10,485
203,800
8,450
69,100
2,600
21,800
17,200
66,000
20,000
1,700
13,900
19,900
102,900
Mines Ltd
•
Procior-Silex (The » Corp—1
pi ogress Mig Company lnc.1
Preston
198,700
188,900
95,000
10,300
$1.25 conv preferred
20
piopnet ilnei Company
1
t loitdence
Gas Co
•
Public Service of Colorado
136,900
69,300
6,800
6,900
13,600
15,700
29,900
Quebec Lithium Corp—
•
25
46,300
19,800
56,800
7 100
45,200
10,300
1,200
115,400
5,100
488,600
71,800
396,700 3 .,332,700
237,400
31.500
450,200 J .,227,600
62,560
14,160
119,100
22,400
64,500
20,300
90.400^ 386,600
236,400
41,000
161,000
53,400
13,400
6,800
45,700
18,200
295,800
64,900
482,900
241,700
74,100
628,500
900
18,700
18,400
4,010
159,500
87,400
600
13.600
24,100
94,700
21,800
90,600
676,700
99,500
33,000
46,700
921,400
185,100
637,600
42,500
74,100
40,700
190,400
39,300
9,900
139,700
35,300
1,500
8,900
2,000
•
2,300
8,100
3.114.700 7,532,800
24,700
4.300
8,300
26,200
25,300
17,500
24,000
12,100
144,700
37,000
31,000
131,400
141,000
171,900
111,100
407,800
203,300 1,232,200
448,500
49,400
87,800
41,500
25,000
3,900
249,000
29,600
83,400
6,250
18,700
16,100
9,700
287,000
123,700
50
80,900
58,900
45,400
1,370
50
750
14,400
79,700
49,600
715,800
458,500
73,500
175
6,325
331,300 2,561,400
472,400
94.900
57.400
136.800
12.500
57,900
3,200
Bid
34%
5
3%
7%
3374
67a
15¥4
97a
3374
5%
572
Sale
Sale
167a
97a
Sale
Sale
Sale
9¥a
102
14%
Sale
Sale
Sale
9%
Sale
57»
Sale
Sale
Sale
Sale
Sale
Sale
3274 May
Sale
Sale
Sale
Sale
Sale
Sale
May
May
May
May
1
5
16
4
2
2
7%
8
96 V4
12'A
May
May
4
3
6%
7
41 %
Sale
Sale
11%
43%
27¥2
274
14%
39-%
20 7a
2%
11 %
17%
10%
50 %
2%
60%
42%
4%
5%
12%
19%
Sale
Sale
11
Sale
Sale
61%
Sale
Sale
Sale
13
10%
Sale
Sale
Sale
83%
49 74
21
Sale
Sale
22 %
14%
Sale
2ft
Sale
40
14
29
21
35
13%
27 %
22 V*
27a
7a
Co—10
Remington Arms Co Ino—1
587a
Sale
15
Sale
Sale
Sale
Investment
iRobert) & Co com
Insurance
Reliance
Republic Foil Tnc
1
-■
Industrial Oorp—.1
Republic
Republic-Transcon Indus
•
Corp———...1
Argentine Mining—50c
esistoflex
Rico
.'iilgeway
Corp—
1
F.x-liquid distribution
Rio Algom Mines Ltd
Warrants series A
extended
X
Technical Prod_J0e
Rochester Gas & Electrlo—
v'tc
•Prison
100
preferred F
—•
Inc—1
reg—£1
1.B0
Roosevelt Raceway Inc
30o
Rowland Products Inc
5
"oTbury Carpet Co——1
Royal American Corp
60c
lite Oil Co Ltd
*
Fifth Ave
•v-'vseks
47.
4.4%
2 7.
Sale
13
Sale
Sale
65
Sale
Sale
Sale
Sale
24
Sale
Sale
2ft
64
44%
57a
7¥a
197a
2274
287a
1074
87%
96%
22%
23%
_19%
Inc—_50*
Russell (The F C) Co——1
Rvan Consol Petroleum—1
Rverson & Haynes com—1
Lawrence Corp Ltd—*
lem-Broslus Inc—
—2.80
"an Carlos Milling OO—16PS
rjan Diego Gas & Elec C«—
Cum pfd 6% series——30
Sn
79%
5ft
22
237a
2574
117a
Sale
Sale
87
Sale
Sale
Sale
Sale
Sale
40
25 V„
34%
17%
15%
27
Sale
Sale
Sale
25
Sale
16%
Sale
197a
77a
Sale
Sale
19
19%
2174
77a
187a
Sale
Sale
874
974
Sale
Sale
3%
274
Sale
Sale
87a
774
37a
17a
64
12 7a
26%
C
Uj
774
18 7t
274
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2674
Sale
3
Sale
Sale
Sale
Sale
.rip or eel
3
10c
com—1
Metals Inc
security Freehold Petrol—*
"eeburg (The) Corp—T
Bros
common.
SPligman & Latz Inc
1
rriclc Corp class B com—1
Servo Corp of America—1
"vomechanlsms Inc
20c
Seton Leather common
*
Shattuck Denn Mining
8
•iiawinigan Water 4s Pwr_*
Sherwin-Williams Co
12.50
100
Sherwin-Williams of Can
•
Shoe Corp of America com_3
preferred
Sihonev-Carlbbean Pet
100
signal Oil <St Gas class A—2
Hoss B
t
silver Creek Precision
10c
-'i* "r-Mlller Mines Ltd
1
-'Ivrav Lighting Inc
25c
""mra Smerlren shs.5,000 Fr
c"—a ""tomobiles—
footnotes.
American dep receipts_100f
■>
4%
4 ¥4
40%
Sale
Sale
Sale
Sale
changed to
p-curltles Corp Gen
4%
Sale
Sale
peg*
W
9
17a Apr 14
703/4
137a
283/4
87a
9%
217a
Mar 8
Mar li
1
May
Mar 21
Mar 22
Jan 30
3¥s May 31
Feb
9
6
10% Mar 24
974 May 12
3174 May 22
8174 May 15
847a May 22
Sale
Sale
29
May 18
14 74 May 25
37
18
7
787a Feb
26% Jan 30
11
Feb 14
12
9%
6Va
63/4
7%
2274
Sale
11
6%
8
5
6 ¥2 May 16
1074 May 9
8
2
93/8 May 18
6¥a May 15
5% May
8¥8 May
5
21
■
12 ¥a
15
22
1
2
12
'4
9
18 3/4 Jan
53/4 Jan
77a Jan
213/« May
197a
18 ¥4
1774
21 ¥4
4
17
4
1874 May 9
22% May 22
May
2
May 15
May 15
67a May 9
fl May
6% May
93/4 May
8% May
6
9
1
4
19'
9
19
May
6% May
7% May 5
7% May 25
Sale
2
513 Feb
5
4% Jan
4
3% Jan
15% Mar 16
4
8% Jan
9
17a Jan
4
Jan
6
3
17a Jan
4
2 ¥a Jan
6
2% Jan
4
Jan
2
25
May 22
10¥2 May 19
1072 May 18
18
May
22 74 May
8 ¥4
Sale
Sale
Sale
Sale
28 ¥2 May 19
10
May 12
3% May
May
2% May
4% May
33/4 May
5
May
May
May
May
May
May
May
8¥2 May
Sale
67s
5¥s
6 ¥2
May
May
2%
8%
2 ¥4
4¥a
27a
4%
Sale
Sale
Sale
73/s
May 5
May 12
1
13% May 12
107. May 1
7
May 1
73/4 May 1
87a May 19
9
May
9
T". Mav
Apr
4
3
11
6
Mar 16
Jan 17
3
Jan
ft Apr
77a Mar 3
»6% Feb 23
6
4% Jan
3
5
Jan
3
5
Jan
6
4
8
6tf Apr 11
1074 May
¥2
28%
11%
33/4
6
9
Apr 13
May 19
Apr 10
Mar 27
12 ¥a May 22
Mar 2)
3
5% Apr 10
33/4 May 12
5
May 4
25% Apr 13
10V2 Feb 21
117a Apr 13
2174
19
19
2374
4
4
U Jan
67a Feb 13
3% Jan
85
Apr
427a Apr
1874 Mar
Apr
4
Feb
Mar
6
7
Mar 15
tt May 15
1
May 15
73/4 Feb
3
13% May 12
11% Apr 13
7 ¥4 Apr 12
872 Mar 33
97a Apr 17
6
9
874 May
67a May:
7% May
May
9
Airlines
Seaboard World Airlines
"eman
5%
4%
25
12
1
10
15
16
12
10% May 15
47a Feb 13
3
12
2072 May
Sale
19% Jan 12
47a Jan
14
Jan
Sale
19 ¥2
18 ¥2
10%
4%
1
14% May 23
297a Mar 3)
38
May 22
974 May 12
3174 May 22
20 ¥2
18 ¥4
18
22 ¥4
Sale
Sale
9
6% May 18
24% May 8
21
6%
7%
8 ¥4
8 ¥2
Mar
Apr
5ft
37
if Mar 27
23¥4 May
77a May
Sale
Sale
Sale
Sale
3
4
Sale
Sale
10 ¥4
10
Feb
24¥2 Apr 27
21% Feb 28
ft Jan
23%
9%
9 ¥2
Sale
Mar 29
Apr 13
1
Sale
Sale
Sale
Sale
Lum—1
It May
ft May
24
8%
6%
>"board Plywood 4s
Oc aboard & Western
1
11
3
87a May
Sale
Sale
13
6%
—
May 5
87a May 23
Sale
2
H
"ayre & Fisher Co—1
Scurry-Rainbow Oil Ltd_3.50
hoard Allied Mill'g Oorp.l
1
8
1
8
2%
4 ¥4
3 ¥4
4 ¥2
Sale
7%
4%
5
5
88
105
25
7% Jan 16
3
7% Jan
5
May
274 May 10
Sale
Sale
Sale
Sale
~9¥a ~9%
3
3
17
31
3
May 10
18
2%
4 ¥2
3
4%
2%
4
25c
May 23
18
31
May
May
May
May
11
Sale
%
250
4
23
id
1274
2374
67.
67a
67s
H
Industries Inc
Paper Corp
3
4
May
Apr
24% Apr
35% Apr
11¥2 May
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
¥2
ov
4
4
3
6ft
Sapphire Petroleums Ltd—•
rcee Petroleums Ltd
50o
Savage Arms Corp
*
..
6ft Mar 24
9
63 7a May
8%
5%
26%
Sale
Saxon
49% Jan 2o
3% May
274 May
68% May
13 74 May
283/» May
8
May
8% May
217a May
3 7a May
Sale
.
12
3
lo
2
1
6ft
21 ¥4
,
7
/.j
4
6
5
10
Jan 11
13
12% Jan 17
2 ¥a Jan
3
37
Apr
4
Feb 10
13
Jan
Jan
Jan
Mar
71
4
11
5
83% Jan
49
Jan
21% Jan
25
22
16%
6%
2J
May
May
Sale
23
Jan
Jan
Jan
Jan
28% Apr
3
Apr
16% May
27% Apr
15% May
59% Apr
3 7a May
85
~30
preferred
1274
19%
20 7,
107a
Feb 23
10 y8 Apr
84
183/4
183/4
4% Jan
5 ¥a Jan
8
May
374 Jan 10
5
6
Jan
3
2% Jan
5
% Jan
53% Jan 12
117a Feb 23
13% Jan 31
3
37a Jan
6
4 7a Feb
3
1474 Jan
27t Feb 13
2%
19
18
May 24
40
13
50
107a May 15
10% May 15
307»
1672
9
4
Jan
3
Jan
7
Feb
Feb 27
10% Jan 10
3
50 74 Jan
2
Apr 24
6074 Jan 11
Apr i_
167a May 31
1
1
9ft
8 ¥4
87% May 22
103% May 8
24% May 22
23
May 2
19"% May 1
5 ft May 2
May
May
87a
77a
37s
17'a
10
2%
1
572
2
9
May 23
2174 May 5
24
May 23
29
May 9
11% May 31
5% Mar 3
Jan 27
39
1874
2%
10 ¥4
177a
103
2174 May 26
87» Apr
5
20
Jan 17
Sale
Sale
Sale
Sale
Sale
15
24
14% May26
27 ¥a May 8
38
May 22
18% May 4
19 ¥4 May 15
Sale
Sale
Sale
Sale
•Sale
Sale
Sale
Sale
Sale
8%
3x
7% Jan
8
Jan
96
Jan
11% Jan
Feb 16
4% Mar 1
18% May 4
Sale
Sale
Sale
Sale
Sale
1
12
May 4
674 May 25
18 7a May 9
Sale
Sale
5%
22 ¥4
9%
1
2
10
3% Jan
7 ¥4 Jan
18
97a
2874
Sale
2
31
1
447a
8
3±
38% May 3
67» Feo
9
7% Apr 14
1774 May -u
107a Apx* iJ
103/4 Mar 11
21 ¥4 May 26
77a May 9
197a May 2
Sale
Sale
4
2
19
874
6%
8 ¥4
24
9
May"
Sale
Sale
Sale
5
1
12
24
28%
2%
16%
267a
15 ¥2
56 V4
3 7a
67%
May
May
May
May
May
May
May
May
May
May
May
May
13 ¥4
5
25
May 23
33
May 15
16% May 16
13% May 4
Sale
818
7a
82 74
33 7a
102% May 23
1672 May 31
7
9
3
3
3
3
5
9
31 ¥t Apr
5
Jan
197. May 15
8 7a
77a
31
16
4
23
x
6% May 3
177a May 16
10
may j.6
1174 May 19
13
10
8
7¥a May 15
4
87a
25
may
46
4ft May 12
Sale
Sale
Sale
8%
87a
7a
6
3% Mar 20
Sale
67
13
674
774
207a
37a
Sale
Sale
3874 May
2
84 ¥4 May
Sale
36
18 %
Sale
7¥a May 15
8
25
86% May 10
18
22% May 4
17% May 18
17 ¥a May 19
Sale
86%
24%
18%
20 ¥4
18 ¥s
18
22
Cum
< 60%
Sale
Sale
1974
20%
pfd 4% % series
20
pfd 4.4C% series—20
Sale
Sale
68
Sale
Sale
8%
19%
17 ¥2
17%
Cum
9% May
May
22% May
2 ¥2 May
12% May
23
May
12 72 May
537a May
2 ¥4 May
62
May
40
May
474 May
6% May
18% May
22% May
24% May
10% May
14%
4%
5%
7%
27a
66 ¥2
43%
iviay
43
14 72
14%
—
18%
9
101
14
Sail"
X
13 72
56
Sale
Sale
6¥a
1%
2 ¥4
2%
1%
2
13%
Sale
30
8 ¥2
2
27a
12%
5%
5¥2
13%
97a
Sale
Sale
Sale
Sale
Sale
40
Sale
Sale
ti
11
4o
23
157a
47a
147a
—
1672
17%
4%
35
Sale
Sale
7ft
Sale
Sale
23
Sale
Sale
102
4%
35
8%
8
Sale
Sale
Sale
12¥2
5474
2%
7a
Grande Valley Gas—
Rogers Corporation
Rollins Broadcasting
ndls-Royce Ltd—
American dep rets
Roosevelt Field Inc
4
Sale
4o%
2672
Sale
117a
14
6
Sale
Sale
Sale
.cis
Sale
Prices
35%
5 7»
Sale
Reinsurance
Sale
Prices
1
6%
•
Saie
Prices
Prices
Ask
47a May
4 74
1
1
Realty Equities of N Y
t-da Pump Company..
Reeves Broadcasting &
Development Corp
ttceves Soundcraft Corp
Bid
Sale
1
5c
1
1
.-1
Sale
Closing or
674
18%
Sale
19%
40c
Lowest
Sale
1874
4%
19 7a
avette
Inc
common
Heal Estate Investment
Trust of America—
Ask
Highest
47a
16%
7%
3,200
For
Ask
Sale
Sale
Sale
Name
43,700 2,405,300
351,600
149,100
45,300
19,600
68,500
9,900
II
Inc
,.amo
6,100
500
Enterprises Inc_
Rapid American Corp
1
.ii.tn Packing Co com—10
300
■
_•
.
Rio
355,300
1
.'uebec Power Company.
Ramco
11,800
1,175
265,000
71,800
353,300
10,600
P
201,200
325
19,300
6,600
11,400
228,300
23,000
60,200
Rico Telephone
20c
;get Sound Pulp & Tlmb_3
Puritan Sportswear Corp—•
Pvle-National Co commop . >
Puerto
173,900
155,400
3~700
100
preferred
cum
3,025
77,500
31,400
725
10c
Polymers Inc
502,800
36,800
Bid
May 1
I
Highest
Lowest
May 31
Opening or
—1
hiilips-Eckardt Hlec
.
elastic
74,100
8,600
Pa*
RANGE SINCE JAN.
-PRICES IN MAY-
Tan. 3,
1961
0|,. u,u$ or
Stock Exchange
Shares
«X4rea
Price
2%
2%
2%
3 It
20 ¥420 ¥4
Sale
2¥8
Sale
Sale
Sale
~9%
Sale
11%
Sale
Sale
8
_7
27%
127
97
30
17%
Sale
Sale
Sale
98%
32
IP
43
27%
12 ¥2
14%
10%
17 ¥4
8 ¥4
29 ¥4
139%
94
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
34 ¥2
4%
393/a
397s
"3072
12 ¥2
13%
12 ¥s
15%
8
27 ¥4
144
92
33
20 ¥2
Sale
233/4
ft
ft
23
Sa ie
28 ¥4
Sale
Sale
23
1
24%
Sale
%
Sale
3%
Sale
2 7a
%
3 ¥2
6%
Sale
4 II
Sale
Sale
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34 ¥4
%
ft
Sal*
27
30
2
Sale
Sale
Sale
31 ¥2
Sale
Sale
4%
—
%
4
15%
Sale
157a
c"71
37a May
4¥a May
4¥a May
38 ¥a May
3874 May
26
May
1272 May
13% May
10% May
15
May
77a May
2774 May
131% May
92
May
33
May
2074 May
¥2
26%
2972
2
7a
3%
-
May
May
May
May
May
May
4% May
3
1
4
18
67a
73/4
4 72
48 72
8
2 ¥2 Jan
3
May 26
May 9
274 Feb
2 ¥2 Jan
7
May 17
May 8
3% Jan
44
May
9
May
May
8
2
2S
33%
137a
16 ¥s
1374
17%
974
11
29%
19
2
1
26
1
11
May 11
May 15
1
May
May
May
May
May
May
May
May
May
May
4
1
31
10
23
23
1
1
9
17
ft May
10
31
22
2
2
31
12
2
1
'ma/
1
144
93
34
2574
%
287a
30 3%
2%
20
Jan
2074 Jan
26
May
9
Jan
1174
7%
tl4%
674
2774
5
3
6
3
2
3
4
Jan
3
Jan
Apr 24
4
Jan
May 11
Jan
5
May 31
Jan 10
1774 Mar 1
6
A Jan
125
92
31
22 ¥4 Jan
24% Jan
1
Jan
4
18
3
¥4 Jan
1
4
5
5
May 11
May 3
4
37s Feb 15
4ft Apr 25
1572 May 18
17.
May 10
15¥2 May 18
4}f Apr
48¥2 May
447a Apr
3372 Mar
14 yB Mar
19
Apr
1374 May
177a Apr
93/4 Mar
I
!
:
:
30% Apr
153 ¥a Apr :
98
Jan
36
Jan :
25 y4 May 1
3/4 Apr
:
283/4 Apr :
32
Apr :
2% Apr
¥2 Jan :
4¥a Jan 1
6 ¥4 Jan
17
May 10
June, 1961
American
Stock fcxeiiitnge
Aggregate Sales
in
May
Since
Jan. 1
Shares
Shares
7,760
17,000
450
1,400
5,030
77,710
STOCKS
33,230
74,400
452,100
200
200
576,800
Pas
aiuiVsua
s
Slhilair
Ltd common——*
Venezuelan
Mlg
1
Oil
Ltd—
ord reg sha_fl
Shea Airways Inc
-*
aunin (Howard) Pap Mill*-*
8ui
oep rets
28,300
8,800
87,100
87,300
ouuin
14,300
66,900
South
370
2,600
3,100
1,450
10,900
14,300
100
900
5,600
1
Corp
Soss Manufacturing Co
138,90J
700
7,300
1,600
31,800
11,400
7,100
118,200
55,900
14,500
77,400
1,000
15,300
9,900
500
11,100
13,100
3,500
41,000
188,200
21,300
132,500
271,800 1,619,500
206,500
731,600
4,300
21,000
69,600
21,100
750
13,500
2,800
39.700
200,400 1,688,700
133,100
23,800
85,300
34,900
30,300
7,200
316,700
69,300
9,800
12,700
431,300
219,100
10,600
26,400
45,500
58,200
1,762,300
1,040,800
65,500
116,100
675
13,600
142,200
14,800
10,400
7,600
6,050
45,300
221,500
44,500
40,000
17,100
295,900 1,028,700
900
4.100
4,400
14,700
8,600
39,300
29,800
197,400
244,000
24,200
684.600
181,700
316.400 1,404,800
373,600
69,200
121.600
26,900
8,900
34.200
62,100
34,000
223.200
478,400
12,000
49.900
29,200
109,900
1,900
150
26,200
28.100
1,600
31.000
80,400
150,300
152.400
64,600
141,300
423,900
577,200 2,766,600
351,800
106,900
546,300
38,300
671,700
162,400
83,500
83,500
81,400
81,400
45.000
262,400
57.400
156,600
254,800
100,100
221,200
344,800
491,300
242,500
1,525
675
142,700
39,800
68,100
987,700
140,800
340,100
teunotone
1
Coast Corp com—1
Penu Oil Co
southern Calif Edison—
5%
original preferred—25
4.889V cum preferred—2ft
4.789V cum preferred
26
4.569V conv preference—25
4.48 9V conv preference—26
4.32 9V cum preferred
2ft
4.24% cum preferred
28
4.089V preferred
-2ft
Calif Petroleum—2
Southern Materials Co
2
Southern Pipe Line
—1
Southern Realty <St Utll
1
Southland Royalty Co
i
Southern
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
s
lerry Rwnd Corp warrants.
Sports Arenas Inc
lc
,ahl-M»>ver Inc common—•
Standard Dredging Corp
1
$1.60 conv preferred
20
Standard Forglngs Corp
1
Standard Metals Corp
lo
Standard Oil (Ky)
—
10
Standard Products Co
1
Standard Shares Inc com—1
Standard-Thomson Corp
1
Standard Tube class B
1
(r
Stanley Aviation Corp
lOe
Stanrock Uranium Mines—l
Starrett (The) Corp
lOc
50c dlv conv pfd
ftOc
Statham Instruments Inc—1
Steel Co or Canada ord
•
stpel Parts 4>orp
ft
50c
Sterling Aluminum Prod—ft
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
Stetson (John B) com
•
ft
1
(Hugo) Corp
Container Corp
Stlnnes
Stone
Stop & Shop Inc.
Stylon Corporation
(Del)
1
Sunalr Electronics Inc
10c
Sunset Tn tern at Petroleum 1
tSupercrete Ltd—
25c
Superior Tool & Die Co
1
Superior Window cl A
10c
Symington Wavne Corp war
Syntex Corporation
2
31,100
11,100
68,300
97,100
59.800
200
400
7,300
1,100
12,600
70.500
70,300
3,600
61,000
23,300
29,000
27,800
6.300
400
2,700
28,600
4,700
72,200
539.200
768,900
52,800
281,900
125,900
55,400
152,800
1.100
44,800
297,200
18,400
2,700
9,800
300
4,000
147,400
784,100
72,000
43,200
398,800
54,900
2,700
429,200
16,700
29%
Sale
Sale
Sale
6
5%
6%
Sale
7%
8%
35
11%
Sale
Sale
40
Sale
7%
Sale
33
38
9%
6%
28 %
29 Ve
Sale
Sale
Sale
3b-4
Sale
33 y8
20c
Industries
1
When distributed wi
Television Industries
i*
1
Tenney Engineering Inc—10c
Term-Hudson Electronics 25c
Terry Industries Inc
50c
Texam Oil Corp
1
Texas P 8t L $4.56 pfd—*
Te>:<tar (The) Corp
10c
Textron Electronics Inc
80c
21%
2114
20%
714
15
4%
ii v#
58
28%
8%
9%
23 %
12%
ii
70
10
24%
66
60
66
62
66%
b
22%
64
Sale
62
22
22%
21%
Sale
5%
22%
22%
21 Yb
15 y8
15 %
6y4
Sale
Sale
61%
Sale
22
20%
7%
Sale
10
63%
26%
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
2414
3%
6y8
9
■fs
2%
8%
27%
67%
8
Sale
9%
11 y4
26
13%
2%
70%
10 Vb
29
9
Sale
Sale
Sale
1814
36
3%
19
31%
9%
Sale
Sale
Sale
Sale
Sale
26%
13%
Sale
Sale
Sale
30
13%
21 y8
3%
Sale
15%
26%
77%
13%
39 y4
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Temper Corp
Unexcelled Chemical Corp
Union Gas of Canada
10
5
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas Vtc_I
United Elastic Corp
•
9%
10%
Sale
24 %
25
13%
2%
12%
14
Sale
Sale
Sale
28 Va
9
Sale
Sale
7%
12%
1%
Sale
Sale
76
4%
14 Va
27 y4
75%
13%
29%
18%
14%
22%
4
22
Sale
Sale
50%
Sale
i%
3%
2%
Sale
Sale
Sale
Sale
Sale
9
38%
Sale
4%
28 %
40%
6
8
5%
1%
4
2%
10%
38%
Sale
Sale
33 Yb
32%
8%
7%
43%
Sale
70%
29%
sv8
Sale
7y0
29%
Sale
Sale
Sale
Sale
Sale
Sale
7
30%
25%
25
2%
6%
5%
1%
1%
90
iya
9%
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
8%
18
Sale
Sale
Sale
Sale
10%
11
26%
25 y4
5y4
20
83%
2%
4
%
14%
9%
5%
15%
25
20
Sale
Sale
84%
2%
Sale
A
Sale
Sale
Sale
Sale
Sale
16
Sale
Sale
15%
10%
26%
15%
10%
27%
3%
3%
%
41%
Sale
Sale
4
43
Improvement As
Investing Corp
—2.60
United Milk Prod com
ft
5%
4%
Sale
Molasses Co Ltd—
rets ord reg_10s
5%
5%
5%
11%
10%
2%
1%
Sale
Sale
Sale
Sale
Sale
92
96%
1«
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
19%
2%
10%
7%
28%
29%
29 %
18%
31
Sale
12%
6%
23%
13%
6%
Sale
86
Sale
Sale
Sale
3%
12%
y4
22
14 Ya
7
Sale
22%
Sale
Sale
Sale
Sale
Sale
9%
22
5y8
Sale
Sale
Sale
Sale
Sale
12
21%
57
4%
7 Va
3
Sale
40%
17%
20%
Sale
Sale
10
65
22
22
38
Sale
4%
10 y8
12%
3%
1%
95
lit
9%
13%
20%
3%
16%
9V4
28%
27%
19%
12%
6 Va
27
84%
3%
11%
y4
21%
12%
7%
32
2Va
69%
9%
28%
7%
7%
12%
1%
4%
13%
26%
Sale
Sale
14%
Sale
76
Sale
Sale
Sale
Sale
74
Sale
22 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal-*
Sal*
,
2
1
8
3y8 May 1
20 V* May 18
36% May 4
21% May 3
46
May 18
4% May 11
7
May 18
5
May ' 1
1% May 1
3% May 1
2% May 19
8% May 2
35% May 19
Sale
28 % May
Sale
8
Sale
Sale
1
27%
7%
40
6%
51
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May 1
May 8
May 1
May 19
May 2
May 4
70
May 31
29% May 31
4
May 8
5% May 31
23% May 18
25
May 31
24% May 26
4% May 18
9% May 18
10% May 1
2% May 1
1% May 4
92
May 2
1% May 15
9% May 16
11% May 4
19% May 1
2% May 1
Sale
10% May
Sale
Sale
Sale
Sale
7% May
28 % May
13%
12 Vb May
6%
1
1
24
27% May 31
17 % May 17
23
6% May 19
May
May
May
May
A May
Sale
86
Sale
Sale
22%
85
3%
10%
Sale
Sale
Sale
10
20
31
30%
Sale
Sale
Sale
Sale
20
Sale
Sale
12 y4
28 Va
Sale
26%
9
4
3
May 2
May 2
May 2
May 4
May 1
May 1
May 11
May 15
May 1
May 17
May 17
May 9
May 1
May 17
May 2
May 1
May 18
May 4
May 31
May 26
May 3
May 4
May 12
May 1
May 31
May 10
May 23
May 31
May 2
May 11
May 12
May 3
May 25
May 1
May 31
May 25
13%
29%
18 %
13% May
19% May
23%
Sale
21V*
19%
19%
30%
5%
9%
63 %
20%
37
17 y8
11%
9%
10%
25
13%
6%
6
21
37 %
14
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78
Sale
Sale
Sale
Sale
Sale
28%
28 y4
7%
40 y8
7%
52%
26%
85%
38%
7
15
iy4
5%
Sale
3%
2%
5%
Sale
Sale
Sale
41
5
Sale
15%
Sale
Sale
15%
Sale
20%
3%
2y8
17 y8
14%
2%
19%
14%
Sale
21%
20%
Sale
8
V2
15%
6%
Sale
22%
Ye
8
i
21%
20%
15 Va
Sale
Sale
Sale
Sale
12
50c
Transportation Cp Amer_10c
Trav-ler Radio Corp
1
Triangle Conduit <5z Cable •
Tri-Continental Corp warr
True
37%
17%
13%
21
i%
7%
6%
1
67
25 y4
24%
68 Va
68
Sale
Sale
~8% ~8%
10c
Trans Cuba Oil class A
Trans-Lux Corp
Sale
58%
6214
58
7y8
Thorofare Markets Inc
25c
Thriftfmart Inc
1
TUo Roofing Inc—
Tobacco Secur Trust Co—
Am dep rets ord reg shs_£l
Am dep rets def reg
5c
Todd Shipyards Corp
20
Toledo Edison <V*% pfd_100
Tonopah Mining of Nev
1
Tower Acceptance class A
1
liy8 May
7% May
37 y2 May
32% May
72
Sale
i6 y2
10
42
6% May 17
8% May 1
40
May 12
25%
24%
24
5
Thomcllffe Park Ltd——1
Sale
Sale
Sale
Sale
Sale
Sale
67
10c
Teleprompter Corp
Teleregister Corp
48%
8%
9%
30 y2 May 26
47 % May 23
70
Taylor International.
Technical Materiel Corp_50c
New common wi
25c
Technical Operations Inc—•
Technicolor Inc common
1
Telectro
Yb
Sale
■-'(
28 % May 23
29
30%
27
30
47
25%
sy4
Sale
Tel-A-Sign Inc
Alk
67
63%
24%
5
35
lift
Bid
Sale
Prices
17%
Sale
Sale
11%
Sale
12
~6%
Sale
4}i
1H
Sale
Sale
27%
6%
5%
41%
43%
43%
8%
5%
Sale
Sale
6
Sale
Sale
5%
Sale
Sale
44 y2
22
15
10
1
May 12
12% May 18
6% May 23
19% May 1
29% May 10
29% May 24
17
May 3
18% May
11% May
27 V* May
6
May
4% May
1% May 26
41% May 8
United
165,400
4,000
710,700
14,000
United
500
530
1,620
29,600
2,300
10,000
77,300
19,200
90,500
Amer dep
United N J
Ry & Canal_100
U S Air Conditioning
U S Ceramic Tile Co
U
S
Rubber
50o
1
Reclaim Co.—I
5y4
9%
169 y4
4 y4
6%
Sale
4%
174%
5
Sale
Sale
4%
Sale
7%
10%
Sale
Sale
7
10 Vb
7%
Sale
8% May 1
5% May 25
168% May 16
4% May 1
7% May 3
9% May 11
29
May
33% May
52% May
9
2
8% May
11% May
42
May
14
May
9% May
42% May
34% May
31
9
31
23
9
9
24
4% May 12
May 4
4%
3%
10%
41%
May 25
May 8
May
4
May
May
May
May
May
May
May
May
25
9
15
15
16
8
25
5
May 5
May A
May 17
May 31
May 2
53
May 4
34
May 8
94% May 8
42% May 2
5% May 11
35
33%
7%
44%
7%
8% May 31
May 9
May 10
May 10
May 1
May 11
15% May 4
4% May 15
1% May 1
96% May 31
2
May 1
10% May 1
14 % May 17
31
34
33 %
6
12%
25
15
15
18
29% May 3
22
May
May
17% May
9% May
4
30% May 2
20% May 26
23
6% May 15
27
May 26
87% May 16
3% May 2
12% May 2
% May 1
23
May 3
14% May 12
7% May 3
28% May 26
31% May 3
32 % May
1
21% May 10
19% May 24
12% May 17
28
May 10
7% May 8
6 Va May 8
12 Va May
lj§
May
8
Mar 17
65% Mar 31
Jan 25
45% Jan
3
35
10% Mar 29
11% May 9
42
May 31
14 % Jan 25
9% May 9
42% May 9
34% May 24
5%
5%
40
9
6%
27%
21
23%
57 Va
6Vb
9%
6%
2%
42% Feb
28
Jan
6
Jan
3*,
May 12
Jan
3
Jan
3
Jan
3
29% Jan
3
4
70
May 9
25% May 24
24% May 24
68% May 4
64% May 19
22% May 2o
22% May 1
21% May 3
18
May 17
16% May 19
6% May 8
10% May 12
66
May 2
26% May 1
45% May 9
20% May 15
14% May 11
11% May 10
12% May 23
26% May 2
14% May 9
2% May l
77% May 26
13% May 18
29% May 5
9% May 22
8
May 1
15% May 9
1% May 22
5% May 3
16
May 3
30 % May 17
81
May 12
15% May 9
39% May 1
21% May 9
15
May 22
23 Va May ,
41
Sale
Prices
Mar 13
27
JAN.
Highest
Lowest
Sale
Prices
Highest
Sale
Prices
Cloainr or
13%
8%
38 %
34
37
Lonest
May 31
25%
24%
60
24 %
39%
_
31.100
3,100
28%
31 y4
5iy4
Sale
Sale
7%
Sale
Thompson-Starrett Co
70c conv preferred
22,200
40
20%
21 Yb
Textron Inc warrants
Thew Shovel Co com
48,900
51,000
37
29 y8
46 V*
Talon Inc class A common_5
Class B common
ft
.10
Atr cumulative pfd
•
Tampa Electric Co
9,300
13,600
606,000 1,158,700
Ask
10c
Ste'lma Incorporated
Stephan (The) Co
May 1
Opening or
Bid
Ask
Bid
Bare
RANGE SINCE
-PRICES IN MAY-
3,
1961
Opening or
Slmmons-Boardman Publish
Corp $3 conv preferred—*
sailigel
4,000
Price Jan.
37
EXCHANGE
AMERICAN STOCK
1
43% May 23
10 V* May
6% May
174% May 26
5% May 18
8
May 2
11
May 19
62
Feb
24% Jan
72
15
5
24
63
58 %
21%
3
Jan
Jan 11
9
Jan
6
Jan
11%
20%
7%
14%
4%
9%
5
Jan
8
Feb
Jan 24
22%
6
2
9
5
58% Jan
18
Mar 2
3
28% Jan
8% Jan 26
10 Va Mar 14
8% Jan 16
9%
23%
12%
%
68%
9%
24 Va
3%
6
5
Jan
3
Jan
3
Jan
3
Jan
6
Jan
Jan 23
5
Jan
Feb 15
4
Jan
6
8% Jan
■ft Jan
8
Jan
Jan
Jan
Jan
3
4
9
19
3
3
Jan
Apr 24
29
18% May 25
12
Jan
3
5
14% Jan
1
2% Feb
20% Jan 16
4
36 Va Apr
18
Jan
33% Jan
3% Jan
7
Jan
37% Jan
19
3
3
5
5
6
18
4% Feb 17
31% Jan
$25% May
32
Jan
18
4
3
11% Jan 28
3
Jan
3
5% May 31
3
31
26
3
9% Jan
25
May
24% May
2% Jan
6% Jan
5
Feb
1% Jan
1% Feb
92
Jan
It's Jan
9%
7%
16%
1%
8%
5%
25 %
25
17%
Jan
Jan
Jan
Feb
Jan
Jan
Jan
3
20
3
23
113
4
3
3
3
9
18
5
Mar 13
Jan 16
l
11% Feb
3
5% Jan
3
20
Jan
7
83
Jan
3
2% Jan
3% Jan 20
4
Va Jan
3.
14% Jan
8% Feb 13
4% Jan 25
5
15 Va Jan
24% Jan
18
17
8%
12%
66%
6
Apr
3
Mar 6
Mar 27
Jan 26
Feb 20
Apr 21
May 17
Apr 11
Mar 8
5
Jan
Feb 28
26 Va May
1
45% May 9
20% May 15
14% May 11
12
Mar 3
12% Feb 24
26% Apr 21
15% Feb 28
7
3 Va Apr
6
81% Feb
13% May 18
30% Apr 18
9% May 22
8% Apr 27
3
15% Apr
1% Apr 11
5% May
May
33% Feb
81
May
15% May
42% Apr
25% Mar
16
Feb
23 Va May
16
3
3
24
12
9
28
22
24
1
4% May 12
Mar 27
43 Va Jan
5
23% Apr
6
66
Apr 10
6Vs May 25
9% May 9
6% May 15
2% Jan 11
4% Apr 21
3% May 8
10% Apr 12
45% Mar 10
23
4% Feb 14
3% Jan 17
% Feb 15
6
3
Jan
2
2% Feb
3
5% Jan
9
28% Jan
20% Jan
20% Jan
Jan 20
22%
21%
Jan
Mar
May
2%
8%
26
67%
Apr
25%
25%
70 %
69%
4
35
5
8
Mar 21
May
33% May
4
44% May 31
8% Apr 17
60
Apr 14
31
Apr 14
94% May
42% May
5% Apr
8
2
6
14% Feb 13
May 9
May 10
May 10
Apr 17
May 11
15% May 4
4% May 15 '
1% Jan
4
97
Feb 23
31
34
33 %
6%
12%
2-& Apr
14% Apr
Apr
22
May
4
May
17% May
9% May
30% Apr
16
3
26
3
25
15
15
18
17
33% Mar 30
20% May 26
12 Va May
23
6% Apr
27
May
87 % May
3% Mar
13% Apr
26
26
16
15
17
•ft Apr 12
22% Apr 11
14%
7%
28%
31%
May 12
Apr 10
May 26
Apr it
34% Apr 27
21% Jan 20
19% Apr
3
19% Jan
4
15% Jan
4
15% Jan
10 Va Jan 16
27% Jan 28
4
4
Jan
3
3% Jan
3
% Jan
40% Apr 11
Xl2% Mar 28
30
Feb 28
7% May 8
6Va May ^8
6
4
10% May 8
7 Va Jan 13
Mar 3
Mar 15
Jan
3
Jan
5
Jan
4
5% Apr 20
174% May 26
5% May 18
8% Jan 18
13% Mar 27
4% Feb
4% Jan
5%
167%
3%
6%
8%
2-fg Apr 13
48
Jan 31
AMERICAN STOCK EXCHANGE
38
American
Stock Exchange
Aggregate Sales
In
Since
May
Jan. 1
Shares
578,200
82,300
147,600
2,360,000
2,150
465,200
11,500
22,200
379,100
250
68,300
45,500
23,100
116,100
65,700
69,500
42,000
9,000
109,500
27,600
324,600
105,200
55,000
413,500
322,100
922,500
391,600
782,300
365,200
64,300
20,900
252,400
95,100
19,500
1,400
87,400
3,100
769,600
25,200
374,700
70
780
25,900
71,800
12.700
120,800
45,300
589,200 1,736,900
334,800 2,125,100
1,270
5,540
14,800
96,500
20,500
7,500
76,000
168,700
103,200
28,100
220
297.400
510
516,900
382,900
8,400
104,100
1,900
44,600
163,600
31,200
875
372,600
13,600
28,260
2,075
1,150
3,950
600
2,200
1,172,600 1,699,600
3,800
50,300
16,400
16,400
•
27,600
28,900
51,000
77,400
27,100
25,100
39,200
1,225
91,400
136,400
82,200
425,700
217,600
81,400
178,500
2,750
150
200
740
1,175
52,600
18,600
15,150
4,600
Vogt Manufacturing Corp—•
—
Bid
Ask
Bid
Sale
Sale
Sale
Sale
30
Sale
12 Vi
8%
Sale
Sale
Sale
9
5%
4%
6 Ye
5 Va
Sale
8%
6%
16 ya
12 Ya
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
3%
3%
4%
Sale
75%
13 Ys
14 Ya
70
Sale
Sale
Sale
Sale
Sale
29%
5%
7%
80
'
Sale
Safe
Sale
Sale
12%
Sale
6%
Sale
83
Sale
Sale
Sale
Sale
3%
iy4
79%
4%
5%
1%
26%
Sale
Sale
1%
1
75
3%
2y8
Sale
%
Sale
18%
Sale
Wickes (The) Corp
5
Wieboldt Stores Inc
•
Williams Brothers Co
1
W tlliami-McWilllams
Industries Inc
10
Williams (R C) & Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Wool worth (P W) Ltd—
28
£1
Wrlght-Hargreaves Ltd_.40c
Zale Jewelry Company lnc_l
Zapata Off-Shore Co
50c
Zapata Petroleum Corp 10c
5y4
5%
16%
27%
14%
39%
12 %
12%
28%
12%
12%
47
5c
12%
12%
44 Vi
dep receipts
12%
Sale
Weyenberg Shoe Mfg Co
1
White Eagle Internat'l
10c
White Stag Mfg class A
1
Whitmoyer Laboratories
1
Wichita River Oil Corp
1
preference
8
5
Sale
29%
6%
i6%
Sale
20
28 y4
Amer
8'%
15
27 Vi
6%
Sale
Sale
10
Sale
Sale
Sale
Sale
29
Sale
Sale
44%
Sale
%
30%
Inc
Ask
2%
87%
Westmoreland
May 1
Opening or
5%
31 y»
6%
16 %
28%
14%
85%
4%
3 Vi
3A
3
4,000
26,000
1
2
25c
Vornado Inc
—10c
Waco Aircraft Co
•
VVubner Baking vtc ext
•
preferred
100
Waitt & Bond common
4
.-6 % conv preferred
10
WaTcham Precision Inst Co_l
Webb <St Knapp Inc
10c
$6 series preference
•
Weiman & Company Inc
1
Wentworth Mfg Co
1.25
West Canadian OH & Gas_l %
West Chemical Product*_50*
West Texas Utilities Co—
4.40% preferred
100
Western Development Co
1
Western Gold & UraniumlOc
Western Leaseholds Ltd
•
Western Nuclear Inc
fte
Western Stockholders Inc—
Amer dep rets ord shs
Is
West Tablet & Stationery
•
Westmoreland Coal Co
20
3,200
108,800
130,800
229,400
1
1
Van Norman Indus warrants
Venture Capital Corp
1
Victor Paint Co_.
1
Victoreen Instrument Co
1
Viewlex Inc class A
25c
1,600
59,500
Pax
Valspar Corp common
iVanderbllt Tire & Rubber
3,200
74,100
48,200
388,200
Opening or
Universal American Corp_25c
Universal Consol Oil Co
10
Universal Container A
10c
Universal Controls Inc
.250
Universal Insurance
17.78
Universal Marlon (Fla)
•
Utah Idaho Sugar Co
—5
Vmco Corporation
Va Iron Coal & Coke
Vita Pood Products Inc
S,
1961
STOCKS
Share*
174.300
Price Jan.
%
Sale
Sale
3Vi
3y8
Sale
Sale
91
4%
4%
3
4y8
%
46 Ya
26%
31
57
iy4
29%
80
Sale
Sale
Sale
11%
45%
8
13
29
14%
9%
13%
7%
5%
20 y8
25 y4
17%
45 y2
11%
10%
26%
12%
26%
6
6%
5% May
5ya May
15% May
22% May
14% May
39% May
10% May
10% May
23 y4 May
12 V'8 May
25 V* May
7% May 17
5% Ma y 4
22% May 17
29% May 4
19% May 9
57% May 12
15% May 4
12% May 1
29% May 5
13
May 15
3%
19%
13%
8%
4
20 y4
18%
90 Vi
1%
80%
Sale
Sale
Sale
Sale
Sale
Sale
4%
4%
1
4
"Par
40
27 Ys
31
66
2%
91%
21
7%
18
64
Sale
Sale
Sale
9%
4%
17%
17%
96
1
1
1
11
May 1
May 1
May 31
May 19
93 % May 4
2o
May 4
11% May 1
15
May 1
7%
81%
8%
16 %
May
May
May
1
9
8
May 26
4% May 11
1% May 17
80% May 26
5% May 9
6% May 1
1 Va May 1
29% May 31
5
51
May
May
41 % May
30% May
11%
5%
19 %
19 Va
95%
29 %
14%
16
2
8
3
8
4
1
May 10
May 9
May 5
May 4
May 16
May 19
May 3
May 4
8
6%
92
118
37
Sale
38
Sale
20
23
16 Ya
17
38
18
Jan
Jan
75
3% Feb
2
Jan
% Jan
18% Jan
3
3
3
3
8
6
3
3
4
35%
94
Sale
1
4
3
44
Sale
92
125
Jan
1% Jan
4% Jan
1% Jan
3
7
Sale
91
Sale
14
20
Jan
28% Feb
27% May
32% May
70
May
2% May
29% May
17% May
1
3
26
8
23
11
3% May
70
13% Jan
3
3
x8% May
99
53
Sale
16
24
17
19
% Jan
30% Jan
May 19
97
51
93 Vi
124
87
66
5
Jan
4% Mar
5% Feb
11
Jan
% May
46% May
2ft May 26
43 May 26
Sale
Apr 21
8% Jan
3
15
9
8
Sale
Feb
Apr
Jan
4
3
4
14
20
3
2% Jan
3%
2H Feb
Jan
% Feb 13
x22
12
2%
27%
Jan 31
May 25
Jan
Jan
20
Jan
13% Jan
10
18
8% Jan
3% Feb
17
Apr
17% Apr
90% Jan
22% Jan
7% Jan
14% Apr
3
1
13
9
9
19
3
10
3
10
3
7% Mar 30
9
1% May 1
38% May 17
2ft May 26
43 May 26
Sale
Sale
Sale
Sale
31% May 8
7% May 1
6
May 22
93
Sale
93
54
92
121
88
58
Sale
123
91% May 19
93 % May
Sale
70
87
May 1
65 % May 17
88% May 9
68
May 16
May 31
May 26
93
May 23
131% May 12
1
Jan
Jan
Jan
88% Jan 18
4
4% Jan
3
3% Jan
8%
9
4%
31%
6%
12 Vt
27%
13%
7%
93% May 11
7% May 11
5
May 15
3
May 8
4% May 4
2%
32%
7%
7%
4%
9
25
30% May 4
7
May 10
8
Sale
Sale
Sale
1A
1
48
9
3%
Sale
2%
5
Sale
Sale
Sale
Sale
Sale
8%
20%
33%
23%
12%
15 y2
Sale
3%
Sale
1,'e
Sale
Sale
29%
Sale
8ft
2ft
Sale
94
27
15
1%
28%
12
4
45
Sale
17%
11%
15
18
19
17
67%
10%
4%
17%
17%
Sale
1
May
May
May
May
May
May
May
May
May
May
May
25%
30%
Sale
25
A May
Sale
29%
8
May
33
10
93%
4
44
Sale
Sale
Sale
19 y4
Sale
24%
Sale
92
24 Va
2if May 8
Sale
24
Sale
May 26
4% May 1
4
May 12
90
42
Sale
May 1
May 1
May 11
May 31
3% May 18
1
May 4
26% May 8
Sale
3
Sale
Sale
Sale
3%
1%
78%
4%
Sale
30%
18
May 24
76
2
Sale
17%
18
5% May 24
6 Vi May 10
12% May
Sale
20 y4
Sale
24
19
3
Sale
Sale
4%
48%
34 %
4%
1
24
1
4
Sale
45
Sale
33 Vi
Sale
Sale
1
6% May
15 y4
25
18
Sale
89
5%
4%
2
Sale
Sale
Sale
7%
15%
3%
92%
Sale
Sale
3%
Sale
Sale
15 % May 11
12% May 31
78
29%
32 y4
62
12% May
10% May 8
x44% May 2
7% May 26
Sale
85
Sale
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
70
Sale
Prices
29
May 4
14 Ya May 31
8
May
Sale
Sale
3
Jan
5
8% Jan
3
6 V8 Jan
3
16% Jan 10
12
Mar 7
12% Jan 11
3% Jan 5
4
Jan
3
Lowest
14% May 10
May 4
May 4
15% May 1
31
May 8
16% May 1
9% May 31
Sale
Sale
Sale
Sale
30
Sale
Sale
Highest
Bale
Prlees
14% May 10
49 % Mar 30
9% Apr 12
16% Jan
4
31 % Feb 10
17% Feb 23
9% May 31
15% May 11
7% May 17
6 Va Apr 21
22% May 17
31% Apr 19
19 % May 9
57% May 12
15% May 4
12% May 1
29% May 5
15% Jan 18
32% Apr 14
8% Mar 21
10% Feb 23
Highest
75
Sale
Sale
47 V*
RANGE SINCE JAN. 1
-PRICES IN MAYLowest
Bale
Closing or
Prices
Bid
Ask
May 31
10
May
8
8% May
8
20 Va Jan
Jan
4% Jan
9
5
3
3
93
May 23
Jan
8% May
16 V4 May
24
8
26
4% May 11
1 % Mar 29
84 y4 Mar 20
5 y4 Apr
3
6% May 1
1% Mar 7
29% May 31
93% May 11
7% May 11
5% Apr 11
3 Vi Jan
5
4% Jan 18
% Apr 12
49% Marf 14
32% Jan 27
32 % May 8
75
Mar 6
2% May II
33
Apr 20
17% May
5
May
51
8
3
8
May
Vi May 4
32 .Apr 20
41
11%
5%
21%
19 Va
95%
29%
14%
19%
May 10
May 9
Jan
19
May 4
May 16
May 19
May 3
Mar 21
8ft Jan
3
9
1% Jan 11
38% May 17
10
May 8
8% Mar 9
3% May
BONDS
125,000 1,023,000
27,000
129,000
511,000
5,000
53,000
11,000
178,000
64,000
Alsfo Inc—
5%s conv subord debs 1974
A Amer Steel <fc Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
Boston Edison 2%s
Chemoil Indus 6s debs
1998
1970
1973
100
50
89%
120
88 Ya
65
52
Sale
—
Sale
88%
72
65%
,
May 23
_
97% May 10
———
i
_
1
Feb 20
89% Jan
4
120
Jan
4
87
Apr 26
65
Feb
3
50
103% Mar 20
53
Feb 10
93% Mar 2
120
Jan
Cliirago Transit Authority—
9,000
78,000
84,000
997,000
23,000
193,000
10,000
123,000
3%s rev ser '47
1978
1975
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_199S
Davega
Stores
6%s
Finland Res
5s stamped
37,000
96,000
1,127,000 3,061,000
10,000
64,000
1,000
92,000
289,000 2,314,000
53,000
386,000
157,000
157,000
246,000 1,349,000
74,000
79,000
5,000
1,320,000 5,020,000
233,000 2,716,000
40,000
160,000
4,000
172~000
2,000
21,000
5,000
11,000
115,000
490,000
44,000
2,000
548,000
16,000
54,000
13,000
64,000
193,000
729,000
148,000
284,000
549,000
345.000 1,424,000
29,000
10,000
8,000
8,000
29,000
46^000
67,000
24,000
67,000
8,000
89,000
29,000
156,000
22,000
79,000
11,000
87,000
6,000
89,000
21,000
For
95,000
278,000
25,000
389,000
109,000
Mtge Bank—
1961
General Builders fls
1963
Gen Development 6s
1975
Guantanamo <fc Western—
A 4s ser A (stmp mod)_1970
4s registered
1970
Hydrometals 6s A wl
1972
Italian Power Realization—
ATrust 6%s liq tr ctfs
Kawecki Chemical 47/8s_1976
Lithium of Amer 5Vis
1970
Called bonds
Midland Valley RR 4s
1963
Natl Bellas Hess 5 Vis
1984
National Research 5s
1976
Called bonds
National Theatres As
Television 5Vis——1974
New Engl Pwr 3 Vis A
1961
Nippon El Pow 6 Vis ext. 1963
Ohio Power 3%s
1968
1st mortgage 3s_
-1971
Penn Water & Pwr 3ViS-1964
3%s
1970
Pub Serv El As Gas 6a
1998
Rapid-American 7«
1967
5%s
1964
Sapphire Petroleum 5* 1963
Southern Cal Edison 3s_1965
3',is series A
——1973
3s series B
1973
2%s series C
-1976
3 Vis series D_
3%s series E_
3s series P
3%s series G4 Vis series H_
4%s series I
4%s series J_
4Vis series K_
5s series L
4%s series M_
8outh Calif Gas 3%s.
footnotes,
see page
M.
.1976
.1978
.1979
.1981
.1982
.1982
.1982
-1983
-1985
-1985
.1970
89%
103
98
75
105
7Vi
98
79
Sale
14
82
113%
8 Va
8%
122
58%
Sale
Sale
104 Vi 105 Vi
86
100
99 Vi
78
88 Vi
Sale
Sale
Sale
99
99%
92%
Sale
93%
86
Sale
96
90
Sale
119
99
96
123 Vi 135
67
64
Sale
95 y4
85 Vi
83
80
86
84
90 y4
9iy4
81 %
82%
99
96%
102
102% 104%
100
100
91
61%
192
191
90%
126
126
77%
99%
99%
94%
86 %
96 %
90
123
102
104%
6
Sale
135
Sale
Sale
—
Sale
Sale
79
Sale
97
93%
128
95%
Sale
80
75
81
90%
84%
89
92
82 %
95
84 %
83%
91%
96 %
100% 102
101
100
5%
60%
138
235
Sale
94
89%
98
88
127
10%
9%
Sale
Sale
Sale
101
188
89%
92
96
148
85
Sale
103
102
103% 104%
98% Sale
91 Va 92 %
91
150
122
76%
99%
99%
93
82
97
88
118
100
Sale
Sale
40
26
"Sale
Sale
10%
9%
Sale
61%
Sale
Sale
II
Sale
126
78
99%
93%
Sale
93
121%
101
210
196
100
146
95% Sale
80
90%
83
90
81
85
78
90
Sale
81% 82
80
89
95% 98%
100% 103%
100 %
98
Sale
103
99%
91%
Sale
Sale
92
118
38
1
17
May
May
2
84
113
May
May
2
4
42
May 17
18% May 23
89
133
7% May 26
8% May 26
7.% May 26
8% May 26
135
May 31
154
60% May 5
May 11
May 1
184
May 1
150
238
235
125
186
125
122
,May
~l
May 26
76% May 19
99% May 10
93% May 26
86% May 17
96% May 3
90
May 26
123
May 16
100
May 8
182
94
May 15
May
95% May
1
1
May 18
May 19
May
1
61% May
153
137 %
1
May 13
May 4
May 4
May~23
May
8
6
3
94
155
36% Jan
5
Apr 14
Jan
16
76
Jan 20
8
100 % Feb
7% May .26
8
118
Jan 16
Jan
4
57 Va Jan
6
125
May 11
104
Jan
4
182
Apr 28
87
Mar 7
100
Jan
3
98% Jan
3
120
Apr 13
76 Yi May 19
May 18
86% May 17
97% May 16
91
May 8
98% Feb
9
99% Jan
3
92
Apr
4
82% Apr
4
95% Feb 27
90% Jan 20
95
125
101
May
8
119
May
1-
207
May 22
95% Jan 10
Jan 12
133
May 12
97 Vi May 24
196
66
95
Jan
Mar
Jan
3
8
4
3
86
Feb
Jan 23
81
May
87
81
May
4
89% May 2
81% May 26
89% May 4
96
May 4
100% May 24
102
May 8
98
May 31
104% May 25
98
May 4
91% May 2
84% May
92 % May
83 % May
90% May
98
May
102
103
102%
104%
99%
91 "Va
May
May
May
May
May
May
9
3
24
10
15
16
4
19
25
12
26
4
84% Apr 26
89% May 2
80% Feb 17
88% Apr 19
Apr 10
95
99
Jan
4
101% Apr 28
98
May 31
104% Jan 12
98
Apr 25
91
Jan
4
Mar
7
9
24
89% Jan
103
79
May 8
99% May 10
4
89% Mar 14
70
Feb 13
Mar
42% Jan 26
Jan 27
May 18
89
133
May 19
11% Feb
3
Jan 31
Apr 20
10
159
62% Mar
May
May
May
90 % Apr
153
May
141% Mar
133
Apr
150
238
235
.
30
13
4
4
11
23
17
4
80
Jan
3
99% Mar 13
99% Jan
3
97
Mar 10
88 Vi Mar 23
97% May 16
91
Feb 23
125
May 8
101
Apr 28
207
May 22
196
May 12
97% May 24
91
Feb 23
89% Mar 6
84% May 9
89 % Mar 16
92% May 3
84% Mar 9
92
Jan
5
99% Feb 23
104% Mar 15
105
Mar 30
105% Feb 24
104% Feb 23
102% Mar 3
93
Mar 3
June, 1961
AMERICAN STOCK EXCHANGE
Sales
in
American
Stock Exchange
Since
Jan. J,
May
»
53,000
2,000
20,000
103,000
229,000
2,000
8,000
116,000
367,000
-PRICES IN MAY—
May 1
1961
Bid
Southern Counties Gas
of California 3s
1971
Southwestern Gas tx
Electric 3Vis A
1970
Wasatch Corp 6s A—.1963
Bid
Ask
88%
May 31
Closing or
Opening or
Opening or
BONDS
•
5,000
Price Jan. 3,
Ask
88
—
Bid
88
—
88
89%
98% 100
—
Ask
92 %
91%
100%
Sale
100
—
100%
RANGE SINCE JAN. I
Lowest
Stale
Prices
88
Highest
Sale
Prices
May
9
95 Vi
1964
1974
—
Sal a
64
96
68
98
70%
67%
68%
97% May
68
May
May
4
88
Mar 29
89% Feb 10
3
2
89% Jan 11
98% Jan
5
100% Apr 14
88
2
Washington Water Pwr—
1st mortgage 3 Vis
Webb Sz Knapp Inc 5s
Sale
Priees
91% May
100% May
4
91
May
99% May
Highest
Lowest
Sale
Prices
98
70
9
9
96% Jan
May 16
May 15
63% Jan
5
3
92% Mar 14
98% Feb 27
Apr 11
72
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
a
2,000
5,000
(Germany) 7s 1951
Danzig Port Ac Water¬
ways Board 6Vis
1952
115
130
—
13%
11%
13%
130
—
13%
11%
13%
11% May 19
11% May 19
5Vis series A
4 Vis series B
!k Hanover (Prov) 6Vis
1967
87
120
M&ranhao (State of) Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008
54
Mortgage Bank of Bogota—
A 7s Issue May 1927—1947
1947
Mtge Bk of Denmark 5S-1972
86
86
87% Jan 19
120
—
69
65
Sale
99
issue Oct 1927
13% Feb 10
86
86
80
80
99
80
80
A 7s
9,000
—
—
85
1967
1949
11% May 19
67% Jan 19
German Say Bank Sz Clear
Assn debt adjust debs
69
65
Sale
65
80
II
~
May 31
May 31
65
66
Feb 23
~~
—
99
—
Feb 28
<4
99
Jan
3
99
Jan
62
Jan
20
64
Feb 28
3
Parana (Brazil)—
Stpd pursuant to Plan A
1
8,000
Int red to 2Vi*
Peru (Republic of)—
2006
66
sinking fund
1997
45
Stpd pursuant to Plan A
Int reduced to 2%
2012
50
153.000 1,442,000
3s
Sale
67
45%
—
46%
Sale
64
46%
48
—
—
—
45% May 24
47
May
3
44
Jan
23
48
Apr 24
48
49
May 25
48
Feb 20
55
Jan 10
Rio de Janeiro—
2,000
14,000
*
t
a
No sales.
"cons"—Consolidated,
d Ex-Interest.
t Ex-iiquldatlng distribution,
g Ex-stock dividend,
r Sold for cash,
"conv"—Convertible,
Under the rnle sales, of which no account
taken In computing range, are given below:
No sales.
"cum"—Cumulative.
-m"—Mortgage,
Bx-dlvidend.
j
May 12
Deferred delivery sales, of which no account Is
taken In computing range, are given below:
Abbreviations used above:
'"cod"—Certificates of deposit,
Ho par value.
Reported In receivership,
Deferred delivery sale,
x
48
—
Ex-rlghts.
"n-v"—Non-voting,
"vtc"—Voting trust certificates.
Cash
sales, of which
no
.
account U taken In
computing range, are given below:
Corrected volume.
"x w"—Without warrants.
No sales.
A Bonds being traded flat.
tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this lssur
was either split, or since new stock was issued in connection with
• stock dividend. The range end volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
z
Details of all 1961 stock dividends and split-ups, are
Basis of
Name of Common
Stock Issue
BarChris Construction
Chemical Co.
Split
Stock Dividend
Corp.
Kawecki
Kirby Petroleum Co.
indicated below in alphabetical
Name of Common
Stock Issue
Date Admitted
to Trading
or
Date Admitted
to Trading
Basis of Split or
Stock Dividend
Five-for-one
Mar 22 wi
Two-for-&ne
Seton Leather Co.
Technical Materiel Corp.
Apr 18 wi
May 31 wi
Two-for one
Two-for-one
One-for-five
arrangement.
Apr 11 wi
Jan 23
Midwest Stock Exchange
round-lot transactions
A
in
2,775,000
May
■hares
Shares
4,000
7,000
30,700
35,100
4,300
27,600
1,900
8,800
25,200
95,700
25,200
69,300
Midwest
Stock Exchange
Since
Jan. 1
600
600
17,200
7.500
97.100
5,400
27,600
1,300
14,200
14,200
1,700
1,200
20,400
24,200
13,700
2,800
27,100
3.900
5.200
3,800
18,200
6.000
3,500
4,300
3,300
16,600
15.800
62,700
9,800
78,000
61,400
9,000
18,700
22,300
193,300
52,000
12,300
157,450
13,800
23,000
22.000
131,700
17,600
17,600
STOCKS
Allied Paper
1
Arkansas Louisiana GasJL50
Armco Steel Co (Un)
—10
5
1
Atch
4,100
5,100
14,200
28,200
129,300
10.000
34,300
2,050
8,900
3,650
14,800
5,350
16,900
27,150
5,200
8,000
6,300
5,200
23,300
2,100
1,000
2,200
88.400
38,00$)
Ashland Oil Ac Ref com
•1.50 2nd preferred
•
Associates Investment Co_10
Ask
Bid
52%
17%
10%
7%
53%
17
Sale
Sale
7%
17%
10%
Sale
67%
20%
12%
10%
20%
11%
25
Sale
25%
31%
69%
32%
69%
Sale
36%
45%
35%
46
45%
20%
Sale
Sale
21%
87%
__
17%
12%
27%
104
65
41%
44%
13%
Sale
Sale
—
Sale
.
——
27
Sale
57%
39%
44%
Sale
Sale
44%
52%
40%
22
Sale
52%
Sale
Sale
Sale
111%
55%
14
45
60%
24 %
67%
72%
Sale
Sale
49%
27%
35%
36%
43%
44
48%
24%
Sale
56%
52%
18 %
Sale
Sale
Sale
Sale
14%
34%
122
80%
80%
51%
62%
22%
Sale
Sale
Sale
Sale
73%
Sale
27%
44%
43%
76%
49
28 %
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62%
Sale
Sale
Sale
Sale
28%
46 %
Vale
Highest
Sale
Prices
16
31
10
19
31
13
May 26
13% May 26
29% May 16
38% May 16
53
57% May
May 19
39% May 1
44% May 2
May 1
May 11
104
52
May 10
18% May 9
14
31%
119%
78%
45
60%
22 %
42
72%
47%
27 %
44%
May 1
May 1
May 24
May 23
May 1
May 3
May 31
May 11
May 2
May 11
May 10
May 3
May 24
May /I
May 8
May 8
May 19
Highest
Sale
Priees
67% May 1
19% May 11
13% May 5
10
May 3
20
May 5
11% May 1
12% May 17
24"% May 1
36
May 26
70
May 12
21% May 1
22
12,730,000
Lowest
Sale
Prices
67
—
71
May
24% May
15
May
14
May
22
May
77% May 23
27
May 25
3
42
May 17
49% May 8
25% May 18
114
May 2
57% May 2
20
15%
34%
127%
80%
52%
64%
24%
44
May
May
May
May
May
May
May
17
11
3
17
16
31
23
May
May
1
1
76% May 22
50% May 3
28
May 16
44% May 3
67
May 24
26% May 17
10% May 1
54% Jan
17% Jan
Sale •
Prices
5
3
3
9
5
3
Mar 29
Apr
4
May 26
May 16
68% Feb 15
21% Apr 25
27
May 25
43%
34%
42%
20%
Jan 10
4
Jan
Mar 8
6
Jan
85% Jan 3
52
May 10
6
16% Feb
4
12% Jan
27% Jan
3
103% Jan
/i65% Jan
- 1141V*
rv44
Jan
Jan
3
5
3
4
113% Jan 23
35% Jan 5
68% Jan
6
3
Jan
3
21% Jan
37
Jan 13
56
Jan 11
3
21% Jan
4
9% Jan
17
Jan
9
44% Jan
9
38
10
Sale
10
20
56
20%
56%
20%
57 %
21
Sale
19%
56 %
40%
19%
Sale
36%
Sale
Sale
19%
Sale
Sale
35 % May 23
18% May 18
40% May
20 % May
5%
13
7%
14%
16
Sale
14% May
27%
4%
21%
28%
5%
Sale
27
4
17% May 22
31% May 1
13
27
18
Sale
67%
Sale
Sale
1%
16% May
63
May
61% May
1% May
5% May 18
23% May 11
18% May 26
69% May 25
66% May 22
1% May 1
17% Jan
14% Feb
63
May 16
61% May 4
1% Jan
5
Avco
13%
Class A
1
Baldwin-Lima-Ham (Un)
13
Bastian-Blessing new com_«
12%
Automatic Canteen Co
of America
9%
2.50
Corporation
3
Bailey Selburn Oil As Gas Ltd
50c
10
2
5
Corp
Benguet Consol Inc (Un)_p2
5
~3% ?4%
31%
17%
Sale
4
20
15
Sale
16%
66%
1%
67
Sale
63
1%
Sale
24%
21
May 26
59% May 4
4
2
Sale
Sale
Sale
Sale
65
1%
Sale
Deferred delivery sale, r Cash sale,
35% May 23
13% Jan
6
5% Jan
8%
Sale
Sale
x
May
May
19% May
1
9
1
2
1
16
4
3
Apr
7
24% May 31
23%
15%
13%
29%
38%
Vale
25%
75
10% Jan
7% Jan
16% Jan
10% Jan
12% May 17
23% Feb 10
4
32% Jan
24%
10%
17
43 %
Gossett Co
Howell Co.
22
12%
20%
21%
71%
31%
122%
79%
5% non-cum preferred—10
Athey Products Corp
4
Atlantic Refining Co (Un) 10
Mfg
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
65%
Sale
Sale
Sale
Sale
Sale
18
43%
Belden
Bell Ac
Bell Ac
Bendix
68%
23%
14%
11%
36%
Sale
18%
21%
Bearings Inc
Sale
20%
12%
Ask
36%
75%
38
21%
—*
Bid
Ask
28
35%
68%
35
Closing or
or
Sale
Sale
Sale
Sale
Sale
12%
Topeka & Santa Fe—10
•No par value, tCorrected volume, a
Bid
..
1.25
Apache Corp
64,300
16,600
4,900
12,500
14,500
Opening
Mills Inc.
Allls-Chalmers Mfg.
Aluminium Ltd.
Aluminum Co of Amer (Un)l
American Airlines (Un)
1
American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un) 12.50
American Cyanamld (Un)_l0
American Investment (Hl)-l
American Mach Ac Fdry..3.50
New common
1.75
Amer Motors Corp
1.66%
Amer Radiator Sz SS (Un)_5
American Steel Foundries
1.
American Tel Sz Tel—33%
Amer Tobacco Co (Un)_12.50
American Viscose (Un)—25
Anaconda Co (Un)
—50
Armour Sz Co
100
May 1
1960
1961
19,786,000
RANGI3 SUS'CE JAN. 1
PRICES IN MAY
Lowest
May 31
3,
1961
Opening or
Acme Steel Co
10
Admiral Corp
——1
Advance Ross Electronics 25c
Akron Brass Mfg
—50c
38,200
17,900
1,600
17.500
1.600
Price Jan.
Pa*
Alleghany Corp (Un)
only
Stock Sales—
Jan. 1 to May 31 (Shares)-
1960
4,796,000
May (Shares)
Aggregate Sale*
compilation of the
1961
Stock Sales—
Jan
May
3% Jan
15
14
Mar 24
May 19
May 16
81% Mar 30
60% Apr 18
42% Apr 11
49% Mar
25% May
125% Apr
63
Apr
21
18
20
20
21% Apr
3
16% Mar 10
35% Mar 22
130
Apr
3
82 % Apr 25
52% May 31
64% May 23
25%
44%
76%
50%
28
44%
67
26%
10%
22%
59"%
Apr
Apr
May
May
May
May
May
May
Mar
Feb
May
7
21
22
3
16
3
24
17
3
6
4
45% Mar 28
21 % Mar 30
8% Mar 22
17% May 22
32
Apr 20
5% May 18
23% May 11
18% Apr
3
69% May 25
72
Jan 31
1% Jan
9
Ex-dividend. (Un) Tssue admitted to unlisted trading privileges, y Ex-rights.
Aggregate Sales
May
Sinee
Jan. 1
Midwest
Stock Exchange
Shares
Shares
STOCKS
15,300
1,850
6,100
2,650
19,300
76,700
in
7,000
6,40f>
32,600
12,800
44,700
35,650
4,700
3,300
35,000
3,700
11,600
5,600
1,950
213,300
25,900
61,400
71,800
7,000
2,900
9,600
255,136
2,000
3,400
325,336
7,100
10,200
50
80
7,600
33,400
8,800
5,000
64,216
25,900
5,000
—
500
—
3,900
3,000
541
1,100
1,900
4,500
900
1,200
2,700
20,800
23,000
2,591
6,800
14,600
34,100
8,300
8,900
11,500
Price Jan.
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co (Un)—S
Booth Fisheries Corp___5
Borg-Wamer Corp
5
Brach & Sons (E J)
•
Brunswick
Budd Co
Bid
Par
Brad Foote Gear Works
3,
196J
Opening
20c
40%
May 1
Opening
or
Ask
Bid
Sale
28 %
46%
23%
45 %
25%
Sale
Sale
39
50
—
37%
27%
35%
34%
1%
Sale
or
Ask
Sale
24%
Sale
26
Sale
Sale
PRICES IN MAY
May 31
Lowest
Stale
Closing or
Bid
•
5
Burlington Indus (Un)
Burroughs Corp
1
5
Burton-Dixie Corp
12%
Calumet & Hecla Inc.
Canadian Export Gas Ss
Oil Ltd
16%c
Canadian Pacific (Un)__25
Carrier Corp common
10
4%% preferred
50
Celane&e Corp of Am (Un)_*
Centllvre Brewing Corp
50c
Central Ss South West
2^0
Central Illinois Public
Service Co
Central Securities Corp
Certain-Teed Products
48% May 17
24% May 15
48
May 4
27% May 15
42% May 19
52% May 3
3
May 19
61% May 3
16
May 18
19
May 4
34% May 4
26% May 31
13% May 3
16% Jan 3
27% Jan 9
23
Mar 20
Sale
Sale
Sale
27
27%
17%
20%
20%
17% May
2
2iy8 May 22
14
Sale
Sale
Sale
Sale
Sale
1% May
24
2
1
2% May 12
26% May 23
46
1% Jan 31
6
21% Jan
33% Jan 5
43% Feb 16
22% Jan 3
12% Jan 17
38% Jan 23
Sale
21%
24
32%
41%
Sale
1%
26%
48 %
41
Sale
47
47%
46%
47%
33y8
34%
Sale
18
Sale
38
16%
17
39%
39%
Sale
42%
42%
14
17%
33%
1%
May
41% May
1
May 26
33% May 5
17
May 9
39% May 1
Sale
10
48%
46
38
18%
46
——
48 Va
28
—
Sale
Sale
60
28%
28%
47
28
60
29%
Sale
29%
58
26% May
62%
15 Va
61
63 Va May 4
14% May 9
16% May 16
27 % May 15
21% May 9
65 %
16%
18 Va
30 Va
23%
8% May 8
42% May 10
43% May 9
53% May 2
58% May 12
10% May 18
May 23
45% May 17
58% May 17
61
May 22
30% May 3
49% May 18<
94
May 2
56% May 23
11
May 8
22% May 16
26% May 25
86
May 26
22
Chic Mil St Paul Ss Pac
•
Chicago Ss Northwest Ry—_•
5% series A preferred—100
Chicago Rliit Pac Ry
•
14
61%
Sale
13%
23%
20%
14
24
20%
10%
38%
38%
Sale
Sale
9
Sale
10
43%
Sale
43%
44
54 %
62 y4
Sale
Sale
62%
56
46%
47%
90
92
.
May 19
May 26
May 31
May 1
May 11
.
1
1
49%
21
60%
Sale
53%
21%
58 %
26%
62%
27
14
16
62%
14%
16%
25%
26
23%
-
Jan
5
43% Mar 29
52% May 3
3
Apr
7
74% Mar 8
17 y8 Jan 19
21% Mar 28
3
3
Mar 10
Jan 17
24
1%
21%
32
40
13%
39 %
Feb 23
35% Jan
34% Jan
2%
17
22%
4
Sale
Sale
Sale
Sale
Sale
13%
28
28
3
2%
23%
16%
25
40
58 %
2
Sale
14%
Sale
Sale
24%
49
14 Vt
35 % Jan 26
49% Apr 17
25% Feb 23
48
May 4
Jan
22% Apr
41%
49%
2%
56%
15%
18%
32 Va
26%
Champlln Oil Ss Rel com—1
$3 conv preferred
Chemetron Oorp
1
Chesapeake & Ohio
Ry (Un)
25
.
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
45% May 12
23% May 23
45% May 1
26
May 2
38% May 9
47 y4 May 18
2% May 3
55% May 11
13% May 3
17% May 2
31% May 26
24
May 1
47
23%
47 %
13%
Corp
Sale
Prices
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
23%
17 %
29
22 %
Sale
18
29%
Sale
1
63% May
8
May 1
May 15
29% May
5
May
3
60
May 26
29% May 15
May
May
May
May
May
18
18
17
26
3
2
44
Jan
13%
14%
25%
21%
2% May 12
26% May 23
48% May
46 - May
38% Apr
18% May
46
May
19
26
10
1
11
Jan
9
14% Jan 23
63% May 8
59
.
29% Apr 11
60
May 26
29% May 15
Jan 24
3
Jan
Jan
Jan
Jan
Mar 27
21% May 22
4
9
59
Jan
14% Jan 20
7
30% Feb
4
21% Jan
4
53
Jan
5
22% Jan
60
38
26% May 31
67%
18%
19 V2
37%
4
5
5
26
Jan 18
Feb 27
Feb 10
Feb 28
Mar 22
Chicago South Shore and
7,800
6,600
1,600
4,700
200
300
300
781
300
34,300
41,400
7,300
16,300
4,700
300
3,300
9,181
5,050
2,500
9,600
4,600
25,550
15,800
63,600
9,800
50,100
~300
8,600
1,200
5,400
11,900
200
3,900
7,100
7,500
4,300
3,900
2,100
35,500
33,900
22,000
12,000
18,600
1,400
3,000
14,300
3,000
1~600
8,300
5,700
100
10,900
10,600
21,200
100
—
7,500
34,100
1,600
1,800
9,400
15,000
300
500
2,800
17,820
44,700
2,400
3,500
8,400
6,000
21,500
6,800
28,400
43,800
122,600
760
12,700
3,800
10,000
110
4,300
700
2,000'
6,800
11,300
16,500
154,900
300
1,000
6,500
2,300
800
2,800
3,300
54,000
15,200
22,500
11,800
92,400
7,100
9,400
32,700
37,600
2,600
12,800
2,000
1,100
6,500
28,200
1,755
134,600
7,608
20,700
61,300
217,900
17,900
3,300
11,500
32,900
4,200
3,200
81,200
1,800
3,200
9,000
20,300
361,700
8,000
11,400
South Bend Rk
.18Aft
Chrysler Corp
;
25
Cincinnati Gas Ss El Co.8.50
Cities Service Co
10
City Products Corp
•
New common w i_
51%
44 y4
44%
40%
Coleman
12
Inc
84
56%
5
Colorado Fuel Ss Iron Corp_5
Columbia Gas 8ys (Un)
10
Com'wealth Edison com
25
$4.64 preferred
100
Consolidated Foods
1.33%
Consolidated Nat Gas (Un) 10
14%
23%
68 y4
97%
Consumers Power Co
•
Container Corp
5
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)
1
Controls Co of America
5
Corn Products Co
1
New common w i
50c
Crane Company
25
Crowell-Collier Publishing_l
41
Sale
Sale
Sale
Sale
Sale
Sale
56%
10%
56%
10%
19
19%
26
Sale
77 y8
Sale
100
101
40
40%
55
55%
68% Sale
24% 247/8
40%
Sale
61%
Sale
98%
39y4
39%
50%
Sale
62%
23%
34%
62%
55
7%
25%
78
38%
Sale
35 y4
Sale
7%
Sale
Sale
9%
32%
93%
46%
Sale
43 y4
Rights
§3
Crucible Steel Co
America (Un)
17%
12.50
29 Va
48 %
89 y4
56 %
48 %
10%
21 y4
26
83%
100%
38 %
54%
71%
27%
41 %
59%
10 Va
34 %
Sale
57
Sale
21%
Sale
Sale
101
Sale
55%
Sale
Sale
Sale
Sale
10%
an
1
Detroit Edison Co (Un)
Diamond National Corp
Dodge Manufacturing
20
1
5
Dow Chemical On
Drewry's Ltd USA Inc
du Pont (E I) (Un)
5
_1
__
.5
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co.7.50
Elgin National Watch
5
Emerson Electric Mig Co
2
Emerson Rad Ss Pho (Un)
5
Fairbanks-Whitney Corp
1
Fairchild Camera Ss
Instrument Corp (Un)
1
Palstaff Brewing Corp_
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
24% May 10
77
May 2
38
May 26
39
55
May
56% May 22
72 % May 23
28% May 18
44
May 17
61% May 1
11% May 9
34% May 18
97
May 16
52% May 31
3
68
x24
May 3
May 2
40% May 1
59% May 31
9% May 1
31% May 10
May 25
48
50% Jan
6
44% Jan 6
30% May 3
41% Feb 15
84
Jan
3
53% Feb 23
10% Feb 24
3
14% Jan
23 % Jan
6
5
68% Jan
98
Jan 11
38
May 26
50% Jan 3
62% Jan 18
3
23% Jan
35
55
Jan
Jan
58% May 17
69
Apr 13
30% May 3
51% Mar 20
May 2
58% Mar 9
12% Jan 26
22% May 16
27
Apr 12
86
May 26
100% Apr 10
44 % Feb 20
60
Apr 6
72% May 23
94
29 % Feb 28
44
May 17
4
Mar
43%
Sale
43%
44%
40% May 24
% May 2
46
1
May 12
May 1
38% Jan
% May
4
2
Sale
26
Sale
21% May
26% May 17
17% Jan
3
26% May 17
10
6
3
21% Mar 16
34%
93
51%
Sale
Sale
21%
—
40
May 4
May 2
15%
Sale
19%
19%
19%
Sale
52%
48%
35%
Sale
48%
36%
56%
53 %
61V4
55%
24
Sale
27
56%
53%
44%
27%
74%
30%
186
Sale
Sale
72%
35%
Sale
205%
208%
61%
55%
47%
Sale
Sale
36%
109%
23%
Sale
28
113
Sale
Sale
Sale
15
15V4
Sale
15
Sale
108
44%
Sale
27%
Sale
12
12%
11%
Sale
27%
12%
13 %
82 %
14 %
7%
Sale
11%
140%
35 V4
35%
34
35
Sale
Sale
35%
Sale
28%
83%
14%
28
108"%
27%
12%
14%
84 y4
14%
Sale
10%
Sale
Sale
15
Sale
177 % 179
40
Sale
35% 36
42 % 43
Sale
Sale
47
28%
80%
36 »/4
182
42%
42
Sale
43%
Sale
8
Sale
64%
Sale
8%
81%
Sale
2
l
12%
19
8
Sale
19%
13%
23 %
Sale
Sale
13%
25%
9%
9%
9%
General Amer Transport_lJZ5
General Bankshares Corp_2
General Box Oorp
1
78%
7%
81%
8%
Sale
77%
9Va
General Candy Corp
5
General Contract Finance—2
16%
Sale
8%
2%
17
Sale
Sale
lo
2%
1
Dvnamlea
General Electric (Un)—
General Foods Corp
TUMlls
6%
39%
5
73%
•
70
32%
40%
r*
General Mofers Corp
1.66%
General Portland Cement
1
Gen Public Util (Un)
2.50
1
—
R
Flour Mills of America Inc_l
Ford Motor Co
Foremost Dairies Inc
Fruehauf Trailer Co
FWD Corp
General
56
May 4
10 % May 24
19% May 9
11% Mar 21
Apr 17
45% May 17
8% Mar 14
37% Jan 3
38% Jan 13
3
9
4
9
2
3
Sale
Sale
Sale
46%
%; Sale
8
7%
84% Sale
General
30% May 3
May 12
89% May 31
47 %
•
_
At.
44%
56%
45
7% Jan
25
Jan
74
Jan
40
16
May
66%
11%
34 %
97
Apr 17
May 9
Feb 27
May 16
52% May 31
Mar 3
Mar 21
132 Apr 24
16
49
of
Cudahy Packing On
s
Curtiss-Wrlght Corp (Un)_l
Deere
44
29%
•
Cleveland-Cliffs Iron com
1
4%% preferred
100
Cleveland Elec Hluminat
15
Co
Sale
Sale
Sale
Sale
39%
27
56% May
53% May
43 % May
27
71
37
20%
May~~5
62% May 23
55% May 31
45
May 5
28% May 26
80% May 31
38
May 5
216
May 23
May
May
May
205 % May
26% May 24
108% May 31
27 Ys May 16
12% May 11
32% May 15
116% May
28
4
1
1
81
May 24
14% May 19
May
12% May 11
16% May 15
84% May 31
16
May 9
10% May 23
13
13% May
180
May 22
40
36
l
3
3
May
May
42% May
7% May
May
2
186% May 17
45% May 17
44
May 17
49
May 17
15% Jan
52%
48%
38%
23 %
71
Jan
Jan
10
Jan
Feb 16
May 3
30% Jan
186
Jan
3
23% Jan
3
32% May 15
104% Feb 13
27 Va May 16
•119 % Apr 10
30% Jan 19
Mar 15
15
3
12% May 11
12 Va Jan 13
Jan
6
11% Jan
3
16% May 15
84% May 31
16
May 9
7% Jan
3
14% Apr
53
130% Jan 12
35% Jan 19
34
35
Jan
Jan
75
May 26
8% May 8
82
3%
18%
Sale
3% May
18
May
1
6%
36%
7
Sale
61%
77%
6%
Sale
Sale
64%
77%
79%
Sale
80%
6% May 8
36% May 31
60% May 2
77% May 16
31 %
45 %
Sale
Sale
Apr 17
45% May 17
Sale
Sale
31% May 1
43% May 24
49 % May
40% Jan
35%
36 Va
35% May 15
29%
Sale
36%
Sale
28%
68%
32%
Sale
27
75%
Sale
76
Sale
27
69%
Sale
112
44
49
10
5% Feb 17
36% May 31
60% May 2
69% Jan 9
31 y4 Apr 27
Sale
Sale
33%
44%
36
31
3% May 2
18% May 4
7% May 16
39% May 5
68 y4 May 18
80% May 31
34 % May 22
39%
Sale
70%
Sale
Sale
81
8%
3%
18
6%
37
28% May
9
1
7% May 8
3
63% Jan
12% Apr 17
Jan
8% Jan
3
187
3
3
Sale
9%
Sale
v
Sale
6
May 23
May 31
Mar 15
Apr 21
80% May 31
38
May 5
216
May 23
4
17
8% May 2
90% May 17
14 Va May 22
26 Va May 17
10 Va May 4
25%
Sale
Jan
62%
55%
46 Vt
28%
3
8
81% May 1
12% May 11
22% May 2
9% May 2
8%
8%
48
19% May 26
Jan
.
May 17
May 17
Feb
8
90% May 17
14% Feb 21
3
6
26 Va May 17
May 26
20
10% May
4
36% May 11
31
May 31
34% Apr 25
27
Jan
3-
86 % Feb 23
9% May 17
4 Va Apr
7
18% Mar 8
Mar 27
8
45 Va Jan 31
3
73% Jan
82% Mar 21
36% Feb 24
49% May 22
Feb 10
42
31% Feb 8
29
26% Jan 19
32 % Apr
May 9
9% May 17
22
75
Jan
4
2% Jan
15
Feb
4
8
1
3
General Telephone Ss
33,900
1,200
192,200
Electronics Corp
3.33%
General Tire As Rub Co_83%c
27%
Sale
11,300
54
3,000
1.900
13,500
11,300
Genesco
Gillette (The) Co
30%
88%
55
30%
88%
3,400
14.600
7,600
1,200
2,750
12,800
1,100
1,500
11,400
6~200
5,200
76,000
7.100
16,300
37,500
19,700
26.400
Inc
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers—*
8
Goodyear Tire Ss Rubber. •
Gossard Co (W H).
Granite City Steel.
-6.25
•
Gray Drug Stores.
Great Lakes Chem Corp
1
Great Lakes Dredge Ss Dk_*
•No par value. ^Corrected volume,
1
a
15%
36
14%
34 y8
21%
36%
16
1%
42
108% 109%
34%
118%
14%
39%
15%
42%
16
43
14% May 8,
40 % May 5
16
Sale
Sale
15VB
41%
25 %
16
Sale
26
16
Sale
Sale
52
Sale
Sale
Sale
36%
39
15
15 y2
Sale
Sale
37
Sale
2%
43
33
May 31
69% May 2
14%
35%
26%
45%
19%
18%
32 Va
May 19
May 3
May 2
35% May 1
25% May 23
45% May 1
18
May 26
May 2
75% May 31
34% May 4
120
May 17
17% May 16
42% May 18
20
May 12
42% May 23
26% May 1
52
May 31
23
May 15
Jan
5
Mar
Jan
6
4
Feb
8
35% Jan
4
56
31%
89%
13 %
13% Jan 30
4
33% Jan
21 Va Jan
3
36
Jan 16
16
Jan
3
1% Feb 15
49 %
Deferred delivery sale, r Cash
Sale
50 Va
Sale
49% May
1
54% May 12
43
Jan
4
sale, x Ex-dividend. (Un) Issue admitted to unlisted trading privileges,
3
75% May 31
34 % Mar 23
120
May 17
17% May 16
42% May 18
20
May 12
42 % May 23
26% Mar
May
May
3% Apr
54 % Mar
52
23
y
14
31
15
13
24
Ex-rights.
June, 1961
41
MIDWEST STOCK EXCHANGE
AgKrebate Sales
in
Since
May
Jan. l
Midwest
Stock Exchange
Shares
Shares
STOCKS
Price Jan. S,
1961
May 1
Opening or
Opening or
Bid
Par
Bid
Ask
Ask
-PRICES IN MAY—
Lowest
May 81
Closing or
Bid
Sale
Prices
Sale
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
'
1,079
45
400
7,600
16
8,800
600
JL100
5,200
100
2,400
2,490
31,100
1,059
166,500
6,700
6,500
36,600
21,400
11,500
169
12.200
616
500
1,450
647lOO
2,600
434,700
51,300
10,200
21,200
48,950
8,900
4,300
4,400
7,000
23,100
37,200
2,000
20,400
400
9,400
15,500
1,700
5,100
11,000
2.60O
8.000
5,900
5,900
167300
52,800
581
7,175
100
8,000
14,550
45,300
72,900
34,400
400
4,600
20,900
3,700
15,600
Gt Lakes Towing Co com—*
1% non-cum preferred_100
Greif Bros Cooperage ci A_*
Greyhound Corp (Dn)
14%
9%
50%
64%
Hein-Werner Corp.
Heller (W E) <fe Co
Hertz Corp
Hibbard Spencer Bartle."*
25
Holmes (D H) Co Ltd
20
Hormel (George) & Co
7.50
"3%
9
23
Sale
Sale
10%
27
Sale
27%
10%
30
2
11% May 17
30% May 17
10
24
25
Sale
37
37%
38%
Sale
Sale
Sale
34%
58%
31%
33%
Sale
Sale
45
41
Jones St Laughlin
Steel (Un)
26%
43
34%
58%
31%
33%
47
20%
30%
52%
36%
31%
Sale
36%
53
48%
49
74%
75
77%
78%
32%
36%
Sale
Sale
Sale
56%
56%
22%
32%
37%
58%
76%
31%
Sale
Sale
36% May
57% May 18
36% May 17
37% May 23
60% May 8
24%
Sale
22% May
25% May
22%
Sale
Sale
65
65%
73
Sale
66% May
2
73% May 19
47%
44%
47%
45 %
88%
43% May 11
48% May 23
;-
40%
43
43%
38
Sale
84%
5%
2%
9%
46%
47%
90
25%
Sale
Sale
Sale
Sale
Sale
Sale
88
25%
24
Sale
Sale
Sale
19%
50%
Sale
26%
13%
27%
91
22
14
91%
Sale
50%
Sale
Sale
58%
70%
71
10%
81%
18
7%
50c
•
•
•
12,900
3,500
4,600
2,287
1.400
17.700
17,600
Metropolitan Brick Inc
7,600
9,350
14,600
Meyer Blanke Co
Mickelberry's Food Prod
8
52%
Sale
_*
86%
7%
3%
8%
30
39%
31%
39 Vb
Sale
Sale
9%
7%
•
16%
16%
31%
11%
73%
Mississippi River Fuel
10
Manufacturing Co •
21%
10
1
Sale
86
86%
Sale
12 %
8
18
17
6%
16%
17%
31%
Sale
37
84
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
15%
28%
79
79%
5.000
47,600
1,770
Motorola Inc
(The) Co
3
Mt Vernon
com
1
250
8,650
50c conv preferred
Muskegon Motor Special¬
5
75%
%
%
Sale
510
•
50c
4%
6%
6%
9%
9%
61%
62%
94%
Sale
Sale
Sale
Sale
26%
Sale
Sale
Sale
6%
Sale
47%
47%
Sale
Sale
7%
=17%
47%
34
Chemical Co—•
Monsanto Chemical (Un)
2
1,682
11,700
ties
Muter
3.100
11,250
3.200
44.600
Nachman Corp
Nat'l Cash Register (Un)
Nat'l Distillers St Chem
7,200
2,000
2.500
29,300
4,100
5,000
8,900
23.200
27,600
A
Co
46%
59
68%
5
25%
56%
National Tile St Mfg
New York Central RR
Nor Amer Aviation (Un)
1
5%
•
1
North American Car—5
16
Northern
•
16%
5
42%
_
Dorp
Northern Illinois Gas Co
Northern Indiana
Service Co
1
1%
38%
29
44%
88%
%
Sale
Sale
89%
Sale
1%
1%
69
May 12
34% May 17
35% May"!i
21% May 9
62% May 2
38% May 9
189
May 10
84
May 22
32
Safe
28
51
28%
100%
96
May
85
47
47
1
Mav 2
May 25
May 9
May 8
May 1
May 19
May 1
May 5
Ma~y ~1
44%
28% May 31
89% May 2
87% May 2
%
1%
Sale
% May 15
1% May 25
10%
10%
8% May
Sale
94% May
8
1
Sale
Sale
Sale
25% May
54% May
87% May
4
2
4
6V4 May 12
17% May 2
44 % May 5
55% May 1
14% May 9
52% May 24
Sale
May 16
86% May 1
7% May 5
3% May 10
14% May 15
33% May 26
94
28
56%
88%
55%
15%
58
100
28%
58 V2
92%
17%
18%
7%
18%
47%
49%
Sale
8
7
Sale
65
66
Sale
Sale
15
15%
57%
Sale
Sale
39 %
Sale
Sale
45
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
30%
41%
Sale
42%
38% Sale
42% 42%
40
44%
28%
Sale
Sale
32%
40%
31%
Sale
33
36%
33%
14
9%
52
61%
125
32% May 17
75
Apr 19
5% Jan 17
23
Jan 26
Jan
3
23%
32%
40%
26%
42%
Jan 19
3
Jan
3
Jan
3
Jan
3
Jan
8
83 %
42 V*
Jan
9
Mar 6
61% Mar 10
27
May 24
12% Feb
8
42% May 8
40
Apr
6
53
100
Jan 19
34
22% May 2
14
May 10
81
May 22
68% Mar 1
140
Jan
35
75
12
11%
27
Mar 10
Apr 19
Apr 27
Apr 2€?
30% May 17
43% May 31
6
34% Jan
59% Jan 10
31
Apr 24
33% Jan
4
44% Jan
4
20% Jan
3
3*2 May 31
51
Jan 17
9% Jan
4
6% Jan
4
May 22
48% Apr
3
34
Mar 21
54
May 12
49% Apr 20
81
May 8
36% May 17
37% May 23
60% Apr
4
25% May 9
A May 22
51
Jan 17
13% May 12
9% Jan 17
3
73% May 19
37% Jan 18
48% May 23
48
Mar 30
94
May 16
92% Feb 10
57
Jan
Jan
74% Jan
5
3
82% May 9
5
5% Jan
2
Jan 27
8% Jan 13
25% Jan 27
16
24
Mar 28
Jan
3
3
42% May~~9
14% May 17
24% Jan
6
8
Feb
6
60% May 25
70% May 3
34% May 17
52%
55%
34%
92
Jan
Jan
11
39% May 1
24% May 19
29% Feb
67
May 19
39% May 16
190
May 9
86% May 2
12 %
May 1
7% May 17
16% May 1
18 % May 24
38% May 24
16% May 12
84
May 1
40% May 31
32% May 31
51% May 31
31% May 8
100% May 31
98% May 10
% May 17
1% May 25
13
55
3
5
5
May 17
Jan 18
7
9
Mar 10
Jan
37% Mar 20
186
Feb 21
78 % Jan 25
9% Jan
3
6% Feb 24
11% May 25
16
Jan
31%
11%
70%
34%
21%
4%
44%
28
Jan
Jan
Jan
Jan
Jan
6
6
3
12
4
5
Feb 10
Jan 27
Jan
4
79% Jan 10
75% Jan
3
% Mar 20
1% Jan 26
May
5
43
9%
3%
14%
33%
Apr
Apr
May
May
16
Mar
29% Feb
3
28
15
26
28
28
14% Mar 22
94
Apr 20
42% May 12
42% May 9
14% May 17
63% Mar 16
Mar 3
34% May 17
92
Jan 18
39 % May 1
24% May 19
70
Jan 16
73
39% Apr
5
Apr
4
Apr 24
190
90
13% Apr 21
8% Feb
3
Jan 23
17
19% Mar
38% May
19% Apr
86% Apr
40% Apr
32% Apr
12% Mar
51% May
34% Mar
100% May
98% May
24
24
17
17
31
31
lO
31
1
31
10
% Jan 26
2% Mar
3
6% Apr
% Apr
5
7
9
Jan
6
6% Jan 23
10% May 8
101% May 15
7% Mar 29
4
62% Jan
10% Mav 8
101% May 15
9
30% MayTl
62 Va Feb
9
5
67%
—
Jan 16
5
9
3
Jan
9
Jan
Jan 13
Jan
3
3
Jan
Jan 10
Jan 16
Jan 12
20% Jan
10% Jan
10% Jan
81% Jan
18% Jan
5
*
*
common
57% May 11
Sale
Sale
Sale
Public
_
New
10% May 31
11%
6%
11%
17%
36%
15%
80%
38%
8%
Sale
Sale
Sale
96%
1
"I
31% May
Sale
Sale
Sale
18%
37%
May
May 19
14% May 25
91% May 2
42% May 12
11%
7%
12%
17%
37%
35%
81%
40%
9
29%
88%
Sale
Sale
70
Sale
Sale
Sale
7
May 11
12% May 4
86% May 26
21% May 2
10
.
1
5
_
THInnls
38 %
a
R
Cnrp
CTTn \
6
Nat'l Gypsum Co (Un)
National Lead Co (Un)
25.000
10,200
58%
67%
190
85
•
5
43,100
Sale
Sale
Sale
50%
Sale
Sale
40
196
__
Montgomery Ward St Co
Morris (Philip) (Un)
1,900
7%
39%
10%
39
92.800
6,400
3,600
38%
Sale
18.400
1,000
44,500
27
39
127800
600
Sale
38%
Modine
""fenroe
20.600
27%
14%
86%
64
10.950
4,774
44.500
131,200
14%
32%
38%
Sale
34%
22%
7%
Sale
Sale
30,800
14%
32%
22%
63
175%
84%
May 9
May 23
May 2
May 1
May 1
82%
7%
3%
8%
30
13
65
22%
May~25
84
38
1
Utilities
Minneapolis Brewing Co
Minn Min St Mfg (Un)
Sale
Sale
88%
83%
7%
12%
—4
•
Middle South
9
May 22
13 % May 12
100
3.300
8
11% May-!
6% May 22
84%
5%
2%
8%
4
Marshall Field St Co com.*
New common w i
•
312
3
,T« May 31
May
Sale
7%
Safe
Apr 26
Apr 11
40
99
58
39
81
12%
6%
•
165
2,500
24 %
30%
52 %
45%
Sale
51%
55%
11,700
44 %
31
22
31
12
12
17
7
Marquette Cement Mfg
3,800
950
Sale
Sale
Sale
43% May
43
May
48% May
32
May
54
May
48% May
May
May
May
May
May
May
May
May
11%
40
Means (F W) & Co com
Convertible preferred
Merck & Co (Un)
16%c
Merritt Chapman St
Scott
—12%
5,300
35
38
4
Sale
6%
14,700
5,300
8,700
Sale
Sale
9
40
41%
48%
31%
37%
74 %
Libby McNeil & Libby
7
Liggett St Myers Tob(Un)_25
Lincoln Printing Co com
1
McCrory Corp (Un)
McKay Machine Co_.
10% May
27% May
May
57
•
4%% preferred
Martin (The) Co (Un)
30%
12
6
10
10
$3.50 preferred
Sale
May 10
3
%
32%
•
Interlake Steamship Co
•
Int'l Harvester Co
——•
Int'l Minerals St Chem
5
Int'l Nickel Co (Un)
•
Internatl Paper (Un)
2.50
International Shoe Co
•
Int'l Tel St Tel (Un)
•
Interstate Power Co
3.80
Rights
;
Iowa Power & Light Co__10
Jefferson Electric Co
5
Johnson Stephens Shinkle—*
class
May 10
May 22
May 4
May 3
Sale
Sale
i
Illinois Brick Co
Illinois Central RR
Inland Steel Go
conv
63
130
14
81
65%
133
11
5,400
346
1,250
2,200.
May 5
May 22
May 12
May 10
81
~2
Sale
25%
72,600
12
13
79
80
62% 63%
130
132
22% May
11%
Ling-Temco Electronics 50c
Lvtton's (Henry C) St Co—1
100,400
14,500
May~5
Sale
50,600
20,500
1,968
8,350
3.500
8,600
22,300
3,000
4,100
19%
~5%
1
27,600
10,800"
133
Sale
10
Howard Industries Inc.
Hupp Corp
Huttlg Sash St Door
1227610
100
—
20%
12%
33% May
137900
11.000
100
100
12%
73%
64%
Sale
Sale
74
Sale
Sale
39
—
59% May 12
May 24
12% May 4
42% May 8
39% May 19
27
32% May 17
69,200
3,000
4,500
64%
130
125
34
22
Sale
37%
Sale
33
14,500
2,100
9.800
1,900
Sale
Sale
57
37
__
59
May 18
23% May 9
12% May 4
37
May 26
37
May 2
60
25%
12%
37%
38%
32%
Leath St Co
7,700
15,700
Sale
37%
Sale
34
4.050
3,900
—
60
23%
12%
40%
50
—
100
58
33%
2,300
4.600
4,500
6,300
1.700
53
35
850
27500
20%
10%
33%
37%
Raiser Alum St Chem
33%
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
•
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropo Forge Co
33%
La Salle Extension Unly
5
Laclede Gas Co
4
Lamson & Sessions Co
10
2,300
18,800
11,300
27,200
25,000
2,400
11,800
60%
20
-1
.1
—
100
59%
3
1
8.33 %
Grlesedieck Co
«. ,.U
Oil Corp
Gulf States Utilities CoHammond Organ Co
Heileman <G> Brewing
60
—
100
11
May
30% May
58% May
92% May
8
May
11
31
31
25% Jan
54% May
85
Jan
2
3
6% May 12
23
20% May 22
16
50% May 12
64% May 26
15% May 1
60% May 4
44%
45%
14%
41%
84
May 4
43% May 1
42% May 12
46% May 18
3
66% Jan
39% May 31
30% Jan 5
5
42% Jan
32% May
44% May
27% Jan 11
5
32
Jan
.
Jan
May
3
5
5
9
Jan
May
Feb 17
11
95
8
Mar
6
Apr 12
22
Mar 21
52% Mar 1
64% May 26
16% Jan
3
60% May
4
'
Sale
83% May 1
39% May 31
38% May
1
43 % May
3
84
May 4
43 % Apr 24
42% May 12
50
Mar 22
Northern States Power
5,600
12,100
21,200
84,900
32.600
279,400
38,600
6.200
47,700
29,900
700
13,520
44,400
11,400
1,300
1,000
4,600
4,400
5,300
20,200
2,700
237500
118,100
200
30O
400
1,800
2,200
40,100
137!50
49~! 00
2,500
14,000
•
j
(Minn)
Northwest
.
5
3.33
34
Sale
Sale
44
Safe
Sale
31% May 31
40% May 2
4
£L
15% Jan
32% Apr
46
Apr
6
5
3
25% Mar 13
36% Mar 1
36% Jan 5
32% Mar 17
_1
15%
Sale
23
Sale
19
Sale
19
15
Ohio Edison Co
Ohio Oil Co
Oklahoma Nat Gas Co 7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co-6.25
Pac Gas St Elec (Un)
25
Pan American World
Airways Inc (Un)
1
Paramount Pictures (Un)
1
Parke-Davis St Co
•
Parker Pen Co cl A com—2
Class B common
2
Peabody Coal Co com
5
36%
36%
Sale
33%
38
38%
Sale
Sale
Sale
35%
May 4
41% May 25
34 % May 26
42%
92%
35%
42%
96
Sale
Sale
36%
38
42%
38%
Sale
46%
94 %
Sale
94%
42% May
95% May
l
9
73%
77%
Sale
80%
Sale
77% May
1
May 1
39% May 17
43% May 19
35% May 8
48
May 18
98% May 19
82
May 18
Sale
80
Sale
20%
Sale
18% May
1
21
73%
74%
Sale
37% May
2
40% May 5
18
May 12
36% Jan 16
44% Feb 20
14% Mar 20
18
16% May 11
27 Va May 19
13% Jan
19% Jan
5
3
16% May 11
27% May 19
16
83
11% Jan
62% Jan
3
3
16% Mar 28
83% Apr 24
Oak
Manufacturing Co.
prior pfd
25
Pennsylvania RR
11
People's Gas Lt St Coke—25
5%
No par value.
Ex-rights.
_
Bancorp
conv
-
t Corrected volume,
a
37%
33%
42%
91%
73%
43
May 25
17%
Sale
18 V2
53%
39%
54
79%
Sale
14%
14%
13%
Sale
38
15%
15%
16
26%
Sale
26
26%
26% May
Sale
Sale
14%
Sale
82
Sale
14%
78%
Sale
Sale
14 % May 3
78% May 26
13%
19%
Ti%
62%
Deferred delivery sale.
39%
17
May 11
16% May 10
16
rCpsh sal*
x-Ex-dividend.
3
23
May 31
May 22
May 3
40
Feb
15
90
Feb
8
75
Jan
C.
39% May 17
44% Feb 16
35% May 18
48
May 18
103
Apr 11
83
Mar 23
17% Jan
54
Jan
3
21% Feb 28
83% Apr 27
May 12
(Un) Issue admitted to unlisted trading privileges.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Since
May
Jan. 1
Midwest
Stock Exchange
•hares
Shares
STOCKS
3,000
11,400
3,900
21,700
56,700
7.000
3,684
26,900
32,500
6,238
10
35
4,500
2,300
16,300
14,100
Public Serv Corp of Ind
•
Pullman
15,400
51,600
Pure
•
8
2,200
10,800
7,100
37,700
1,000
26,900
24,000
Corp of Amer (Un)
•
Rath
Packing Corp
10
Raytheon Company
5
Republic Steel (Un).
.10
9,300
2,200
Revlon Inc
1
New common w 1
*
Rexall Drug &
Chemical (Un)
2.80
Reynolds Metals Co (Un)
•
15,900
6,600
5~200
5,100
1,100
1,900
2,900
7,700
19,500
30.020
2,500
14,400
38,434
7,400
1,200
4,300
9,200
319
2,867
33,300
11,000
9,750
25,400
16,500
6,500
94,900
10,600
1,700
3,050
16,200
2,800
53,300
4,500
3,100
1,400
12.400
16,200
38,200
1,200
37,400
46,100
8,800
16,800
75,300
29,800
2,700
6,800
42,900
4,800
900
15
17
32,100
250,100
2,300
26,300
7,000
5,500
1,300
1,500
1,100
4,100
11,500
106,300
5,000
39,900
86,400
397,800
5,100
3,300
14,000
16,900
1*00
1,200
7,700
46,000
2,700
29,600
55,700
43,402
166,400
6,000
3,000
9,200
4,500
13,500
40,000
27,100
35,600
151,200
17.000
—33 %c
(Un)_33%c
Phelps Dodge (Un)
12.80
Philco Corp (Tin)
..3
Phillips Petrol Co (TJn)
5
Potter Co (The)
1
Process Corp
»
Pfizer
70
May
56%
Sale
62%
62%
56% May
1
65 Vb
May 12
35%
54 Va
77%
—
Sale
54%
Sale
37%
59%
Sale
Sale
Sale
Sale
69%
Sale
Sale
53%
46%
112% 113%
55
119
34 Vs
33%
Sale
Sale
Sale
Sale
33%
34%
Sale
136
68
—
43%
44
54%
46%
46
92%
35
Schenley Indus (Un)
Schering Corp (Un)
22
15%
28%
47%
15%
28%
47%
26%
34
Sale
Sale
Sale
59%
18%
Sale
9%
Sale
Sale
5
18
Sparton Corp 6 % pfd
Sperry-Rand Corp
Spiegel Inc
43%
Sale
36%
39%
Sale
Sale
44
20%
27%
21%
42%
30%
52%
9%
42%
30%
53%
9%
47
41
54
Sale
Sale
Square D Co (Un)
Standard Brands (Un)
•
Standard Dredging.
Stand Oil Co of Calif_6.25
Standard Oil of Indiana
28
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp com..l
preferred
20
1
Stewart-Warner Corp
32%
Sale
•
8
Stanray Corp
23
80
50c
2.50
Storkltne Corp
5
Studebaker-Packard (Un)
1
1
Sunbeam Corp
Sunstrand Corp
8
Sunray Mid-Continent Oil
1
8wlft <fc Co
25
5
28
22%
29%
11 %
25
24
7%
6%
21%
23%
45%
24%
33
96
Sale
Sale
31%
51 Va
61%
11
55
24
30%
12%
26
39
8
21%
23%
45%
Sale
44%
50o
Thompson Ramo-Wooldr 5
Thor Power Tool Co
•
Toledo Edison Co
5
Trane Company
2
68%
24%
19%
61 Va
19%
62%
23%
28
Sale
Sale
28%
43%
26%
3,100
4,800
30,800
9,900
4,400
3,900
1,200
11,600
3,300
2,200
9,700
58,800
Union Bag-Camp Paper
(Un)
6%
Union Carbide Corp.
Union Electric Co (Un)—.10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
8
U S Stesi Corp com
16%
1%
preferred—
100
Universal Match Corp
2.50
Universal Oil Products Oo.l
Walgreen Co
Webcor Inc
West'n
Bancorp'tion
-10
.1
(Un)_2
_
Western Union Teleg
Westlnghouse Electric
2.50
Whirlpool Corp
White Motor Co
Wieboldt Stores Inc com
$4.25 preferred.
Wilson & Co (Un)
Wisconsin El Pow (Un)
6.25
5
1
mr
74
35%
42%
Sale
Sale
26%
29%
23%
29%
24%
37%
6%
7 Va
42%
7
42 Vb
51%
69%
Sale
72
36
137
43
Sale
Sale
58%
Sale
31%
38
47 %
Sale
7%
Sale
45
8%
20 Va
46%
40 y8
31
54
31%
33%
43%
32%
Sale
Sale
43%
Sale
33
67
95
Sale
Sale
67%
54%
83
43
1,200
6,700
12,500
18,600
Yates-Amer Machine
Youngstown Sheet <Ss Tube.*
16%
88%
17%
Sale
106
5,300
17,000
Zenith
97%
98%
133 Va
"Wilisted
a
Deferred
Sale
'
Sale
Sale
Sale
Sale
33%
2,300
value, tCorrected volume,
trading privileges, y Ex-rights.
23
101% 102 Va
58% Sale
Sale
88%
37 Va
46
Sale
33
100
•No par
Sale
8%
Sale
Sale
3.700
6,900
1
48%
8%
68%
9%
8,900
4,900
11,100
77,100
Radio Corp
Sale
8%
Sale
Sale
Sale
Sale
58%
10%
Sale
Sale
Sale
Sale
Sale
41
20
68%
12%
96%
33%
46 Vs
58%
58%
29%
Sale
Sale
48%
58%
•
10
Wisconsin Public Service 10
Woolworth (F W) Co (Un)_10
World Publishing Co
1
Wrlgley (Wm) Jr
•
900
Sale
60%
Sale
Sale
58
42%
43%
Sale
68%
Sale
97%
46%
60%
Sale
49%
41%
42%
Sale
Sale
51%
i5%
40%
41%
142
51%
Sale
19 %
83
46
70
86
Sale
•
Sale
7%
Sale
Sale
Sale
105%
105
60
31
28
Sale
Sale
Sale
68%
30%
24%
45%
68%
36%
44
17%
101% 103
47
Sale
75% Sale
48%
8% May
8% May
43 Ya
May
42 % May 26
25
17%
108
17%
delivery sale,
r
Sale
109 %
Sale
106%
Sale
Cash s
Sale
42%
33%
58 y8
58%
34
83
35
85
46%
47%
33%
80%
15%
46%
104
Sale
Sale
Sale
Sale
105%
77V» Jan
Apr 24
44% Feb 15
44% Jan 16
93% Jan
5
May
3
May 17
36% May 5
6% May 11
41% May 9
43% Apr 11
48%
9%
34%
14%
22 Va
49%
26%
54%
12%
45% May 23
69
May 18
36% May 3
135% May 11
43
58
31%
45%
45
8%
19 %
May 1
May 18
May 1
May 22
May 1
May 12
May 16
97
May 15
53% May 3
86
May 1
48 % May 23
49% May 1
58%
9%
32%
45%
May 1
May 22
May 17
40
May
May
May
May
May
May
May
313/s
553/4
33 Va
83
May 10
1
10%
39%
21%
34%
14
3
Apr 25
8
Jan
10
53
22
4
5
5
8
22
9%
47 %
46 Va
40%
64%
21%
19
31
May
423/8 May
May
May
64% Apr
42
May
65
May
12 Vb Mar
Jan
Jan
Jan
Jan
12
10
23
59
Jan
24 Va Jan
17
4
27
Jan
4% Jan 25
36% Jan
3
36% Feb 15
9
41% Jan
69
May 18
4
s
51% May
1
May 10
42
May 22
143% May 23
Feb
Feb 28
8
25% Jan 16
108% May 31
38% Mar 21
19% Jan
59 Va Jan 10
9
9
49
35% May 31
28% Jan
4
4
21% Jan
67% May 2
12
Feb
May 31
28% May 18
6
31
17
12
9
4
5
54
28
Jan 25
83
4
23
10
27% Mar 24
31% Mar 3
14 Va Mar 29
31
May 31
42% Apr 27
9% Mar 3
3
Jan
6
18% Feb 10
7
Jan
6
45
May 2
20 Va Jan
4
23% Jan
6
42% May 2
15
15
49% Apr 10
11% Jan
31
15
17
56% May
55% May
5
9
3
Jan
Mar 16
Feb
7
Jan 30
25
1
15
17
31
18
18
May"
81
35
20% Jan 26
43% Jan
5
29% Jan
6
23
10
Mar
1
Jan 16
Feb 17
9% Mar 2
9% Mar 1
46% Mar 8
38
May 24
45% May 4
48% May 19
59% May 19
25
May 17
32% May 3
20% Jan
3
9
3
5
May 10
May 5
58
Apr
4
45
May 22
65% May 31
20% Apr
4
Jan 11
Feb
2
Jan
3
48
43%
29%
82 %
32%
24 Vb
6
5
May 31
Apr
3
Feb
Feb
9
8
May
89% Mar
38% May
7% Apr
42% Apr
37
55
Feb
17
21
9
10
18
28
Apr 14
9
74% Jan
17
4
33% Jan
4
117% Jan
39% Jan
3
43
Jan
6
3
27% Jan
38% Mar 9
35
Jan
3
7% Jan 16
3
17% Jan
97
May 15
47
Jan
3
75% Jan
3
60
54% May 2
May 26
48% May 23
30% Jan
4
60% Apr 11
60
May 26
68% May 31
10% May 5
57% Jan
4
9 Va May 22
72% Mar
37% May 31
473/4 May 22
27
46% May
62% May
34% May
48% May
51% May
8% May
23% May
104
May
593/4 May
91% May
44%
34%
59%
40%
46%
47 %
33%
80%
17%
108
May
May
May
May
May
May
May
May
May
May
May
31
8
19
4
15
23
31
3
18
.
34%
48%
51%
8%
24%
113 Va
May
May
May
May
Mar
Feb
19
4
15
23
17
27
59% May 18
91% May 17
8
12% Mar 15
37% May 31
54
Mar 20
115
16% May 31
88% Jan 3
114% May 22
97% Jan
166
8
19
31
8
31
1
17% May 1
114% May 22
166
Sale
133% May
1
166
May 31
x
46% May 31
62% May 8
17
25
4
2
distribution,
Jan 13
40% Jan
42
May 22
143 Ya May 23
3
1
27% Jan
3
43% Jan
6
20 Va Jan 30
83
Feb
1
42% Apr 25
42
Jan 11
29% Jan 16
66% May 9
12
Jan
5
96
Jan
9
5
22
May
Ex-llquldatlng
Feb
Jan
Jan
7
69 Va
52
4
Jan 17
19
107
16% May 31
27
Apr
80
May
May
May
May
May
75
May
32
May
24% May
84
433/s
43%
33
May 26
66% May 9
15% May 10
108
May 17
Jan
12
5 24
1083/4
363/4
43%
27 %
38%
120
4
28
May 1
May 25
May 31
May 10
May 3
May 2
59 Ya Apr
3
55
May 22
33% Jan
Jan
% May
May
May
8% May
51
May
28
May
28% May
44% May
May 3
May 22
28% Jan
27
14
31
39
4
3
May
34% May
35
May
Jan
3
12% May 12
26
May 1
35 % May
7% May
45
May
23% May
x27% May
42% May
35
Apr
Mar
3
6
29
May 17
May 15
81
42%
65%
140 Va
75%
4
3
Jan 10
8% Jan 10
38% Jan
28
Jan
38% Jan
38% Jan
32% May
55% May
42
May
65
May
12
May
56% May
55% May
48% May
58% May
27% May
23
Jan
68
May 17
May 17
30% May 1
49 % May 24
36% May 11
59% May 25
11% May 8
51% May 23
51% May 31
45
May 24
55
May 1
23
May 1
101%
35%
33%
243/4
67 3/4
29%
24 %
12
18
19
15
24
4
19
Sale
Sale
t
65 Vb May 12
19
Jan 27
Jan
56
3
16%
111%
ale.
Mar 27
Apr 18
35% Mar 15
May 12
93/4 May
9% May
44% May
38
May
45% May
48% May
59% May
3
3
1
70
17
May 22
65% May 31
20
May 15
May
May 31
May 12
May 2
May 31
Apr
7
50
— —
34%
42
33% 34
116% 117%
35
40 y8
68
,,
76
9%
54
45
May
60% Mar 6
21
May 16
57% Feb 17
"
40%
7
37%
36%
34%
40%
Sale
Sale
28%
23%
Sale
Sale
39%
43%
27%
37%
35
23%
108
68
...
5%
36%
Sale
28
69
25
26%
29%
13%
Sale
Sale
Sale
Sale
Sale
30%
23
37%
35%
26 %
May
81
Sale
Sale
Sale
Sale
Sale
28%
Sale
21%
May
May
Sale
Sale
56
26
12%
Sale
Sale
16
29%
50%
33%
59%
16%
9%
39 Va
21%
34%
55% Apr
7
42% Apr 24
64 Vb May 16
25 Vs May 10
16%
59%
40%
38%
33%
May 9
May 10
May 22
May 10
May 5
95
10%
15
48%
33%
May 10
May 22
May 9
34% May 3
35
May 5
52
31%
Sale
10
57
55
120
50% May 16
9y8 May 1
35% May
86
39%
60%
10 %
52 Vs
51%
46%
53%
May 12
May
5
3
3
3
3
Jan
Feb 15
Feb 21
4
Jan
Feb 10
4
Jan
Jan
46% Jan
18
Jan
....
42 Vb
30%
40
31
65% May 31
140 Va May 3
75% May 22
46% May 3
56% May 31
23
May 1
30% May 18
52
47% Jan
4
34% May 31
Sale
Sale
Sale
7%
50%
23%
May 4
May 2
May 2
May 15
33 Ya May 1
41
35%'May 16
45%
103 %
2
1
1
37%
Sale
Sale
Sale
Sale
~9
52%
46%
113%
33%
9%
Sale
42%
31
37
36%
8
Sale
Sale
Sale
Sale
46
36
Produclng_3.33 %
41
Sale
36% May
60
May
134
May
68
May
56%
23%
30%
Sale
Sale
Sale
Sale
Sale
31
Sale
Sale
Sale
84%
27%
36%
42%
47%
11%
54%
54%
47 Va
42 Vb
Sale
Sale
37
54%
22%
29%
Sale
25%
54%
9%
9%
81
100
54
40
64%
16%
Sale
37 %
Sale
Sale
Sale
Sale
47%
57%
27%
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
9Vb
37 Va
19%
32%
9%
9
28
39
48 %
51
Sale
9
39
Southern Co (Un)
8
Southern Pacific Co (Utt)—•
Southwest'n Pub Serv Co.l
conv
14%
Va
54%
25 Va
56%
12%
8%
Sinclair Oil Corp
Socony Mobil Oil (Un)
6%
33
8%
17,600
17,300
1,600
,
Sale
Sale
35 Va
1
16%
39%
65%
Sale
51
Signode Steel Strapping
Sale
Sale
60
51
Sale
33%
14%
Sale
55
Schwltzer Corp
Sears Roebuck & Co
Servel Inc
Sheaffer (W A) Pen
Class A
Class B_
Shell Oil Co.
54%
Sale
Sale
~„
48
10
4,100
4,100
8,700
1
Louis Nat Stockyards—*
St Louis Pub Serv class A.12
St Regis Paper Co
5
Sangamo Electric Co.
St
420
675
66% May
Sale
Traux Traer Coal Co
1
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
•
39
400
Sale
41%
4,000
14,400
2,060
2,700
69%
32%
T500
700
Sale
20g
17,500
16,500
66%
Sale
33 Vb
lUn)
17.500
96,100
61,000
4,300
9,200
59%
51%
Sale
Sale
2.100
3,200
36%
34
33 Va
2,900
16,300
11,900
Sale
27%
5
Transamerlca Corp (Un)
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
4,400
16%
Sale
Sale
Sale
29
23.000
167,400
25,100
22%
54% May 3
42% May 31
64% May 16
25 Vb May 10
59 Va May 18
21
May 16
16% May 12
59% May 2
40 Va May 31
37% May 9
40%
36%
•
4~300
1,800
58%
14
53
57%
8
12,800
25,500
6,800
42%
59 %
24 %
Sale
—
Rockwell-Standard Corp
Royal Dutch Petroleum
6,950
56,400
54
41
Sale
Sale
59 Vs
Sale
36%
10
Rlchman Bros Co
Reynolds (R J) Tob (Un)
850
900
200
31~600
54%
40%
60%
21 Vs
58%
15%
16%
Sale
Prices
36%
36%
53%
Sale
93
Sale
27%
Texas Gulf
Textron Inc
3,500
7,800
54
.
Sale
Sale
Sale
14%
Radio
8,000
44,500
68,200
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
59
18
Quaker Oats Co.
11,000
10,200
8,500
May 31
May 10
40% May 18
59 % May 31
21 y8 May 1
56% May 11
15% May 1
16% May 12
57 y8 May 24
37% May 5
36
May 17
34
4,300
8,600
59,900
46%
Sale
48 %
34
38,300
17,900
20,700
16,600
Bid
47%
33%
Co (Un)
Oil Co
4,300
17,400
Opening
or
Bid
46%
31%
46%
-PRICES IN MAY—
Lowest
Sale
Closing or
Prices
Bid
May 1
58%
(Charles)
5,500
2,819
Opening
Par
Tenn Gas Transmission
Texaco Inc
Texas Gas Transmission
5.600
1961
Pepsi-Cola Co
41,600
8,200
1,900
3,250
Price Jan. 3,
40
Ex-dlvldend.
May
4
(Un) Issue
50
Jan
10
34% May 22
59% May 25
40% May 4
85
49%
47 %
34
80%
20 Vs
Feb
Feb
14
15
May 31
Apr
7
May 31
Apr
7
Feb
27
18% Mar 17
May 31
admitted
to
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales—
May
in
Phila.-Balt.
May
Since
Jan. 1
Shares
Shares
STOCKS
153
2.19J
4,413
27,138
2,197
21,018
189,645
5,013
12,001
27,155
1,658
$20,668
3,398
10,621
63,533
29,034
15,615
31,068
129
13,362
5,742
1,845
4,914
10~146
30,171
870
483
1,391
20,905
35,937
4,343
393
1,283
2,345
5,760
5,547
23,450
31,265
37,642
171
40
40,037
41,465
556
381,141
Bid
23
78
81
77%
Sale
Sale
104
83%
123
37%
43'A
72
36%
40
Ask
30
31
84
84
Sale
83%
82%
Sale
121%
Sale
Sale
Sale
37%
47
Baldwin-Lima-Hamilton
12%
8%
14%
82%
38%
13
Baltimore Transit Co
Co
1
Budd
6
Campbell Soup Co
Chrysler Corp
1.80
25
Columbia Title Ins (D C)
5
Curtis Publishing Co
1
L) C Transit System—
Class A common
20c
Delaware Pwr St Llght_6.7B
Duquesne Light Co
Sale
Sale
Sale
Sale
Sale
Sale
16%
9%
15%
Sale
Sale
Sale
110 %
43
Sale
Sale
May"
14%
9% May
13% May
100% May 1
41% May 11
12 %
Sale
li'/s
Sale
12% May
9%
12%
48%
27%
13
59%
59%
13 %
53%
28%
54%
Sale
Sale
Sale
55%
12%
48%
27%
55%
26
Sale
"
M
Sale
50 y8
-
49%
Sale
*'
-j —
39%
-
—
81%
13%
32%
Sale
Sale
64%
13%
26%
26%
18%
Corp. .1.66%
Sale
Sale
45-a
10
SI
28
15%
40%
2
Garflnkel (Julius) com
50c
4V2% conv preferred
25
General Acceptance Corp
1
60c conv voting pfd
•
May 17
May 24
48% May 15
78% May 31
16% May
10 V* May
16 V* May
118% May
45% May
23
22
22
9
23
23% Jan
4
8
83% Feb
76% Feb 27
3
103% Jan
Jan
3
34
4
35% Jan
4
39% Jan
12% Jan 17
4
12 % Jan
6
8% Jan
13% Jan 30
77 % Jan 12
3
37% Jan
31 % May 25
8
83% Feb
86% Mar 24
130% Apr 10
39
Apr 25
48%
78%
15 %
16%
10%
17%
May 15
May 31
Mar 1
May 23
May 22
Jan
19
118% May 9
47% Apr 17
1
13%
55%
28%
59%
May 15
May 16
May 10
May 2
25% May 23
26
May 12
39% May
81% May
47% May 31
90% May 17
14 % May 18
May
May
May
May 26
8% Jan
6
16% May 16
9% Feb
16% May 16
8
9
6
10
13% May 15
55% May 16
29 % Mar 1
65
Mar 22
Jan
42
25% Jan
50% Jan
May 12
23% Feb 27
26
32% Jan 10
47% May 31
90% May 17.
Feb 21
15
34
Apr 14
r'\.
28
28
1
5
84% May 11
Sale
Prices
——
8%
25%
49%
2
1
3
31 % May 25
128
39
Highest
■
5
Food Fair Stores
Ford Motor Co
Foremost Dairies Inc
Preferred
General Motors
43%
10
9%
10
Finance Co of America—
Class A
Class B voting
Sale
Sale
9
8
»
—
Electric Storage Battery
14%
9y*
13%
100%
13 y8
Sale
Sale
Sale
Prices
80% May 19
lj.8% May 24
37
May 18
42
May 9
68% May 19
66%
BSP Company
RANGE SINCE JAN. 1
29 % May 10
Sale
77%
118,250
Lowest
Sale
Prices
Highest
Prices
Sale
Sale
Sale
?S,000
$22,750
83,500
-PRICES IN MAY—
Lowest
May 31
Sale
Closing or
Bid
——
83%
Sale
Sale
41
34
Ask
1960
1961
May
Jan. 1 to May 31
May 1
Opening or
Ask
22%
Alan Wood Steel com
..10
5% preferred
.100
1
American Stores Co.
American Tel <fc TeL
.33%
Arundel Corp
Atlantic City Electric
4.33
Atlantic Research Corp
5c
Bond Sales—
1,021,000
5,077,000
Bid
Par
10
Firemans Insurance Co of
Washington (D C)
20
6,442
5,422
1960
Price Jan. 3,
1961
Opening- or
Stock Exchange
20
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
THE
1,305,000
7,045,000
Jan. 1 to May 31
Aggregate Sales
ON
1961
12
10
■
i
Sale
•
Sale
Sale
Sale
34
Sale
Safe
13%
SaJt
1
1
12% May 10
33
63% Jan
4
12% Apr 13
26
13
16% May 12
49% May 22
Mar 10
Feb
2
6
17% Jan
10% Jan 11
3
15% Jan
3
40% Jan
12
10
34
31
—
47%
84%
29
28
—
sale
44%
Sale
22% May 2
12% May 23
16% May 12
43% May 24
n
11
Sale
10
25
21
25
21% May 11
28%
28%
33%
29%
Sale
33%
7%
May 12
28
Feb
26
May 12
May 11
2
7%
25
—
Sale
May 11
13
6
16% Jan
49% May 22,
Glmbel Brothers
1,375
1,683
50
~180
~934
115
12,650
600
_700
754
3,853
8,487
1,297
990
9~092
7,947
19,654
32,437
8,189
3,811
30
Hamilton Watch
1% conv preferred
100
Homasote Co
1
Hudson Pulp St Paper—
5% series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd
24.50
International Resistance. 10c
International Utilities—
$2 convertible preferred_25
l.anston Industries
5
19%
20%
20
20
21
25%
27 %
26%
22%
27%
35%
~5% ~6%
Lehigh Coal 8s Navlgatlon.10
~6% "7%
11%
11%
14%
15 Ya
Macke (G B) Corp
Name changed to
Macke Vending Corp
Madison Fund, Inc
Martin (The) Co
Merck St Co Inc
20
21
20%
Sale
35%
23%
Sale
39
88
37
Sale
39%
cl A—1
1
•
Mergenthaler
Llntoype 25c
Natl Bank of Washlngton.10
National Mtge St Invest—
Common
5% non-cum preferred-
2,224
•636
43,210
9,453
20
12~269
62,534
11,946
97,276
7,188
1,053
iTiSi
37983
8,188
40,971
94,668
43,755
10~505
1167427
11,118
49,430
Pennsalt Chemicals
Pennsylvania Gas &
4.10% preferred
Pennsylvania Pwr &
Pennsylvania RR
Peoples Drug 8tores
Pep Boys
Photo
—»
60
~362
57,761
50
2,977
1,175
3,418
21,547
5,445
3,261
24,603
11,984
2,494
28,599
10,381
11,906
22,922
231
4,805
.
Sale
100
•
10
Inc
5
_-r-
29%
27%
Sale
Sale
27%
Sale
11 %
32%
Sale
Sale
51%
Sale
I
20c
Inc
com
0
Philco Corp
Potomac Edison Co—
•
*
100
10
3
35
60
Sale
37'%
32 %
35%
34%
Sale
Sale
35% May 9
32
May 10
Sale
30%
Sale
Sale
Sale
14%
41%
Sale
Sale
29% May
13% May
Sale
Sale
Sale
61%
Sale
52% May
61%
31%
Sale
61% May 5
30% May 11
40%
31%
21
Jan 17
Feb
7
Feb
7
Jan 20
Mar 14
Jan
3
39%
25%
39%
90 Ya
Apr
May
May
Mar
May
27
Jan 10
44
Jan
10
4
11% Jan
36
1
19%
20%
29%
77%
26%
May
25% May 16
39% May 2
88
35
May 1
May 31
~2
38
May 9
34% May 31
31%
May~25
1
16
May 22
39% May 10
42
May
~2
3
70% May 16
62% May 8
34% May 17
28% Jan
27% Jan
5
3
5
78% Jan 12
26% Jan 9
11% Jan
32% Jan
3
3
36% Jan 12
51% Jan
3
30% Apr 27
10
10%
~8%
Sale
~8%
Sale
24%
Sale
21% May
2
25% May 10
17% Jan
Sale
42
4
44% May 12
33% Jan
94
Sale
42%
Sale
94
43%
52
49%
44%
Sale
50
19
53
8%
8%
9%
Sale
Sale
9%
145
Sale
148
106%
Sale
112%
Sale
34
49
53%
10 %
57%
38%
Sale
59%
Sale
43
10c
•
47%
Sale
54%
Sale
55%
Sale
6%% Inc subord debs 1977
83
98
102
Sale
8
8%
63 %
68 V*
8%
63%
14%
70%
Sale
68
85
__
„
61
98
63
80
87
82
85
115
100
117
100
61
May
2
9
May 22
4
31% Feb 23
16% Mar 28
42 Ya Apr
20
70% May"l6
62% Apr 20
34% May 17
11% Mar 27
25% May 10
20% May 8
55 % May 4
10% Mav 23
46
50
42% Jan
8% Jan
3
4
23% Apr 18
55% May 4
11% Mar 22
4
Mar 16
13% Jan
6
Apr 17
Mar 16
106
May
1
56% May 2
May 1
19 % May 16
53% May 8
38
115
May 10
85% Jan
3
61
Mav 22
46
Jan
27% Jan
15% Jan
47% Jan
4
3
9
3
61
May 22
45% May 12
21% Apr 10
57% May 22
68
7
52%
13%
53%
Jan
4
4
3
82%
8%
63%
17%
74%
Mar 13
Feb 23
May 24
83
Feb
24
85
Apr 10
May 10
May 19
62
Jan
17
9
64
Feb 16
100
May 19
93% May 19
98% May 19
90% May 19
82
91
45% May 12
20% May 9
57% May 22
115
May 10
75
68
62%
16%
67%
10
39
Apr 27
34% May 31
79
Jan 24
155
75
Sale
Sale
Sale
Sale
May
18% May 2
52% May 24
9% May 2
Sale
44%
7%
52%
13%
53%
35
60
16
7
17
31
Jan
3
50
Sale
Sale
Sale
Sale
75
May 31
52
47%
27%
28,700
16 % Apr
14% May
22
2.60
32,600
22,200
16
Sale
South Jersey Gas Co
Southeastern Pub Serv
Sun Oil Co
Terminal Refrigerating
Baltimore Transit Co—
1st deb lne 4s ser A
1975
Cum Inc deb 5s ser A.1975
Feb
Sale
86
863
123
47
7%
136
$5 preferred
»
$4.60 conv preferred
*
Westmoreland Inc
10
Woodward St Lothrop com.10
5% preferred
100
May"l2
64
*
33
5
44
7
Sale
25
10
165
60
Sale
Sale
Sale
Scott Paper
Smith Kline St
French Laboratories.
3,657
12,836
6,401
8,340
9,189
32
May 24
23% May 5
34'/a May 18
83% May 24
28
May 9
32%
23%
38%
84%
May
38%
21 % May 11
27
Feb 20
42
Apr 17
44
14
21% May 11
20% Jan 23
26% Mar 15
25% Jan 12
60
Sale
14
"7%
30%
13%
Jan 24
43% Jan 18
May" 31
44
7
37%
13
__
59
32
May 11
18
100
1,265
1,086
2,260
1,459
Sale
May 10
10
4.70% pfd series B
100
Potomac Elec Power com.. 10
$2.44 preferred
50
Progress Mfg Co
1
Public Service Elec & Gas
•
Reading Co com
50
4%
1st preferred
50
Real Estate Title Ins Co
5
St Warehousing Corp
50
Thompson RamoWooldridge
5
United Corp
1
United Gas Improvem't-13%
Universal Marlon Corp
•
Washington Gas Light com."
$4.25 preferred
_•
1,536
20
Sale
Sale
61
29%
57 %
Rlggs National Bank
6,531
-
1
Lt
Philadelphia Electric
New common w i_
3.80% preferred
Phila Transportation
83%
Sale
"
7
Corp
3
Water."
.
Perfect
nir
16 %c
-
May 11
64
61
100
100
68
__
Sale
May
8%
59%
14%
67 %
Sale
Sale
Sale
May 5
May, .9
May 22
May 8
May 10
85
__
1
75% May
8% May
63% May
16% May
74% May
85
May
12
18
3
1
24
10
Jan
Jan
Jan
Jan
3
3
Feb 15
May 18
—
_
63
104
63
100
May 10
May 19
63
100
98% Mar
BONDS
10,500
9,450
2,800
"No par value.
tCorrected figure,
a
89%
Deferred delivery sale,
91
98
82%
92%
98
89
__
r Cash sale,
x
91% May 9
97% May 2
89% May 19
__
_
93
Ex-dividend,
y
Ex-rights.
Feb
7
Jan 26
79% Feb 28
93% May 19
98% May 19
90% May 19
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales-
1961
May (Shares)
Aggregate Sales
in
Since
May
Jan. I
Detroit
Stock Exchange
Shares
Shares
STOCKS
10,584
8,888
84,532
63,526
7,233
17,014
6,096
1,498
1,498
8^838
699
843
6,345
29,513
14,091
37,678
45,352
3,073
2,165
23,672
4,398
71501
3SM509
7,694
2,426
44,929
15,384
73
233
f,590
7^324
2,444
3,250
298
21777
16,179
14,728
95/778
———
362
433
2,744
4,806
25,567
1,860
675
377
2,434
3,092
18,801
550
8,521
2,963
869
11,571
2.426
14,317
22,633
2,444
43,686
5,377
5,185
5,989
825
295
988
53,625
66,672
11,450
253,377
11,539
11,"948
34.815
2,124
2.427
988
Opening
Bid
or
Ask
1
1
16%
3%
Sale
Sale
1
13%
Sale
Burroughs Corp
a
25
10
38%
10%
~675
189
970
£165
2,524
611
2,900
100
1,687
1
*
1
S
1
Capital City Products.
Chrysler Corp common
Consolidated Paper com
25,136
90,775
1,367
4,185
50
101
249
4,335
451
792
885
1,923
1,375
~l66
100
160
1,690
2,515
7,336
50,286
1,247
3,346
5,024
4,512
282
688
1,120
250
4,246
11,240
536
7,202
18,648
6,238
1,444
11,205
2,480
766
~418
4,110
753
37,498
2,719
10,369
2,954
1~050
2~841
595
4,451
5,707
5,781
2,277
763
1,514
1,065
1,405
2,102
4,975
6,477
213
789
3,138
1,479
10,174
15,650
350
20,249
1~961
•No
8,510
29,811
1,149
6,354
2,412
129,737
3,357
7,765
1,376
par.
a
or
Ask
Bid
Bid
Ask
1
Highest
Lowest
Highest
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
19%
7y8
16
20%
Sale
Sale
19y2
6%
19
20%
6%
20
19% May 19
6Va May 23
21
May
1
May 12
7% May 3
20% May 16
4
20% May
16
28
5
95c
29
6
i%
14%
2
Sale
8
Sale
2
14
Sale
Sale
34%
3y8
33%
7%
iy4
Sale
1%
3
32
16
4
33
15
43%
Sale
43
ii
12%
13%
68
Sale
Sale
y4
7%
l'A
13%
46
7y8
69
71 y2
Sale
72%
42 y2
May 24
May 10
May 11
May 2
2% May 4
32% May 25
~2
42% May
12 % May 15
4
46% May 24
7% May 31
2% May. 1
16
May 18
4% May 15
35% May 4
45
May" 17
Davidson Brothers Inc
1
Detroit ds Cleve Nav com
5
Detroit Edison common
20
Detroit Gasket ds Mfg
1
Detroit Industrial Prod
1
Detroit Steel Corp com
1
Divco-Wayne Corp
Eaton
Mfg Co common
10
Ex-Cell-O Corp common
3
J ed Mogul Bower Bearings.5
Fenestra Incorporated
_J.0
Ford Motor Company
5
Fruehauf Trailer common
1
Gar Wood Industries
General Motors com
1
com
1%
Goebel Brewing common
1
Graham-Paige Cora
•
com
Gt
8
7
48%
1
Hastings Mfg Co
Higbie Mfg Co
common—
Mfg Co
Sale
7%
Sale
4%
5
11
Kingston Products Corp
Kresge (S S) common
Kysor Heater Company
Lakey Foundry Corp
Lansing Stamping Co.
53%
Sale
13%
17%
Sale
18%
20
55%
11
63%
18%
17%
64%
19%
82 y2
3%
40%
1%
1%
2
4%
Sale
2y8
2%
Sale
LaSalle Wines dt Champ.
Leonard Refineries Inc.
Masco Screw Products
4%
4%
17
Sale
Sale
23%
5y4
45 y4
iy2
2
4ys
84
25
Sale
Sale
2 y4
2%
4»/2
44%
2
2%
11% May
~8% Jan ~17
May
4
8
4%
16%
4
8%
4V4
__
_
18
85
26
6
Sale
2%
3
Sale
12
__
Sale
17%
14 y4
10
~2%
2
281/4
8%
"I
2%
10%
6%
Sale
10
6%
1%
2%
18
5%
22
3
31%
7%
25%
1
11%
3%
4
2
2
2%
12%
14%
12%
"i%
2
4
2%
3%
2%
12%
14
Sale
15%
Sale
18
4
2%
3%
291/4
3
4
29
23%
2.50
Peninsular Metal Products.1
Pfelffer Brewing Co com—5
4%
24%
11
3%
"2
Sale
II
13
8%
21%
16
8%
Sale
—
—
39%
27%
28%
Sale
__
4%
4%
Sale
Sale
~2%
Sale
33
11%
34
22
17
10% 11
21%- Sale
~8
8%
8
3V2
.
13 %
9
Sale
22
17
16
~4%
Sale
3
874 Apr 26
5
Jan
4
14% Jan 3
55% Mar 27
874 Apr 26
15
May 18
1
18 y2 May
17'A May
2
15
May" 18
20% May 18
5
17% May
5
4% May
4
4%
40%
33%
15%
May 15
May 3
May 2
May 19
1
2
82% May
22% May
5% May
2
44
May 26
2% May 2
2% May 11
44% May 8
34% May 9
16% May 19
91
May 17
26% May 22
574 May 12
49% May 22
3
May 9
274 May 25
1
4% May 5
9
May 17
8
May 15
16% May 26
1774 May
4
18
11% May 8
7% May 9
23
May 31
12
May 17
7% May 9
23
May 31
May'"2
34% May" 19
10% May 25
3% May 4
7% May 3
8
May 15
31%
9
May 4
5% May 9
1% May 11
2
May 9
13
May 11
11% May- 4
3% May
9
3% May 23
2974 May 12
15% May 31
r
3
28% Jan
7% Mar 20
5
2
13% May 17
11
1%
15% May 25
6%
3% May 9
10%
2%
10%
Feb 23
Jan 11
May 9
5
Jan
Feb 24
4
Jan
Jan 11
Jan 10
3% May 23
29% May 11
15% May 31
3%
29%
3%
1574
2
May 23
May 12
Jan 12
May 31
Jan
4
4%
44%
34%
18
91
Apr 10
May 8
May 9
Jan 20
May 17
26% May 22
5% May 12
22
49% May
3
May
274 May
4% Apr
9% Mar
8
May
1674 May
32
Feb
19% Mar
1174 Apr
12% Mar
7% May
25% Apr
3% Apr
3474 May
10% May
8% Jan
2% Apr
2% Apr
13% Feb
15% May
1874 Mar
4
Feb
10% Jan
10% Apr
9
25
25
28
15
21
6
23
10
6
9
26
10
19
25
5
11
6
15
25
20
16
10
10
20
Mar 22
274 Feb
2
3% Feb
31% Mar
3% Jan
15% May
474 May
2
28
12
31
11
37% May 1
27% May 22
12
May 5
4% May 31
40% May 19
27% May 22
12% May 10
5
May 23
36% Jan 16
44.
23% Jan 13
27% May 22
12% May 10
5
May 23
34
Apr 18
2% May 4
34
May 17
12 % May 23
22% May 19
17% May 17
Feb
28% Jan
8% Feb
21 % Feb
2
May 22
33% May 24
10% May 10
21% May
18
17
4
17%
15
May
1
8
10
Jan 13
4
3% Jan
9
24% Feb
6
Mar 13
2
15% Jan
8
9
7
2
4
May 4
May 11
May
2
6
Apr 13
Mar 13
2% Mar 9
34
Apr 11
12% Apr 12
23% Apr 19
19
Mar 21
7% Apr 24
~8%
May 17
4 % May 22
17% May 17
8% Mar 27
7
Jan
6
3% Jan 30
9% Mar 3
4% Apr 24
13% Jan
5
——
May"!
55
56
56
12
—
Sale
—
II
40
41
15%
21%
14
Sale
1
Sale
21%
15% May 2
56
May 31
14% May 4
Apr "Is
13% Feb
7
50
Feb 21
9% Feb
6
41
Jan 23
26% May 10
27% May 11
24% Mar
8
27% May 11
14
May 31
12% May 25
47% May 23
25% May 3
36% May 25
21% May 2
14% May 9
13 % May 26
47% May 23
11 % Jan
5
20
14% May 9
14% Mar 10
47% May 23
29
May 16
38% May 15
27
May 25
37% Mar 2
48% Mar 15
8% Jan
9
6
16% Feb
82% Jan 24
3
12% Jan
5
34
Jan
12% Mar 18
21% Apr
3
90% Apr 17
16
Mar 10
48% Mar 16
~5
May"
1
Sale
26%
11
17%
Sale
12%
Sale
Sale
18%
Sale
May 16
38% May 15
27
May 25
29
*
Ex-dividend,
May 1
May 17
y Ex-
18%
Sale
1874 May 10
11
20
14%
Sale
sale
5
15% Mar 10
58
Apr
7
14% May
42
Feb
4
7
__
_
25
May 23
14% May 8
56
May 31
12% May 3
"4%
~2%
17% May 17
11
~i% ~4%
1
Cash
5
Jan
18% Apr 13
34% Mar 29
37% Mar 28
4% May 11
12 %
23%
•
sale,
5
1474 May 1
31% Mar 8
17% Jan 17
8% Jan 12
4
10% Jan
6
6
Jan
17% Jan 5
8
2% Feb
May 10
May 1
May 9
6
2
2
American Bakeries Co
Deferred delivery
5
Jan
3
Jan
4
Jan
Jan 12
Feb 17
7% Apr l::.
4
40%
1%
1%
1%
20% May 18
2
3% May
4%
~
UNLISTED DEPT.
Admiral Corporation.
American BroadcastingParamount Theatres
1
American ds Foreign Pwr
•
American Motors
1.66%
American Natural Gas Co
•
Amer Red ds Std Sanitary
5
American Seating Co
10
15% May 19
64% Jan
4
19% Jan
5
6
9% Feb
13% Jan 13
2
2% Feb
8
•
Inc—1
•
May 18
1774 Mar 2
32 % Jan 19
31% Jan 5
4% Jan 17
9
35% Jan
28% Jan 17
46% Mar 10
4%
1
10
May" 10
48% Jan
—
...
Allegheny-Ludlum Steel
AUis-Chalmers Mfg Co
1174 May 8
88% Mar 27
6
Jan 12
33
Apr 7
55% May 31
~7% ~8%
——
14
47% Apr" 17
14% Apr 19
71% Apr 11
96% May 18
1
May
11%
~7
Mar 20
53 y2
3%
3y8
28
27
1
1
Sale
3%
Sale
2%
2%
J.0
3y4
38 y4
1%
38
12%
16
15
1
3
*
28
°arke Davis ft Oo_
Parker Rust-Proof Co
Alleghany Corporation
6
2
15
18
4
2
2%"May
17% Jan 19
4% May 15
Feb
4
Sale
10%
15%
3%
3%
preferred
4
Murray Corp common
10
Natl Brewing Co (Mich)
1
Natl Elec Welding Macba—.1
National Union Electric—JOc
Young (L A) Spg dfc Wire
25%
10
Sale
2
6%
1
Studebaker-Packard Corp.10
perior Tool ft Die Oe
1
Udyuie Corp common
1
Union Investment common.4
United Shirt Distributors
1
Universal Controls Inc
25e
TTpjohn (The) Co
1
Vinco Corp
I
Walker ds Co class A
•
22
9
7
Sale
12%
46% May 24
7% May 31
12% May 10
10%
Motor Wheel common
5
Mt Clemens Met Prod com_l
Scot ten Dillon common
Sheller Mfg Co common
Soss Mfg Co
Standard Tube class B
10
32%
8%
19
16
11%
5%
Sale
14
_2%
2
•
10
Prophet (The) Co_—1
Republlc-Transcon Indus •
Rlckel (H W) ds Co com. —2
Rockwell Standard Corp—J
Rudy Mfg Company
1
93% Jan 10
20% May 16
20
Apr 7
20% May 4
5
14% May
Sale
12
14 V2
I
Preferred
•
Mlcromatic Hone Corp
3
Feb
10
70% May 17
13% May
.Sale
32%
11
1
Michigan Chemical Corp
Michigan Sugar common
Aluminium Ltd
American Airlines
Sale
19%
16%
~4% ~i%
II
1
10
1
1
38% Jan
90c
974 Mar 22
62% Jan
6
2.50
com
13% May
1% Jan
27% Jan
4
3
2
4
3
21% Apr 26
8 % Apr
5
11 y8 May
11 y2
26
1
..
10
17
14%
8
2
Lakes Chemical Corp
Hall Lamp Co common
6% Jan
36% Mar 16
6
Jan 12
33
Apr
7
2
1
Economy Baler Company
2974 Jan 12
96% May 18
1
1
Drewry's Ltd USA Inc
15% Jan 10
3% Jan
3:
13% Jan
3
14% Jan
5
20% May 4
13% May 31
71% May 26
96% May 18
Copeland Refrigeration
1
Crowley Milner & Co
1
Cunningham Drug Stor's.2%
DWG Cigar Corp
5
Common
Woodall Industries
960
RANGE SINCE JAN.
Lowest
20'A May
Consumers Power Co com..'
$4.50 cum preferred
•
$4.16 cum preferred
•
Continental Motors com
1
Hosklns
6,452
Opening
May 31
Closing or
1
Houdaille Industries Inc
3
Howell Elec Motors Co.
1
International Breweries1
Ironrite Inc.
.1
King-Seeley Thermos Co__l
1,733
1,128
10,031
2,494
33,267
12,056
2,047
20,912
3,423
May 1
5
1,051
887
1960
2,144,198
5
13%
1%
27%
1961
2,846,261
—
-PRICES IN MAY-
3,
Par
1,793
~883
424,429
Price Jan.
1961
ACF Wrlgley stores Inc
Allen Elec & Equipment.
Amer Metal Products Co
Avis Industrial Corp
Baldwin Rubber common
Bohn Aluminum ds Brass
Borman Food Stores.
Brlggs Mfg Co common
Brown-McLaren Mfg Co
Budd Company (The)
Buell Die dc Machine Co
Stock Sales—
Jan. 1 to May 31 (Shares)
1960
560,305
Sale
14% May 10
15% May 12
right*
May
1
10% Jan 17
44
Feb 24
23% Feb
3374 Jan
21% Apr
36% Jan
10
10
25
June, 1961
Aggregate Sales
Detroit
Price Jan.
May
Since
Jan. 1
Stock Exchange
1961
Shares
Shares
STOCKS
8,258
59,929
5,077
937
937
1,149
1,583
3,709
4,590
8,461
47,282
4,034
in
1,425
125
~582
1,712
2,802
22,146
771
1~837
11,540
915
5,669
2~166
American Tel St Tel Co_33%
Anaconda Company
50
Armco Steel Corp com
10
May 1
Opening or
Bid
Bid
Ask
Sale
104
Ask
-PRICES IN MAYLowest
May 31
Sale
Closing or
Bid
Prices
49%
Avco Mlg Corporation
Bald win-Lima-Hamilton
19%
Sale
16%
13
100
Baltimore <Jr Ohio RR
Bendlx Aviation Corp
Bethlehem Steel Corp
Bliss (E W) common
Sale
Sale
40
8
46 %
Sale
47 Va
Sale
Boeing Airplane Co
129% Apr 10
75%
49%
26 %
20%
16 %
May 10
May 17
May 5
May 19
May 2
May 19
62 %
46
48% May 22
3
May 12
May
3
47
May 11
47% May 10
40 %
May
42
18
Borg Warner Corp
8
•4,649
1,184
26,953
2,958
2,155
3,704
2,217
3,205
15,141
832
104
Jan
3
46% Jan
5
74
May 10
38% Jan
9
22% Jan
5
13% Jan
6
127
Sale
14
17%
Sale
25%
1
Dome Mines Ltd
Dow Chemical Co.
Eastman Kodak Co.
Electric Auto-Lite.
Erie-Lackawanna RR
Evans Products Company
Foremost Dairies Inc
General Dynamics Corp
17% May
15%
Sale
54% May 11
39% May 23
25
May 10
32% May 3
14
May
19% May
Sale
May 18
21% May 22
11
May 4
35 Vb May 22
63% May 15
Cities Service Co com
10
Columbia Broadcasting—2.80
Columbia Oas System Inc—•
Commercial Solvents
1
Commonwealth Edison Co_23
Consol Edison of N Y Inc—•
Curtis (The) Publishing
1
Curtiss-Wright Corp
13
Jan
6
34% Mar 10
62% May 3
40
Jan
3
17% Jan 23
B
Company
".12,174
591
360
Sale
Prices
1
Capital Airlines Inc
1
Celanese Corp of America
•
Chesapeake &1 Ohio Ry
28
—
Sale
Prices
62 % May
5
3,874
14,361
7,155
1,717
25,588
~626
May 10
May 5
May 2
May 19
May 9
24%
18%
15%
Calumet & Hecla Inc
8
Canadian Pacific Railway_25
1,840
May 25
5
St Co common
Atch Topeka & 8 P Ry
Sale
Prices
120
__
SINCE JAN. 1
Highest
RANGE
Lowest
Highest
74
_
10
3
Armour
Borden
3,
Opening or
Par
8,224
1,690
1,952
45
DETROIT STOCK EXCHANGE
11% May 12
36% May 10
63% May 15
57% May 17
40 Ye May 3
26
May 24
32% May 3
15% May 12
May 5
21
37
Jan 30
63
Mar 14
36 V* Feb
8
14
Jan
3
22%
7%
22%
60%
53%
36%
23 %
Jan 10
7
Feb
6
Jan
Jan 24
2
Feb
5
Jan
4
Jan
22
Jan 10
9
69% Jan
71% Feb
11
Apr
28
7
18% Jan
4
58
Apr 14
75% May 17
49% May 5
26 % May 19
21
Mar 30
16% May 19
34% Mar 10
70% Jan 12
49 % Apr 17
21% Mar 21
47% May 10
63% Feb 24
42
May 18
21% May 22
23% Mar 27
11 % May 12
36%
64 %
57%
40%
26%
32%
78
71%
15%
21%
May 10
Jan
12
May 17
Apr 26
Apr 18
May 3
Mar 27
Feb 28
May 12
Mar 16
.
"779
25,390
19,843
2,942
2,460
1,233
6,019
7,298
17,978
3,007
14,013
4,112
3,323
10,258
67,675
580
2,610
39,937
1,511
6,432
737
4,363
12,031
3,257
15,908
467
235
_
-8
Sale
113
15%
8
Sale
Sale
13
13%
13%
Sale
Sale
1
General Electric Co
.-..-8
General Foods Corp..
General Public Utilities
8
Gen Tele St Electron!cs_33 %
61 Yb
...
16,110
Hayes Industries Inc
Hoover Ball & Bearing
22,265
Hupp Corporation
20
6,919
6,635
1,646
7,359
1,715
1,377
1,715
6,430
2,347
8,410
374
1,191
3,951
1,052
14,957
5,613
385
1.295
741
1,552
£944
4,150
9,858
23,268
365
840
1,701
'8,633
614
1,702
1,404
1~,437
5,329
4,754
4,222
589
1,730
1,245
10,498
827
10%
Jones St Laughlin Steel
10
Kaiser Alum S1 Chem
33 %
Kelsey-Hayea Wheel Co
1
Kennecott Copper Corp
•
32%
•
Mueller Brass Co
Nafl Corp
National Biscuit Co.
National Dairy Products
8
National Distillers & Chem.S
1~735
7,211
5,718
Olln
L945
87580
368
3,602
10,926
14,019
1,570
11,443
6,152
5,068
3,221
630
9,517
4,714
2,373
417
449
6,347
2,792
778
17,486
5,268
1,215
7,111
"535
5,810
751
2.608
38,900
1,389
wi
St
Dutch
Regis Paper Company
Servel
Ine
Southern Co
Southern
Southern
Railway Co
Sparton Corp
Standard Oil Co
Union
Union
(H)
G
St
3,273
24,919
1.579
2,909
par.
«
delivery
sale,
23
6
May 18
32% Apr
3
78% Jan 20
1
30% Feb
17% Jan 30
50% Apr 19
46
Jan 25
44% Apr
28% Jan
23% Mar
29% Jan
28
19
13
12'
77% Feb 24
61% Feb
9
25% Jan 13
72% May 25
46
May 18
36% Feb 21
91% May 15
33% Mar 22
29% May 9
57
20
Mar 23
Feb 28
72% Apr 19
68%
50%
33%
25%
38%
May 16
Feb 24
Mar 3
May 16
27% May ~3
90
May 16
18
May 2
44 % May 17
30%
May"15
90
May 16
20% May 18
44% May 3
84% Apr 26
17% Jan 13
38% Jan 3
May 22
32% May 15
44% Apr 15
27% Jan 12
45% Feb 20
32% Apr 20
43% May 10
18% May 8
44% May 11
20% May 31
40% Feb
18% Jan
7
9
46% Apr
21% Mar
12
5
53
16
53
21% May
2
25% May 10
60%
22 %
45%
63%
3
63%
22 %
49%
63%
May 5
May 17
May 31
May 24
72%
May"24
May
May 17
May 19
May 24
15% May 18
May 18
45% May 3
47% May 10
57% May 3
23
May 1
23%
Sale
Sale
26%
11% Mav
Sale
Sale
28
Sale
May 25
May 24
May
1
1
Mar 29
May 18
25% May 10
5
49% May 31
63% May 24
137% Apr 24
72% May 24
51% Mar 1
42% Apr 14
40% Feb 16
99% Feb 20
61% May 23
19% Apr
a
22% Mar 17
45% May 3
48% May 19
57% May 3
24% Mar 29
52
Apr 28
11% Apr 27
35
May 15
62% Apr 19
55% May 5
49% Apr 10
4
May 15
55% May
48% May
ZZZ
28
46%
45
*
Sale
47%
6
23 % Mar 16
24% May 18
35
81
63% May
45 % May 3
48 % May 19
57% May 3
52
41
Jan
50% Feb 20
18% Jan 26
61% May 23
11% May
31% May
1
30
Mar
6
91% Apr 26
28
28
19%
Sale
27%
24%
Sale
Sale
23%
Sale
33% May 17
4
1
8
33% May 17
90% May 17
49% Jan
77% Jan
50% Feb
8
90% May 17
46
50c
8
6%
10
Sale
:25% May
23% May
90% May 16
24%
May 1
24% Mav 31
26% May 26
24% May 31
32% May
•
46% May 26
44% May 4
43% Jan
5
40% Apr 28
48% Mar 14
46% Mar 7
%24% May 31
1
Mav
1
25% Apr 11
29 % Apr
3
24% May 3t
38
8
•
Cash
8%
32%
24%
45%
59 %
45%
32
Mar 8
Apr 19
70% Apr 14
30 Ye May 15
90
May 16
21% Mar 22
44% Apr 11
May 26
1
Worts..*
r
16
2
5
16
10
26
59% May
Feb
10
8
Western Union Tel
2.50
w-'+inghouse j;iec Corp_6%
Woolworth (F W) Co
10
- -«♦*» ^adio Corp.
Deterred
May
May
May
May
38% May
8O
May
Sale
8
United Corporation
U S Rubber Co
U S Steel Co common
68%
45%
31%
25%
Sale
59%
23
_7
6
Warner Bros Pictures Inc
5,023
■N,.
(N J)
Jan 20
Jan
3
Mar 9
Mar 2
Jan 17
5
Jan
Jan 12
Jan 10
Jan
5
Jan
6
Feb 10
51% May 18
41 % May 9
.80c
Bag-Camp Paper
Pacific Railroad
walker
May 15
May 25
May 3
May 15
May 18
35% May 26
91% May 15
32% May 9
291/4 May 9
52
May 15
68% May 12
47 % May 3
41% May 12
_2.S0
Sperry Rand Corp
Standard Brands Inc.
Standard Oil find)
Textron
Inc
Toledo Edison Company
"474
Sale
54
•
com
9,641
37,868
6,898
Sale
—B
Pacific Co
934
2,029
49%
.18
Socony Mobil Inc
Stanley Warner Corp
Sterling Drug Inc
Sunray Mld-Cont Oil Co
I'oxas Gulf St Sulphur
~737
Sale
Shell Transp St Tr NY shs
Sinclair Oil Corp
•
2,610
3,667
11,253
8,581
23%
3
1
common
35
20
14
20
29% Apr 21
Apr
4
€5% Apr
4
98% Feb 10
42
May 17
26% May 23
14% May 10
25% May 15
11% Apr 21
42 Va May 23
26% May 19
53
May 15
67% Mar 22
60% Apr
3
59% Jan
.8
*
Scott Paper Company
Sears Roebuck St Co
74,788
lT290
_
_
•
Petroleum_20G
21,808
559
Sale
1
7.296
1,297
1,741
3,440
Sale
Sale
Reynolds Metals Co
Roval
9
Jan 24
Mar 8
Mar
46
1
3~585
304
Sale
20%
Republic Aviation Corp ....1
Republic Steel Corp
10
common
81% Apr 14
28%
26%
89%
98%
14% May ~3
53
May 18
19
44%
Radio Corp of America—.*
Keichhold
Chemicals
1
New
1
5
61% May
79% Apr
72% May 25
80
_
8
-00
1,498
6,979
12,563
_
38%
Pennsylvania RR Co.
Pepsi-Cola Co common_33%c
Philco Corp common
3
•>675
Sale
Pan Amer World Airways—1
Paramount Pictures
1
Revlon Inc
15
65% Apr 27
6% Mar 22
16% Apr 27
14% Feb 24
43% Feb 23
73% Jan
5
46
58% May 16
45% May 2
29
May 25
25% May 16
35% May 4
—8
18
Chemical
53
23
19
79
May 19
116% Mar 20
32
_
National Steel Corp
10
New York Central RR
•
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
.8
Mathleson
29%
—
1
.A
.10
Power
42%
26%
17
23
10
15
16
Feb 13
Feb
9
Jan
5
Jan 12
12 % Apr 2d
37% May 2
Feb 28
63% Feb 14
2
Montgomery Ward St Co
26%
14%
25%
11 %
May
May
May
May
May
May
May
May
Apr 24
20
Xne_
Co
Chemical
May 23
42
91%
30%
24%
52
Glass—8
Metro-Goldwyn-Mayer
Monsanto
MaylS
28% May 15
Lotw's Theatres Inc
...1
Lukens Steel Co
3.33%
McCord Corp common
-3
1,301
L498
1,923
2,051
Sale
60o
Northern States
Ohio Edison Co
7,738
2,805
67
1
~6
71
104%
48%
5%
13%
46
May 18
32% May 11
Kroger (The) Company—.—1
2,473
845
15% May 1
14 - May 22
39 % May 4
May 19
70% May 16
~6ii
1,166
Sale
Illinois Central RR
100
Interlake Iron Corp
*
Internet Harvester Co
•
Internet Nickel of Can.
International Tel St Tel Co.*
Libbey-Owens-Ford
5% May 16
13% May 31
13
May 3
37% May 2
4
9
14% May 10
22 % May 4
10% May 8
38 % May 2
26% May 19
52 y8 May 22
1
Lear Inc
114% May 12
37
May
23% May
Sale
1
3.607
1,171
5,319
Sale
5
882
230
680
79
May 11
May 31
27% May 25
Georgia-Pacific Corp
80c
Gillette (The) Co
1
Goodyear Tire St Rubber
•
Greyhound (The) Corp
3
3,372
1,985
75
110
61% May
Sale
—
—
2
110
May 26
42% May 26
144% May
bb
.
x
Ex-aivldend.
y
fix-rights.
9
148
98
Jan
a
14*8
Mav':
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1961
Stock Sales—
ifrrt|»U Sales
May
Since
Jan. 1
Pacific Coast
Stock Exchange
■harea
Shares
Stocks
1,442
7,006
9,772
in
1,480
1,765
3,957
10,556
19,746
297,344 2,621,788
4,648
12,157
5,165
31,969
283
3,019
7,006
42,310
925
16,795
23,799
10,975
48,737
33,730
8,923
7,103
4,110
1,719
9,770
4,872
1,823
1,025
22,541
3,632
75,689
23,134
ACP Industries (Un).
ACP Wrigiey Stores (Un)
Abbott Laboratories
Admiral Corp
Aeco Corp
Air Reduction (Un)
A J Industries
Alaska
3,124
7,074
24,812
44,817
2,250
13,683
36,168
41,433
32,432
8,061
6,257
3,890
524
915
2,700
11,802
7,474
29,180
8,068
1,475
30,527
13,702
29,634
182,569
12,146
27,527
17,334
I,275
24,762
2,157
II,386
53,205
34,288
264,772
!
2,847
33,135
472
6,181
2,34o
19,737
1,683
9,661
10,351
28,837
2,937
7,411
192
1,968
1,859
5,244
313
1,560
18,890
77,860
1,609
120
1,985
11,982
16,147
49,048
5,020
81
31,447
5,190
22,895
104
459
830
1,434
1
10c
Sale
50c
Sale
,
21%
Sale
Americ'n-Int'l Alum Corp 25c
Amer Machine St Fdy——3.50
DNew common wi
1.75
American MARC Inc
80s
Amer Motors (Un)
1.66%
(American Pot & Chem...*
Amphenol-Borg Electronic#_l
Anaconda Co (Un)
50
Anthony Pools Inc
1
Archer-Daniels Midland
•
Arkansas-La Gas (Un)
9
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)_5
Warrants
*
Ashland Oil St Refin (Un)_l
Atch T St S Pe Ry (Un)_10
Atlantic Coast Line RR
•
Atlantic Refining Co (Un)_10
Atlas Corp (Un) common—1
360
1,424
229
2~672
1,422
2,046
3,606
26,251
6,453
1,504
1,966
8,943
6,690
54,415
29,509
3,768
5,600
7,119
1,797
10,777
8,298
9,532
28,662
68,729
31,799
12,534
8,865
58,367
9,261
2,037
15,386
36,023
9,591
27306
12,691
1.010
Warrants
15%
29%
3%
88%
Sale
Sale
4%
Sale
63
28
36 %
75
—
21%
—
•
26%
Sale
—
—
Sale
Sale
Sale
Sale
—
Sale
—
52 %
40%
Sale
Sale
24%
24%
48
25
Sale
Sale
36%
Sale
10 %
Sale
~5
~5%
~4% ~i%
—
24 y8
44
10
Sale
—
10%
36%
37
'
__
56
6%
18%
—
12%
103%
Sale
,
—
,
Sale
Sale
Sale
Sale
52%
Sale
18%
59%
Sale
Sale
15
Sale
6
—
14%
Sale
70%
122%
Sale
Sale
Sale
51%
Sale
22%
Sale
Sale
Sale
65
Sale
41%
Sale
23(4
Sale
44%
Sale
5%
preferred
(Un)
Mfg Corp (Un)
Avnet Electronics Corp
68%
20
5c
45(4
24%
60%
Sale
49%
22%
Sale
74
Mar 13
15
May 10
Apr
7
36% May 31
7174 May 2
88% May 9
217a May 1
2074 May 18
40
52% May 31
May 2
58% May 1
417a May 17
43% Jan 27
34 Yb Mar 2
61% Apr 17
427a Apr 11
24% May 17
44
May 1
97s May 4
3674 May 2
25% May 4
49% May 8
117s May 10
38 % May 8
217s Jan
3
43 y8 Mar
874 Feb
8
1
6
25%
497a
12%
38%
10 % May
8
2
10
10
25
11
May 18
5% May
103
May
51% May
5% May
18
May
58
117a May 18
574 May 3
114
May 2
64
May 12
6% May 1
20 % May 17
59% May 31
42%
3%
Sale
Sale
Sale
Sale
27%
24%
Sale
Sale
25%
56%
3%
1%
Sale
Sale
Sale
3%
1%
Sale
Sale
20%
Sale
19%
Sale
14%
1%
31% Jan
Feb
71% Jan
69
23
24
5
25
9
18
12
4
10
3
17
6
21% Apr 27
15% Jan
3
29% Jan
96c
82
Jan 24
5% Mar 24
87a Apr
7
157a Apr
4
11
Apr
4
77a Apr
4
63 y8 Apr
3
29 V* May 15
38 %
79
92%
27
24
May 17
Mar 28
May 16
May 17
Apr 12
May
4
Mar 21
Jan
10
Apr 14
9% Jan 16
37a Jan 30
86% Jan 17
58
Apr 28
4
5% Jan
2
16% Feb
437s Jan 12
12% Apr 18
574 May 3
125
Apr 20
63
Apr .20
7% Jan
9
21 % Apr
3
12% Jan
3
55% Jan 13
103% Jan
3
16 % Mar 13
71% May 23
130
Apr 10
81% Apr 24
52% May 31
27% Apr 17
59% May 31
Benguet Consol (Un)_«__Fl
Bestwall Gypsum—
40a
"1%
Bethlehem Steel
(Un)——8
40%
Sale
Co—
2
Black Mammoth Consol
Mining
—
—5*"
Boeing Airplane Co (Un)_S
7%
23/4
8
46%
Sale
47
12
Sale
13%
15c
47
lie
Sale
14c
Sale
37 %
Sale
Sale
45%
3%
Sale
Sale
3%
Sale
Sale
Sale
Sale
5
8
-5
Sale
32%
39
32
48%
Sale
58
7%
8%
15
35%
Ltd_10c
1
41%
Sale
Sale
Sale
42
Sale
38 %
Sale
Sale
56%
__
7
8%
10
11
31%
10%
10%
9%
15
10%
18
27%
20%
39%
22%
Sale
26%
2%
Sale
1%
23 %
Sale
3%
1%
Sale
Sale
52
27
Sale
47
11%
28%
Sale
25%
3%
2%
21%
11%
18 34
32 %
5%
11
Sale
4%
Sale
3
%
26%
12
33
34%
2134
Sale
Sale
38%
38%
Sale
Sale
Sale
3%
iy8
Sale
Sale
Sale
Sale
Sale
1
Champlln Oil St Ref (Un)-l
Chance-Vought Corp
1
22%
Sale
28%
Sale
28%
Sale
Charter Oil Co Ltd
1
Chesapeake Sc Ohio (Un)_28
trading privilege*.
1%
433/4
46
11%
May 10
May 3
for all
May 10
May 4
14c May 1
44% May 19
3% May 1
21% May 10
61
May 26
3 8 s/8 May 9
35 %
May"l8
3%
131%
24 %
15 %
693/4
66%
1%
May 5
May 23
May 17
May 2
May 25
May 22
May 8
45
May 3
48% May 17
13% May 31
16c May
48
May
56
3
4
4% May 16
21% May 10
64% May 2
42% May 19
43% May 10
61% May 15
16% May 18
16
May 15
38% May 31
May 10
133/4 May 3
43% May
10% May
173/4 May
32% May 31
43/a May 1
9% May 9
14% May 4
45
May 15
11% May 10
19
May 4
34% May 3
6% May 11
26% May 10
46% May 3
114 % May 16
25 % May 2
29
May 31
56% May 10
114% May 16
26% May 3
3-j^
other footnotes.
May 22
3^a May 22
Jan 17
Apr 14
4
12% Jan
49 % Jan 12
62
May 8
1 % Mar 8
43% May 3
40
Jan
3
7% Jan
6
91
18
9c
Feb
11% May
423/4 May
11% May
33
May
33% May
73
May 22
40% May 3
49 % May 2
4y8 May 3
28% May 1
52% May 3
3
Feb
13% Apr 25
6
31% Jan
10% May 3
17
Jan
27% Jan
1.55 Jan
4
63 % May 8
7% May 10
29% May 5
58% May 12
65 % May 17
4
3
3
20% Jan 16
38% Jan
4
90
Jan 31
22% Mar 21
2 A Apr
4
Feb
12
15
26
31
2
10
21
19% Jan 30
55% Feb 10
3
35% Jan
31% Feb 2
1
44
Feb
13% May 3
4
7% Jan
8
8% Feb
33% Jan
8% Jan
May
39% May
38 % May
81
May
42% May
1
36% Jan 27
21% Jan
May 22
123/4 May 15
48 3/8 May 19
8
31% May 3
1% Jan 18
1
May
Feb
27
23 % May
63
Bee page 50
8
6
3
14
4
a
9% May
14% May
Sale
Sale
1.55
Sale
Sale
16
Sale
Campbell Soup Company_1.80
Canada Dry Corp (Un)„A%
Canada Southern Pet Ltd—1
(Un).25
Capital Airlines (Un)
1
Carrier Corp (Un)
10
Case St Co (J I) (Un)_12%
Caterpillar Tractor
,. *
Celanese Corp of America
•
Ceneo Instruments Corp
•
Cerro Corp (Un)
5
1
May
Jan
44% Jan
58
Mar 30
64 % May 22
17% May 22
4% Mar
47 % Jan 19
*20% May
8
4
5
14% May
4
Sale
Sale
1
California Ink Co Inc
5.80
California Packing Corp
8
Certain-teed Prods Corp
Chaclbourn Gotham Inc
1(4
7.50
Buoget Finance Plan cooJO
6 ft preferred — •
—10
60c conv preferred
9
Bullock's Inc
5
Bunker HiU Co (Un)
2.50
Burlington Industries (Un).l
Burroughs Corp
8
Buttes Gas & Oil Co
•
Cdn Homestead Oils
Canadian Pacific Ry
Sale
42
13% Mar 24
18% May~23
45 % May 17
62
i-i
—
Co
62 %
20% Jan 27
17% May 22
58% May
4% May
2% May
3
May 2
May 23
May 5
May 2
May 1
3
3
66% May
44
May 5
76% May 22
50
May 8
2
1
2
2
Jan
41% Jan
6% May
40% Apr
44% Apr
76% May
50% Apr
30% Mar
28
May
26% May
47% Feb
58% May
4% Feb
2% May
a—
May
3% May
1% May
65
3% Feb
39% Feb 21
35% Jan
9
68 % Jan
3
39% Jan 13
22 % Jan
4
5
22% Jan
3
21% Jan
45% Jan 20
427-8 Jan
3
3
3% Jan
1% Jan 27
13% Apr 27
13% Jan
3
3
17% Feb
28
May" 16
26% May 17
-
131%
21 %
15%
62%
Sale
Borg-Warner Corp
2
1
3
31% May
2%
18
a—
1434 May
~1% ~1%
11
23
17
a
56
Sale
May
May
May
May
May
31
25% May 11
47
May 26
64% May 22
6% May 11
26
a—
1%
153/4
713/4
1273/4
80%
52 %
27% May
24 % May
Sale
—
—
Sale
Broadway-Hale Stores
([Brunswick Corp
10
9
24
23
1
a__
13%
49%
Bolsa Chica Oil corp
Bond Stores Inc (Un)
Borden Co (Un)—
14
May
67% May
119
May
78% May
45(4 May
22 % May
44
May
60% May
6
May
42% May" 10
74% May 4
48
May 12
Sale
unlisted
5
3
a
22
to
55% Jan
10% Jan
47c Feb
71% Apr
4
Jan
5% Jan
10% Jan
77a Jan
4% Jan
52
Apr
23% Feb
May 2
55c May 17
75% May 8
4% May 31
7% May 11
11 % May 1
87s May 4
6
May 17
5574 May 2
25
May 1
a
50o
Corp
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Jntercont'l Corp (Un)_l
Bell St Howell Company
"
Bendix Avia'n Corp (Un)—5
Budd
59% May 25
217a Apr 25
Sale
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)__l*
Bait St Ohio RR (Un)
100
Baruch-Foster
7
6
a—
(Un)
Avco
'Un> Admitted
.
58%
Bishop Oil
10,308
10,156
58
25
—
45,124
32,573
4,113
9,107
64,111
5,871
61,076
423,188 1,302,948
,
Sale
Sale
Sale
51% Apr
157a Jan
May 1
May 18
May 2
Standard
Sanitary (Un).
Amer Smelt & Ref (Un)— •
American Tel St Tel
33%
Amer Tobacco (Un)
12.50
American Viscose (Un)
28
Ampex Corp
.
. -1
6,286
570
7%
«
Sale
Sale
__
American Cement Corp$1.50 preferred (Un)_25
10,055
5,082
12%
■
Sale
——
Sale
,
Sale
American Cyanamid (Un)-10
American Electronics Corp-1
American Factors (Un)—10
American St Foreign Power
Co Inc (Un)
—•
-
■
5
Sale
-
35%
34,465
1,779
94,448
430
—
Sale
Sale
Sale
Sale
Prices
59% May 25
20(4 May 11
71
May 11
15
May 10
77c May 1
78(4 May 26
5% May 31
7% May 11
13y8 May 26
9
May 24
7% May 1
63
May 31
29 y4 May 15
38% May 17
75
May 31
92% May 16
27
May 17
23% May 10
54%
197a
67%
127a
'
—
9
Theatres (Un)
1
Amer Can Co (Un)_*—1214
4,747
200
Sale
Broadcstg-Paramount
.18,781
10,627
329,775 1,865,424
10,623
90,615
24,483
103,758
506
4,382
1,060
6,021
6,960
27,191
12,432
79,418
46,569
279,848
4,482
22,644
2,637
20,066
638
4,357
14
61c
——
.—
Sale
Sale
3,289
2,313
939
69%
——
11%
Sale
Sale
Sale
Sale
Ask
—
__
—
1
Bid
Sale
4%
21%
15 %
551
2,807
72c
•
or
Ask
18,165,473
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Stale
Prices
May 31
Closing or
—.
—
2
24%
31%
7,734
1,840
11,084
10,709
3,478
1,791
_
—
10%
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arm a (Un)
2
387
163,449
62,441
1
4%
52%
10,710
25,343
_
Corp_l
(Un)_9
Amer Radiator St
5,436
175,160
15,130
93,339
Bid
54%
1
Allied Artists Pictures
Allied Chemical Corp
Amer
Opening
-25
Airlines
(Un)
May 1
2.50
Alleghany Corp (Un)
Warrants
Opening or
Bid
Ask
39,181,709
-PRICES IN MAY-
3,
1960
1961
Jan. 1 to May 31 (Shares)__
3,751,647
Price Jan.
1961
Far
Stock Sales—
1960
8,037,108
May (Shares)
7
Jan
Feb
Jan
Jan
9
3
10
5
4
11
5
9
11
4
21
22
26
16
16
17
17
8
28
5
13% Apr 27
21
Mar 30
66 % May 8
3% May
5
140
Apr 26
24% May 17
15% Apr
5
69%
70
1%
46
May 25
Jan
Jan
10
13
Mar 8
49% Apr 17
15% Apr 19
21c
48
Apr
May
4% Apr
22 % Mar
5
4
4
2
Mar 17
43% Mar 29
67
43 % May 10
74% Mar
8
17 % Mar 29
16
May 15
9% May
14% May
9
4
45
12
3
May 15
Mar
21% Mar 28
38 % Mar 20
6% May 11
Mar
May
May
Apr
3% Apr
31
56%
114%
27%
13
10
16
3
12
1
Feb
9
27
May 22
12% May 15
48%
13 %
39%
38 Vb
May 19
Mar 21
May 26
Apr 10
Apr 28
Apr 27
May 8
May 10
Apr 20
May 12
30%
22%
64 %
33%
Jan 23
43%
21
Jan
63%
7%
30
58%
1% Feb 21
67% Jan 18
4% Jan
22
40
1
Jan
Jan
3
9
5
10
7
Apr
60% Jan 24
80
June, 1961
AifreiaU Sales
PACIFIC COAST STOCK EXCHANGE
May
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
1.505
8.562
2,422
12.317
7,752
3,416
3,986
11,684
5,221
2,682
7,185
12,499
41,990
56,019
in
Price Jan. 3,
1961
Opening or
Bid
Ask
May 1
Opening or
Bid
Ask
47
-PRICES IN MAY—
Lowest
Sale
Cloetng or
Bid
Prices
May 31
RANGE SINCE
Lowest
Sale
Priees
Highest
Sale
Priees
^AN.
1
Highest
Sale
Prices
Chicago Mil & St Paul St
16,613
27,927
53,804
26,438
23,346
54,787
450
2,714
1,400
1,017
1 492
'893
273
554
4,492
1.462
2,723
13.144
5,739
3,004
18.124
4,911
1,741
3,791
39,989
3,298
3,636
10,656
14,757
13,905
17
700
16,010
3.102
4,377
1,640
12,682
4,512
11
3.851
2,750
4,124
4,734
160
1,210
250
8,200
8,476
1,469
955
8,685
9.810
2,698
27,088
588
4.477
9,054
111,803
33,844
1,441
16.145
14.125
18,781
30,119
1,326
13,374
4,081
16,222
Pac Co common (Un)_*
Chicago Rock Island St
Pacific RR
(On)
•
Christiana Oil Corp
-25
Chrysler Corporation.
Cities Service Co (On). .10
_1
Clary Corp
15y8
23 '/a
37%
51%
9
Cohu Electronics Inc
Colorado Fuel St Iron
•
Columbia Broadcast Sys_2%
Columbia Oas System (Dn).*
Columbia River Packers
Aas'n Inc (Dn)
5
Commercial Solvents (Dn).*
Commonwealth Edison Co_25
Comptometer Corp
14%
Sale
Class "A" (Un)
Cutter Laboratories
Class A common..
Class B common.
68%
Sale
4%
22
9%
Sale
8%
1.60
22,586
Disr.ey
2.50
27
Sale
,
a
18%
Dominguez oil Fields (Un)_*
Dorr-Oliver Corp com
7%
28%
10%
52.718
2,108
10,176
4,424
4,381
101,759
52,436
27,992
20,554
18.633
Douglas Aircraft
Douglas Oil Co of Calif
3.488
2,926
2,900
26,817
3,176
10,201
21,084
6,350
106,309
11,623
Eastern Air Lines (Un)
Eastman Kodak Co. (Un)
1
r.'lder Mines St Devel Ltd
El Paso Natural Gas
Electric Auto-Lite
(Un)
1
3
1,226
10,373
5,219
27,465
_
32%
•
1
Dow Chemical Co
5
Dresser Industries
50c
du Pont de Nemours (Un)_5
.
1
_
9,259
2,693
1,750
2,094
333
'
3,992
16,355
8,042
12,829
21,900
6,575
5,373
1,121
2,632
17,468
7,213
27,264
38,530
2,529
18,923
78,975
53,473
408,013
32,014
1,972
6,029
6,535
9,600
30,664
20,521
2,391
1,568
8,354
41,704
22,770
53,528
207,869
46,782
1,983
148,828
13,196
6,811
227,154
14,841
1,728
11,829
35,341
219,079
6,082
3,244
25,364
11,909
3,499
26,232
7,531
2,539
921
9.398
734
330
RR (Un)
Eureka Corp Ltd
Exeter Oil Co Ltd "A".
Fansleel
Sale
11
34
Sale
Sale
33
28
9%
■■■
-
|
...
,
11%
11%
2.60
10%
10 y4
2.40
—
Sale
__
13%
17%
Sale
Sale
——
——
27%
Sale
ww
25%
15%
38
34%
11%
72 %
Sale
Sale
39
Sale
Sale
Sale
28%
Sale
1%
%
Sale
1%
27%
Sale
Sale
17%
24%
27%
18
Sale
Sale
61%
Georgla-Pac
Corp
(Un)
80
UGerber Prod Corp nw com 5
Getty Oil Co
4
Gillette Co
i
Glmbel Brothers (Un)
6
18
Jan 31
9
Jan
3
Jan
40
May 17
May 10
May 8
May 3
May 31
11%
17%
___.
27%
.
11
Sale
L,
Sale
44
22%
16 Va
38%
34
Sale
16%
39%
Sale
r
80 %
25%
21
63
35
27% May
25 % May
May 11
May 1
May 2
May 23
May 4
May 3
May 4
May 4
Jan
May
4% Jan 17
Jan
15%
40%
75c
75c
Sale
Sale
10%
Sale
32%
115 %
1%
28 %
54% May 4
10% May 23
178
11%
Sale
178
May
178
May 11
May 12
2
~3% May" 17
Sale
23
27%
32%
33%
Sale
34
34%
41%
44%
■
WW
ww
r.rr
WW
WW
Sale
29
28%
Sale
32%
Sale
Sale
Sale
'
■
31
Sale
10
59%
63%
12%
41
19%
Sale
Sale
Sale
Sale
Sale
—
Ww
69%
82%
13 %
62
22%
Sale
16 %
Sale
Sale
Sale
Sale
Sale
19
Sale
WW
13%
63
26
Sale
Sale
Sale
23%
18 %
Sale
Sale
36%
65%
80%
Sale
Sale
Sale
Sale
44%
Sale
—
ww
16%
24%
17%
Sale
Sale
39%
Sale
37
Sale
73
Sale
Sale
60%
12%
77%
Sale
Sale
Sale
45%
6%
Sale
Sale
8%
—
—
41%
WW
Sale
WW,
"
—
T-
26%
Sale
54%
Sale
—
CJ 00
68%
—
—
Sale
17
a
22 y8 May
48%
23%
17%
36%
Sale
27%
Sale
27
Sale
75%
72%
Sale
Sale
20%
Sale
Sale
"
ww
WW
WW
Be* page 60 for an other footnotes.
WW
Jan
17% Jan
20 % Mar
33%
71 '
34%
20%
46%
75
91
14
72
26%
May 1
May 4
May 24
May 1
May 8
May 31
68% May 3
71% May 17
48
May 23
17
May 1
67% May
9
May 17
Mar
1
May 16
Mar 16
Mar 15
Mar 14
Mar 15
3.00 Feb 27
15
14
9
26% Jan 11
4
11
37
May 4
May 25
Feb
16
Apr
4
Mar 17
Apr 18
Mar 20
Feb 28
17% May 12
38% May 2
38 % Feb
27
11% May 1
80% May 31
27
May 16
216
May 23
32% May 15
119 % Mar 5
1% May 1
30% Jan 23
65 % Apr 27
33% May 26
26
May 19
28% May
1
15% Apr 12
42% May 16
6% Mar 22
% May 16
90c Apr 12
33
62
May 11
14% Apr
3
27
Apr
6
Jan 26
7% Jan 10
27
6
Apr
6% Jan
183
Apr 14
May
May
May
May
May
May
May
May
May
May
May
May
May
Feb
6
6
3
Jan
4
6
Jan
3
17% Jan 26
13%
59%
4%
11%
24%
Jan
33% Mar 22
34
May 22
43% May 24
53% May 16
5
22
24
16
16
28% May 3
36
Apr 27
28% Jan 4
28 % Jan 20
19
5
64% Jan 25
11
26
17
17
22
8
22
17
10
Jan
Jan
38%
59%
63%
12%
40%
19%
Apr 14
Jan
3
Jan
3
36%
60%
8%
69%
21
33^a=May 18
31%
22
22
May 31
40%
5%
28%
29
May
2
68% May 25
3
Apr 13
Jan
Jan
6
3
Jan
17% Apr 26
49 % May
7
May
75% May 15
74
May 24
48
May 23
21
May 22
4
48% May
31
,
*
26%
12%
16 %
21%
34%
5% Jan
5
A Jan 12
32c Jan
6
54% May 12
26
May 8
20
May 11
39% May 5
67% May 22
15
May 31
80% May 31
-
May 5
Apr 24
11% May 9
60% Apr 28
33% Mar 8
97
May 17
48% May 10
65 % Apr
3
11% Apr 21
59 Ya May 31
92% Feb
3
--
3
3
11% Jan 31
Jan
7
Apr 13
Apr 11
May 17
28
43%
53%
2
May 2
May 31
May 2
May 31
23% Jan
May 19
Feb
•47%
62%
20%
16%
20%
45%
29
11
10
11% Jan 18
15% Jan 10
34
May 25
May 8
50
a—
WW
Jan
Jan
8
34
60% May 1
11% May 15
Sale
—
32% Jan 26
131% Jan 12
a
28% May 3
36% May 4
44
May 31
28% May 1
65
May 3
29% May 26
17% May 4
45% May 25
69% May 1
82 % May
1
12% May 12
61% May 1
30%
—
WW-
3
Jan
5
1.75 Jan 25
9
1
3« May 15
11% May 10
24% May 15
9% May 15
21% May 3
76%
32%
43 %
6%
29 %
.
15%
15
9% Jan
May
a,
6
4
3
8% Jan
6
15% Jan
4
34% Mar 15
13% May
1
11% May
Sale
18% Jan
9% Jan
62
13
Sale
Sale
"% ~%
A
Sale
3
6
15% May 9
42 % May 16
6
May 2
% May 16
79c May 18
27% May 24
109% May 31
1% May 24
27
May 26
62
May 18
25%
2
10
30% May 15
May 12
May 18
Sale
Sale
24%
12
23
23
27 %
109%
Sale
4
23
19
Feb 13
105
3
1% Feb
27
May 26
4
44% Jan
25% Jan
4
Jan
18
4
13% Jan 30
205
17% May
38% May
35
May
11% May
80% May
27
May
216
May
84
12
62
Mar
May 15
May 5
May 1
May 1
65
May 4
33% May 26
26
May 19
28% May 1
Sale
Sale
27
1
Mar 22
1
18
47
27
33
44
Jan
Jan
May
Jan
Jan
18
11
10
17
30
12
34% May 31
4
8%
55%
7%
56%
26%
76 %
46%
54
18
May
May
May
May
Apr
Apr
Jan 24
Jan 25
21
May 11
12 % Mar 9
34% Jan 27
28
Jan
3
9% Jan 11
70% May 3
23
Jan
4
4
186% Jan
r-
1%
4
May 25
May 3
May 5
May 1
May 4
20%
16%
23%
42%
27
Jan
5
Apr 19
9
51% Jan
53
58
23%
84'
43%
58%
76%
Apr
1
12
2
10
1
31
16
23
15%
38%
32%
11%
70%
24%
Sale
1%
May
a
~A
40%
"A ~~%
36c
47%
62%
19%
15%
17%
a
70c
Sale
2
May 23
2.40 May 25
40% May 23
56% May 1
18% May 25
11% May 25
16% May 8
38% May 26
24% May 6
12
May 17
May 17
May 16
May 5
11% May
May 23
May 23
2.35 May 25
X,
,.."
T-
26%
12%
16%
20%
12%
34%
26%
Garrett Corp
... 2
Gen Amer Oil Co of Tot—.5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (Un)
S
Genl Explor Co of Calif
1
General Foods Corp (Un).*
General Mills Inc
3
General Motors Corp
5
Genl Public Serv (Un)
10c
General Public Utll <Un)_B
General Telephone &
Electronics Corp (Un)
3%
General Tire St Rubber
Co (Un)
33%c
50 % Mar 28
8% Feb 10
7% Jan
5
14% Jan
3
35% Jan
4
23% Jan
3
21%
68 %
18%
66%
May 5
May 17
May 9
May 3
11
11
Sale
•
33 %c
1
1
4
4% Feb 13
37% Jan
3
31
25
8
19
25
69% May 5
44
May 17
14% May 24
39% May 24
5% May 3
-flr May 4
70c May 10
.1
Friden Inc
Fruehauf Trailer Co
2
18
25
18
25
5
210
_
108
.-1
3
Firestone Tire & Rubber
•
First Charter Financial
•
Flintkote Co (The) (Un)
5
Florida Power St Light
•
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
Food Fair Stores Inc
1
Food Machinery St Chem.10
Ford Motor Co
5
Foremost Dairies Inc
2
34% May
84
May
23% May
84
May
40
May
57
May
May 1
10% May 8
12% May 1
19% May 26
11%
ny4
Sale
,
—
1
Federal-Mogul-Bower
Bearings
Fibre Board Paper Prod
1
22
__
.
-
„
34c
(Un) Admitted to unlisted trading privileges.
11%
10%
2.20
Metallurgical (Un) B
50,319
Fargo Oils Ltd
4,312 ^Fawick Corp
Fedders Corp (Un)
6,810
101,827
19,515
8,346
Erie-Lack
31,993
3,592
2,460
9,329
4,032
80,368
-B
10
•
US
Fairchild Eng & Air
name changed to
Fairchild Stratos (Un)
953
8%
Sale
Sale
—
16,090
6
8%
14%
ww
Factor (Max) St Co cl
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Camera St Instru¬
ment Corp
1
24.388
823
1,889
Phonograph (Un)
Emporium Cap well
25% Apr
7
9% Apr 14
48% Apr 17
90% May 4
46 % May
2
61% May 31
7% May 22
57% May 2
Sale
9
5
Electric Bond St Sh (Un)
Electrical Products Corp
4
Electronics Specialty
50c
Jan
May 4,
59% May 31
Sale
,,, „.
Sale
_
■
u
Emerson Radio St
177.946
61 y4
25%
56%
„
Dole Corporation
7.50
Dome Mines Ltd (Un)_—„•
_
21
10
May
56% May 2
Sale
Sale
Sale
Sale
Sale
10%
10.446
21,709
Sale
11%
12%
19%
Sale
9%
1.80
9%
17%
956
23% May 4
9y8 May 16
45 y4 May 22
58
May 18
20% May 11
16% May 10
23% May 17
40% May 22
26 y8 May 25
90% Jan
16%
7,787
105,356
Sale
59 Ya
Sale
10 %
1,865
4,700
21,630
Sale
Sale
10%
Sale
53
2.50
22,762
34,211
9,417
42%
Sale
62 %
DiGiorgio Fruit Corp
250
4.996
8.751
Sale
10
37%
16,725
1,338
10
9
2
5
18
23
5
15
10
11
Deere St Co (Un)
10
Denver St Rio West RR Co.*
Desllu Productions Inc
1
20,900
Sale
59%
52,584
6,480
11,929
14,874
29,859
4.834
Sale
82
40%
J2
_
Sale
1
Prod—.
May
May
May
May
May
May
May
May
May
13%
19%
38%
24%
Sale
68
.1
.1
Cypress Abbey Co.
18% Feb 27
17
Sale
34%
Apr 13
30
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un)_l
Curtlss-Wright Corp (Dn).l
Preferred
26
14
29% May
77
May
21% May
80% May
40
May
57
May
69% May
40% May
Sale
18 %
Sale
29"%
Consol Edison of NY (tJn)_*
Consolidated Foods Corp_l%
Consol Nat Gas Co (Un)_15
Consumers Power (Dn)
•
Continental Can (Dn)
10
Continental Cop St Steel
Industries
Continental Insur (NY)
5
Continental Motors (Uni
1
Continental Oil Co (Dn)
5
Controls Co of America
5
Corn Products Co (Dn)
.-10
liNew common wi
50c
Crane Co (Dn)
25
Crestmont Oil Co
1
Crown Zellerbach
$4.20
preferred
Crucible Steel Co of
America (Dn)
12.50
XWalt)
56%
17%
Sale
23%
Sale
15% May 26
21%
7%
42 Ya
54 y,
Sale
36
19
14 Ya
Sale
1
238,418
5,638
73,705
4,468
184
Sale
Sale
9%
8
8%
Sale
9
14% May
Sale
8%
42%
Sale
May 31
May 1
Jan
3
Jan 10
Apr 27
Jan
3
Jan
9
6
Apr
34
71
May
Apr
Apr
May
May
8
15
10
10
15
Mar 10
May 19
34% May 5
20% May 11
46% May 26
75% Mar 21
91
15
72
May 17
55
26%
22 %
45%
Mar 16
Feb
9
Mar 20
Feb
2
Mar 10
May 8
26% May 22
73 % Jan
4
15% Mar 23
82% Mar 21
36% Feb 23
49 %
7
May 22
May 22
31% Feb
9
26% Jan 19
32% Apr
54
75% May 15
74
May 24
48
May 23
Jan
4
54% Jan 18
45
Apr 18
15% Jan
4
97 % Feb
7
54
Jan 17
2±
114
69
3
May 22
Apr
3
Apr
13
PACIFIC COAST STOCK EXCHANGE
48
Aggregate Sales
May
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
in
28,834
25,397
31,184
11,385
1,012
4,308
5,308
2,627
146,802 1,628,057
3.866
17,678
38,466
9,382
1,709
22,073
10,391
29,766
963
6,367
11,923
6,251
9,057
85,808
2,677
2,605
17,539
17,191
404
718
2,994
21,496
Price Jan.
-PRICES IN MAY-
3,
1961
May 1
Opening or
Opening
Par
Bid
1
5
or
Ask
16%
Gladden Products Corp
Glac'ding McBean & Co
Glen Alden Corp
1
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Caiif.lOc
Bid
Saie
Sale
2.10
2.15
Great Western Financial___l
Gt Western Producers
60c
Greyhound
3
Corp
2.90
19%
MM
__
Sale
70c
2.00
Sale
MM
34%
Sale
.
35%
Sale
20
2%
1.90
Sale
41%
2%
Sale
57% May 9
35% May 1
70
May 4
2% May l
48 ft May 11
3% May 4
46% May 26
47% May 2
9% May 4
23% May 10
32
Sale
Sale
2%
•
1%
2
MM
Sale
4Va
.
— M
Sale
5%
Sale
5%
20
47%
10%
Sale
—
47%
10%
—
—
—
--
Engineering
10,677
1
(Un)
-
344
8,273
3,132
77,974
395
737
2,076
8,456
533
1,405
4,174
4,941
10,851
60,530
1,266
15,525
1,190
11,242
5,464
577
4,499
39,397
30,866
2,686
1,158
8,168
T-
...
(a)837
135
,
15,187
52,023
947
9,750
3,308
21,005
674,513 1,664,742
462
864
250
1,944
114,976
13,549
757,646
5,369
2,854
5,073
27.088
1,804
11,467
10,149
79,526
5,176
46,332
45,419
79,643
1,485
158,210
5,128
402
Co (Un)
Gulf Oil Corp
•
■
-8 ft
(Un).
Hammond Organ Co (Un)—l
Hartfield Stores
1
Hercules Powder (Un)
2ft
Hertz Corp (Un)
1
Hewlett-Packard Co
1
Hilton Hotels Corp
2.50
Warrants
■
Hoffman Electronics
iloUy Oil Co (Un).
Home Oil Co Ltd class
Class B.
Homestake Min'g (Un)„12ft
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp ...... -.10
Howe Sound Co (Un)1
Idaho Maryl'd Mines (Un)-l
Idaho Power Co
.
10
Ideal Cement Co
15
(Un)—*
Illinois Central RR
10c
Imperial Western
Inland Steel Co (Un)
—•
Interlake Iron Corp (Un) — •
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
—1
Int'l Tel & Tel (Un).
•
Interstate Power Co
3ft
781
2,846
6,961
13,743
30,583
3,418
16,219
22,206
86,109
2,348
Kaiser Alum & Chem Co:
Common
Kaiser Industries
—4
Kansas Pow & Lt Co(Un) 8ft
130
26,147
33,439
26,005
4,029
3,821
5,382
4,870
570
600
120
898
329
1,504
12,628
1,357
46,288
968
11,195
57,661
8,184
22,282
9,254
10,577
2,525
11.365
6,538
17,284
778
42,750
205,930
8,125
14,962
29,562
2,373
3,133
1,115,287 2,256,441
612
2,438
5,161
16,130
74,690
6,627
2,035
259,743
4,584
13,939
5.547
67.140
1,272
22,024
189,663
6,761
4,803
18,580
1,120
300
55,123
660
Saie
r
Rights
3?ft
Kennecott Copper (Un)
Kern County Land Co
m
mm
_
7%
7%
__
—
M—
_
15
Sale
.
—
MM
,
43 y8
MM
Sale
Sale
mm
.MM
34% May 16
29% Apr 18
34% May 16
24% May
42% May
18 ft Jan
32% Jan
24ft May
42% May
34% May 24
15% May 11
31
Mar 15
7ft Jan 18
93 ft May 5
64% May 18
62
May
9
Sale
Sale
8
7%
MM
23 ft
9%
10%
9%
44 ft
lift
10 ft
Sale
MM
14
10
2.15
Sale
2.35
mm
—_
—
25%
10%
2.20
8
MM
Sale
Sale
10
14
10
92
Sale
66%
__
....
Sale
9
Sale
1.90
MM
mm
2.05
Sale
Sale
-
2.80
MM
,
Sale
—
Sale
2.00 May
62% May
257s May
Sale
Sale
46C
M —
41c
a—;
41c
■
32
Sale
30 ft
Saie
22 ft
46
57 ft
—
Sale
Sale
Sale
1.25
7ft
78%
32%
Sale
Sale
74% May
31% May
Sale
2.70
Sale
17%
Sale
Sale
40
9
*
—
Sale
Sale
12 ft
Sale
class A com—1
preferred
1
Kropp Porge Co
33 Vic
Kratter Corp
51.20 conv
Laclede Gas Co (Un)
88%
MayTl
93
May
21 %
21 Ye
71%
21%
24%
3%
77%
27
24%
3%
1
:
50c
1
10
Llbby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
1
Lockheed Aircraft Corp
1
Loew's Theatres
1
(Un)
Lorlllard <P> Co (Un)
2
May 2
May 23
2
8
18%
Sale
21%
Sale
25%
25%
27
53
Sale
Sale
74
10%
81%
Sale
Sale
Sale
Sale
68
14
86%
71
Sale
Sale
May 5
21% May 1
28% May 4
68
May 12
12% May 8
86
May 23
128 %
Sale
17% May 1
125
May 18
13%
137%
Sale
Sale
42%
Sale
18
87 ft
27%
Sale
Sale
16
Sale
27c
Navigat'n Co (Un)-*
McBryde Sugar Co (Un)—5
McCulloch Oil Corp
50c
30
Sale
42%
29
23%
52%
Oil Co (Un)-10c
& Co Inc (R H)
•
Magna vox Co (Un)
1
UMartin (The) Co
1
M J M & M
Sale
85
36
6ft
5ft
2ft
Sale
39% May 9
28% May 11
23% May 5
52
May 24
Sale
Sale
54c
Sale
.Sale
70c
Sale
Macy
Matson
4
Sale
Sale
39%
26
28%
6%
2%
8
Sale
38%
28%
8%
2%
Sale
Sale
54c May
18
2
31
22
25
May 22
May 9
May 31
May 23
May 2
8% May 8
28% May 9
29% May 3
74% May 2
14 ft May 25
91ft May 3
22 ft May 4
141% May 5
44% May 18
29% May 4
25
55
May 19
May 8
80c May 12
54% May 8
95
May 5
39% May 1
28 % May 31
May 22
2% May 1
9
May 25
2%
44%
16%
7%
14%
4 ft
Merchants Petroleum Co
1
Merck 8b Co (Un)
__16%
1.10
83
1.20
Sale
42
65
36 % May
70
May 8
38% May 24
29% May22
38% May 11
4% May 2
29% May
39% May 23
6ft May 10
27
27
13
51ft
36
Sale
Sale
12
Sale
31%
May 18
15% May 8
6
May 4
1.70 May 23
84 ft May 18
May 10
May 2
May 22
May 11
2.15 May 25
87
May 2
11% May 23
McKesson & Robbins (Un)_9
Meier Se Frank Co Inc
10
Menasco Manufacturing Co_l
43
-
15ft
Sale
16%
6%
16%
16 Vb
Sale
6%
Sale
1.95
Sale
Sale
1.95
85%
Sale
Sale
40
Mar 21
61c
Apr
5
11
A May 31
7ft Jan 17
1.20 Jan 10
58 ft Feb 14
61
Jan
5
4
14
Jan
38
Jan
9
Jan
3% May 15
36 %
May 18
35 % Apr 11
61
Apr 11
25
May 18
A May 22
9ft May 18
3.50 Apr 21
73
Mar 21
73% May 22
21% May 25
12
47% May 18
3
43 ft Feb 15
5
70% Jan
50% Jan 10
13% Apr 21
47% Apr 27
18 ft Jan 10
18% Jan 13
2% Feb 17
93
May 22
77% May 9
27
May 31
24% May 23
3% Apr 27
a__
a
1
8
62% May 8
30% Feb 27
Jan
20% Jan
18
54% May 8
83% May 2
35 ft May 18
27
May 4
9%
Sale
11% Apr 21
38c
22
a
4
ft
Lone Star Cement
May
47% May 18
13% May 22
Sale
May
Mar 17
Jan 26
45
90
Sale
27 ft
14
1.60 Feb 13
55% Jan 24
25% May 2
33ft Jan
6
1
May
A May
9ft May
2.75 May
72
May
73 % May
21% May
43% May 12
11% May 15
26%
Feb
May 31
80% May 22
Sale
27
8
13
92
23
59% Jan 5
31
Apr 24
21% Jan
5
Sale
20%
20%
15ft Jan 24
53% Jan 16
4
47% Feb 16
26% May 22
54
May 25
12%
4
Larchfleld Corp
Lear Inc
Lehman Corp (Un)
Leslie Salt Co
Sale
19%
19 ft
19
42 ft Apr 18
13
Feb 14
65% Jan 3
Feb
9
41% Jan
5
23% Jan 20
43% Jan
4
43%
2.50
30
May 10
2.35 May 3
12 ft Apr 10
60
25
2
20yz
4
Mar 22
Mar 21
43
15
80% May 22
36% May 18
33
May 3
2
Sale
Sale
2
26% May 22
May 25
A May 31
7% May 4
2.25 May 25
65% May 2
68% May 3
17% May l
2.35
67% Feb
52 ft Apr
54
26% May 23
57 ft May 1
22% May 3
7%
10% Apr 19
a—
72
7%
Sale
49c May
26% May 22
52 % May 2
58ft
ir ..n
3
34% May 24
17
Apr 20
95% Mar 17
a
a__
Sale
"ft "Sale
7ft
—'
62% May 8
28% May 25
May 31
53 ft
mm
—
2
—
3% May 15
2
8
2
a
mm
,,
-
Sale
1.90 Jan
3
May 31
22
May 17
lift May 17
19% May 15
10% May 9
M —
MM
MM
—M
,
42c
30% Jan 9
6% Jan 17
16ft Jan 3
May 31
_
18
4
92
82 ft May 12
mm
26
44 ft
„
Jan
36% Mar 17
'
— — ——
3
3
9
2.35 May
11
May
~-r~-|--r
4
87% Feb 21
14% May 10
May 10
44ft May 31
•
mm
-I
8
30
«...
MM
—
—
8
45% May
41
May
37% May 19
13 ft May 19
23 ft May 1
2.15 May 1
11
May 2
MM
-
MM
16ft
1.90
7%
5
3
38% May 18
MM
mm'
4% Apr 25
10% Apr 28
26% May 22
MM
__
17
10
2% May 12
51ft May 19
3
__
15%
'
MM
—
__
37%
~
64%
1
Hupp Ccrp (Un)
Intex Oil Co
33 %e
Jade Oil Co
50c
Jonns-Manville Corp (Un)_5
Jones Sc Lghlln Steel (Un).10
Jorgensen (Earle M)
1
4,882
8ale
33
.
2,413
2,500
15,050
300,086
5,716
2,500
9,018
54,770
18ft
30
22
9% May
20
Jan
—
MM
2.85 Mar
67
May
42 ft May
75
May
51
Feb 23
51% May 16
Gulf Mobile & Ohio RR
-
36
Jan 18
1% Jan 25
2.90 May 31
23% May 11
17 ft May 16
42
May 16
3
May 8
46% May 26
31% Jan 24
Grumman Aircraft
2,159
Jan
4
Feb
6
Jan 11
Jan
5
65c Jan 11
51% Feb 14
34% Jan 3
36% Jan
5
1% Jan
5
93 ft May
63% May
Sale
9%
12
2.05 Mar 10
16%
13%
37
1%
33% May 18
15
May 3
M —
47%
Sale
24% May 8
36% May 26
•
MM
31%
MM
4
2
2
4
2
May
2% May 5
1.85 May 24
—
mm
«...
Prices
Prioes
14% May
MM
MM
Highest
Sale
Prices
2,90 May 31
23% May li
17% May 16
42
May 16
3
May 8
2.20 May 4
67
May 22
42 ft May 17
75
May 10
2% May 12
51ft May 19
4% May 5
48% May 18
51% May 16
9% May 4
26% May 22
Sale
Sale
MM
Lowest
Sale
39 ft May
MM
MM
Highest
2,20 May
20
Sale
16
:
MM
Goodrich
(B F) (Un)
10
Goodyear Tire & Rubber
*
Grace (W R) & Co (Un)—1
Graham-Paige Corp (Un)_..l
Granite City Steel (Un)_6ft
Great Lakes Chemical
1
Great Northern Ry (Un)
•
2.25
20%
Sale
_
....
Ask
Bid
19%
14%
Sale
15
Closing or
Ask
RANGE SINCE JAN. 1
Lowest
Sale
Prices
May 31
7% Mar 15
17ft Jan 13
27
Jan
3
48% Jan 12
4
10 ft Jan
3
81% Jan
8ft Jan 23
87ft Jan
3
26 ft Jan 26
16
Jan
3
23% Jan 17
40% Jan 16
25c
46 ft
46%
29 ft
27
Feb 10
Jan 2 ;
Jan
4
Feb
7
4
May
6ft Jan 24
2
Jan
4
37ft Mar 17
14% Mar 14
4ft Jan
3
1.10 Jan 10
79 ft Jan 26
8%
28%
29%
76%
14%
93%
22 ft
May 8
May 9
May 3
Apr 18
Mar 2
Apr 18
May 4
141%'May 5
45% Mar 20
31 % Apr 17
27% Feb 28
May 8
55
80c
May 12
547s May 8
95
May 5
39% May 1
41% Mar 2
9
May 25
3
Jan 18
46
Apr 13
17% Apr 26
7% May 11
2.20 Mar 16
89% Apr 26
Merrltt-Chapman &
1,105
12,456
5,096
24,530
9,621
1,574
24
950
1,318
1,273
7,365
Scott (Un)
Metro-Goldwyn-Mayer
12ft
•
Inc (Un)
Middle South
Utilities
10
Minn Pwr 8s Lt Co (Un)—*
8,848
43.162
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monogram Precision Indus—1
39
656
Monolith Portland Cement—
Common (Un)
•
240
1,370
23,171
3,983
3,939
100,077
6,299
3ft
*
3,703
670
1,099
29,303
1,513
5,228
8,936
3,577
26.231
1,650
1,411
6 406
one
2 197
528
6873
5.101
.
528
1,523
8*9
227
3,244
"
7,872
869
28,672
3.276
8%
(Un)
preferred
10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
•
Montgomery Ward (Un)
•
Montrose Chemical Co
1
Motorola Inc (Un)
3
Mt Diablo Co
1
Nafi Corporation
1
N-Honnl Airlines Inc
1
Rights
:
28ft
10%
_
15
Sale
Sale
Sale
lift
"3% ~3%
27
12%
13%
Sale
13
14 ft
Corp (Un)
;
National Gypsum Co (Un»
5
27
13
51%
Sale
Sale
29
14
Sale
14 %
12 ft
46%
35
33 %
29
13%
96%
4%
35%
~2ft ~2%
35%
"l!
Sale
May
May
May
May
May
May
May
May
May
May
1
10
3
18
19
24
2
11
2
1
8
*5
27
12
Sale
Ret page 50 for ai) other
footnote*
Jan
6
Mar 15
46% May 3
3
33% Jan
32
Jan
5
28
Jan
3
3
10% Jan
78
Jan 27
4
3% Jan
27
Jan 31
Jan 12
May 1
Jan
4
Jan 21
Jan
9
n May 9
83% May 11
99% May 31
26% May
54% May
30% May 11
58% May 22
25% Jan 13
54% May 2
Sale
a
267s
3
34% Jan 13
3
3% Jan
1
May 25
36% May 26
31% May 8
14% May 19
97
May 16
4% May 3
40 ft May 11
Jan
31% Jan
3
38
Jan 24
24% Jan 11
May I
79% May 4
99% May 31
"hi
1
42
5
11%
13
72
70%
20%
Sale
99%
9% Jan
May 31
May 31
May
a—
National Biscuit Co (Un)_10
Nat'l Cash Register
_5
National City Lines Inc
1
Nat'l Distillers & Chemical
Admitted to «n!t«ted trading privilege*
27
12ft
40%
33 ft
4%
4ft
May 18
5
May
1
2
13
Apr 21
70
May
8
38% May
39% Feb
30% Mar
40
Apr
24
17
28
12
67* May 10
27% Feb
13
May
51ft May
37% Apr
36% May
34% Feb
14% May
24
31
31
11
26
23
19
97
May 16
4% Apr 21
41% Mar 17
15% Mar 15
11 May 9
84
Aur
4
99% May 31
25% Mar 3
30% Ma v 11
61
Feb 13
Aggregate Sales
May
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
9,828
11,697
2,332
3,900
57,617
115.991
750
2,845
18,216
18,052
5,182.999
50,377
In
8,754
14,649
150
3,432
1,937
479,243
18,810
19,028
40,404
15,771
68,56(5
2.339
1.015
7,543
1,802
152
190
876
590
1,558
10,033
5,758
47,649
52,635
419,379
4,496
8,230
23,281
862
1,329
4,568
450
5,361
17,261
1,761
4,369
474
1,069
9,402
2,531
2,445
36,640
21,014
24,934
13,511
6,517
85,826
45,963
1,335
10,930
3,057
20,423
8,471
2,500
4,473
3,285
158,140
57,699
417
4,350
1,776
461
762
910
24,963
10,362
140
———
35
15
334
128
611
270
65
415
1,610
4,290
9,006
23,275
35,004
915
6,804
275
National
Theatres
Natomas
Par
Company
Natus
(Un)
Corp
Co
22c
1.10
l
preferred
25
5%4S> preferred
25
North Amer Royalties
1
Northern Pacific (Un)
5
Northrop Corp Inc
1
Occidental Petroleum Corp 1
Ohio Edison (Un)
15
Ohio Oil Co (Un)
•
Chemical
Onomea Sugar Co (Un)
Outboard Marine Co
Owens-Illinois Glass
24
4%
35%
36%
13,780
15 %
15%
16%
19
Sale
Sale
39%
15%
Sale
14
14 %
44
45
413/4
Sale
Sale
Sale
32
Pacific
Clay
Products
10
10
Pac Finance Corp
Pacific Gas St Elec com
6%
first preferred
5% %
first preferred
25
25
25
5% first preferred
25
5% red 1st pfd
25
5% red pfd ser A
25
4.80% red first pfd
25
4.50% redeemable pfd—95
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com.l
$4.75 preferred
•
$4.75 convertible pfd
•
$4.50 preferred.
$4.40 preferred
$4.36 preferred
Pacific Northern Airlines
1
Pac Oil St Gas Devel
33 Vic
Pacific Petroleums Ltd
1
Warrants
Pacific Tel <S1 T«»j
—14 2/7
Common
«■
66
74%
30%
Sale
Sale
27%
27%
25%
25%
Sale
24%
22%
22
Sale
Sale
Sale
Sale
28 Vs
26%
Sale
26%
25
77%
31%
27%
25%
25
25%
25%
23%
22 %
21%
6%
53
89%
129%
86%
84%
84%
2%
93
88%
87
25%
25 %
24
78%
313/4
28 %
26
25%
25%
24%
22%
22%
15 %
56%
23%
22%
Sale
Sale
22%
22%
12
55%
97%
99
143
93
90 Va
99
155
31
Sale
41 Vb
22%
Sale
Sale
18
1
1
•
79%
40
Sale
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
Prince Consol Mining
10c
Procter & Gamble Co (Un)
UNew common
*
Puget Sound Pulp and
/Timber Co
Pullman Inc (Un)
3,717
14,964
5,647
28,998
83,314
43.509
12,455
119,860
5,693
26,379
222,792
(Un)
«...
_
.
Sale
92
2,35
12%
8%
Sale
Sale
Sale
Sale
Sale
2.00
13 VB
Sale
2.25
Sale
12%
8%
9%
Sale
39
21
73%
39%
40
■
14%
■
UVa
Sale
—
—
__
89%
Sale
41
47%
—
Sale
Sale
21%
6%
Sale
7%
Sale
—
—
22
34,313
300
5 232
4.166
4,718
2,593
8.198
13,868
5,523
146,960
25,419
12,754
31,591
3,688
5,295
1,789
45,572
62.560
17,820
871
1.179
971
6.459
Co
7%
(Un)
5
Corp of Amer (Un)..*
Rayonier Mfg Co
5
Raytheon Co (Un)
5
Republic Aviation (Un)
1
Republic Corp (Un)
50c
Repub Steel Corp ( Un
10
Reserve Oil St Gas Co
Revlon Inc
*
II New common wi
1
1
..
mi
|ln
Sale
34
5c
2c
Sale
79%
22%
22%
6
76.016
31,116
3,549
51,602
2,416
11,367
Sale
49%
Sale
Sale
Sale
Sale
Sale
—
~
Sale
Sale
Sale
12%
78
Sale
1333/4
•
Sale
Sale
54%
Sale
87
27%
Sale
574
2,183
3.318
3,312
50
625
15,461
24,114
19 VB
18 %
Sale
Sale
1.65
1.60
_'
1,010
1,746
736
50
233,189
52,982
34,987
Stores Inc
1.66%
Joseph Lead (UnV
10
St Louis-San Fran Ry <Uni •
36%
Sale
20 Va
Sale
Sale
Regis'Paper Co (Uni—5
33%
Sale
21%
22 Va
1 P %
17
17
7%
?0
18%
18 Va
59
1,281
39,948
9,855
3,725
861
425
3.120
1.460
4,839
29,773
222
6 373
4,566
6,418
104,999
39,252
25,219
3,533
2,439
48,354
5,558
27.430
159,459
222
31.460
4
40%
preferred
DLko Imperial
Servel Inc
Corp.. 1
1
(Un)
Servomechantsms Inc
20c
Sharon Steel Corp (Un)
•
Shell Oil Co
1
Shell Trnnsp St Trad Ltd_£l
1
Slegler Corporation
claw A„2
""tnal
OH
Simca
20
•>-
oil
Corn
15
unlisted trading privileges.
May 25
May 18
May 31
May 1
May 5
%
22
55%
Sale
%
Sale
Sale
~7% ~8
27 V4
22%
Sale
Sale
70
7'.
21
1
7% May
42 % May 31
64 V4 May 17
25 V4 May
99
May
9
17
30% Jan
142
20
Jan
Apr
17% Jan
3
12
7"
3
54% Jan 18
36% Jan 13
5
38
Apr
3
11% Jan
47% Jan 13
Jan
13
Jan
6
31 %
47 Vs
18 Va
78%
4
3
7
4
Jan
Feb
Jan
19
9% May
48% Apr
2
4
Mar 30
175
25%
21%
85%
44%
42%
16 V.
54 Vb
May 15
8%
42%
64 %
25%
Apr
4
May 31
May 17
May 9
May 17
99
9
6
4
60
30c
Feb 28
Apr 11
Apr 11
Jan 13
Mar 28
Apr 12
Mar
9
15c
79
Sale
78% May 31
82 Vt May
78% Mar 29
89% Apr 18
24%
24%
22% May
373/4 May
24% May 24
39% May 24
21% Jan
37 Vb May
34
Jan
24% Feb
2
40
Apr
7
8
Feb
9
38% Apr 18
50 Vb
17 %
35%
29%
Jan 13
Jan
4
Mar 15
6
36 % May 11
Sale
Sale
Sale
49%
15% 'Sale
Sale
65%
13% Sale
——
Sale
54
___
Sale
Sale
18
2
114
19
Sale
19%
2
19% May
36% May
46 % May
12% May
60
May
12 Vs May
1333/4 May
69 Va May
52% May
46 Va May
___
1.60
21 %
22
Sale
Sale
22 %
20%
18
23
•
Sale
37 %
45 V4
32%
17%
35 V»
Sale
20%
17%
12%
19
19
Sale
17%
12 Vb
Sale
%
28 Va
Sale
Sale
Sale
11V4
21%
19
19
Sale
Sale
Sale
27%
59%
17%
10%
2
May 3
May 24
May 31
May 25
May 11
May
3
32% May 22
Sale
20
18
1
26
4
May 31
1.55 May 3
9534 May 11
46% May 4
34
May 26
24% May 18
3434 May 31
20% May 1
17 Vb May 2
-s-
Sale
Sale
2
10
18
Sale
26%
34%
8
24
9
112 %
28 %
Sale
Sale
65
Sale
11%
12%
28
Sale
30%
26%
Sale
Sale
d/334
Polo
42 V,
Sale
See page 80 for all other footnotos.
8
65 V4 May 10
22V4 May 15
40% May 12
49% May 1
18% May 11
65% May 19
14% May 22
142
May 3
78 Va May 17
57
May 10
53% May 19
119% May
23% May
19
May
1.65 May
99
May
50% May
34
May
27% May
42 V8 May
24% May
19 % May
47 %
33%
18%
39%
34 Va
11
8
10
10
24
25
26
5
3
9
23
21
May 19
11% May
A May
28% May
47 V4 May
108
May
27
May
59% May
17% May
12 VB May
30
May
43 % May
22% May
29 v» May
26% May
16 Va May
11
1
1
2
3
25
1
4
TV)T«.-rr
OC
42
22
16
8
10
26
31
17
5
May
21% May
13% May
1
May
33% May
54
May
112% May
29
May
65
May
20
May
12% May
30% May
44% May
23% May
32% May
28 % May
16% Mav
45%
Feb
10
6
3
Jan
13
10% Jan
4
54
Jan
3
11 % Apr
78
Jan
4
3
21
5
14
69%
44%
44%
94
13%
Apr
Jan
Feb
Jan 17
3
Jan
May 31
18
1.25 Jan
87
Jan
46% May
27 % Jan
11
3
4
3
6
4
Feb 17
18% Jan
33% Jan
19
16% Apr 18
Mar 6
May 18
65 %
22%
42%
49%
18%
May 10
May 15
Mar 24
May 1
May 11
65% Mar 6
15% Jan 13
142
May 3
78 % May 17
58 % Apr
4
53% May 19
119% Apr
3
23 Vb May 8
20 % Mar 30
1.80 Mar 7
ADr 17
50 % May 25
34
_May 26
106
27%
43%
24%
21%
May
5
Apr 10
May
Jan
9
3
48% Apr 10
33% May 31
16% Jan
33 % Jan
4
24
5
3
8
30% Jan
5
38% Feb 16
23 % Mar 29
4
22% Jan 25
20 VB Jan 11
18 Va Mar 30
36% Jan
29 % Feb
3
12
5
7% Ja*1
*
% Mar 28
22
Jan
3
12
31
47% May 2
89% Jan 13
17
31
15
22 Va Jan
54 % Feb
12
Jan
12
18
8%
23%
38%
16
8
9
1
17
20
27%
221'16 Va
19
40
Mar 22
Feb 16
21% May 4
18 Va Mar 30
a—
a—
a—
a
34
Mav 4
May 31
May 18
May 22
a_
a
May 12
7% Feb
».
—
36%
4
4
5
Mar
Jan
Jan
23% Jan 19
23% May 23
16% May 12
57% Apr 11
99
May 23
147
Apr 13
93
Mar 14
92 % Mar 1
89% ADr 25
4% May 10
2.60 Mar 17
13% Apr
7
6
53
5c
18%
'
Automobiles
.
Gas
May
4
25
21
5
17
Apr 10
59% May 19
30c May 18
45 %
33%
—.
331/4
10
20
20
20
20
Sapphire Petroleums Ltd
1
Schenlev Indus (Un)
1.40
Srherine Corp (Un)
1
Scott Pnppr Co
-•
Seaboard Finance Co
1
Sears Roebuck & Co
3
(Un) Admitted to
prefprrerl
preferred
4%«t
50
27,345
17,192
9,084
1,292
2.50
San Dlege Gas
Electric
5.6091
preferred 1
May 26
May 15
Jan
7
2% Feb
1.50 Jan 17
3
9% Jan
7
6% Feb
21
19
56% May 24
5c May 12
—
_
26 Vs
Sile
Sale
Si
May 31
81% May 3
40 Vb May 5
40% May 8
16
May 22
54
May 23
r|.
21%
Ryder System. Inc
2
42% May 17
155% May 15
25% May 15
Sale
1.25
2
84
Mar
May
Mar
Apr
Mar
5%
118%
— —
20
31
18
18
10
26
1
85%
32 Vs
28%
25 Vb
25%
25%
Sale
Sale
...
19%
1.20
May
May
May
May
2.35 May
13 V4 May
9% May
Apr 21
May 22
5%
—
„
lm
St
53,184
33,146
92%
91%
88 V4
4%
7
403 b
58%
21%
92 %
Sale
Sale
38 VB
10%
54%
13%
5
Safewav
—' '
—
Sale
36
Rheem
13.963
5,921
9,367
3,691
—
•
Manufacturing Co
1
Rhodes Western
25c
Rice Ranch Oil Co
1
Richfield Oil Corp
1
flNew common
*
Rockwell Stand Corp (Un).5
Ruhr Aircraft Corp
10
Roval Dutch Pet (Un)
20g
Rvnn
Aeronautical Co
•
68
57% May
1
Reynolds Metals (Un)
Reynolds Tobacco (Un)
•
—
20%
2.50
Rexall Drug & Chem
45
May 1
May 26
May 2
39% May 25
14 Vs May 4
53% May 18
L
u
4
May 31
Mar 3
18
58%
6 Vs
5%
—
11
'■
Sale
—
21%
—
—
5%
5
53%
7
42
58 %
24 %
Sale
—
38% Jan
52% Feb 28
6
74% Jan
3
30% Jan
27% Jan 26
25% Jan 19
25 Vb Jan 10
8
25 % Feb
24% Mar 7
4
22% Jan
22
Jan 10
6% Jan 31
52% Jan 24
91% Jan 11
133% Jan 19
4
87% Jan
90% Apr 13
40 %
1553/4
21%
18
72%
37%
—
—
19
923/4 May 31
91% May 18
88
May 19
4% May 31
2.00 May 1
12 % May 8
9
May 15
23%
233/4
Sale
Sale
Sale
Radio
7,986
7,928
4,014
17,948
3
•
20
17%
16% May 11
14 Vb May 26
25% May 31
25% May 26
24% May 25
23 V4 May 10
23% May 23
16 Va May 12
57 % May 22
99
May 23
3
49% Mar 22
66% May 15
15
May 8
39% May 17
44% Apr 17
48% May 22
4
Mar 7
28
Feb 21
99% Apr 21
May 31
17% May 17
45
May 3
68
May 22
82 V4 May 18
32 Vb May 19
28% May 11
40% Feb 13
2.85 Feb 10
May 9
May 11
May 10
May 12
May 5
May 4
54Vs May 4
973/4 May 8
25
41
Sale
Sale
5%
__
2% Apr
3
4% Jan
3
35% Jan
36% Jan 12
a—
2
26% Apr 10
19
77%" May 1
May 9
May 15
25%
8
Sale
9%
~4
53% Mar
32% Jan
6
26% Jan 12
20% May 26
90% Feb
3
31%
28 %
a—
'
25%
25%
24%
23
22%
11 Vs
28%
23%
88%
16
Jan 26
41% Apr 5
2
30 Vb Feb
25% May 9
25
Jan 19
2% Apr 3
42% Apr 27
42
Jan 26
23 V4 May 15
98% May 17
41
May 16
653/4 May 3
27
Sale
923/4
90%
88 %
4%
943i
92%
90 %
86%
2%
Sale
Sale
6 Vs
1.60
1.05 Jan
18
45% May
66% May 15
15
May 8
39% May 17
43% May 19
48 Vb May 22
16% May
6%
Puna Sugar
Pure Oil Co
660
——.——
*
Sale
—
—
—
6
39% Jan
20c Jan 27
4%
14%
38%
207,000
2,336
Sale
3%
21
3%
14%
36,954
3,673
46%
4%
—
_
Pacific Amer Fisheries
5
Pac Cement St Aggregates—5
Penney (J C) Co (Un)
1
Pennsylvania RR Co t Un >_50
Pepsi Cola Co (On )
33Vac
Pepsi-Cola United
Bottlers (Un)
1
Pfizer (Chas) & Co (Un) 33Mi
Phelps Dodge (Un)
12 %
Philco Corporation (Un)
3
Phillip Morris & Co (On)
5
905
Sale
Sale
1% May 17
21% Mar 21
45% Apr .19
1.00 Apr
3
1.75 May 10
33% May 15
11
14% May 26
Sale
Sale
„
„
« Mar 16
if Mar 16
20% May 26
95% May 2
Sale
38%
Sale
Sale
22,259
30,764
10,392
5,384
~3
63%
133/4
—
12%
Sale
a—
25% May 31
24% May 22
43% May
60% May 9
11% May 19
37% May 3
41% May 23
42% May 1
fi|l
.■as
4,545
6,058
1,749
3,172
Sale
Sale
May 15
26
g
9
Apr 18
10% Apr
5
Jan
6
Jan
6
Jan 17
Jan 13
1% Jan 26
6
16% Jan
33% May 15
50% May 12
32
May 5
26% May 4
26
May 15
24% May 1
44 % May 5
303/4 May 12
25% May 9
"
May 31
May 22
1% May 17
20% May 22
4% May 1
85c May 15
1.75 May 10
9
3
65c May
1.50 May
25%
26
—
93 %
10.382
487,095
32
6.25
Pan Amer World Air (Un)
Paramount Pictures (Un)
Parke Davis <fe Co
(Un)
21,383
487,095
30
~2.65 "3%
20
30c
36,372
34,426
31,639
3~774
Sale
32
26
42%
5
27,757
388
49%
30%
25 %
26
5%
5%
18
22
May 19
May 15
__
1% May 8
18% May 2
43 Vb May 15
Sale
—
44
9.822
1,644
6,163
27%
L--
6,085
56,228
Sale
Sale
"""""
preferred
100
Packard-Bell Electronics_50c
31,541
41,447
25%
47
Sale
Sale
86,100
5,030
2,780
13.136
1,782
Sale
3
-4-
Sale
Sale
33
Mathieson
%
1%
Sale
67c
1.50
47%
Olln
1%
18%
8V4
10%
25 Vb
24%
73^ May 11
8% May 2
21
May 18
Sale
29 Va
26
1
com
~~%
%
3%
Sale
Prices
23% May
Sale
1.50
North
6%
Invest
Sale
77c
1.40
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
Amer
25%
44%
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
l
Oil
Sale
Sale
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
Prices
—
%
1%
1%
1
Ask
7%
9%
Sale
Sale
——
"% ~~%
Bid
Ask
Bid
23%
1
-PRICES IN MAY—
Lowest
Sale
May 31
Closing or
May 1
Opening or
8%
New Eng Elec Syst (Uni.l
New Idria Mln & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)_*
Norria
Price Jan. 3,
1!)61
Opening or
Bid
Ask
1
1
10.175
30
271
49
PACIFIC COAST STOCK EXCHANGE
June, 1961
23
2
9
Jan 20
4
Jan
5
Jan
1
Feb
3
Jan
4
.Tan
May 17
14 Vb Apr 20
1
May 12
33%
57 Va
112%
29 %
May 5
Jan 25
May 31
Mar 21
65
May 31
20% Apr
3
12% May 12
30 Vb May 18
46% Mar 6
23 % May 2
34
Apr
7
2?%
o- 1°
16% May 17
"
~
*T
A
50
PACIFIC COAST STOCK EXCHANGE
Aggregate 8alei
in
Since
May
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
12,649
12,691
90,640
67,901
6,510
68,416
Smith-Corona Mar chant
5
Bocony Mobil Oil (Unj
15
Southeastn Pub Ser Co_10c
So Calif Edison com
25
Original preferred
25
4.88% preferred series
25
4.78% preferred series
25
250
14,329
145
60
321
904
2,548
2,684
10
354
2,713
13,990
1,698
2,384
2,156
200
2,006
5,061
28,583
1,778
—_
5,044
1,900
57,381
1,156
27,397
13,862
2,837
10,778
147,707
20,887
9,084
233,589
42,225
22,429
9,856
95,566
136
36,828
9,455
5,090
1,225
8,610
33,602
4,659
42,124
227,835
24,987
247,980
4,438
18,219
5,063
1,236
2,114
1,708
2,641
22,061
111
2~299
22,729
10,903
5,689
194,174
6,845
17,467
4,004
10,574
52,399
43,501
60,099
265,314
44
254
3,321
10,344
886
701
6,278
26,633
9,217*
180
702
51,643
210,742
24,827
3,391
1,485
8,110
10,054
59,251
8.608
53,738
31,839
9,769
6,983
1,932
2,725
32,637
86,217
7,992
5,692
13,575
92,730
10,378
424
72
2,689
13,494
3,975
2,000
313
66,040
12,463
1,842
3,249
15,939
1,881
1,258
24,089
7,844
13,654
6,767
7,771
7,446
3,914
77,142
48,105
31,314
37,540
30,446
276(50
1,657
9,893
5,234
2,176
33,428
19,248
650
2,676
3,030
15,126
2,043
20,548
1,322
7,747
4,818
18,018
13,028
69,012
4,792
47,855
7,765
8,214
50,396
4.56%
4.48%
4.32 %
4.24%
4.08%
preferred series
conv pfd series
preferred series
preferred series
preferred series
Southwestern
Public Ser
Corp
964
7,840
2,600
570
878
Instruments
Inc
Chemical
(Cal)
Suburban Propane Gas
1
1
1
Sunset Interna'l Petroleum_l
Superior Oil Co (Calif)
25
Swift St Co (Un)
25
Sunray Mid-Cont Oil
70%
68%
25 %
24%
Corp
22
21%
22
a
a
20%
21%
a
a
30 %
Sale
30%
30 %
31
31%
7%
15%
31%
15%
45
29 Ms
22%
22%
__
31
25%
25
20%
Sale
47%
41 %
54
26%
46%
¥ale
Sale
23%
Sale
Sale
27%
31 %
15
45
May
22 % May
Sale
17%
30% May 23
1
17% May 1
49% May 24
61
May 2
2 y4 May
4
51% May 24
51 % May 31
45 y8 May 24
56
May 31
Sale
Sale
Sale
Sale
2%
Sale
51%
46%
2%
Sale
Sale
Sale
Sale
52
31
27%
Sale
27
27%
Union Carbide Corp (Un)
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar f-n
a
United Airlines Inc_
-10
United
United
Ltd.
United
United
Aircraft Corp (Un)_5
Canso Oil & Gas
(Un)
Corp (Del) (Un)
1
1
Fruit Co (Un)
•
United Gas Corp (Un)
10
United Park City Mines
Co (Un)
1
U S Industries Inc
-1
U S Plywood Corp
1
U S Rubber Co (Un)
5
U S Smelting St Refining
& Mining Co (Un)
50
U S Steel Corp
16%
Unlver Consol Oil Co_«___lO
Universal
Match.
2.50
— —.
1
Virginia-Carolina ChemlcaL*
Warner Bros Pict (Un)___B
Washington Water Power •
4,584
15,449
Wheeling Steel Corp (Un)_10
Wllllston Basin Oil
10c
Wilson St Co Inc (Un)
•
Woolworth (P W) (Un)_10
Worthlngton Corp (Un)
10
Youngs town Sheet St Tube
Company (Un)
Zenith
Radio
(Un)
•
17
16
16
17
18
30% May 23
15
20% May 15
54% May 3
31 % May 10
48 % May 22
21
Apr 11
78%
68 %
25%
24%
58
13
22% Jan 30
22% Jan 25
21% Mar 8
29% Jan
30 % Jan
32
May 24
31%
17%
59%
47 y4
May 17
May 16
May 16
25
Mar 30
4
9
7 % Jan 30
47% Jan
3
43
Mar 3
20% Jan
3
50 % Jan 18
1
47
46 %
40%
Jan 12
Jan 25
Feb 10
Jan
5
Jan
4
Jan
4
Jan
5
Jan 10
Jan
3
Jan
3
Jan
3
Jan 18
May 5
34% May 16
30
May 17
54
26 %
26 %
55% May 31
52% May
Feb
2
54% May 18
31%
34"%
20%
64 %
63
Apr
May
May
Apr
May
Apr
Apr
May
Apr
4
15
15
4
15
7
3%
56%
25
55%
4
49%
10
58% Feb
8
34% Mar 29
34% Feb 24
2
60% Feb
8
Sale
8
35%
—
^
——
in_
23%
3%
Sale
Sale
"
III
j
...
_
May 18
Sale
Sale
_
Sale
5
—m-
Sale
Sale
a
,
May
,
.
3
8% May 17
8
32% May 23
25% May 24
27% May 10
5
May 1
__
28%
5%
—
93
a
7% May
_
■——
— —
-
_
Sale
7%
*
36 7/a May
28
May
3
8
28% May 18
6% May 17
a
42% May 26
16%
.
17
Sale
Sale
23 %
Sale
23 % May
102
"
—,
—»
mmm
'
■
r
1-
in
.
—
26
Sale
Sale
„,
mu
mmm
——.
26%
2%
-
,
,,
Sale
t
..
25
Sale
68%
—
„
Sale
3%
Sale
-rnr.
34
3%
41%
—
37%
Sale
Sale
Sale
15%
Sale
Sale
17%
Sale
15
35%
56%
16 %
18
Sale
Sale
Sale
—
Sale
——
3%
_
.
..
Sale
_
—
—
142
Sale
Sale
33%
16%
48%
Sale
1%
8%
Sale
23 %
35 %
Sale
Sale
Sale
Sale
Sale
S~ale
76%
Sale
31
Sale
59%
Sale
85%
44%
53%
Apr 10
91
Jan
94 % Apr
65 % Apr
27
27
Sale
Sale
Sale
88%
46
Sale
Sale
Sale
Sale
48%
58%
Sale
Sale
7%
8%
7%
8%
9%
9%
47%
sale
26%
27%
72 %
27%
Sale
Sale
28
63%
Sale
29
Sale
41%
1.10
6%
%
42%
Sale
6%
52%
51%
1.50
6%
6%
6%
iA
1*
43% May
58
May
31% May
1
5
2
2
15% May 10
46
May 2
45
May 24
51% May
143
May
46% May
63
May
34% May
16% May
51% May
48 % May
Feb 10
Mar 7
Apr
6
16
6
Jan
35% Jan 27
19 Yb Jan
4
4
21% Jan
40 % Jan 26
Jan
68% May
25
Jan
20% Jan
21% Jan
15
Jan
26% Jan
2.80 Jan
37% Jan
25
J an
1
3
3
4
6
6
3
122
Jan
13
39% Jan
3
43% Jan 17
3
27% Jan
4
14% Jan
35 % Jan
3
3
37% Jan
Mar 21
9
3
Mar 28
9
19
May 12
35% May 31
8% May 9
23% May 31
38% May 2
1%
15%
53%
59"%
May 5
May 10
May 2
May 19
9% Jan
3
44% Mar 28
47
Jan
4
34% May 8
85% May 1
44% May 1
48 % May 23
48% May 1
55% May 9
8% May 11
37
91 %
48
55
May 15
May 17
76% Jan
1A
Sale
Sale
Sale
1%
May 16
62% May 24
27% May 3
63% May" 17
51% May 31
1.45
May 26
6% May 3
ItV May 8
May 4
May 2
59% May 17
58% May 17
8% May 10
29% May 2
75% May 2
30% May 17
7% Jan
17% Jan
1% Jan 11
31
Jan
10
3
3
48% May 23
34% Jan 26
49% Feb 28
8
Apr 27
63 % May 17
18% Jan
4
47% Jan
4
25% Jan 26
40
Mar 15
52% Jan 20
53% May 3
1.85 May 2
6% May 23
1% May 15
46
May 31
42
1.00
6
1
32
Jan
4
Jan 11
Jan 12
Jan 11
Jan 17
26 %
33
Sale
40%
10c
18c
39%
Sale
Sale
Sale
Sale
Sale
Sale
38% May
27%
36%
Sale
Sale
25% May" "l
32% May 9
25% May 5
45% May 11
29% May" 12
37% May 31
27
May 26
48% May 5
25% May 2
40% May 1
52% May 15
14c May 5
28%
44%
54%
19c
May 4
May 18
May 2
22% Jan
4
40% Apr 28
47% Jan 25
8c Jan
5
70
76%
May~il
67% Feb
3
a—
27%
Sale
42%
Sale
16c
Sale
21%
21 %
4%
25%
106 %
Mar
May 22
i3
May
Apr
9
6
Jan 19
May 26
38% Mar 21
25% Apr 11
29% Apr
3
49% May 10
82
Feb 17
33 y4 Mar 30
28%
24 %
27 Va
20%
38%
May 8
May 31
Apr 17
May 15
May 9
3% Mar 29
143
May 19
46% May 26
63
May 8
34% May 18
17% Apr 10
51% May 15
48% May 4
1%
9%
24 %
38%
Apr
7
Mar 15
Mar 20
Apr 27
1% May
5
15 % May 10
53 % May 2
59% May 19
37%
91 %
48%
61%
Apr
4
May 17
Apr 11
Jan
3
59% May 17
59
Apr 14
8% Mar 9
29% May 2
76% Apr 27
Feb
33
7
40
Mar 15
21
67% Mar
53% May
1.85 May
6% Apr
1% May
46
May
3
2
14
15
31
19% Jan
29% May 12
42% Jan 27
37% May 31
28% Mar 22
53% Apr
4
4
27 Jan 13
24% Mar 8
Mar
9
1
28% May 22
49% Jan
9
54% May 18
21c Apr
6
46% Mar 3
76% May 18
51%'Mar
111% May
114% May 22
138
160
May
24
1
a—
44
May 17
Feb
48% Mar
54% Apr 20
19
26
8
Jan
1285
31% Apr 10
18
28
4
32% Apr
4
28% May 18
6% May 17
3
Jan
33
3
40 % Apr
42% Apr 10
41
19
25
15
4
9% Mar
17
10
9
3
1
8% May
5
6
6
27
4
3
17
28
26
46
26
8c
53%
Sale
38%
47%
136% May
17%
12%
4%
23%
83%
15% Jan
20% May 15
38% May 9
3% May 5
42 % May 1
a—
a__
25 %
1.55
1
_
16% May 5
34
May 1
3
May 18
41 % May 10
68 % Jan
53 % Jan
7
Jan
29 V« Mar
18% Jan
23% Jan
3% Jan
1220
Mar
42% May
1% May 5
May 8
50% May 11
55% May 12
Sale
48%
26
May 15
106% May 26
37 % May 2
25 % May 31
27% May 19
49% May 10
75
May 11
30% May 2
28% May 8
24% May 31
a
a
14
53%
24
1%
Sale
_
May 8
May 1
May 31
May 3
May 11
45% May 23
Sale
1%
44
68%
27%
24%
23 %
j.
Sale
60 %
47%
20 %
_
Sale
Sale
Sale
Sale
Sale
,
1%
9%
——
—
——
136%
39%
43%
27%
45%
68%
——
-
__
Sale
'
—
Sale
25
......
25%
27%
27%
24%
—
——
|
.
....
1
5
May
35% May 23
23% May 8
24% May 3
-
—»
4
9
a
a
.
24%
19% May
21% May
May 24
16% May 1
Sale
23%
Sale
44% May 19
18
—
90
May 24
94
Jan
6
99% Jan 10
27
114% May 22
160
May 24
•No par value.
tThis issue was either split or a stock dividend was paid luring year 1961. The volume and the range shown here is
simply
the trading and the range for the new shares. flThis issue, the
primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1951, the det
ba*4'- of exchange can be found in the footnote on page 94 or 39
of this record,
a Odd-lot sales. <* Cash sales.
(Un) Admitted to ur.il-*. d privileges, x Ex-divldend. y Ex-stock dividend, z Ex-liquidating distribution-
29
a
8%
43%
53 %
May 15
May 2
May 4
May 4
May 5
24
15
5
21% Jan
9
21% Jan
20 Va Feb 24
27
20
2%
56%
55 %
48%
Mar
May
Mar
Mar
a
63
3
a—
.
mmm,
7%
1
i
May
86
*
Upjohn
Company
1
Utah-Idaho Sugar Co (Un)_5
6
15% Jan
65 % Jan
3
68
Mar 23
24% Jan 11
4
24% Jan
34 % May
28% May 11
52% May 2
—
25
Twentieth Century-Fox Film
Corp (Un)
r.
„1
4
3
'
Tishman Realty & Const'n_l
Warrants (Un)
1
1
3
2
May 24
17% May
59% May
47 % May
24% May
54% May
May 2
57% May 26
Sale
55%
•mm*
Trans World Airlines Inc
5
Transamerica Corp
2
Trico Oil St Gas
50c
Trl-Continental Corp (Un)_l
32
30% May
Sale
26%
3
52% May
56
Sale
Sale
28 %
22% May
1
30% May
"Sale
46 %
Sale
20%
1
May
Sale
2%
54%
54%
Sale
Jan
a
a
22 %
16%
31%
17%
"% ~1
12% Jan
a
Sale
Thompson Ramo Wooldridge5
Thriftimart Inc
Tidewater Oil Co com.
$1.20 preferred
May 18
54
47%
1
Transmission
5
Texaco Inc (Un)
25
Texas Gas Transmission
6
Texas Gulf Sulphur (Un)
•
Textron Inc
50c
Thiokol Chemical Corp
1
May 15
May 4
Prices
39
72% May 17
68% May 15
25% May 4
24"% May 15
a
(The) (Un)_l
TelAutograph Corp
l
Television
Tenn Gas
May 31
May 31
21%
21%
30
7
25%
24%
66%
61%
TXL Oil Corp
2,482
3,267
1,565
20
62%
22%
22
20
1
356
342
Sale
Sale
22
56%
21%
21 %
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Studebaker-Packard (Un) _1
HSuburban Gas
31 % May 10
48% May 22
20
May 31
25% 25%
24 %
24%
66 %
62 % 63%
22 %
Sale
5
5,829
931,627
3,428
7,316
1,857
354,873
24%
24%
55
Stanley Warner Corp (Un)_5
880
A
20
70%
Sale
23,526
97,741
9,011
24%
23%
43%
2,843
12,193
21,588
31,492
4,299
12,227
1,003
2,839
24% May 24
May 26
Sale
Prices
Sale
Prices
47
__
— —
50c
•
(Un)
Westinghouse Air Brake
Company (Un)
10
Westinghouse El (Un)
6.25
33
Sale
Sale
25 %
1
11,375
2,050
11,990
555
1,900
3,166
Sale
Sale
RANG!I SI?«CE JAN. 1
Highest
Lowest
Sale
Highest
Prices
Ask
_
25
25
Westates Petrol common
1
5% preferred
10
West Cdn Oil St Gas Ltd_lJ25
West Coast Life Ins (Un)_5
West Ky Coal Co (Un)
4
Western Air Lines
l
Western Bancorporation
2
Western Pacific RR Co
1
Western Union (Un)
2%
62,182
2,560
Bid
—
Sale
Corp o)
Varlan Associates
ociatesVictor Equipment Co
2,430
6,467
462,000
17,242
or
70%
Sale
65%
PRICES IN MAY
Lowest
May 31
Sale
Closing or
Ask
26%
47 %
—
21%
Universal Oil Prods Co
280
—•
-
—
25
Standard Brands (Un)
•
Standard Metals Corp
lc
Standard Oil of Calif
6V«
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)„7
Stand OU Co (Ohio) (Un)_lo
Statham
Stauffer
Bid
Sale
Sale
12%
(Un)_50c
Warrants (Un)
Spiegel Inc
May 1
Opening
Ask
39
25
25
25
6% preferred
25
Southern Calif Petroleum
2
Southern Co (Un)
•
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co (Un)
•
6,624
62,356
14,658
212
Bid
Southern Calif Gas Co—
6% series A preferred
Sperry-Rand
3,
Opening or
P„
30,012
6,589
2,627
1,677
Price Jan.
196*
51
June, 1961
Boston Stock
Exchange
Monthly and Yearly Record
THE BOSTON STOCK EXCHANGE
RANGE OF PRICES ON
May (Shares)
—
Aggregate Sales
in
Boston
Since
Price Jan.
May
Jan. 1
Shares
476
5,047
3,682
American
Affile Chemical—•
30,629
121,897
American
Motors
STOCKS
Sale
2,509
6,105
1,123
4,190
Copper Range Co
1,177
7,553
55
238
900
145
3,459
830
2,229
11,119
1,625
700
190
~702
4~153
72
489
843
176
Sale
Sale
18
1.66%
American Tel A Tel—-33%
Anaconda Co
50
.100
Boston A Albany RR26
Boeton Edison
Boston Garden-Arena
•
Boston A Maine RR com
*
5% preferred
100
Boston Personal Prop Trust-•
Boston A Providence RR-100
Calumet A Hoe la
5
Cities Service Co
10
9,295
May 1
Opening or
Bid
Ask
Par
137
-PRICES IN MAYLowest
May 31
Sale
Closing or
3,
1961
Stock Exchange
Shares
21,574
1,904
526,710
551,574
Sale
139
Sale
Opening or
31 YB
18 Y.
Sale
31 YB
18%
123 Yt
60 %
Sale
Sale
Sale
121%
62%
Sale
74%
7
—
—
61%
35
1,220
5,791
5
5
12,838
1,975
94,109
11,981
16%
18%
Sale
Sale
30 Ya
Sale
1.214
3,951
9,399
1.197
2,039
5,326
1,236
5
825
12.450
35
8,013
6,021
31.933
45,109
4,563
22,327
51,981
100
37%
86%
87%
Sale
54
30
Sale
50% Sale
64% Sale
17.55 19.08
Sale
73%
Sale
88 Y»
60c
100
40
22 Ys
12
.
242
173
10
76,083
Gillette Company
Island Creek Coal Co
Kennecott Copper
1
21%
74 Va
50c
•
Lamson Corp Delaware.
Loew's Boston Theatre.
Lone Star Cement Corp
Maine Cent RR 5% pfd
.26
10
Narragansett Rac'g Aasn
100
1
16%
17%
22 %
110
11%
664
586
2,661
2,037
6,755
3,150
Shawmut AssociationStone A Webster Inc
995
5,926
9,730
2,555
211
3,407
949
12,018
1,520
735
26,316
3,051
47,740
11,665
636
797
194
771
2,680
3,704
4,208
24,629
*
598
1,977
Kx-dlvldend.
22%.
Sale
17
18
Sale
12%
May""I
71 %
7
May 16
76
8
May 31
May 2
Sale
%
1%
46% 48
35
30
Sale
18 %
Sale
64%
81 % Sale
19.43 21.12
Sale
60%
Sale
109%
23% Sale
88Ys Sale
42% May 17
88
May 19
1%
45%
30
16%
56%
81%
46 %
30
18 %
65
%
23%
30
16 %
17%
Sale
Sale
19.71 21.42
Sale
64%
Sale
118%
28% Sale
58
84%
Sale
13%
18%
Sale
16%
14
18%
24%
Sale
113
12
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
3%
71 Ya
Sale
73
71
42%
13%
42%
43%
11 Y4
25 Y*
2%
43%
28%
53%
35%
37%
17%
58 Y*
46%
•
•
United Fruit Co
United Shoe Machinery—U
U S Rubber Co
-5
U 8 Smelt Ref'g A Mg Co.50
Vermont A Mass Ry Co. 100
•
Waldorf System Inc
_
Westinghouse Electric -6.25
-
12%
9c
7c
23%
51%
2
3%
1
1
__
24%
9c
9c
Sale
73
25%
70
11%
47%
iy»
41
88%
12%
24
18
22
17
25
37% May 2
86 % May 18
14
13%
17 %
24 %
112
12
63% May
May
21% May
58 % May
22% May
Sale
89
63%
55
19.57
60%
108%
23%
88
May 3
May 15
May 12
May 24
May 24
May 1
May 15
May 2
May 2
May 1
May 26
59
1% May
May
90%
19.57
68 %
119%
30%
93%
3
2
May 18
May 1
May 4
May 17
May 15
May 22
May 17
May 18
May 16
May 17
23% May 4
May 12
May 4
May 2
23% May 3
47
May 24
% May 19
112
12
7c
1
4
2
18
25
112
May
May
May
12% May
10c May
25
May
48
28
10%
49 Vt
63%
Feb
9
Feb 17
Jan
4
19.57
60%
87%
22 Ya
May 15
May 2
1% Apr 25
17
Feb 17
Jan
Jan
Jan
Apr
30% Apr
18 ya May
67 % Apr
90% May
19.57 May
4
.
73% Jan
Sale
52% May
5
57% May 10
29%
Sale
Sale
38
Sale
Sale
Sale
26 Y*
76%
12 Yb
Sale
31%
65
33
Sale
35 Yb
64
32% May 11
63 Y4 May 25
56%
42 Ya
20 Yb
63%
Sale
43
Sale
Sale
Sale
Sale
73
Sale
Sale
51Y4
51%
Sale
64%
Sale
Sale
Sale
Sale
Sale
1
May 1
1% May 23
47%
43 Yb
18%
63%
50%
May 18
May 2
May 12
May 1
May 1
33 Yb May 1
71
May 31
11% May 3
39% May 1
5c
2
71
40
54%
Sale
Feb
3% May 18
54%
71
3
12%
Sale
50c
40
40
54%
YB
42%
42% May 17
88
May 19
54% May 17
2
May 1
Sale
11%
39%
29% Jan
81% Jan
74
Jan
26
26
1
11
17
15
5
119% May 17
30% May 18
4
4
4
93% May 16
21% Jan
30
.35 Y4
58% May 17
22% May 25
31
22
15»
71
12
14% Feb 13
49% Mar 29
13% Jan 17
109% Feb
11% Jan
35%
51
33 Yb
71
May~24
65
Mar 30
21 % May 22
12
3
13
32
68%
58%
34%
63%
6
16% Mar 13
30
2
23
5% Jan 27
20
46%
1%
Feb
Apr 11
16 % Feb
22% Jan
Sale
Sale
3
3%
Mar 28
Jan 27
50% Jan 13
52
li
Mar 22
May 22
138% Mar 1
76% Mar 2
9
Apr
5
17
Jan
7
May
3
23
3% May
May
42% May
13% May
3%
3
67
Sale
Prices
14% Mar 30
17
3%
Sale
Sale
3%
74
Sale
Sale
30
Jan
5%
Sale
56%
Sale
40%
•
Stop A Shop
Torrlngton Co (The)
Sale
7%
3
3
44
JAN. 1
Highest
34 %
21%
130%
65 %
4
27% Jan
16% Feb
102% Jan
134% Mar 15
60% May 8
May 16
17"% May 9
53 % May 3
18% May 8
7c
Rights
222
120
550
618
22
65
22%
National Service Cos
1
New England Elec System
1
New England Tel A Tel
20
New York New Haven
•
Hftrtfnrd RR
Northern RR (N H)
_100
Olin-Msthieson Chemical
S
50
Pennsylvania RR
25
Quincy Mining Co
Reece Folding Machine.
Rexall Drug A Chemical
.2.50
Cnmpiny
129
4
18
17
40
88
17%
54
14
General Capital Corp.
General Electric Co
■
11
20%
55ya
20%
65
13%
51%
6% 1st pfd series A
100
6% preferred B
—100
5% pfd adjustment
100
First National Stores
•
Ford Motor Co
6
5,826
30,663
19,530
4,469
34% May
20 Ys May
127% May
65 % May
62
55
Sale
60
58
6
Common
30% May 22
17 % May 11
117% May 24
60% May 1
51%
Eastern Gas A Fuel Assoc—
932
775
Sale
Prices
~
51
-
Common
4%5fc preferred
Eastern Massachusetts
Street Ry—
Sale
Sale
Sale
RANGE SINCE
Lowest
Sale
Prices
—
— —
72
31%
1960
2,442,475
Highest
Prices
Ask
Bid
Ask
Bid
1961
2,867,622
Stock Sales—
Jan. 1 to May 31
1960
1961
Stock Salesr-
4
19
15% May 23
35% May 10
1% May 23
71
May
48 % May
Feb
Jan
23
3
13
6
17
5
3
115
9
Apr 12
14% Feb
7
10c May 31
25
May 22
57% Apr 19
2% Apr 19
May 19
4
Mar 1
74
Mar To
48 % May 19
16
Mar 28
Mar 24
26
Feb 15
Jan
11% Jan
Jan
27% Feb 28
3
10
36
3
Apr 10
6
Jan
17
43% Jan
3
59
Apr
4
35% May 24
65 % May 2
57
May 4
29% Jan
51% May 31
23% May 31
73% May 22
59% May 24
40% May 17
73
May 23
12% May 22
45% May 5
37% Jan
11
4
4
4
4
16
3
6
11
10
1
28
Feb
1% Mar
53
Jan
34 Yb Jan
17 % Jan
54% Jan
46% Jan
26% Jan
70
Apr
11
Feb
39% May
35% Mar 10
6o% Apr 14
65% Apr 11
51% May 31
24% Mar 17
76
Mar 24
59% May 24
4U% May 17
76% Feb 24
14
Mar 13
49% Jan 10
y Ex-rights.
Pittsburgh Stock Record
Exchange
Yearly
Monthly and
RANGE OF PRICES ON THE PITTSBURGH STOCK
Stock Sales—
1961
May
Sales
Since
Jan. 1
Pittsburgh
Stock Exchange
Shares
Share*
STOCKS
588
3,397
1,383
8,373
136
312
649
2,314
5,773
Aggregate
in
882
421
.
14,598
1,963
690
347
41,389
10,417
3,356
50
1,925
3,117
3,437
3,507
240
800
232
101
810
13,053
831
2.144
70
13,869
93,099
56
30
608
1,340
7,337
376
600
2,807
5,686
1,340
4,540
2,549
4,047
27,549
523
736
7,689
100
271
1,337
4,016
6,720
26,068
we per.
e
Blaw-WnnT
Price Jan.
1961
Par
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
1
..5
1
in
nr.
Columbia Gas System
10
Continental Cozn'cla. Corp.l
Duquesne Brewing of Pgn—5
rmqNMne TJffhfc fin
Equitable Gas Co
ft
8.50
.
Harbison Walker Refrac
Home (Joseph) Co .
New
7%
•
MoKlnney Mfg Co
pfd
100
i
.
Mountain Fuel supply
Corporation
Penn Federal Corp..
10
—5
•
Pittsburgh Brewing com
1
$2.50 conv preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
—.5
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer 1
Seeburg (The) Corp
1
United Engineering A Fdy
5
U S Glass A Chem Corp
1
Vanadium Alloys Steel Co—5
Westinghouse Air Brake
10
Westinghouse El Corp
6.25
Deferred delivery eel*,
Opening or
Bid
Ask
35%
9%
50%
32%
23%
Sale
Sale
,
r
8%
25%
LJt
37
86
50c
29
13
6%
9%
Sale
«■—e
Sale
100
65c
30%
14
1
...
Cub Hit.
Sale
26
26 Ya
4%
37
^
40 Yb
26
6
~
7Y«
13 Ya
27%
41%
Sale
8
Sale
Sale
Sale
55
Sale
24%
24%
85c
92
65c
26 Ya
75c
12%
28 Y*
39%
55 Y*
Sale
Sale
6Y4
Sale
Sale
Sale
Sale
__
24%
96
15%
7Y*
16
17
Sale
1
6
38
,,
,,
33%
Sale
Sale
L[
...
70%
33 YB
9
95c
Sale
Sale
19 Ya
Sale
Sale
Sale
25%
39 YB
Sale
Sale
28 Yb
42 Y4
19%
2
49
x Ex-dividend,
y
Kx-right*.
—
May 2
27% May 1
39% May 17
53
May 2
48
May 1
23% May 10
95
May 4
6
r.
Sale
Sale
Sale
Sale
Sale
„'
22 %
—
May 25
2
2
47 Y* May
35%
55 V4
42%
26 Y4
May
5
8
May 9
May 18
May 31
—
—
13%
28Yb
42%
56 Ya
May
May
May
May
22
24
10
18
35% Jan
3
9% Jan 24 3
50% Jan
3
32% Jan
4
23% Jan
5Yi Mar 2
8% Jan 10
25% Jan
3
37% Jan 25
48
48
37
Jan
Jan
36% May 24
16
May 2
23%
90
50c
29 Yb
13%
May
Jan
Jan
Jan
Jan
May 1
25% May 12
95 Y» May 11
75c May 19
4
3
10
24
24
10
27
Jan 31
3
4% Jan
1
M
1 Yb
May 8
May 2
May 2
May 10
May 10
12
Sale
_
69%
25%
54%
39%
24Yb
70c
16%
38
Sale
Sale
Prices
34% May
15% May
■
69%
Sale
Price*
70c
_
1
Sale
27%
— —
r.
23%
6
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
45
Sale
10 Y4
Sale
Lowest
May 31
Closing or
Ask
Bid
May 1
Opening or
Ask
Bid
382,061
493,061
PRICES IN MAY
3,
*
common
Jeannette Glass 7%
Natco
58,913
1960
1961
Stock Sales—
Jan. 1 to May 31 (Shares)_
1960
93,353
May (Shares)
EXCHANGE
Sale
Sale
May-81
_
_
16Y4 May 10
68
May 9
25
May 2
33% May 1
7% May 3
39 Yb May 18
18% May 4
95c May 1
35% May 26
25Yi May 1
39% May 1
7% May
__
'
16% May
74
May
28
May
35 Yb May
9% May
48 Y4 May
19 Ya May
2 Yi May
36% May
28 Ya May
45% May
3
_
15
23
24
8
22
8
18
22
17
23
5
38
Feb
14% Feb
9
2
S8
May 9
22% Jan 31
4
27% Jan
5
Jan
4
6
16
Jan
4
90c Feb
1
30% Feb 27
4
22% Jan
40 Yi Apr 27
20% Jan
48%
35%
60 V*
45%
27%
7%
Apr 14
May 8
Apr
Apr
Apr
Apr
12
10
13
25
13% Apr 17
29% Feb 28
11
57% Apr 20
51
Apr
5
25 V* May 12
95 y4 May 11
80c Apr 27
36% May 24
18 Yi Apr
4
43 Yb Apr
1
8
38
18 Yx
Jan
31
Apr 20
Feb
9
Mar 17
79% Feb 28
28% Mar 13
35% May 8
9% May 22
48 % May 8
19% Apr
3
2 Yt May 22
36% May 17
28% May 23
50 Yb Jan 10
52
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records of the dealings on
for the latest month and for the calendar year to date, are furnished. In this
the leading stock exchanges of the country,
department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
Face
Bank* and
Trust
Companies
Exchange Seats
Investing Companies Secor! tie
Municipal Bonds—Domes tic
Federal Land Bank Bonds
78
Foreign Government Bonds
79
Canadian
Public Utility Bonds
Public Utility 8toeks
Industrial Bonds
65
Industrial and Miscellaneous 8tocks__ 67
Insuranoe Stocks
87
..
..
Page
Page
88
67
■
,
Railroad Bonds
The letter "f" prefixed to bond prices denotes
that the quotation is
RR Equipment Trusts
Railroad Stocks
Real Estate Bonds
Real Estate Stocks
Securities Called for Redemption
United States Government Securities
United States Territorial Bond
68
78
80
57
61
58
54
56
98
98
-96
78
78
flat price—that is, that the accrued interest
a
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
are
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, «sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31. 1961.
NOTICE—All bond prices
Bonds—
Bid
Ask
Akron Canton St Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
73
81
J-J
84
87
M-N
Chesapeake St Ohio—
vxenerai 4VaS goto 1992_M-8
Ref St lmpvt 3%8 ser D 1998-M-N
Ref As lmpvt 3%s ser E 1996-F-A
76
83
90
1st mtge
4Mis ser A 1974
_M-N
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
.A-O
Gen mortgage 4%s 1975
J-J
Allegheny St Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4S 1995
Q-J
Atchison Topeka & Santa Pe—
General gold 4s 1995
-A-O
4s stamped July 1 1995
,
M-N
Ref St lmpvt
Richmond St
3%s ser H 1973-J-D
Alleghany Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and lmpvt mtge—
2.70s
99 %
80
2.75s
97
mtge 3%s
1st
M-N
1963
93
90
lrreg ctls of Indebtedness 5s—J-D
Atlantic St Danville Ry Co—
1st 3s July 199J
—
2nd 3s July 1999
Baltimore St Ohio RR—
4 Vis conv income Feb 1 2010
4 Vas conv deb ser A 2010
1st consolidated mtge—
3%s
series A 1970
4s series B 1980
4%s series C 1993
Battle Creek St Sturgis Ry—
--
80
58
.
fl5%
10
May
76 Va
J-J
66%
77
67 VA
F-A
83
84%
M-S
A-O
70%
71
71
70 Mi
guaranteed 3s 1989
Bay City St Battle Creek—
J-D
70
"1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan 1 1994_
Boston St Albany 5s Oct 1963
J-D
70
1st
4V«a improvement 1978
Boston St Maine RR—
1st mtge 5s series AO 1987
A-O
F-A
52
95
64
56
98
66
M-S
38%
41
1st mtge 6s ser S3 1965
F-A
44%
45%
Inc mtge 4Mts A July 1970—M-N fkl9% May 31
Canada Southern 5s 1962
A-O
Canadian National Railway Co—Guaranteed 2%s 1967
Guaranteed 3s
1966
Guaranteed 2%s 1969
Guaranteed 2%s 1971
Guaranteed 3%s 1974
Guaranteed 2%s 1963
Guaranteed 4s
1981
Guaranteed 4%s 1967
Guaranteed 5s
1987
1972
93%
94%
86
84
86
97%
83 Mi
97%
95
93
M-N
93%
9?
Coll trust 5s Jan 1983
J-J
ts
consul deb tperpetual)
J-J
Carolina Clinch field St Ohio—
1st mtge 4s series A 1985___M-S
92%
85
84%
91
92
74%
>"""<■
a
1Q64
Called for
J-D
100
—
56
59
J-J
May
May
71
f85%
73
f63%
65
F-A
F-A
86%
92%
J-J
38%
__
__
__
39%
Ry—
—J-J
redemption,
87
86%
93
87
84
98%
96 Va
95
94
98
—
—
95
—
f42%
56%
125
90
—
95
46%
60
26%
76
80
J-J
April
74
75
F-A
Chicago Indianapolis St Louisville
1st inc 4s ser A Jan 1 1983
J-J
2nd income 4%s 2003
J-J
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962
J-J
Chicago Milw Bt Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4%s A 2019__April
G ;n Income 4%s B 2044
-April
5s lnc debs ser A Jan 1 2055-M-S
165%
89
f30%
122%
66
—
4%s 1999-Apr
1989_
J-J
Chicago .lock Island St Pac Ry—
1st mtge 2%s ser A 1980
J-J
4%s income debs 1995
M-S
1st mtge 5%s series C 1983
F-A
Chicago Terre Haute St Southeast—
1st St ret M 2%s-4%S Jan 1 1994
Income mtge 2%s-4y4S Jan 11994
Chicago Union Station—
1st mtge 3%s series F 1963
1st mtge 2%s series G 1963
J-J
72
86
1st St refunding 5s 1965
A-O
5s stamped 1965
A-O
Erie Railroad CoGen mtge conv lno 4%s 2015-Apr
1st cons mtge 3%s ser E "64_A-0
154%
58%
54%
155%
56%
55%
58%
74
74
100
75%
103
56
59
53
56
J-J
Chicago & Western Indiana—
1st coll tr mtge 4%s A 1982_M-N
Jii.c Indianapolis St Western—
1 st tstp modi 3-5s 1985
.-M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974
F-A
Cleveland Cinn Chic St St Louts—
General 4s gold 1993
J-D
Oen mlec 5s series
Ref St Imp 4%s ser
B
1993..J-D
E 1977
Cincinnati Wabash St
.T-J
98'/a
96%
76
—
98
99 %
88
see
100
page 96.
102
50
56%
41
_
39
41
33
44
43
83%
88
85%
89
131
91
93
84%
85%
62
"81
64
86
71
72
1st
cons
1st
cons
M 3%s ser F 1990.
M 3%s ser G 2000
5s Income debs Jan 1 2020
J-J
J-J
A-O
Ohio Dlv 1st mtge 3%s 197l_M-S
Florida East Coast Rj
1st mtge 5s series A 2011
81
71 %
68%
68%
80
86%
—
_
_
—
85
101%
—
100
123%
70
38
38
f22%
70
J-J
67%
2nd mortgage
5%s conv lnc ser A 2011—J-J
f33%
Fonda Johnstown St Gloversvillc—
2nd conv Income 4%s 2011—Apr
Fort Dodge Des Moines St .South—
1st lnc 4s Dec 31 1991
An-May
Port Street Union Depot Co—
—
24%
76
38%
38 Va
23%
76
68%
35
f75
f42%
1st sinking fund 3%s 1965—J-D
Fort Worth St Denvei Ry Co—
95
M-N
87
__
91
1st
Michigan
J-J
M-N
57
81
59
84
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995—M-N
63
66
Dlv 1st 4s 1991
St Louis dlv 1st 4s 1990
Detroit St Mackinac Ry—
1st lien 4s 1995
J-D
2nd mtge gold 4s 1995
J-D
Detroit Toledo St Iron ton—
1st mtge 2%8 ser B 1976
M-S
Detroit St Toledo Shore Line—
1st mtge 3y4s series A 1982—J-D
Elgin Joliet St Eastern—
1st mtge 3%s series A 1970
M-S
Elmlra St Williamsport—
Income 5s 2862
__A-0
El Paso St Southwestern RR—
Chicago St North Western—
2nd mtge conv inc
1st mtge 3s ser B
contingent interest) 1993
J-J
mtge ser A 4%%
contingent Interest) 2018-April
Denver St Salt Lake Ry—
Inc mtge (3% fixed and 1%
contingent)
1993
J-J
33
23
60
70
79
58
Nat
a income
M-N
...
Ask
Denver St Rio Grande Western—
1st mtge ser A (3% fixed 1%
.
_
92
81
85
85
93
Bid
Del* Lackawanna St Wast—(Cont'd)
Pennsylvania Division ref mtge—
Ref M St coll trust 5% ser A
due May l 1985
Ref mtge St coll trust 4%%
ser B due May 1 1985.
Ctica Chenango St Susquehanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%a 2000_F-A
2nd 4-6s May 1 1992
—_
mtge
4%s
1982
Grand Trunk Pacific—
Western Dlv 1st 3s 1962
Sterling
4s
J-J
J-J
1962
Great Northern—
Gen mtge 5s 1973
Gen 4%s 1976
Gen mtge 3%s
Gen mtge 3%s
Gen mtge 3%s
Gen mtge 2%s
series C
series D_
J-J
J-J
ser
ser
N 1990
O 2000
J-J
J-J
ser
ser
P 1982___J-J
Q 2010
J-J
92
100% 101%
101% 102
103
97%
70%
103%
__
66
68
68%
71
56
Bay St Western—
Green
Connecting Ry (Philadelphia)—
1st mtge 3 %s ser A 1976
M-S
67
70
Dayton Union Ry—
General B 3%s 1965
Debenture certificates A
Debentures certificates B
Guantanamo St Western—
1st mtge 6s ser A due 1958
Extended at 4% to 1970
92%
95
99
99%
Feb
Feb
f65
Guayaquil St Quito Ry—
75
Carthage St Adirondack Ry—
1st guarunittLt-ct 4s teat
Central of Georgia—
1st mtge 4s ser A 1995
Gen mtge 4 Vis ser A 2020
Oen mtge 4 '/is ser B 2020
Central Pacific—
! *t & ref 3'is ser A 1974
!<u mtge 3%s ser B 1968
Central RR of New Jersey—
Ten
mtge
•»'),
1987
Charleston St West Carolina
M-N
97%
«
Bonds—
Net
Ask
86%
coll tr 3Vis 1966.
Conv coll tr 4s 1969
3%s
90
92%
85%
83 Mi
85%
97%
97%
Conv
trust
89 %
83
Canadian Pacific Ry—
Conv coll tr 3%s 1970.
Coll
101% 101%
debs Jan
Gen mtge inc 4%s 2038
3%s coll trust 1969
96%
99 Mi
lnc
Chicago Great Western Ry—
1st mtge 4s 1988
92
15
.F-A
1 2054
Chicago St Erie 1st 5s 1982
101% 102V4
95 %
84
F-A
F-A
Chicago St Eastern HI (new co)—
Gen mtge conv lnc 5s Apr 1997
1st mtge 3%s ser B 1985
M-N
98
75
1964
1965
1966.
1st & ref mtge 2%s 1970—F-A
1st St ref mtge 3s 1990
F-A
1st St ref mtge 4%s 1978
F-A
Atlanta St Charlotte Air Line—
Atlanta Knoxvllle St Northern—
1st con 4s Mar 1 2002—
M-S
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
Sf-8
Gen unif series A 4%s 1964 J-D
Geo mtge 4%s ser O 1972
J-J
Gen mtge 3%s ser D 1980
M-8
F-A
F-A
Quincy—
1st St ref mtge 3%s 1985
F-A
69
59
92 y2
89
1962
1963
series Q-21
series G-22
2.80s series G-23
2.85s series G-24
2.90s series G-25
Chicago Burlington St
84
66
57
Bld
Bonda—
Net
RAILROAD BONDS
Alabama Great Southern—
1st mtge 3%s ser A 1987
Alabama St Vlcksburg Ry—
1st mtge 5s series A 1974
"and interest" except where marked "t" and income and defaulted bonds
are
J-D
Delaware St Hudson—
1st St ref mtge 4s ext 1963
M-N
Delaware Lackawanna St Western—
Lackawanna RR of N J Dlv—
1st 4s ser A May 1 1993—M-N
1st lnc 4s ser B May 1 '93.M-N
Morris St Essex dlv—
Coll tr 4-8s 2042
:
N Y Lackawanna St Western Dlv
1st St ref 5s ser O 1973—M-N
Tn-ome 5« 1993
_M-N
Oswogo St Syracuse—
4-As Mav 1 1993
b Basis.
e
Ex-Interest,
f Flat
price.
38
fl8
40
26
40
43
57%
59
25
f41
43
kLast sale,
n
_
13
10%
J-J
5s "assented" 1932
J-J
Gulf Mobile St Ohio RR—
Gen lnc 5s series A Apr 2015
Gen lnc 4s series B 2044——J-J
1st St ref 3%s ser G 1980—M-N
5s
Income debs 2058
J-D
29
72 Va
57
84%
f67%
58 V*
__
69
River As Port Chester—
N Y N H As Hartford
iTifm
See
f24
fll%
Hocking Valley 4%s 1999
J-J
Hudson St Manhattan—
1st lien St ref 5s ser A 1957—F-A
Ad) lnc up to 545. Feb 1957 . A-O
Nominal,
r
Canadian dollar Value.
94%
f83
f 15
97%
84
53
RAILROAD BONDS
June, 1961
SECURITIES ARE AS OP MAY 31, 1961.
"and interest" except where marked "f" and income and
QUOTATIONS FOR ALL
bond
NOTICE—All
prices
Bid
Bonds—
Ask
Bid
Illinois Central—
Cons mortgage 3V«s
-M-N
series A 1979
Cons mortgage 5%s-3%s
-M-N
series B 1979Oons mtge 3¥4S ser C 1974
M-N
Cons mtge 3%s ser P 1984
J-J
1st mtge 3%s ser O 1980
F-A
1st mtge 3%s series H 1989
M-S
3^1 i 1 debs 1980
J-J
Indiana Harbor Belt RR—
1st mortgage 5 Vis 1982
J-D
are
National RR of Mexico—
1st cons 4s Oct 1951
,
77
77
101
J-D
66
Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
82
—
A-O
73
77
—
84
Kansas
Lackawanna RR ol N J Dlv—
Bee Del Lack Ac Western
Lakelront Dock At RR Terminal—
1st mtge s f 3Vis ser A 1988
J-D
1st mtge s f 3Vis ser B 1974-F-A
Lake Shore At Michigan South—
Cons gold ref 3 Vis 1997
_J-D
Registered
84
78%
83
80
84
77%
99
—
101
New York Central Ac Hud River—
Ref gold 3Vis July l 1997
J-J
Lake Shore coll 3 Vis 1998
F-A
—
61 Vi
59
57
Lehigh At Lake Erie RR Co—
1st
4 Vis
extended
1994-
M-S
Lehigh Valley Harbor Term Rylst mtge 5s ext to 1984
F-A
Lehigh Valley Ry Co (N Y)—
1st mtge 4 Vis ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4%» Apr 1 1989
J-D
Oen cons mtge bonds—
Ser A 4s fixed lnt 2003
Af-N
Ser B 4Vis fixed int 2003_Af-N
Ser
Ser
Ser
Ser
C
D
E
P
5s fixed lnt 2003—Af-N
4s cont lnt 2003
May
4Vis cont lnt 2003
May
5s cont int 2003
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington At Eastern Ry—
1st gtd 5s 1965
Little Maml gtd 4s 1962
56
59
61
62
58
58
46
48
47%
52 %
f28 %
29 %
f31%
49Vi
61%
A-O
M-N
101 %
Louisiana As North West RR—
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-Juty
Louisville At Nashville—
1st As ref M 3Vis ser P 2003.A-0
1st As ref M 2%s ser G 2003-A-O
1st As ref M 3%« ser H 2003-A-O
1st As ref M 3Vis ser I 2003-A-O
St Louis Dlv 1st 3s 1980
Af-S
J-J
Macon Terminal 5s 1965
Maine Central—
1st mtge As coll 5Vis 1978—
1st As coll tr 5s 1980Income debs 5 Vis 2008
97%
61%
99
92
f30
35
68%
71
63
79
70
70
1st cons 4s Sep
74
Stamped Plan B
Michigan Central—
Ref As lmpvt 4 Vis 1979 ser C
J-J
Midland Valley RR—
1st 5s ext at 4% to 1963
A-O
Minneapolis St St Louis Ry—
1st mortgage 6s 1985
M-N
Minn 6t P St Sault Ste Marie—
1st income 4Vis Jan 1971
May
General mtge 4s Jan 1991
May
MlsSouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4Vis 1978 series D
J-J
AdJ mtge 5s Jan 1 '67 ser A_A-0
^'-as subord lnc drtss 2033
J-J
Missouri Kansas 9t Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
1st mtge 4%s ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s Income debs Jan 1 2045—
Coll trust 4 Vis 1976
Af-N
Mohawk Ac Malone
124%
120
91
-
—
86
75%
f46%
86 ¥4
80
47
100
98 %
78 Vi
f75
f 18%
100%
61%
62 %
70%
70%
69 ¥s
59%
56 ¥2
53Vi
69
f59%
,155%
f53%
98 %
100
82
78
19
99
—
44
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
93
Monon Railroad—
6s income debentures April
Morris Ac Essex Railroad—
1st ref gtd 3Vis 2000
Division bonds—
See Del Lack St Western
57%
2007
f23
J-D
Muskogee Company—
4Vis coll tr s f 1970
A-O
Nashville Chattanooga Ac St L—
1st mtge 3s ser B 1986
F-A
—
84
guaranteed gold 4s 1991—M-S
Consolidated gold 3Vis 2002-_Af-S
for
57 Vi
53%
51
54
81%
83
78
87
90%
55 %
_
63
07
70
48
52
redemption,
see
e
page
40 Vi
88
78%
96.
96.
59
47
—
25
40%
52
53
55
57%
95
63
75
67¥a
166%
69 %
166 Vi
90
70
—
68 %
67%
67
—
80
90%
—
79%
95
78%
87%
80
M-S
s
100 Vi
54%
57%
95%
99% 100 %
90%
89%
93%
102
92
J-J
66
J-J
99 Vi
1998
Memphis Dlv gold 5s 1996
Branch
Aiken
4s
Orlns Ac Northeastern RR—
Joint 3%s 1977
M-N
83%
—
70%
61
62
103 %
102%
95
69
New
29%
fl2
60
54
f55
fl6 Vi
30
12%
55%
63
60
17
99%
94
Af-S
75
88 Vi
gtd 1974___Af-S
83%
80
90
86
Jan 1997
89%
58%
95 Vi
92%
91
60
96%
94%
J-D
Q-J
Pennsylvania Company—
5 Vis coll trust 1985
J-D
Pennsylvania RR—
General gold 4 Vis 1965
J-D
General gold 5s Dec 1 1968__J-D
Gen mtge 4 Vis 1981 ser D
A-O
Gen mtge 4 Vis ser E 1984
J-J
Gen mtge 3V,s ser P 1985
J-J
Secured serial bonds—
4s 1962
T-J
4s 1963
J-J
4s 1964
J-J
Peoria Ac Eastern Ry—
2nd cons income 4s 1990
Apr 1
Peoria Ac Pekln Union Ry—
1st mtge 3Vis ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3Vis series D 1980
Af-S
Phila Baltimore St Washington—
General 5s 1974 series B
F-A
Gen mtge 4Vis 1977 series C
J-J
Phila Ac Reading Term RR—
1st sinking fund 3Vis 1966
Af-S
Piedmont & Northern 3Vis '66-J-D
Pitts Bessemer Ac Lake Erie—
1st mtge 2Vis ser A 1996
J-D
Pitts Cin Chic St St Louis Ry Co—
4Vis series I 1963
F-A
4Vis series J 1964
Af-N
Pltt6 Cin Chic Ac St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3Vis series E 1975
A-O
Pittsburgh Ac West Virginia Ry—
1st mtge 3Vis series A 1984
MS
Pitts Youngstown Ac Ashtabula—
1st M 5s 1962 series B
F-A
1st gen 5s 1974 series C
_-J-D
1st 4Vis series D 1977
J-D
e
Ex-interest,
f Plat
price,
Spartanburg Union Ac Columbia—
1st
4s
2Vis
57
54
__
_
105%
73
57
b3.75 less
f4.25 less
b4.50 less
53
ser
debentures
Af-S
C 1991
F-A
1976
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR Ac Canal Co—
1st 4%s Sept 1 1979
M-S
Gen
mtge 2%s 1976.
Af-S
Utlca Chenango Ac Susq Ry Dlv—
See Del Lack Ac Western
46
98%
98%
99% 100
72%
73
72
56 Vi
J-D
Terminal RR Assn (St Louis)—
Ref Ac Imp 4s ser C 2019
J-J
Ref Ac Imp M 2%s ser D 1985-A-O
Texas oe New Orleans RR Co—
3 %s series B 1970
A-O
3%s series C 1990
A-O
Texas Ac Pacific Ry—
1st gold 5s 2000
J-D
Gen Ac ref M 3Vis ser E 1985. J-J
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
J-D
Toieao Peoria Ac Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—
1st mtge 4%s 1982
A-O
Union Pacific—
Ref mtge 2%s
65
41
J-J
1995
Sturgls Goshen Ac St Louis Ry—
1st 3s Dec 1 1989.
68
92%
Penn Ac N Y Canai Ac RR—
Cons 1st extended 4Vis 1969-A-O
Cons extended 4s 1969
A-O
b Bas
b Basis,
57
40-year 4%s 1969
Af-N
50-year 4%s 1981
Af-N
San Francisco Terminal—
1st mtge 3%s ser A 1975.
Southern Pacific RR Co—
1st mtge 2%s ser E. 1986.
1st mtge 2%s ser F 1996—
1st mtge 5%s ser H 1983.
Southern Railway—
1st consoUdated gold 5s 1994 J-J
1st mtge coll tr 4Vis 1988
F-A
_
67%
52
93
Gen coils gtd gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
Southern Pacific Co—
1st 4%s (Ore Lines) 1977
Af-S
__
98
Af-N
f debs 1977
South Ac North Alabama—
58
97
M-N
gtd 4s 1989
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
Oswego Ac Syracuse (see D L St W>
—
83 %
1st
Called
—
St Paul Union Depot—
1st Ac ref M 3 Vis ser B 1971__A-0
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley St New Engl d RR—
3Vis
J-J
Af-N
Af-N
St Lawrence Ac Adirondack Ry—
J-J
1st 5s
1996
—A-O
2d gold 6s 1996.
St Louis-San Francisco RyJ-J
lst mtge 4s ser A 1997 —
J-J
2nd mtge 4%s ser A 2021
1st mtge 4s ser B 1980— —M-S
M-N
1st
88
1977 (1922 ass'nt)
Stamped Plan B
Sterling 4Vis Sep '47 ('22 ass'nt)
a
63%
69
lien gold 3s Jan 2047
Q-P
Ref Ac lmpvt 4Vis 2047 ser A_J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
4s
1996
J-D
Norwich Ac Worcester RR—
1st mtge 4Vis ser B 1967
Af-S
190
f95
56 Vi
63
76
80
87
53
56%
66%
Gen
85%
-A-O
52%
__
J-J
New Haven Ac Hartford—
1st Ac ref M 4s ser A 2007
J-J
Gen M lnc conv 4Vis A 2022_May
Harlein River Ac Port Chester—
1st mtge 4 Vis ser A 1973
J-J
N Y Putnam 1st 4s gold 1993
A-O
New York Susq St Western—
Term 1st 4s 1994
J-J
1st Ac cons 4s ser A 2004
J-J
Gen mtge 4Vis ser A 2019
J-J
Norfolk Term 1st gtd 4s 1961
Af-N
Norfolk Ac Western Ry —
1st cons 4s 1996
A-O
Gen Ac ref 4Vis A
Northern Pacific—
Prior lien gold 4s
98%
Af-fl
155
85%
Bid
Bonds—
Portland (Me) Terminal—
.F-A
1st mtge 6%s 1986.
Providence St Worcester RR—
1st mtge 4%s ser A 1067
A-O
Reading Company—
1st Ac ref M 3Vis ser D 1995_Af-N
Richmond Term 3Via 1965
M-S
St Louis Southwestern—
_M-N
1st gold 4s 1989
-J-J
2d gold lnc 4s Nov 1989.
St Paul Ac Duluth—
1st consolidated gold 4s 1968_J-D
St Paul-Duluth Division
See Northern Pacific
_
Y
Pennsylvania RR—
3Vis mortgage 1972
Northern Central 5s 1974 A
_
Maryland As Pennsylvania RR—
1st extended 2-4s 1981
1st cons ext 2-6s 1993—
Mexican International RR—
Af-N
„
North
_
70
80
170
4s mtge series B 2043
New York Lack Ac Western—
1st Ac ref 4s series A 1973
1st Ac ref 4Vis 1973 ser B
Division bonds—
See Del Lack Ac Western
53%
28%
30%.
32% N
..
A-O
Michigan Cent coll 3 Vis 1998_P-A
New York Chicago Ac St Louis—
Ref mtge 3 Vis ser E 1980
J-D
Ref mtge 3s ser P 1986
A-O
Ref mtge 3Vis ser G 1978
Af-S
4 Vis Income debs 1989
J-D
New York Connecting RR—
1st mtgj 2Vis ser B 1975
A-O
New York Ac Harlem RR—
1st 3'/is 2000
4s mtge series A 2043
59
55
75
New York Central RR—
Gens mtge 4s 1998 series A—F-A
Ref Ac lmpvt 4Vis 2013 ser A_A-0
Ref Ac impvt 5s 2013 ser C
A-O
Collateral trust 5 Vis 1980
I-J
Collateral trust 5Vis 1980
J-J
Coll trust 6s 1980
A-O
91%
87
38
f24
75
New Orleans Great Northern—
Income debentures 5s 2032
.J-J
New Orleans Ac Northeastern
See Southern Railway
New Orleans Term—
1st mortgage 3%s 1977
M-N
RR—
82%
35 Vi
136
£_
Registered
City Southern Ry—
1st mtge 3 Vis ser C 1984
J-D
Kansas City Terminal Ry—
1st
mtge 2Via 1974
A-O
Kansas Oklahoma At Gulf—
1st mtge 3Vis
1980
Af-S
Kentucky Central 4s gold 1987 J-J
Kentucky At Indiana Term RR—
1st mtge 4Vis 1986
Af-S
f34 V'2
Prior lien 4Vis July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
Plan B
3 yr 6% $ notes Jan 1914
Plan B
N J Junction 1st 4s gtd 1986-
75
—
99 %
39
National Rys of Mexico—
— —
75
47%
f38
—
——
73%
f46%
Extended to Jan 1933
Plan B
,,,
35%
(formerly 4Vis 1926)
6s
84
83
f34%
Plan B
88
84
Indianapolis Union Ry Co—
Ref Ac Imp 2 Via ser C 1988
Kanawha Ac Mich 1st 4s 1990
Kans City St Louis As Chicago
1st 4Vis May 31 2022
Ask
defaulted bonds
%
Vi
%
56
Vera Cruz Ac Pacific RR—
1st 4%s 1934 Plan B
85
85
51
82 Vi
76%
88 Vi
73 %
74
92
94
1st lien Ac ref mtge—
3s series B 1995
—
76%
76%
77
95
98
—
69%
83%
71
84
80
89
65
f34%
Vlcksburg Shreveport Ac Pacific—
Ref Ac Imp 5s ser B 1973
M-N
Virginia Ac Southwest 6s 2003
J-J
General mtge 4Vis 1983
Af-S
Virginian Railway—
6s subord lnc debs 2008
94
35%
99
88
88
115%
75
75%
86%
90%
3%s series C 1973
4s series F 1983
Wabash Railroad Co—
Gen mtge 4s lnc A 1981
Gen mtge 4Vis lnc B 1991
78
85
1971
L Ac W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361
3%s series B
75 %
77%
77%
81%
—
Apr
Apr
F-A
76%
F-A
84 Vi
Warren RR (see D
99%
82%
__
85
52%
53
53
53%
gold sinking fund 4s 1990.A-O
81
83-
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979—A-O
91%
94
82
J-J
Registered
91
94
97
West
72%
75
J-J
103
1st
99%
5%s
98%
96
89%
82
100
92
82
k Last sale,
Virginia Ac Pittsburgh—
85
n
debentures
1982
Western Pacific RR Corp—
1st Ac ref mtge 3%s ser A
5s income debs 1984
'81_J-J
75%
A-O
103%
95%
Wheeling Ac Lake Erie RR—
Gen Ac ref M 2%s ser A 1992.M-S
Gen Ac ref M 2%s ser B 1974_F-A
Gen Ac ref M 2%s ser C 1974_F-A
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen Income 4%s Jan 1 2029
Nominal, r Canadian dollar value.
73%
80
—
80
80
60%
f42
61%
45
54
CERTIFICATES
RAILROAD EQUIPMENT TRUST
RAILROAD EQUIPMENT TRUST
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations Bhown are the Dec. 30,
I960, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued sinee Dec. 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dee. 30,1960
Bid Price
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1961-1987
Ann Arbor Railroad—
100% to
3%s series C April 1 1962-72
99% to
Atlantic Coast line RR—
2Yzs series J March 1 1962-64.
2%s (J 2nd) March 1 1962-64.
4%s series K Jan 1 1962-72
4%s series It July 15 1961-1975
4y«s series M Aug 15 1961-1975.
99%
89%
98y*to 94%
98% to 95%
100% to 95%
iooy4 to 98%
100% to 94%
3s of 1953
Feb 1-Aug 1
99% to
93
99% to
(0CO £
99% tO
91
99% to
99% to
99% to
1961-1968.
3Vis (2nd 1953)
April 1-Oct 1 1961-1968
3Vis (3rd 1953)
Jan 1-July 1 1961-68
3s of 1955 Aug 1 1961-70
88%
1961-64—
1962-65—
1961-66—
1962-67—
3'/as series EE June 1 1962-67—
Series FF—
3y«s (1st A 2d) Dec 1 1961-67
3%s (3rd Inst) Dec 1 1961-67
Series GG—
1st <fe 2nd 3 Vis Jan 1 1962-71
3rd & 4th 3%s Jan 1 1962-71
4%s series HH Jan 1 1962-72—
4s series II (1st install)
Feb 1 1962-1972
4%s series II (2nd install)
Feb 1 1962-1972
Series JJ—
99%
98%
99%
98%
98%
to
to
to
94
92%
92%
to 9iy4
to 91%
99% to
91%
99% to
91%
99% to
99% to
100 Ya to
87%
90%
99% to
95
100% to
97%
4Vis
(1st Install)
Deo 1 1961-1972-
100%, to
99% to
3Vis (2nd and final)
Dec 1 1961-1972
95%
90%
Bangor & Aroostook RR—
2%s
3 Vis
2%s
2 Vis
series N Dec 1 1961-63
of 1952 Apr 1-Oct 1 '61-'67
of 1954 June 1 1962-1969
series P of 1954—
Nov 1 1961-1969
Belt Ry Co of Chicago—
2Vis of 1950—
April 1-Oct 1 1961-62
98%.to
99% to
98% to
95%
98% to
85%
99
Boston A Maine RR—
4%s series I "(1st and 2nd)
March 1 1962-1971
6s series I (3rd Install)
March 1 1962-1971
to
91%
86%
96%
96% to 75%
97% to
Central of Georgia—
3 Vis series W May 1 1962-67
3%s series X Nov 1 1961-67
3%s series Y Sept 1 1961-68
2%s series Z Aug 1 1961-1969
3 Vis series A Mar 1 1962-70
3 Vis ser B Feb 1-Aug 1 1961-71
4%s ser C May 1-Nov 1 1961-71
5s ser D June 1-Dec 1 1961-72-
98% to
99%
99%
99%
98%
99%
100%
100%
to
to
to
85%
92%
92%
83%
87
to 87%
to 87%
to 98%
to 102
Central RR of Pennsylvania—
2Vis of 1947 A June 15 1962
2%s of 1947 B July 15 1961-62
2%s of 1948 A April 15 1962-63
2%s of 1950 April 1 1962-65
3s of 1951 Aug 1 1961-66
.
98% to
96% to
98% to
98
to
97 y< to
92%
88
87%
97%
83%
97%
100% to
98%
1st Installment June 1 1962-74
100% to
99%
96%
2%s series NN
June 1-Dec 1 1961
2%s series OO
April 1-Oct 1 1961-1966
2%s series PP
March 1-Sept 1 1961-1967
3%s series QQ
March 1-Sept 1 1961-1967
3 Vis series RR
Jan l-July 1 1961-1969
94
3%s series SS
Jan l-July 1
99% to
91
2%s series TT
May 1-Nov l 1961-1969
98 Vi to
88
95%
96 ya to
96% to
94
98% to
87
2 Vis (3rd 1949)
Feb 1-Aug 1 1961-1964
2s (4th 1949)
99% to
93%
May 1-Nov 1 1961-1904
98% to
92%
99% to
91%
99% to
91%
87%
Chesapeake A Ohio Ry—
2Vis of 1950
Jan l-July 1 1961-1965
2 Vis (2nd 1950)
April 1-Oct 1 1961-1965
2%s (3rd 1950)
March 1-Sept 1 1961-1965
2Vis (4th 1950)
May 15-Nov 15 1961-1965
2Vis Of 1951
Feb 1-Aug 1 1961-1966
2Vis (2nd 1951)
May 15-Nov 15 1961-1966
3s (3rd 1951)
Feb 1-Aug 1 1961-1966
2Vis (4th 1951)
April 1-Oct 1 1961-1966
3Vis (5th 1951)
June 15-Dec 15 1961-1968
2%s Of 1952
March l-8ept 1 1961-1967
2%s (2nd 1952)
April 15-Oct 15 1961-1967
2%s (3rd 1952)
June 1-Dec 1 1961-1967
a
99% to
92%
99% to
92%
99% to
91%
99% to
92%
99% to
93%
99% to
92%
99% to
93%
99% to
91%
99% to
91%
99% to
91%
Called for redemption, see page 96.
b Basis,
93%
90%
91%
2%s series MM
1957
2nd instal June 1 1962-1972—
4Vis of 1959 (1st part)
92%
2Vis series LL
100% to
99% to
99% to
99% to
93%
98% to
March 1-Sept 1 1961-1964—
2Vis series KK
99% to
99% to
April 1-Oct 1 1961-1964
90%
94%
96%
94%
98% to
99% to
100
to
100% to
April 1-Oct 1 1961-1964
June 1-Dec 1 1961-1965
4Vis of
4Vis of 1959 (2nd and final)
June 1 1962-1974—
100% to 100%
4%s of I960 NOV 1 1961-1975—
100% to
2Vis series E
May 1-Nov 1 1961-1962
2%s series F
Jan l-July 1 1961-1963
2%s series G
98% to
99% to
Jan l-July 1 1961-1964
2Vis series H
June 1-Dec 1 1961-1965
97%
99% to
86%
3,-99% to
2Vis of 1951 March 15 1962-66.
3s (1st 1952) May 1 1962-673 Vis (2nd 1952) July 1 1961-67
3Vis (1st 1953) April 1 1962-68.
3Vis (2nd 1953) Jun 15 1962-68
3%s (3rd 1953) Aug 15 1961-66
2Vis Of 1954 Mar 1 1962-1969—
2%s (2nd 1954) May 1 1962-69
3Vis Of 1955 July 15 1961-1970
3ViS (1st 1955) Nov 1 1961-70—
3%s (2nd of '55) Nov 1 1961-70
4Vis of 1956 June 15 1962-71—
5s (2nd of '56) Nov 1 1961-71
5 Vis (3rd of '56) Nov 15 '61-71
5Vis of 1957 March 15 1962-72.
6s (2nd of '57) July 15 1961-'52
5 Vis (1958 1st & 2nd part)
Jan 1 1962-73-
99 Vi to
99% to
89%
94 Vi
98% to
93%
98 Vi to
96% to
93%
98% to
96% to
91
97y*to
97% to
99% to
98Ya to
98% to
99% to
97% to
91%
1961-1973
5Vis (2nd of 1958 2nd part)
Oct 15 1961-1973
86%
87 Yb
87%
88%
88%
82%
82%
97%
100% to 101%
100% to
99%
100% to
100y8 to
97%
96Vi
99 Ye to
95%
99% to
94%
99% to
91%
99% to
92%
99% to
90
99% to
87%
99% to
86%
(2nd of 1958 3rd part)
Oct 15 1961-1973
5y8s ol 1959 Jan 15 1962-1974.
Chicago Burlington A Qulncy RR
2%s of 1948
April 1-Oct 1 1961-1963
2*/as of 1949
l-July 1 1961-1964
2%s of 1950
March 1-Sept 1 1961-1965
3%s of 1953
May 1-Nov 1 1981-1968
2%s (2nd 1953)
May 1-Nov 1 1961-1971
2%s of 1954
l-July 1 1961-1969
1954)
June 1-Dec 1 1961-1969
ser
W
Instal Feb
91%
99% to
9oy*
99% to
91%
99% to
89%
99% to
86%
87
88%
99% to
93y4
(2nd and final
1-Akig
1 1961-72)—
100
to
96%
99% to
Jan l-July 1 1981-1973
4%s series XX
Feb 1-Aug 1 1961-1974
94 y.
1961-1970
99% to
87%
1961-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1961-1971_4
99% to
Feb 1-Aug
4s series ZZ
88%
to
94%
March
1
1961-1975
1-Sept 1 1961-1976—
to
5
3 %s
(2nd 1955)
March 1-Sept 1
(No 2 of 1956)
May 1-Nov 1 1961-19713Vis (No 1 Of 1957)
March 1-Sept 1 1961-1972—
3%s (No 1 of 1958)
Feb 1-Aug 1 1961-1973
3%s (No 2 of 1958)
3%s
100
99% to 93%
99% to
to
99%
100% to
97%
100
Chicago Rock Island A Pac RR—
2%s series A
Jan l-July 1 1961-1963
series C
99% to
April 1-Oct 1 1961
99%'
99% to
n
89%
100
to 98%
100
2 Vis
—
series D
98%
May 15-Nov 15 1961-
—
2Vis series E
Jan
11%
l-July 1 1981
—
l%s Series F
99
April 1-Oct 1 1961
2Vis series G
June 1-Dec 1 1961-1965
2Vis series J
98%
90%
99% to
91%
99% to
91%
99% to
91%
99% to
90
99% to
95%
99% to
93%
99% to
91%
99% to
92%
100% to
95%
100
to
97%
99% to
April 1-Oct 1 1961-1966
2%s series K
May 1-Nov 1 1961-1966
series L
Jan l-July 1
2Vis series M
—
89%
3s
1961-1967
April 1-Oct 1 1961-1967
2Vis series N
Feb 1-Aug 1 1961-1964
2%s series O
Jan l-July 1 1961-1965
3s series F
June 1-Dec 1 1961-1967
3%s series Q
May 1-Nov 1 1961-1968
4%s series R
June 1-Dec 1 1961-1972
4%s series S
Feb 1-AUg 1 1961-1972
3%s series T
Feb 1-Aug 1 1981-1973
4Vis series U
Feb 15-Aug 15 1961-1974
5s series V
June 15-Dec 15 1981-1974
100% to 103%
4%s series W
May 15-Nov 15 1961-1975
101% to
100
to
95%
98%
*
Chicago St Paul M A O Ry—
2%s of 1947 Feb 1 1962
2%s of 1948 Dec 1 1961-1963-
97%
93% to
93%
3%s of 1951 July 1 1961-19663y4S of 1952 Jun 1 1962-1967—
4%s of 1953 July 1 1961-1968-
99y*to
97% to
99% to
89%
88
93%
99% to
97%
99% to
96%
98% to
96% to
96% to
90%
90%
87%
Cin New Orl A Texas Pac
3%s series L (1st Inst)
Feb 1-Aug 1 1961-1967
3Vis series I> (2nd Inst)
Ry-
1961-1967
to 100%
100% to 104%
100
to 101
100% to 98%
100% to 100%
Chicago Great Western Ry—
2Vis (1st 1949)
May 1-Nov 1 1961-1962
2Vis (2nd 1949)
Jan 15-July 15 1961-1964
f Flat price, k Last sale,
96
2 Vis
90%
99% to 90%
April 1-Oct 1 1961-1973
3%s (No 3 Of 1958)
Jan l-July 1 1961-1973
4%S (NO 1 Of 1959)
Feb 1-Aug 1 1981-1974
4%s (No 2 of 1959)
Jan l-July 1 1961-1974
5s (No 3 of 1959)
March 1-Sept 1 1981-1974
4%s (No 1 of 1960)
Jan l-July 1 1961-1975
4%s (No 1 of 1961)
Feb 1-Aug 1 1961-1976
4%s (No 2 of 1961)
June 1-Dec 1 1961-1976
97%
100% to 100%
89 V*
99% to
100
4%s series YY (1st part)
Feb 1-Aug l 1961-1975
4Vis ser YY (2nd & final inst)
88%
87%
97% to
99% to 83%
99% to 85%
99% to 86%
99% to 90%
100% to 95%
100% to 96%
100% to 99%
100% to 103%
100% to
15
2%s of 1955
Jan
5-July
89% to
4%s series WW
5%s (2nd of 1958 1st part)
(2nd
—
99% to
l-July 1 1961-1971
Jan
87 Vi
2 Vis (2nd 1948) Nov 1 1961-63_
2Vis (1st 1949) June 1 1962-64_
2Vss (2nd 1949) Aug 1 1961-64
2 Vis of 1950 April 1 1962-65
5Vis
89%
99% to
1961-1969
4s series VV (1st Inst)
Feb 1-Aug 1' 1961-1972
4%s
Chicago A North Western Ry—
2Vis (1st 1948) Aug 1 1961-1963
Oct
May 1-Nov 1 1961-1965
3%s series UU
3Vis series I
Feb 1-Aug 1 1961-1967
3% series J
March 1-Sept 1 1961-1968
4Vis series K
Feb 1-Aug 1 1961-1972
5s series L» July 22 1961-1972
2%s
98% to
2%s series HH
2 Vis series JJ
Jan
96
97% to 96%
98% to 94%
98% to 90%
99% to 91
99% to 92%
Chicago Milw St Paul & Pac RR—
87%
1st Installment Feb 201962-71
3s 2nd of '56 June 4 1962-71.3%s 3rd of 1956 Oct 23 1961-71
4 Vis 3rd of 1956 Oct 23 1961-71
3%s of 1957 Feb 25 1962-72
4Vis of 1957
1st Installment June 1 1962-72
Jan
Central RR of New Jersey—
2%s series A Oct 15 1961-63
2Vis of 1950 April 1 1962-65
3Vis Of 1952 Oct 1 1961-67
3%s of 1953 March 1 1962-68—
3Vis 1954 April 1 1962-69-
2%s of 1951 March 1 1962-66—
3y«S of 1962 Aug 15 1961-1967..
3%s (1st 1953) Oct 15 1961-68.
3s of 1956
93%
95%
Chicago Indianapolis A Louisv RR
2%s (1st 1948) April 15 1962-63
2%s (1st 1949) Mar 1 1962-64.
92%
'
Chicago A Eastern Illinois Ry—
Baltimore A Ohio RR—
2%s series AA July 1
2%s series BB Jan 1
3s series CC Sept 1
3s series DD March 1
Dee. SO, 1960
Bid Price
Dec. SO, I960
Bid Price
Chesapeake A Ohio Ry—(Cont'd)
3 Vis (4th of 1952)
March 1-Sept 1 1961-1967
-3Vis (5th of 1952)
April 15-Oct 15 1961-1967
Nominal,
99% to
97%
99% to
94%
Feb 1-Aug 1
Delaware Lack & Western RR—
2%s series H
March 15-Sept 15 1961-1964.
2%s series 1 April 1 1962-64—
2%s series J April 1 1962-65.
3s series K March 1 1962-1967.
3y8s series L Jan 15 1962-1968.
2%s series M
Feb 15-Airg 15 1961-1969
3%s series N (1st Inst)
May 15-Nov 15 1961-1971
3%s series N (2nd Instal)
May 15-Nov 15 1961-1971
r Canadian dollar value.
97% to 85%
97% to 85
99
to
80%
99% to 84%
99Vito
85%
June, 1961
Dee. 80,1960
Bid Price
1-July 1 1961-1973
99% to
97%
series 46
June 1-Dec 1 1962-1973
4s series 47
100% to
96%
100
95
Jan
series L
May 1-Nov 1 1961-1962
2Vis series M
May 1-Nov 1 1961-1963
2%s series N
April 1-Oct 1 1961-1964
2 Vis series O
June 1-Dec 1 1981-1964
1
to
99
99% to
97%
96%
99% to 94%
98% to
93%
99
to
92%
98% to
93%
99% to
2Vis series P
June 1-Dec 1 1961-1965
3s series Q
June 1-Dec 1 1961-1966
2 Vis series R
June 1-Dec 1 1961-1967
3 Vis series S
May 1-Nov 1 1981-1968
3Vis series S (2nd installment)
May 1-Nov 1 1961-1968
2%s series T
June 1-Dec 1 1961-1970
3 Vis series 17
Jan 1-July
3Vis series V
Dee. SO, I960
Bid Price
Illinois Central RR. (Cont'd)—
4Vis series 45
Denver &s Rio Grande West RR—
2 Vis
90%
99% to
94
99% to
87%
99% to
89%
99% to
93
99% to
1961-1971
91%
99% to
May 1-Nov 1 1981-1972
3Vis series W
March l-Sept 1 1961-1973.
4s ser X Mar l-Sept 1 1961-74
4Vis series Y
June 1-Dec 1 1961-1975
88%
100
to
95
100% to 101
4Vis
April 1-Oct 1 1961-1974
4Vis series 48
March l-Sept 1 1961-1974
4%s series 1949
May 1-Nov 1 1961-1975
4s series 50
to
100% to
100% to
98%
99% to
100% to
94%
100% to
Mar l-Sept 1 1961-1975
4 Vis series 51 Dec 1 1961-1975.
4s series 52
Mar 1-Sep 1 1961-1976
99Vi
97%
96
Jan
1-July 1 1961-1962
99% to
Indiana Harbor Belt RR—
2Vis 2nd 1949 Sept 15 1961-64.
2%s of 1950 Feb 15 1962-1965.
98%
98% to
91%
99
to
93%
97% to
99
to
International Great Northern RR
2%s ser CC Aug 15 1961-1964.
2Vis series DD April 1 1962-65.
3Vis series EE Feb 20 1962-1968
2 Vis series FF May 1 1962-1969
93%
97% to
91%
98% to
91%
87%
15 1961-1965
99
June 1-Dec 1 1961
2Vis (2nd 1952)
98%
April 15-Oct 15 1961-1962
2Vis
to
87%
—
98% to
98
98%
97%
98%
97%
to
to
to
82%
80%
84%
98% to
3Vis of 1956 June 15 1962-19714%s 1957 Jan 1 1962-1972
4Vis (2nd 1957)
July 15 1961-1972
Great
Northern
2Vis of 1948
Ry—
99% to
1961-1964
94%
to
to
93%
92%
99
99
May 1-Nov 1 1961-1964
88%
99% to
92%
2%s series K Sept 1 1961-1965-
99% to
92%
96
to
98
98% to
96%
96%
2 Vis series D
Feb 1-Aug 1
99%
1961
98% to
92%
99% to
92%
Louisville & NashvilleRR—
2%S series K Sept 15 1961-1966
April 1-Ocfc 1 1961-1966
3s (2nd 1951)
99% to
92%
June 1-Dec 1 1961-1966
2Vis of 1953
Jan 1-July 1 1961-1968
2Vis of '54 Feb 1-Aug 1 1961-69
2Vis (2nd 1954)
99% to
93%
99% to
99% to
90%
88
2%s series L July 15 1961-1967
3 Vis series M Aug 15 1961-1968.
2%s (ser M 2d) Aug 15 1961-68
3s series N Dec 15 1961-1968
3s series O March 15 1962-1971
3%s series P Nov 15 1961-1971
3Vis series Q Jan 15 1962-1973
99% to
86%
99% to
99% to
90%
93%
2Vis Of 1951
June 1-Dec 1 1961-1969
3Vis
of
1956
April 1-Oct l 1961-1971
3 Vis of 1957 Mar 1-Sep 1 '61-72
4 Vis
(2nd Of 1957)
Feb 1-Aug 1 1961-1972
3Via of *58 Feb 1-Aug 1 1881-73
4s (2nd of 1958)
March l-Sept 1 1961-1973
4Vis (3rd of 1958)
100
to
99% to
97%
60%
to
95%
100
June 1-Dec 1 1961-1973
100% to
4Vis Of 1959
May 1-Nov 1 1961-1974
96%
100% to
3%s series R Mar 1 1962-1973
3Vis series S April 15 1962-1973
4%s series T Jan 15 1962-1974
4%s series U June 15 1962-1974
4%s series V April 1 1962-1975
4%s series W May 15 1962-75
4s series X Sept 1 1961-1975..
4%s series Y Nov 15 1961-1975.
4 Vis series Z Jan 1 1962-1976—
3Vis series AA Mar 15 1962-76
4%s series BB June 15 1962-76
91%
91%
99% to 92%
99% to 87%
99% to 90%
98% to 97%
100% to 94%
99% to 91%
99% to 90%
99% to 89%
100
to 96%
100% to 99%
100% to 99%
100% to 99%
100% to 94%
100% to 96
99% to
99% to
,
to
98%
10O% to
97 Vi
to
98%
99% to
99% to
91%
88%
101
99%
5s Of 1960
Feb 1-Aug
4s of 1961
Mar 1-Sep
1 1961-1976
101
Minneapolis & St Louis Ry—
100 Vi to 104%
4%s series A
100% to 103%
1 1961-1975.
4%s (2nd of 1960)
March l-Sept 1 1961-1975
May 10 1962-1972—
4 Vis ser B Aug 26 1961-1972
^
100% to 100
Minneapolis St Paul St Saulte
Ste Marie RR—
Gulf Mobile <St Ohio RR—
2 Vis series B Sept 1 1981.
2Vis series E Feb 15 1962-1964.
98%
—
97% to
3s series F
April 1-Oct 1 1961-1965
99 Vi to
3 Vis series G
March l-Sept 1 1961-1968
4Vis series H
Jan 1-July 1 1961-1972
99 Vi to
99% to
93%
94%
91%
3%s series A
Jan 1-July 1 1961-1967
99% to
2%s series B
Feb 1-Aug l 1961-1969
4Vis series C
May 1-Nov 1 1961-1971
4%s series D
Feb 1-Aug 1 1961-1972
90%
99% to
85%
100% to
95%
to
98%
100
Missouri-Kansas-Texas RR—
April 1-Oct 1 1961-1966.
3s series GG
May 1-Nov 1 1961-1966—
2%s series HH
Feb 1-Aug 1 1961-1967—
2Vis series 35
May 1-Nov 1 1961-1967
3s series 36
Feb 1-Aug 1 1961-1968
3s series 37
March l-Sept 1 1961-1968
2%s series 38
March l-Sept 1 1961-1969
2%s series 39
April 1-Oct 1 1961-1969
2%s series 40
Jan 1-July 1 1961-1970
3Vis series 41
Jan 1-July 1 1981-1971
3s series 42
March l-Sept 1 1961-1971
4s series 43
Jan 1-July 1 1961-1972
4%s series 44
May 1-Nov 1 1961-1972
a
2s of 1947 March
2%s Of 1948
_
99% to 92%
99% to
93%
99% to
91%
99% to
90%
99% to
91
99% to
90%
99% to
86%
99% to
86
99% to
85%
99% to
89%
99% to
99% to 95%
100
Called for redemption, see page 96.
87%
to
98%
b Basis,
2Vis of 1949 Jan 1 1962-1964—
2%s (2nd 1949) Mar 15 1962-64
March
1
1962—
l-Sept 1 1961-1963
2%s of 1949
Feb 1-Aug 1 1961-1964
2 Vis
(2nd 1949)
April 1-Oct 1 1961-1964
2%s (3rd 1949)
June 15-Dec 15 1961-1964
2Vis of 1950
Feb 1-Aug 1 1961-1965
2 Vis of 1951
Jan 1-July 1 1962-1966
2Vis (2nd 1951)
March 15-Sept 15 1961-1966.
3%a of 1952
Jan
15-July 15 1961-1967
3Vis of 1956 Sept 1 1961-1971.
Missouri Pacific RR—
2%S series LL April 15 1962-64
2%s series MM Aug 15 1961-64
2%s series NN April 1 1962-65
2%s series OO June 1 1962-1965
2%a series PP Feb 1 1962-1966.
3%s series QQ Dec 15 1961-1966
f Flat price, k Last sale,
n
2%s (4th 1949) July 15 1961-64
2%s (5th 1959) Oct 1 1961-1964
2 Vis of 1950 Jan 1
1962-1965
2Vis (2nd 1950) June 15 '62-65
2%s (3rd 1950) Nov 15 1961-65
2%s of 1951 Jan 1 1962-1966—
3%s (2nd 1951) Dec 1 1961-66.
3%s of 1952 Feb 1 1962-1967—
3%s (2nd 1952) May 15 1962-67
3%s (3rd 1952) Aug 15 1961-67
3%s of 1953 Jan 1 1962-1968—
3%s (2nd 1953) Mar 15 1962-68
3%s of 1955 Sept 15 1961-1970
4%s of 1957 Jan 1 1962-1972—
4%s (2nd 1957) April 1 1962-72
(3rd 1957) Sept 16 1961-1972
5s
5%s of 1960 June 1 1962-1975.
4%s Of 1961 Feb 15 1962-1976.
4%s (2nd 1961) June 1 '62-76.
N Y
2s
99% to
to
99% to
99
to
99
98% to
98% to
91%
91
91%
91%
94%
89%
86%
86%
to 87
to 88%
to 89%
to 89%
to 88%
99% to 90%
98%
48 Vi
99%
99%
99%
99% to
91%
94%
97%
100
100%
100%
97%
97%
100%
96%
89%
95%
100%
99%
100%
100 Vi to 103%
101 % to 102%
100% to 95
101% to 98%
100% to 97%
100
to
98%
97%
98%
99%
93%
to 04%
to 92%
to 91%
to 91
Nominal,
96%
98"% to
94%
to
91%
98% to
91%
98% to
90%
98% to
87%
99% to
88%
to
87%
99% to
87%
99% to
84
99
99
98
99
to
to
r
98% to
97% to
96% to
98%JtO
97% to
99
to
98% to
97%
99%
98%
68%
99%
91%
90%
89%
89%
88%
89%
89
87%
87%
to 85%
to 88%
to 85%
69% to 93%
99% to 90%
100% to 95 %
99
to 89%
100% to 97%
101 % to 95%
to
to
of
1949
April 15-Oct 15 1961-1964
2%s Of 1950
June 15-Dec
3s of 1951
Jan
15-July
15 1961-1965
15
1961-1966
98% to
92%
to
92%
99% to
93%
99
3Vis of 1952
Jan 1-July 1 1961-1967
2Vis of 1953 Oct 1 1961-1967—
3%s (2nd 1953) Dec 15 1981-67
3%s (3rd 1953) July 15 1961-68
2%S of 1954 Sept 1 1961-1968
2%s (2nd of 1954)
May 1-Nov 1 1961-1989
2%s of 1955
June 15-Dec 15 1961-1970
3%s of 1956
June 1-Dec 1 1961-1971
3%s (2nd of 1956)
99%
69%
69%
99%
99%
to 93%
to 91%
to 94
to 95%
to 88%
99% to
86
99% to
87%
99% to 90%
1961-1971
99% to
90%
15-Sept 15 1961-1972.
99% to
93%
99% to
91%
99% to
100% to
96%
98%
Feb 1-Aug 1
3%s of 1957
3%S of 1958
Feb 15-Aug 15 1961-1973
4Vis of 1959
Jan 15-July 15 1961-1974
4%s of '60 May 1-Nov 1 *61-*75
N Y New Haven & Hartford RR—
2s (1st 1947) May 1 1962
2 Vis (2nd 1947) June 1 1962
2%s (3rd 1947) Nov 1 1961-62
86%
88%
95
to
88
2%s (4th 1947) Nov 15 1961-62
2%s (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1961-63
2Vis (1st 1949) Feb 15 1962-64
2%s (2nd 1949) Dec 1 1961-64
3%s (1st 1953) May 1 1962-68
3%s series A (1st 1954)
95
91
to
to
88
96
90
to
to
83
92
to
71
Jan 1 1962-1969
3s series B (1954 No 1)
Jan. 1 1962-1969
3s (1954 No 2)
Oct
1
1961-19693s (1955 No 1)
Jan 1 1962-1970
4%s (1956 No 1)
July 1 1961-1971
5 Vis (1958 No 2)
May 1 1962-1971—
64
to
71
88
77%
96% to 76%
93% to
66%
to
64%
93% to
63%
96% to
71%
to
75%
97
94
94%
93%
97% to 92
97% to -91%
98% to
99% to
97% to 93 '
97% to 92%
97
to 92%
99
to 92 %
Chicago & St Louis RR—
March
97%
lllnois Central RR—
2Vis series FF
Nashville Chatt & St Louis Ry—
2Vis series E Feb 1 1962-1964..
2 Vis series F May l 1962-1965.
2%s series O Feb 1 1962-1966..
2%s series H Dec 15 1961-1967
2%s (3rd 1949) May 15 1962-64
Long Island RR—
2 Vis series K May 1 1962-1963
2 Vis (K 2nd) May 1 1962-1963
Louisiana & Arkansas Ry—
99% to
98% to
98% to
New York Central RR—
Lehigh & New England—
3 Vis series M Dec 1 1961-1968.
Ry Co—
March l-Sept 1 1961-1963—
2s of 1949
June 1-Dec 1 1961-1984
2Vis Of 1950
Feb 1-Aug 1 1961-1965
5s series N June 1 1962-1975
4Vis series N (2nd <5s final Inst)
June 1 1962-1975
4%s series O Feb 1 1962-1976_
4Vis series P May 1 1962-1976.
4%s (1st 1956) Nov 15 1961-71.
97
96%
to
(3rd 1952)
March 15-Sept 15 1961-1962-.
3s of 1954 Jan 15 1962-1969
3s of 1955 July 15 1961-1970
Kansas City Southern
2%s series I
Feb 1-Aufe 1
2 Vis series J
4%s series F (final lnstal)
Aug 15 1961-1971
4Via series O Jan 15 1962-1972
4%s series H June 1 1962-1972
4%> series I Sept 1 1961-1972.
3%s series J Jan 15 1962,1973.
4 Vis series K Sept 1 1961-1973.
4%s series L Aug 1 1961-1974.
5s series M Oct 15 1962-1975
Dee. SO, I960
Bid Price
Monon Railroad—
2%s series O April 15 1962
Erie RR—
2Vis of 1950
Missouri Pacific RR. (Cont'd)
3 Vis series RR March 1 1962-87
3s series SS May 1 1962-1967
3 Vis series TT July l 1961-1967
3 Vis series UTJ liar 2 1962-1968
3 Vis series VV June 15 1962-68.
3%s series WW Jan 15 1962-69
2Vis series XX Mar 15 1962-69
2%s series YY Jan 1 1962-1970
3s series ZZ Feb 1 1962-1970
3Vis series A June 15 1962-1970
3%s series B Sept 1 1961-1970.
3%s series O Jan 1 1962-1971.
3%s series D April 15 1962-1971
3 Vis series E June 1 1962-1971.
3%a series F (1st lnstal)
Aug 15 1961-1971
Illinois Terminal RR—
3s series E
Interstate RR—
Jan 15-July
3s of 1952
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
91%
93%
Norfolk & Western Ry—
3%s series A (1st & 2nd lnstal)
Feb 1-Aug 1 1961-1972
3 Vis series A
(3rd lnstal)
Feb 1-Aug 1 1961-1972
,
Canadian dollar value
99% to
92
99% to
90%
RAILROAD EQUIPMENT TRUST
56
Dec.
Norfolk 8c Western Ry—(Cont'd)
4 Ves series B (1st 8c 2nd part)
30, I960
Bid Price
June l-Dec 1 1961-1972
4%s series B (3rd part)
100% to
l-Dec 1 1961-1972
100% to
june
list part)
May 1-Nov 1 1961-1972
3%s series C (2nd part)
May l-N&v 1 1961-1972
3%s series C (3rd & final 1958)
May 1-Nov 1 1961-1972
3%s series D (1st installment)
April 1-Oct 1 1961-1973
3%s ser D (2nd 8c final inst)
April 1-Oct 1 1961-1973
4s series E (1st installment)
April 1-Oct 1 1961-1973,
3%s series E (2nd inst)
April 1-Oct 1 1961-1973
3%s ser F (1st installment)
May 1-Nov 1 1961-73
97%
100% to
98%
100
to
94%
99% to
89%
99% to
88%
99% to
94
100
to
99% to
95%
94
100
to
94
100
to
95%
2%-i
(3rd
1949)
Nov
1
1961-64
2%s of 1951 March 30 1962-66
(2nd 1951) Nov 30 1961-1966
2%s of 1952 Dec 16 1961-1967__
2%s of 1954 May 14 1962-1969
2%s (2nd 1954) Aug 10 1961-69
2%s of 1955 Jan 18 1962-1970_
3s (2nd 1955) June 16 1962-70.
3s (3rd 1955) July 14 1961-1970
3%s (4th 1955) Dec 20 1961-70
3%s of 1956 Feb 16 1962-19713%s (2nd 1956) July 12 1961-71
4%s Of 1957 Jan 17 1962-19724%s (2nd 1957) Jun 12 1962-72
3%s of 1958 Jan 9 1962-1973—
3%s (2nd 1958) May 8 1962-73
4%s of 1959 March 12 1962-74
4%s (2nd 1959) July 30 '61-74
4%s of 1960 Jan 7 1962-1975—
4%S (2nd 1960) Apr 28 1962-75
3%s (3rd 1960) Sept 15 1961-75
2%s series V Nov 1 1961-19632 %s series W Nov 1 1961-1963
2%s series X May 1 1962-19642 %s series Y Jan 1 1962-1965—
2%S (Z 1st) April 1 1962-19652%s (Z 2nd) April 1 1962-653s series AA March 1 1962-1968
3%s series AA (2nd part)
March 1 1962-1968
2%s series BB Feb 1 1962-1969
2%s series CC Feb 1 1962-1970
3las series DD Nov 1 1961-1970
3%s series EE Jan 1 1962-1971
3%s series FF (1st lnstal)
April 1-Oct 1 1961-1971
3%s series FF (2nd lnstal)
April 1-Oct 1 1961-1971
4%s series GG
Jan 1-July l 1961-1972
3%s series HH
April 1-Oct 1 1961-1972
4%s ser n June l-Dec 1 *61-72
Peoria & Eastern Ry—
2%s of 1950 Nov 15 1961-1965—
Pittsburgh 8c Lake Erie RR—
3s (2nd 1951) Nov 15 1961-1966
2%s of 1952 April 15 1962-1967
3s 2nd 1952) 'Aug 1 1961-19673%s of 1953 Sept 1 1961-19683%s of 1956 Nov 15 1961-1971
3%s of 1957 Feb 15 1962-19723%s (2nd 1957) Apr 15 1962-72
4%s (3rd 1957) Aug 15 1961-72
4%s (4th 1957) Nov 1 1961-72
3%s Of 1958 Feb 1 1962-1973—
3s (2nd 1958) May 15 1962-734S (3rd 1958) Oct 15 1961-73—
4%s of 1959 May 1 1962-19744%s (2nd 1959) Sept 15 '61-74
4s Of 1960 Oct 1 1961-1975
2%s series E Dec 1 1961-1964
series F May 1 1962-1965series H Dec 1 1961-1965—
series I Aug 1 1961-1966—
series J Dec 15 1961-1966.
21ss series K Dec 1 1961-1967
3%s series L June 1 1962-1968.
3s series M Jan l 1962-1969
Seaboard Air Line Ry—
2%s series B Oct 15 1961-1962
2%s series C Dec 15 1961-1962
2%s series D Sept 1 1961-19632%s series E Jan 1 1962-1964
2%s series F June 1 1962-1964.
2%s series G April 1 1962-1965
2%s series H Sept 1 1961-1965.
2%s series I Feb 1 1962-1966—
2%s series J
April 1-Oct 1 1961-1966
3s series K
3%s series U
June l-Dec 1 1961-1968
3%s series V
April 1-Oct 1 1961-1968
2%s series W
Feb 1-Aug 1 1961-1970
qpHPC
3%s series Y (1st instal)
May 15- Nov 15 1961-1971
4s series Y (2nd lnstal)
May 15- Nov 15 1961-1971
4%s series Z (1st instal)
Jan 1-July 1 1961-1972
4%s series Z (2nd instal)
Jan 1-July 1 1961-1972
St Louis Brownsville 8c Mex Rv—
2%s series CC Aug 15 1961-1964
2%s series DD April 1 1962-65
3%s series EE Oct 15 1961-62
2%s series FF Mar 15 1962-69
St Louis-San Francisco Ry—
4% s series A Jan 15 1962-1963
"
•No par value,
Ex-stock dividend.
a
Called for
92%
91%
90%
91%
99 V* to 92%
99% to 89%
99
to 91 %
97% to 88%
98% to
98% to
99% to
98% to
97% to
97% to
99
to
97
97%
96%
95%
94 y4
91%
98% to
92%
91%
99% to
93%
100% to
99%
June l-Dec 1 1961-1967
99% to
91%
99% to
90%
3s series N
98%
97%
98%
98%
99%
99%
98%
to
to
to
to
to
to
to
99% to
08% to
98% to
99% to
99% to
99
to
99% to
100% to
100% to
99%
99%
100%
100%
100"%
100%
100
1%s series O
97%
98% to
98% to
87%
87%
86%
88%
88%
Aug 1 1961-1972
3%s series R (3rd 8s final)
89%
88%
1st 8c 2nd instal Jun l '62-74
4%s series T May 1 1962-1975.
4%s series XJ Aug 1 1961-75
2%s series AA April 1 1962-1964
2%s series BB July 1 1961-1964
2%s series CC Nov 1 1961-1964
2%s series DD Jan 1 1962-1965
2%s series EE April 1 1962-1966
3%s series FF July 1 1961-1966
2%s series GG Sept 1 1961-1966
2%s series HH Jan 1 1962
3%s series II May 1 1962-1963
3%s series JJ July 1 1961-1968
3%s series KK Sept 1 1961-1968
Ls series LL Nov 1 1961-1968._
91%
89%
98% to
89%
98% to
98% to
86 Ye
99% to
99
to
2%s series MM Jan 1 1962-1969
2%s series NN April 1 1962-69
2%s series OO Sept 1 1961-1969
2%s series PP Dec 1 1961-1969
2%s series QQ Mar 1 1962-1970
3%s series RR Sept 1 1961-1970
3%s series SS Jan 1 1962-1971
3%s series TT May 1 1962-1971
3%s series XJXJ Aug 1 1961-1971
series W Nov 1 1961-1971___
4%s series WW Jan 1 1962-1972
4%s series XX Jun 1 1962-1972
4 %s series YY Aug 1 1961-1972
£-
89Va
86%
86%
99% to
90%
99% to
93%
99% to
100
to
s
4%s
3%s
3%s
4%s
4%s
85%
99% to
series
series
series
series
ZZ Oct 1 1961-1972
No 1 Dec 1 1961-72
No 2 Mar 1 1962-73
No 3 Feb 1 1962-74
series No 4 Mar 1 1962-74
4%s series No
4%s series No
4%s series No
4%s series No
4%s series No
4%s series No
89%
94
5 June 1 1962-74
6 Aug 1 1961-74
7 Nov 1 1961-74
8 Feb 1 1962-75
9 June 1 1962-75
10 Aug 1 1961-75
4%s series No 11 Feb 1 1962-76
98% to
92%
99%
98%
99%
99%
93
91
to
to
to
to
4s series No 12 Mar 1 1962-1976
Southern Ry—
2%s series QQ
97%
100%
99%
98%
100%
100%
100%
100%
to 97%
to 90%
to 86
to 95
to 97%
to 101
to 94%
98% to
90%
98% to
90%
99% to
89%
100% to
97%
89%
100% to 99%
100% to 100%
100% to 96
98
3%s series T April 1 1962-1969
4%s series XJ May 1 1962-1975
99% to
91%
99% to
87%
99% to
89%
99% to
92%
93%
99"% to
94%
to
94%
99% to
91%
99% to
91
99% to
98%
99% to
96%
98% to
99% to
94%
92%
99% to
85%
99
98%
98
to
98% to
91%
(2nd B>
93%
99% to
98% to
98%
86%
98% to
s<w page
f Flat price,
92%
April 1-Oct 1 1961-1973
RAILROAD STOCKS
as of May 3 1961
Akron Canton 8s Youngstown
Alabama Great Soutnern com
Par
17
20
98
104
6% participating preferred
50
Albany 8s Vermont gtd
—100
Alleghany Corp common
1
Warrants
6% convertible preferred.,
10
Alleghany & Western 6% gtd
100
Atchison Topeka & Santa Fe=Ry—
Common
.
10
5% non-cumulative preferred—10
Atlanta 8s West Point
-100
Certificates or participating
Atlantic Coast Line Co (Conn)
-•
Atlantic Coast Line RR Co.
Baltimore 8c Cumberland gtd
SO
Baltimore 8s Ohio common
100
Common "stamped"
4 % non-cumulative preferred_100
Preferred "stamped"
Bangor 8s Aroostook Corp
Beech Creek (gtd NYC)
Bessemer and Lake Erie RR—
50
50
50
Albany (gtd NYC) -100.
5% preferred
3oston 8s Providence gtd
Ry Co com—25
preferred
100
8s Quincy
100
Illinois com—*
40
Chicago Great Western Ry com—10
5% preferred
50
Chicago Milw St Paul 8s Pacific—
Common
;
*
5% participating preferred A—100
Chicago, & North Western—
Common
*
5% series A preferred
100
Chicago Rock Island 8c Pacific
*
RR Co
Cincinnati Inter-Terminal—
4% preferred gtd
100
Cine New Orl & Texas Pacific—
Common
20
—100
6% preferred
Clearfield 8s Mahoning gtd— —50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd—100
Cleveland & Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado 8c Southern common
100
34
36
71
125
—
130
5%
12 y4
65
45%
26%
45
26%
95 y4
95%
46
72
21 y4
43
70
2oy4
63%
99% 107
63
al45
8
8%
17
2 6y4
37 y2
16%
25 y4
36%
15%
al5%
57%
56
al8
28%
18%
29%
22%
22%
78
82
110
96
46
130
99
50
137
68
145
72
59%
ss y4
34%
35 y4
30
64
33%
18%
31
18%
68
50
25
*
Qetrolt & Mackinac Ry com
100
5% non-cum preferred
100
Detroit Manufacturers gtd
100
Dover 8s Rockaway gtd
—100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd—50
Preferred gtd
—50
97% to
91%
Green
5%
*
-100
preferred A
Erie 8s Kalamazoo gtd
50
Erie 8s Pittsburgh (gtd Pa RR)—50
First RR 8s Banking of Georgia—1
Florida East Coast Ry
25
100
Bay 8c Western—
Gulf Mobile & Ohio common
r
53y2
28%
34%
27
8% preferred gtd
Delaware 8s Bound Brook gtd
Delaware & Hudson Co
93
90%
Nominal,
32
54
Dayton. 8s Michigan common gtd_50
93%
p
35%
a31
a53
a53
4% 1st non-cum preferred
100
\% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd—
100
Cuba RR 6% non-cum pfd
100
97% to
97% to
97% to
93%
50
a34%
30
52
40
n6
n5
8c Sth Ry—10
gtd
100
Fort Wayne 8s Jackson RR—
5%% preferred gtd
100
Genesee & Wyoming
100
Great Northern Ry Co
—*
86
43%
5%
Ft Dodge Des Moines
Fort St Union Depot
89%
85 Va
3%
52
11%
56
100
Class A
25%
10 %
40
6%
52%
44%
55
25%
10
37
*
92
88%
99% 100 l/a
100
.
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield 8s Ohio gtd-100
Central of Georgia Ry Co—
Common
*
5 ft series B preferred
100
Central RR Co of New Jersey
50
Chesapeake 8s Ohio
3% f» convertible
Chicago Burlington
Chicago 8s Eastern
97
103
43
48
12%
12%
8%
9%
43 Va
44%
28%
$1.50 preferred
$3 preferred
Boston 8c
Boston & Maine RR—
Common
Ask
Bid
*
99% to
to
to
to
to
93%
50
88%
93%
99%
99%
98%
98%
92%
89%
89 y2
93%
92 V*
98%
~
98% to
99% to
99% to
it Last sale,
99% to
93
4%s series F
Erie-Lackawanna RR common
Jan 15 1962-1972
96.
90
90%
90%
2%s (2nd C) June 1 1962-1965_
2%s series D
Jan 1-July 1 1961-1968
3%s series E Sept 1 1961-1968.
2%s series F May 1 1962-1970
3s series G April 1 1962-1971—
4s series H (1st instal)
97%
92
99% to
99% to
99% to
98%tO
2Vis (1st C) June 1 1962-1965—
99
to
97% to
4%s series V July 15 1961-1975.
93
89%
94 %
97%
March 1 1962-1964
91%
91%
Wisconsin Central Ry—
4s series D
June 1 Dec 1 1961-1968
4%s ser E Apr 1-Oct 1 1961-72
98% to
99% to
100 >/2 to
2%s (1st B) March 1 1962-1984
?s
100% to 101%
Delaware
(gtd Penn)
25
Denver 8s Rio Grande Western RR •
99%
99%
Wabash Ry—
99% to
94%
99
Virginian Ry—
2%s series B July 1 1961-1967
2%s series C Feb 1 1962-1968—
2%s series D Feb 1 1962-1969—
3%s series E Oct 1 1961-1971—
3%s series F (1st instal)
April 15 1962-1972
99% to
941/4
93%
92%
91%
92%
93%
91%
98% to 97%
99% to 93%
99% to 92%
99% to 89%
98% to 87%
99% to 86%
99% to 85%
99% to 86%
98% to 87
99% to 88%
99 V* to 89
99% to 90%
99% to 91%
100% to 94%
100% to 96%
100% to 98%
100% to 98%
100% to 98%
99% to 89%
99 % to 87%
100% to 95%
100 % to 96%
100% to 99%
100% to 101 %
100% to 102%
100% to 101 %
100% to 96%
100% to 95%
100% to 97%
100% to 97%
.
91%
to
99% to
98%
15-July 15 1961-1967
3%s series XJXJ (2nd instal)
Jan 15-July 15 1961-1967
Spokane Portland 8s Seattle Ry—
2%s of 1949 April 1 1962-19643%s of 1957 Apr 1-Oct 1 '61-72
Texas & Pacific Ry—
2%s series K July 1 1961_
2%s series L Aug l 1961
2%s series M Oct l 1961
2%s series N Jan 1 1962
2%s series P Jan 1 1962-1965—
99% to
to
to
to
99% to
Jan
3s series R Jan 1 1962-1966
3s series S April 1 1962-1968—
to
99%
98%
98%
98%
2%s series RR
June 15-Dec 15 1961-1964
2%s series SS
March 15- Sept 15 1961-1967_
3s series TT
Feb 1-Aug 1 1961-1968
4%s series XJXJ (1st Instal)
94%
93%
92
100% to
95%
April 1-Oct 1 1961-1964
92
92%
to
99% to
99% to
100
100% to
Southern Pacific Co—
91%
91%
97% to
98% to
86%
87%
4%s series S
97%
93%
98
to
97% to
93%
Aug 1 1961-1972
91%
99%
to
to
to
to
98% to
97% to
99% to
99% to
4s series Q (2nd lnstal)
Oct 1 1961-1971
:
4%s series R (1st 8s 2nd instal)
97
97%
95%
95%
95%
95%
95%
93%
97y8
98%
99%
98%
87
.Is series P Nov 1 1961-1970
2%s series F (2nd) Nov 1 '61-70
3%s series Q (1st instal)
Oct 1 1961-1971
93
91
99%
94%
91%
to 98%
to 102%
to 103%
99% to
99% to
99% to
June l-Dec 1 1961-1969
92%
to
to
to
to
May 15-Nov 15 1961-1968
94%
94%
92%
98
95%
100% to
3s series R Dec 15 1961-1968—
3%s series S June 1 1962-1971
3%s series T Oct 1 1961-1971
3%s series XJ May 1 1962-1972-
Values
99% to
100% to
97% to
98% to
99% to
99% to
99% to
99% to
3.00
to
99% to
100% to
92%
May 15-Nov 15 1961-1966
2%s series L and M
V
April 1-Oct 1 1961-1970
98% to
,97% to
98% to
99% to
96%
Reading Co—
2%s series R
April 15-Oct 15 1961-1965
2%s series S
June 15-Dec 15 1961-1965
2%s series T
>
April 15-Oct 15 1961-1967
Jan 15 1962-1972
4%s series 1 Oct 1 1961-1972—
4%s series J Sept 1 1961-1974.
Western Maryland Ry—
2Vis series N March 15 1962-65
2%s series O Oct 31 1961-1965
3s series P July l 1961-1966
3% series Q June 15 1962-1968
98% to
2%s
2%s
2%s
3%s
Pennsylvania RR—
l%s series R Feb 1 1962
2%s (S 1st) July 1 1961-1962—
2%s (S 2nd) July 1 1961-19622%s series T May 1 1962-1963
2%s (U 1st) July 1 1961-1963—
2%s (U 2nd) July 1 1961-1963-
98% to 95%
84%
2%s series C Nov 1 1961-1963—
Wabash Ry—(Continued) —
4%s series H (2nd instal)
to
100
Dee. 80,1960
Bid Price
SO, 1960
Bid Price
99
to 96%
Louis-San Fran Ry—(Cont'd)
2%s series B Aug 15 1961-1963
2%s series D March 15 1962-64
4%s series P (2nd inst)
May 1-Nov 1 1961-73
4%s series G (1st installment)
April 1-Oct 1 1961-1974
4%s series G (2nd Installment)
April 1-Oct 1 1961-1974
Northern Pacific Ry—
2%s of 1949 March 15 1962-64
2%s (2nd 1949) Jun 15 1962-64
Dee.
St
96%
4%s series C
CERTIFICATES
•
$5 preferred
*
Hudson 8c Manhattan RR Co—
5% non-cumulative preferred. 100
Illinois Central
*
Internat'l Rys (Cent Am) com
*
5% preferred
Canadian dollar value, t New
100
——
53
7
6
60
62
55
35y2
18%
34
18%
-
„
,
r
80
70
50
46
35
55
—
—
60
5%
5%
25
43
25%
55%
8%
57 %
9
46
5%
4y4
6
60
50
74
190
a46% 47 y4
60
70
71
160
2iV*
24%
72
73%
%
%
41 y4
11 y4
60
42
12
62
stock, x Ex-dividend.
QUOTATIONS FOR ALL
Par
Stocks—
Allegan ft Grand
Rapids RR
Kansas City Southern By Co—
Common
4 * non-cumulative
Kan Okla ft Gulf By
Lake Superior ft
71
74
77
77%
preferred 50
6* pfd A_100
38
80
39
80
•
19
22
lahpoming
Valley
100
74
35
5* non-cumulative preferred-100
Louisville ft Nashville
60
Mahoning Coal RR common
50
93
52
450
50
42
43
98
53
500
46
50
.
50
Louisiana ft Northwest
•
Louisville Henderson ft St Louis—
5% pfd (gtd N Y Central)
Maine Central common
100
100
5 * preferred
Massawlppl Valley
Michigan Central gtdL
Mlsslsstppi Central
.100
.100
6%
.100
120
109
750
8
RR)
14%
14%
5*
116
130
102
12%
102%
13%
4* non-cum 1st preferred
4% non-cum 2d preferred
Richmond Frederickburg ft
50
50
50
4*
Western
Western
47
41%
42
530
100
Ry
64
68
116% 119
65
70
60
70
10 %
10%
£0%
21%
13%
13%
25
9
10
N
N
N
...10
Original (gtd L ft
Unstamped (gtd L ft N).
New York Central RR (Del)
N Y Chicago ft St Louis RR.
gtd
preferred gtd
common
ja
.15
50
80
N Y New Haven ft Hartford com—•
preferred series A
100
N Y Susquehanna ft Western—
Common vtc
•
5* preferred
100
Norfolk Southern Ry
1
Norfolk ft Western Ry common
25
Adjustment preferred
25
6* preferred
10
North Carolina (gtd Sou RR)
100
5*
7%
34%
7%
35%
34
34
36
36
19%
18%
a41%
130
85
41%
160
95
3%
3%
6%
7
28
15
20
4%
4%
109% 110%
22%
23%
13
13%
130
N
78
25
78
78
50
N
N
Rutland Ry Corp common
160
vtc—100
5% preferred vtc
100
Rutland ft Whitehall gtd
100
St Louts-San Fran Ry common
»
5% pfd series A
100
St. Louis Southwestern Ry com_100
Saratoga ft Schenectady gtd
100
Seaboard Air Line RR Co
20
Soo Line Railroad Co
*
Southern Pacific Co
•
Southern Railway common
•
5*
non-cum preferred
20
Mob ft Ohio stock tr ctfs gtd.100
Stony Brook gtd
100
Tennessee Ala ft Georgia vtc
5
Tennessee Central Ry common
•
7 % convertible preferred
Texas & Pacific Ry
100
100
Troy & Gr'bush (gtd N Y Cent)_50
-10
Union Pacific RR common
4* non-cum pfd
10
14%
15%
53
53
57
18%
19
78
420
97
32 y„
a31%
13 y8
13%
76
400
92
23%
23%
54
54%
18%
69
66
n21
21
65
86
43
33%
6%
100
100
Ry
4637 y4
55
15
37%
27 y4
85
71
68
23
47
33%
8%
1,700
2,300
8,500
750
200,000
102
95
1,000
r8,000
Chicago Bd of Trade_l,042
Chicago Merc Exch— 500
Cincinnati Stk Exch—
Regular membership
12
Limited membership
12
Detroit Stock Exch—
44
6,700
211
175
1,600
2,000
5,100
1,650
2,200
8.300
700
800
180000200000
1,000
5,000
7,000 10,000
6,800
5,000
5,450
4,000
4,5O0
City (Bd of Tr)
Kans
Memphis Cotton Exch
Midwest Stock Exch_
Milwaukee Grain Ex_
Minn Grain Exchange
Montreal Stock Exch_
Pacific Coast Stk Ex
5,350
8,000
IIII
12,500
250
100
r29,000
Angeles division
76
80
200
9,000
division—
Phila-Balt Stk Exch_
Pittsburgh Stock Ex_
Salt Lake Stock Exch
9,000
8,125
59
42
650
1,200
Spokane Stock ExchToronto Stock Exch—
U"vr»Vl
/Two
£555
50
1,000
150
2.000
400
78
508
75
San Fran
88%
Ask
70,000 55,000 73,000
1.350
1,450
1,450
7,500 15,000
9,000
t499
408
Y Cocoa Exchange. 183
Y Coffee Sug Exch 344
Y Cotton Exchange 450
Y Mercantile Exch 401
Y Produce Exch— 545
Y Stock Exchange.1,366
Los
22%
does not
has been
Bia
No. Last Sale
Boston Stock Exch—
Canadian Stock EXch
60
51
18%
•
Amer Stock Exchange
Commodity Exchange
78
25
40
12
preferred.
80
42
37
50
10
37
27
75
108
"
Pacific RR Co
Ry of Alabama
consummated.
25
gtd-100
76%
60
NOTE: The last sale published below
necessarily Indicate that the transaction
25
6* guaranteed _____
7* guaranteed
Roch ft Genesee Valley RR
75
EXCHANGE SEATS
obligations
Dividend
71
.40
Wheeling ft Lake Erie
176
70
100
preferred
121
129
1st
2nd
173
100
*
West Jersey ft Seashore gtd
Western Maryland Ry com
7* 1st preferred
90
96
170
119
100
7%
490
*
Muskogee Co
Nashville ft Decatur—
non-cum
75
36
105
93
165
115
100
Reading Co common
•
common
N Y ft Harlem
72
33
101
46
100
5%
24
44%
a44%
United N J RR ft Canal gtd
Vermont
ft Mass gtd
Wabash RR Co common
4% * preferred
Potomac RR common
e
Mobile Si Birmingham—
4* non-cum preferred gtd_
Mobile ft Ohio—See Southern
Monon RR class A common
B
100
10
69
50
100
ft
7%
Certificates
Missouri Pacific RR Co—
Old common
Reorganization issues—
Class A
Class B
100
67%
66
67
Ask
Bid
P*r
100
Stocks—
Ask
Bid
100
100
5
Common
10*
Norristown RR gtd
Phila & Trenton (gtd Pa
Piedmont ft Northern
Par
50
50
5
100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7*
non-cum
preferred
100
Plttsfleld ft North Adams gtd
100
Providence ft Worcester gtd
100
Missouri-Kansas-Texas RR—
Class
gtd
Pittsburgh Fort Wayne ft
Chicago com gtd
7* preferred (gtd Pa RR)
45
.
Peoria ft Bureau Valley
Peoria ft Eastern
Philadelphia Germantown
1%
113
106
650
North Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern Pacific Ry
Northern RR of N H gtd
Norwich ft Worcester pfd gtd
Ontario ft Quebec gtd
Pennsylvania RR
5%
5y8
72
33
1
original gtd
Special gtd betterment stock
Miami
Little
SECURITIES ARE AS OF MAY 31, 1961.
Stocks—
Bid
Kalamazoo
Lehigh
57
RAILROAD STOCKS
June, 1961
20,000 28,000
13,000
7,100 13,000
700
350
425
12
600
r90,000 75,000100000
113
7*0*7O
ddd
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
Alabama Gas 3%s ser A 1971
A-O
1st mtge 3%s ser C 1971
A-O
1st mtge 5%s ser E 1984
F-A
Alabama Power Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1977
_A-0
_J-D
1st mtge 3%s 1978
.M-S
1st mtge 3%s 1981
1st mtge 3%s 1982-.
.JK-N
1st mtge 4%s 1983__
—4f-8
1st mtge 3%s 1984—
_J-D
1st mtge 3%s 1985_.
.MS
1st mtge 3%s 1986
Jf-N
1st mtge 4%s 1987.
-J-J
1st mtge 3%s 1988.
1st mtge 4%s 1989.
1st mtge 5s 1990
1st mtge 4%s 1991
MS
Albia Light ft Ry 4s 1971
J-J
American Si Foreign Power Co—
Debentures gold 5s 2030
If-8
J-J
4.80* Junior debs 1987
American Gas ft Elec 3%s *77
J-D
American Telephone ft Teleg—
2%s debentures 1970
J-D
27 year 5%s debs 1986—
32 year 4%s debs 1992—
Listed Issues can be found on
page
Ask
Bid
Bonds—
Atlantic City
•0%
93%
105
93%
90
Jf-S
Jf-S
J-J
A-O
Jf-S
87%
86%
1st mtge
1st mtge
4%s 1987__
1988
1st mtge 4%s 1991
Baltimore
1st ref
1st ref
1st ref
3%s
91
82
£56
85%
102%
—
94
103%
102
99%
99
72
Bell Telephone of Canada—
3s series E 1977
64%
61%
88
88
107 % 108
101% 102
Jf-S
F-A
J-D
Jf-N
J-D
J-D
3%s series F 1973
4%s series J 1967
3%s series K 1979
4s series L 1970
;
4s series M 1981
Bell Telep Co of Pennsylvania—
A-O
3s debentures 1974
Jf-S
3%s debentures 1996
__F- A
3%s debentures 1989
J-D
5%s debentures 1994
Jf-N
4%s debentures 2001
_
64%
60%
_
_
89%
100
78
California Electric Power
1st
1st
1st
1st
1st
r
—
.
.
101
85
79%
93
94
133%
106%
f79%
f89%
76
80%
95
79
89
80
85
78
Electric Power—
mtge 3%s 1970
J-D
mtge 3 %a 1977
J-D
J-D
A-O
J-D
91%
84
89%
A-O
J-J
F-A
A-O
Jf-S
J-D
A-O
M-S
_____F-A
A-O
J-D
Jf-S
Jf-N
Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 2%s series F 1979
M-N
1st mtge 3%s series G 1981
A-O
1st mtge 3%s series H 1982
A-O
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
J-J
1st mtge 5%s 1982
A-O
1st mtge 5 Ybs 1985
J-D
.
104%
J-D
87
81
lrl
82%
__
88%
78%
87%
88%
99%
_
—r—-
79%
85%
81%
83
104
——
——
"
100%
*No par
Nominal,
value.
r
—»
79
86
88%
J-J
J-J
79%
F-A
84%
85%
93%
87%
Blackstone Val G ft E 3s "73
M-N
Jf-S
1st mtge ft coll tr 4%s 1983
J-D
Boston Edison Co 2%s 1970..
A-O
1st mtge 2%s ser B 1980
J-J
1st mtge 3%s ser D 1982.
F-A
1st mtge 3s ser E 1984
J-D
1st mtge 4%s ser F 1987_.
A-O
1st mtge 5%s ser G 1989__
British Columbia Electric Co Ltd—
J-J
3%s series A 1967
A-O
3%s series B 1967_
A-O
3%s series C 1968
F-A
3%s series D 1969
F-A
4%s series K 1981
5s series L 1982
F-A
.J-J
5%s series M 1988
__Jf-S
5%s series N 1989
_A-0
5%s series A 1977
M-N
6s series B 1984
Brockton Edison Co—
M-S
1st M & coll tr 3s 1978.
J-D
1st M ft coll tr 3%s 1985
1st M & coll tr 4%s 1987
M-S
1st M ft coll tr 5%s 1989
A-O
Brooklyn Union Gas Co—
1st mtge 2%s 1976
1st mtge 4%s 1983
Buffalo Niagara Elec 2%s '75
_
„
94
91%
106%
101
,
_
Associated
84
Berlin Power ft Light—
4%s debs series A 1978
4%s debs series B 1978
Birmingham Elec Co 3s 1974.
98
-Jf-N
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 5%s 1989
3%s s f debentures 1974
1st mtge 4%s 1991
—
77%
88%
84"%
84%
.MS
Arkansas Louisiana Gas Co—
1st mtge 5%s 1979
Arkansas Power ft Light—
1st mtge 3%s 1974
1st mtge 2%S 1977
1st mtge 3%s 1978
1st mtge 2%s 1979
3%s s f debentures 1974
1st mtge 2%s 1980
1st mtge 3%s 1981
m
—
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
J-J
Jf-N
M-N
J-D
J-D
71
i—
90
101%
89
.
,
,
.
89
80
_
..
103
106%
>
89
90
88%
90%
90 %
90%
89%
89%
86
90%
90%
95
97
109%
83%
87
91%
91%
96
98
111
,
L
84%
102%
106
81%
84
94 %
82%
85
..
81
84%
81%
—
1499 regular members and 340 associate members, a Called for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex- stock dividend.
Canadian
78%
80%
85%
97%
•9%
97%
J-D
1988.
1st mtge 5%s 1990
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3 Vis 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984.
_
__
__
__
—
—
—
105%
__
—
—
__
M-S
_
Jf-N
A-O
88%
_
_
_F-A
89%
M-N
86%
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972—M-N
Carolina Pipeline Co—
7s subord interim 1963
Carolina Pwr ft Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4%s 1988
Jf-S
1st mtge 4%s 1990
A-O
Central Electric ft Gas Co—
4%s conv subor debs 1970
F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
5s conv subord debs 1975
J-J
Central Hudson Gas ft El Corp—
1st mtge 4%s 1988
Jf-N
Central Illinois Elec ft Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
Central Illinois Light Co—
1st mtge 2%s 1979-:
J-D
1st mtge 4%s 1987
J-J
1st mtge 4s 1988
J-J
4%s conv debs 1974
J-D
4%s 1st mtge 1990
Jf-S
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3%s series C 1979
J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3%s set E i982
M-S
1st mtge 3%s series F 1984—J-D
1st mtge 4%s ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971_Jf-N
Ask
k83
May 2
83%
79%
87 Vs
86%
80%
M-N
A-O
F-A
J-D
A-O
Utilities—
series B 1971
California Water Service
1st mtge 3%s ser O 1975
81
91
82
j
3%s 1984—
3%s 1985
4%s 1986.
4%s 1987
4%s
mtge
1st 3%s
96
79%
83%
mortgage
mortgage
mortgage
mortgage
California-Pacific
__
al07% 108
101
(Cont'd)
mtge 2%s 1980
1st mtge 3%s 1986—
1st mtge 5%s 1987_.
78%
88
Bid
Bonds—
1st
Gas ft Electric Co—
mtge 3s ser Z 1989
J-J
J-D
mtge 3%s 1990
Jf-S
mtge 4s 1993
J-J
4%s conv debs 1974
J-D
1st ft ref mtge 4%s 1980_.
Baltimore Transit Co—
—J-J
Debs 4s series A 1975
J-J
Debs 5s series A 1975
84%
85%
79%
78%
81%
96
Alt
7
mtge 2%s 1980.
mtge 3%3 1981
mtge 3%s 1982
mtge 3%s 1983
mtge 4%s 1987.
Appalachian Power Co—
1st mtge 4s 1988.
n
El 2% ser A '80_Jf-N
1st mtge 3s 1984
1st mtge 3%s 1985
Appalachian
1st
1st
1st
1st
1st
1st
1st
Bid
Bonds—
85%
89%
87%
89%
88
22
79%
87 %
—
106%
—
__
_
__
__
_
—
_
__
__
94
105
191
181
147
127
__
__
130
92
85%
83%
103
78%
102%
92%
119
103
92
88
84%
85%
87
82%
—
__
__
120%
103%
_
_
__
__
__
Q4
103%
87%
86%
_
__
_
Central Louisiana Electric Co—
1st mtge
see page
96.
5%s series I 1989
b Basis,
A-O
f Flat price,
—
107%
k Last sale,
58
PUBLIC UTILITY BONDS
NOTICE—All
bond
Bonds—
Bid
Ask
Bonds—
Central Maine Power Co—
1st St gen mtge bonds—
3%s
3%s
2%s
3 Vis
series L
series
series
series
3a
series
2Vis series
3%s series
3%s
3%s
4%s
5 Vis
A-O
MS
Sf-N
J-D
M 1972
N 1976
U 1983
1983.
V 1985
W 1987
X 1990
series
series
series
series
Q
1978
92%
__
80%
83 %
80%
79%
R 1979.
S 1979T 1981-
__
—
__
__
87
Af-S
86%
81%
A-O
Cer.tral N Y Power 3s 1974
A-O
Central Power St Light Co—
1st mtge 3Vis series A 1973—M-N
85
2098
1st mtge 3 Vis series B 1977
A-O
1st mtge 3s series C 1980
M-N
1st mtge 3 Vis series D 1982—Af-S
1st mtge 3Vis series F 1984
A-O
1st mtge 3 Vis series G 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2Vis 1974
3-D
Central Telephone Co—
4Vis conv subord debs 1969
Sf-S
5Vis conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975
F-A
1st mtge 2Vis series F 1980
Sf-N
1st mtge 3 Vis series G 1981
P-A
1st mtge 3 Vis series H 1982—Af-N
1st mtge 3 Vis series K 1984—J-D
4Vis debentures 1993
5 Vis debentures 1996
1998
P-A
Ches ft Potomac Tele Co of W Va—
5s debentures 2000
Af-S
ChesapeaIce Utilities Corp—
6s debentures 1983
172
81%
78
85%
83
%
81%
Cincinnati Gas & Electric—
1st mtge 2%a 1975.
1st mtge 4 Vis 1987lst mtge 5s 1990
Af-N
Cincinnati St Suburban Bell Telep—
4Vis debentures 1993
A-O
Cincinnati Transit Co—
4%s cum lnc debs March 1998
Citizens Utilities Co 3 Vis 1972_Af-S
98
106 Vi
s
f
debentures
be found
on
96
105 Vi
f65
91 Vi
2004
A-O
J-J
67
J-J
88
99
100%
80 Vi
91%
90%
86%
87%
97%
89%
3 Vis 1981
3Vis 1987
J-D
J-D
„
—
96%
3%s 1983—
1st mtge 3 Vis 1984
1st mtge 4%b 1986
1st mtge 4%s 1988
_
page
__
86
105%
—
1st
1st
1st
1st
1st
—
81%
n80
80 Vi
95%
—
99%
115
93 %
88%
__
__
107%
Af-S
F-A
A-O
J-J
A-O
A-O
Af-N
M-N
80%
104%
—
81
—
%
90%
83
97 Vs
200
100%
—
__
—
__
99%
84%
—.
82
105
82%
__
98
98
97
__
107
—
104
103
76%
82%
80%
83%
80
83
78%
—
97
98 Vi
101
102%
—
82%
J-J
A-O
Af-S
M-N
J-J
Af-N
1980
3 %s 1982
3 %s 1983
3%s 1986
4s 1988
—
107%
-_
92 %
84%
F-A
Indiana Assoc Tel 3s 1975
Indiana Gas ft Water Co—
1st mtge 2 Vis ser A 1980
Indiana St
—
91%
M-N
84%
M-S
„
__
—
78
Michigan Electric Co—
Af-S
J-D
J-J
M-S
A-O
F-A
M-N
1st mtge 3s 1978
1st mortgage 2%s 1980
1st mortgage 3Vis 1982
1st
mortgage 3%s 1983
1st mortgage 3%s 1984
1st mtge 3%s 1988
1st mtge 4%s 1988
118
__
_
88
96%
91%
103
Af-S
2%s
—
80%
77%
86%
87
__
__
__
89
88%
__
—
__
80
100
89%
85%
84%
mtge
mtge
mtge
mtge
mtge
—
105%
.Af-S
S f debs 2%s 1966
1st mtge 3 Vis 1978
1st mtge 2Vis 1979
99
Indianapolis Power St Light—
1st mtge 2Vis 1979
—
__
1st
__
1st
1st
__
—
__
89%
93%
102% 103%
__
82%
78
83
88
81
89
100%
A-O
84%
Af-S
Af-S
3%s 1983
mtge 4%s 1988
mtge 4%s 1990
mtge
87%
93 %
A-O
87
93
—
__
__
101
J-J
Indianapolis Rys 5s 1967
__
Inland Nat Gas 5%s ser A 1977
.
90
95
__
J-J
J-J
A-O
91%
92%
89%
91%
—M-N
J-D
80 Vi
—A-O
J-D
M-N
93%
,
_
Intermountaln Gas Co—
6s subord intrim notes '62 ws_J-J
6s subord debs 1982
J-D
International Tel ft Tel Corp—
4%s conv subord debs 1983
Af-N
7 %5 debs ser A 1977
F-A
Sud America
7%s debentures 1977
97%
mtge 5s 1989
mtge 5%s 1989
Fort Worth Transit 4%s 1973__J-J
95
General Telephone Co
4%s series J 1988
F-A
Interstate Power Co—
1st mtge 3%s 19781st mtge 5s 1987-
_
90
lst mtge 4%s
lowa
1st
1st
3 Vi
1st
1st
95
103
44
94%
46
96
318
93
94%
k94% May 31
89
_
1991.
103%
101%
89
MS
104%
103%
82%
79%
84
85
73
General Telep Co of Florida—
1st mtge 5s ser G 1990
Af-S
General Telephone Corp—
4s conv debs 1971
Af-N
4%s conv debs 1977
J-D
1st mtge 3%s 1977
1st mtge 2%8 1980_
86%
1st mtge
1st mtge
82%
1st mtge
1st mtge
98
84%
1st mtge
1st mtge
1st mtge
1st mtge
83
1st mtge
can
__
145
172
—
3%s 1981—
3%s 1982
3%s 1984
3%s 19853%S 1986
5Vis 1987
4Vis 1988
5%s 1989—
4%s 1990
—
J-D
104%
Itf-S
A-O
debs
MS
145
A-O
Af-N
103
conv
1968
mtge 5s 1990
mtge 4Vis 1991
Iowa Power St Light Co—
1st mtge 3Vis 1973
1st mtge 3s 1978
-F-A
-F-A
-J-D
A-O
J-D
J-J
A-O
Af-N
A-O
J-D
83%
1st
85
b Basis,
e
Ex-Interest,
f Flat
price,
__
89%
83%
78%
—
—
105%
—
__
__
83
84
87%
85%
„
—
—
101
(Del) —
J-D
M-N
J-D
J-J
Af-N
-Af-S
80%
84%
81%
85%
__
—
__
__
75
93%
__
mtge 5%s 1987
1983
F-A
88%
F-A
__
—
105%
106%
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969-J-D
106
100% 101%
100
96.
J-J
Iowa Southern Util 3Vis
81%
91%
M-S
M-N
mtge 4%s 1991
J-J
80%
78%
79
—
.
mtge 3%s 1986
mtge 3%s 1988
Iowa Public Service Co
1st mtge 2%s 1976
1st mtge 3 Vis 1978
1st mtge 2%s 1975
1st mtge 3%s
1981
1st mtge 3s 1984
1st mtge 4 %8 1988
78
85 %
Af-N
J-D
J-D
1st mtge 3%s 1983
1st
1st
1st
148
175
87
9
page
mtge 2%s 1977
mtge 2%s 1979
mtge 2%s 1979.
1st mtge 3 Vis 1982
100%
81%
79%
80%
see
Illinois Gas ft Elec Co—
1st
81
J-D
J-D
of Calif—
1st mtge 5s series K 1987
J-D
1st mtge 4Vis aeries L 1988__Af-S
1st mtge 5s series M 1989
J-D
86 %
P-A
F-A
redemption,
M-N
—
Fall River El Lt 3%s 1983
J-J
1st mtge & coU tr 4%s 1988_A-0
Fed'l Pwr & Lt 6s Nov 1 1965_Af-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3 Vis 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3Vis 1984
J-J
1st mtge 3%s 1986
J-J
1st mtge 4Vis 1988
J-J
1st mtge 4%s 1990
A-O
mtge
4%s s f debs 1983_
1st mtge 4%s 19881st mtge
5s 1989
1st mtge 4%s 1990
Illinois Power Co—
1st mtge 2%s 1976_
97
93
Af-S
J-J
-
Power Co 3 Vis 1981
mtge 4%s 1987-
—
can
THinois Bell Telephone Co—
1st mtge 2%s ser A 1981
J-J
3s series B 1978
J-D
1st mtge 3%s ser C 1984
A-O
1st mortgage 3 Vis ser D 1995-J-J
1st mtge 4%s ser E 1988
Af-S
1st mtge 4%s ser F 1994
Af-8
1st mtge 4Vis ser G 1997
J-J
102
90
mtge 5Vis 1989
If-N
s f debentures 1978
J-J
El Paso Natural Gas Co—
5 Vis conv debs 1977
MS
Emp Dlst Electric Co 3 Vis 1969.M-S
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
Af-S
1st
1st
105
A-O
Quotes for all listed issues
for
_
91
A-O
J-D
Gas Service Co 3%s 1971.
Datineau Power Co—
1st mtge 3s series C 1970
A-O
3s 1984
mtge 3 Vis 1990_
1st mtge 4s 1986
Called
Af-N
El Paso Electric Co 2%s 1976
1st mtge 2%s 1980
1st mtge 3Vis 1984
1st mtge 4%s 1988
J-J
1st
—
on page
1st mtge <& coll tr 3 Vis 1965
J-J
1st mtge St coU tr 3%s 1974_Af-S
Eastern Lt Sc Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric HI 5s 1995
J-J
Elizabeth St Trenton RR 5s '62_A-0
90%
102%
Af-N
J-J
J-D
Idaho
__
102% 103%
105% 106%
East Tennessee Natural Gas—
5s conv debs 1968
Af-N
Eastern Gas St Fuel Assoc—
1st
85
Power Co 2Vis 1975.M-S
2Vis 1977
MS
1st
a
81%
87%
85%
87%
Af-N
MS
F-A
Florida Power Sc Light Co—
1st mtge 3%s 1974
3%s s f debs 1972
102%
74%
Gulf State* Utilities Co—
1st mtge 4s 1988
1st mtge 4%s 1989
Houston Lighting St Power—
1st mtge 2%s 1974
1st mtge 3Vis 1986
1st mtge 4%s 1989
__
80%
89%
101 Vi
can
Connecticut Light St Power—
1st & ref M 3s ser I 1974
M-S
1st St ref M 3%s ser O 1988
J-J
1st St ref 4Vis ser P 1990
F-A
Consolidated Edison Co of NY—
Values for all listed bonds can be
found on page 9
Consol Gas Elec Lt St Pr (Bait)—
1st ref mtge 2Vis ser T 1976
J-J
1st ref mtge 2 Vis ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
Consolidated Natural Gas Co—
4%s debentures 1986
Sf-N
All listed issues can be
found on page 9
on
F-A
A-O
J-J
34
page 9
5 Vis series E 1987
4%s s f debentures 1978
be found
104%
4%s
Community Public Service Co—
Consumers
1st mtge
1st mtge
1st mtge
1st mtge
f31
89
—
Hackensack Wtr Co 2%s 1976
Af-S
3%s s f debs 1985
J-D
Hartford Elec Lgt 3%s 1971
M-S
1st mtge 4%s ser E 1988
A-O
Hartford Gas conv debs 3Vis'65_J-J
Hawaiian Electric Co Ltd—
4.70s series J 1987
Af-S
4.65s series L 1991
A-O
page 9
1st
100%
mtge 4s 1988
mtge 4%s 1989
mtge 5s 1990
mtge 4Vis 1990
mtge 5 Vis ser A 1989
Quotes for all listed Issues
be found on page 11
*
Commonwealth Edison Co—
1st mtge 3Vis series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3Vis series R 1986
J-D
1st mtge 4 Vis series S 1987
Sf-S
1st mtge 3%s series T 1988
Af-S
1st mtge 4%s series IT 1990_Af-S
3 Vis
105 Vi
96%
Cleveland Electric Ilium—
All listed issues can be
found on page 9
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S
Columbia Gas System lnc—
All listed Issues can be found
on page 9
Columbus St Sou Ohio Electric—
1st mtge 3Vis 1984
A-O
lsv mtge 4Vis 1988.
-J-J
Quotes for all listed issues can
be found on page 9
3%s s f debentures
4Vis s f debentures
Quotes for all listed issues
99
83
104 Vi
on
10
East Kootenay Power Co.—
3%s series A 1967
78%
92
be found
found
99
M-S
J-J
1st
Duke Power Co 2%s 1979
1st St ref mtge 3%s 1981
1st St ret mtge 3s 1975
1st St ref 3%s 1986
4%s s f debentures 1982
1st St ref M 5Vis 1990
Duquesne Light Co—
All listed issues can be
228
104 Vi
106%
Moines Transit Co—
Income 5s series A 1974.
Detroit Edison Co—
Values for all listed issues can be
found on page 10
Diamond State Telephone Co—
4%s debentures 1994
A-O
83%
98%
J-D
Des
80%
91%
103
J-D
J-J
85
Dayton Power St Light—
Quotes for all listed issues can
be found on page 9
Delaware Power St Light Co—
Quotes for all listed issues can
87
81%
86 Vi
80 %
Charleston Cons Ry Gas As Elec—
Consol gold 5s 1999
Af-S
Ches Ac Potomac Telep Co
of Bait City 3Vis debs 1995—F-A
87%
84%
80%
__
86
86 Vi
,
J-D
Af-S
J*A
F-A
J-D
Bid
Power 1st 3%s 1971
mtge 3Vis 1984
1st
109
.
88
81
79
A-O
bonds
Bonds—
Gulf
1st
1st
1st
1st
__
100
debentures
A-O
.
__
91
Sf-N
M-N
4%s
Bid
Dallas Power St Light—
3%s s f debs 1973
1st mtge 2%s 1979—
1st mtge 2%s 1980
1st mtge 3%s 1983
3Vis s f debentures 1980-.
1st mtge 3 Vis 1986
1st mtge 4Vis 1986
1st mtge 5 Vis 1989
—
1970
!
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
price* ere "and interest" except where marked "t" and income and defaulted
k Last
sale,
n
Jamaica Water Supply Co—
1st mtge 2%8 ser C 1975—Af-S
Nominal,
r
Canadian
dollar
value.
f88%
90
81%
__
—
__
NOTICE
All
1st mtge 5%s 1990
J-D
Johnst'n Trac 4s A Dec 31 '63-M-S
prices
Bid
80
83 Va
92 %
__
__
81 Vi
—
—
100
107
107%
f3S
Kansas City Power St Light—
1st mtge 2%s 1976.
1st mtge 3Vis 1983
1st mtge 3Vis 1885
1st mtge 5s 1990
j-j
Kansas Gas & Electric Co—
1st mtge 3%s 1982
J-D
1st mtge 3Vis 1983
A-O
1st mtge 3Vis 19851st mtge 3Vis 1986.
1st mtge 4Vis 1991
J-J
Kansas-Neb Nat Gas 8Vis *65—A-O
Kansas Pwr & Lt 2%s 1979
A-O
82V4
100%
97%
82 Ya
Kentucky-Ohio Gas Co 2s 1973.J-D
f20
Kentucky Utilities Co—
1st mtge 3s ser A 1977
1st mtge 3Vis ser B 1979
1st mtge 2Vis ser C 1980
1st mtge 3 Vis ser D 1982
1st mtge 3Vis ser B 1983
1st mtge 3Vis ser F 1985
1st mtge 3Vis ser G 1986
K-N
J-J
J-J
J-D
A-O
A-O
A-O
Kentucky St West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt St Power—
Purch money 6s g 1997
A-O
78
83 Vi
82 Vi
__
85
87%
83
84
—
—
105%
__
_
_
—
—
—
—
82
83%
78 Vi
84%
89%
82
86 Vi
80 Vi
125 Vi
__
—
__
__
__
—
—
Mississippi Power Co—
Minnesota Power St Light Co—
1st mtge 3%s 1975
MS
1st mtge 3%s 1981
J-J
.M-S
1st mtge 4Vis 1987
1st
1st
1st
1st
1st
1st
1st
1st
F-A
86%
Laclede Gas Co deb 3 Vis *74
M-S
1st mtge 3 Via 1979
J-D
1st mtge 4Vis 1982
M-N
1st mtge 4Vis 1985
J-J
Laclede Gas Light Co—
1st 8 i 3Vis 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
88%
1st mtge 2Vis ser C 1980_
1st mtge 3 Vis ser D 1981
1st mtge 3 Via ser E 1983
Lawrence Gas Co—
1st
6s
series
j-J
MS
M-S
A
100
96%
84
76%
82 Vi
1st
1st mtge
1st mtge
1st mtge
1st
mtge
series D 1976 J-D
series E 1982
A-O
series F 1983
m-s
series G 1984 J-D
3Vis series H 1986 M-N
4Vis series I 1986 J-D
4 Vis series J 1988
M-N
6Vis ser K 1989
J-J
Louisiana Gas Service Co.—
1st mtge 5Vis 1985
J-J
Louisiana Power St Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3 Vis 1978
M-S
1st mortgage 3s 1980
M-N
1st mortgage 3 Vis 1984
A-O
1st mortgage 4Vis 1987
J-J
1st mortgage 5s 1990
A-O
Louisville Gas & Electric Co—
Quotes for all listed issues can
be found on page 12
Lower St Lawrence Power—
1st ref 3Vis series B 1965
M-S
88
83%
84%
let mtge
__
„
_
__
_
_
—
__
100
91%
_
__
106%
106
84%
83%
79%
Maclaren-Quebec Power 3s '69.M-N
„
__
_
78%
76%
101 Vi
101 %
82%
fl59
M-N
1st mortgage 3s 1977
M-S
83
83%
J-D
M-S
78 %
82 Vi
M-S
1st mortgage 3 Vis 1984
A-O
1st mortgage 4Vis 1987
J-D
1st mortgage 5s 1990
M-N
Mexican Light St Power Co—
Extended 5s series A 1975
F-A
Income deb stock 5Vis
Michigan Bell Telephone Co—
3 Vis debentures 1988
A-O
4Vis debentures 1991
J-D
4Vis debentures 1992
M-N
4Vis debentures 1994
F-A
4Vis debentures 1996
F-A
Michigan Consolidated Gas—
1st mortgage 3s 1975
M-N
1st mortgage 3Vis 1976
F-A
1st mortgage 3Vis 1979
J-J
1st mortgage 3 Vis 1980
M-N
1st
mortgage 6Vis 1982
1st mortgage 5 Vis 1986
Quotes for all listed Issues
be
found
on
page
J-J
J-D
1st
3 Vis
1975
a
Called
for
69
70%
73%
99%
82%
102
103
106%
100% 101%
84
88 Vi
85%
86
108%
101% 102%
106%
100
122
102
103
M-N
M-N
84%
91 Vi
J-D
93%
M-N
_
redemption, see page 96.
107
104 Vi
—
_
__
105
__
__
—
__
-J-J
.F-A
.A-O
M-N
A-O
A-O
A-O
M-N
1st mtge 4s ser H 1988
New England Tel St Tel—
3s debentures 1982
3s debentures 1974
3 %s debentures 1977.
3%s debentures 1988.
3%s debentures 1991
4s debentures 1993
4%s debentures 1999
New
103
99%
91%
86 Vi
91%
3s
series
—
b Basis,
e Ex-interest,
84%
98 Vi
105%
91
__
—
A-O
mtge 3Vis 1981
mtge 5s 1984mtge 4%s 1985.
J-D
J-J
99%
97%
90
lOO
87
89 %
—
97%
102
105
101
99
88%
79%
99%
105
—
__
__
J-J
1975
82%
__
(Minn)—
be found on page 13
Northwest Natural Gas Co—
1st mtge 5%s 1984
Northwestern Bell Tel 2%s '84—J-D
4%s debentures 1989
4%s debentures 1998
Northwestern Public Service—
3s 1973
M-N
J-D
A-O
104
„
80
98%
103% 104%
__
85%
_
__
Ohio Edison Co 1st M 3s
106
1st
1st
mtge
1st
mtge
1st
1st
1st
Ohio
1st
lBt
1st
1st
mtge
mtge
1st mtge
85
85
83Vi
84%
80 Vi
86Vi
86 Vi
85
100%
__
__
__
_
__
105
100 % 101%
102%
100%
__
__
100%
102% 103%
__
92%
85%
96%
82 Vi
79
83%
81 %
97 %
__
__
99%
_
__
82
96
99%
__
_
101.608
Co—
on
page
93
82
85%
84%
80%
93%
83%
95%
104%
101%
110
13
Otter Tall Power
5 Vis conv debs
1st mtge 4%s
Co—
1967
1991
5%s conv debentures 1986
J-J
M-S
M-N
M-N
77%
__
—
J-D
A-O
101 % 102%
M-N
172
F-A
97%
103%
__
__
be
can
80
77
81
mtge 5Vis 1990
M-S
Telephone St Telegraph—
4%s debentures 1990
M-N
5 Vis debentures 1993
F-A
1st
_
__
93%
80%
97%
100.933
n
F-A
J-D
1974
J-D
debentures
1st
mtge
mtge
mtge
mtge
mtge
2Vis 1978.
J-J
M-S
J-D
M-N
A-O
F-A
J-D
2%s 1979_
3%s 1981_
3%s 1982.
4%s 1983.
M-S
lst mtge 3%s 1984—
_M-N
1st mtge 3%s 1986..
M-S
1st mtge 4s 1988
F-A
1st mtge 58 1989.
M-N
1st mortgage 5s 1990
M-N
1st mtge 4%s 1991
Pennsylvania Gas St Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
1st
1st
1st
lst
84
f debs 1973
debentures 1975
s
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3 Vis 1973
165
__
1974.
146
106
85%
84
116
__
_
119
101% 103%
Pacific
3%s
107
—
debs
3%s
2%s
95
__
conv
144
107%
—
105% 106%
Values for all listed issues can
be found on page 13
Panhandle Eastern Pipe Line—
__
__
_
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980—A-O
Pacific Power St Light Co—
1st mtge 3%s 1977
J-J
1st mtge 3%s 1984.
4%s
__
k Last sale,
82%
__
__
88%
99% 100%
83
81
♦78%
80%
found on page 13
Pacific Gas Transmission—
_
87 Vi
79 Vi
80
86
J-D
mtge 3 Vis 1968
A-O
mtge 3s 1971
A-O
mtge 3%s 1981
A-O
mtge 3%s 1983
J-J
1st mtge 3%s 1984
A-O
1st mtge 3%s
1985
M-S
1st mtge 4%s
1986
M-N
1st mtge 4Vis 1987
M-N
—A-O
1st mtge 4%s 1989.
Ohio Water Service Co—
-A-O
6s conv 1977
Oklahoma Gas At Electric—
Values for all listed Issues can
Pacific Gas & Electric Co—
Values for all listed Issues
J-D
.J-D
_M-N
-A-O
A-O
84%
M-N
M-S
M-S
90
83
__
85
155
Power
be found
87%
%
A-O
M-N
—J-J
Orange St Rockland Utilities—
1st mtge 4%s ser F 1988
1st mtge 4Vis ser G 1991
86
72%
mtge
mtge
1974—M-S
2Vis 1975
2%s 1980
3%s 1984
3 Vis 1985
4Vis 1988
4 %s 1989
4%s 1991
86
__
__
86 Vi
price,
89%
_F-A
80%
3%s 1984—
_M-N
86%
3%s 1986.
—J-D
91%
92%
3%s 1988_M-S kl03% May 31
4%s 1987.
-A-O
102% 103%
4%s 1990.
Quotes for all listed Issues can
Gen mtge
Gen mtge
Gen mtge
Gen mtge
Gen mtge
Quotes for all listed issues can
May 15
1974_
f Flat
102
Northern States Power (Wis.)—
.
—
80%
1st mtge 38 1978
1st mtge 2%s 1979.
1st mtge 4%s 1988
1st mtge 4%s 1990.
New Orleans Pub Service Oo—
1st mtge 3Vis 1974.
.J-J
1st mtge 3%s 1978.
.A-O
1st mtge 4Vis 1983.
.A-O
1st mtge 3 Vis 1984.
lst mtge 4%s 1987.
1st mtge 5s 1991
J-D
New York Power St Light Corp—
1st mtge 2%s 1975
M-S
_
Quotes for all listed Issues can
be found on page 13.
__
A-O
M-S
J-D
100
2%s
91%
.M-N
Quotes for all listed issues can
page 13
series L 1997—A-O
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
be found on
Ref mtge 4%s
Northern States Power
__
J-D
JJ-D
98
—
Northern Pennsylvania Power Co.—
__
86
77
84
99% 100%
Quotes for all listed isses can
be found on page 13.
—
Jersey Bell Telephone—
3%s debentures 1988
2Vis debentures 1990
3%s debentures 1984
3s debentures 1989
3%s debentures 1995
3%s debentures 1993.
4%s debentures 2000.
New Jersey Natural Gas Co—
5Vis conv debs 1970
New Jersey Power St Light—
„
M-N
1st mtge 4%s series K 1990—F-A
Northern Natural Gas Co—
Tel—
A-O
F-A
—
89%
1st mtge 3%s series C 1973—P-A
1st mtge 2Vis series E 1980—M-S
1st mtge 4Vis series J 1989
J-J
_
133
__
M-N k74
__
-F-A
J-J
1st
1st
lst
__
_
82%
83
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3 Vis '79—J-J
_
83
101%
be found on page 13.
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963—J-J
Nippon Telegraph & Telephone
Public Corp 6s 1976
A-O
_
79
12
105
105
—
87
130
1st mtge 2%a series D 1981
F-A
1st mtge 3 Vis series E 1982
J-D
1st mtge 3%s series F 1985—J-J
1st mtge 4%s series G 1987
F-A
__
f67%
—-
—
88%
99%
_
108
—
81
__
Northern Indiana Public Service—
95
91
3%s series A 1961
1st mtge 3s series B 1978.
1st mtge 2%s series C 1979—J-J
__
__
87%
86 Vi
85%
__
__
103
Light Co 3% notes A 1973
M-N
New England Electric System—
38 debentures 1967
J-D
3 Vis debentures 1977
J-D
New England Gas St Elec Assn—
4s series C 1971
M-S
New England Power—
1st
6Vis subord debs 1980
M-S
Units
:
Midwestern Gas Transmission Co—
1st mtge pipe line 5Vis 1980
J-D
Milwaukee Gas Light Oo—
3Vis s f debs 1970
1st mtge 4 Vis 1981
1st mtge 5%s 1985
_
can
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6Vis 1977.J-D
1st mtge pipe line 5Vis 1980
J-D
Mid-America Pipeline Co—
,
82Vi
80
104%
J-D
__
__
85
80
83 Vi
A-O
J-D
__
85
83%
83 Vi
_M-N
1st
1st
N Y Steam Corp 3%s 1963
New York Telephone Co—
108
M-N
M-N
A-O
Natural Gas Pipeline Co of
America 4Vis debs 1978
J-J
4%s 1st mtge pipe line 1978.M-N
4%s 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
New Bedford Gas St Edison
97
Metropolitan Edison Co—
1st mortgage 2Vis 1974
1st mortgage 2Vis 1980
1st mortgage 3s 1978
1st mortgage 3 Vis 1982
__
80%
77%
80%
J-J
A-O
3%s 1984.
3%s 1985.
4%s 1987.
mtge 3%s
1988
mtge 4%s 1991
__
Bid
Corp—
3s 1978
mtge
1st mtge
1st mtge
1st mtge
_
83%
3%s 8 f debentures 1977
3Vis s f debentures 1979
4%s s f debentures 1983
5%s s f debentures 1985
4Vis s f debentures 1986
105%
81
—A-O
national Fuel Gas 3s debs *73—J-J
_
86
Madison Gas At El Co 2Vis '76
J-J
1st mortgage 2Vis 1979
M-N
1st mortgage 4Vis 1988
A-O
1st mortgage 4Vis 1991
A-O
Maine Public Service Co—
1st mtge St coll tr 2Vi8 1975-A-O
Meridlonale Electric Co—
7s series A 1957
A-O
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988_Af-N
M-S
J-D
J-D
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
F-A
1st mtge 6s series B 1977
M-N
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1982—M-S
1st mtge 3%s series D 1983—MS
1st mtge 3%s series E 1986—M-S
98
90
.A-O
.A-O
.MS
3 Vis debentures 1978
3s debentures 1989
3%s debentures 1990.
4%s debentures 1988.
5s debentures 2000—
80
—
A-O
J-D
A-O
__
_
J-J
J-D
F-A
1st mtge 3%s 1984
3%s s f debentures 1979
1st mtge 4%s 1989
Mountain Fuel Supply Co—
3%s debentures 1971
3 Vis debentures 1974
91%
_
N Y State Elec St Gas
1st mtge 2%s 1977
1st
_
105%
104 %
87
92 %
3s 1965.
3%s 1976.
4s debentures 1983
Mountain States Tel St
2 Vis debentures 1986
76%
85 %
81 Vi
99%
82%
78 Vi
J-J
M-N
Ask
_
86%
.-J-D
ties—
Utilities—
Montana Power 2%s 1975
98
89
81
J-J
mtge 3%s 1975
1st mtge 3%s 1979
4Vis debentures 1977
1st mtge 5 Vis 1983
_
85%
87%
_MS
.-J-D
1st
81
81%
mtge
—
Long Island Lighting Oo—
1st mtge 3 Vis
1st mtge 3Vis
1st mtge 3 Vis
1st mtge 3Vis
"
Montana-Dakota
88
104
.M-S
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977—
1st mtge 3 Vis 1979.
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4Vis 1984
-
Bid
_
Missouri Power St Light Co—
1st 2%s 1976
1st 2Vis 1979
1st mtge 3%s 1984.
1st mtge 5Vis 1989
84
103%
-M-S
_F-A
_M-S
3%s 1971
mtge 2%s
mtea 2 Vis
1977
1980
mfge 3%s 1981
mtge 3%s 1986
mtge 4%s 1987.
mtge 5 Vis 1989
mortgage 5s 1990.
Mississippi Power St Light—
1st mtge 3Vis 1974
1st mtge 2%s 1977
1st mtge 3 Vis 1979
1st mtge 2%s 1980.
1st mtge 3%s 1983.
1st mtge 4 Vis 1988
Kings County Lighting—
1975
'
and defaulted bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
are "and interest" except
where marked "f" and income
bond
Jersey Central Pow & Lt Corp—
1st mtge 2 Vis 187#
M-S
1st mtge 3 Vis 1985
M-N
1st mtge 4 Vis 1986
F-A
1st mtge 5s 1987
—J-J
1st mtge 5%s 1889
J-J
3y«s
59
PUBLIC UTILITY BONDS
June, 1961
Nominal,
r
Canadian dollar value.
88%
81%
86 %
91
89
_
—
—
—
—
81%
78%
__
86%
_
85
94%
81
90
_
__
91
106%
106%
98% 100
PUBLIC UTILITY BONDS
60
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
prices are "and interest" excip.
where marked "f" and income
bond
Bid
Bonds—
Pennsylvania Power Co—
1st mtge 2%s 19751st mtge 2%s 1980
1st mtge 3Via 1982
1st mtge 5s 1987
Penn Pwr & Light
Pennsylvania
83%
7 7%
Af-S
F-A
1975
2Vis
Penn Water <Ss Power Co—
Ref mtge <5s coll tr 3Vis '64
Ret mtge <3s coll tr 3 Vis '70
__
84 Vi
J-J
—
83V4
A-O
A-O
1975
3s
Telep
-M-N
82%
J-D
J-3
105%
87 Vi
__
97
88
93
Peoples Gas Light & Coke—
1st & ref M 3Vis ser I 1979
3-J
1st & ref M 4%s ser J 1986_Af-N
Peoples
Passenger
997/s 100%
Electric
92
98
M-S
3-J
81
J-3
Portland Gas & Coke Co—
1st mtge 3 Vis 1976
3-J
1st mtge 4%s 1976
A-O
Portland General Electric Co—
mtge
mtge
mtge
mtge
mtge
mtge
,
3Vis 1987
3%s 1988
3%s 1990
3%s 1991
4%S 1993
5Vis 1994_
.
Af-N
,
—
——
J-D
___
Mar 29
74%
81%
Af-S
J-D
J-D
J-D
__
__
90
81%
85 Vi
101%
.
—
_J-D
3-D
mtge 5s 1995mtge 4%s 1982
3%s conv debs 1973
1st
1st
104%
Af-N kl75
_
__
__
108%
105 %
102%
May 31
mtge 3 Vis ser F 1985
mtge 4 "Vis ser G 1987
1st mtge 4%s ser H 1990
4%s s f debentures 1984
—
97
k78
Public Service
Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3Vis 1981
A-O
1st mtge 3 Vis 1984
A-O
1st mtge 4%s 1987
Af-N
1st mtge 4%s 1989
Af-N
82%
84 Vi
84 Ye
80 Vi
97 Vi
101 Vi
Public Service Co of Indiana—
1st mtge 3Vis ser F 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
86%
85 Vi
mtge 3s ser H 1979
1st mtge 3%s ser 3 1982
1st mtge 3%s ser K 1984
1st mtge 4%s ser M 1989.
82
85
82 Vi
J-3
3-J
_
_
—
__
__
—
_
__
—
89 Vi
J-3
J-3
A-O
81%
81 %
81%
81%
1st
1st
A-O
3-J
M-N
mtge 2%s ser B 1978
mtge 3 Vis ser C 1981
mtge 3%s ser D 1983
1st mtge 3s ser E 1984
1st mtge 4Vis ser F 1987
1st mtge 3%s ser G 1988
MS
81 Vi
82
85
F-A
F-A
M-N
1st mtge 5s series H 1990
F-A
°ub Serv Coordinated Transport—
78 %
95%
89 Vi
103 Vi
J-J
—
"
104 %
108
112
3-J
debentures 1998
Af-N
Af-N
1st & ref M 2%s 1980
1st Si ref M 3Vis 1984
118
78%
82%
98%
121%
99%
105%
J-D
M-S
mtge 4%s 1991
106%
102% 103 Vi
F-A
100
105 %
92%
101
—
105%
106%
__
99 Vi
Quebec Natural Gas Corp—
5%s subord debs (ex-stock)
1985
78
Quebec Power 3s
M-S
98%
F-A
85
F-A
88
E 1962
104
100 Vi
80
__
Quebec Tele-phone Corp—
3 Vis series B 1967
4s series C 1967
Water
Service
1st mtge
1st mtge
—
—
—
—
Sinking fund deb 6s 1953
3-J
•Without par value, a Called for
A-O
—
—
—
105
101% 102%
101%
—
80 %
85%
88%
—
—
—
—
—
105 %
107%
105
78
100
88
88
83
84%
110
193
1983
D 1985
_
99%
_
_
97
83
73 Va
112
1971
M-N
87%
83 Vi
83%
_
__
—
81%
93
—
95
Ltd—
Taiwan Electric Power Co
5 %s due 1971 stamped
Extended to 1981
3-J
Tennessee Gas Transmission
1st M pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1970
1st M pipe
1st M pipe
1st M pipe
1st M pipe
106
95%
__
__
Co—
1st M pipe line 3%s 1971
1st M pipe line 3%s 1971
1st M pipe line 3%s 1974
4Vis debentures 1974
1st M pipe line 3%s
4s
debentures
1975
1st M pipe line 3%s
95
J-J
3-J
Tampa Electric Co—
1st mtge 4 Vis 1988
1st mtge 5s 1990
A-O
M-S
M-S
F-A
M-S
J-D
M-S
1975
F-A
A-O
1976
F-A
J-J
line 4%s 1976
M-N
92%
92%
90
89 Vi
90
91
93
90
92
93
94
99
92
98
J-3
100
104
102% 104
103
105
Af-N
M-N
103% 105
Af-N
line 5Vis 1977
line 5%s 1979
line 5%s 1979
debentures 1977
J-J
M-N
Eastern Transmission—
debentures 1974
Af-S
pipeline 4%s 1977—Af-S
5%s debentures 1976
J-D
1st mtge pipeline 5%s 1977
6s debentures 1977
J-D
1st mtge pipeline 4%s 1978—Af-S
__
4%s
__
1st mtge
108
__
107
101 %
102
98%
99%
pipeline 5%s 1978—M-S
pipeline 4%s 1979—A-O
5%s debentures 1980
F-A
1st mtge pipeline 5s 1981
J-3
1st mtge
1st mtge
98 %
97
101
102
103
97
—
__
__
__
104
98%
99%
102% 103
100% 101
_
85 Vi
75
77%
Electric Service
3Vis s f debs 1973.
1st mtge 3 Vis 1982_
1st mtge 4 %8 1988
5 Vis s f debentures 1985
98%
99%
100% 100%
91%
81%
92 Vi
—
84
80
86
90
102
104
—
183
88
94
90
98
91%
88
95%
92%
100
105
M-N
89
85
101
107
F-A
Power Si Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
—
__
—
103%
__
Southern
105
83
81
94%
k Last sale,
82
A-O
88
A-O
A-O
A-O
M-N
J-D
83%
83
83
81
86%
97%
98
98%
182
Tokyo Electric Light Co Ltd—
6s 1953 stamped ext to 1963_J-D
Toledo Edison Co—
100 Vi
A-O
81%
1st mtge 2%s 1977
Trans-Canada Pipe Line
5.60s subord debs 1987
5.85s subord debs 1987
Ltd—
J-3
J-3
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
6 Vis debentures 1978
Af-N
1st mtge pipe line 5s 1979—F-A
1st mtge pipe line 5%s 1980-F-A
1st mtge pipe line 5 Vis 1980-M-N
1st mtge pipe line 5s 1981—M-N
Transwestern Pipeline
5s subord debs 1969
Units
Twin City
1st
1st
Co—
<ex-stk)_M-N
96%
100 Vi
—
100%
95
—
101
104
100
100
—
101
102% 103%
100% 101
92
92%
180
Rpd Transit 4s 1964-A-O
Electric Co of Missouri—
mtge* 4%s 1990
M-S
mtge 3%s 1996
3-J
1st mtge 4%s 1988
Af-S
1st mtge 4%s 1990
M-S
Values for all listed issues can
be found on page 15
Union Lt Heat & Pwr 5s
1989—3-J
United Gas Corporation—
Values for all listed issues can
be
15
(Continued on page 93)
n Nominal,
99
94
178
found on page
New England Telephone—
Af-N
A-O
A-O
8 f deb 3 Vis 1973
1st mtge 3 Vis 1982
1st mtge 3 Vis 1984
1st s f debs 3%s 1977
1st mtge 4%s 1986
1st mtge 4%s 1988—
1st mtge 4%s 1991
Toho Elec Power 7s 1955—
Union
kl49%May8
87
3-J
100%
Nevada Power Co—
mtge 5 Vis series D 1989_Af-N
A-O
_Af-N
Texas
81
f Flat price,
—
100
100% 101%
105 Vi 106
1st mtge 3Vis 1984
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970_J-D
1st mtge pipe line 4s 1973
Af-N
Conv deb 4%s 1973
J-D
1st mtge pipe line 3 Vis 1974_F-A
b Basis,
mortgage 6a
5s debentures 1978—
84
J-J
J-D
Af-S
102
Texas
104
redemption, see page 96.
1st
84%
86%
85
91
J-D
3Vis debentures 1985
3Vis debentures 1989
4Vis debentures 1991
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3 20s 1979
J-D
1st mtge 3.35s 1981
F-A
4%s debentures 1977
88
Af-N
Af-S
Af-N
F-A
4Vis s f debentures 1978
1st mtge pipe line 4%s 1979—J-3
H 1989
90
90
81
85
Southern Electric Generating—
1st mortgage 5Vis 1992
Southern Indiana Gas & Elec—
ser
5Vis debentures 1981
Af-S
A-O
A 1984
B 1982
75
84
103
—
106 Vi
3s 1977
3%s 1981
1st mtge 3%s ser
1st mtge 4%s ser
1st mtge 4s ser C
1st mtge 4%s ser
Southern
Union
Rhine Westphalia Electric Power—
All issues quoted on page No 6
„
79
79
93
mortgage 2%s 1977
3-J
mortgage 3 Vis 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982—A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5%s series C 1983—3-J
1st mtge 5%s series D 1984
A-O
1st
Rhine-Ruhr
_J-J
.F-A
—
91 Vi
84%
82%
79%
84%
81 Vi
99%
Texas
Southern Colorado Power Co—
Conv debs 5%s 1972
3-D
Southern Counties Gas (Calif) —
1st mtge 3s 1971
J-3
M-N
M-S
F-A
M 4%s 1988
M 4%s 1987
M 4%s 1988
M 5 Vis 1989
M 4%s 1990
Puget Sound Power <52 Light—
1st mortgage 4Vis 1988
Af-N
5Vis debentures 1983
M-N
1st mtge 5Vis 1989
M-N
1st mtge 5%s 1990
A-O
1st
1st
83%
76%
81%
83%
83%
1st
1st
—
Public Service Elec Si Gas Co—
Values for all listed Issues can
be found on page 14
ser
92%
82%
A-O
J-D
J-D
Af-S
found on pages 14 or 38
Southern California Gas Co—
1st mortgage 3Vis 1970
—
104%
3-J
J-3
1st <52 ref 6s 1990
__
92
J-J
Si ref 4s 1990
& ref 5s 1990
& ref 5%s 1990
1st
—
Values for all listed bonds can be
_
Southwestern Gas <& Electric Co—
1st mtge 3 Vis ser A 1970
F-A
1st mtge 3%s ser B 1978
J-3
1st mtge 3s ser O 1979
3-D
1st mtge 2Vis ser D 1980
3-D
1st mtge 3%s ser E 1982
Af-S
1st mtge 3 Vis ser F 1984
Af-N
1st mtge 4%s ser G 1987
J-3
5%s
Staten Island Edison 2%s 1979_Af-N
Surface Transit Inc—
99%
M-N
mtge 3%s 1984_
mtge 5%s 1986
M-N
mtge 4%s 1988
A-O
3%s debentures 1975
A-O
5%s debentures 1985
3-J
1st mtge 5s 1991
Af-N
South Carolina Power Co—
1st & ref 3s 1975
J-3
South Jersey Gas Co 4Vis 1977-A-O
Southeastern Corp 5s deb 1964
4%s debentures 1993
5s debentures 1997
4%s debentures 1998
105%
105
106
„
3-D
1st
1st
1st
73%
80%
102
101
Af-N
6s
Southern California Edison Co—
1st & ref 4%s ser N 1986
A-O
80
F-A
A-O
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
—
88
79%
81
—
f91
Ask
„
1952 stamped
due
Extended to 1962
Sierra Pacific Power Co—
1st mtge 3%s 1978
104%
50-yr 6%
82%
88%
Bid
Bonds—
Southern Union Gas Co—
5%s s f debentures 1985
J-D
Southwest Nat Gas Inc 6s 1968-A-O
Southwestern Bell Telephone—
2%s debentures 1985
A-O
3Vis debentures 1983
Af-N
4%s debentures 1992
A-O
4%s debentures 1995
F-A
Southwestern Electric Power Co—
1st mtge
72%
101%
98%
Shinyetsu Electric Power Co Ltd—
104%
90
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
3-J
i
A-O
A-O
J-3
Brook Water Serv
1976
M-S
5%s s f debs ww 1984
A-O
Sliawlnlgan Water & Power Oo—
1st & coll 3%s ser H 1970
J-3
1st Si coll 3%s ser J 1970
F-A
1st <& coll 3s series N 1971—Af-N
1st St coll tr 3%s ser P 1973-A-O
5 Vis conv debs 1972
A-O
105 Vi
mtge 3%s ser I 1986
mtge 5%s ser J 1987
1st mtge 5Vis ser K 1989
1st mtge 5 Vis ser L 1990
„
A-O
Scranton Spring
1st mtge 2Vis
Southern Bell Tel & Tel—
3s debentures 1979
2%s debentures 1985
2Vis debentures 1987
3 Vis debentures 1989
3%s debentures 19954s debentures 1983
5s debentures 1986
J-D
M-N
J-D
1st
1st
1st
—
105%
100
Publlc Service Co of N H—
1st mtge 3 Vis ser A 1973
1st mtge 3 Vis ser C 1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3Vis ser H 1984
1st
1st
1st
—
82
Savannah Electric Si Power Co—
1st mtge 3 Vis 1984
—A-O
3%s debentures 1979
A-O
1st mtge 3%s 1986
Af-N
1st mtge 5 Vis 1987
M-N
1st mtge 5 Vis 1990
J-D
5Vis debentures 1985
J-D
6%s
1st
86
105%
M-N
Electric Co—
1970
3-J
1st mtge 3s series C 1978
Af-S
1st mtge 3%s ser D 1982.
A-O
1st mtge 2%s ser E 1984
A-O
—
83%
85%
84 Vi
"
—
87%
San Diego Gas &
1st mtge 3%s
99
85
J-3
82
85 %
84
A-O
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
3t Joseph Light <fc Power Co—
1st mtge 2%s 1976—
A-O
1st 3s 1979
3-J
1st mtge 5s 1989
J-D
85%
mtge & coll tr 3%s 1981_A-0
mtge 2%s 1985.
92
88 %
1st mtge & coll tr 4%s 1987_Af-N
1st
1983
k99% Sep 14
91
94
81
79
98 Vi
1st mtge 3 Vis 1975
3-J
1st mtge 3 Vis 1977
M-N
Potomac Edison Co—
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3 Vis 1978
J-3
1st mtge <fe coll tr 3Vis 1977_J-D
Potomac Electric Power Co—
1st mtge 3s 1983
—
79
88
101
97
3%s ser B "10-3-D
Pioneer Nat Gas debs 5Vis *77_Af-S
Pittsburgh Rys Co 5s 1970
—
92
1st <Ss ref mtge
1st
1st
1st
1st
1st
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
A-O
4s s f debs 1963
3-D
1st mtge 4%s ser E 1993
._-M-S
Rockland Light & Power Co—
1st mtge 3Vis ser C 1978
3-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E
Co—
Philadelphia Suburban Water—
1st mtge 4Vis 1988
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-3
1st
1st
1st
_
Rochester Gas & Electric Corp—
Gen mtge 4Vis ser D 1977
M-S
Gen mtge 3%s ser J 1969
M-S
1st mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
Af-S
1st mtge 4%s ser R 1987
3-J
1st mtge 5s series S 1989
A-O
Vafe Harbor Wat Pwr 3s 1981
Values for all listed issues can
be found on page 13
Philadelphia Elec Pwr 2%s 1975_J-J
1st
__
Ry—
Cons 4s extended 1902
2nd 4s extended 1961
Philadelphia
84 %
Ask
Bid
Bonds—
Ask
and defaulted bonds
r
Canadian dollar value.
101% 102%
88%
97%
_
102
103
105%
61
June, 1961
Public Utility Stocks
*
i
QUOTATIONS FOB ALL SECURITIES ARE AS OF
Far
Stock a—
Alabama Gas
Warrants
Corp
8
common,
Alabama Power Co $4.20
pfd
100
100
100
preferred
preferred
4 80%
4.92*
Natural Gas
Allegheny Power System Inc
Alabama-Tenn
1
...
5
Gas Co
.5
American Cable At Radio Corp
1
American District Telegraph Co—*
Allied
American
&
Foreign Power Co—_•
Co Inc
American Natural Gas Co.—
Old common
New common
Araer Telephone St Telegraph
American Water Works Oo
6%
preferred-.
5 % * preferred
Amet
10
Power
electric
25
10
33 %
$
Bid
34 Va
7%
84%
7%
85 Va
95
92%
100 % 101
28
29
44% 45
22
11
%
39
123
—25
28
27%
24%
28 Vs
28
28%
Anglo Canadian Tel Co class A—10
47%
49
Appalachian Power Co 4%* pfd_100
uO'.c st preference
100
91%"
93 Va
92%
5
34%
36%
25
21%
47
22%
50
60
47
50
48%
Arkansas Louisiana Gas com—2.50
90c convertible preference
20
Arkansas Missouri Power Co—$
42%
31%
24%
Arizona Public Service Co com
SI 10 preferred
$2.38 preferred—
series A—
preferred
$2 40
$2.50 preferred
—
Arkansas Power & Light Co—
4 32%
preferred—
—100
4 72*
preferred—
—100
5 48*
preferred—_——
100
Arkansas Western Gas
2.50
Atlanta Gas Light common
—id
4 Vi*
preferred—
—100
4.44*
preferred —
——100
Atlantic City Electric Co com
4%
4*
preferred —
100
preferred
——100
Sewerage— — *
4.75*
Atlantic City
Aurora Corp (Illinois)
1
—
-
—
43 %
32 va
27
87
97 Va
85
95%
4* preferred series
Baltimore Transit Co
100
100
O
1
16%
17%
61
57
87
86%
—
47%
86 Va
47%
85
95
16
—
Bell Telephone Co of Canada— 25
Berkshire Gas Co———10
Blddeford 8c Saco Water——100
Black Hills Power 8t Light com
1
32%
98%
86%
99 Va
87%
10%
—
Valley Gas St
4% * preferred
131
—
78
82
—
~
54%
10%
54%
18%
20
8
95
—
38%
Elec—
100
38%
85
83
81
—
Biackstone
21%
tl9%
lOo
preferred-
4 20*
preferred
25
Edison Co common
4 25*
4 78*
preferred
preferred
100
100
Brazilian Traction Light and
Power Co Ltd ordinary
:_*■
25
Bridgeport Hydraulic Co
20
British Columbia Power
*
Brockton Edison 6.40* pfd
100
Brockton Taunton Gas Co com.. 10
—
75%
75
89
98% 100%
preferred
5%
5%
34%
33
33
42%
35 Vs
—
44%
35%
108
...
25
50
27
63
Bklyn Teleg St Mess'ger gtd——100
Brooklyn Union Gas Co com
10
5%* preferred series A
100
75
Buzzards Bay Gas—
8%
prior preferred
25
Electric
23%
1
Power com
22%
■
29
22%
preferred issues can be
found on page 31
5
Power torn
4.70* preferred
5.10* preferred
California-Pacific Utilities—
100
-100
cehtnt nia-Oregon
zo
5
Common
1st 5* preferred
—5*
convertible preferred
20
20
8 40* conv preferred
20
California Water Service com_12.50
California Water St Telephone—
Common
i a an
$1 20
preferred
25
$1 24 conv preferred——25
$1 25 preferred——
—25
Marconi Co
Carolina Natural Gas Corp
1
—
Carolina Pipe Line Co
Carolina Pow St Lt Co common
$5
preferred
$4 20 preferred
Tel St Tel CO
1
*
•
*
—20
Cascade Natural Gas Corp com— -1
55c preferred
•
—_
—
Central Electric St Gas com
4% *
preferred A
.
* 75 "t
•No
preferred
—
par
dividend.
value,
a
x25
18
33%
43 Va
25%
35%
22%
36%
23%
6%
100
97%
93
95
67%
68%
84%
101
83
98
19%
33%
10
32 Va
100
Central Vermont pub Serv CoCommon
6
4.15* preferred
—100
4% % preferred
IQj
5.44* conv series A 2nd pfd
50
Central West Co
1
———
1
Telep
26
—
,,
.20
2.iu
81%
43%
29
82%
44
26%
32
27
47
49
—
6%
6%
7%
56%
8%
56%
105
.
,,
45
13%
14%
8%
9%
Elizabeth town Consolidated Gas
20
Elizatteth Water Co Consolidated
*
22%
82%
80%
90%
92
58
61
7
6
6
27%
26
6%
55
8.50
Common
4* preferred
100
444* preferred —
1100
Cincinnati St Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities CoClass
-16%c
A
B
_16%c
1
City Gas Co of FloridaCleveland Elec UlumlnaUng com
15
$4.50 preferred
*
Colorado Central Power Co
2.50
Colorado Interstate Gas Co com
5.35* preferred
i>
43%
44%
85%
86%
100 % 101%
107% 109
7%
8%
42
43%
99% 100 Va
4% * preferred
Equitable Gas Co
93
40
Essex
common
convertible preferred
Company "Ex Dist"_.
Pall River Gaa Co
Fifth Avenue Coach Lines Inc_
56%
Fitchburg Gas St Electric Light
Florida Power Corp—
Common
"
4* preferred
—
4.60* preferred
Florida Power St Light Co—
Common
4%* preferred
40%
43%
45
103
4.65* preferred
6* preferred
100
100
Commonwealth Edison Co com—2s
4-64* preferred
——100
5.25* preferred
=
100
Commonwealth Gas Corp
1
Commonwealth Natural Gas
5
Commonwealth Telep Co
—
4
Concord Electric Co common
Concord Natural Gas Corp
64
—-
—
84 Va
99% 100%
110
110%
8
8%
84
32%
31%
24%
10
Community Public Service Co
26 Vs
63
85
93
106
10
(Pa)
40
*
25%
42
49
26
45%
5
22
Light St Power Co—
.*
•
Common
$2.20 preferred.
.
$2.06
preferred series E_
$2.04 preferred
$2 00 preferred——
$1.90 preferred.
Connecticut Ry St Lighting com
29%
31%
45%
42%
42
—
.
S
3%
•
Connecticut Water Co—
Consol Edison Co of N Y com
19%
*
$5 preferred
:
Consolidated Natural Gas
•
10
•
common
r
——
.
*
,
4%
20%
82 Va
81%
103% 104%
54
71%
54%
72%
Values for all listed pfds shown
on
General Telephone Co of Calif—
4 % * preferred
20
New 4%* preferred
on
5* preferred
—20
5%* preferred
20"
General Telephone Co of Florida—
$1.30 preferred series B
25
$1.25 preferred
25
General Telephone Co of Illinois—
$2,375 preferred.
General Telephone Co of Indiana—
$2 preferred
•
$2 50
preferred
*
26%
3
27%
—
_20c
13 Vs
.100
preferred
4%* preferred
80
92
*
$4.24 preferred.
Dallas Transit Co. common
7* preferred —
13%
New common
Ex 3 for 1 split wl
Values for all listed pfds
55
87
10
97
89
71%
73
24%
shown
Light Co—
Common
3 70% preferred
4* preferred
4.20* preferred.
4.28* preferred_
4.56* preferred.
5 * preferred
Denver Tramway common.
1st preferred
Detroit St Canada TunneL
Detroit Edison Co.
.$.75
_100
_100
-100
_100
_100
-100
—5
Detroit International
Bridge.
Dominion Bridge Co Ltd
-20
__1
•
53%
74
80
84
86
91
102
5%
25%
16%
55
21
54%
—
82
—-
105
27%
17%
55%
23
.100
48
48%
a51
53
33
Common
All preferred Issues can be
found on page 20.
Dunn««ne Nature! Oas common
$1.50 convertible preferred
21 Va
59
46%
47%
80
83
92
—
73
91%
93%
28%
27%
26
26%
75
28%
9%
7
29%
1C%
8
7
8
4%
4%
40%
38
38 %
38%
100
104
30%
31
27%
97%
27 %
65%
91
67%
—
18%
18%
20%
21 %
21%
27%
25%
27%
25%
47
49
39
48
18%
18%
20%
-
—
46
96
$2.40
preferred
50
47
$1.35 preferred
25
25%
-25
21%
100
General
—
Telephone Ce of the
Northwest 4.80* preferredGeneral Telephone of Ohio—
$2.20 preferred
$1.40 preferred
—
40
25%
24 Va
preferred
General Telephone Co of Perm—
$2.10 preferred
•
*
General Telephone Co of the
Southeast S.80* preferred.25
General Telephone Co of the
Southwest 5.10* preferred 20
5%* preferred—
20
5.60* preferred—
20
$2.20 preferred.
•
General Telephone of Wisconsin—
$5 preferred
100
$4.50 preferred ——
100
General Waterworks Corp com
1
—
—
42
45
25%
—
—
18%
57%
106 Va
—
——100
5.10* preferred —
100
$5 voting preferred
100
80c convertible 2nd preferred— 1
6* voting preferred
100
Georgia Power Co $5 preferred—*
$4.60 preferred
—•
Gold A Stock Telephone gtd
100
Green Mountain Power Corp
5
_
Greenwich Gaa Co
common
•
$1.50 preferred
•
Greyhound Corp common—
3
4%* preferred
100
Gulf Cities Gas Corp class A
1
Gnlf Power Co 4.64* pfd
100
Gulf States Utilities Co-
19%
19%
20%
20%
40
—
100
90
25%
88
88%
88%
25%
99
99
94
180
125%
14
25%
25%
27%
——
—
,
102
102
96
190
26%
14%
38%
Common
All preferred Issues can be
found on page 21.
2%
92 Va
27
26
95
2%
95
39
62%
68%
63%
68%
93
Duquesne Light Co—
a47%
17%
56
Duke Power Co common
5.36* preferred series B
36
21%
55%
50
5* preferred
page No. 19
Delaware Power &
33
~
24 %
10
—
of Kentucky—
$2.25 preferred
O C Transit 8ystem Inc—
Class A common
Dallas Power St Light Co—
106
18
preferred
100
General Telep Co of Michigan—
$1.25
•
1
5
-.1
Gas Service Co
-10
Gatineiu Power Co common
*
5* preferred
100
General Public Utilities Corp
2.50
General Telephone St Electronics—
Common
3.33%
4.25* convertible preterred
5o
4.36* convertible preferred—
50
5.28* convertible preferred—50
page No. 19
Corning Natural Oas Corp
Cumberland Gas Corp
.100
Gary Railways.
General Telep Co
5* preferred
95
40%
109
72
———.
5.20*
42%
38%
2.50
.100
.100
Galveston-Houston Co.
96%
26
25
Florida Public Utilities
$1.12 convertible preference.
.20
4%* preferred
.100
Florida Telephone Corp class A
lo
Florida Water St Utilities
1
Fort Worth Transit Co
10
96
43
.10
Columbia Gas System Inc.
Columbus St Sou Ohio Elec com
5
4 V, * preferred
100
.10
.10
25
57 V,
23%
23
100
100
8.50
100
28%
25%
26
37
35
55
Empire & Bay States Tel gtd
100
Empire District Electric com—10
5* preferred
—100
4.36*
21%
101% 103
106%
106 %
108%
65%
61%
preferred
100 nl05
preferred (1957 series)_100 nlOo
6.40* pfd (2nd 1957 series)
107
100
—
— —
35%
5.50* preferred (series 1956)_100
5.65*
5.68*
—
on
27%
_
71%
148%
Chattanooga Gas Co
Chenango St Unadllla
Chesapeake Utilities
—
—
—
68%
100
Central Power & Light (Texas)—
4* preferred
100
Central St South West Corp——2.50
Central Telephone Co common
10
$1.35 preferred
•
$2.50 preferred series A
*
Ask
45%
18
19
Electric Bond St Share Co
6
33% 34
El Paso Electric Co (Texas!—
New common 2-for-l split
t29%
30%
82
$4.12 preferred
•
89
$4.50 preferred
,
.
. ♦
95
S4.72 preferred.
$5.36 preferred
102
El Paso Natural Gaa Co27
Common
27%
92
4.10* 1st preferred
90%
$5 conv 2nd pfd <1957 aeries)
104% 106%
*
5.36* preferred—
102-.a
——100 nlOl
5 % * preferred
100 101% 103
32%
5
.100
Dayton Power St Light common
7
„
6
103
86
46%
17%
31%
88%
S
4.60* convertible preferred
a47
ton
preferred
a90
a oo
22%
52%
3.50
_
4.75* preferred series B__
50
$2.75 preferred
50
Central Hudson Gas St Elec com—•
4%*
20
a49%
_
45%
96%
100
Central Inaiana Gas Co
Central Louisiana Electric com
4 M» * preferred
Central Maine Power common
3.50* preferred
—
$4
Calif Interstate Telephone Co
98
—
All listed
Canadian
100
100
Consumers Power Co
35%
36%
109 % 109%
28%
Caigary Power Co_
Cn Hfornla
10
I
——_
*
Bridgeport Gas Co common
5.28*
preferred
$3.80
lot)
Common
4* preferred
4.92* preferred
Connecticut
Boston
——100
52 Mi
84 %
51
82 %
95
97
Eastern Utilities
Edison Sault Electric Co.
Bid
43%
Par
Stocks—
Ask
Central Illinois Pub Serv Co-
Class
10%
10 Va
Bangor Hydro Electric CoNew $5 par common 3-for 1 split
100
preierred.
100
4* preferred.
100
4%*
preferred
Barcelona Traction Light
& Power Co Ltd ordinary——_•
preferred.—
Bid
Cincinnati Gas St Electric—
105
32%
—-
8
—
Baltimore Gas St Electric Co—
Common
4% * preferred series B
lOO
*
4 M«*
4.84*
98%
38%
122%
23%
100
100
...
4.80*
140
133
11%
11%
66
65%
97%
Central Illinois Elec St Gas —
Common
.
.
—
4.10% preferred series A
44a* preferred series C
preferred series D
Central Illinois Light common
34
20
11
Par
Stocks—
Ask
MAY 31, 19S1.
32%
91
92
—
Called for redemption, see page 96.
k Last sale,
n
28%
le
25
28%
%
1 ■"
V
Hackensack Water Co
Hartford Electric Light Co com
3.90* preferred—,
4.50* preferred
<—•«■<*
-25
25
50
50
50
40
45
51
—
NominaL r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock
PUBLIC UTILITY STOCKS
62
QUOTATIONS FOB ALL SECUBITIES ARE AS
Ask
Bid
8t*cks—
Hartford Gas Co common
New
-10
-10
—5
Home Tel St Tel Co of Va_
Houaatonic Public ServiceHouston Lighting St Power com.
$4 preferred.
Houston Natural Gas Corp
Common
5* preferred
.15
Idaho Power Co—
New com $5 par
.
.1
.
.100
preferred
found
on
20
.,15
—
.1
Independent Telephone CorpIndiana Gas St Water Cc
Indiana Si Michigan Electric—
.100
4Y,% preferred
.100
4.12% preferred.
Indiana Telephone Corp.
—
35%
50
—100
International Telep St Tel eg——♦
International Utilities Corp com
5
4.36% preferred
5%% preferred.
Z70
71%
72%
9%
26
9%
26%
83%
85%
84
86
.50
5
50
Common
.100
.100
common—10
.100
3.30% preferred
4.35% preferred
——100
.100
4.80% preferred.
Iowa Public Service Co (Iowa)—
Common
8
3%% preferred
3.90% preferred
100
.100
.100
preferred.
Iowa Southern Utilities common—15
•1.76 convertible preferred
30
common.—*
preferred series A
*
Jamaica Water Supply
Jersey Central Power St Light—
4% nreferred
Kansas City Power St Light com
100
•
All preferred Issues can be
"found on page 23
Kansas City Transit Inc common
1
5% preferred
70
Electric common
•
.100
.....
4.28% preferred series A
100
4.32% preferred
100
Kansas-Nebraska Natural Gas—
Common
.8
•5 preferred.
Light com.
Kentucky Utilities common.
4%% preferred
Common
5%
Lowell
Gas
be found on page 35
Montana Dakota Utilities com
54
53
51V*
50%
42%
72
69
88
—
96
99
23 y8
24%
78
79
84
34
.10
.10
Lynn Gas Co.
Madison Gas & Electric
8
Maine Public Service Co common—7
4.75% preferred
50
Marconi Int Marine Communloafns
American dep rets pfd shares_£l
...
S
Co—10
dividend,
z
Ex-rights.
25
England Electric System
1
England Gas St Elec Assn
8
England Power Co 6% pfd—100
4.60% preferred
100
New England Tel St Tel
20
47
—
86
70
New
-25
Haven Gas Co
17 V*
18
45
58 y2
59%
-50
Natural Gas—
New
98
■
.
—
34
__
45
97
16%
18%
33
33%
48
25
55
26
27%
100
23%
29%
103
26
66
104
110
26%
150
160
54 Y*
19%
83
87
99
85
89
58
59
28
27%
63
42
23
33%
28%
43%
4%
4%
—
——
35%
29
—
4%
36
11%
10 %
87
87%
__20
preferred
Jersey Pwr St Lt 4% pfd
4.05% preferred
New Orleans Public Service—
100
4.36% preferred
4%% preferred
Newport" Electric Corp common
N Y State
100
100
100
10
Electric St Gas Corp—•
3.75% preferred
4.15% preferred
series 1954
100
100
4.50% preferred
100
4%% preferred (1949 series)—100
Niagara Frontier Transit System.lO
•
Niagara Mohawk Pwr Corp com
Ail listed preferred issues can
be found on page 35
SO
North Carolina Nat Gas Corp
2.50
North Carolina Telephone Co
1
North Penn Gas Co.——.5
North Shore Gas Co (Hi)
5
North Shore Gas (Mass.)
10
12%
11%
89
$2
$4
(two-for-one split)
4%% preferred —______ 100
4.22% preferred
100
4.40% conv junior preference 40
4%% preferred
100
common
24%
32%
114
93
24%
34
117
.100
.100
.100
New common
All listed preferred
be found on page
*
35%
Phila Suburban
5% preferred
22 %
83
Philadelphia Suburban Water—
New $3.75 par (ex 2-for-l split) —
Transportatlon_2.50
50
preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
lOp
6%
87
92
89
27%
36%
77%
82%
29%
36%
78
Piedmont Natural Gas Co com—50c
•5.50 convertible preferred
*
Pioneer Natural Gas Co
3.75
92
91
—
19
44%
18
44 V*
1
Telephone Co
Pittsburgh Railways Co—
Plalnfleld Union Water Co
Portland Gas Light
Pioneer
__
•5 preferred
Portland General Electric.
Potomac Edison Co 8.60%
•
5%
1A
13%
37%
14
39
21%
24%
6%
Ml
-7.60
pfd_100
56
108
38%
40%
_10
65
78
84
19
31
.100
Public Service Co of New Mexico—5
6% series A preferred
100
5.25% pfd w w 1959 series
100
Without warrants
Public Service Co of N C
1
Public Service of Oklahoma—
.100
4% preferred
Public Service El b Gas Co com.*
All listed preferred Issues can
be found on page 26
Puerto Rico Telephone Oo... ...30
_
77%
68
b Light Oo—10
Puget Sound Power
——-
96
35
33%
6%
82
__
34%
7
84
85
85
87
31%
68
—
96
100
101
96%
97%
—
78
79
31%
32
18
18%
42
t35%
99
8%
36
36
16%
24%
38
"9%
5%
5%
16%
15%
107% 109
29%
29
44%
71
93
43%
16%
26%
47%
43%
49%
49%
54
56
11%
57
11%
83
83%
86%
95%
87%
57%
58
22%
23%
65%
49%
49%
156
100
9%
—
52%
50
—
'
10%
81
53%
53%
85
41 %
41%
87
■
19%
31%
Quebec Natural Gas
Oorp
Quebec Power
Republic Service Corp.
Rio Grande Valley Gas Oo
31%
29
101
uoi
25
—5
Common
3.35% preferred
39%
90%
89
88
50
—
be found on page 26
Public Serv of New Hampshire—
101%
100
106
10
50
of Canada Ltd
—•
Providence Gas Co.
Public Service Co. of Coiorado. _10
.100
4%% preferred
100
4.64% preferred.
Public Service of Indiana com
•
AH listed preferred Issues can
37
55
100
Power Corp
76%
77
90%
92%
22%
81%
preferred series B
>2.44 serial preferred
•2.46 serial preferred
Pottsville Water
QO
89
75
82
94
1
—
issues can
35
34%
21 %
81%
40
.100
4%% preferred
5% class A preferred.
Northern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred Issues can
be found on page 25
Northwest Natural Gas CoCommon
—
9.50
5.72% preferred —
100
5%% preferred
Northwestern Public Serv com
3
4%% preferred
100
Northwestern Telegraph Co
50
25
49%
44%
73
82
22
101
30%
48%
42%
70%
10
Common
.10.0
Peoples Gas Light b Coke Co
Philadelphia Electric Co—
79
95
Co—
%
-100
3.35% preferred4.40% preferred
4%% preferred
4.60% preferred
—
92
All listed preferred issues can
be found on page 25
Northern Ohio TelephoneCommon
24
91 %
-10c
.1.25
-100
Common
100
40%
41
157
158%
43
—100
preferred
Pennsylvania Power b Light
12%
35
Northern Hllnols Gas Co com
5
5% preferred
100
5.50% preferred
—
100
Northern Indiana Public Service
Northern Natural Gas
11%
74%
preferred
prior preferred.
New
Pennsylvania Power Co—
4%% preferred
23%
27
48%
103%
91V*
.100
4.10% preferred
46
45%
103
42%
Common
Warrants
Potomac Elec Power Co com
Norrlstown Water Co
56%
37%
4.70%
Northeastern Water Co—
27%
Metropolitan Edison Co—
Values for all listed pfds shown
on page No. 24
Mexican Light St Power Co com
•
$1
preferred
13410
Michigan Gas <te Electric com.
-10
4 40% preferred
.100
1
21
20%
56
37%
47%
89
20
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70% preferred series O
100
4.05% preferred series D
100
4.70% preferred series E
100
4.50% preferred series P
100
4.60% preferred series G
100
Pennsylvania Gas Co
•
Pennsylvania Gas St Water Co—
32%
51
55%
80%
36%
nll6
35%
49%
-100
Pennsylvania St Southern Gas.
6%% preferred B_
88
95
35
48%
49%
55
17
36
86
92
93
100 nl04% 106
Pipe Line Co-
New
New
New
(Ky)—
25
preferred
5%%
87%
80%
14 2/7
4.24%
$1.50 preferred
New Bedford Gas St Edison Lt
New Jersey
Common
i9ya
*
America
.10
40%
17%
87
Common
4%
preferred
Penn Ohio Gas Co-
23
26%
1
39%
17%
86
15
found on page 35
Pacific Power b Light Co com_5.50
5% preferred
100
Pacific Telephone St Telegraph
7
50
32
40%
99
27
4.64% preferred
National City Lines
National Fuel Gas Co.
Natural Gas Pipe Line Co of
29%
70
84
•4.40 preferred
Pacific St Atlantic Tel (gtd)
25
Pacific Gas b Electric common
25
All listed preferred issues can be
found on page 35
Pacific Gas Transmission Co——•
Pacific Lighting Corp common
*
All preferred Issues can be
91
44%
93
94
•
•
95
23
90
45
Narragansett Electric 4%% pfd—50
92
93
86
39%
8% preferred
100
Panhandle Eastern Pipe Line—
83
31%
) New Haven Water Co
10
.
*
*
36
83
69
100
.100
preferred
Nevada Nat Gas
Common
—
46
86
53%
100
100
$6
5
21%
38%
5
common
25%
$4.20 preferredMountain States Tel St Tel
Muscle Shoals Natural Gas.
83
68
10
—28
Electric
■
41%
Lynn Electric Co.
Merrimack-Essex
48%
48
89
85
42
100
4.50% preferred
>4.70 preferred
Montana Power Co common
—
Otter Tall Power
$3.60 preferred
80%
t25
49
24 %
59%
-7.50
—50
preferred A.50
ser B pfd.
Orange St Rockland Utll com
10
4.65% preferred series A—100
Common
stock
dividend
5% preferred new
100
preferred
Common
24
preferred.
46%
99
Co
Memphis Transit Co
23%
.100
Missouri Public Service Co com
1
4.30%
preferred
—100
4.30%
20
444%
•4.92
81
59
46 y8
97
100
...
preferred
-100
78
85
15%
38%
Oklahoma Natural Gas Co—
27%
16
Monongahela Light St Power
50
Monongahela Power Co—
All listed preferred issues can
100
preferred
4.16%
26
19%
99%
41%
Common
All listed preferred issues can
be found on page 23
Louisiana Gas Service Co
Louisiana Power St Light Co—
4.44% preferred
4.96% preferred
Louisville Gas St Electric
Missouri Natural Gas Co
Missouri Power St Light Co—
3.90% preferred
18%
44
95
.10
Telephone Corp.
—4
LaciA^.s Gas Co common.
4 32% convertible pfd ser A
25
5% preferred series B
25
Lake Superior Dist Power com
lo
5% preferred
——100
Lawrence Gas Co
10
Lincoln Tel St Tel Co common
16%
5% preferred
100
5% conv preferred 2nd series_100
Lone Star Gas Co common
10
4.84% convertible preferred—100
Long Island Lighting Co—
—
10
5
2.50
Mississippi River Fuel Corp
Mississippi Valley Gas Co
14%
-8.75
_100
-100
.10
La Crosse
n93
4.24%
—
40%
5% preferred old
100
Mobile Gas Service Corp com
5
4.90% preferred
—100
99%
n98
n94
5
Common
4%
preferred
23
40 V*
89
30
15
33
40%
Bid
21%
Oklahoma Gas b Electric Oo—
89
86 %
29
96%
88
89
37%
87
91
64%
48%
Pwr Co com
37
22
—
Missouri Utilities Co—
New common
(ex 50%
—
24 y4
44
52
52
50
35%
21V*
20%
37%
Mississippi Power St Light Co—
4.36% preferred
100
.100
4.56% preferred.
84
72
82%
Iowa-Illinois Gas St Electric—
Kansas Power St
4 Mi % preferred
5% preferred.
•5.10 1st preferred——100
5% preferred
—100
Minnesota Power Si Light CoCommon
22
30%
14 %
85%
25
... ■■
preferred
Minneapolis Gas Co common
1
5 % % preferred
—100
20
110
37 Va
14%
86%
238
3.50
S2 convertible preferred
Interstate Power Co common
4M«%
Middle South Utilities Co
10
Middle States Telephone Co of
Of Illinois e.rvmmnri
10
6% preferred series B——20
MldSouth Gas Co
——1
63%
Indianapolis Water Co
—10
Intermountain Gas Co
..... . .
1
Inter-Mountain Telephone Co. -.10
Kansas Gas St
-*
■
.
Common
4% preferred
4.20%
....
■
21
Ogden Corp
50c
Ohio Edison Co common
15
All listed preferred Issues can
be found on page 25
Ohio Power Co 4% % pref
100
4.40% preferred
100
4.20% preferred
100
Ohio Water Service Co
10
40%
41%
5% preferred
100 nl00% 101 %
18%
Minnesota Valley Natural Gas—10
92
Mississippi Power Co 4.60% pfd_100
25%
24%
33
Indianapolis Power St Light Co—
•4.36 preferred•4.22 preferredIowa Power St Light Co
'
108 y2
be
page 22
Iowa Elec Light St
4.80 % preferred
—T-
t30%
2-for-l split
Illinois Bell Telephone Co
Illinois Power Co common
All preferred Issues can
58%
8
41
33 %
49
preferred
5
convertible preference—100
Hugoton Gas Trust "units"
Hugoton Production Co
9%
54%
107
85
"•50 par".
'•25 par".
6%
20%
19
Holy ok e Water Power-
$5
Co—*
Common
7 % preferred
Two-for-one spilt
4%
2.50
Mid-America Pipeline
Middlesex Water Co-
Par
Stoeks—
Ask
16
22
Michigan Gas Utilities
common
Holyoke Street Ry Co—_
Bid
15%
31
40
30
.10
Par
Stock*—
56%
54%
8% preferred
,
Haverhill Gaa Co.
Hawaiian Telephone Co
OF MAY 31, 1961.
y2
25%
89
40
26%
..
——
—
1
*
-
Common
4% preferred
4%%
4.95%
—'
7%
40
15
8%
19%
Vu5 extended to 196"
Roanoke Gas Co (Va) "
Rochester Gas b Electric—
a.wnuwav
7%
35
8%
.
series F.—
preferred series L
pfd series K
49%
49%
.100
82%
—
.100
-100
95
—
98
PUBLIC UTILITY STOCKS
June, 1961
63
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAT 31, 1961.
Par
8tocka—
Rochester Telephone
5* preferred
Rochester Transit
Bid
28
28 %
100
98
7
~7%
—
Corp
fit. Joseph Light & Power—
37%
36%
.100
5*
preferred A.
San Diego Gas A Elec Co com
All preferred Issues can be
92
10
33%
32%
found on page 36.
San Jose Water Works—
Common
—12.50
4%% preferred series A
-25
4%% preferred series B.
25
4.70% preferred series
4.70% preferred series D_
5%% preferred series E_
Savannah Electric A Power Co—5
Shawinlgan Water A Power Co—•
42%
41%
23%
23%
61%
61 %
......
18%
—100
5% preferred
87
52
14%
43
86
19'/a
26
27%
5
25
preference..
56%
26%
31%
42%
45%
43 %
52%
32%
31%
89
94
95
99
18
9
6
.
preferred
preferred
—
28
20%
•
100
100
6%
91
83
_
..
..
22%
30%
31%
75
79
83
21%
21%
22%
22%
92
25%
25%
112%
$5.96
93%
99
23%
23%
49%
96%
103%
104
105
17%
Proplcal Gas Co_
Tucson Gas A Electric Lt A Pow.5
Twin City Rapid Transit (Minn)-*
5* prior preferred
50
-lc
Union Electric Co
All
listed
preferred issues
be found on page 28
Union Gas Co of
10
23 %
42%
12%
44%
46%
can
13%
100
.
,
8%
35%
62%
63
90
86%
32%
•
100
34%
87
13
16
6%
5%
preferred.
42
44
26%
Upper Peninsula Power common—9
34%
28
35%
conv
5%*
100
12.80
preferred
Utah Power A
Light common
Utilities A Industries Corp
Virginia Electric A Power
All listed preferred Issues can
be found on page 29
85
34%
2
20%
57%
8
21%
31
51%
34%
10
25
35%
28%
70%
29
89
15%
found on page 29
West Texas Utilities 4.40* pfd—100
Westcoast Transmission Co Ltd
•
Western Carolina Telephone
5
Western Kentucky Gas
5
Western Light A Telephone—
95
97
105
36
.
33%
52
45
West Ohio Gas Co
5
West Penn Power Co common
•
All listed preferred Issues can be
108%
70%
85
100
117
100
-10
$1.44 Junior conv preferred—
~6%
69%
•
•
Washington Water Power Co
West Coast Telephone common
35%
22%
58%
6
Gas Light—
$4.60 convertible preferred$S serial preferred.
Washington Natural Gas Co-
91% *
74%
16
9%
10%
21%
22 %
31%
24%
34%
New common $5 par
117%
Two-for-one-split
5* preferred
5.20*
Western
95
101
25
25
preferred
conv
Massachusetts
Western Power & Gas
_
Cos
50c
3A
24%
26%
26%
43
50
2.50
46%
5
„
—
50
'
50
•
com
4%* preferred series A
$2.75 preferred
Western Union Telegraph Co
99% 100%
.1
preferred
185
97%
126%
80
95
8%
35
.10
$4.25 preferred
105%
84%
92
.100
.100
19%
156
105
35%
_
11
12%
common
Volunteer Natural
Washington (D. C.)
Common
103%
116
16%
Virginia Telep A Teleg Co.
14
102% 104
-100
.
.
101% 103%
3
24%
preferred
96
101%
97 %
104
107
15%
13%
10%
United Utilities— Inc
New common $5 par
Two-for-one split
—
154
103
Ask
.10
-10
—1
4% * preferred series A.
United Traction (Albany).
5*
,
101% 103
124%
Bid
.10
pfd "1058 series"
6* conv pfd "1959 series"
5% * conv preferred
United Corporation (Del)
United Gas Corp.
United Gas Improvement com
4%* preferred
conv
United Transit Co
—aw
an-
$2.55 preferred
$4.90 preferred
$5.60 preferred
23%
99%
101%
12%
Par
(HI)—
United Illuminating Co
United Telephone Co of Pa—
—
106% 107%
98%
103
Pipe Lines Ltd,
90
96
$5.08
Three States Natural Ga*_
Toledo Edison Co oommor
4%* preferred—
4.56* preferred
43%
94
n82
90
95
Texas Gas Transmission Corp com_5
5%* conv 2nd preferred
100
Texas Power A Light Co—
_•
$4 preferred
$4.56 preferred .
$4.76 preferred
....
$4.84 preferred ——
Texas Utilities Co
_
96
94
IOO
96
Stocks—
United Cities Gas Corp
Common
6*
,
94
$4 preferred
$4.56 preferred
$4.64 preferred
preferred
,
88
69
96
Transwestern Pipeline Co
78
81
85
23%
183
■
%
83
102
100
5.50*
1st preferred———100
5.52 * preferred
——
100
5.60* preferred
100
5.75* subord conv pfd
....
100
5.80* preferred
100
5.85* preferred
100
6.70* preferred
..100
Texas Electric Service Co—
$5.70
20%
88
100
100
—
subord conv pfd
Common
10
43%
tl9%
4.75* conv preferred
5* preferred
Transcontinental Gas Pipe Line—
—25
—25
.100
—25
.
27
4.16* series B preferred
6.10* series C preferred
100
Tennessee Gas Transmission Co
Common
.100
4.10* preferred .
.100
4.25* preferred
4.50* conv 2nd preferred
100
Trans-Canada
19
.100
.
5%
55%
30%
8outhwest Gas Corp common
1
Southwest Gas Producing-.
1
Southwest Natural Gas
10c
Southwestern Electric Power—
4.65% preferred
—
... .1W
4.28% preferred
100
Southwestern Electric Service
1
Southwestern Public Service Co—
Common
1
.100
3.70% preferred .
.100
3.90% preferred .
preferred
44%
31
80
84
.100
.100
4.36% preferred
43
45 %
44 %
60
44
2nd preferred
25
4%%
preferred
,.-.,..100
5%
preferred
100
4.40%
4.60%
34%
a43
conv
4.15% preferred
56%
29%
75
85
5.48% preferred
-25
Southern New England Tel———25
Southern Union Gas Co common—1
4%* preferred
100
4%% preferred —
100
prefi red
preferred
69
26%
a43
Indiana Gas A
Southern Natural Gas Co
7%
Southern Nevada Power Co
1
Southern Nevada Telephone ......8
5.44 *
conv
preferred
25
5.05%
5.35%
28%
a26%
Southern
25%
5%
1
Tampa Electric Co common
4.32* series A preferred
70%
68
Southern Gulf Utilities
24%
5%
Susquehanna Corp ——
Syracuse Transit Corp.
5.35*
Southern Colorado Power com
•
4.72% preferred - ■
...
50
Southern Company
6
Southern Gas A Water Service—*
$4.50 preferred
——•
$5 preferred
4.64%
25
10c
27%
17
70%
.
Southern California Water com
55%
52'A
53%
South Georgia Natural Oaa Co—1
South Jersey Gas Co
—2.50
South Pittsburgh Wat 4 Vh % pfd_100
Southeastern Public Service—10e
Southeastern Telephone Co..
10
Southern A Atlantic Teleg (gtd)_2S
Southern Calif Edison eom
25
All listed preferred Issues can be
found on page 36
37%
Texas E'astern Transmission—
New common $3.50 par Ex 2-for-l
32
19
29%
South Carolina El A Gas com—4.50
5% preferred
50
conv
25
25
preferred
preferred
Springfield Gas Light Co.
20
27
(two-for-one-split)_
Co com
5
Ask
30%
29%
37%
14%
43%
35%
27 %
33%
South Atlantic Gas
Bid
1
States Telephone
4.60* preferred .
100
4.64* preferred ..... ,
-.100
4.65* preferred
100
4-72* conv 2nd preferred
100
4.90* preferred
100
5* convertible 2nd preferred_100
5.10* preferred
—100
5.12* preferred
100
5.24* preferred
100
5.25* preferred
100
Tennessee Natural Gas Lines
1
46
Sierra Pacific Power Co
5.44%
Southwestern
$132 conv
$1.44 conv
Standard Gas A Electric Co
Common
New common
Far
gteeks—
Corp com—10
27%
28
_
46%
Western Utilities Corp
1
13%
13%
White River Propane Gas
1
2%
3%
Wisconsin Electric Power com
10
47
47%
6* preferred (1897 series)
24
100
125
127
3.60* preferred
100
77
75%
Wisconsin Michigan Power—
25
4% * preferred
—100
50%
96
Wisconsin Power A Light com
98
10
37% 39%
4%*
preferred
100
94
96
4.40* preferred
100
105%
90
4.80* preferred
100
106%
97
Wisconsin Public Service Corp—
17%
Common
24
10
33
33%
5* preferred
100
101
45%
5 04* preferred
12%
100
101
100 nlOl
%*-> 5 08* preferred
44%,
47 r w
10
f Wisconsin Southern Gas
23%
24%
Worcester County Electric Co—
V Wi
>
4.44* preferred
100
90
19% York County Gas
20
56
86
93%
—
__
_
19%
__
«Investing Companies Stocks and Bonds
NOTICE—All
Par
Steeks mad
—
2.42
7.20
1
2.66
7.93
22%
23%
135
8.48
5%s conv subord debs 1975 —E-A
Affiliated Fund Inc
1-25
Aid Investment A Discount Inc—1
6*
53%
145
9.18
4%
5%
-
M-S
capital notes 1972
90
95
4%
Co_25c
5%
6%
10c
5
16
101
117.84
Arizona Bancorporation
10
Associated Fund Inc trust shares—•
Associates Investment Co com—10
All bonds can be found on pge 7
Atkinson Finance com
5
5* preferred
100
25
103
.
19%
19%
25
1.70
67
26
1.87
22
66
20
1%
13%
15
15
A fins Fine nee Co Inc
1#
Atomics. Physics A Science Fund 1
Auto Finance Co (N C.)
2.50
Banking Corp—
9
6.35
22 %
9
•Without par value.
tNet asset
Ex-dividend, y Ex-stock dividend.
3%
value,
24%
„
4
1%
7.50
1
Co
common
5* preferred
5s debentures
1977
debentures 1981
Blue Ridge Mutual Fund Inc
Boston Capital Corp
Boston Fund Inc
Boston Investment Co
Broad Street Investing Corp
1
50
ll-N
J-D
1
1
Budget Finance Plan com
60c conv preferred
6*
serial preferred
1
50
50c
16
9%
6.93
— —
9%
3%
Chemical Fund Inc
Christiana Securities Co—
96
6.41
Common
7%
10.38
4.54
14.36
11.65
45%
28%
49%
46%
30%
51
102
100%
12.93
22%
Series debentures—
4%s
4%s
4%S.
4%s4%s_
4%s.
4%s_
4%S4%S_
4%S.
23%
21.32
15%
16 %
15754
10
9%
1
14.48
15.87
mzii
13%
45%
14%
1
7.80
47
8.52
1%
15.67
1%
17.13
18.47
12.16
19.98
13.24
12.19
City Investing Co
15%
16%
9%
13.36
Bullock Fund Ltd
Business Capital Corp
California Financial Corp.
California Fund Inc
Canadian
Fund Inc
1
Growth Fd Ltd
1
Capital Life Insurance & Growth
Stock Fund
lc
Carriers A General Corp
1
Central
Securities
Common
$1.40
$1.40
*1.50
Called
for
conv.
conv
conv
29%
j
30
redemption,
see
page
*
25%
29%
96.
17%
26
30
k Last sale,
notes
1977
notes 1978
4%%
4% * notes 1979
4% * notes 1980
30
•
preference
-July
July
-July
-July
.July
-July
-July
Colonial Acceptance Corp—
Class A common 1st series
Colonial Energy Shares Inc
Colonial Fund. Inc
Commercial Credit Co—
New Common
3%s notes due 1961—
3 % * notes due 1965
3%% notes 1976
4%* notes 1974
4% * subord notes 1977
5 *
17%
July
July
-July
Coburn Credit Co Inc
Corp—
preference ser A
preference series B
12.93
9.33
12.62
10.70
50c
C I T Financial Corp common
•
5%s debentures 1980
J-J
4%s debentures 1979
J-J
50
52
103
102
14.13
19.51
130
14.37
9
11.83
25%
1.25
100
preferred
5% *
n
notes
Nominal,
r
1980
Bid
1
1.50
Chase Fund of Boston—
New (two-for-one split)
13.21
50c
Canadian Tnter*l
14
16
a
Channing Corp
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd.l
67%
25c
Class A purchase wts
36
3%
10c
10.72
35%
1
Class B common
x
9.81
22
13%
10H
106
94
5.90
9.55
4.15
Fund of
Corp
Far
Century Shares Trust (Boston)
10.56
Beneficial Corp
Beneficial Finance
4%s
24%
10
F-A
Axe-Houghton Fund A Inc
1
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
-K
Axe Science A Electronics Corp. lc
Bayatate
5-00
35
17%
17%
15%
American Investors Fund
1
American Mutual Fund Inc
1
Amer Research A Devel Corp
1
Amer-South African Investment—£1
Automobile
Common
—10
6* convertible B preferred
6%s capital debs ww 1976
Without warrants
Canada Ltd
7
34
31
4.68
33
1
•
•
1
American Investment Co o* HI—
Common
.100
5%* prior preferred.
Corp common
Option warrants
5* preferred
Atlas Credit Corp common
(Continued) —
25
Axe-Templeton Growth
Class A
Allied Finance Co
American Business Shares Inc
American European Securities
American Financial Corp
Amer International Corp
Atlas
Automobile Banking
$1.50 preferred
Conv pfd series A
defaulted bonds
Buta and Bond*—
Par
53%
-
Alaska-North America Inv
All State Credit Corp—
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
are "and interest" except
where marked "f" and income and
prices
Md
1
-25c
Abacus Fund
Aberdeen Fund Inc.
Advisers Fund Inc
Aetna Finance Company—
Common
bond
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
5
l
181
134
79%
28
13.65
185
137
79%
102%
104
98% 100
100
100%
100%
101
101
102
101
102%
102%
102
32
8%
32%
9%
1
6%
6%
—1
14.90
11.93
16.28
13.04
45%
45%
1
100
A-O
Jf-S
J-D
J-J
J -J
M-N
J-J
Canadian doliar value,
97%
88%
97%
93%
102
93%
100
100
103
t New
stock,
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—All
Bid
Par
Stocks and Bonds—
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
prices are -and interest ' excip
where marked "P* and income
9.87
Fund Inc.1
Commonwealth Investment
1
Commonwealth Loan 4% pld—_100
Commonwealth Stock Fund
1
Composite Bond <fc Stock Fund Inc.l
Composite Fund Inc
50e
Concord Fund Inc
2
Consolidated Investment Trust
1
Commonwealth Income
10.45
78 Va
18.08
X19.87
9.28
16.97
20
10
18%
Continental Growth Fund Inc
lc
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A
1
Crown Western Investments Inc—
Diversified Income Fund
9.56
21.48
'
on
linen tal
Capital Corp
A
19%
10.45
23.40
9.35
18.93
9
12.90
10.55
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
Domintck Fund
(The!
1
Dow Theory Investment Fund Inc_l
35
3.41
22
22%
7.21
6.67
17.84
19.39
Eaton & Howard Balanced Fund 50o
>ton
<Ss Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
_J-J
12.51
14.25
13.37
15.23
1
48
8.16
52%
8.92
22
41! %
23
1
Dreyfus Fund Inc
Electronics Capital Corp
Electronics Investment Corp
Electronics International
1
EI
.1
.1
.1
Ltd
Capital
Electro-Science
Investors..
24%
$25.64
Financial Corp.
Fund Inc_
Equitable Credit 20c partic pfd
2
Equity Corp common
,
10c
$2 convertible preferred
1
Equity Fund Inc
20c
Eurofund Inc
,.1
Qiupu'e
Energy
6
——
5%
22 y4
9.52
1
1
44
29 VA
44%
1
X15.53
16.98
_5c
1
1
21.19
Fidelity Fund Inc.
Fiduciary Mutual Invest Co Inc—10
Financial Federation Inc
1
Financial General Corp
10c
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
10
First Charter Financial Corp
•
17-90
19.24
Investors Corp class
Research Corp
Virginia Corp class A com _1
Florida Capital Corp
1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund
•
Franklin Custodian Funds—
Bond series
_lo
lc
Common stock series.
Preferred stock series
lc
Fund of America Inc
1
Fundamental Investors Inc
.1
Futures Inc
1
11%
i
■
Fidelity
Capital
Fund
First
First
First
9%
95
13
5.00
55%
79
48%
5
6%
ny4
6.58
2.48
X12.31
2.50
7.32
2.81
9.10
10.57
82c
30%
11
13 VA
5.47
56 %
83%
48%
12
5%
7
11%
7.19
2.71
13.38
2.75
8.04
3.10
9.89
11.58
1
Acceptance Corp com
Warrants
60c conv voting
Senior deb 4%s»
preferred
1971
deb 5s 1970
*
F-A
J-D
M-N
Subord
Subord dob 6y4s ww 1974
Senior debs 5%s 1976
A-O
6s senior debentures 1980
F-A
General America Corp
5
General American Investors com__l
$4 50 preferred
100
General Bancshares Corp
2
General Capital Corp
1
General Contract Finance Corp—
,
2
Common
"'■a'- conv
preferred series A—20
General Finance Corp (Del)
1
General Investors Trust
1
General Motors Acceptance Corp
All listed bonds can be found
on page 10
185
26%
113%
——
Shares
Shares
lc
Petroleum
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
9%
21.42
7
21
Lazard
lc
1
1
1
6%
20
43
8.11
42%
7.46
par value.
y Ex-stock
7
42%
28%
49
230
31 VA
17%
18%
10.23
7.38
14.15
10.26
7.05
11.53
32
22.73
$23.68
11.21
8.09
15.49
11.24
7.73
12.63
33
23.41
$Net asset value,
dividend.
100%
X5.80
6.34
23%
24%
12%
11%
11.56
19 Mi
12.63
21
2
X12.59
13.78
1
283
1
2%
299
14.85
37.40
1
Corp
1
Income Trust
1
Liberty Loan Corp common
1
5%% conv preference
25
Life Insurance Investors Inc
1
Life Insurance Stock Fund Inc—1
Lincoln Service Corp 5Vis 1967—J-D
Lehman
.•
.-angion
Long (Hugh W i & Co Inc—
Class B non-voting
50c
Loomis-Sayles Fund of Canada
1
omis-Sayles Mutual Fd Inc— .1
Lytton Financial
1
Madison
Fund
—
6.36
—
a
23
25.57
21.89 23.89
15.66 17.08
9.37 10.23
9.39 10.25
xl8 54 20.23
22
X24.50
23 10
13.43
15.90
16.96
17%
28%
12.50
42%
32%
23.72
8.18
8.97
130.86
116.72
25'A
24%
25
lc
lc
lc
lc
lc
1
3.20
X3.97
2.60
3.73
2.39
4.41
2.28
16
16 %
5
26%
lc
shares
Special Investments shares
Transport shares
Marine Capital Corp
15.15
2.84
4.08
2.61
4.82
3.15
16.56
Shares of beneficial Interest 33 %c
Mass Investors Growth Stock
Fund Inc
1
Massachusetts Life Fund
..1
Midland Capital Corp
1
17 99
23.15
16 %
39.66
_*
19%
20 y2
Midland-Guardian Co
Mid-States Business Capital
Midwestern Financial Corp
Model Finance Service
1
1
1
5'/4S subord debentures 1981
f-a
Mutual Investing Foundation
1
Mutual Investment Fund—
1
Mutual Shares Corp
1
Mutual Trust Inc
Shares of beneficial Interest
1
25.03
17%
14%
43
3%
3%
101%. 102 %
100
101
11.75
$15.82
3.40
3.47
I
13%
Wide Secur Co Inc (Md)
1
National Capital Corp class A
1
National Investors Corp
1
Nat'l Securities St Research
8%c
27.65
5%
15%
24.51
6%
18.53
Narrangansett Capital Corp
National
Securities
17.13
12%
13
Series—
series
1
11.21
12.25
series
Dividend series
1
5.60
3 92
6.12
4.28
8.12
6.62
9.55
10.80
13.56
Balanced
Bond
1
1
1
1
Preferred stock series
Tncome series
Stock series
Growth stocks series
England
Fund
—
—
Capital Fund Ltd
Niagara Share Corp (Md)
NTo-th River
Called
for
Securities
redemption,
i*I
see
Vi
page
7.43
X6.02
8.74
1
l
X9.88
11.62
34c
23%
3%
t
96.
48
100
n95
100
97
99
$14.86
$20.37
$10.56
27 %
103
102%
100 VA
103%
9%
6
rets
rcis
ordinary
deierred
93
12.96
3 7'A
34
$9.72
11%
127A
16.88
15.79
18.25
16%
17.29
17 Ye
206
28
28%
25%
26 y2
10
41%
1
$39.68
$34.79
12.35
13.35
1
18 VA
_50c
9.09
19%
9.91
£1
reg
5s
ic
2
5
1
12
10
9%
xll.69
12%
6Ys
7.29
37 y4
23%
21%
__
12%
12
11 VA
12.79
13%
6%
7.97
37%
24 Va
22%
1
41%
30%
42
31 VA
50
55%
99%
9.45
55%
M-S
A 1966
Investors
1
J-D
5s conv subord debs 1975_Units
United Funds Canada Ltd
United Funds Inc—
United Accumulative Fund
1
1
Continental Fund
United Income Fund
United Science Fund
U S <St Foreign Securities
1
1
1
Corp
Value Line Fund Inc
Value Line Income Fund Inc
Value Line Special Situations
...
1
1
Fund Inc
10®
Sanders & Co Inc
50c
Venture Capital Corp o! America-1
Waddell & Reed cl A com n-v
1
Wfcll Street Investing Corp
1
Wa atch Corp deb 6s ser A 1963-J-J
W-.ishlr.gton Mutual Inv Fund InJ-1
Wellington Equity Fund Inc
1
Wellington Fund —
1
Wellington Management CoClass A common (non-voting i _10c
Wpsrn Financial Gorn
1
Vance,
Bancorporation
WMt-nall Fund inc..
Winfleld Growth Indus Fund
10.88
12
10~ 33
11.57
12 y4
2%
2%
38%
39 %
188
180
262
1
United
1
__
1
Common
a
44 y»
1
UBS Fund oi Canada
1
Investment Co.
4
United American Investment
±c
united Financial Corp of Calif—
r
11.39
11.86
Union
Nominal,
~6y.
101
reg
Twentieth Century Growth
n
10%
24%
Warrants
$2.70 preferred
3%s debs series
f'
104
100 %
24%
dep
wt
28
103%
10.53
_.
deo
Western
__
24
1
Co
Trans-World Financial Co
Tri-Continenial Corp common
241/4
4%
k Last sale,
15.08
6%
50
Townsend Growth Fund
Transamerlca Corp
l'rans-ooast Investment
$16.10
5
13.87
Finance Corp—
Am
103% 104i/i
15.48 16.23
10.71
A
&
Am
15%
40
3%
18.29
20.61
8.36
3%
18.96
7.65
Management Corp
lc
Tempieton Damroth Corp
10c
Texas Consumer Finance
_80c
'iexaa Fuuu inc
1
Tobacco Securities Trust Ltd—
26%
lc
shares
3.50
4.34
X16.83
1
Fund Inc.
Television-Electronics Fund
I Television Shares
j
16.49
9.38
J-J
Techno
'
11.13
1
1
Sterling Investment Fund Inc
»
12.88
13.65
13.49
36
1
5.40s s f debs 1980
State Street Investment Corp
Stein Roe & Farnum
Balanced Fund Inc
Bteln Roe St Farnham—
Stock Fund
25.93
__
16.33
8.68
1
1
preferred
6%
45%
33 y*
24%
Funds—
shares
Class
13.66
1
Inc
State Loan
18%
29%
23 Va
2.50
Standard Shares Inc
95
22 %
13.36
34
X10.24
Association
Smith (Edson B) Fund
1
Southwestern Investment Co
2.50
Southwestern Investors Inc
1
Sovereign Investors Inc
1
Standard Financial Corp common. 1
5%s conv subord debs 1973— J-D
T25
8.88
,
12.46
Snawmut
14.66
17.35
18.50
8.11
11.75
Shareholders Trust of Boston-^
25.20
16.89
6.61
$15.85
Without warrants
5%s subord s f debs 1971
f-a
6s 1977 w w
6 %s subord sf debs 1975 ww_M-N
Scudder Fund of Canada Ltd
25<Scudder Stevens & Clark Fund
1
Scudder Stevens & Clark—
Common Stock Fund
_1
Seaboard Finance Co common
1
5'As s t debentures 1980
J-J
Sears Roebuck Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
M-N
5s
debentures 1982
J-J
Securities Acceptance Corp com
2
5% preferred A
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected American Shares Inc
2%
iooy« 101
37 Ya
38y.
Montgomery Ward Credit Corp— 1
4%s debentures 1980
J-J
4%s debentures 1981
f-a
5.82
5.77
TT-DA
♦Without
100
9.44
66Va
97
95
l
50c
1
r*
insurance Investment Corp
Revere Fund Inc
Ritter Finance Co class B com
6 % convertible preferred
5%s subord debs 1966 ww
7.50
43%
15%
96%
100%
Ctfs of beneficial interest
1
Putnam Growth Fund
1
Wuarterlj Distribution Shares lnc_l
13.02
2c
Inc
New York
H-C7
Ex-dividend,
Fund
(The)
___
Hamilton Fund Inc—
x
42%
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc—1
New
Series
Series
6,85
\stlon
Equipment Shares.lc
Capital Growth Fund
lc
Common
(The) Stock Fund
lc
Fully Administered Shares
lo
13.54
5
1
Marine Midland Corp common
Massachusetts Investors Trust—
190
27
19.71
Group Securities Inc—
Aviation-Electronics—
Bond
11.90
'12.38
Ask
(George t Fund of Boston—
Putnam
50
2 9 VA
8.68
a66
.
Pine Street Fund Inc
Pioneer Finance Co
Pioneer
Fund Inc
Price (T Rowe) Growth Stock
Fund Inc
Puritan Fund Inc
106
3.08
x2.8l
8.87
X8.12
9.94 10.86
9.76
8.93
104
Income Com Stock Fund
1
Growth Com Stk Fund
1
Low Priced Com Stk Fund—1
Paper
97
9%
48 VA
212
General
S-2
S-3
S-4
Petroleum
96
Common
1
5s conv subord debs 1974
.
J-D
Greater Washington Indus In vests. 1
Electrical
Peoples Securities Corp
New (two-for-one split)
Philadelphia tunu inc
4%
29 Va
16.69
15 Ye
Securities Co
*
lOver-The-Counter Sec Fund Inc
1
Pacllic Finance Corp common
10
3 %s debenture 1965
J-J
-A-O
4%s debentures 19714 %s capital debs 1967
M-S
Penn Square Mutual Fund—
Ctfs of beneficial Interest
10.95
48
—-1
Overseas
9ya
4
X10.07
High-Grade Com Stk Fund.l
Electric Shares
General Industries
Metal
shares
92
90
111
101
102
S-l
13
674
a2%
41%
- -
16,27
18.24
114.99
25%
9%
24%
9%
3 2%
General Public 8ervlce Corp
10c
General Realty St Utilities
10c
Gibraltar Financial Corp of Cal_.J
Great Western Financial Corp—
Greenfield Real Estate Inv Tr
48 ya
Johnston Mutual Fund Inc
1
Keystone Custodian Funds Inc—
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond
Fund
K.-1 Income Fund
1
K-2 Growth Fund
Managed
—
'
General
48 ys
13.59
36.67
19.35
20.80
97
Corp—
Finance
*
1
1
23.03
Family
Far West Financial Corp
aerated Growth Fund
Federated Investors Inc—
Class B non-vot
14.89
10c
1
Oppenheimer Fund Inc
5%
5874
22
...
...
——
16.47
40
Oceanic Trading Co
One William Street Fund Inc
22
Interstate Securities
Co
Investment Co of America
Warrants
Investment Corp of Florida
Investment Trust of Boston
Investors Diversified Services—
Class A non-voting
Investors Research Fund
Istel Fund Inc
45%
25 VA
58%
9.19
~4%
4%s debs series B 1981
F-A
International Holdings Corp
1
International Resources Fund Inc.lc
Interstate Finance Corp
1
92%
14
3%
8%
Institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
Insuranshares Ctfs Inc (Mdi
1
International Harvester Credit Corp
4%s debs series A 1979
M-n
3.74
24 %
be
can
Bid
15.07
32
Stocks and Bonds—
1
1
Corp
25c
Imperial Capital -Fund Inc
lc
Imperial Investment Corp Ltd—
6l/as series 4 1980
F-A
Income Foundation Fund
—10c
Income Fund- of Boston Inc
1
Incorporated Income Fund
1
Incorporated Investors
1
Industrial Bank of Commerce
10
Inland Credit Corp class A
1
6%
28 y4
Xll.77
9.63
$28.44
IRE Investors
68.50
14.60
11.83
com
Corp.-
All bonds on page 11
All listed bond values
found on page 11
1
7%
J4
non-vot
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Class
21 ya
5%
26 y4
1
1
I
*
23 VA
13 Va
Hliton Credit Corp
Home Finance Group
Household Finance Corp—
Common
Pfd issues can be found on page
18.35_
18.74
67.82
X13.28
10.76
1
-I
De Vegh Investing Co Inc
De Vegh Mutual Fund Inc
Delaware Fund Inc
Delaware Income Fund Inc
Demster Investment Co
Dial Finance Co
Distributors Group Inc—
Hawthorne Financial
Haydock Fund Inc
19.65
21.60
10.09
%
8.55
Hamilton Management Corp—
Class A com non-vot.
10.73
11.36
Par
Nucleonics Chem & Electronics 8hs_l
Bid
Par
Stocks and Bonds—
Ask
and defaulted bonds
2
1
Inc_10c
1
Canadian dollar value,
18.38
19.98
14.85
16.14
9.08
7.31
12.87
16.08
29
13.99
17.52
29%
8.01
7.33
5.70
6.23
4.55
4.97
14 y4
20%
29%
9.77 10.68
100 %
100
10.81 11.81
18.57
17.08
15.54 16.93
13%
20 Yb
27 V*
24%
25 y8
40
41
37
13.86
16.43
7.39
37%
14.98
17.96
7.99
t New stock.
June, 1961
65
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities"
the previous three
be found
ever, can
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
are
"and interest" except where marked *"f** and income and
bond
Bonds—
prices
Bid
Blllups
78
AOF-Wrlgley Stores Ino—
4%a coav subord debs 1972. A-O
Abltlbl Power St Paper—
1st 3 Vis series A 1967
d-O
4 Vis conv debs ser A 1966_M-J
Acme Steel Company—
i
debs
1977
.J-D
125
129
93
101% 103 v*
98
101
Aerojet-General Corp—
X debentures 1981
Jf-N
Albemarle Paper MXg Co—
5 Vis convert sub debs 1978
J-J
Aldens Inc 5s cons sub debs '80-A-O
5%s s X debentures 1981
J-D
5 Vis s
100
__
conv
subord debs 1975
Ludlum
Allegheny
—
conv
Alsco
A-O
J-D
d-O
M-N
J-D
4Vis a I debentures 1982
J-J
3Vis s X debentures 1983
d-O
Aluminum Go oX Canada Ltd—
3%s s X debs 1970
Jf-N
4Vis s X debs 1980
d-O
American Airlines mo 3a I960
J-O
American Art Metals Co—
6s conv subord debs 1968
J-D
Amer Bosch 3%s debs 1964—
American Brake Shoe Oo—
T-A
4Vis s f debentures 1982.
American Can Co 3Vis
4 Vis debentures 1890.
American
1st 7*
111
112 Vi
99 Vi
93%
94
103
92
93
98%
98%
88 Vi
87
98%
94 Vi
—
92
97 Vi
99
99% 100
91%
220
90
93 Vi
91
__
_
F-A
91
X88
J-D
——
92
subord debs
1975
Arden Farms Co—
5s conv subord debs 1986
Armco Steel Corp 4.38s lfTII
4Vis s X debs 1986
Armour St Co Bs debs
Ashland Oil S* ReXinlng Co—
3s s X debentures 1965
3s debentures 1970 —
89 %
103 Vi
_
—
47
42
A-O
58
X54
100%
96%
95
88%
89
J-D
d-O
J-J
A #
J-D
150
—
95%
94
305
325
111
99
99
f92%
99%
92%
91%
d-O
84%
debentures 1966
J-J
3 Vis debentures 1979—
—J-J
4Vis conv subord debs 1987
F-d
94%
1980
Atlas Plywood Oorp—
5Vis debentures
5 Vis s 1 debentures 1971
5 Vis conv subord debe 1975
If-8
M-N
Sewing Centers Ino—
6s conv subord debs 1974
Avco Manufacturing Oorp—
M-N
5s conv subord debs 1979
F-A
Avis Inc—
6s conv subord debs 1970
d-O
Avnet Electronics Corp—
6 Vis conv subord debs 1975
J-J
Baltimore Paint St Chemical—
6Via s X debentures 1973
A-O
6 Vis s X debs w w 1975
F-A
BarChris Construction Corp—
5 Vis conv subord debs 1976—Jf-N
Barium Steel Corp—
5Vis conv subord debs 1969 J-D
Bausch St Lomb Optical Co—
104%
86%
88
122
95%
90%
123
95%
94%
—
185
91%
Gen mtge 5s Income
J-J
1982
California Eastern Aviation—
6s conv sf debs 1968
P-A
Campbell Chibougamau Mines Ltd—
6s 1st mtge s X conv 1968
M-N
Canada Dry Ginger Ale Ino—
series
A
1972
J-D
P-A
s
X
debentures
X94
96
193
198
128
132
93%
83
X90
X98
—
—
94
99
107% 109%
82
85
70
98
74
91%
92%
M-N
H oH
A-O
A-O
95
84
96
85
96
99
132
137
Cerro de Pasco Corp—
5 Vis conv subord debs
1979
J-J
Chadbourne Gotham Inc—
5.90s oonv sub deb w w 1971 A-O
Without warrants
6s conv subord debs ww 1974-A-O
Without warrants
....
65
70
169
170
86
82
295
280
CO co
CO co
92
105% 106%
92
conv
119
124
conv
111
113%
162
170
M-N
77
83
Q-Feb
121
123
J-J
89
subord debs 1979_ J-D
subord debs 1980
J-J
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
Benson Manufacturing Co—
6s conv subord debs 1971
Bethlehem Steel Oo—
Purchase money 6s Aug *98
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
Cons mtge 2%s ser J 1976
M-It
mtge 3s series K 1979—J-J
89%
81%
85%
»f-N
tNet asset value,
-J-J
debentures 1965
debentures 1981.
-J-J
4Vis conv subord debs 1984
-J-J
Chance Vought Aircraft Inc—
5Vis conv subord debs 1977—J-J
Charter Oil Co Ltd—
5%s subord conv debs 1972
P-A
Chemoil Industries Inc—
6s debs 1973
P-A
Cities Service Co deb 3s 1977
J-J
130
118
142
119
142
119
3 Vis
3%s
Coastal States Gas Producing Co—
5 Vis S X debs w w 1977
J-D
5 Vis 1977 ex-all warrant
6s s X debs 1980 w w_
6s 1980 ex warrants
Collins Radio Oo4%s conv subord debs 1980 M-S
Colonial Stores Ino 4.90a 1977
tf-X
Colorado Fuel St Iron Corp—
4%s ser A conv debs 1977
J-J
Colorlte Plastics Inc—
1st mtge 6Vis 1976 ww
Without warrants
Combustion Engineering Ino—
Jf-N
3 Vis s X debs 1979.
3%a conv subofd debs 1981—J-D
156
Ino
6s conv Junior subord debs T2_J-J
Consolidated Cigar 4%s 1975—J-D
103%
—
121
122
—
—
a Called for
redemption,
see
page 96.
e
5s conv subord debs 1978
Curtis Publishing Co—
6s subord inc debs 1986
83
A-O
122
J-J
Jf-N
J-D
87
92%
89
93%
87
113% 114%
146
150
82
85
65 Vi
83 %
70
84
590
99
214
102
—
100%
220
104
105
98
107
110%
112
1112
81
83
119
—
118
83
122%
a
91
93
133
138
171
176
86
136
87%
88
143
—
103%
101
103%
81%
100 Vi
100%
100
100
103
103
—
—
90
Ex-Interest.
94
—
123%
90
—
—
97% 100
X92
96
Deltch Crystal Dairies Inc—
4Vis conv subord debs 1975
J-D
5Vi% conv subord debs 1979.A-0
79
90
84
Davega Stores Corp—
6Vis conv subord debs 1975
F-A
Daystrom Inc 5 Vis sf debs 1980_A-O
Dayton Rubber Co—
5%s conv subord debs 1972
5 Vis conv subord debs 1980
4Vis subord debs 1983.
J-J
P-A
A-O
J-J
—F-A
(John) Credit Co—
4%s debentures ser A 1985
A-O
4%s debentures ser B 1981
A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
Detroit Steel Corp 4% a 1970
A-O
Devoe St Reynolds Co 2%s '65
A-O
Diamond Alkali Co 3%s 1978
F-A
Diamond Gardner Corp—
4s s X debentures 1983
A-O
Dllbert's Leasing St Development—
5%s conv debs 1979
J-D
Units
Dixon Chemical Industries Inc—
6s subord debs 1978
J-D
Units
3%s debentures 1978
Dorsey (The) Corp—
Jf-N
6 Vis subord debs ww 1975.
Without
warranta.
Douglas Aircraft Co Inc—
-A-O
4s conv subord debs 1977
5s s X debentures 1978
Dow Chemical 2.35s debs '61
3s conv subord debs 1982
Dresser Industries Inc—
F-A
A-O
M-N
J-J
97
115
119
99%
—
96
84
95%
86%
96 %
100
88
95%
88
98%
101% 102%
99% 100
100
99
92
85
110
100%
rl
88
k94 May 25
70
44
66
96
Donnelley (R R) & sons—
89%
110
93
83
75
—
69
—
—
115
96
84
92
99 A
187
189
102%
93
99%
4Vis conv subord debs 1977
Durlron Co Inc—
4%s subord debs 1975
If-8
101
J-D
164%
Eastern Corp 4 Vis debs 1981
Eastern Stainless Steel Corp
5s conv sub deb 1973
M-N
132
M-N
117% 119%
Economics Laboratory, Inc—
4%s conv debs 1976
I
A-O
Eitel-McCullough Inc—
5%s conv subord debs 1974_M-n
—
—
126% 130
98
102
J-D
100
105
J-J
568
5%s conv subord debs 1970
Palrb'ks Morse St Oo 2%s 1967Jf-N
5%a conv subord debs 1972
J-D
Fansteel Metallurgical Oorp—
4%« conv subord debs 1978
A-O
Farrington Manufacturing Oo
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1963
M-N
Fed-Mart Corp—
6s conv subord debs 1979
J-D
96
Elco Corporation—
6s conv subord debs 1975
Emerson Electric Mfg. Oo—
—
P X R Inc—
Peddera Corporation—
5Vis a X subord debe 1979 wwJf-N
Without warrants
Federal Coal 5s 1969 ws
J-D
Federal Paper Board Co Inc—
5s s X debentures 1981
Ferro Corp 3%a debs 1975
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
Firestone Tire St Rubber—
2%s debentures 1972
3%s debentures 1877
Fischer Ac Porcer f**—
5 Vis conv subord debs 1977
Pllntkote Company 4%s 1977
4%s conv debentures 1980
4%s s f debentures 1981
Florida Steel Corp—
5%s conv subord debs 1971
Food Fair Properties Inc—
5 Vis debentures 1975____
Food Fair Properties
6s coll trust 1984
Jf-N
J-J
MS
J-J
If-N
97
98 Vi
142
146
88
92
96
X90
120
118
'
—
92
f51
130
94
65
98 Vi
131
134
98
84
89%
99%
—
il
144
97
108
Jf-S
nll8
123
MS
84
87
86
89
59
91
85
60%
96%
148
99
110
97%
Development—
J-D
Inc 3s 1965
J-J
3%s s X debentures 1974
MS
4s conv subord debs 1979
A-O
Food Mchy Corp 2Vis 1982
MS
Food Machinery Ac Chemical Oorp
2%s s X debs 1989
-F-A
3.80s s t debentures 1981
J-J
Foremost Dairies Ino—
4Vis subord debs 1980
J-J
Pram Corp 6s conv s X deb '66
J-D
86%
120% 122
98
88
90
—
__
—
95
325
—
Refining Co (Wyo) —
6s conv subord debs 1969
FruehauX Trailer Co—
3%s s X debentures 1974
Debenture 4s 1976
Conv subord debs 4s 1976
X Flat price,
100
85
Sf-S
A-O
A-O
A-O
Units
Food Fair Stores
Frontier
109
110%
84%
102%
140
A-O
5 Vis conv subord debs 1977
Commonwealth Oil ReXinlng Co
Consolidated Diesel Electric—
6s conv subord debs 1975
J-O
Consolidated Electrodynamics—
4Vis conv subord debs 1984—J-D
Container Corp of America—
3.30s s X debentures 1980
J-J
Continental Air Lines Inc—
4%s conv subord debs 1970—M-N
Continental Bak 3s debs 1965—J-J
Continental Can Co—
3%s debentures 1978
A-O
4%s debentures 1985
A-O
Continental Oil 3s debs 1984
M-N
4%s debentures 1991
Jf-N
Cooper Tire St Rubber Co—
5 Vis senior at debs 1974 ww_A-0
5%s 1974 ex-warrants
Copperweld Steel Co—
5s conv subord debs 1979
J-D
Oornell-Dubllier Elec 3%s 1972_Jf-8
Corn Products 4%s debs 1983
A-O
Cott Beverages—
Conv subord debs 5s 1976
J-J
130
4X-S
Deere
P-A
A-O
3 Vis debentures 1978
Celotex Corp—
4Vis conv subord debs 1978— M-N
Cenco Instruments Corp—
4 Vis conv subord debs 1980
F-A
Central Charge Service—
6s 1975 w w
J-D
Cudahy Packing Co—
1st mtge s X 2%s ser C 1967_Jf-N
Cuneo (The) Press Ino—
99
93
Celanese Corp of America—
3s debentures 1965
Bid
Chemical Co—
conv subord debs 1980
Cramp ton MXg 5%s 1976 ww
Crowell-Collier Publishing Co—
4 %s conv subord debs 1981
Crown Aluminum Industries—
7Vi% subord debs 1977
Crucible Steel Co 3Vis 1966
97
115% 116%
MS
1977
Bom
Cowles
5Vis
91
—
Ctfs of dep "stamped"
Carrier Corporation—
4Via conv subord debs 1982
bonds
89
Burroughs Corp—
4%s s X debentures 1983—J-J
4 Vis conv subord debs 1981—J-D
Bush Terminal Bldgs Co-
defaulted
Deere As Co 2%s debs 1965
3 Vis debentures 1977
—
86
90%
135
90
—
Refining Oo—
2Vis
value.
131
86
109
5Vis subord conv debs 1983
Caterpillar Tractor Co—
105
3Vis a f debentures 1971—M-JJ
Associated Dry Goods Corp—
4%s s X debentures 1980
A-O
par
—
106
131%
94%
89 Ya
value
e.
91% 100
89%
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
3%s s X debs 1977—
J-D
139Vi
F-A
J-J
•No
110
Champion Paper St Fibre Oo—
Apco Oil Corporation
5%s subord debs 1981
Units
debs I960
—
153
6 Vis subord debs 1979 x-a
1st 6s 1976
Case (J I) Co 3 Vis debs 1978
Apache Corporation—
eonv
97%
Capital Airlines Ino—
100
218
86
261
89
Cons
3Vis
96
152
4Vis
5Vis subord debs w w 1974
Without warrants
Units
Anbeussr Bnsch Inc 3%S 1877
4Vis
4%s
115% 116
Cary Chemicals Inc—
100
Atlas
185
J-J
4s s X debentures 1976
Canadian PetroXina—
94
99
88 Vi
1973 WS
Steel St Pump Corp—
4s Income ser A 1994
J-D
American Tobacco 3s 1962-A-O
_A~<
3s debentures 1969
3 Vis debentures 1977—
-r-A
Anelex Oorp—
5s
J-D
J-J
4Vis conv subord debs 1976—J-J
d-O
5s-3s
deb
F-A
Brunswick Corp—
4Vi8 conv subord debs 1981
104
American
Co
A-O
J-D
100
103 Vi
101
Atlantic
Atlantic
175
—
American Salnt-Gobaln Oorp—
5 Vis subord conv debs 1983
A-O
American Silica Sand
conv
94
102
5s cons subord debe 1979
Brown Co deb 4 Vis 1975
Brown Shoe 3 Vis debs 1971
139
88
130
.
94
92
83%
5Vis conv subord debs 1976
4s
Gypsum Co—
notes 1970
debentures
193
American Hide As Leather Co—
5s conv Inc debs 1975
A-O
American Machine <fc Foundry—
4 Vis conv subord debs 1981—Jf-S
American Optical Co 3 Vis 1968_Jf-8
4.40s conv subord debs 1980—A-O
American PetroXina Ino—
5 V* % subord conv debs 1973
J-J
American President Lines 5s
1981
6s
2%r
Corp—
5s s X debentures 1978.
American Electronics Ino—
5 Vis conv subord debs 1973
P-A
5s debs 1978
Borden (The) Company-
90
Burlington Industries Inc—
Aluminum Co oX Amer 3 Vis '64J-A
3s s I debentures iQVQ
J-r>
American Cement
-J-J
1993.
Blllups Western Petroleum Co—
6s partic debs 1984
Jf-N
Blossman Hydratane Gas Inc—
5s conv subord debs 1978
Boeing Airplane Co—
4Vis conv subord debs 1980 J-J
185
Ino—
5Vis conv subord debs 1974
debentures
Ask
Petroleum—
Bristol-Myers Co—
3s debentures 1968
3%s debentures
1977
Broadway-Hale Stores—
100
Steel Corp—
subord debs 1981_
4%s s X debentures 1986
Allied Chem St Dye 3 Vis 1978
Allied Stores Corp 4%s 1976
4s
F-A
Bid
Eastern
Bowl-Mor Co Inc—
155
150
Allegheny Airlines Inc—
6 Via
Bonds—
Ask |
INDUSTRIAL AND
MISCELLANEOUS BONOS
s
include all Bond issues which do not appear under
succeeding page.
on a
NOTICE—-All
,4%s
we
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
k Last sale, n Nominal,
M-N
153
J-D
Jf-S
U-8
85
87
r
163
113%
Canadian dollar
INDUSTRIAL, AND MISCELLANEOUS BONDS
66
NOTICE—All
Bonds—
Gardner-Denver Co—
4%s conv subord debs 1876
A-O
General American Oil Co of Texas
4%s
subord debs 1984
conv
Bid
145
Af-N
103
103 %
5s conv subord debs 1972
102% 103
126
127
92%
5%s
__
95 %
183
__
102% 103 Vi
95
91
65
69
—
90
140
145
-A-O
115
120
.
111
85
B—3-3
35
1965
Highway Trailer Industries—
6%s conv subord debs 1975
M-S
Home Oil Co Ltd—
6s conv subord debs 1975—3-3
Homes take Mining Oo—
57/aS s f debs 1969
MS
5Vis subord conv debs 1972-M-6
Hooker Chemical Corp—
5s conv subord debs 1984 —MS
Home (Joseph) Co—
5Vis conv subord debs 1973—A-O
Houston (The) Corp—
5s subord debs 1968 ex-wts
F-A
Hydrometals lnc—
6s conv subord debs 1972
3-3
i-T-E Circuit Breaker Co—
4Vis conv subord debs 1982
Indiana Limestone 4s 1975
Inland Steel Co—
A-G
3-J
3Vis debentures 1972——Jf-8
1st mtge 3.20s ser I 1982
Af-8
1st mtge 3 Vis ser J 1981.
1st mtge 4%s ser K 1987lst mtge 4Vis ser L 1989.
inter Minerals St Chemical Corp—
3 65s conv subord debs 1977—J-J
tnters»ate Oil Pipe Linee Co—
3 >4 s s t debs series A 1977_lf-8
4%s s f debentures 1987
_J-J
Jefferson Lake Asbestos Corp—
6 Vis ser A subord debs 1972
3-D
Jessop Steel Co—
5Vis conv subord debs 1975
J-J
Joy Mfg 3%s s f debs 1975_ Af-S
KLM Royal Dutch Airlines—
434 s conv subord debs 1979
Kaman Aircraft Corp—
6s conv subord debs 1974
Kawecki Chemical Co—
4%s conv subord debs 1976
a
conv
subord debs 1980
Called
for
al75
65
135
91
__
84
112
140
93
102
86
117
360
93%
redemption,
112
J-3
Af-N
99
1%
fl%
M-S
3-D
137
99%
99 Vi
99 Vi
94
112 Vi
lOOVi
115
122
__
130
a
138
—
97
114
123
1979
90%
108%
A-O
1st As ref 5s 1964.
1st St ref 5s 1974_
Lerner Stores Corp 3s
1967.
Engineering Co—
tester
6s conv subord debs 1976™M-S
115
Llbby McNeill As Libby 2%s *67_F-A
5s conv s I debs 1976
3-D
Lionel (The) Corp—
88%
120% 122
5%s conv subord debs 1980_ A-O
Lit Brothers 4s debs 1970
US
Lithium Corp of America—
121
A-O
225
Sf-N
Af-N
175
4%s debentures 1976
Lone Star Gas Co—
4%s s f debs 1982
A-O
6s subord debs ww 1974
Loral Electronics Corp—
4%s conv subord debs 1980
Lorlllard (P) Co 3s debs 1963
3s debentures 1976
3 Vis debentures 1978—
Lowenstein (M) St Sons—
4%s cons subord debs 1981
123%
96
230
178%
91% 100
98%
99
102
108
J-D
A-O
119
98
121
F-A
Mack Trucks Inc—
5 Vis subord debs 1981 ww
A-O
Macy (R H) & Co Inc—
5s conv subord debs 1977
F-A
2%s s f debs 1972
M-N
Malllnckrodt Chemical Works—
5s conv subord debs 1974_
Manatl Sugar Co 6s 1965
A-O
Mansfield Tire As Rubber Co—
58 conv debentures 1974
Maracaibo OH Exploration—
8ubord debs 6s 1972
A-O
Marine (The) Corporation—
4%s conv debs 1979
M-N
Marsh Supermarkets Inc—
5s conv subord debs 1980
Martin Co 5%s s f debs 68 ww
5%s 1968 ex-warrants
Martin Paint Stores Inc—
7s conv subord debs 1971
f debs 1972
f debs 1980
s f debentures 1978
McDermott (J Ray) As Co—
2%s
s
3Vis
3Vis
s
5s subord
McKesson As
93
80
82%
102% 103%
164
85 Vi
110
140
88
94%
__
104%
_
103%
3-J
Af-S
F-A
84%
85%
86
100
111
88
99
90
__
—
113%
100%
98% 100
80
90
98 Vi
100
100% 101%
111%
88
97%
F-A
101
f85
70
97%
146
100
__
98
156
kl38 May 31
see
144
page
96.
145%
72
62
e
96
94%
f Flat
price.
98
-93
3-J
Ltd—
J-D
161
165
140
43
88
92
125% 127
Hour
Valet Inc—
subord debs 1975
Pacific Far East Line Inc—
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5s conv debs 1977.
5%s s f debs ww 1973.
5%s 1973 Ex-warrants.
Pacific West OH S%s 1964
J-D
81
85
104
110
—
98
114% 115%
103%
107
104
93
95
93
94%
93%
—
Sulphur Co—
5s conv subord lnc debs '67—A-O
Pan American World Airways—
Conv subord debs 4%s 1979—F-A
Pauley Petroleum Inc—
5%s conv subord debs 1976—J-D
Peabody Coal Co 5 Vis 1976
A-O
Pennsylvania Salt Mfg. Co—
3.45s s t debs 1981
A-O
Chemical Fibre Oo—
1st mtge 4Vis 1974
A-O
5%s conv subord debs 1980—J-D
Plastic
101 %
6s
conv
subord
debs
Polymer
Af-S
84
96
90
98
5%s
kLast sale,
111
115
103
—•
82
—
96
115
—
1980—A-O
108
112
55
65
103
101
101
F-A
1969
103%
%
97%
97%
121%
121
87
—
95%
—
94
97%
84
85%
--
Corporation—
conv
subord debs 1975—A-O
M-S
3%s debs 1981
104
—
Procter St Gamble Co—
A-C
101% 101%
Applicators Inc—
92%
J-3
95
Photo Inc—
91%
J-D
190
Penobscot
A-O
Producing Properties 5s 1969—
130
—
95%
96%
93
96
100
100
195
84
119
90
122
100
Mountain Fuel Supoly—
3%s debentures 1971
_A-0
3 Vis debentures 1974
J-D
4s
debs 1983
J-D
Mueller Brass Co—
3%s conv subord debs 1975—J-D
Ex-interest,
—
232
4%s conv subord debs 1987—F-A
Plllsbury Mills Inc 3%s debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3 %s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
3-J
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970_M-S
3%s s I debentures 1986
A-O
77
70
129
94
A-O
1980
109
114
102%
&230
Phillips Petroleum—
2%s s f debentures 1964
F-A
A-O
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatinl 5%s s f $ debs '79_J-D
dohs
95
101%
3-D
120
185
suhord
84%
93%
78
113
Mohawk Airlines Inc—
6s conv subord debs 1975
conv
126
72
Quaker Oats Co 2%s debs 1984-J-J
Ralston Purina 3%s 1977
A-O
Rapid-American Corp—
7s 8 f subord debs 1967
M-N
5%s conv subord debs 1964—A-O
91%
__
86 %
__
91%
__
84
88
117
122
Tube Corp—
5%s s f debs WW 1974
J-'
Red Owl Stores Inc—
4%s conv subord debs 1978—F-A
Republic Pictures deb 4s 1965—J-D
Republic Steel Corp—
4%s s f debentures 1985
M-S
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rheem Mfg Co 3%s 1975
F-A
Richfield Oil Corp—
4%s subord conv debs
1983—A-O
Munsingwear Inc—
3-3
122
—
84
131
103% 104%
1986
91
80
127
78%
Mississippi River Fuel Corp—
4%s s f debs 1978
M-S
5%s s f debentures 1980
3-J
Mississippi River Transmission—
5s s f debentures 1981
;
Af-N
Motorola Inc—
4%s debentures
89
92
Perrlne Industries Inc—
90
—-
96
89 Vi
—
125% 127
conv
Reading
67
89
78
6%s conv subord debs 1979—3-D
Phllco Corporation—
4%s conv subord debs 1984
A-O
Philip Morris Inc 4%a debs 1979-J-D
99
2%s 1967
Minnesota <5z Ontario Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974
99
103
77
A-O
Mining & Mfg.—
Minn
98%
subord debs 1983—Af-S
5%s
5%s conv subord debs
A-O
Minneapolis-Honeywell Regulator—
3.10s s f debentures 1972
3%s s t debentures 1976
4%s sf debentures 1986
—
76%
6s conv
Af-S
Oswego Falls Corp.—
4%s conv subord debs 1976—A-O
Owens-Illinois Glass 3%s '88—J-D
Oxford Paper Co—
4%s conv subord debs 1978—A-O
114
40
86
—
Af-S
Miles Laboratories Inc—
4%s conv subord debs 1980
Miller Mfg 6s debs 1973
91%
89%
Oklahoma Cement Co—
_J-D
6 Vis subord debs 1974OUn Mathleson Chemical Corp—
5 %s conv subord debs 1982—M-N
One
172
83%
A-O
Metropolitan Telecommunications
7s conv subord debs 1970
J-D
Miami Window Coir—
1974
89%
J-D
Pan American
subord debs 1975
J -J
Metropolitan Broadcasting Corp—
6s conv subord debs 1975
A-O
ww
J-D
Chemicals Inc—
6%s subord debs 1980
M-N
Northern Chemical Industries—
5%s subord debs 1969
J-D
Northwest Nitro-Cbemicals
Subord debs 6s 1979
103
conv
f debs
103%
Nixon-Baldwin
98%
Af-N
'72.J-J
Merritt-Chapman As Scott Corp—
s
124
108% 110
mortgage 4%s 1989
J-D
_M-N
National Tea Co 3%s 1980-F-A
5s s f debentures 1977.
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres As Television—
5%s s f subord debs 1974- .Af-8
Perfect
6%s
152
M-S
4%s s f debentures 1983
Af-N
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nat'l Gas At Oil 4%s 1973
Af-S
National Research Corp—
5s conv subord debs 1976
3-J
81%
91%
103
145
debs 1972
F-A
Robblns 3%s '73_Af-N
4%s debentures 1980
M-S
Mead Corp 4s debs 1983—
—3-J
4%s debentures 1986
.A-O
4%s
150
1117
102
_J-D
Northrop Aircraft Inc—
4s conv subord debs 1975
Northrop Corp—
5s conv subord debs 1979
3-D
M-N
conv
Melville Shoe Corp—
4%s
debentures 1980
Merchants Refrigerating 5s
114% 116%
1st
M-S
Af-S
A-O
120
115
J-D
National Steel Corp 3%s 1982—Af-N
1st mortgage 3%s 1986
M-N
Long Mile Rubber Corp—
Without Warrants
90
86 Vi
debs
__
248
85 Vi
110
f
4%s s f debs 1985
National Cylinder Gas Co—
5%s conv subord debs 1977
Ask
Nat'l Distillers At Chemical—
92
__
k97% May31
f76
s
5%s conv subord debs 1980
M-S
National Airlines Inc—
6s conv subord debs 1976
Af-N
National Bellas Hess Inc—
5 %s conv sub debs 1984
A-O
Nat'l Can Co 5s conv sub debs '76 J-3
National Cash Register Co—
3%s debentures 1976-
—
115
84 Vi
4%s
Bid
National Dairy Products—
2%s debentures
1970
3s debentures 1970
145
May Department Stores—
104'A 105
97%
98
99% 101
Jf-€l
Kayser-Roth Corn—
5Vis
95
Instrument—
6s conv subord debs 1974
A-O
High Authority of the European
Coal & Steel Community—
5Vis secured (7th ser) 1975—A-O
58 secured (11th series) 1975-J-J
5%s secured (13th sen 1980_A-G
Serial secured notes (14th series;
434s Oct 15 1963
47/as Oct 15 1964
15
•
U-3
subord debs 1970
3-J
Heyden Chem Corp 2%s 1962-M-JV
Oct
99 Vi
141
conv
5S
99
HO
Harshaw Chemical Co—
5s debentures 1978 .
A-O
Hathaway Bakeries 4s 1966——M-M
Hawaiian Pacific Indust 6%a 1970—
Hertz Corporation—
tiickok Electrical
95%
96
100% 101%
"
Haloid Xerox Inc—
4%s conv subord debs 1981—Af-N
Hammermill Paper 3s debs '68
■
4s
101
1875—If-N
6s conv subord debs 1974—M-N
H A B American Machine—
3 % notes March 15 1964——
97%
5%s conv subord debs 1970
Lockheed Aircraft Corp—
3%s conv subord debs 1980
92
89
93 Vi
50
5Vis conv debs 1965
Gulf Sulphur Corp—
5s conv debs 1970 A and
Gulf & Western Corp—
94%
Lehigh Valley Coal Co—
Gobel (Adolf) debs 3%s 1970-.—
Goodrich (B F) Co 2%s 1960—Jf-M
4%s s f debentures 1985
M-N
Grace Line Inc—
4.20s S3 Santa Paulo 1978—A-O
4%s S3 Santa Rosa 1978
3-3
Grace (W R) St Co—
5s conv debs 1974—
Great Plains Development—
l-4s notes 1965 w W .
Greer Hydraulics Inc—
91%
190
90 Vi
90
1978.—3-3
subord debs 1976
4%s debs 1970
:
conv
Lear Inc
Distilleries Co—
Gray Drug Stores Inc—
95
183
.
.
90
130
4s s f debentures 1972—JP-A
Glidden Co 4%s debs 1983
M-lf
\
A-O
124
90
Glen-Gery Shale Brick Corp—
5 %s 1st mtge w w 1971 —.-A-O
3%s conv subord debs
130
Lehigh Coal & Navigation Co—
8 f mtge 3%s ser A 1970
A-O
Lehigh Portland Cement Co—
Gera Corp 6s subord debs 1970_J-D
Gilchrist Co 4s s f debs 1965—F-A
Glastron Boat Co—
6s sf debs 1966
F-A
Grand Union Co—
4V»s conv subord debs
120
Lafayette Radio Electronics—
320
Corp—
.
—
k94%May31
4%s conv subord debs 1979—
General Tire St Rubber—
4%s subord debentures 1981
A-O
6s subord debs ww 1982
A-O
Without warrants
..
Georgia Pacific Corp—
Subord debs 5s 1976
3-3
„
118
98
J-D
Kimberly-Clark Corp 3%s 1983-J-J
Koppers Company 3s 1964
A-O
Kreuger As Toll Co—
58 ctfs of dep 1959
Af-S
defaulted bonds
Bonds—
NAFI Corporation—
Bid
Keyes Fibre Co—
5Vis subord debs ww 1985
Kldde (Walter) & Co Inc—
180
85
General Foods Corp 3%s 1976-J-J
Gen Motors Corp 3 %s 1979
.3-3
General Portland Cement Co—
5s conv subord debs 1977
A-O
Olenmore
148
Bonds—
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1A77-J-D
Without warrants
General American Transportation—
4s subord debs 1981
Af-N
General Builders Corp 6s 1963
A-O
General Cigar Co Inc—
5%s lnc subord debs 1987
J-D
General Development Corp—
6s conv subord debs 1975
8f-N
Gen Electric Co 3%s 1876
Af-N
General Foam Corp—
-J-J
6s conv subord debs 1976-
General Time
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.V
prices are "and interest" t>cept
where marked *'F' and income and
bond
n Nominal,
r
(Concluded on page 95)
Canadian price.
97%
86
88
100
196
101
210
106
109
180
186%
—
97%
98%
88%
85
142
;
89%
143
Industrial and Miscellaneous Stocks
67
QUOTATIONS FOB *tjt. SECURITIES ARE AS OF MAY 31, 1961.
Btooka—Par
INDUSTRIAL AMD
MISCELLANEOUS
Bid
All-Tech Industries 10c
ABC Vending Corp.- .1
New common 2-for-l
split w i.
ACF Industries
Allegheny Airlines—A
53% AUegheny-Ludlum
52
26
ACF-Wrigley
Stores—1
A J Industries Inc..
A K Electric Corp
2
le
AMP Incorporated—
Old common
-.1
Steel Corp
59%
19%
4%
2%
*
91%
30%
Corp 70c cv pfdL2.50
Abbott Laboratories 1
10 %
67%
New
common
Aaronson Bros Stores
4% conv pfd
.IPS
Abercrombie A Fltch-1
20
5
68%
120
31
93
3%
Aberfoyle Mfg.
28
Abltibi Pwr A Paper—*
Abrams (A B) Inc.
1
Accurate Electron
25c
37%
4%
4%
38%
4%
4%
Accurate 8pecialif s 10c
Acme Electric Corp—J
Acme-Hamilton
14 %
28
15%
31%
Mfg Corp
10e
Acme Industries—1
3%
3%
8
9
1
Inc
Alliance Tire &
Rubber class A_£l%
Allied Artists
Pict Corp com ,nn t
5%% conv pfd—10
Allied Chemical Corp.9
Allied Control Co—50c
Allied Kid Co
5
Allied Maintenance 3.75
Allied Mills Inc
•
Allied Paper Corp—8
Allied Petro-Prod—10c
Allied Products Oorp-5
Allied Radio Corp—1
Allied Stores Oorp—. *
4% preferred—100
Allied Thermal Corp-25
Common'
10
4.08% conv pfd—100
Allis (Louis) Co
10
—
Precision
Products
Acme Steel Co
Acme Wire Co
Acoustics Assoc
1
3%
If
IS
lOe
I
Acushnet Process
24
21
23
Adams Engineering—
Class A non-vot
10s
Adams Express Co—1
Adams-Mlllis Corp
•
AddressogrsphMultigraph Corp .2.SO
Adirondack Indus—1
Adler Built Indus
10c
Adler
Electronics—10c
Admiral Corp——4
Admiral Homes——1
Admiral Plastics—10c
Admiralty Alaska
Gold Mining Oo
1
Adson Industries
10c
Advance Industries—>1
Aero-Flow Dynamics.. 1
Aero Industries
20c
Aerojet-General
1
Aero Service Oorp—I
Aero Supply Mfg
Name changed to Aero-Flow Dynamics
15%
4
24 %
Alloy Cast Steel
16 %
Alloys Unlimited
%
28%
36%
37
89
16%
2%
18%
13%
4¥«
20%
17%
3%
$3.75 preferred—100
19% Aluminum Ac Chemicals
13%
Corp (Del)
30c
16c
5%
3%
7%
4%
80%
8%
5
Amalgamat'd Leather. 1
20% Amalgamated Sugar *
21c
5%
14
3%
Class A common,.,,-*
7% Amedco Inc
—le
4% Ameraee Corp—12%
81% Amerada Petroleum—.*
10
America Corp—1
8%
5%
11
12
3
0%
Amer Art Metals Co—
32%
Class A common—1
3% Amer Bakeries........ *
10
Amer Bank Note.
.10
12%
6% preferred
J60
12
Amer Beverage Corp—1
23
24
11%
11%
Agency
Airpax Electronics —§
Airport Parking Co
22
10
23
of Amer class A
•
Air Products Inc
-1
Air Beduotlon Co OODL*
37
20c prior pfd——— 1
Amer Biltrlte
67%
79%
1%
5%
•
6%% 1st pfd
2nd preferred
100
.....*
40
Amer Boatbuilding.l6c
71
American Book Co 20
80
Amer Bosch Anna
2
1% Amer
Bowla-Bowla
5%
Corp
25c
Units
Warrants
•
5
7
30
Alan Wood Steel—
Common
f
5% preferred—IBB
5%
7% Amer
Bowl'g Enterpr.l
33%
Warrants
30
84
31
85
Airwork Corp
Ajax Magnethermlc
10c
1
■
Alarm Device Mfg
10c
Alaska Airlines
1
Alaska Internal OorpwBs
•laska Oil & Min.. IBS
...
8%
8%
7%
1%
1%
Class A common
1
Class B common
I
«"ft series A pfd—100
Alberta Gas Trunkllne
Co Ltd elass A
s
Albetro-Culver
*
Albertson's Inc—
Class B common
1
-
Alco oil Ac ChemlcaUte
A ico Products Inc
1
Aid Inc
i
Alan's Inc common
I
4%%
pfd
raised
4%%
pfd
Electronics
Alder
Alderson
Research
Laboratories Inc
to
100
10c
10c
32
25%
L01
27
34%
23%
13%
2%
18 %
18%
75%
88%
6
35
24%
American shares—
Aleoma Steel Corp
•
Alico Land
63%
39%
Development Co—1
7%
•
Without
par
Ex-stock dividend.
value,
5%
preferred
American
Can
20
•
Amer
Amer Chain
A Cable.*
Chicle Co
•
220
221
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
31% Anglo Ecuadorian
mann Corp
l
19% Anheuser-Busch Inc—4
12%
53
55
44
44%
13%
5%
9%
31%
14
13%
4%
9%
28%
57%
Hydrocarbon_10c
82
33%
Class B.
15c
4%
Anken Chemical A
Film Corp——20c
4%
Anodyne, Inc
Amer Locker CoClass A
1
-20c
5%
3%
lc
1
6% Anschutz Drilling
wire A Cable 1
4%
Ansul Chemical Co
Amer Mach A Fdy Co
New common—
1.75
3.90% preferred
58
83
36%
.,100
Amer Mach A Metals.*
Amer Mfg Co—.12.50
Amer MARO Inc
50c
Common
*
5% preferred
100
American Metal Climax
Common
1
4%% preferred—100
Amer Metal ProductsJ
American Meter Co—*
Amer Molasses Co—1
Amer Motors —.1.66%
American News Co—*
American Optical
1
28%
28
112
108
23
65
24%
29%
30%
41
42%
31%
9%
44
3%
4%
22
23
36%
36%
15%
23%
76
66
81
71
24
2
Anthony Pools Inc
1
5%
9%
1%
9%
1.30
1.50
1%
4%
13%
51 %
13%
52%
73%
5%
40c
74%
7%
55c
3%
32%
6%
4%
34%
6%
53
82
53% Anton-Imco Electric
83% Apco Mossberg Co
45
46
40%
41% Apex Smelting Co
6% Apollo Industries
10
5
27%
a43%
36% Appell Petroleum
Applied Arts Corp
1
l
1
1%
4%
5
6
a37
...
1
Apco Oil Corp
1
Equipment new
*
1% American Pipe A
Construction
1
¥4
21% American Potash A
Chemical Corp
*
10%
5% Amer President Lines
Class A common
•
75%
5%
9
91
5%
25%
31%
25%
21%
12
4%
68%
20%
4%
10
1%
5%
47%
37%
38
42
Fertilizer
Chemical Co
58% Arkansas Valley
Industries Inc
Processing Labs
22 %
57%
70
70
~i%
4%
43%
44%
28
45
!
14% 15
141% 143
1
•
*
preferred—
100
American Snuff
25
6% non-cum pfd-100
Amer Stamping Co
2
American States OH—2
Amer Steamship Co.100
Amer Steel Foundries.l
Amer Sterilizer
3.33 %
4
n24
19%
%
2%
19%
22%
Waters
2% Amer Sugar Refining—
Common
25
14%
7% preferred
5%
25
18% Amer Thread 5% pfd_5
AdWrican Tobacco Co
48
34%
33%
4%
.12.50
40%
79
6% preferred
100
52%
Amer Viscose Corp 25
20
Amer Vitrified Prod—1
127%
Writing Paper—5
32%
Amer
Zinc Lead
38
12%
51
82
83
24%
32%
55%
89 %
tmer
Amer Durallte
Amer & Efird
lOe
Mills
1
Amer Electronic
Laboratories Inc
2
Amer Electronics—1
Amer Enka Corp
5
Amer Export Llnea_40e
8% Amer Express Co
_5
15
American Felt Co—
45%
3
2%
2%
6%
6
36
10
19%
57%
10
1 OA
96.
84
2%
1
Ampex Corp
amphenol-Borp
1
1
*
58%
12
Development
t
Andersen Labs
—*
Anderson. Clayton A
sale,
n
Nominal,
r
3%
76%
49
30%
56%
82 %
83
14%
14%
45%
45
3%
4%
1
preferred_4
16%
34%
3%
4%
16%
34%
-
44
10
60
63%
22
23
10%
9%
25%
11%
Pur It as
Inc
1
4
A
28%
9%
26 %
4%
%
29
46%
%
14 ¥4
%
62%
Ashland on A Ref—
Common
28%
$5 preferred——*
|LiO 2nd pfd series
99%
Of 1952
•
35%
34% Assembly Products—1
4% Associated Develop
A Research Oorp—1
80
Associated Dry Goods—
Common
I
128 ¥4
5.25% 1st pref
100
52% Associated Electric
Industries Ltd—
25%
Amer dep rets
34
£1
Associated Food
Stores Inc
1
17
Associated Laundries. 1
Assoc OO A f3as Co_lc
55
Associated Sales
87
Analysis class A
5c
8%
Assoc Spring Corp
23
10
Assoc Stationers
45%
23%
47%
24%
5%
6%
5%
4%
2%
6%
•
10%
11
Laboratories
10c
Associated Transport.*
6% con* nfd
100
3% Associated Truek
Lines Inc class A
.1
u
Astrex Inc —1—50c
63
Astron onp
—lOc
28%
29%
47%
¥«
15 ¥4
Supply Co
29
Associated Testing
39%
39%
92%
94%
20%
8
95
Canadian
dollar
value,
t New
5
3%
15%
20%
x
16 %
21%
56%
81%
100
stock,
8%
4%
50c
B
.4%
8%
.
VS*
25%
3%
3%
—■•
1% Atlantic Co
19% Altantfe Refin'e CoCommon
in
*»
12%
23
Atlantic Bowling Corp *
Atlantic City Racing
Association
8%
100
11%
Astrotherm Corp
10c
A too Chemical—
Industrial Prods _10c
18%
6%
32%
16
44
1
4%
2%
14%
43
20
28%
—
79% 80
105% 106%
——
21
Co
k Last
7%
22%
3
An aeon Lead Mlnes_20c
Anaconda (The) Co. 50
Anaconda Wire A
Cable Co.
•
Anchor Hocking Glass
Corp common 6 %
10%
$4 preferred
•
27% Anchor Post Products_2
19% Anchorage Gas A Oil
02
page
53
*
40
27
10
16%
•
24%
Electronics Corp
34% Amphibious Boats
56% Ampoules Inc
91
48% Amurex Oil Co—
Class
A.
46
2%
52
23%
1
Smelting..
41
Amoskeag Co—
38%
Common
12%
$4.50 preferred
51% Ampco Metal Inc
15
3%
465
83%
Common
45%
55%
—
82%
Stores
59
45
30
Art Metal Inc
1
69% 70
142% 143% Arvlda Corp class A
1
66
Arvin Industries—2.50
67
123% 124% ArwajtMfg Corp
25c
16
Asamera Oil Corp
40c
3
~3% Asbestos Corp Ltd .
*
445
34
15%
18%
17%
55%
48%
5% Arnold Constable—5
Aro Equip Corp com 2%
4%% preferred—.50
20%
Arrow Hart-Hegeman
1
23%
Corp
Electric Co
%
2% Arrowhead A
18%
14
34
76
5c
10
common
conv
18%
14
28
34%
40%
American
Oo
40%
3
Armour
56c
39%
6%
46
Seating Co
11%
4%
n20
6
45%
25
2
10
10%
n3%
8%
1%
11
20
7%
-
52
Axmco Steel
10 %
4¥*
1%
1
Arlington Corp_
—
7%
9%
4%
A
2.50
Arksy International 100
38
5%
Arizona
45%
27
Class A com
lc
Class A pfd
1
Amer Smelt A Ref—
Common
*
3%
69%
Arcs Industries —10c
Arden Farms com
1
$3 partic pfd
•
Argo Oil Corp
S
Arizona Color Film
7%
Shopping Centers
12
12%
100
Amer Service com
Class A
Amer Shipbuilding
40
56 %
63
6
21
1
—10c
Arcadia Metal Prods—1
52
17% Arcady Oorp
5
18% Archer-Dan-Midland •
Arco Electronics
41%
Class A com
25c
74%
5% preferred
American Seal-Kap
28
13%
4%
Aqua-Chem Inc
19% Aquafilter Oorp
99
A Co (Del)
5
Warrants (expire
Dec 31 1964)
11% Armstrong Cork Co—
Common ——I
29
63.75 preferred—*
I Armstrong Paint A
12%! Varnish Works
5
12% j Armstrong Rubber
1
20% I Arnold Aitex Aluminum
Amer
94
18%
40%
72%
Applied Electronics
Corp of N J cl A_lOc
32%
Plastics Corp
1
American-Saint—
Gobaln Corp com 7.50
%
1%
62%
5%
3
preferred
3% Amer Radiator A
Stand Sanitary—
93% !
Common
5
91 ¥4
7* preferred
100
5% I
26 ¥4 Amer Recreational
Centers Inc
•
31%
American Rubber A
27
26% 28%
120
135
26%
39%
54%
19%
51%
16 %
7
1%
%
20%
9%
5%
2%
92%
32%
97%
101
.....
81% American Photocopy
8
34
99
American Petrofina—
74%
80%
95
Distilling Co 10
Dredging —12%
Dryer Corp
60c
see
l
18%
Amer
Amer
.
Angelica Uniform
14% Anglo American
114
31%
22%
_
62%
Bowling Corp—10c
14% Amer Israeli Paper
13
Mills Ltd B ord—£1
5%
12%
62
90%
..of.r-red
•
12%
14
5
22
■
110
14
Hospital Supply
common
_
■
Oilfields Ltd
£1
22c
28% Anglo Lautaro Nitrate
Class A
2.40
17%
5% Angostura-Wnpper-
A
12.50
25
Cement Corp
6
Called for redemption,
Amer
New
Amer
27%
-
28%
16%
4%
48 %
40
96
Warrants
Anemostat Corp
Of
27%
16
Bid
11%
60c conv pfd
8.50
47% Andrea Radio Corp
1
10 % Anelex Corp
1
American Ice Co... ,...*
American Insulator.. .1
6
Amer-Inter Alum
25c
13% Amer international
Amer Cyanamid CO—10
72
•
preferred
15
^8 9%
9
76%
14%
$6
62
Co—
Common
7% preferred
American
5
Amer Hardware
12%
8% Amer-Hawallan 88—10
19% Amer Hoist As Derrick 1
Amer Home ProductsJl
5% Anderson«Electric—
Common
4%
3%
46%
9%
Far
Stoeks—
Ask
5
1
Gypsum Co
Amer. Hair A Felt
7%
9%
Bid
Amer
1
American Business
Systems Inc
8%
a
81%
Theatres
Common
Engineering Co—.IBs
y
Paramount
14% American Commercial
Barge Line Co
3
2% Amer Cryogenics
50c
18% Amor Crystal Sugar.10
19 ¥4
4%% prior pfd
100
6%
13 ¥4
14
7%
19%
17
Common
—
Algemenne KunstsljdeAmer dep rect for
Alkon Industries —10c
All American
Units
2%
Albermarle Paper Mfg—
—
Amer Brake Shoe Co.*
Amer Broadcasting—
7%
1%
Amer Greetings Corp—
Class A common
1
Rubber-
Common
10%
Airtronics Internatl
Corp of Florida
a
3%% conv pfd—100
8% Amer Alloys Corp—25o
6%
6% conv pfd
5
Air Control Prod—_00e
Air Express Int'l
Air-Springs Inc—Bs
Dynamics—.*
Aggregates
14% Amer Airlines com—1
11%
11%
Airtek
preferred—10
Amer Agricui Chem
•
American Air Filter—1
Aerotest
Laborat's.lOc
1st
Ambassador Oil Corp.l
Ameche-Gino Foods
Amer
32%
Corp——1
Agnew-Surpass Shoe—*
9
9
40
5%
Par
8% Amer Foods Inc—10c
7% Amer Furniture Co—.1
Amer
6%
Alsco Inc
.■
.1
Alside Inc
•
Altamil Corp——.60c
Alterman Foods
2.50
Aluminium Ltd —*
Aluminum Co of Amer
Common
1
....
28%
Stocks—
Ask
47%
47
31%
88
Aeroqulp Corp.
Aerosol Corp of Amer •
Aerosol Technlques.lOc
Aero vox
7%
7%
Alpha Port Oem Co—10
Mfg Oorp—
Common
--1
55c preferred—IB
5 % % prior pfd
M
•
10c
22% Allyn & Bacon Inc_50c
'
Aeronautical Elee'tr— 1
Bid
American-Marietta Co
17% Allls-Chalmers Mfg—
17
Acme
Aeronca
Machines
Allen Industries—1
93% Allgemeine Elektricitaets-Gesellschaft
31%
Amer dep rets
23
Acme Missiles A Con¬
struction class A—2oc
Allegri-Tech Inc
50c
Allen (R O) Business
2%
115
29
3%
Class A.
I
26% Allegheny Pepsi Cola
Bottling Co
50c
59%
90
$6 preferred.
Aberdeen Petroleum
Fa*
Stocks—
Ask
82%
57%
Ex-dividend,
as of may 31, 1961.
quotations for all securities are
Par
Stock*—
21
5
Atlantica del Golfo
Sugar Co
5 peso
1%
Atlas Bowling Centers
Class a
lOe
Atlas Consolidated
3
9%
lp
Mining St Per
Atlas General Indus
Common
n9y2
37/a
1
Prass Co
Atlas
Atlas
Atlas
Sewing Center*_l
Steels Ltd
*
Tack Corp
-*
..
•
31%
6y2
7y2
100
38%
Audio-Dynamics Oorp-l
1%
7%
%
Atlee Corp
■
Devices Inc
cio
Corp_l
Audion-Emenee
Augusta Chemical Oo.l
Aurora Plastics Corp—1
Austin Nichols As Oo—*
«i
20
conv
pr
11%
24
24
pref_*
Australian Oil &
Gas
5s
Automatic Cafeterias
for Industry. Inc._10e
Automatic Canteen Oo
7
36 y4
2.50
America
of
iy2
16%
si y2
65%
Automatic Steel
6%
6%
7%
X
1
1
Automat'n Lab Inc_10c
products me com
30c non-vot pid
Automation Indus
Auto
9%
7v'2
19 y4
1
Solar Co
Corporation
Avery Adhesive
Avco
Products Inc.
Avion me elase A
25%
24
...10#
7
1
Inc
17%
51%
22%
Industrial Corp-3
Avnet Electronics
5o
A von dale Mills
Avon Products
——1
Inc_2.50
Ayrshire Coil's
Corp—3
Aztec
56
23%
24%
10*
Industries
B/G Poods Inc
4%
14 v4
9%
5%
45%
31%
5y4
15 y4
..1
Bnglneerlng-lOa
Tno.,.,,1
babcock 4s Wilcox
—t
Babcock Electronics—1
Soda-Pabrlk "adr*"
97%
12
fa
18
7%
19
6%
Baidwin-Ehret-HlU —1
Baidwin-Llma-
Guaranty Co of Am.*
....
I
10«
Units
2%
20%
Warrants
common
Bargain City
1
1
Bates Mfg Co com—10
♦ mi <h
preferred—100
path Iron Wks Corp_10
Bausch St Lomb Ino—
y
10
100
1
1
•
* Without
par value,
Ex-stock dividend.
Biederman
Furniture_l
Big Apple
Supermarkets Inc 10c
20%
4%
Common
5
4%%
preferred—100
Big Horn-Powder
River Corp
.ioc
Billups Eastern
1
Co
9% Billups Western
3%
Petroleum Co—1
22
Biochemical
Inc
1
Biophysical Electron 10c
Bird & Son common—•
$5 preferred
100
Corp
Birmingham Sound
Reproducers Ltd
Birtcher Corp
4
29%
ads
1
8%
16
63
4%
21%
27%
11%
40
4%
25%
6y2
17%
2%
%
17%
21%
16% Black & Decker Mfg 60c
64% Black Sivalls St
4%
Bryson Inc—1
Blackwell Oil St Gas—1
22
Blatt (m) co
_25c
28%
.launer'e (Pa)
3
13 Va
•law-Knox Co—10
40% Bliss St Leughlin2.50
5y4 Bliss (e w) Co com
i
26
s 1.80 conv pfd
*
7%
ilocb Brothers
17%
Tobacco Co
12.50
2% Bloomington Lime¬
%
stone
100
18
22
Blossman Hydratane
as
i nc
~
1
.5
(Sidney! _1
Blue Bell Inc
Industries
Bastian-Morley com—1
6% %
preferred—100
Laboratories
Bayless (a j) Mkts
Bayuk Cigars
10c
9% Bischoff Chemical _10c
215
205
Bishop St Babcock Mfg
8%
sy8
New common two21
20
for-one
split
4% "Mack-Clawson Co
4
•
Baruch-Poster Corp BOe
Basic Atomics Ino—10#
preferred
Automation
Industries cl a
7% Blgelow-Sanford Ino—
1%
28%
Barry Wright Corp
1
Bartell Broadcasting_l
Barton's Candy Corp-1
t*
..1
Blrdsboro
Barnes Engineering., ■ -1
Bern well Offshore
boo
Baxter
20%
iy2
(usa)—1
Common
8%
6%
16%
5%
50c
Basic Ino
Basic Products Corp
BasBett Furniture
18%
is y4
......i
Corp.
Baiden
100
. ...
Procedures
Barber-Greene CoBarber Oil Corp—10
uarcalo Mfg
....
oh
BarChris Construction
New
—t
Common
1% preferred
Bicor
fa
16%
9
Bancroft (J) 4s Sooa_4
wanff Oil Ltd—
504
Bank Bldg & Equip't
Corp of America
2
Industries
Steel Corp
Petroleum
G % % conv 1st pfd-M
Banco de loe Andee—
American ■ hares—
Bankers Bond 4s Mtge
m
48%
20%
4%
Chemical Corp
BOe
Warrants
„—
Ranilfe Corp
40#
Mfg Co
12.50
Blckford's Inc——1
45
Baltimore Paint At
Banner
1
Containers Corp
Best wall Gypsum
Bettlnger Corp
i6 y8
..13
g
....
Rubber.........1
Becurltlee...le
Baldwin
Baldwin
33
38
einiehem
7%
23%
_1
■
1
--1
i
Bibb
Industries Ine.1
Oil Tools
Beicrank too...
52
■
20
3%
21
—
50
9%
10%
88
Blumenthal
67%
24%
68%
26%
37%
37% boise Cascade r*oro
22
13%
4%
9y4
Sons Inc.
Burrus Mills
t26%
8ya
'
9%
3%
4%
a37%
Drilling
49
IV4
57%
1%
37%
Brillhart Plastics
25c
Brilio Manufacturing-1
Brinks Inc
5
Bristol Brass Corp
10
10%
17
78%
82%
2h
8%
34
16
75%
24c
5%
34%
100
135
Associates
Butler Mfg Co—
26
14
14%
ai4
23%
15
25
80
6%
6%
10% '
4
6%
ll%
14
22
61%
62%
1
8%
5%
41%
26 %
27%
35%
6
Corp_5s
2%
deposit rets
Co
Am dep rets ord—£1
Britton Electronics
lc
Brockway Glass
5
3%
Amer
British
Petroleum
15%
1%
9%
6
42
27
6%
3%
31%
Broderick St Bascom
Rope Co
-1
4% Broken Hill
Proprietary Co LtdJEl
13
20
14%
11%
9%
British Motors
15% British Oxygen
Brook Labs Co
10c
Brooks St Perkins
1
Brooks Instrument 25c
Brothers Chemical
Common class A
10c
Brown g<v
. ■)
Brown Fintube—
Class A common
1
Brown Forman
_
3%
5%
3.33%
Common
Co—10c
Bymart Tintair com.lo
5 9fc
preferred
1
3yllesby (H M)
7%
58% Bzura
1%
,,
-25c
Chemical
A—1
o E I R Inc class
C F C Funding
38
10c
10% CTS Corporation
*
19
C W S Waveguide
lc
78% Cadre Industries
5
84% cahokla Downs Inc—1
and
Calaveras Land
Timber Corp
9% Caldata Inc—
2
34%
Class A common
,.
10 y8 Calif Corp
1
5c
*
10
for
10% California Eastern
Aviation Inc
10c
13
California Liquid Gas
Corp
1
12 % Calif Packing Corp
5
7
Callahan Mining
1
Cai-Tech Systems
Class A common—50c
2%
Calumet St Hecla
6
$4.75 pfd series A—*
3%
Calvan Cons Oil St
7
I Gas Co Ltd
1
4% Calvert Petroleum
1
33% Cameo Inc
1
Camloc Fastener
2
Campbell Chibougamau
16
'
8%
4
6
13 y2
12%
14%
14%
Mines
1
Ltd
Machine
9% Campbell
1
Campbell Red Lake
I Mines Ltd
Campbell Soup
1.80
Campbell Taggart
13% I
Assoc Bakeries
1
14% Canada Bread Ltd—•
'Canada Cement com-*
4 %
6%
14%
15%
6% %
preference—20
Canada Dry
Bottling
24
50
9%
3%
45
30c
10
1
20%
7ya
4y8
Co of Florida
5
14% Canada Dry Corp—
21 y4
Common
1.66%
7y4
$4.26 conv pfd
*
4y4 Canada Southern
31%
33
90
91
4%
Brown
Brown
preferred
Rubber Co
St Sharpe
Brown Shoe Co
Bruck Mills Ltd
10
17
8%
14%
Manufacturing Co_10
21
'27%
36%
30c
Distillers Corp—
Class A
Class B
1%
15
cl B_*
Bruning
(Charles)
Brunswick Corp—
Common
$5 preferred
3
•
•
4% Brush Beryllium Co 1
B S F Co
45%
66%c
Buck Creek Oil—
Ruck Hills Falls
47
Buckeye
25c
•
Corp com—1
10%
5* conv pfd A
10
42% Buckeye Pipe Line
*
99 y4 Buckeye Steel Cast
•
25% Buckingham Freight
22
T,1n«s class A com..I
vtc—1
Breweries—*
Canadian Chemical
•
Petroleum Ltd
2%
2%
Canadian
Warrants
Odd Delhi Oil
Cdn Dredge St
Ltd—10c
39
42
57 %
57% Canadian Export
Oil St Gas
16%c
48 y2 Canadian
Homestead
Oils Ltd
10c
12%
1% Canadian Husky OH—1
95
47%
12
1%
17%
3
4%
45
24
8ya
Dock—*
Warrants
18%
3y„ Canadian Industrial
Gas Ltd
2.50
5%
46
Cdn
Industries
Ltd—•
26% Canadian Javelin Ltd_*
Canadian Northwest
Mines St Oils Ltd—1
8%
41%
83
Common
1
27%
4 % % preferred
8%
25
10% Butte rick Co com
1
4
5% non-cum pfd—50
Byers (AM) Co—
38
50
—
39%
25
Common
Biological Research. 1
12%
72
4
21%
Calif Consumers
9h
29
67
30
Corp
Warrants
8%
28%
21
Amer
9%
3
23
10c
Calgary & Edmonton
dep rets for
ord bearer
10s
Amer dep rets
16%
for ord regis
77
10s
British Columbia
Forest Prod Ltd
•
29c
British Columbia Oil
Lands Ltd
1
6%
32 y4
Bush Term Bldgs
2% Business Property
58
deposit rets
4% British-Amer Oil Ltd.*
10 % British American
2%
2%
22
60
Inc com..*
4% % 1st pfd
100
Butler's Shoe Corp—
common
45
31%
Burroughs (J P) St
Tobacco Co Ltd—
2%
preferred——50
20
1
1
Instruments
Amer
21 Va
41%
2%
47% Bristol Dynamics
lc
144% 145% Bristol-Myers com
1
i
1%
3%% preferred
100
18
Brltalta Petroleums—1
17%
26
British Aluminum Ltd
25
lo
41
75
3
48
n22
40
6
35
15%
$1.25 conv pid
Burton Mfg Co
Bush Terminal Co
17
1
15%
25c
com—15
4Vt% preferred—100
30%
7% Burry Biscuit
12 %c
15
47
46%
10%
42%
98%
25 %
52%
77
2%
47 y2
Mining Co_
Brooks Inc
•
Boeing Airplane Co
Name changed to
Boeing Company
5
Bogue Elec Mfg
1
Bohack ch o) Co com.*
5%% prior nfd
10o
Bohn Alum St Brass—8
51%
7
Co
2
Bridgeport Brass com~5
34
4 % ft
preferred
50
38% Briggs Mfg Co
3.50
Briggs St Stratton
3
Blvvooruitzlcht Gold
Bobble
28%
10
55%
50c
21
20%
14 %
io y2
22
19%
10%
31%
10
28
20
2%
5%
34%
6% Burroughs Corp—5
19%
common
Burnham Corp
9%
6%
21%
three-for-one split
20% Breeze Corp
I
i5y2 Brenco Corp
50c
ii y4 Brew (Rich D) St Co_l
23
Brewster-Bar tie
19%
5% Best Plastic
45%
32%
11%
B aird-Atooalo
B
Baser Brothers (Cai)-l
Baker
New
10
97
„
Bagdad Copper Corp_»
Bailey Selburn Oil
As Gas Ltd d
5% Branston
co—1
Co
Inc
Assn
Branlff Airways
%
1
57/e
Inc—
27% Brandywlne
79
72
86
%
deposit rets
Amer
8%
.20c
Raceway
18%
15
Burma Corp
Amer dep
25
Co—
30
18%
77%
68%
83 y4
1
28% Burndy Corp
Burnell & Co Inc
2
27
13
100
preferred—loo
2nd pfd
100
29
6%
19%
11%
%
iy4
4preferred
27
Corp—
Casket
1%
2.5U
28%
18
Ltd—
receipts
Burma Mines—
45
Amer dep rcts.Ss 6d
9%
Burmah Oil Ltd—
8%
Burial
6y8
19%
11%
6
a
60
1
Boyertown
7
Corp
Best St
3%*
4% %
17
83
pfd A
20
*
17% Burger Brewing
Burgess Vlbrocrafters_3
17
Burlington Industries
21%
5%
1
preferred
si.20
45%
100
Common
60
40
deposits rets
17
Bowling & Construct'n
Class a common
1
14%
2% Bowling Corp of
America
10c
19%
10c
31 % Bowl-Mor Co Inc
•
17% Bowman Products
Bowmar Instrument
•
75
Bowser Inc Co com—1
16%
35%
17%
44%
conv
30%
3%
3%
16 y4
35
common—1
Candy
5%
15%
5
com
preferred
19%
50c
Inc
Paper
Works
6
i
Bessemer Limestone
St Cement Co
Bcwater
Amer
2%
85 %
1
Bulolo Gold
Dredging Ltd
Bulova Watch Co
Bunker Hill Co
Bunte Bros Chase
y2
29
11% Brad Foot# Gear
k.shire
Berman Leasing
ieryllium
Bourns
94
15
1
Hathaway—5
i-i
27
...*
mcfcstay Welt Co
Badisehe Anllln A
:ia:nilton Corp
aaidwin Piano—.
Berkey Photo Inc
Berkshire Frocks
68
6
65
25%
1
common
Industries
10%
2p
Watch Oo_
er.son Iron
Benson-Lehner Corp—1
Benson Mfg Co
-1
Benton Harbor
Malleable Indust
1
a
7%
5%
64%
1%
Bergstrom Paper co—
1
BBC
Baker
Benquet Consol
98
54
Oil St Gas
B r U
Babbitt (B T)
73
19%
Class
64%
16%
Bourbon Stock Yards-*
17%
25
52
16
14%
30
50c
7%
17%
48%
17%
16%
14%
2%
17%
Benbow Astronautics
Class a
5c
Bendlx Corporation —5
%
1%
82%
47
Bourjois Inc—
8
11
7%
26%
24%
80
Botany
Bell Company
Bell Electronics
*
Bell Intercontin Corp_l
Bellanca Corp
1
Belle Isle Corp
20c
Belmont Iron Works—5
Belock Instrum't
6% Bemls Bros Bag
42
17%
100
1
7
41%
Common
.50
7% conv pfdBoston Wharf co—50
67 y2
y2 y2
16
4%
61
Inc
Bullock's
23%
15%
84 y4
1
BulJa.ru c-u
5%
5
2%
60%
17
22
xl2
10%
27
15%
21 y4
ieiirua
Avlldsen Tools 4s
Machine# oom—.1
5% prior pfd
•
Avis
Avis
preferred
9%
Bid
23 y4
1
Bueil Die 6t Macn
26
132%
24%
6%
27% Buffalo-Eclipse
91/4 Buffalo Forge Co
Boss Manulacturing-25
ooscitcn Inc—
Class a common
4
Boston HeraldTraveler Corp
•
Boston Sand de Gravel
14%
85
preferred—*
$c prior
22%
Common
■
,5
3%%
preferred 100
Boruian Food Stores
l
Borne Chemical Co 1.50
11%
63%
Belknap Hardware &
7%
Mfg Co
•
Bell & Howell co—
36%
Common
•
16%
50o
Inc
24%
10
Stocks—
Par
Bucyrus-Erle Co. , ...5
Budd (The) Oo com—5
26 y4
8%
(Holdings)
Ltd
Am dep rets del ord_
Borden Company
_7.50
79%
132
f
22
20% Borg-Warner Corp—
14%
82%
Ask
Borax
75
Belding Heminway Co_i
1%
9y4
Leasing Corp_*
Bootne
19%
1
Beauty Counselors
9
Mfg Co Inc
1
Automatic Retailers of
11%
Bid
i
Bon Ami co—
New $5 par common
bo.iu Stores Inc
—1
Book of the Month
chub Inc
—
126
Boonshaft & Fuchs_25c
Boonton Electronics 10c
Warrants
57% 58'/2
275
300
99y8 100%
32% Beck (as) Shoe
8%
Corp common
1
8%
4%% preferred
100
39% Beckman Instruments.l
2
Beech Aircraft Corp
1
8
Beech Nut-Life
1%
Savers Inc
10
12% Beecham Croup Ltd—
Amer deposit rets
27
Behlen Mfg Co
1
28
Belco Petroleum.
4 y4 %
Automatic Concessions
Corp
12 Vic
Automatic Radio
America
~4
42
5
4%
2.50
Mills
1%
10
51
Par
Stocks—
Ask
41
1% bbm Photocopy Mfg_5c
Beam (James b)
3%
Distilling new
4
Bearings Inc
50c
9% Beatrice Foods co—
Beaunit
Bid
1%
9
48
12.50
15
14%
3%% cv prior pfd_100
30%
4v2% preferred
100
113
112
Beau^Brummel Ties—1
1
Atlas
77% Bayview Oil Corp—
Common
25c
22
6% conv class a-7.50
Common
20
80
$1.25 conv pid
Atlas Powder Co...
Par
Stocks—
Bid
76%
5c
Atlantic Research
Atlantic Steel com
\
STOCKS
INDUSTRIAL AND MISCELLANEOUS
68
87
15 y8
18
20
15 V*
22
30
—
11v*
37
2y4
11%
39
2%
6
5
20%
22%
61
65
sy8
23
4%
22%
iy4
67
2%
i%
72
3%
23
24%
nl%
*2%
i7y8
20 %
17 y4
21%
15
15%
6%
.
7
33%
35
52
6y4
52%
16%
17%
20 Va
89
20%
2J|
16%
17 y4
7%
9
12 %
13%
6%
3
—
is y4
8V4
9t>8
12-,4
13%
109
111
26
28
3%
26 y2
4%
27
27
29
nio
13
25%
25
89
92
3
48%
7
3.45
4%
12%
49%
7%
3.60
5
14
1.80
1.88
IS
7
1ft
7%
3%
3y2
9
9%
14%
14%
15 y4
22c
28c
14%
Far
8to«ka—
Canadian Williston
Minerals
Bid
11
16%
%
10c
l
Canal-Randolph
33 V*
14%
Canaveral Int'l Corp.I
Cannon Electric—1
Cannon Mills com—*
Class R
5
34
71
68
Co—1
8%
Capehart Corp
<N, Y.)
.
500
Capital Airlines Inc—1
Capital City ProduotaJS
Capital Cities Broad¬
casting Corp
~.iri
Capitol Assoc Prod 1
Capitol Products
50o
Capitol-Seaboard Corp 1
Carborundum
Carco Industries
Carey Baxter St
8%
al2%
26
23
3%
BV*
e
6
88%
6%
6%
10%
47%
3%
Carreraa Ltd—
ADRs B ord
3s 6d
Carrier Corp com.—10
8
6%
90%
Industries
Chic Mill St Lumber.lQ
Chicago Molded Prod-1
48% Chicago Musical
Instrument Co
1
3%
Chicago Pneumatic
Tool Co——.8
Chic By Equipments
100
83
8%
58%
Cary Chemicals, ...10s
Casa International
IQn
Cascades Plywood—I
1%
26
Case (J I) Co com. 12%
756 preferred—100
6%* 2nd pref
f
Case Pomeroy St Co
8
Caspers Tin Plate—1
11V*
88%
4%
2
.
1%
10
.in
17
46
1
7%
5%
Caterpillar Tractor—
•
38%
100
10c
Ceeo Steel Producta.10
Cedar Point Field
Trust ctfs of ben int
Celanese Corp—
Common
*
1% 2nd pfd—100
4% 56 cony pfd A_100
Celotex Corp—
Common
556 preferred
i
30
Cenco Instruments—A
Central Agulrre
Sugar Co.
Central Charge 8er_10c
Central Coal St Coke 1
Central Cold Storage SO
Central Foundry—J
Central Hadley Corp
1
Cent Midland Coal_20c
Central Soya Co Inc
•
Central Steel Sa Wlre_8
94
16
27%
Transport—_I
Century Electric
10
Century Pood Markets
Common
i
556 preferred.....50
„
Century Geophysical—1
Century Industries...*
Century Natural Gas
St Oil Corp—50e
Cerametal Indus
20c
Certain-teed Prod—1
Cerro Corporation—5
Certified Tmlusl it—
11
nt
Cessna Aircraft
.1
Cetron Electronic.1
Ghadboum-Gotham
1
Warrants
•
4%56 cony pfd —-BO
5% cony preferredJO
656
preferred...... 80
Chain Belt Co—10
Chambers burg -
Co—JO
6%
7%
2%
2
1%
18
1%
19%
4%
33%
3%
6%
4
6%
9%
3%
4% Cine Enquirer
10
Mdse Warehse.25
5% Cincinnati Milling
Machine Co—10
2%
17% Cine Union Stock Yds.*
47
8
Cinerama
Inc
Controls
Circle
le
10c
6% Circuit Foil Corp—Jt5c
Cities Service Co—10
City Commerce Corp—
39
95
18
29%
Common
$1 non-cum pfd
Cleve Trencher Co
10% Clevite Corp
10%
6%
8%
5%
Clifton Mfg
20
7% Clifton Precision
Products Co
83/4
din ton Engines Corp.I
6% dipper Belt Lacer 10
17%
15%
1%
2%
58%
duett Peabody com—*
756 preferred
100
456 2nd conv pfd.100
3
20c
59% Clute Corp
43%
44
35
12
45%
12%
6%
2%
25%
1%
13
46
52%
Coastal Caribbean
Oils Tne
Coastal Dynamics—
Class A
50c
12% Coastal Publications 60c
63/4 Coastal Ship Corp—.1
2% Coastal States Gas
Producing
13
34
53%
Co—I
Coca-Cola Bottling of
Cincinnati
•
Los Angeles—
*
New York
1
1
St Louis
_.
16
-
2.50
556 preferred —28
Champion Paper St
8%
19%
25
Fibre common....*
31%
89%
32
92 %
84.50 preferred—.*
8%
Plants (Port'd) Me_*
Coca-Cola
Co
—
Coca-Cols Internat'l
Cockshutt Farm
1%
•Without par value,
y Ex-stock dividend.
40%
a
*
•
Equipment Ltd—.*
Cohen (Dan) Co
40% .Cohu
—
25c
*
Electronics—.!
13%
14
22%
23
18%
20
3%
21%
46
23
Colombia
8%
System Inc
2.50
Cellulose
.*
24% Columbia Pictures
Common
9%
5
*
—
$4.25
preferred
Columbia Technical_10c
Columbian Carbon
*
32V* Columbus Electronics
Corp class A com. 10c
35
Colwell (The) Co.
1
41
40
32%
30
24% Combined Locks Paper
1
Class A
Combustion
Engineering Inc.
.1
Cominol Industries _10e
Commerce Drug Co_50c
Commercial Metals
5
29% Commercial Shearing
2%
31%
29%
7%
26%
43%
26% Commercial
Commerzbank
44
50
55
17%
22%
2%
and Stamping
1
Solvento.1
8
Amer dep rets
18% Commonwealth Oil
24% Commonwealth Oil
Communications
43
17%
16%
4
46%
56%
29%
12%
9%
9
18%
36%
13
14%
18
12%
%
12%
6%
22c
26%.
40e conv
90
8%
~9%
50
26
4%
il
5%
64%
137
91
Electric
7%
preferred
Consol Electronics
Industries Corp
5
16%
Consol Foods Corp—1 %
1% Consol Freigbtways_2%
Consol Laundries
5
7% Cons Mining &
Smelting Co of Can.*
6%
Consolidated New
20
Pacific Ltd
1
Consol Oil St Gas—20c
90
6%
6
16
89
Warrants
Consol Rendering—8.25
105
30
27%
Consolidated Rock
Products Co
33
28
4%
a—
29
31%
8%
9
92%
1500 %
13%
Common
12
Common
Warranto
14% Coosa River News¬
print
33%
13%
14
kLast
f
sale,
n
Nominal,
r
1
_
50
Copeland Refriger'n—1
0734 Ooplay Cement Mfg.20
656 preferred
100
1&
Copper Range Co
5
Copperweld Steel
5
50c
11% Copymation Ino
11% Coral Ridge Properties
i
Class A eommon-lOc
flOo oonv pfd
8
19%
Corby (H) Distillery—
i
Class A
*
3%
! Class B
•
3%
5c
21% Cordillera Mining
Cormae
Chemical
lc
1474
Cormac Photocopy. I0c
4%
Cornell-Dublier
Electric Corp com
1
$5.25 pfd ser A
*
31
2
33% Cornet Stores
12%
%
Corning Glass Works—
5
50
110
100
3% Oero inc
19% Oorroon St Reynolds
Corp common
4%
81 pfd series A
s
1
'
7% Corson (G St w H)—1
—
5%
42
5%
__
1%
1%
10%
10%
36
6
11%
3%
12%
15%
104
33%
4%
34%
24
13
25
14
44%
46
62
40%
40%
8%
8%
94
98
10%
8%
11
90
47
95
47%
9%
Qft
170
190
21% 21%
41%
13%
41%
14 ya
2%
8%
3%
8%
16%
18%
16
17%
10c
15c
14%
a4%
16 V*
5%
10
90
95
10%
11%
_
169% 170%
86
88
89
91
61%
16%
52%
17%
19%
17%
20%
17
17%
18%
7%
8% Coty International—1
Oenrtanlda Ltd
7%
7%
_£1
Ordinary
Cove Vitamin & Pharm
5%
6%
52%
100
3
1
Inc
Superm'keto, Inc. 10c
23%
1 va
4
4%
2%
3
21%
11%
2%
2%
"p'Sr
14%
15%
37%
2
10
dollar
~2V*
%
9%
%
10%
50c
Crane Co common
25
3%46 preferred—100
Crawford Corp
1
Cream of Wheat—
2
Creole Petroleum
5
Crescent Niagara ._10c
Crescent Petroleum
2%
62%
74%
iay*
3
63
76
13
46
46%
35%
7%
35%
8%
Corp common
1
856 oonv preferred_25
22%
27%
22%
150
8%
Crosby-Teletronics _25c
5
Croesett Co class A—5
Cross
8
3%
1
1
49% Crompton St Knowles.*
39
3%
n%
Orescent Spinning
Crestmont Consol
15
24%
35%
5c
Warranto
8* oonv pfd
23% Crane carrier
Industries Inc
53
34
8% Cowlet Chemical Co—1
Cracker Barrel
60
23%
28
22%
Craig Systems—
26
48
50c
Common
Unite
Warranto
23%
Canadian
6
13%
8%
19%
1
38% jramer Controls—
9% Crampton Mfg com—1
7%
11%
21%
12%
8%
18%
38
47%
38%
11%
20%
7%
41
19%
23
27%
1
7% Oosden Petroleum
Cosmos Industries—10c
4% Cosnat Recording
Distributing cl A.lOc
1.50
10% Oott Beverage
40%
1%
.
6%
1
Cory Corp
Craft Glas Pools
9
22%
7%
27
3%
29
8%
6%
9%
Cooper Tire St Rubber
9%
•
Products
Corp class A
—1
I Construction
60
5
1
35% Cooper (Peter) Corps—
6%56 preferred—100
4%
26%
11%
13% .Consolidation Coal—1
11
$3 prior pfd A
Cooper-Bessemer
Cooper-Jarrett Inc
of 1947)
2%
6%
15
98
Corn Products Co—
New common
50c
51%
86
Machine Corp
10c
29% Control Data Corp.SOc
Control Electronics-lOc
74
Controls Co of Amer—5
9%
1
58% Cook Coffee Co
Cook Electric Co
1
9% Cook Paint St Varnish
Common
20
23
7
97
42%
61
6%
3% 56 preferred—100
Vk% Pfd (series
8
42
84
59%
Common
9%
55% 56
108% 109%
n2
2%
7
7% Continental Steel
10c
4% Continental Tob
Continental Transport
Lines Inc.—
1
40
Continental Vending
14%
17%
2%
6%
11%
56%
14%
4%
6%
11
11%
22
24%
556 preferred
20
Consol Water Power
& Paper Co
12.50
93%
1
14%
16%
19
27%
95
*
%
14%
11%
3%
27%
93%
iiy8
21
1
9% Consol Royalty Oil
Consol Sun Ray Inc
Called for redemption,, see page 96.
2%
3%
21%
14%
22
56%
5
8%
Equipment Corp
15% Continental Oil Co -5
22% Continental Screw Co.l
97
15%
50c
Steel Indust com. 2
556 preferred
25
Continental Electric
Coty
10c
*
100
Corp
Consol Dry Goods
65%
139
Class A
Cont'l Enterprises—10c
Continental Gin
*
22
Cont'l Materials
10c
47
Continental Motors—1
25% Continental Motor
Business
4%
% Consolidated Diesel
6
33%
3%
Common
1
$5 pfd ('53 series).*
Consolidated Clrcult.lc
Consol Dearborn
1
5%
24
10
Systems Inc
10c
Consolidated Cigar-
54%
5
pfd
Consolidated
13%
19
Continental Copper St
_—
10%
Systems class A—10c
68% 69%
48
*50%
34%
3%
11%
9%
18%
BM
Common
1
—10
60c conv pfd.
Cont'l Connector—
4%
24
22
10%
Conrad-Carson
Electronics Inc.
Consolidated Airborne
25
8%
n22
2c
10c
9% Concert Network
19
Conde Nast Pub
1
37
Cone Mills Corp com 10
4%
13%
preferred
..20
14% Conestoga Trans¬
18 V*
portation Co—
5
•
12% Con goleum -Nairn
% Con ion-Moore Corp—1
12% Conn (C G) Ltd——5
7% Connelly Containers—
Common
—80c
27c
40c preferred
1
26%
48%
91%
28%
72%
8%
57%
Indus
10c
1
56% Compression Indus—10c
Comptometer Corp
1
1% CompuDyne Corp
25c
10% Computer Equipment -*
Computer Services
Class A
50c
30%
13% Computer Systems -10c
10% Computer Usage —25c
...
%
5%
1%
Ccnnohlo Co Ino com.l
48
5
87
Inc
43%
29
Compo Shoo Mach
Common vte.
16%
4% Components Corp of
48
America
25
39%
lc
Refining Co Inc
21
26%
Coach Lines Inc...
14%
21%
6%
3%
11
Continental Can CoCommon
10
$3.75 preferred.
39% Cont'l Commercial—
Columbia Broadcasting
24
$5.50 preferred
*
42% Continental Boat—10c
45
Colorite Plastics
Warrants
5
...
23%
%
39%
preferred—50
556
Common
33%
32
25
9%
8
1
42%
50
23%
10
dopay Corp
1
50c
18% Cloud 9 Corp
16% Club Aluminum Prod.*
30
2.50
29
70
56%
1
common
65
Common
456 preferred
27
8%
13%
5c
4%
60
Co.
Colonial Aircraft
10c
Colonial Corp of Amer 1
Colonial Mortgage
Service Co
1
Colonial Sand St
Stone Co
Colonial Stores—
39
55
City Products Corp—
New
Wire
Color-Craft Prod
1
Colorado Fuel St Iron
60
Common
5
5%56 pfd ser B 60
9
14% Colorado Milling St
Elevator Co
l
57% Colorado Oil St
Gas Corp com
3
$1.25 conv pfd
25
39%
18%
Coca-Cola Bottling
Chamberlain Co
of Amer (Del)
Champion Spark
Plug Co
~9%
17%
4% Clairtone Sound..
Clark Cable Corp
10c
37% 37% dark Controller Co 1
129
1Q
129% Clark Equipment
1
81% 82% Clark Oil St Ref
Clarostat Mfg Co
1
1
28% 28% Clary Corp
Claussner Hosiery
19
183%
10
76
Clayton Corp
lc
75%
Clayton St Lambert
4
26% 263/4 Clayton Mark St Co 5
Clayton 8ily. Mines. 10c
22
23
Cletrac Corp
34
1
Cleve Builders Supply.*
46
io
32
32% Cleve-Cliffs Iron Co—
Common
1
2%
2%
4 % 56
460
480
preferred 100
•
29%
29% Cleve Quarries Co
Transformer_l
*
29 V*
n77
9
Chickasha Cotton OIL.5
~8% Chief Consolidated
58%
Mining Co
l
Chilton Co——10
24
Chock Full O'Nuts—25c
24
Christiana Oil Corp—1
8
10c
2% Chromalloy Corp
25
27% Chrysler Corp
City Stores
Central Wisconsin
,
21%
■
Container Corp of
America common.8
456 preferred
100
Cont'l Air Lines
1.2o
Continental Aviation St
Engineering Corp—1
Continental Baking—
43
77
19%
Cine
5%
32c
Corp
42%
75%
33 V*
24%
18%
11% Church St Dwight Co.*
89% Churchill Downs Inc •
11%
l
Common
2
•
105
i
Common
4.2056 preferred
Co
Chicago Yellow Cab
I
Catalyst Research
Machine
Enterprises cl A—10c
36
11
$3.50 preferred—*
1%
8% Collins St Aikman——*
Collins Radio Co22
Common
1
29%
Collyer Insulated
68c
Par
-
Consultants Bureau
35
10
2
Inc
63/4 Chicago Helicopter
Airways Inc.
7
12
50
Stocks
Ask
6
34
13%
19
Chesapeake Instruct-1
Chicago Aerial
12%
22%
7%
Engineering
,
5
Car win Co
.Class
Cherry-Burrell Corp 5
456 preferred__100
9%
50c
Chesebrough-Pond's
2
5c
Chesapeake Corp
of Virginia
5
14%
4
Carthage Marble vto.1
Motor
31
46
3
Common
Castle St Cooke
Catalln Corp of Am
60c
1%
8
46% Chicago Rivet St
10<t,
Carson Pirie Scott St Co
Central
5%
Chemway Corp
%
47%
Carrtone Labs
Cavitron
9e
Bid
Colgate-Palmolive Co—
23% Chemirad Corp—10c
1
4% Chem oil Industries
50c
8% Chemsol Inc
%
47%
preferred—JO
Cassco Corp
Castle (A M) Co
41
Works
•
Cher-O-Kee Photofinishers class A_40c
14%
7%
—
preferred
Carter (J W) Co
Carter Products
40
preferred
Coleman Engineering.l
Cole National CoClass A com
50c
58
n3%
8%
Equipment.lOe
Carnation Co—.JJQ
Carolina Metal Prod
1
Carolina Pacific
Plywood Inc
Carpenter (L E) St Oo.l
Carpenter Steel ,,,,,,.8
Car Plan Systems
10c
4%%
87%
59% Chemtronlc Corp
10c
6% Cheney Bigelow Wire
Carnaco
%%
4%%
9%
40c
2e
_
4
Assn
10c
Charter Oil Co Ltd—1
5% Chart-Pak Inc—1
36% Checker Motors—1.25
72
Chemetron Corp com-1
71
4% 56 preferred
100
Chemex Industrles-25c
Chemical Contour.
•
8% Chem Enterprises—25c
Chemical Milling
13
International Corp.1
28
Chemical Products
1
Par
Colber Corp
.20c
28% Coleman (The) Co Inc
18
1
30%
Caribou Mining CoJLOe
Carlisle Corp
•
-
34 V*
15
28%
SV*
Carhart Photo Inc—
Class A pfd
10c
Carlbe Stores Inc 60#
...
1
58%
5%
a
_JL0e
..
Champlin Oil St
Refining Co
Stocks—
Ask
Bid
Par
Stocks—*
Chance (A B) St Co 5
Chance Vought Corp.I
17 % Charles of the Ritz,
Inc
1
li Charles Town Racing
5c
Kennedy T""
f
Carey (Philip) Mfg—10
Carlon
Aik
U%
6c
Canal Assets Inc
Shoe
1961.
QUOTATIONS FOR *T.T. SECURITIES ARE AS OF MAY 31,
Canadian Petrofina Ltd
6% non-cum part
preferred
10
Canadian Superior
OH of Calif Ltd
Cannon
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1961
value.
Co
tNew
stock.
34%
6%
20
43
28
~8%
36%
7y*
22
45
x-Ex-dlvidend.
INDUSTRIAL AND
70
MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS
'
Par
Stocks—
1%
26%
Publishing Co
1
Crowley Mllner St Co_l
Crowley's Milk —.10
43%
9%
9%
44%
10%
10%
Aluminum
Industries Corp _2So
11%
12%
16%
88%
Dennison Mfg—
Class A
8
8% debentur*«_—100
Jentist's Supply
o oi New YorkMLM
Denver Chicago
28%
16%
88%
Crouse-Hlnd* Co
Crowell-Colller
Crown
Crown Central
Petroleum (Md)
8
Crown Cork Int A
•
Crown Cork & Seal—
Common
2.50
*2 preferred
•
Crown Drug Co
25e
Crown Photo Inc
1
Crown Self-Serrioe
Stores Inc
Units
1960 warrants.
1961 warrats
Crown Zellerbach
Common
•4.20 preferred^
•
Crucible Steel Co
of America
12.50
5%* conv pfd
100
Cryogenics
Engineering
7
82%
43
4%
Trucking Co Toe
Designatronics
23Z
Desoto
%
%
59 %
94 %
♦1.12
•
12
Mfg
18%
Curtiss Wright Corp 1
*3 oowv place a
>
Custom Components 10c
4
11%
15
41%
15%
19%
6%
;
33%
1%
•
Daggafontein Mines Ltd
Amer deposit rot*
Dahlstrom Mfg Co
1
Daily Mirror News¬
papers Ltd "adrs"
Daiteh Crystal
11%
•
5S8
2%
13
9%
2%
3%
Dan River Mills Inc.-*
8*
preferred
20
14%
Dana Corp common
t
4 1M
Tn
Darling <L A)
Daryl In dus lrtea__80e
Business
Machines
Data-Control
Systems
10s
33
lOe
Datamation Inc
Dauphin Corp
10c
22%
7%
10c
%
Davidson Brother*—1
Dav Mines Inc
—10*
Dayco Corp com—__80«
8%
18%
11%
6%
16%
$2 class A
3«
Daystrom Tnn
sq
Dayton Aviation Radio
4c Equipment
SOc
Dayton Mall Tram
m
De Bardeleben Coal—1
34
28
26%
23%
8%
9
19%
11%
•ft
17
28%
26%
2%
13%
135
De Beers Cons Mlnoa
Deferred registered—
Deferred bearer—
DeLaval Steam Turk—*
De Vllbiss Co
is
Dean Milk Co
•
Deeca Records
50e
Dechert Dynamics
10c
Deere 4c Co. (Del)—1
Delay Stores Inc. ..gOt
-Defense Electronlcs_lc
Dejur-Amsco Corp—
Class A—
*
.
Dekcraft Corp
Del Electronics
10c
Delta Air Llnet
Delta Electric
T.88
Delta Oil of Utah
18a
Deltown Foods Ine
1
Denab Laboratories SOc
•Without par value,
19
19%
26
%
23%
41%
2%
61%
3%
3%
32
1
40
2.80
33%
24%
41%
3
61%
4
3%
1
Corp
$1.25 conv
pfd
Diversey Corp
1
8
i
—10a
Class A conv
4
Dixon Chem Indus
1
Dixon Chemical 4c
Research Inc com
1
6 % conv pfd A
100
Dixon (J) Crucible
20
Doak Fharmacal Co.lOc
Dobbs Houses
16 %c
•
°epper Co
Doeskin Products
1
Dole Engineering
1
Doman Helicopter
10c
Dome Mines Ltd—
•
Dome Petrol Ltd—2.50
Dominion Steel 4c
Coal ord
*
Dominion Tar 4c
Chemical Co Ltd
•
Dominion Textile Co
•
Donnelley
(R
& Sons
Dorman Long
Dorsey Corp com
1
Warrants
6% pfd A ww
50
9%
10%
7%
7%
30
14%
57%
6%
23c
14%
%
a
32
16
58
40%
16%
18%
8%
17%
20%
13 %
21%
14 %
20c
25c
Aircraft Co •
<fe Lomason
2
Micro wave_10e
Oil Co of
1
Draper Corp
•
Corp.
Drayton Mills
1
•
5
1
Dravo
8%
8%
12%
12%
160
29
7%
27%
21%
1%
%
2%
22
7%
12%
17%
12%
50
16%
38%
36%
11%
-20
50
33%
7%
6%
all%
19%
50 %
80
76
34%
49
105
Bank—
deposit rets
Dresser Industries
50c
Drewry*s Ltd U S A—1
Drexel Dynamics Corp •
96 %
Enterprises.2.50
43%
Drexel
19
3%
.7%
5%
California com
Dover Corp
Dow Brewery Ltd
Dow Chemical Co
Drackett Co
Dresdner
40%
4%
Dorr-Oliver com
7.50
$2
preferred—32.50
Dorset Electr Lab_25c
Douglas
Douglas
Douglas
Douglas
2
5%
3%
170
32%
8%
28
21%
2
1%
2%
22%
8%
12%
17%
13 %
55
19
9%
6%
60%
—2
20c
25c
Brewmg Co
1
i
10c
ESC Electronics
E Z Paintr Corp
1
! Eagle Food CentersJ.50
i Eagle-Picher Co
5
Eagle Yarn Mills
Early & Daniel Co
•
East Boston Co
10
East Utah Mlning.lOc
Eastern Air Lines
1
Eastern Bowling Corp
Class A common
1
Eastern Co
25
Eastern Can Co toe—
Class A
1
East'n Freight Ways 20c
Eastern Gas 4s Fuel
Associated com
10
4%% preferred—lOO
Eastern
20c
16
4%
8%
42
7%
19(4
2%
7
17%
33%
19%
10%
1
9%
8
a21
35c
17%
5
8%
28%
40
25%
76
1%
25c
27%
8
46%
12%
6%
Drilling and
7%
Exploration Co Inc.l
Driver-Harris Co
S
28c
15
Drug Fair-Community
1%
Drug Co class A
_1
Called for redemption, see page 96.
25%
36%
13
16%
24%
17%
11%
1
•
•
13%
14%
20
13
20
34
22
14%
21
36%
Industries toe
10c
Electronic 4s Missile
Facilities toe
25c
8%
9%
nil %
11 %
Electronic Accounting
Card Corp
1
Electronic As'tance.lOc
8%
39'%
9
39%
32
33
25%
38
26
42
25%
26%
Associates. 1
Electronic Communica¬
tions common
1
69t conv pfd
10
Electronic Engineering
Co of Calif
1
Medical
Electronic
_50c
Systems Inc
34
Associates
4%
4
deposit ret*
Amer
—1
20% Elox Corp
11 % El-Tronics Inc
1% Emerson Elec Mfg
10% Emerson Radio St
9
i
Phonograph Corp
28c
28
8%
48 %
12%
7
A
10%
10%
1%
1%
14%
25 %
1%
2 Vs
14%
27%
15
16%
4%
11%
7%
5%
12%
14%
14%
Corp—
10c
com
Empire National Corp 1
1
1
Petroleum
Empire
Empire State Oil
Endevco Corp
34%
34
131
135
65%
61%
5%
28
%
16*%
35
19%
25%
100
10c
77%
1%
Indu*trie*_l
29%
*
Endicott Johnson
4%
preferred
Enflo Corp
Engelhard
Lnnis Business
Forms Inc
-•—2.50
32%
.10c
16%
4%
Entron Inc
13
2
5
Emmer
Glass
1%
8
84
85
Class
4%
4
83%
26
—
17
23%
*
2
Emery Air Freight—20c
Emery Industrie*
*
Embart Mfg Co
7.50
24%
1
5%
28%
%
17%
20%
26
78%
1%
29%
35%
17%
Epsco toe.
5% Equity Oil Co
10c
Erdman Smock Hosley
18%
4s Reed A com
10c
3% Ericsson (L M)
24
13 %
4%
26%
14%
%
%
32%
33%
24%
10
Common
& Grier Inc
Co
Epps Industries
Erie Forge 4s
1
•
1
Edison Bros Stores
4/4% preferred
100
lc
1
Edwards Engineering.l
Edwards Industries_50c
•
80% Eichler Homes
Eitel McCullough
78
1
34% Ekco Products (Del)
Common
2.50
50%
4%%
preferred
100
Elastic Stop Nut
Corp of America
1
97
25% Elco
Corp
25c
36% Elder Mines and
14%
Developments Ltd 3
Eldon Industries
1
45
Electrada Corp
1
Electric 4s Musical
16%
25% I
Industries Ltd—
American shares
17% I Electric Auto-Lite
8
—
—
r Canadian
Steel
1
4%
1st pfd—10
Resistor Corp—
7%
4%
7%
2.50
13%
17%
14%
18%
Common
29%
30%
176% 190
163
173
6%
conv
Erie
Common
90c
$3.60 preferred
50
Eaton Mfg Co
1
Echlin Manufacturing 1
Economics La borate ry_l
n Nominal,
4%
9%
4
n9
12%
Eastman Kodak Co—
20
k Last sale,
9%
of America
1
Electronics Funding 10c
Electronics, Missiles 4s
Communication*
10c
13
75% Eiectronized Chemical*
7%
Corp
10c
21% Electrovision Corp
•
3% Elgin Nat'l Watch—6
SOc
7% Klion Instrument*
Elk Horn Coal Corp.*
17% Elliott Automation—
35%
21%
Corp—
Edlund Engineered
Products Inc
Edo Corporation
1
1
Electrographic Corp
Electrolux Corp
Electromagnetic
29
23%
(Pennsylvania)
5
16% Edgcomb Steel of
New England cl A
39%
5
40% Edgerton Germeshausen
6%
Electro-Med
Ino—
Class A common
1
Electro Network*
10c
Electro Refractories 4s
Abrasives Corp
1
Electro-Tec Corp
10c
Electro Voice Inc
2
23%
18%
2.50
5%
53
34 %
7%
3%
18
17
9
16%
27
88
3%
$6 pfd series B
Steel
3%
20c
ol A—10c
40%
887/s
19%
40
1
Common
$7 pfd series A
6% Edgewater
4%
Electronic Specialty .5#c
Electronic Tube
1
Electronic* Corp
45
23%
148
5%
16 %
Economy Auto Sts
1
Economy Bookbind'g 10c
53% Ecuadorian Corp Ltd
5
12
13%
22
Electronic Research
*
preferred
Eastern Shopping
Centers Inc
Eastern Stainless
Steel Corp
Eastern. States
12%
20
4
Telephone "B" shs—
Industrie*.50c
Eastern Lime-Corp
1
Eastern Racing Assn.*
$1
24%
21
9%
6% Electronic
109% 110
96%
36
52
40
7
10'%
9%
97%
36%
54
41%
8
11%
10%
Edgcomb Steel Co
4e Co
dep rets
Amer
5(i
R)
2.50
1
America com
E 4s B
39%
3(f
12 %
70
Dymo
50%
39%
3 ft
Dwyer-Baker
$1 preference
Dynatronics Inc
Dynex Inc
—
26%
6%
13
21%
Cigar—..
31
22
280
24%
5%
12%
5
DWG
1
56
9%
27
4s
Co
23%
Systems toe
12 %c
Electro-Mechanics _10c
25
35
of
10
43
•
Potash
W,J—7J—
1%
9%
33
40
n23
Industries
1
Dyna-Therm Chem
1
20c
1% Dynacolor Corp
Dynamic Films Inc—•
10c
9% Dynamic Instru't
9% Dynamics Corp
Oil 4k
Amer
75c
Delhi-Taylor
dividend.
18%
18%
lc
Diversa Inc common
>'
44%
35%
(Seattle)—8
Specialties
•
Dutron Corp
Duval Sulphur
"
•
Divco-Wayne
■
Danly Machine
22
7
55
24% Electro-Mechanical
23%
28 %
9
Art
38
56
Class A
50c
Electro Instruments
1
Electro-Mechanical
lc
Electro-Mechanical
11
%
52%
Bid
36%
Consol
210
101% 102
79%
80
9
Par
Stock*—
Electric Hose 4s Rub.10
Elec Storage Battery_10
Electrical Product*
Electro Consolidated—
209
26
39
29%
21%
8
1
Ask
22
21%
Electronics Corp.—10c
47%
31%
28
9%
9%
Bid
21%
21%
Durham Hosiery Mills
Class B common
•
Duriron Co— 2%
Duro-Test Corp com—1
5% conv pfd
series of 1956
25
67%
46
Productions
Diversified
Duquesne
16
90%
17%
%
1
-10c
Oil Corp_25o
Dura Corp
1
3% Duraloy Co
1
2
32
26
Inc
Mining Co
Dixilyn Corp
1%
Class A
1
Duo fold Inc——10
Duplan Corp—
% Duplex Vending
17%
8
2.50
DIT-MCO Inc
%
11%
L
2%
Dairies me
80s
Dakaraont Krplor—1
Daveera Stores Corp—
Common
220
5% conv pfd.
47%
31%
21%
6%
15
86
Distillers Co Ltd—
Amer dep rets for
ord regis
10s
Distillers Corp¬
ses grams Ltd
2
10%
1%
%
Cashew
3
67 %
2
Directo Mat Corp.
Disc Inc cl A
Disct Corp of N T
I
n %
18*
Socialities
28
34%
Inc
| Disney (Walt)
Dade Metal
ter
u
1%
42%
Giorgio Fruit
Arts
2%
76%
Dunlop Rubber Co—
Amer dep rets for
1%
ord registered
10c
20% Dunn Engineering Cp
110% 111%
10c
-
Stores
Co
Diner's Club Inc
.Di-Noc Chemical
35
Trust certificates
pref
19%
Development Corp_lo
Gilbert's Quality
Supermarkets
10c
1% 1st preferred
10
Dillon (J S) 4c Sons "
DTM Corporation
3% %
1
Class A non-vot
18a
DUbert's Leasing 4c
Custom
Craft
Marine Co Ine
23e
Cutler Rammer Tne—10
Cutter Laboratories—»
Class A common
1
Class B common
1
Cyclomatics Inc
10c
%
uigitronics Corp—
2.60
I
Curtis Manufacturing
Class A common
4
Curtis Publish com
X
•4 prior preferred
•
• 1.60 prior pfd
*
2
Class A
2.50
Class B
2.50
Dunham-Bush Inc
2
Dunhill InternatlonaLl
Clay
(W S)
Co-
heboid
Di
Cunningham Drug
Fabrications Ine
Daffin Corp
19%
Dictaphone Corp
Dictograph Products
§
Cyprus Mines Corp
19%
DicRey
73%
Culllgan Inc
Cumberland Shoe
Cummins Engine .2.60
Stores
Inc
Durtis Cos inc
Curtis
15
Diapulse Mfg
8
Press
19%
14
.
Cudahy Packing Co—
Cuneo
19%
7/s
Alkali
10
Diamond National Corp
Common
1
-28
$1.50 preferred.
Jiana Stores Corp—SOc
100
1
50c
13
60
Diamond
10
-
preferred
8%
1
Dewey (G C) Corp—lo
Dialaphone (Cal.)
1
2.50
Common
12%
14%
Amer dep rets
Devon-Palmer Oil*
Ltd
28s
Devonian Gas 4c OIL 10c
Cuban Tobaoco
•
Cuban-Venezuelan
Oil rot trust ctfa_l
4%*
1
Deutsche Bank A G
10«
preferred
Co——— •
Duffy-Mott Co Inc
1
15% Duggan's Distillers
Products Corp
10c
Dun 4s Bradstreet
1
9
65
Duncan Coffee Co
1
lVs Duncan Elec Mfg—
Duff-Nor ton
Chemical
Class A common
Detroiter Mobile
Homes Inc
25%
26
107% 109%
$4.50 preferred.
•3.50 preferred.
Dubrow Electronics
Industries Inc
18c
Stamping
1
Steed Corp
1
Detroit Tractor Ltd—
10c
Crystal Tissue
Cuban-Amer Sugar
10c
11% Ducommon Metals 4s
Supply Co
2
6
11%
5%
Detroit
Detroit
Cryogenics Inc
10c
Crystal Oil <5s Land Co
Common
43%
Jetroit Harbor Term_l
Detroit Hardware Mfg,.»
Detroit Industrial
Products Corp
1
1%
—5
Common
30
15c
Dot re* Chemical lnd-2
Detroit Gasket 4b
%
58%
93 %
DuBois Chemicals
1
35% Du Pont of Can Ltd-Du Pont (E I) de
150
Nemours 4s Co
41%
Inc_10c
Coatings Inc
4%
7
Pa*
Stocks—
Art
29%
t
Manufacturing
4%
6
34%
148
Uranium Co
it
>esilu
Productions-—1
83%
44
5
Bid
Oil 4k
leaver-Golden
33%
32
Par
Stocks—
Bid
OF MAY 31, 1961.
22%
23%
7%
8%
43%
47%
43
45
80%
81%
90%
89
3%
33 %
7%
5%
11%
17
44
93
31%
13
lfl
3%
34
8
6
12 %
18
44%
18%
6%
64%
10
Inc
Esquire
7%
8%
11%
24
12 %
24%
16%
17
10c
1
9%
9%
%
Espey Mfg 4s Electron_l
Esquire
16
—1
Mills Inc
Radio
4s
Electronics Inc
Universal
Essex
1
Estey Corp
9%
10%
%
26 ¥4
Ets-Hokin 4s Galvan—1
24
Eureka Corp Ltd
Product*
Rule Co
1
%
5
1
13%
12%
14
13
1
20
36%
37 %
18
41
19
41%
%
22
34
Evans
Evans
Eversharp Inc com
5% preferred
3
Ex-Cell-O Corp
Exchange
Buffet
Executone
2%
Inc
21
•
32%
Industries Inc
10c
Extrudo-Film Corp. 10c
F 4s F Finance
50c
F R (The) Corp
60c
F X R Inc
1
Faber Coe 4s Gregg—*
11
2%
1%
29
23
58
ft
11%
3%
1%
30
...
——
1
1
11%
12%
7%
7%
1
Corp
57%
53%
5%
30
58 %
56%
6%
30%
10%
26%
26%
St Co—
Fafnir Bearing Co—10
Fairbanks Co
10
Fairbanks Morse
•
Fairbanks Whitney—
Common
1
•1.60 conv pfd
40
Palrchlld Camera 4s
Instrument
%
1
Exolon Company
Exquisite Form
32 %
14
17%
6%
Erwln
Fabien
11?
*
1
Ero Mfg Co
Fabrex Corp
Factor (Max)
Class A
39
12.50
Mills
Erianger
95
38
64
pref
conv
Co
1
11
180% 182
dollar value, t New stock x Ex-dividend, y
Ex-stock
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY
_
bu
Par
Stocks—
Far
Stocks—
Palrchild
Engine St
Airplane Corp
Name changed to
Fairch'd Stratos Corp_l
Fairey Co Ltd—
Amer deposit rcta
r4%
Pair Lanes Inc cl A
1
Panmont Foods com
1
4*
preferred
100
52%
81%
Florida Palm-Alre
1
Florida Properties
10
Fla-Southern Land-lOc
13% Florida Steel Corp
1
Florida Tile Indus—
Class A common
1
4%
11% Fluor Corp Ltd
3.50
52% Flying Tiger Line
1
83
5*
preferred
10
50
51
Food Fair
Food Fair Stores com.1
New common
5% Juinor pfd
Fajardo Eastern
Sugar Assoc—
Common
(C B I)
Falcon Seaboard
13
11
50
1
36 Yo
36%
1.60
Drilling Co
Properties_lc
Warrants
8%
9
43%
21
split
5-for-4
1%
19%
lH
21 %
3%* cony pfd
3%%
preferred
Food Mart Inc
5
4%
Ltd.
Paradyne Electronics 5c
Farbenfabrlken Bayer
iooy4 104
Amer deposit rets
Farbwerke Hoechst A Q
94 V*
3%
10
90%
3%
9Y*
1
Farmer Bros Co.
Far rel-Blrmlngham
Company
49%
16%
51%
17 %
14
5
Farrlngton Mir
•
$1.37*4 1st pfd
•
Fashion Frocks Inc—1
Pastllne Inc
10c
Fate-Root Heath Co
1
Faultless Caster
Faultless Rubber
62%
20%
16
3%
3%
19
7
17
ey4
1
1
2y*
100
100
3
17%
2%
Gen America Corp
5
General American Oil
Co of Texas
5
18% General American
Transportation
4%
30 V*
18%
6%
5%
3%
47
88%
4
47 y«
39
Class A
Foote-Burt
Co
5
B
5
1
Foote Mineral Co
Forbes At Wallace—
S3 class A
•
Class B non-voting_*
Forcite Inc
50c
Ford Motor Co
5
Ford Motor Co
-•
of Canada
Ford Motor Co Ltd—
Fa wick
18
10
10%
Feam
30
32
23
23%
Am dep rets
Foremost Dairies
70c
6%
80c
7%
City
Enterprises Inc
90
24'A
24%
20O
96%
13%
sy4
9
14%
26%.
75
97%
13%
General Baking com
5
$8 preferi ed
•
General Bat.ery &
Ceramics Corp
1
General Bronze
5
General Builders Corp
Common
1
Warrants
5* conv pfd
26
General Cable Corp
•
4* 1st pfd
100
Genl Castings Corp.lOc
General
Cigar Co
1
General Coll Prods_10c
General Controls Co
5
General Crude Oil
2%
8% General Development_l
9% Genergl Devices Inc
1
15% General Discount Corp
(Mich ) class A
1
26%
Genl Drive-In Corp
•
Dynamics Corp
1
50
Gen
26%
General Electric Co
5
General Electric Ltd—
Am dep rets reg
£1
General Electronic
Control Inc
10c
9%
84%
10%
85
160
156
31, 1961.
»
Bid
Ask
190
185
Class A ii-v-
290
9%
2
7%
12%
19%
13
20%
4274
41
80
2
2%
18>/4
24%
16%
167k
16
17%
3
19
Federal
Asphalt
Products Inc.
Pederal Bake Shops
1
Federal Bowling
Centers Inc
Is
Federal Coal Co
I
Federal Compress
At Warehouse Co
13
Federal Equipment
•
Fed Mfg At Engineer" g
Common
i
%
16
22
5
19%.
4
45%
4%
41
12%
2
5%
15%
46%
5
—
13%
Fidelity Electronics.lOo
53 State St Corp
100
17
Flltrol Corp (Del)
.1
Firestone Tire St Rub—
Common
•
First Flight Co
50c
First Lumber Corp—
Class A common
3
First National Credit
Bureau
,.,1
First National Stores-*
First Pelham Corp_25
Firth Carpet Co
5
Firth Sterling Inc_2.50
11
,1
100
preferred
$2.25 series B cony
2nd
*
y
preferred
Without
par
Ex-stock dividend.
•
11%
7%
58
50
7%
8%
28%
7%
21%
Fisher Brothers
Name changed to
Fisher Foods com—2.50
$5 preferred
•
Fisher Governor Co
1
Flshman (M H) Co
1
.
11%
28%
42
3%
22
90
25 %
_14y*
Sulphur
6
Frigikar Corp
4%
Fulton
70%
General Mills com
8%
29%
7%
22
25
95
27
14%
Funsten (RE) Co
Futterman Corp—
Class A
G B
Components
Gaffney Mfg Co
Gamble-Skogmo
value,
13
50
6%
1%
•
Advertising Co
15
21
25% Gen Plywood Corp_50c
18% Gen Portland Cement-1
13%
34% General Precision
12%
$4.75 preferred
14V,
$3 conv pref
10%
$2.98 cony pfd_
5%
$1.60 cony pref
•
65%
17% General Ry Slgnal_6.67
11% General Refractorles_5
90
89
95
—1
10
50c
100
Equipment Corp.
10
5
65
17
10%
17%
33%
15%
18% General Sales Corp_50c
General Shale
Products Corp
•
35%
16% General Steel Indus—1
3% General Stores Corp—1
274
19%
20%
10
10% General Time Corp_2.50
25%
B
2
10%
5
1
9%
Supermarkets_10c
75% Gen Tin Investments
Ltd
"ADRS"
45
11% Gen Tire At Rubber Co
Common
10%
31
29
$5
1
•
50
5
4%* conv pfd
50
Garslte Products
10c
Gas
Hills
Uranium_lc
13 y*
3%
83 %e
$25 warrants
5%* preference_100
4% *
4% General Utilities
14%
8%
17 V*
7
208
28%
5%
54%
10
17% Genge
Industries-
Genuine Parts Co.
Genung"s Inc
28% Geochron Labs
5%
55% Geophysics Corp
America
10%
5%
19
/50%
7
ey4
34
33
31 Ya
52%
5ya
28
7%
25c
Georesearch Inc
Geotechnics &
Resources Inc
34 y,
53 y* Georgia Marble
75%
47%
47 V*
25
76
9i
97
50
48
29c
Sporting
25
23
Gertsch Products
6y,
2.95
3%
3y,
23
~3%
4%
Called for redemption, see page 96.
k Last
Gestetner Ltd—
Ord A Am dep r<
Getchell Mine Inc.
Getty Oil
Gevaert PhotoProduction NV
Glannlnl Controls
sale,
n
Nominal
10c
S
23 %
Goebel Brewing com—1
2%
4%
%
24%
2%
5%
7k
3%
3%
8
9%
60c cony pfd
10
Gold Medal Studios-lOc
Oold Seal Products—
Name changed to
Kulka Electronics
Golden Crest Records
Class
A
10c
Golden Cycle Corp
1
64
12
3y4
40
25c
3%
39
72%
IV*
2150
85%
50%
1%
16%
5%
2%
20%,
.1
41%
570
70
r Canadian
42
32%
33
47
48%
Grace (W R) At Co—1
Graham-Paige com
1
60c conv pfd
•
Grain Elevator
71 %
72
3
4
Grand
Union com
2%
9%
8
10%
3%
9 Y*
39%
5
Grant
43
9%
9%
10%
4 V.
9%
39%
51%
46
52 y4
40
43
28%
29 y4
77%
80
(W T) Co—
2.5P
100
Mfg Co
Qra yson -Robinso n
75%
5
12
12%
54 %
105
67
12 V»
3%
44
1%
Gray
1
14%
Precision.lOc
8%
14%
9y4
Great Amer Indust-10c
Great Atlantic At
Pacific Tea Co
1
Great Basins Petrol—1
Great Lakes Bowling. 1
Great Lakes Chemical 1
Great Lakes In dust—1
Great Lakes Term
W*house (Ohio)
1
Great Northern Iron
Ore Properties
•
Ot Northern Paper—25
Great Plains Devel¬
2%
27k
Stores
Grayway
Inc.
opment Co Ltd
49%
2ft
13
4
2
6*
51%
17%
6%
2%
20%
580
71
dollar
13
8%
10%
27%
38 y4
38%
144
145%
24
90
1%
100
1
35%
2§y4
10c
1
25
34
95
29
*
(H L) Co
Mountain
Uranium Corp
25
64
ioy4
26%
•
preferred
—
7%
Great Western Sugar.*
7* preferred
100
Green (A P) Fire
Brick Co—
5
5*
4%
2%
12%
pfd series A—30
Common
2%
14
24%
63%
1
Green (Daniel) Co
Green Dollar Nurse
Green Giant Co
50
13%
4y8 Great Universal Stores
41
Ltd class A
5s
73
7% Great West'n Producers
Inc common
60c
Green
•
64%
Common
3%*
preferred
7%
104
1%
2%
18
29%
Gould-Natl Batteries—4
15%
75%
%
5
64
(B F) Co—10
Goodyear Tire At
Rubber Co
•
Gorham Mfg Co
j Name changed to
'Gorham Corp
3
%
2y,
17 y4
29%
lc
Markets
8%
15%
iy4
1
4
13%
4%* preferred
50
Granite City Steel_6.25
9%
Granlteville Co
20
6%
2.70
2%
22
15
9%
13%
2%
%
4%
Industries Inc.
Gobel (Adolf)
5* pfd class
Goddard Inc
Godfrey Company
367-8
2 y.
54
8%
16%
25%
32%
16%
1
<_•
—
23%
32
36%
2%
6%
Gerber Products—
New common
5
Gerrard (S A) At Co—1
-
Warehouse Co
10c
25%
2% Granby Min'g Co Ltd. 5
Granco Products
50c
1
17% Grand Rap Varnish
2
5%
Co—10
Georgia-Pacific
80c
5% Georgia Shoe Mfg
1
29 y, Gera Corp (N J)
100
8%
$6 preferred
*
43
8%
16%
Goodrich
37%
19 %
36 ya
•
60c
45
50
13%
7%
34%
of
41%
5
Common
4%*
preferred
42%
7
34 y4
1
lc
Glatfelter (P H) At Co
42%
98%
~~5
2
9
22
2%
20%
5c
1
Industries
8%
21%
4c
12%
At
Genesco Inc
34
50c
3y8
%
38
20%
97%
410
100
preference-100
preference
%
1
26
75
44%
Gen
2%
4474 Goldfield Cons Mines_l
44%
Good Humor (NY)
1
106% 107
Goodman Mfg Co_16%
80%
81%
19%
24
i8yB
12%
34
_1
20
1
2
27k
14%
15%
4%
3%
34 y4
3 J 7k
112 y2 113%
1
4
7
a
3
100
Corp—
$5 preferred
$3.75 preferred
General Outdoor
17%
37
19 y4
36 y4
Garden Land Co
1
Gardner-Denver Co
5
Garfinkel (Julius)—
Common
50c
4% %
conv
pfd
25
Garlock Inc
1
Garrett
Corp
3
Gar Wood Industries—
Common
1
Gateway
preferred
5*
35% General Motors
27% I
Common
1
12%
19%
Gllckman Corp cl
)29%
22
2
Goods
5
y4
Gaumont British
8
54
Pictures cl A ord
52
u y8
10%
Ordinary Eng shs
32% Gellman Mfg
32
1
1
85
86% Gem International
General Abrasive Co
1
General Alloys Co
1
113% 114
General Aluminum
51 % f
51
Fabricators ( ww )_10c
12%
26%
4
General Meters Inc
\
47k \
1
•
O L Electronics
30c
8% Gabriel Co common
1
58%
5* conv pfd
10
8
374
33%
2.50
33%
12
7y,
27%
„
Class A common.lOc
99
31%
69%
100%
.10
Glidden Co.
24% Glltsch (Pritz W) &
Sons Inc
2
36% Globe Security
Systems Inc
•
26
Globe-Union
5
80 y4 Globe-Wernlcke
22%
5y4
2
69
Market Cold
Storage (111)
Printing
Gen Merchandise
Free State Geduld
Mines Ltd "ADRS" 5s
Freoplex Inc
10c
4*
preferred
9% Puller (G A) Co
7% Fulton Industries
41%
Fischer Ac Porter Co—
Common
1
.10
5*
preferred.
Fishbach St Moore
1
Flexible TsWsa
Fllntkote Co cor
$4 preferred
$4.50 A cony 2nd
9%
!
23 ia
16 Ya
Frontier Refining Co_l
33%
Frouge Corporation—1
2% Fruehauf Trailer com_l
r
8%
7y4
10%
28%
10c
U5c
1
5
17%
%
6% Frisch's Restaurants-*
Frito Company—
5
New com 3-for-l split
Fritzi of Calif Mfg
1
5% Frontier Airlines
.1
5
1
23%
39 V,
68%
6%
25%
1%
10
19
nl8
1
4%
4%
7874
l
27% General-Gilbert
25% General Industrial
Enterprises Inc
•
39%
4
19% General Industries
Gen Instrument Corp_l
9% Gen Magnaplate
50c
6% General Manifold
22%
isy4
2% FresnlHo Company
1
6% Friden Inc
33y»c
15% Friendly Frost Inc
10c
4%
33%
1%
Franklin Stores
Frantz Mfg Co.
4% Freeport
48%
48
Guenther Law
Franklin Balmar Co
20% Franklin Corp
4% Franklin Electric-
5%
B
1%
23%
1
22
35c
com
23
•
1
21%
FJberboard Paper
Products Corp com-*
A
Minerals Co
Four Star Television
Fownes Bros Ac Co
Foxboro Company
1
40% Fox Head Brewing_1.25
23 Ya Fram Corp
60c
3% Franco Wyoming Oil...6
16% Frank (Albert)
Ferry Cap At Set
Class
%
Gilpin (Henry B) Co—
Glen Mfg Inc
Olenmore Distilleries
Class B_
3%
36 Ya
2 ^y4
Gen
General Magnetics—
15%
1
Flagg-Utica Corp
Fleming Co Inc
16%
7%
76% Four Corners Oil At
40
23
3
lOe
Co
10
1
21%
Publlcatns.*
Paper
7
2%
15%
Fellows Medical Mfg
3
Felmont Petroleum
1
Penestra Inc
10
Fltchburg
Forest Laboratories-10c
Formula 409 Inc
•
Fort Pitt Bridge Wks_10
ortuna Corp
10c
Fireproofing Co—5
General Foam Corp
1
1*4 General Flooring
•
General Foods Corp
25
•
2 y, General Gas Corp_2.50
6% Fctochrome Inc
Foto-Vldeo Electronics
Class A
20c
34% Foundation Co (NT).l
Federated Purchaser—
Filtors Inc
16
At
4.60* preferred
25
Federal Resources _50o
Federal Screw Wks
1
Federal Sign At Signal
Common
1
$1.25 preferred10
e
Federal Bteel Oorp
Federated Department
Stores Inc
1.25
Federated Electres
10c
Filmohn Corp
Film ways Inc
1
72%
Pacific Hlec
1
5%* con* 2nd pfd
Series A
23
Federal Paper Board .0
Screw Co
Flat Motors—
Amer dep rets.
2.20
13%
34
Federal
Ferro Corp
Ferro Dynamics
3
2.05
13%
Foster Wheeler
ey4
Electronics
Laboratories—
Class A
.33%c
20%
17%
118% 118%
1
3674 Glaxo Laboratories—
Amer dep rets ord—
66%
Glen Alden Corp
1
5% Gien-Gery Shale
Brick Corp
50c
36%
65%-
General
preference
Poster-Forbes Glass 1.50
4% Foster Grant Co
1
4%
Bearings Inc
_5
Federal National Mtg
Association
100
Federal Oil Co
1
Class A
4%*
£1
30
29
Federal-Mogul-Bower
Federated
iy4
%
1
Ordinary
21
20
Forest
Corporation J
Foods Inc
5
Fedders Corp
»
34
19
20
17
18% Glasspar Co
26% Glass-tlte Indus
10%
32
Gllchrist Co
Gillette (The) Co
20
10%
8c
2974 Glamor Products
Glassco Instrument—•
3
29%
1%
General Electronics—
Class A
10c
20
19%
1
Class A common
•
8ya
5
5% Glmbel Bros com
$4.50 preferred
•
45
1
41% Ginn Ac Company
Glsholt Machine
10
81
5
2% Gladding McBean.
Glamour Vending
50c
8
5
26 y8
3%
3
10c
—
100
Ask
Giant Food Inc—
Giant Food Prop
Giant Portland
Cement Co
77%
Giant Yellowknife
Mines Ltd319
Gibson Greeting
10
Cards Inc
2%
Giddlngs At Lewis
Machine
7%
Gilbert (A C) Co_
101
77
Bid
25%
Par
Stocks—
24
23%,
6
50
74%
1.25
5% General Aniline At
Film class A
•
30%
General Atronics
*
19
7% General Automation_2c
49 y4
Foote Bros Gear At
Machine Corp—
Class B
Par
27
50c
23
40c
t38y«
1
preferred
(1951 series)
IS
Food Giant Markets
Common
1
4* cony pfd
10
Food Machinery Ac Chem
Common
10
43
Brewing
1
Fanny Farmer Candy.l
Panon Electronic
Industries, Inc
20c
Fansteel
Metallurgical
Corp
A
Paraday Uranium
Amer deposit rets
Fargo Oils Ltd
w
8toeks—
Bid
$4.20
61%
Falstaff
Mines
71
INDUSTRIAL AND MISCELLANEOUS STOCKS '
June, 1961
15c
~1%
Green
value,
t New
stock,
lc
x
Ex-divide*
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OP MAY 31, 1961.
°*o<?ks—
Par
Bid
8toeks—
Par
Hazel Bishop Inc
10*
Hazel Park Racing
1
Ask
Green River Oil &
Uranium
Green Shoe Mfg
Qreer
i«
Hydraulics
Gremar Mfg Co
Grldoll Freehold
Leases Ltd
Griesedieck Co
5*
3c
32%
6%
3
_50c
*
9%
12%
27%
pfd
30
Griesa-Pfleger Tan
5
Griggs Equipment POo
Grlnnell Corp
•
Grocerette Vending
Machines Inc
15c
Grocery store Prod—_B
conv
3%
180
4
193
6%
7y4
41%
G rolier Inc
i
Gross
Telecasting—1
42 y4
56 ya
23
55%
22
29
Grosset & Dunlap___l
Gruen Industries
1
Grumman Aircraft
Engineering.
33/4
34%
2y4
sy4
Guerdon Industries—
Class A common
—*
Warrants
Guild Films Co
10s
Guild Musical
34%
3
9
2
6c
..
—
23/4
12%
241/4
y4
%
1%
25%
1
651%
45i/8
Mfg—1%
253/4
661/4
451/4
Gyrodyne Co of
America
Inc
1
..
H St B
Corp
38*
Hagan Chemical St
Controls common-1
5.30* conv pfd
30
Ha J oca Corp....,
..1
Hall (CM) Lamp
3
Hall (W F)
Printing-*
Halle Bros common—*
$2.40 conv pfd—80
Halliburton Co
*
Halllcrafters Co
1
Haloid Xerox Inc
■
Uame changed to
Xerox Corp
Hamilton Cosco Inc
•
Hamilton Mfg——*
Hamilton Paper Co—-f
Hamilton Watch oom_l
4* conv pfd—100
Hammermlll Paper_2-B0
Hammond Organ Oo—1
Hancock (J W) Ino—
Common
.10s
6* conv pfcL
16%
5%
62
66%
Hanna Mining Co
1
Hanover Shoe——1
Hansen Mfg Co—1
Hanson-Van WlnkleMunning Co
—3.80
Hapman Corp
1
Harbison-Walker Ref
Common
use
57y4
83%
10c
A
ADS
100 fl
Amer deposit rets.
Hooker Chem com
5
$4.25 preferred
Ball &
19%
Horizon Land Corp—Ic
11%
36
21%
11%
37
43%
71
71%
61
40
3
1%
104
76%
37%
35%
17 ya
43
24
383/4
25%
44
47
54
27
54%
273/4
pfd
100
Harper (H M) Co
1
Harrington St Rich¬
ardson Arms——1
Harrison (B M) Klec.*
conv
4%
17%
Hoving Corp
12%
—
24%
24%
31V4
331/2
25 %
102
243/4
100
30%
34 y8
%
%
1%
11V*
54
120
127
118
127
18
18%
18
16%
73/4
21/4
110% 112
Industrial
1
Heritage Petroleum _1
Hermetic Seal Corp—
Class A
10c
Hermetite Corp —*
Herold Radio St
Electronics Corp 25c
2%
2%
•
5
1
Heublein Inc
Hewitt-Robins Inc
Hewlett-Packard Co
ffexcel Products
Heyden Newport
Chemical
com
1
3%* pfd ser A__100
$4% conv 2nd pfd—•
13%
37
27
2%
66
1
Harris-Teeter
Super Markets
14%
Hart-Carter
34%
253/4
18
5
Harsco
Corp
1.25
Harshaw Chemical
I
Co——1
Hartebeestfonteln Gold
Mining Co Ltd —
Amer deposit rets—
.
6%
20
2.50
1
7%
A
40
Tnt'l
28%
Int'l
Hudson's Bay Oil &
Gas Co Ltd.
2.50
143%
Hungerford Plastlcs_25c
2%
Interprovinclal Pipe
Line Co
14%
3y4 Interstate Amiesite
61
25%
Hurletron Inc
40%
403/4
17
Husky Oil Co (Del)
16
1
Hussman-Refrtgerator 5
17
10
43^
65
Splendor
Mining Co com_50c
11
6% preferred
Hlgbee Co
Higble Mfg Co
1
Highland Park Mfg
Hightstown Rug
41 y8 High Voltage
Engineering Corp
133/4
25% Highway Trailer
1
20
1
1
Industries com_25c
5* conv pfd
10
39
Hill Corporation
5
Hill's Supermarkets—
28
Class A
50c
3%
Hines (Ed) Lumber
10
67
Hirsch (P N) St Co
1
Hobart Mfg Co
16
10
1
34% Hoe (R) St Co com
Class A
2.50
26%
Hoerner Boxes
1
19
Hoffman Electronics 50c
Hoffman Internat'l
Hydro-Electronics —lc
Hydrocarbon Chem
1
Hydromactlcs Inc
1
4% Hydromet&ls Inc
2.50
2%
3%
3
8%
8%
7
Hygrade Food Prod- 5
Hyster Company
50c
9%
7%
8%
28
17%
33/4
180
3%
7%
9%
4
...
7%
10
42 y8
-
28%
9%
Hausman Steel Co
8
Havana Lithographing
8
—10*
Havana Racing Co_10«
Haveg Industries
Sugar Co—
•
y
Without
,
...
par
Ex-stock dividend.
.
,
40%
69
4
14 Va
71
4%
14%
23%
25%
24%
10
Corp
n30
value,
a
34
Called
Homestead
!
1
48%
103/8
23%
23%
301/4
13%
2%
17%
30%
40 3/4
31%
393/4
41
2%
17
40
551/2
56%
t38
10%
911
30
44
39
11
10
— —
44%
Valve
Manufacturing
2
Honeycomb Products—•
Honeggers Inc.
for
44
10
common
split w i
Ltd cl A_*
Class B
•
Home Title Gty
3
Homestake Mining-12%
14%
18 y4
15%
2
redemption,
■
•
10%
45%
16 %
16%
Limestone
see
page
63/4
7%
52
2
4%
10
54
23
43/4
•
common
Inland Homes
1
133/4
143/4
Tnlanrl
•
sale,
Cn
n Nominal,
Common
r
10'/4
19%
32%
8%
3y8
35 y8
9
33
22
6%
8%
28%
3%
10
28%
50c
20%
3%
35
22%
7
9
28%
5
15
283/4
121
i7«
%
58
18
60
10%
Electric
11%
1%
%
9
19
3%
1%
1%
10
al6%
17 V*
6%
7y8
15%
7%
16
11
11%
7
Engraving Co
4%
1
Jahncke Service Inc
lamesbury Corp
Jantzen Inc
2
10
•
1
24%
33%
9%
31
Coal_*
75
29
55
Jeddo Highland
Jefferson Lake
Asbestos
Units
7
7%
7%
a20%
16
2
7%
2%
8%
21
17
2%
1%
5%
18%
53/4
1
84
3%
Warrants
Jefferson Lake
Petrochemicals
7
2
8
1
1.25
1
47
3%
6%
18
k Last
Island Creek Coal—
46
51
Information Systems _1
Ingersoll Rand com
•
6*
preferred
100
Inland Container Corp
9y4
25
Jarrall-Ash cl A
Jeannette Glass
26
Industrial Electronic*
Hardware Corp
50c
Industrial Hose &
Rubber Co
10c
Industrial Llmerock-lc
Industrial Plywood_25c
Industrial Rayon
1
Industrial Timer
I
Industrial Vinyls
10c
Industries St Mines
5c
Industro Translstor.lOc
Industron Corp—
Class A common
1
Infrared Industries
•
preferred
37
50
17
96.
6*
44
42
Irving Air Chute
1
Irving (John) 8hoe—1
32
50
A
28%
22%
1
w
Jarecki Corp
21%
6%
Class
t28%
20%
common
Jabn St Oilier
Indianapolis Stk Yards
preferred
Industrla Electrica
de Mexico (S A)
85%
New
Jaeger Machine Co—5
Jaguar Cars Ltd—
Amer dep receipts—
9%
20
Indiana Gas St
Chemical Corp
50c
Indiana General Corp_l
Indiana
363%
n3
103/4
45%
Indian River Citrus
Fruits Inc
_
85 V*
10c
Microwave—25c
Jacobs (F L) com
1
5% conv pfd
50
Jack St Helntz Inc—1
Jackson's Mlnit
Markets Inc
1
Jacobsen Mfg
1
24
Great Britain
Ireland
£1
Indian Head Mills—
74%
4
4% J-V-M
22
St
27
73%
5
63
24
34
St
1
58%
*
10c
119
10c
39%
—
1
86 preferred.
Israel-American
Oil Corp
10^
21
Itek Corp—
1
5
"4% Irey (J B) St Co
J E Plastics Mfg
10c
28% J-F Machine Diesel
5
Common
$1.25 preferred
40
115
14%
4
of
26%
15%
2y8
tl2
3-for-2
41%
19%
14%
17%
143/4
8
8
stock div
Home Oil Co
Hawley Products Co—5
,
New
28%
Imperial Tobacco Co
9%
M) —
(R
50c
Holly Stores common-1
5%
conv pfd
25
Holly Sugar Corp
10
5%
preferred
30
Holophane Co
*
Holt, Rlnehart and
Holly
%
%
A
40c
Haverty Furniture
.3
Hawaiian Pacific Tnd.*
Industries
Haytian American
Ex 100%
7%
10%
42%
29%
10%
8%
%
common
Hayes
8
Mines
Hollingshead
33/4
Common
1.80
8
Winston, Inc
Common
New
Gold
3%
18%
16%
4%
20%
4
lOo
Canada
38%
,
imperial Tobacco
38
Holllnger Consolidated
3
33/4
13%
45
Imperial Oil Ltd
22%
Holiday Inns of
17%
15%
12%
213/4
5c
45
5
Co
Ultrasonics
88
31
87
-29
26%
27%
9%
4%
36
Indus Ltd ord reg £1
3%
734
9%
21%
36
8%
13%
14%
196
5
8y4
6V2
7%
28%
29%
33 ya
34
104
106
37%
37%
26
26
5
50
preferred
ITI Electronics
Idaho Farms Co
Ideal Cement Co
Ideal Precision
Meter Co.
IIikon Corp
of
SB*
25c
34
4.60*
Textbook
96%
8
25 %
16%
6%
19%
17%
5%
Imperial Chemical
9%
America Inc
Holland Furnace
4%
Hofman Labora¬
Indus
I-T-E Circuit
Breaker Co com
94%
3-for-l split
10%
38% Interstate Englneer'g.l
2.50
17% Interstate Hosts
TV* Interstate Motor
Freight System
1
193/4
18% Interstate Motor
Lines Inc
1
6
1
5% Interstate Vending
Intex Oil Co
33 %c
1
10% Investors Royalty
1
5% Ionics Inc
13% Iron Fireman Mfg
1
22% Ironlte Inc common_l
26%
55c preferred
8
10%
38
32%
50
Interstate Dept St's—1
99
99
t
Components Corp 10c
I M C Magnetlcs_33%c
10%
30
17%
19
50c
Corp
27
Corp cl A 25o
Guy St Co—1
Wells Corp Is
Harvlll Corp
1
Hastings Mfg Co
I
Hat Corp of Amer—1
5% preferred
50
Hathaway Inst
1
Hauserman (E P) Oo-l
Co.
18%
lOi/a
Hidden
26%
1
25c
98
17%
Interstate Bakeries—
Common
1
56%
11 D Precision
Hart Echaffner St
Marx
>
HartsvlHe Cot Mills_100
Aluminum
ser B
Huyck Corp
•
253/4
26 V* Hycon Mfg Co
10c
69% Hydra-Power Corp—10c
69
126% Hydraulic-Press
126
Instrument Co cl A 1
Hlco Corp of Amer
5
15
Harvey
Harvey
Harvey
Harvey
pfd
100
Hupp Corp common
1
5* conv pfd A
50
5*
55%
98%
20%
32%
Old common
25
New com wi—8.33%
27%
and
Industries com—5
5* ser A pfd
100
78 y4
35c
16
7* preferred
25
Int'l Talc common
•
7*
preferred
100
21
243A
10c
14%
%
Harvest Brand Inc.10*
29%
30%
49
82
35 y4
78
34c
2oy4
$4
mt'l Products
Corp—•
Int'l Recreate Corp.SOc
39%
—
34%
2.50
Interest
preferred
•
1
Co
81
Paper—
£1
Hudson's Bay
Brick
Hartfleld Stores Ino- 1
Hartman Tobacco——1
200
14
33
54
203/4
53%
1463%
48%
Int'l Rectifier Corp__l
Int'l Resistance
10e
International Salt
•
International Shoe
•
International Silver—
20%
59
iHickok Electrical
tories
Hofmann
19
5%
19%
Common
19%
27
28
A common
1
$1.41 2nd pfd—24.50
5* pfd series A
25
5.12* preferred B_25
Hudson
Vitamin
Class
149%, 157%
46%
63%
623%
Hialeah Race Course_l
Hiawatha Oil St Gas
1
5% conv pfd
10
1%
12% International
53
500
53
146
Ctfs of
Bay Min St
Smelting Co Ltd
•
Hudson Pulp St Paper
Products Inc
6%
19%
common
7*
preferred
100
Int'l Minerals St
Chemical com
5
4*
preferred
100
Int'l Mining Corp
5
Int'l Nickel Co of
Canada Ltd
*
Int'l Oils St Metals
1
Int'l Packers Ltd
1
Int'l Packings Inc
•
Hunt Foods
Common
12.50
5* B 1st pfd
25
Hi-Press
Air Condi¬
63%
Co
Hubshman Factors
Class A
Heywood-Wakefleld
1273/4 129%
34y2
35%
25 y8
104
5%
17%
5
8
1
1
55
38 %
203/4
19%
17 %
3
1%
8%
2%
54 %
80
17%
of
tioning of Amer
117
118
97%
74
100
20 %
5
13
Hudson
22
7%
1%
10
50
4%
96%
•
20
5
12 y8
5
15
12%
18%
27 y8
12
Int'l Electronic
Research Corp
•
Int'l Harvester com—•
47%
Howell Elec Motors
1
Howell Instruments —*
Hubbell (Harvey) Inc
44%
93
27%
43%
91 Va
475
43/«
12%
19 %
3%
3
5
New
9%
Howard Stores Corp—1
Howe Sound Co
1
10%
11%
Int'l Correspondence
Schools World
2.50
82
12%
13
Hubinger
—
6%
34%
4%
n58%
1
Class A
Class B
10c
31
8%
18%
40
46%
9
18
17
•
Hershey Creamery
Hertz Corp
223/4
22 %
Corp
37
38%
3%
12 y4
3%
8V*
35
36
20
Hershey Chocolate
18%
383/4
80
12%
5%
34%
32
55
9%
.lc
.10
Lumber.
95
—
543/4
Interchemlcal Corp—
Common
5
4% *
preferred 100
Interlake Iron Co
1
Int'l Breweries
1
Int'l Business Mach—
Houston
10 V*
Heritage
38%
Harn Corporation —X
13
Corp
30
10
1
Process
Houston
165
43/8
33%
Houston Fearless Corp. 1
Oil Field
Material common-1
5% * preferred
100
106
83
3
10c
New York
8%
—
6*
preferred—.400
Harbor Plywood
1
Harcourt Brace St
World Inc_
Heritage
162
1
V* 101
Howard Johnson Co—1
2-1/12
Common
43
99
Hosklns Mfg Co
2.50
Hot Shoppes Inc
1
Houdaille Industries—
Common
3
$2.25 conv pfd
50
Houdry
81%
80%
Heppenstall Co com_50
4%% preferred
50
uct* Inc com
6* B conv pfd
Hercules Motors
Hercules Powder—
Enterprises
Home
Insular
Ask
11
92
6
I
24
Co
Rid
Par
.10
America
23 %
Hormel (Geo A)
7.50
Horn St Hard't (NY)."
5* preferred
100
Horn St Hard't Bak—•
60
39%
8
3%
Hoover Company—
Class A com
2.50
8%
7%
•
Hoover
58
85
1
common
$2 conv class A
5*
p referred
8%
...
Harrls-Intertype
13
68
Ask
|
Stocks—
92
.Inman Mills com
5% preferred—
10
Insley Mfg Corp315
320
Inspiration Cons
63
66%
Copper Co
20
36
36% Instruments for
-25c
85%
87
Industry Inc.
Insul-Cup Corp of
Bearing
Henderson's Portion
Pak
1
Hendrlck Ranch Roy.l
Henry's Drive-In
•
6
120
39
Handy Harmon (NY)_1
Hanes (P H) Knlttg—8
Hannor (M A) Co—
Class A non-vot—10
Class B (voting)—18
6*
7%
13%
71
non-cum
Class
173/4
...
Harnlschfeger Corp
7%
Bld
91%
3%
Hooghovens—
Hercules Gallon Prod¬
t
■■
27 V*
41 y2
Hempstead Electron's lc
25
1
24%
40%
Par
Stocks—
Honolulu Oil Corp—10
Hood Chemical Co—33c
16
pfd 25
Helmerich St Payne_10c
Helm's Express Inc—
iy8
16
38
12
Gulf Sulphur Corp—lOe
Conv preferred
10s
Gulf & Western
■.
31/4
%
151/4
373/4
15 y4
5%% preferred
100
4% preferred
100
Helme (G W) com
10
"1 fo
Instrument Corp
Be
Gulf Coast
Leaseholds Inc
30s
Gulf Interstate Co
1
Gulf Oil Corp
8.33%
Gulf Resources
10*
Gulf States Land St
Industries
90s
4%
3%
4iya
Helene Curtis
Industries Inc cl A_1
Helena Rubinstein
•
Hell Coil Corp
•
Hello Aircraft
1
Heller (Walter E) & Co
Common
1
10%
2%
10
,
.
Mfg Corp
7%
3%
Hebrew National
Kosher Foods
50c
Hecla Mining
25e
Heinicke Instru'ts
50c
Heinz <H J) Co—
Common
8.33 V3
3 65* preferred
100
Heldor
Electronics
29%
3%
Guantanamo Sugar
1
Guardian Chemlcal_10s
Gustln-Bacon
9%
8%
—
Ask
7%
3%
41
Voting trust ctfs
Hazel tine Corp
•
Head Ski Co Inc
1.80
Hearst Consol Pub—
7* class A pfd
3«
Heath (D C) & Co
5
2%
133/4
2%
9c
com_l
Industries Inc
Gulton Industries
5c
323/4
6%
10%
Bid
8%
1
Sulphur
7* preferred
Jenkins Bros
Industries
Jerrold Electronics
Jervis Corp
Jensen
16%
9%
41%
4%
8y4
11 ya
183/4
71/2
8y„
67
83%
71%
13%
1
10
25
1
10c
1
Jessop Steel Co
1
Jet-Aero Corp
10c
Jetronic Industries. 10c
1
2% Jewel Tea Co com
1%
3%* preferred. .100
17
18%
5
14% Johns-Manvllle Corp
13%
85'/a Johnson Electronics—1
84%
Johnson St Johnson
5
152
145
Johnson Service Co—
T^aitr
New com two-for43%
41%
one
split
20%
193/4
49
Jones A Frederick—10c
48%
1%
4%
Canadian dollar value,
34%
9%
33
1814
—
6%
89
4
of
Canada Ltd
Jefferson Lake
Common
4%
10%
26%
t New stock,
8%
17
10
43%
5
9
12%
20%
8
8%
673/4
85
72
14%
95
96
75
78
4%
x
5%
Ex-dividend.
Jones As Lamson
Machine Co
Jones & Laughlln
Ask
Bid
Par
Stocks—
.20
19
20
73 %
101
73%
101%
123/4
13%
20%
21
Joseph As Felss Co_2.50
7%
7%
53 *
58
42
5.20
40
57
59%
42%
Joslyn Manufacturing
A Supply Co
1.25
Jostens class A com
Joy Mfg Co
Jubilee Iron
Julian A Kokenge
1
_1
1
•
Juniper Oil A Mining
10c
Co
Jupiter Oils Ltd
_15c
Justhelm Petroleum
Bo
J us trite Mfg Co
.
i
K D I Corp
85c
K L M Royal Dutch
6%
100
47%
47 Ye
106
47
120
121
5
1
Kansas City Stock
Yards (Me)
1
i
100
100
1
1
preferred
Katr
Drug Co
Kavanau Corp
Kaweckl Chemical
25c
New com w 1 25c pax
48%
5
Kay Jewelry Stores——1
Kayser-Roth Corp
1
47
99%
26%
preferred
10
Kearney A Trecker
3
Keith (George B) Co—
$5 prior pfd
100
S2 junior pr pfd
10
Keller Corp
1
Kellett Aircraft Corp-1
Kelllng Nut Co
3
Kellogg Company—50c
3%% preferred
100
Kelsey-Hayes Co
1
a
Kendall Co com
Kendall Refining
Kennametal Ine
10
Copper
Kennedy's Inc—
$1.25 cony pfd
„
22%
28
%
n5%
3
5%
65
80
37%
43'/2
17
Kenrlch Petrochemicals
Class A
20c
8%
11%
6%
3%
_
^
10
Kentucky Stone
Kerite Company
10
County Land-2.50
Kern
Kerr Addison Gold
Mines
i
Kerr McOee Oil
Industries
new
1
Warrants
(expire
June 30 1964)_
4%% pr cony pfd_25
Ketchum A Co Inc
1
Kewanee Oil Co—
-
Portland
10%
—
..
74%
10
Equities Ino—
common—lo
Prary A
Class A
52%
52%
41
45
138
39
8%
9%
15%
14%
m
B
10
14%
13%
17%
25
163/4
23%
1
16%
17%
Keyes Fibre Co—
r_
25
3%
Industrles-2.50
1
Lasco Industries
*
Latrobe Steel Oo
2.50
Lau Blower Co
1
Laundramatlon Corp-le
Laurens Mills—.
100
Lawter Chemicals
1
Lawyers Mortgage
A Title Co
65c
Lay (H W) A Co
50c
Le Cuno Oil Corp
10c
Lanston
Larchfield Corp
1
Mfg Co
Le Tourneau (R
Lear Inc
—
G)—1
50c
41
15%
5
3%
83%
84
10c
13/4
1%
Lease Plan Internat'Ll
Lee Communieation8_lc
Lee (H D) Co Inc
»
Lee Electronics
10c
Lee Filter Corp—
Class A common
1
King (John P) Mfg 20
King Bros Prod Inc 1
King Oil Inc (Del)
1
16
1%
1%
3%
2
1%
Lee Motor Products—
Class A common
1
Lee Rubber A Tire
5
3%
Leece-Neville Co
Kin-Ark
Oil
Co
1.25
1.25
King-Seeley Thermos_l
Kingston Products—1
Kingwood Oil
1
Klngsford Co
Kingsport Press
Kinney Coastal Oil—5c
Klrby Lumber Corp •
433/4
23
3%
8
3%
46%
23%
3%
8%
50
51
Kirby Petroleum
: 1
Klrby Petroleum Trust
15%
16%
Certificates No 1
Certificates No « L—
Kirk Industries
1
Kirk (C F) Labs
20o
Klrkland Minerals
1
Klrsch Co
5
Kleer-vu Industries_10o
Klein (S) Dept
Stores (Inc)
1
6%
2%
1%
10%
3/4
—
,
-
y
•
Without par value,
Ex-stock dividend.
.
Leeds A Northrop
Leeds Travelwear—
Common class A
Leesona
19
9%
20%
a
*
10%
20%
11%
2%
Inc
4
Levitt A Sons Inc
70c
Lewis Business Forms 1
Lewis Welding A
Le vine's
1
Engineering Corp
Lewis Wharf Co
100
.10c
9% Lewlsohn Copper
lc
123« Lexa Oil Corp
Ley (Fred) T At Co
1
12%
3%
14c
Libby McNeill At
33%
preferred
5%
34
10
Records
50c
Liberty
6%
4%
28%
1
14%
7% Lifetime Pool Eq
Liggett At Myers
10c
Tobacco com
7%
preferred
25
30
100
1%
14% Lilly (Ell) A Oo cl B 5
Lily-Tulip Cup Corp
5
58% Limestone Products
Corp of America—•
5
Lincoln Stores
Llndberg Steel
Treating class A
Llndly At Co Inc—10c
2% Llng-Temco Electron
2%
Corp of Am
(J J) At Ives
17%
Litton Industries
19%
5%
8%
31 %
186
45
t31
34
16
4%
3c
309
10%
%
53
83c
1%
31%
26%
35%
2%
19%
3%
8%
7%
1
5%
45 %
3%
New
common
Called for redemption, see page 96.
Lockwood Keasier At
Bartlett class A
25c
Lodge At Shipley
—1
1
1
50c
Brewing
1
Lone Star Cement
4
26% Lone Star Steel Co—1
33
Long Island Plastics 10c
17%
Longhorn Portland
Lone
3%
7%
7%
5%
17%
Star
Cement
1-25
Co
Longtnes-Wittnauer
Watch
Long
1
Co
Island Arena-lOc
Long Mile Rubber
1
5% Loral Electronics
25c
8c
Lorillard (P) CoCommon
5
1%
11%
preferred
100
Louisiana-Delta
1
Offshore Corp
2c
55
93c
11%
7%
14%
%
lc
3%
19
19%
8%
30c
Exploration Co
32% Lucky-Friday
Silver-
Lfad Mines Co—10c
26%
38% Lucky Mac Uranium—1
3
20 V4
3%
Lucky Stores
Inc—.1.25
Ludlow Corp
•
Ludlow Typograph—10
Lukens Steel Co_3.33%
1
8% Luminator Harrison
Lunkenheimer Co 2%
25c
7% Lunn Laminates
Lydla Cotton Mills
•
Lykes Bros SS Co
10
39% Lynch Communication
System Inc com
1
S3.75 "warrants"
53/4
17%
12%
45%
4%
15%
2%
$7
warrants
Lynch Corp
2
Lyon Metal Products—
5%
2.60
35%
%
21%
43%
5%
1%
28%
3%
22%
37%
23%
24%
4%
30
16%
A
10%
40%
2%
76
16
15%
25%
5%
23%
36 %
17
73%
12%
29%
2%
19%
22%
19
16
11%
37%
%
22
10
Macco
Macco
preferred
Chemical
37% MacFadden Pub
d Ex-rights,
k Last sale, n
100
....
*
1
Corp
5%
1
1
4
Marquardt Corp
Marquette Cement
2
Marsh Steel Corp
1
29% Marsh Supermarkets.*
4% Marshall Field A Co—•
New
23
common
w
H
Class
A
1
com
11% Maryland Cup Corp—1
40% Maryland Shipbuilding
2%
A Drvdock—
Common
50c
4%* preferred—100
Masonlte uotd
*
Mass Protective Assn.5
Massey-Ferguson Ltd.*
- ,1
1
1
15%
Mattel Inc
1
Matthlessen As Hegler
26
Zinc Co
27
3
23% Maule Industries
3
37% Maxson Electronics
18
May Dept Stores—
Common
74%
13%
$3.75 preferred
•
$3.75 pfd (1947 ser)_•
30%
$3.40 preferred
•
2%
76%
Mastic Corp
Ma the son Co Inc
Mathews Conveyor
3% *
19%
preferred—100
Mayer (Oscar) &
Co_10
32
7%
67%
67%
23%
ex 3-for-l split
McCandless Corp
McCloud River
14
25%
47
100
21%
36
37%
30
47%
46
29
30
10%
-
11%
5%
5
22%
23
n2
%
2
5%
18%
-
2%
%
2%
5%
—
.
36
17
37
29%
20%
6%
30%
21%
10%
21
58%
5%
18%
68%
t34
92
7%
11%
21%
59%
6%
19%
69
34%
94
14%
15%
38 Va
38%
43%
44
13
13%
16
17
16
15%
40
32%
40%
35%
100
32
90%
13%
7%
32%
92%
13%
8
42%
34 %
19
46 %
20
23
31
18
7%
7%
26%
29 %
53%
54
77 »
78
69
77%
79%
77
36
70%
78%
38
55
4%
1A
43 %
50%
55%
37%
3%
1%
43
49%
1
2%
108
35% McCrory Corp com_50c
118
3%% conv pfd
100
12%
13%
5%* conv B pref-100
13%
14%
$6 conv pref
100
13%
13% McCulloch Oil Corp_50c
22%
Co
120
22
37
36%
35 '
117
15%
27 %
47%
—
3
*
McCord Corp
McCormick As
9%
9%
1
25
Lumber
.
37
Mayfair Industries
1
23% Mayfair Super Mkts—1
21
Mays (J W) Inc
1
17% Maytag Co
•
11% McCall Corp
*
6%
573/4
57
56
i
2-for-l split
40%
preferred—100
24%
1
24% Marshall Industries
*
5% Martin (The) Co
Stk purch warrants.
32
Martinall Indus
1%
Mary Carter Paint—
17
Common
1
22%
MacAndrews A Forbes
69c
Common
50c
2.80
SI preferred
15
38% Marley (The) Co
2
Marlin Rockwell
1
22
Marmac Industries.lOc
43% Marmon Her ring ton— 1
New common w
27%
Common
Marlon
17
27%
MPO Vldeotronlcs—
Class A
1
10
40c
Mfg Co
20
6% Market Basket (C&l)—
11
52
51%
143% 144%
29
9%
2%
15%
3%
2%
2% J Marine Petroleum' Tr—
1%
20 Ve I
Units of Interest
19%
4% Marine View
3%
Electronics
Inc—10c
129% 130%
10
—
29%
Inc
1
Mansfield Ind'tries_50c
54
Mansfield Tire At
32%
Rubber Co
2.50
8
Maracalbo Oil Exp
1
Marie Antoinette
Marine Drilling
50
49
Manning Maxwell A
Maremont Corp
3%
48
Manpower
17
11%
3%
Corp
10c
Malllnckrodt Chemical
Works cl A eom-10
4y*% convertible
pfd series C
50
Mallory (p R) At Co—
Common
1
5% conr pfd A
50
Mallory Randall
10c
Management
86%
85%
150% 151%
Assistance
10c
73% Mandrel Industries
69
1
52
51%
Mangel Stores Corp—1
Manhattan Refrigeratg
110
100
8% preferred
100
6% Manhattan Shirt Co—5
5%
Manlscbewlts (B) Co.*
17
16%
Mannesmann
(A G>—
1%
1%
Amer deposit rets
New (2-for-l split) —
Lytle Corp—
*
•
14% MCA Inc
%
21 %
12%
2%
6
4y«
5%
94%
12%
15 %
3%
37%
10%
Majestic Specialities—•
Major League Bowling
At Recreation Inc
1
Major Pool Equipment
14%
10%
11%
14%
3%
373%
1
(R C) Co
5
Majestic Penn State—•
51%
7%
11%
2
5%
3%
5%
93%
Mahon
51
3%
60%
9%
Magna Pictures Corp 5c
7% Magnasync Corp
1
15
Magnavox Company—1
—
H
3%
60
12
1
3c
29
A
6%
Goods Co
10c
15
Magma Copper Co—10
21% Magna-Bond Inc
10c
6% Magna Oil Corp
50c
27
52
2
—■
_
49
14
8%
pfd ser A—100
Madigan Electronic-10c
Magellan Petroleum
12%
Corp vtc
lc
Mages Sporting
4%*
Magnetics Inc
3
Louisiana Land At
Lowell Bleachery
10
Lowensteln (M) At Sons 1
Indus—
1
Lock Thread
Logan (Jonathan)
Lehigh Portland
•
Oilfields Ltd—
deposit rets
Lock Joint Pipe
33 %c
Amer
Loew's Theatres
Loft Candy Corp
46
4%
20%
Lobltos
Corp—10c
Locke Steel Chain
5
4% Lockheed Aircraft
1
a—
50c
Warrants
$1.50 cony pfd A
Lehn As Fink Prod
1
1
10c
13% Living Aluminum
18%
5%
36%
50c
1
5
12% Livingston Oil
7%
7%
6%
14
1
13%
11%
25%
11%
Lipe-Rollway Corp
1% Liquidometer Corp
Lithium
88
8
41%
6
14
Little
53%
87
7
41
88
2%
53%
1
1
52%
Macy (R H) At Co com_l
32
8%
3%
5%
6%
2%
27%
A
40
1
32%
13%
39%
15c
33
2%
1
common
A
39
Lisbon Uranium
Litecraft Indus
Lite-Vent Indus
29 V*
50
13%
5
pfd A
4%*
50
5V*% pfd ww
Macke Vending Co
A
49%
28%
49%
Warrants
Class
202
195
22
49
Mackey Airlines
33 Vac
MacWhyte Company.lO
•
8%
3%
5%
6%
30%
35
%
2%
2%
1%
3%
4%
39%
3
8
4%
Lion Match Co
.
17%
%
50c
30
...
Link-Bert CO-
1
IS
5
12% Llonel
Corp
34
38%
A
34
Stocks—
Bull
Machine
——
Common
1%
9%
1%
Ask
Bid
Par
"ADRS"
10%
1% Machlett Laboratories.*
Mack Trucks com
5
Ask
14
5
Glass Co
Liberty Fabrics
of New York Inc-1
17c
Bid
6
Shipb'i
Libby
50c
Freight Inc
1
Englner'g-*
Lehigh Coal At Nay—10
Cement Co
2%
11 % Lehigh Valley
Common
11
20 %
11
12
Units
Levingston
Libbey-Owens-Ford
17%
11%
Lee Wilson
—
12%
30%
3%
25
5
Corp
Leet-onlcs Inc
Lee Way Motor
211
33
21 %
Tool A
Keystone Steel A Wire 1
Co
9
12
3
Kidde
(Walter)
2.50
Kilembe Copper Cobalt
Ltd
1
Kimberly-Clark
11 %
Development-*
34%
41%
15%
32%
12%
30%
3%
10 %
31
16
Le Malre
Keystone Portland
21
Bakeries Inc com_l
$1.80 preferred
25
anolin Plus Inc
lo
Lansing
T_
10c
Lancer
Industries
70c conv pfd
Langendorf United
27
A
Cement Co.
10
Lane Bryant Inc——1
New common
3-for-2 split w 1—
11
3%
Cement-1
Landis Machine (Pa)-2
Land Is Tool Co———•
24
25c
20
pfd
Lakey
Landers
Clark
22
73
50
26
73
27
32%
Common
conv
Lake Ontario
20
7
44%
83%
55 %
15
27
11
32
Land
6%
2%
41
15
88%
Kent-Moore
31
12%
36
13%
2%
_.
1
27%
373/4
8% Lemke (B L) As Co_50c
17 % Lena Home Beauty
Products
le
4%
Lenahan Aluminum
18
Window Corp
60c
Lence Lanes Inc
1
32
Leon Ld A Cattle
10c
13
Leonard Oil Devel
25
39
3
3% Leonard Refineries
•
47 % Lerner Stores com
4%%
45
preferred 100
84% Lesslngs Inc
1
56% Lester Engineering
1
16% Lestoil Products Inc—
Common
50c
27%
Class A
*
27%
Units
Laird A Co
1
Lake Aircraft Corp—
Class A
10c
Lake Central Airlines
1
Foundry Corp.l
Lamb Indus Inc
3
Lamson A Sessions
10
4.75% conv pfd A-50
65%
Lamson Corp (Pel) .. 5
37% Lamston (M H) Inc—1
43% Lamtex Industries—10c
—
-20c
Inc.
33
8%
16%
3%
16%
31%
Warrants
5% cony pfd
.ake Shore Mines
rlr.
Lei
32 %
30%
6%%
8%
11%
Par
Stocks—
Ask
225
90%
23%
12%
Bid
Co.
Electronics Corp
1
Lacuna Nlguel Corp—
a23%
12%
22%
*
Organisation Inc
1
Kentucky River Coal.25
Steel
Lafayette Radio
46
•
Kennecott
Se
27
12
89%
25
34
88
10
1
Co
Laclede
(James R)—
60c
5
1
Root Co
Kusan Inc (Ky)
(Cuts Canon Oil A
12%
t45
2-for-l split
Kawneer Co (Del)
ex
10
L'alglon Apparel lnc-1
La Conaolldada 8 A—
Common
75 pesos
36%
39%
6%
pfd
76 pesos
21%
23%
4%
4% La Crosse Cooler _2.25
La Polnte Industries. 1
590
570
La Salle Ext Unly
f
30
32
laboratory for
30
Electronics Inc
12%
Kaman Aircraft cl A
Class B
10c
A Co
Kurz &
Gas
2c
Common
4.80% 1st pfd
Keystone Alloys
Keystone
Electronics
Kulka Electronics
Class A
6%%
conv
pfd
124
108
pref
series
Corp
Class
Class
10
10
Kresge (8 S) Co
Kress (S H) A Co
Kroehler Mfg com
Kroger Co
Kuppenheimer (B)
117
pref
11.46 preferred.
Kaltman (D) A Co_50c
Kearney
A_1
1
273/4
63/4
Common
5%
7.50
27
Kaiser Industries.
Kaiser Steel Corp—
Kalvar
2%
1
38
100
50
1959
*—•
2
4%
preferred
(Corvette (E J) Inc
Kostln
Corp
Kratter Corp class
$1.20 cony pfd
10
100
37%
pref
preferred
4%%
lie
2.6C
8
cony
cony
cony
3%
5c
Koeller Air Prod
vollmorgen Corp
Koppers Co com
25%
Kahn's (E) Sons
•
Kahr Bearing Corp.lOc
Kaiser Alum A Chem—
Common
33 %c
4%%
95c
1.00
1
2
50
Kropp Forge
33 %c
25% Kiueger (W A) Co
•
Kuhlman Electric—.
2
Co
4%%
85c
3A
8c
5.45
42
Knapp A Tubbs Inc 50c
6.25
Knox Glass Inc
Knudsen Creamery
Co
of
Calif
Coehring Co com
5% cony pfd
c
Airlines
100
A V P Sutherland
4%%
Par
Klelnert (I B) Rub—5
Klion
(H L) Inc—25c
Stocks—
Klondex Inc class A lc
Steel common
-10
6% pfd series A
100
Jonker Business
Machines class A
•
Jorgensen (Earle M)_l
Paper
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
June, 1961
53
3
113
37
55
22%
112
150
101% 103
2%
2%
109
146
Nominal, r Canadian dollar value, t New stock, x Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS BONDS
74
QUOTATIONS FOB AT.T, SECURITIES ARE AS OF MAY 31, 1961.
I
1
Stocks—
Far
Bid
Ask
McDermott (J Ray)
St Co Inc.
McDonough Co
5 % preferred
•
23
com
McGowen Glass Flb_la
McGraw (F H> St Co_2
McGraw-Edison Go
t
4%
5%
1
16%
34
28%
41%
%
34% Mifflin
4%%
com
,,
pfd
Systems Inc
Medallion Pictures
39%
18
41
12%
18%
44%
4%* conv pfd
44% Millers Falls Co
11%
182
t
Medco Inc class A
Medford Corp
24
225
28
Common
93
15
„
v
19%
45
89
16%
22
8
19%
85
1%
8
21
22
|
34%
6%
IS
55%
16
3%
28%
"»c
1%
80c
16%
•
1
WarsJO
66
21%
1.10
10%
Meyer (George J) Mfg
5%
157
105
Missile Components- 10c
Missile Systems
10c
Mission Corp
1
1%
17%
5% Napco Industries.—
1
5%
of America.
Warrants
Monarch Mach Tool—*
*
Monarch Mills
-10
Monmouth Park Jockey
12 %
8%
1
Mich Seamless Tube—5
Michigan Sugar CoCommon
__l
%
1*
40
40%
26%
27
17%
17%
39%
35
41
37
10%
2%
11%
2%
2%
%
6%
2%
%
7
2%
16%
15%
23%
3%
43
_
IOC
16
%
Italy (£1,000)
3% Monterey Oil Co —-1
20
Montgomery (H A)
5
15% Montgomery Ward & Co
24%
3%
5%
•
52
*
1
Morgan Engineering—I
52
Morningstar-Paisiey __1
6
52%
Morrell (John) Ss Co.10
Morrison Cafeterias
Consolidated com
•
7 % preferred—
100
100% 101%
a
•
12% Moody's Invest Service
30%
83 partic pfd
*
12% Moog Servocontrols
1
5% Moore Drop Forging
1
43%
4%% preferred
-50
Moore-Handley Hard¬
20c
ware Co
1
11
Moore-McCormack
Lines Inc
—12
1% Moore Products Co
1
25
48%
Common
Class A—
Montrose Chemical.
Called for redemption, see page 96.
—1
.
2
22%
2%
23%
51%
51%
37%
7.50
a7%
5
29%
150
14
62%
8%
44
28%
14%
%
38
7.65
Class A
Class B
Warrants
22
22 %
17%
18%
13%
13%
10
23
Class B
10
Nelly Don Inc
2
Neptune Meter com—5
82.40 preferred—50
Nesbitt (John J) —50c
Nestle-Le Mur Co
1
Networks Electr'lcs 50c
Newark Electronics—
Class A_
—2
New Britain Mach
.10
New Brunswick Oil
23
25
25
23
Natus
Corp
2
1
23% Neisner Bros—
29% Nekoosa-Edwaras
46%
9%
10%
9%
36%
61%
14
10%
9%
3%
Paper class A
87%
88%
15%
16%
13
63%
14%
13
19
21
58
93
23
12%
10%
12%
33%
16
18
30
26
107
34%
30%
25%
11%
7%
22%
26%
26
48
17%
45%
6%
18%
46
7
15%
16
20%
21%
20e
25c
30
32
80
70
12
9
53
58%
38%
39%
35
38
6
7
2%
2%
%
II
1
New Yorker Mag—10
Newberry (J J) Co
*
3%% preferred—100
8%
9
23%
24%
12%
1%
13%
1%
148
152
34%
13%
30%
34%
30
34
39%
40
14
31%
25
—
15%
14%
125
115
46
46%
78
76
77%
,
77%
91%
153%
128%
260
290
105
25%
250
95
25%
98
29%
10
%
2%
15%
22
3%
1
Noma Lltes Inc
Nopco Chemical com
4%
1
pfd series A—100
Noranda Mines Ltd
*
Noranda Oil Corp——1
Mord Photocopy Ss
Electronics Corp -10c
29%
10% Norma-Hoffman
%
Bearings Corp— 5
2% Norrls Thermador—60s
16% Nortex Oil Ss Gas—1
81.20 conv pfd
.1
23% North Ss Judd Mfg-12%
North Amer Aviatlon.l
3% North Amer Bowling 10c
59%
60
26
26%
%
%
1A
9%
1%
10
8
10%
9%
52%
11%
7%
53
84
46%
15C
47%
25c
11%
12%
7
18%
27%
3%
16%
14%
49%
19%
28
4%
17%
16
49%
6
5
North American Car
Machinery Co
4%
3
21%
23%
56
10
21
21%
1
48
1
17%
32
49
19
Nat'l Standard Co—.10
n
24%
26
35
Nominal,
64
18%
%
North American
25%
Nat'l Screw St Mfg
Nat'l Shoes Inc
k Last sale,
Corporation
5
4% North American CoaLl
3% North American
22
Contracting Corp.lOc
—
28
d Ex-rights,
Extrusion casa A—l
New Jersey Zine
25
New Mexico and
Arizona Land
1
New Park Mining
1
New Process Co.
•
New York Air Brake—5
New York Airways —1
New York Auction
*
N Y Fruit Auction
Class A
4
NY St Honduras
Rosarlo Ming—3.33%
N Y Merchandise10
Newport News Ship
16%
bldg Ss Dry Dock
1
4
16% Nicholson File
Nickel Rim Mines Ltd-1
10%
Niplsslng Mines Ltd 1
Nisser. Trampoline
1
92% Nixon-Baldwin
Chemicals Inc
lOe
154%
130
No-Sag Spring Co——2
15
9%
Industries
25c
Nat'l Pool Equlpment.1
11
Nat'l Presto Indus
3
Nat'l Propane Corp—
13
Common ——1
35%
S% conv. 2nd pfd-25
17
Nat'l Research Corp
1
19
National Rubber
24%
13
94%
14% National Phoenix
40
and Chemical Co.BOc
New Jersey Alumln
58% Newmont Mining—10
15%
25c
9%
24%
England
17% N Y Shipbuilding
12
Development Oorp.lc
9
1
28%
151% National Patent
Nat 1 Petroleum
Com Ltd
New
Bearings
2
8% Now Hampshire Jockey
Club vtc
•
29% New Haven Board Ss
15
Carton
10
18%
Nat'l Mfrs St Stores—1
National Musittme
lc
Nat'l Nu-Grape Co
*
29% Nat'l Oats Co
*
14%
40s
-25
Confectionary
New England FishCommon class B
•
Preferred ——100
16%
New Eng Laundries
56
•
New England Lime
32
2
13% New Hampshire Ball
22%
66%
17
National Lead
Common
5
1% preferred A
100
6% preferred B
100
Nat'l Licorice com—100
6 % preferred100
Nat'l Linen Service
1
4%% conv pfd
100
5% ser A pfd
100
Nat'l Malleable St
Steel Castings
•
25%
4
20%
11
7
28%
50c
50c
39%
1
6% Nazareth Cement— 10
50% Nedick's Stores—20c
25% Needham Packing Co.*
66
preferred
_•
National Homes Corp—
3%
12%
23%
3%
3%
12%
12%
99% 100
32% 34
13
14
3%
4%
$4.50
7%
%
3%
3%
9%
24%
24%
Natomas Company
80
80% New Haven Clock and
Watch Co——1
153% 154%
7%
8% New Xdrla Mining
Ltd..
1
Warrants
Nat'l Food Products
1
Nat'l Gas Ss Oil Corp_5
Nat'l Gypsum com
1
7%
Tabulating
34
34
30%
13%
Rental
17%
8%
% National Equipment
63
11%
11
17
1
1
5
13%
16
55
Nat'l Bellas-Hess
1
National Beverages
1
Nat'l Biscuit com—.10
7%
preferred
100
19
10c
32%
32%
1.66%
1.66%
5
25%
25
National Vulcanized
Fibre Co.
11%
series 1951—.. 100
Nat'l Electric Welding
Machines
1
6
5%
27%
.12%
4%
Without par value,
y EX-stock dividend.
30
5%
Microdot Inc
•
Mlcroxnatic Hone
I
Microsonics Inc__
Microwave Assoc la tss.1
Mld-Contlnent
Uranium Corp
lo
Mid-State Raceway
1
Midland Bakeries—
Common
5
4% preferred
^_100
Midland-Ross Crp 00m 5
5%* 1st pfd
100
5%
Industries Inc
1
Monowall Homes—10c
Monroe Auto Equip
t
12 y«
|
12%
29
6ys
—10
—
2%
10%
Monsanto Chemical
2
Montecattnl Mining Ss
Chemical Co—
Amer shs
1,000 lire
3
5%
13% National Bowl-O-Mat.1
9% National Brewing Co
of Michigan
1
10
13% Nat'l Can Co
12% Nat'l Cash Register—5
Nat'l Casket Co
5
11% National Chem Ss Mfg_l
72
Nat'l Cleveland Corp.l
76
National Company..
1
7% Nat'l Dairy Produeta-5
National Distillers &
2%
Chemical com
5
14%
4%% conv preferred
9%
- 237
13%
10%
50c
41%
Club common vtc-lo
6% Monogram Precision
220
58
8
41
1%
13
20
Nashua Corp—
Class A
Class B
Natco Corp
Nat Acme Co
9y8 Molybdenum Corp
Class A common
1
Miami Til# & Terrene 1
Miami Window Corp—
Common
50c
Warrants
70c conv preferred 8
Michelin Rubber Ss Tire
Michigan Bakeries
1
9
35%
1
12%
58
Extruders
10c
Miami Industries—
Miami
9%
10%
2%
18%
41%
1
29%
_I
29% Natl Aeronautical
National Airlines
1
11% Nat'l Alfalfa Dehydratg
& Milling com
14%
3
5% preferred
50
5
13% National Aviation
10%
13%
92%
20
Corp—
Fields Ltd
22% Moloney Electric A.
Molybdenite Corp
39%
17
2
50
81% Narragansett Racing
Association
25%
11%
70%
74%
7%
12
22
29%
45%
Nalco Chemical
1.25
Namm-Loeser's Inc
1
81%
25%
10% Monarch Marking
System Co
Nat'l Video
Class A
Neiman-Marcus
-2.50
Inc
30% Narda Ultrasonics
Common
5
3%%
preferred_lOO
3%
4.20% preferred
100
28% Mohawk Airlines
I
Mohawk Business
Machines
40c
Mohawk Liqueur,
1
1% Mohawk Rubber Co
1
17 % Mohican Corp
1
Mokl Oil Ss Rare
Metals Co.
-5c
66%
38%
6%
49%
25%
29% Murray Corp of Amer 10
6
Murray Ohio Mfg Oo_5
Musgrove Mills
25
23
Muskegon Piston
Ring Co
2.50
12%
50c
5% Muter Company
Nachman Corp
6
5
NAFI Corp
1
159
106
4%
12%
Navajo Freight Llnes_l
4% Navigation Computer.*
4
1
Murphy (G C) Co
1
Murphy Corp —1
Murray Co of
Texas
13%
11%
8
f
Midland rntnnirle—
Midland Oil Corp—
81 conv pfd
Muntx TV Inc
115
•
1.20
17%
37%
Nautec Corp
30%
of Canada Ltd
8%
Ordinary
•
(Fred) lue—
Class A com
•
preferred
6
24
100
26%
Meyer
5%% conv pfd.
Michigan Chemical
5%
23%
16
2
215
41
29
30
Metropolitan
Telecommu'tiong _10e
Mexican Eagle Oil—
Co
Multi-Amp Klectroii_10c
8% Munslngwear Inc
5
7%
17%
36%
Narda Microwave
17
Common
Metcom inc
Meyercord Co
40% Nationwide
Corp
26%
195
12%
40
39%
12 %
91%
19%
24%
18%
39%
■
1%
39%
25%
2.50
Mfg Corp
6% Modern Materials
14% Mohasco Industries
Associates Inc
10c
Nat'l Terminals Corp.5
Nat'l Theatres Ss
3
Television Ino
1
3%
Warrants
4%
Nat'l Transit Co
—1
8% Nat'l Union Electrlc_30o
Mt Isa Mines Ltd
Amer deposit rets—
17%
26
Mt Vernon Mills
2.60
22% Mountain Fuel Sup—10
8% Movielab Film
Laboratories class A 1
4
20% 'Moxie Co
MSL Industries —4
Mueller Brass Co
—1
Ontario
55%
5%
13%
4%
1
3% Mt Diablo Co
12
5
11%
3%
Storage
2%
3%
9
Missouri Portland
Cement Co
8.25
Missouri Research
4
4%
Laboratories Inc.lOc
1%
2
Mite Corporation
lc
121
123
Mobile Video Tapes—1
12%
Model Engineering &
11%
Processing Corp 10«
Metallurgical Resources
Metro-GoldwynMayer Inc
Metromedia Inc
97
13%
,
,
9®
Mount Clemens Metal
Prod Co com
1
6%
preferred
4
10
1
28%
5%
Ask
Bid
16% National Telefilm
24%
16% Munston Electronic
Manufac Corp
10c
14%
Mississippi Glass CO-10
46% Mississippi River
34%
Transmission Corp_l
7% Mississippi Shipping—5
Mississippi Valley
Barge Line
—1
42
34
39
78
75
23%
16
15 %
85% Mission Developments
84%
21%
Chemical Corp
50c
Nat'l Steel Car Ltd—4
National Steel Corp
10
Nat'l 8ugar RefgNational Tank
National Tea Co
4
21%
37%
22
St
11%
26%
91
24
Par
Stocks-
35%
24%
22%
46
3%
11
26
Mcsinee
20%
Metallurgical
8%
Ask
Paper Milla_10
45
Motec Industries
1
Mother's Cookie
*
15% Motor W1nel Corp—5
Motorola Inc.8
18%
8
.■
Paper
32
Class A common
1
Mertronlcs Inc
lOo
Mesabi Iron
i
Messenger Corp
_l
Mesta Machine
.5
Metalcraft Inc
_10c
Metal Goods Corp_3.75
Metal Hydrides Tnr.
5
Metal Marking
Industries Inc
25c
Metal Ss Thermit
s
4
15
Bid
Nat'l Starch Ss
16
Morrlson-Knudsen —10
21% Morse Electro Prods 25c
Morton Foods Inc
_5
45
Morton Mfg Corp
1
Minnesota Mining Ss
Mfg Co
Mirro Aluminum Co-10
36 ^ .37%
~
30%
Meredith Publishing 8
Mergenthaler Lino_25e
Meridian Electron's lOe
Merrill Island
Mining Corp Ltd
1
Merrltt Chapman
Scott Corp
12.50
Merslck Industries—
6%
42
Bearings class A.
2
Mining Corp of Can.. *
Minnesota
•
Merck Ss Co—
Common
16%c
63.50 preferred
„•
house
16%
Par
Stocks-
Ask
50
34% Minltronlcs class A_20e
Minn-Honeywell
83%
Regulator com—1.50
3% conv pref
6%
100
10c
15% Minn Electronics
82%
6%
-.
Metrop
nw
50c
Minerals Engineering.!
Miniature Precision
%
34
Merchants Refrlg.
44
Minitone Elect'nics.IOc
4%% ser A pfd 100
4% pfd series B
100
Menasco Mfg Co
1
Mercantile Discount a
Mercantile Stores—
Class A common
Merchants Fast
Motor T.tni
com
Warrants
27
t
Common
3.66%
Merchants Acceptance ~
Mlller-Wohl
29
%
25%
Megadyne Elect'nlcs 10c
Melpar Inc
1
Melville Shoe Corp—
a
Milton Bradley
1
5% Mine Safety
Appliances
10
1%
Minerals Ss Chemicals
27
Philipp Corp
l
1
Medusa Portland
Cement Co
Class
184
5
.
15%
21%
Miller Van Winkle—
93% Milo Electronics
92
1
Bid
.
20
preferred_100
4.75%
55%
50c
10c
„io
-
7%
52%
100
»
,
Miller Ss Rhoades—
Common
35
7
n
Mead Johnson St Co
Mechanical Handling
■
2
% Milgo Electronics—I
Mill Factors Corp
2.80
4% Miller Mfg Co
1
33
.
McCambridga-1
Miles Laboratories
Mlles-Samuelson
29%
42%
3%
-
-
7.50
Inc
•
A
McKesson Ss Robbing-9
McKinney Mfg
|
McLean Industries
Class A
-le
S3 preferred
McLean Trucking Co_l
McLouth Steel Corp_2%
McNeil Mack & Eng_•
McQuay Inc
*
McQuay Norrls Mfg—10
Mead Corporation—
Common
ft
1
Midwestern Instruments
Inc
1
Miehle-Goss-Dexter
16
Mclntyre Porcupine
Mines Ltd.
McKee (AG) St Co
-
Development Corp
37%
35%
35%
|
_
.
37
-
McGraw-Hill Pub
McGregor-Don lger
Class a
Mid-West Abrasive-50e
45% Midwest Investment 5
Midwest Oil Corp
36
10
Midwest Rubber Re¬
claiming com 2.80
4 % f»
5
preferred,, 50
6% Midwest Technical
45%
35%
26
25
McDonnell AlrcraftJUO
Par
Stocks—•
r
Merchandising Co 25c
North American
Refractories Co
North American
-10
Royalties Inc
1
North American
Van Lines Inc.
•
32% North Candn Oils
25c
Canadian dollar value,
t New stock,
x
5%
24%
3
11%
2A
65
19
1%
6%
26
3%
12%
2A
Ex-dividend,
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY
Stock*—
Bid
Par
North Central
Airlines
North European Oil
1
North Hills Electrlc_lc
North Rankin Nickel
Mines Ltd
1
Northeast Airlines
1
Northeast Metals
Industries Inc
10c
Northeast
Telecom¬
munications Ino_10c
Northern Chemical
Industries class B
•
Northern
8
70c
6V4
ft
6 Ve
1
Oxford Electric Corp-l
Oxford Mfg Co cl A ...1
85C Oxford Paper com
15
6%
$5 preference
•
8%
%
6%
1%
%
ft
7%
Inc
10
30%
Corp
Northwest
Airlines
Common
63%
25
33
30%
33%
Northwest Engineering
Co class A
•
Class B
•
31
33
31
33
5%%
pfd
conv
Northwest Nltro
Chemicals Ltd
le
Northwest Paper Co. 5
1%
23
Northwest Plastics_2.50
Northwest Productions
6%
lil
Northwestern States
Portland Cem't Co
Northwestern
2%
24%
7%
2ft
6% 2nd pfd A
25
Pacific Far East Line
Common
5
5%% conv 1st pfd-25
Pacific Gamble
Robinson
5
Pac Hawaiian Prod
1
Pacific Industries
2
7%
58%
Pacific Northern
Airlines
Inc
11%
1
Pacific Petroleums Ltd 1
47
46
50
Warrants
Pacific Tin
49%
Package Machinery—10
7%
38
7%
40
98
Consol
1
2%
3%
5
America com
6% preferred
25
Packard-Bell Elec¬
tronics Corp-50c
Packard Instrument—*
Pacolet Mfg Co
20
Pacotronlcs Inc
1
•
3%
3%
2%
16%
3%
Class A com
Paddock of Calif
18%
10c
5c
10c
1
14%
16%
O K Rubber Welders_10
Oakland Consol Corp •
Obear-Nester Glass
•
Oberman & Co com
1
5 % conv pfd
10
Occidental Petrol
20c
Ocean Drilling At
8
27
8%
6%
27%
1%
4%
13%
5%
13%
6%
22
6
1
Products., ..-1
2
22%
7%
Page-Hersey
1
1
Tubes
Palace Corp
Palestine Economic
Cranberries Inc—
Common
25
4% preferred
25
Official Films Inc
10c
Co
25
1
Corp
Pall Corp class A
Pan-Alaska
Fisheries
50c
Pan Amer Sulphur
70o
Pan American World
Airways
1
Inc
Vtc for
Pantasote
1
Co
3%
23
27%
1
15
5
•
8.60
1
20
17
42%
lc
28%
3%
70
2%
Okalta Oils Ltd
90c
Oklahoma
Cement-Ms
Okla Miss River
Products Line Inc_lc
Old Ben Coal Corp
5
Old Empire Inc
10c
Old Town Corp com
1
40c preferred
7
Olin Mathieson
Chemical Corp
Papercraft Corp
15
15e
4%
24
27%
21%
19
43
30
3%
72
%
17
5%
17%
6%
6%
18
6%
5%
3%
3%
46%
46%
Olln Oil Ac Gas com. .1
4% series A pfd
50
18%
40
16
18%
Oliver Tyrone Corp
10
Olivetti—
Motors
1
Pictures—1
Park Chemical Co
1
Park City Consolidated
Mines Co
10c
Park Electrochemical
Paramount
Paramount
10c
Parke Davis As Co
•
Parker-Han n If In
1
20
Ads for pref share*-.
Valet
1
Parker Pen Co cl A
2
Class B
2
Parker Petroleum—
Common
10c
6* conv pfd
10
Parker Rust Proof_2.50
Parkersburg-Aetna
Corporation
Parmelee Trans
1
•
Paterson Parchment
Paper Co
10
Pathe Equipment—
Class A
75c
,
5
Oreclone
Con centratlng
32%
63
Pauley
17%
Peabody Coal com
5
5% conv prior pfd 25
Pearce Simpson Inc 50c
3%
9
8
24
10e
10c
5
1
-
2%
3%
9%
8%
25
7%
13%
7%
15%
3%
68%
21%
21%
59!> preferred
20
Otarion Listener
10c
Otis Elevator
3.125
Outboard Marine
30o
Outlet Co
—*
Overland Corp
1
Overnite Transpor¬
tation Co
Ovitron Corp
—lc
11%
2%
12
Owens-Corning
Flberglas Corp
87
88
94%
95%
2%
68%
20%
20%
15%
114
2%
Oxford Chemical—
Class A common
25c
par
dividend.
value,
30
16
2%
116
3
35
Dental
Supply Co of Del
•
Petroleum
Pearce-Ulble Co—
a
11
Called
1
Pearl Brewing
Pearson Corp
1
25c
Pechiney Co
Pecos Exploration
5c
Peerless Tube Co
2
Pendleton Tool
Industries Inc
1
Pend Oreille Mines
As Metals Co
1
Penlck Ac Ford Ltd 3.50
Peninsular Metal
Products Corp.
Penn-Akron Corp.
Penn Anthracite
Collieries units
Penn Controls—.—2.50
Penn Dairies class A
5
Penn-Dixle Cement
1
Penn Fruit Co Inc—
Common
5
4.68%
conv
pfd
Penn Traffic Co
9%
1
Penney
for
(J C)
redemption,
50
2.50
Co
see
1
page
77%
10%
6%
53%
14%
6%
20c
25c
Perkln-Elmer Corp
1
Permachem Corp—
Class A common.lOc
Permanent Filter
•
17%
16%
28%
15%
29%
9%
9%
7%
7% Perrlne
15%
26%
1%
1
9y»
19%
1
81%
1
3%
5c
3%
I
10 y4
Industries—
Class
20%
2.50
78
7%
42%
16%
78
#
10%
,
7%
54
25
149
~5%
Petroleum Corp of
America
104% 107
2%
3%
24%
24%
%
1%
15
4%
5%
20%
29%
%
20%
30%
.5
4%
10c
7%
%
5
%
34%
_lc
11
H
48
Porce-Alume Co
10c
Porce-Cote Research
As Dev class A
10c
Portable Elec Tools
1
% Porter (HK)Oo (Del)
Common
I
5
35%
20 /a
21
73%
9%
1
Phillips-Eckardt
9%
4c
Electronics
5
Pharmaceutical
39%
32%
17%
17%
...
..
50 florins
5
Phillips Screw
10c
Phillips-Van Heusen—1
18%
17%
Phoenix
%
3%
27
9
41
12
5%
42%
42%
iY*
1%
58%
Steel
4
% Photogrammetry Inc—1
4% Photo-Marker Corp_50c
I
27% Photon Inc
Photronlcs Corp.
4
33%
3.045
152
57%
5%
20%
16%
11
4%
3.060
152%
58%
5%
20%
16%
"5%
9%
11
11%
ey4
9%
400
8
3%
9%
2
%
%
6%
3%
27%
7%
Industries Inc.
Pioneer Industries
Pioneer Metals
Pioneer Plastics
54
55
95
96
24%
5%
3%
26 %
7%
76%
1%
12%
26
2.40
51%
5
10c
1
dep rets
Pltney-Bowes Inc
Amer
2
6%
6%
~7
14
57
14%
57%
19%
58%
58
44
46
Nominal,
26
11%
10%
18%
100
r
22
10%
25%
26
13%
13%
11%
12%
24%
40%
8%
36%
24%
40%
18%
18%
1
14 y4
14%
34%
5%
7%
36%
2%
75
33%
17%
1
5
100
1
2%
7
preferred
Quaker State Oil
Refining Corp
value,
t New
1%
69
5
100
137
~2%
1
2%
70
140
29%
1
30 y4
4%
10
411
46
50
5c
stock,
17%
7%
%
50c
America
Quaker Oats com
3%
77
120
conv
Quebec Lithium
52%
54% Qulncy Market Cold
73
74
Storage Ae Whse
123
126
Quinta Corp
dollar
11%
11 y4
19%
23%
Timber Co
3
Pullman Company
*
Punta Alegre Sugar—1
Pure Oil Co
5
Pure pac Corp
5c
Pur ex Corp Ltd
1
Puritan Sportswear
•
of
Canadian
11
27
26
6%
L 5% pfd class A—100
9%\Pittaton Co common_l
40
'? $3.50 conv pfd
75
n
10%
Supermarkets.*
56
5% % conv prior pfd
8%
10
12
Puget Sound Pulp At
55
1
78%
180
86%
13%
28%
16
21%)
12%
11%
15%
21%
~i%
11%
10
Common
sale,
8
6%
85
9%
1
k Last
8%
7
Common
5
$4.75
preferred
*
Publishers Co
—40c
8%
Co
series
78
177
Corp—1
5
29%
1st
5ft
pfd
10
Pyramid Oil As Gas—4c
Pyrometer Co
29
96.
10
1%
4%
11%
38%
13%
43%
2%
24
12
(The) Co
1
Pubco
Petroleum
1
Publicker Industries—
17
26%
71%
!
] Pittsburgh Steel Co
Electronics
Pueblo
5%
6%
8
~8
Prophet
16%
25%
70%
15
2%
68
2%
6%
1
_20
26
86%
89
25%
4%
Conduit
conv
$1.25
25 V*
85
85
28
Pittsburgh PI Glass—10
Pittsburgh Standard
15%
7%
50c
Purity Stores Ltd
Purolator Products
Pyle National com
8% preferred
Pyramid Elec Co
Pitts Coke At Chemical
Common
10
2.55
$5 conv preferred—•
52
84.80 conv pfd
•
Pitts Fairfax Corp_5c
12% Pitts For gin gs
1
3% Pitts Metallurgical_1.25
10
9
19
28%
24%
3%
39%
%
18y*
1
78% Piper Aircraft
2
Pirelli Co of Italy—
13
%
17%
43
*
pfd
Progress Webster
Pioneer
26
12%
Storage (HI)
3
Producing Properties
Common
10c
~8%
6% preferred
25
2
4% Products Research
%
Aerodynamics
Systems
*
25 % Pioneer Hydrotex
37
6%
%
12%
3%
10%
5c
Common
18%
10c
1
8 % preferred
100
Proctor-Silex Corp—
Common
1
4%% conv pfd
10
Produce Terminal Cold
16%
2ft
9% PUlsbury Co common.•
21%
26%
2%
66%
n5%
1
Presto Dyechem Co. 10c
Prestole Corp com
1
5% conv pfd
10
Preston Mines Ltd—*
Prince Gardner
10
Process Lithograph_10c
Procter As Gamble Co
Professional Golf
Progress Mfg Co
2%
8%
12
14%
1%
9%
21/4 Pigeon Hole Parking
19%
Royalties Co Ltd
Pratt As Lambert
10
2%
54 preferred
•
Pinnacle Explorat'n 10c
15
45%
18
Oil
Mining Co Ltd
34
9
10 v*
1
(Washington)
%
Precision Radiation
Instruments Inc
50c
23% Precis Transformer_20c
23%
66
Precisionware Inc
1
65
1
100% Premier Industrial
100
83%
84% Premier Microwave —1
82% Prentice-Hall Inc_66%c
81%
President Brand
Gold Mg "ADRS"_5s
ey*
6%
President Steyn Gold
Industries
Pierce
13%
*
60
Pierce At Stevens
Chemical Corp
3%
17%
—*
5% Precision Circuits —20c
11%
Photo Service Inc.
»%
41% Physlo-Chem Corp.
Plsseckl Aircraft—
12% Pickens Cotton Mills
Pickering Lumber—3.75
1
5% Piedmont Aviation
24
1%
59%
59%
8
25%
53
93
2.50
(Delaware)
1%
23
44
100
Potash Co of Amer
5
Potlatcb Forests
1
Potter Instrument
25c
Powdrell As Alexander
Power Cat Boat
_8%
50
92
98
100
5%% S F pref
AV*% preferred
Prairie
Fabrieken (1000
florins)
7%
23%
4% Powertron Ultrasonics *
Philips Gloeilampen
12%
39%
31%
1
Phillips Electronics As
6c
12
3.90* preferred—100
6% preferred
Poppell (L F) Co
58%
97%
4%
5
100
.10
Poor As Co.
Pfeiffer Brewing Co—5
Pfizer (Charles) As Co
Common
33 %e
Phaostron Instrument
& Electronic
1
—,.
74 %
Class A common
.10c
4%
17%
Philip Morris com
4 "h preferred
2
Polymer Corp—
4% Ponce de Leon
Trotting Assn.
%
47
57%
95%
3%
2%
2%
5%
3%
17%
,
41
2%
1%
5%
42%
I®
42
24%
42
50%
23 %
223 %
23%
52%
15
46
60
220
1
24%
x% Philco Corp common—3
*
3%% pfd ser A—100
37%
22 %
Polyplastex United—
Class A
20c
83%
Polysonlcs Inc
lc
4% Polytronics Labs—
23%
1%
3%
29%
40 Ya
21
Pettibone Mulliken—20
Pfaudler-Permutit—
53%
New common
5
Phila As Read Corp_50c
46%
26%
PneumoDynamics
1
Pocket Books Inc—50c
22%
1%
9%
17%
PharmaceuticalVend'gl
Phelps Dodge
12.50
14%
44
12%
39
...
12%
10
21
37
if?
27
1
17%
6
60%
26%
4%
2%
13 %
62
Explorat'n_IO
Petrollte Corp—
New common
*
19
10
79%
14%
56
25
5
5
Plymouth Cordage
Plymouth Oil Co
Plymouth Rubber
$2.50 2nd preferred_5
Poloron Prod cl A
1
27
60% Poly Industries
1
1% Poly-Seal Corp
10c
67
Poly cast Corp
I. a®
17%
1
Petrol'm
13%
Mfg.*
7%
58
16
Inc
Plume As Atwood
Class A.
Oils As
Minerals Ltd
1
Peter Paul Inc
•
Pet Milk Co com
•
4% % preferred
100
Peterson Electronic
Die Co Inc
__20c
Petro-Minerals
10c
Petrolane Gas Serv__l
23%
Plough
Polarad Electronics_50c
Polaroid Corp com
1
5% 1st preferred—50
Peruvian
25
5
common
Perry Electronic
Components Inc
Personal Property
Leasing Co
21
22%
23%
A
ny4
Plated Wires At Elec 10c
11
18
9
Materials
Polychrome Corp
Permanente Cement
4%
12%
8%
7%
14%
Polymers Inc—10c
15% Plastic wire At Cable_5
Pope As Talbot com. —5
60%
1%
66
Permian Corp
4%
12%
8%
7%
13%
11
Pneumatic Scale
1
Perfect Photo Inc
Perlormer Boat
21
Patterson (M F)
2
-10c
Oregon MetallurglcmU
Organ Corp of America
10c
41%
16%
2%
10
Applicators
&
14%
7%
10
12
1
41
Inc
1
Perfect Circle Corp_2 %
11%
11%
1%
Plastic
Plasrlc
Pepsi-Cola United
As
62
17
shares.lOs
Pfd escrow ctfs
Fibre Brush
25
Mines
Cons—
1%
American shares—1
19% Pato Consol Gold
26
Dredging Ltd
1
55
Patrician Paper Co_10c
24
6% preferred
25
Onondaga Pottery
•Onyx Chemical Corp •
O'oklep Copper Co Ltd
10
39%
Chemical
Bottlers
10%
50c
20c
39%
Chemical Corp
Bottlers Inc
Enterprises
30
Corp
1
Oneida Ltd com—12%
1
Owens-Illinois Glass Co
Common
6.25
4% preferred
100
Patino
6
2
53
Onego
Ope Ilka Mfg Corp
21%
5%
1%
18%
One-Hour
•Without
22
Planetronlcs. Inc
Plant Industries
Plastics & Fibers
14%
1
Phillips Petroleum
Patlno of Can Ltd
O'Sulllvan Rubber
20%
20%
13%
Pepsi-Cola Co
33 %c
Pepsi-Cola General
3%
16%
5
t
Corp class A
5
Class A
Ortronlx Inc
Osborn Mfg Co
20%
25%
1%
common
Pantex Mfg Co com—1
*1.60
preferred
25
11
13
1
Oil Shale Corp
•
I
Pantepec Oil Amer shs_
Ocean-Spray
American
43
20%
24%
Ask
20
8%
•
Co of Wash D C
1
42
Bid
1
25c
Far
Stocks
Ask
3
Fibre Co
1
16% Pentron Electronics
1
4% Peoples Drug Stores
5
18% Pep (The) Boys
1
Pepperell Mfg Co
20
7% Pepsi-Cola Bottling
of Long Island
25c
14% Pepsi-Cola Bottling
Pancoastal Petrol Co—
Exploration Co
Oil Inc
(Nev)
Oil Recovery Corp
15%
3%
18 %
Bid
36% Placer Development
14
Paddington Corp
10c
2.50
Nylonet Corp
Nytronics Inc
ODgear Co
13
Packaging Corp of
90
y Ex-stock
•
Pacific Clay Products_8
Pacific Coast com
1
5% conv pfd
25
Pacific Centers
I
31, 1961.
36
Pennsylvania Glass
Sand Corp
Pennsyl Industrial
Penobscot
14%
6%
57%
11
•
Ohio Brass Co
Ohio Crankshaft
Ohio Leather Co
Ohio Oil Co
33%
94 %
68
4%
Par
Pennsalt Chemicals
Penn Engn'lng Corp
5V2
23 %
34
95
71
5
6%
35
17
Norton
5%
5
Aggregates Inc
Stocks—
Ask
23 %
1
34%
15
Ox
Pacific Automation
Products
Inc
Pacific Cement As
Intermountain
Express Co
2
Pacific Mercury
Electronics cl A—50c
Nuclear Electronics
lc
Nuclear Engineer 33 %o
Nuclear Materials As
Oglebay
P & C Food Markets—5
Pabst Brewing Co
•
Pac. Airmotive Corp—1
Pac Amer Fisheries—5
63
Steel
Nucleonic Corp of
America
Nunn Bush Shoe
1
Lines
Air
Bid
Pacific
Nuclear-Chicago Corp'l
Nuclear Corp of Amer
(Del) common
lOo
Nuclear Development
Corp of Amer (NY) 1
Ocean
Ozark
61
•
and Wire Co
_5
Norwalk Company
1
Norwich Pharm
62 Vic
Novo Industrial
1
Noxzema Chemical
Class B common
1
Equipment Corp
Nu-Era Corp
--*
Oxy-Catalyst
9%
1
8%
62%
Engineering
1
Far
Stocks—
Ask
6%
Works
Northrop
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1961
1%
x
1%
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOB ALT. SECURITIES ABE AS OF MAT 31, 1961,
Par
Bid
1
28%
Corp
250
Rabin Company
*
Radar Design_______l
Radar Measurements-l
6%
R E D M
Radiation Ino cl A
25c
Radiant Lamp Corp—
Class A
10«
Radiation Dynamics—1
Radiatronlcs Inc
•
Radio Corp of Amer
•
$3.50 1st preferred-*
Radio Frequency
1
Radio Shack Corp
Rainier Co Tn«
1
...
lOo
Rajac Self-Service_„10c
Ralston Purina Co
5
Ramco Enterprises
•
Ramo Inc
«
Ranchers Exploration
ft
Develop Co——10c
Ranco Inc
2 PQ
Rand Development 5c
Randall Graphite
Bearings Inc
I
Random House Inc 1
12%
9%
5%
28%
4
80
62%
71%
6%
22%
7%
8%
49%
14
25
_6d
Refrigerator—
Rap-In-Wax Co
2.50
Electrio Pow "Adrs**_
Rhodes (MH) Inc
1
thodeslan Anglo
American Ltd
thodeslan Broken Hill
Units
thodeslan Selection
Trust Ltd—
American shares—8s
Richards Aircraft
6%
23%
8%
Supply Co
2
2-for-l split) wl
Rich Ice Cream Co—*
2%
21
10
11
2%
44
2%
5
Richmond Cedar
Works Co "strop**
Richmond Cedar
Works
2%
35%
1
1%
18
75
31%
16y4
32%
16%
19
3.33%
1
5
Raytheon Company
5 %*
pfd
21 %
39%
50
50
Reading & Bates
Offshore Drilling—
Common
20c
•
1
21
10c
Class A con*
Seal Estate Invest
Trust of America
Reals! te Inc
4%
18%
2
Voting trust ctfi.,.
-
Reardon Co
1
Record Vend Mach_10e
Red Fish Boat CoClass A
10c
Red Owl Stores
3
Reda Pump Co
.1
Reece Corp common
1
5% preferred
100
Reed Roller Bit
•
Reeves Broadcasting
As Development
Reeves Brothers
60c
Reeves Soundcraft
5c
Refractory & Insul
1
-
Regan
Industries
2
Re go Insulated Wire 10c
Reheia Co Inc claaa *
Reichhold Chemicals.].
Re is (Robert) As Co
1
Rek-O-Kut Co Tw« ok*
Reliable Stores
10
Reliance Electric At
Engineering Co
S
Reliance Mfg Co com_5
3%1fr conv pfd—100
Remco Industries
f
Remington Arms
i
Remington Corp
1
-
Renmar Corp—_JK>#
1%
4%
5%
1
69%
18%
55
93
18 %
8%
27%
9%
10%
2%
6%
9%
21%
2%
2%
19
2
3%
8%
2Q
lo
2
49
Republic
Aviation
1
Republic Corp rnm ntfl
$1 conv pfd
10
Republic Electronics
Industries
10o
l
Republic Foil Inc
Republic Graphics
Republic
10s
Industrial
i
Republic Nat'l Gas__2
Republic Steel Corp 10
Republlc-Transcon
Industries
,
Rese
*
18
21%
263/4
63/4
6%
6
1
•
.1
25c
—
Resitron Labs Ltd
Resort Airlines
(Delaware)
—
Resource
vTW
Ventures— I
Restaurant Assoc lOo
Reva Enterprises
1
Revere Copper At
Brass Tnn
Revere Racing Assn
Revlon Inc—
New common.
ft
•
1
Rexall Drug At Chemical
Company
a.50
Reynolds Metals-.
Common.
4%% series A pfd.50
4%% convertible
2nd preferred
100
Reynolds As Reynolds—
Class A common.10
-'
ff
3.60% preferred—100
-
•Without
y
•
par
value,
Ex-stock dividend.
Field
1.50
3% ;
Roosevelt Race way.3 Oo
I Roper (George D)
Corp
5
2%
10%
2%
11%
8%e
Rose Marie Reid
1
Ross Gear At Tool
..10
Rotating Components le
Rotbmoor Corp
40c
Rothron Mfg Co
—60
Roto American Corp
1
Row Peterson At Co
•
Rows Furniture Corp.l
20
20%
Rowland
3%
13/4
15c
15
17%
49
7%
69%
54%
New common
Products
Roxbury Carpet..... 1
Royal American.
60a
Royal Crown Cola—.1
18c Royal Dutch PetrolNew York she (33%
15%
florins)
Ordinary (20 florins)
18%
4934
8%
70%
When
issued.
130
23%
a
31%
3%
3%
62%
57
25
5%
23/4
28%
8%
11%
22
45
12%
17
A—100
Royallte Oil Co Ltd •
1
1
Ruppert (Jacob) com.5
50c
49% Russeks 5th Ave
Russell (F C) Co
1
Russell Mfg Co—*
133
Russell Reinforced
Plastics Corp cl A—1
Class p
it'**
h-,ssell Stover
_1
Candles Inc
87
Called
8
for
redemption,
see
page
1
Associated Cos
1
5
Sanders Associates—
Class A common —1
Sandura Co common_5o
60c conv pfd
7%
Sangamo Electric Co_5
Sanitary Paper Mills
*
Corp
Products
(Illinois)—1
Santos Ltd of
52%
Australia
55
6-Ar
2%
21%
8
5%
243/4
16 y4
32%
16
24%
5%
4%
27%
7
22
11%
25%
10
2%
22%
34%
57
75
11
14%
41%
11%
2%
4%
18%
2%
2%
21
96.
6%
Petrol
37^
9
44%
9%
11%
6%
7c
49
13
10%
19%
5c
%
2s 6d
j
Ltd—50o
21%
10c
16
6%
Sav-A-Stop Inc
Savage Arms Corp
•
Savannah Bug Ref_25c
33%
9% Savoy Industries
25c
12% Sawhill Tubular Prod-*
Saxon Paper Corp
25c
16%
9%
24
Sayre As Fisher Co
1
Scantlin Electronics
*
13% Schaevitz Engineering
17%
Class A common.lOc
Scharco Mfg Corp
10c
9% Schenley Indus —1.40
Conv preference
8%
36c
34ya Schering Corp—
.
„
26% Schield Bantam Co
16% Schlumberger Ltd
Schmieg Industries
5
1
1
Scholz Homes
1
6%
Inc
12
6
31%
16%
5
31%
10%
53%
39%
16%
26
11 %
4%
85
2%
4
2
2% School Pictures
21% Schroeder Industries *
8% Schuster (Ed) AS Co.10
25
Scientific-Atlanta
50c
33
Scientific-Industrles_5c
25% Scott Aviation Corp—1
11
5%
17% Scott As Fetzer
6
Scott, Foresman As Co *
35% Scott Lad Foods Inc
1
17% Scott-Mattson Farms
25%
Inc
1
6
Scott (OM) As Sons—
4%
class A common.100
28% 8c "*tt Paper Co7%
Common
•
223/4
53.40 preferred,—.*
12
54 preferred
•
26% Scott As Williams—8
10% Scovill Mfg co com
29
2%
3.65% preferred—100
22% Screen Gems Inc —1
Screw As Bolt Corp
of America
1
34% Scripto Inc—
Class A common
50c
60%
35% 8cruggs-V andervoor t
%
16%
11%
30%
26 %
14
46
9%
6%
Airlines Inc
Name changed to
12%
2% Seaboard World
Airlines Inc
3
4%
Warrants (10 year).
20%
Seaboard Allied Milling
1
Corp
2% Seaboard- Homes
10c
Seaboard Plywood AS
Lumber Corp—1
22
sale,
n
Nominal,
39%
r
42%
14 V«
13%
13%
58
62
60
63
26%
24%
16%
32
15
30
25
%
4
1
12%
16%
-
17
33%
17
31
26%
20C
4%
1%
13
17%
101% 102
13% 13%
•
1
20c
Bottling
40
39%
12%
12
24%
l
10% Servonics Ino
12% Sessions Clock Co—
Common class A
l
7%
Seven j Stock Farm_l
13c
12 V*
26%
3%
%
Co
1
11%
13
Sexton (John) 6s Co
•
69%
Shahmoon Indus
3.50
25%
11%
30%
12
26%
12
2%
2%
6%
(St Louis)
Shakespeare Co
5
Shaler Co
•
53
Shamrock Oil & Gas—
14
New common
1
11%
Sharon Steel Corp.
•
19%
25c
1
Shatterproof Glass
38%
29%
7%
23%
%C
8%
24
2c
1%
42%
1%
43%
21%
22
22%
18%
23
22%
19%
17%
20%
17%
25
1
39
28%
25%
Mining Corp
1
Shattuck (Frank O)
•
Shawano Develop
35c
% Shell Electronics
Mfg Corp
10c
«
Shell Oil Co
1
23
Shell Transp At Tr—
17
N Y ordinary shs
f
6%
When issued34%
28%
tl8%
22%
Ordinary bearer
12%
Ordinary registered—
18%
Shell Trinidad Ltd—£1
9%
1
6% 8 heller Mfg Corp
35% Shepard Niles Crane
As Hoist Corp
5
17% Sbeperd Electronic
Industries Inc
10c
5%
1
31% Sherer Gillett com
Class A
•
10%
54
32%
13%
__
Shattuck-Denn
6%
3
7%
—
30
Sherwin-Williams—
Common
12.50
143% 145
91
93%
33
4% preferred
100
40%
Sherwin-Williams of
18
Canada
•
Sbinn Industries
10c
28
Warrants
11%
Shoe Corp of Amer—3
5
Shore-Calnevar
*
87
1
2% Bhoup Voting Mach
4% Shulton Inc—
34%
8%
7%
4
23%
24
15%
16 %
16%
15%
91%
91%
Class A common
1
Class B common
1
1%
17 % SIboney-Caribbean
Petroleum Co
10c
34
86
Amer deposits rets—
31%
27% Sierra Electric Corp—1
5c
14% Slghtmaster Corp
97% 100%
26
86
%
81
97
8% preferred
8
38
14%
Silicon Transistor —20c
Silver Creek Precision
Corp
. 10c
27%
1
75% Silver-Miller Mines
19% Sllvray Lighting——25c
Stmca "Amer shares"
9% Simca Automobiles—
27%
31 %
37
43%
49 %
23%
26%
30
50
46c
22%
1
Common
30%
7%
38c
2
Class A
Class B.
fit
30%
1
11% Siegler Corp
12% Siemens As Halske
Amer
4%
Scurry-Rainbow d
Ltd
11%
"*450
Seaboard As Western
143/4
k Last
4%
39%
16
2%
2
%
3%
4*
15%
15%
11%
12%
27
55
60c
81
13
29
56
75C
—
Barney com
1.25
$4.50 pfd series A
•
3
4%
39%
5%
Servomechanlsms
17%
16
Sign ode Steel Strapping
73%
18%
4%
2%
1%
-38^
111% 112%
46
27
15%
4
•
51
80
12%
15%
1
11%
—
42
64%
a
49
95%
5%
93
65%
11%
Sigma Instruments
1
12% Signal Oil Ac Gas Co—
11
93%
15%
5%
preferred A 100
4%% prior pfd 100
14% Seismograph Service 1
33% Selas Corp of Amer
1
50c conv 2nd pfd
24
1
10s
6% Select Theatres
Seligman At Latz
1
7% Selmer (H&A)
2
5
4
37%
11%
91
Brothers——5
5% conv pfd
.20
32% See's Candy Shops.
•
13
Selberling Rubber
1
Seven-Up
2%
1%
63
6
7
23%
45% Security-Columbian
55.25 preferred
9% Servo Corp of Amer
3% Sargent 6s Co—.,—15
28%
1
10c
Seminole Oil 6s Gas.fic
Seneca Falls Mach.
1
Seneca Oil class A
50c
97
100
Serrick Corp class B
24%
26
1
9%
9% Serv el me common .1
Sapphire Petroleums—*
33%
Common
1
75
5% conv preferre(L30
70
Schjedahl (GT)
1
30
31
Schluderberg585
595
Kurdle ^
2.50
86%
87 y2 Schick Inc
1
25%
16%
23%
1%
37
11
5
Searle (G D) At Co
2
Sears Roebuck AS Co
8
3
1
8% Season-all Indus
4
Seaton Leather Co
*
4
6% Sea train Lines
Sea View Indus
10c
6% Sanitary
44
Falls Corp
Sea Pak Corp
55c
122
Sampson-Miller
Sarcee
15%
Common
4% * pfd ser
55
25
26%
Royal McBee Corp—
54% Rubbermaid Ino
118% 119%
85%
30%
34%
Ruberoid Co
54%
48%
6
4
Reynolds Tobacco Co
Common •
100
•
2% Rohm At Haas com 20
4%
4% pfd series A
100
9
Rnhr Aircraft Corp
1
22
Rollins Broadcasting
t
mils Royce Ltd—
2%
49%
Ordinary registered.
18% Rondout Corp
lOe
21% Ronson Corp
1
65%
19
Resistance Welder
Resisto Chemical
Reststoflex Corp
5% series A pfd
Rogers Corp
2.60
26%
11%
32%
33%
65
Laboratory _1
Reslflex
10c
25c
100
Voting trust ctfs
28% Sanborn Company
12% Sanborn Map Co
A
46%
53%
1
4.40*4 1st pfd A
Salant & Sal&nt cl A.5
5%
37%
812
Rocket Research
*
Rockwell Mfg Co
2.60
Rockwell Standard
5
62% Rockwood & Co com •
17
23
21
St Paul Ammonia
Products Inc
__2%c
St. Regis Corp ,
lc
St Regis Paper com—5
Sams (H W) At Co
1
San Carlos Milling. 16 p
84* San Diego Imperial—1
1
% San Jacinto Petrol
San Jose Petroleum
lo
5% San Juan Racing
38 %
Assn common
50c
43
25
1%
1%
11%
117
32%
41
%
1%
31%
8%
22%
24
St Joseph Lead Co
10
St Lawrence Corp
•
St Lou Steel Casting_5c
40
3
Corp
64%
46%
7%
13%
12%
28%
Sealrlght-Oswego
350
Banknote Co
86% 87
Security Freehold
Petroleums Ltd
12%
11%
10%
11% Seeburg (The) Corp
20
Ask
6
Seeman
22% Salem-Broslus
8%
27%
7%
34
44%
13%
21
75c
13
3%
iy*
8%
4%
280
<1
Metal Prod.
Pittsburgh
59%
1% St Croix Paper
16
82
Coal common
•
5% non-cam pfd_100
Rochester Button Co.l
Rock of Ages Corp.
•
Rocket Jet Engi¬
3
2
It
Specialty
Clair
76
8%
33%
93%
Roblln-Seaway
12
Industries cl A
2%
Robosonlcs Inc
7% Rochester At
22%
2%
St
73
1
10
Robinson (J O) Co
Conv class A
1
Robinson Technical
Products
Inc.
20c
11
__
Aafway Steel Prod
Sagamore Mfg
19
Bid
7%
27%
1%
Par
8tocka—
Seacrest Industries .le
Seagrave Corp
5
29
Sea Highways Inc
10c
22
Sealed Air Corp
lc
3% Sealed Power Corp 10
Seaporoel Metals
40e
6%
Common
1.66%
4.30% conv pfd—100
4% preferred
100
Ask]
13%
50c
233/4
5%*r conv pfd
Robertson (H H)
8%
50%
18%
4%
6
1%
Coupon shares
St John Del Rey
4
24%
Mining Co Ltd
iy»
38%
12
16
21
%
toberts Oo
A
Robertshaw-Fulton
Controls Co com—1
28%
93%
21%
3%
7%
3%
Safeguard Corp
2% Safeway Stores221/4
t27
Sabre-Plnon Corp—20c
-*acol Inc cl A com. 10c
Saint Gobaln "ADRS".
Rimak Electronics
»
* tin rock
TldeRanda.SOc
Rio Algom Mines Ltd
Common
*
Warrants series A
54
Rio Tin to Co Ltd—
Ordinary
10s
2.50
4% Rltter Company
River Brand Rice
19%
»*ills
3%
26c
21% Rixon Electronics
2% Roadway Express Inc
~*ia8s A common 25c
1%
sy, Roan Antelope Copper
Mines Amer Shares
5%
tobbins & Myers.— *
$1.50 partic pfd—*
1%
18%
1
Common
Class A
15
78
11 ley-Stoker
71
19
58
1%
100
49%
43 y2
8
Roper Industries
Rorer (Wm H) Inc
Engineering
<
Research Specialties
1
Reser's Fine Foods—1
99
3y8
7
39
73%
1%
21%
91%
95c
A.
Roosevelt
3
1%
—10c
neering Corp
Renwell Electronics—lo
Reon Resistor
Rleke
19%
63%
46
61
54
123%
85c
Manufacturing Oo—1
19%
21%
39%
national Inc
Rayonier Inc
7%
60o
Common
$4 pfd series
76
Raymond Inter¬
1%
Bid
Russ Togs Inc—
Class A shares
split 3 for 2
94% Ryan Aeronautical.
*
2% Ryan Con sol Petrol—1
Ryder System Inc 2.50
8% Ryerson At Haynes— 1
Ryte Investors Co
10
8 At P Nafl Corp—
Argentine
lidgeway Corp
Riegel Paper Corp
Rlegel Textile Corp
18%
Raychem Corp
*
Rayette Ino —400
93%
3%
Mining Oo
2%
Co—10
Raybestos-Manhattan.*
Mfg Co
Riddle Airlines
36
America
Rath Packing
__
%
iico
12%
Rapid-American Corp_l
Rare Metals Corp of
20
250
6
11%
19%
Par
Stocks—
Ask
97
Richmond Homes
1
Rich's Ino com...
*
3% % preferred
100
3%
47%
1
in*
llchardson Co
12.50
Richardson-MerreU 1.25
Richfield Oil Corp—*
New common (ex
9
50%
141/4
203/4
Bid
Development Co Ltd
84
6%
63 %
72%
27
Rank Cintel Ltd—
Ordinary
Ranney
Mfg Co com 1
4%% conv pfd
100
Rhine Westphalia
Rheem
4%
5%
Par
Stocks—
Ask
30
7%
13 %
10%
5%
29%
8to«ka
R C Can Company
deposit rets
Precision
Products Inc
1
11% Slmmons-Boardman
Publishing Corp—
96%
$3 conv preferred—*
*
6% Simmons Co
Simon (Wmj Brewery. 1
Simonds Saw ft Steel.•
5% Simmonds
Simplex Lock Corp
Simplex Paper—
1
1
82%
13 %
11%
12%
17%
19 %
15%
16
7%
3%
Simplex Wire At Cable •
4% Simplicity Mfg CoClass A common
1
8% Simplicity Pattern
1
4
(Simpson's Ltd
:—•
45 %
30
46%
7%
7% Sinclair Oil Corp—_5
42%
6%
3%
7
6
Jsimulatics Corp—at_lc
Canadian dollar value,
t New stock,
x
30%
6%
43
Ex-dividend.
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
Stocks—
Far
Sinclair Venezuelan
Oil r'nmpn.ny
Bid
Ask
Stocks—
Par
-10
MillsSports Arena (Del).lc
Spindale
Singer Mfg Co_
Singer MTg Ltd—
Am dep rets ord
.30
reg—
Sioux City Stock
Yards common
-il
47 %
90%
°6%
48%
91
Spotless Co
Sprague Electric
8%
1
2%
Sprague Engineering_l
Spur Oil Co
1
Square D Co
5
Bid
nl7%
12
17
75'%
83/4
al7
39%
15
32
34
15
32%
34%
Sioux Oil Co
So
Sivyer Steel Castings-*
Skelly Oil Co
36
70c
20%
56%
80c
Sta-Rite
2
13%
Stahl-Meyer Inc
•
Staley (A E) Mfg Co—
9%
57
$1.50 partlo pld
Skenandoa Rayon—
Common.
12%
class A pfd
100
Sklatron Electronics
Sc Television
lOo
Skll Corp
1
Skyline Homes Inc
Class A common—J,
Slick Airways Inc
B
8milln Food Stores-
4%
5
61%
14%
9%
15 %
.
10
36%
26%
9%
4%
Smith
13%
14
41
Standard Commercial
Tobacco Co
1
59%
Smith Kline Sc French
Laboratories
•
Smucker (J M) Co—_,•
Standard Dredging
"adra"
Snyder
Corp
15
Solite Products
lc
Solitron Devices
5c
Sommers Drug Storea.l
50c conv pfd
—
8
Sonar Radio Corp
10c
Sonex Inc
25c
Sonoco Products
5
Sonoma Quicksilver
Mines Inc
lOe
Sonotone Corp
1
Sorg Paper Co com
5
5% %
preferred 100
Soroban Engineering—
Class A com
1
Soss Mfg Co
1
SonndScriber Corp
4
South American Oold
6 Platinum Co
1
South Bay Industries
Class A
10c
Bouth Coast Corp
1
South Penn Oil
12%
South Puerto Rico
Sugar Co
com
...
8* preferred
South Shore Oil Sc
Development
38
32%
34%
15%
9%
47%
7%
12 %
15
1
Socony Mobil Oil
42
35
1
B
38
10c
Southdown Znc
2.50
Southeastern Factors. 1
Southern Airways
3
Southern Bakeries
t
Southern California
Petroleum com
a
6% conv pfd
25
Southern Industries
•
8%
47%
6%
11 %
11
7%
8%
2%
30%
%
13%
19%
"5
9%
3%
32
68
14
8%
14%
9
1
1%
18
Common
$1.20 conv pfd
$1.60 conv pfd
6%
Dfd_
Stand Paper Mfg—
conv
1
.20
20
.20
Common vtc
50
6% conv pfd vtc—50
3%
6%
•
10c
2%
6
36
1
1
1
Speedee Mart Inc
•
Chemical
80*
2-54
Spencer Chemical CoCommon
—$
4.20% preferred
100
Spencer Kellogg—.
1
Spencer Shoe Corp
1
Sperry Rand com
50c
Warrants
$4.50 preferred
—
28
Spiegel Inc common.•
$4.50 preferred
*.
Spiegl Farms.
.1
•Without par value,
Ex-stock dividend.
51%
2%
3%
S%
14%
14
5%
52
2%
%
4
65
1
4%
3%
66
4%
18 %
19%
18
2%
2%
9%
10%
9%
10
29
28
%
-ft
4%
33 %
5
5i%
9%
6%
8%
8%
8%
14%
9%
15 %
21%
24%
43%
89%
21
40%
31%
17%
94%
52
86
3%
Steel Co (Wales) —
Amer dep rets
Steel Improvement
Sc Forge Co
Steel
52%
52
80
31
71
75
—
25%
12%
63%
19%
%
26
12%
68
21%
9
9%
8%
9%
1%
2%
1%
2
7%
60
32%
17 %
13%
•
•
5
Oil
Co
4%%
5%%
7%
5%
75%
con
1
1
1
1
29
18%
14%
26%
5
1
52 %
87%
4%
S% preferred
25
Stevens (J P) Sc Co_15
page
14%
22%
88
3/4
3%
96.
363/4
287/a
%
26%
%
10c
19 V*
100
13%
10
10%
46
21
41
,
20%
106
14%
10%
10%
50%
23
63/4
8
262
42%
7%
8%
285
5%
32%
6%
33
27%
n84
mo
27%
—
2%
67c
6%
2%
1
1%
iy«
2%
45
19 %
8%
5%
8
50
50
1
Inc
5%
105%
5%
106%
1
Corp_50c
25
Class A common.lOc
70c conv preferred_8
20c
25c
10%
10%
7
1,205
4
12
90
7%
1,265
3%
13
%
20
120
127
6%
76
of Amer—
Common
4.16 %
Swift Sc Co
25
Swimming Pool Devel 1
Inc—
Class A
1
Swiss Chalet com
*
70c 1st preferred—9
Units
14%
8% Symington Wayne
1
Stock purchase wts.
173/4
1
Syntex Corp
2
29% Syracuse Supply
8
33% System Meat Co
1
18 3/i Systems Inc
2
15% Systron-Donner Corp •
10c
27% Szemco Inc
15
23
89
Corp
10c
Broadcasting
1
Talcott (James) Inc
New com $4.50
par
ex 2-for-l split
Taca
Taft
k Last
Tandy Corp common.l
sale,
n
Nominal,
r
54%
433/4
6%
56%
43%
6%
37
39%
4%
7%
11%
334
7
10%
17%
10%
38 %
10%
n4%
12%
42 %
3
"ft
19 %
44
15%
32%
32%
7%
12
15c
191
9%
41%
4%
17%
1%
1%
12%
13%
13%
7%
17%
14 %
7%
7%
18%
6%
7%
7
4
l
*
1
29%
25%
12%
25
15
Teletray Electronics
Systems Inc
15c
Television Industries.!
Television & Radar—lc
5
29%
25%
25%
16%
13%
2%
-
4%
1%
34%
3%
4%
1%
36
1%
2%
17
10c
18
18
19%
67%
11
67%
12
9%
10%
5%
6%
Tenax Inc
Tennessee Corp
1.25
Tenney Corp class A.I
Tenney Engineering 10c
Electric
Development Co_ 10c
Terminal-Hudson
Electronics
Inc
25c
Terre Haute Malleable
and Mfg Co
5
Terry Industries
50c
Terryphone Corp
5c
Terry Shops Inc
50c
Terry Steam Turbine.5
Tesco Stores "adrs"
Tex-Star Oil Sc Gas
Corp
12
4%
36
2.90
38
17%
10%
38%
11%
5%
13%
45%
3%
%
20%
44%
16%
33%
33
8
30c
201
Texas Capital Corp..I
Texas Gulf Prod.3.33%
Texas Gulf Sulphur
•
Texas Industries
1
Texas Instruments
1
Texas International
Sulphur Co
10c
Texas Natl Petroleum 1
Texas Pacific Coal
and Oil Co
10
Texas Pacific Land
Trust "sub shs"
1
Texas Research &
Electronic Corp
10c
Texize
Chemicals
1
Texo Oil Corp
lc
Texota Oil Co
lc
Texstar Corp
10c
Textiles Inc
1
Textron Electronics.50c
Textron Inc com
50c
Stk purchase wts.
$1.25
conv
pfd
10%
Engineering
22
9%
,
42%
'
43 %
24%
25
9%
190% 192 %
9
12
30
30%
21%
22
3%
11
48c
%
3%
11%
52c
%
112
2
26%
9%
26%
263,4
13
26%
13 %
30
10
9%
28%
%
4%
1
5%
5
Corp
1
Corp.l
Thermodynamics
30c
Thermogas Co
2
t New stock,
5
V
Thermoplastics
Canadian dollar value,
1
4%
1
on
22 3/4
%
Inc
(Continued
69%
77
Thermo-King
93i
40%
10%
9%
273/4
Corp
Thew
Shovel
Thiokol Chemical
Thomas Sc Betts Co
3.10
107% 108
1%
1%
Thermal-Aire of Amer
Inc
10c
Thermal Industries
of Florida Inc
1
Thermal Research &
Therm-O-Disc
5
38
11
68%
29%
9%
•
Thalhimer Bros com_5
3.65%
preferred.100
Thatcher Glass Mfg
5
9
3%
5%
5
1
1
com
12%
7%
3%
6% conv pfd
10
Texaco Canada Ltd— •
Texaco Inc
25
Texam Oil Corp
1
Texas Butadiene Sc
Chemical Corp
1
%
7%
9%
5%
ic
Telescript-CSP
30
5
17%
Telectro Industries.lOc
Teleflex Ltd
•
Telefones De Mexico
Bearer "adrs"
Telephone &
Electronics
25c
I
31
71
205
85
3%
1
7%
19
19
Co
195
83
40
Engineering Corp.lOc
Common "wd"
Warrants
9%
213/4
6%
8%
Tele-Tronics Co
40c
Telechrome Mfg.
Class A common. 10c
Tex-Tube Inc
1
8% Swank Inc
27% Swedish Ball Bearing—
Class B
4
56%
Sweets
30%
70%
29%
Technical Operations.*
Technicolor Inc
1
Technograph Printed
Electronics
40c
Technology Inst
2%
Teco Inc (HI)
10
Tecumseh Products
x
Tejon Ranch (Calif) .1
Tekoil Corp
1
Tel-A-Sign Inc
20c
TelAu to graph Corp
l
Tele-Film Electronics
2
4%
2%
7%
5
Swan Finch Oil
Swan Rubber Co
1%
10%
1%
6%
17
8%
20
4%
113/4
%
9%
6%
Engineering Corp_25c
17%
1%
5%
Class B
10c
Technical Measure't20c
Technical Materiel—
New common
25c
I Temperature
16%
10
%
9
Telex Inc
1
19% Tel-Instrument
90
L Electronics Corp.lOc
56
28
%
3%
11
10c
lc
Teleprompter Corp
7% Teleregister Corp
3—
83%
Homes
75c
5%
29
7
20%
32%
35%
9%
4%
28%
4%
51
32
lc
—
30
1%
8
7
8%
50%
'
Techbuilt
•
7%
%
23/4
3%
Techmation Corp
Techni Electronics. 10c
Technical Animations—
22
64
Tensor
%
3% Talley Industries
1
8% Talon Inc—
Class A com voting_5
11%
1%
Class B com no vot_5
4% preferred
10
4% Tamar Electronics
Industries Inc
8
21% Tampa Marine cl A—1
32
Tampax Inc
1
7
10
65
7
Tech-Ohm Elecronic 10c
Tech Laboratories
10c
1
1%
10%
32%
28%
19%
22 %
36%
1ft Superior Tool & Die—1
9%
133/4
3/4
28%
19%
36
Supercrete Ltd
25c
64% Superior Cable Corp—1
32% Superior Electric
1
173/4 Superior Manufac'g Sc
6%
17
Tech
3%
40%
19
19
260
9
54
8
5
50c
Inc
Antares
15
23%
Distributing Corp
Instrument
Taylor Devices
Taylor Fibre Co
Taylor Instrument
Taylor Int'l Corp
14
28%
Super Market
Distributors,
5%
8%
62
26%
23%
Sunset Color
Laboratories
Sunset House
Swingline
1
240
3
5
28%
14 %
27
55%
81
18
5
25c
1
ser
14%
1%
1
10c
A
25
2nd pfd 30
Common
pfd
50c
4
Tassette Inc cl A
Sunray-Mld-Continent
Supronics Corp —25c
Sutter Basin Corp
•
12
373/4
—
88%
55%
27%
15c
32
13%
3%
15
41
28
$4.50 pfd ser A
Sun OU Co
Sundstrand Corp
Sunset International
Petroleum Corp
1
Sunshine Biscuits.12%
Sunshine Consol
25c
Sunshine Mining
10c
Sunshine Park Racing
Assn
5c
7%
14
7%
4%
7%
49%
12%
5c
3
3%
7%
39%
25%
Summers Gyroscope 10c
Summers (John) &
Sons Ltd "ADR"
Summit Industries
1
Sunair Electronics _10c
Sunbeam Corp
1
Sunbury Milk Prods
5
Sun Chemical Corp
*
4%
Class
see
•
21
"C" pfd_10
redemption,
10c
4%
Sterling Sugars
•
Sterling Television—
for
50
1952 series
50
Sullivan County
Harness Rac cl A 1
Class B
1
20%
5
Sterling Oil of Okla 10c
Sterling Precision—10c
5% conv A pfd
10
conv
1
•
10c
A
25c
Stern Sc Stern Textiles 1
Stetson (J B) com
•
a Called
26
31 %
Ordinary registeredOrdinary bearer
Tappan Company
5
Telecomputing Corp
28
10c
1
Sterling Drug Inc
5%
pfd
100
Stylon Corp (Del)
1
Suburban Gas (Cal)
1
conv
4% Suburban Propane
4%
Gas Corp com
5.20% conv pfd
16%
1951 series
Sterling Aluminum
27
$5
Superior Window—
Stelma Inc
10c
Stepan Chemical
1
Stephan (The) Co—50c
Sterchi Bros Stores
Sterilon Corp
$1.25 conv pfd—ir—•
Stuart Co
1
Stubnitz Greene Corp 1
Studebaker-Packard
1
1%
4%
283/4
Corp
5
Steep Rock Iron Min.l
22%
44V4
75
30
5c
Parts
Stein Hall & Co—
Stekoll Petroleum
1
•
Superior Oil Co
5
3% ft preferred
100
Steak n Shake Inc
(Delaware)
50c
Steel Co of Can Ltd—•
Products Inc
Sterling Brewers
90%
21 %
40%
33 %
17%
943/4
'25%
30%
1%
Statmaster Corp
10c
Statham Instrum't
1
17%
2%
2%
Straza Industries
Strolee of Calif
90
12
Starrett Corp com
50c conv pfd
State Industries
100
87
10c
Stanley Home Prod—
Common non-vot
5
Stanley Warner Corp_5
Stanley Works
10
Stanray Corp
1
Stanrock Uranium
Mines Ltd.
atanward Corp
Starfire Boat
Star Market Co
Starrett (L S) Co
preferred
76%
46% Sulray Inc
55% Su-Mark Boats
80
Corporation
$5
51%
51%
75%
46%
55%
1
Stange (Wm J) Co
Stanley Aviation
Stauffer Chemical
class A com
5%
%
Pressed
Signal 10c
Standard-Thompson—
6%
5%
3%% pfd ser A.100
l03/4
Specialty Converters.lc
Specialty Electronics
Developm't (N Y)_4c
Spec tor Freight System
y
10
Standard Tube cl B
1
Standard Tungsten.lOc
21
10
2%
a—3
10
Products cl A
8peer Carbon Co
10
7
New Jersey
Ohio common
14%
37%
9%
Speedry
Kentucky
17%
Spartans Industries
1
Sparton Corp
2.50
Inc
Class B voting
Standard Motor Prod—
Class A
2
Standard Oil CoCalifornia
8.25
Indiana
25
16%
5%
10
•
Sovereign Resources.4o
Space Components
10c
Space Research and
Development Corp 50o
Space-Tone Electro 10c
Spalding (A O) & Br_l
Span America Boat-25e
Sparton Aircraft
Spartan Mills
1
1
14
lo
Melo Sonics
Southwestern Drug
Standard Milling—
Class A n-v
Stand Sign Sc
47
Southland Royalty
8
Southwest Airmotive
1
Southwest Forest
Products
——1
Southwest Oil Corp—
Name changed to
30c
Standard Register
1
Standard Screw Co—20
6
45
Racing
20c
Standard Gilsonite.lOc
Standard Instrument
Class A
20o
Standard Kollsman
Industries Inc
1
Standard Metals
lc
21
30
21
New common
30%
Steel Co
Standard Products
19
39
10c
•
Common
1
5%% conv pfd.12.50
Standard-Toch
Industries
lc
Standard Triumph
International
6s
38
3%
prior pref
Strato Missile—
25
5%
20
31
7
4
Stokely-Van Camp
Ask
5%
„
Taylorcraft
Stockton Whatley
Davin Sc. Co
6% Strong Cobb Arner
1
34% Struthers Wells com 2.50
34%
20%
29%
Amer
5%
39
38
34
19%
30%
Strawb'ge & Clothier_5
Standard
19%
Southland
10%
24%
25
2.50
9%
8%
Southern Oxygen
Southern States Oil
Southern Weaving
Southland Corp
11%
6%
a%
13%
72
8%
15%
19%
Southern Pipe Line ..1
Southern Spring Bed-"
4%
Bid
Tang Industries.
10c
6% Tanganyika Concess'ns
Taylor-Colquitt Co
1
Stewart-Warner
2.50
Stewarts & Lloyds Ltd
5%
Stocks—
Ask
Bid
.
1
20
Stone Container Corp 1
1
3% Stone Sc Webster
15% Stonecutter Mills Corp
Class A
10
603/4
77
Stonega Coke Sc Coal 15.
Stop Sc Shop Inc
1
5% Storer Broadcasting
1
Stouffer Corp
1.25
12% Strategic Materials
1
10% Stratford Corp
10c
~5%
60
75
Far
dep rets
Still-Man Mfg Corp—
Class A
75c
4% Stinnes (Hugo) Corp_5
5
14% Stix Baer Sc Fuller
7% 1st preferred_25
9%
83
6%
15%
18%
12%
20
9%
18%
40%
39%
2%
13
Stocks—
Products Co
25c
Standard Forgings
1
Standard Fruit Sc SS
h
Southern Materials ..-3
Southern
Nitrogen-lOt
50c
37
81
5
76%
Standard Electrical
13%
20%
Southern Md Agrlo
Assn of Prlnee
Georges Co
preferred
Common
$3 partlc pref
60
43
10
1
Thatcher Co
45
Smith (Howard)
50c
Co
4
Standard-Coosa-
6%
36%
26%
31%
Paper
*
Standard Beryllium_lc
Standard Brands com *
$3.50 preferred
*
$1.60
(Herman H)-10o
preferred
Equipment
57
31 %
Viscosa
10
Stancll-Hoffman Corp •
Standard Aircraft
Smith-Douglass
Snla
10c
Products
$3.75
94
3%
5%
1
Smyth Mfg Co.
8nap-on-Tools Corp
Fluorescent
Manufacturing
Common
5%
Common
Units
Smith (AO) Oorp
Smith-Corona
Marohant
Sta-Brlte
Ask
18% Stevens Markets—
Class A common
12%
5.90% conv pfd
18%
5
1
313/4
36%
1.75
5
18
20%
46 y4
1
36
page
5%
32%
37
2.00
5%
183/4
21%
46%
37
94)"
x Ex-dividend.
78
United States and Municipal Bonds
reporting prices ior State and municipal securities is to quote them on the basis of the return the
yield per annum. Therefore, in furnishing the prices below, it will be found that for uie single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis,
in furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
The custom in
•onas
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word
yield basis for various maturities; all other figures are bid and asked
1962
"to indicates that the figures shown are the bid
prices.
QUOTATIONS FOR ALL SECURITIES ARE AS
Bid
Ask
Values shown below
are in 32nds
Bonds—
UNITED STATES
treasury bonds—
4 Vis May 3 5 1975-1985.
4s Oct 1 1969—
4s Feb 1 1980
3 Vis May 15 1968.
3Vis Nov 15 1974.
103.30
101.18
102.6
100.20
M-N
3Vis May 15 1966_
3%s Nov 15 1967—
3 Wis NOV 15 19803 Vis Feb 15 1990—
3 Vis Nov 15 1998
3%s Nov 15 1966—
3 V«s 1978-1983
3V»s May 15 1985.
3s Feb 15 19643s Aug 15 1966
3s Feb 15 1995
2%s Sept 15 1961.
2Vis 1960-1965
2Vis Feb 15 19652Vis Nov 15 1961
2Vis 3962-1967
2 Vis Aug 15
2VaS 1963-1968
2 Vis 1964-1969 June
2yzs 1964-1969 Dec
2 Vis 1965-1970
2Vis Mar 15 1966-1971
2 Vis 1967-1972 June
2 Vis 1967-1972 Sept
2Vis 1967-1972 Dec
2y4a 1959-1962 June
2 Vis 1959-1962 Dec.
F-A
_J-D
F-A
F- A
M-3
j-n
F-A
M-N
_J-D
1
1
3%8 Feb 15
4s
Feb
15
.
90.26
90.14
89.14
88.16
88.12
J-D
JS-B
98.28
—
—
_
5yes
M-B
J-D
US
3-D
—
1961—
88.20
1963—
1983—
1963-
1964—
4Vis May IS 1964.
3 Vis May 15 1964
5s Aug 15 1964—
IVis Oct 1 1964
4Vi# Nor 15 1964
IVis April 1 1965.
4% May 15 1965.
IVis Oct 1 1965—
iy4s April 1 1966.
Banks tor Coopers tires—
Coll Trust debs—
2%s AUg 1 1961
2Vis Oct 2 1962
2.70s Dec 4 1961
Federal Home Loan Banks—
2 Vis Aug 15 1963
3s Sept 15 19613.10s Jan 17 1962—
3s Feb 15 1962
3Vas April 13 100—
Federal Land Bank Bonds—
4Vis June 20 1961———
4s Sept 20 1961.
3%s Feb 20 1962—
4s May
1 1362
47/«» Aug 20 1962.
3Vis Oct 22 1962
2 Vis May
1 1963
4Vis April 20 1964
4s Oct 20 1964
4s Oct 20 1965
3 Vis Feb 21 1966
3y4s May 2 1968
4 V, s Mar 20 1968
4Vis Mar 20 1969
4%s July 15 1989
5 Vis Feb 20 1970
3y2s April 1 1970.
5 Vis July 20 1970
4Vis Oct 1 1970 opt *67.
3Vis May 1 1971
4 Vis Feb 15 1972-1967—
3Vis Sept 15 1972
Federal Natl Mtge Asso—
4%s June 12 1961
100.15 100.17
100.24 100.26
100.8
100.6
99
100.29
100.28
100.5
98.6
100.22
99.4
100.31
101.4
100.7
98.10
100.26
99.3
99.1
97
97.8
101.10
101.6
99.30 100
96.8
56
103.12 103.16
95.16
95.8
103.12
103.8
100.18 100.22
104.16 104.20
94.20
94.12
104.12
104.8
93.16
93.3
103.24 103.28
92.28
92.20
91.24
91.16
1P0
100
99.29
100.2
100.2
99.31
100.2
100.4
100.4
100.1
99.28
100.3
100.1
100.12 100.14
100.8
100.10
100.28
102
101.4
102.8
100.10 100.12
99.12
99
102.16
100.28
100.24
98.18
97.8
101
101
102.24
105.24
95.8
106
102.8
95.8
99.16
97.8
102.28
101.12
101.8
98.26
97.24
101.24
101.24
103.16
106.16
96 »
106.24
103
96
100.8
98
100
5 Vi» Sept 11 1*61
3 VizS Feb 13 1982.
4Vis Sept 10 1962—
3y4s Mar 11 1963
102
100
Nov 1«>
3%s May
19«7
11 1964—
4%s Jun 10 1965
4Vis Dee 1 "> 1"<-«,
..
102.8
100.8
101.20 102
99 16
99.24
101.28 102.12
101
101.16
•Subject to all Federal taxes,
price,
n
Nominal.
A-O
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66—
J-J
2.40s 1967-68
J-J
2.50s 1961-73
J-J
100.1
100.1
99.31
2.75S
2.80s
Jan
15
Apr 15
1961
1961
1961
1961—
1961—
1961
1961
—
1961
19611982-
4%s
—
4Vis
4 Vis
4'/is
4y4s
3 Vis
3 Vis
3 Vis
3 Vis
3%s
3y4s
.
1
1980
1961
1
1
Jan
May 1
.—Jan 15
1973
1977
1978
1979
1968
1962
1969
1971
1975
1981
1972
1976
Nov
.Dec
May 15
Oct
1
Jan
1
Oct 15
May 15
oct
l
3s
July 15
3s
;
Mar
1
Serial bonds of 1950—
;_1962-r"7
100.16 101.16
96.8
97.8
97.8
96.8
99
98
100.8
100.24
97.24
96.24
96.16
95.16
93
91
86
85
90.16
89.16
86.16
85.16
3 70s
19«0
Af-S
2.65%
3.10%
3.50%
3.65%
__
—
tTreasury Bills
5s 1962-1966
3s 1967-1S69
3 Vis 1970-1978
3 40s 1979-1981
Hlehwsv Authority—
A-O
bl.50
A-O b2.50
A-O b2.80
A-O bPar
to
to
to
to
2.40%
2.70%
3.35%
3.50%
are
quoted In dollars and cents not in 32nds.
"i . I 'IT ~ 1"!"?!
,
1961-71
J-J
1967
b2.25 to 4325%
b2.25 to 3.00%
b2.50 to 4.25%
b2.00 to 4.25%
__
—
_
_
__
—
__
„
__
__
_
_
b2.00 to 3.75%
b2.00 to 2.50%
b2.00 to 3.30%
b3.30 to 3.75 %
b2.00 to 2.30%
b2.30 to 3.30%
b3.35 to 3.60%
b3.10 to
b2.10 to
b2.25to
b2.00 to
—
3.75
3.35%
3.35%
4.25%
4.00%
__
__
—
—.
__
—
3.65
3.65
—
__
__
—
3.65
a
3'/is 1968-1985
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S
3 Vis 1968-1972
M-3
3 Vis 1973-1984
M-S
4s 1985-1986—
M-S
Veteran's Bonds Act of 1956
series S—
5s 1962-1966
A-O
4s 1967
3V.S 1968-1973
3 Vis 1974-1984
Veterans' Bonds
Act of 1958 series tJ
5s 1962-1966
F-A
4 Vis 1967
F-A
3 Vis 1968-1970
F-A
3%s 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980..F-A
Veterans' and State School
Building Aid—
5s 1962-1967
3 Vis 1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
4s 1983-1986
bl.50 to 3.05%
bl.25 to 2.50%
b2.65 to 3.15%
b3.55 to 3,§5%
bl.25 to 2.50%
b2.80 to 3.60%
b4.00 to 4.10%
bl.25 to 2.50%
-Af-S
-Af-S
A-O b2.50 to 3.55%
3.90
A-O
A-O
Olympiad
4 Vis
Highway Auth Series D
3.60s
1964-1974
2s 1975
3 60s 1976
b2.00 to 4.15%
—
Stave School Bldg ser G—
2%s 1962-66
Af-N
3s 1987-74
M-N
3s 1975-79 opt '74
Af-N
State Schools Aid (1954 issue)
5s 1962-1966
Af-N
2%s 1967-1975
Af-N
IS 1976-80 opt '75
State School Bldg Aid
(1958 issne) —
_Af-S
5s 1962-1966
b2.25 to 4.00%
b2.25 to 3.90%
to
to
to
to
_
CALIFORNIA
b2.25 to 4.00%
b2.00
b2.75
b3.20
b3.50
_
99
Little Rock wat 4s '61-78 F-A
4.10%
J-J bl.75 to 2.40%
Capital Trrorovement ser A
5s 1962-1966
Af-S
3 Vis 1967-1970
5f-S
3.60s 1971-1974
Af-S
3.70s 1975-1978
MS
3 Vis 1979
MS
—
_
102
101
92%
Highway refunding—
3s April 1 1969-72
A-O
3s April 1962-72
A-O
Hot Springs 3s rev 1962-83
„
ALABAMA
3Vis refunding 1961-65
Education Authority
_
ARKANSAS
99.8
100.2
93
90
Aqueduct rev 3Vis
1979
92
95
Aqueduct rev 4s
1992
Arecibo G O various_1962-75 b2.25 to 4.00%
Canital of Puerto Rico G O
Various
1962-78 b2.25 to 4.00%
Mavagrez G O
Various
1962-75
Ponce G O various—1962-73
_
_
3.60
__
b2.10 to 4.25%
Imp & Pow District—
3y4S Jan 1 1981
3 Vis July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967
Aqueduct & Sewer Auth rev
Various
_
ARIZONA
1962-96 b2.25 to 4.35%
Various
_
b2.20 to 3.25%
Phoenix (City of)—
Water Revenue (1st issue)
2s 1962-1977
J-J
Water Wks Rev i8er 1949)
3s 1961-66
J-J
2 Vis
1961-73
J-J
2 Vis
1974-78
J-J
1952 Water Bonds—
2 Vis 1961-63
J-J
3s
1964-71
J-J
3M,s 1972-77
J-J
Salt River Project Agric
100.12 100.20
102
101
b2.10 to
bPar to 2.85%
99.023
98.958
TERRITORIAL
Puerto Rico (Commonwealth)
Commonwealth G O
Various
1962-80
Water Res Auth rev
b2.00 to 3.25%
b2.00 to 4.15%
105
103
98.8
100
to 2.75%
to 3.00%
to 3.55%
to 3.70%
to 4.00%
Utility rev varlous_1962-82
4'is
Feb 15 1962
_J-D
Panama Canal 3s 1961
JS
to 2.40%
99.091
99.071
98.910
98.861
98.806
98.739
98.364
97.575
102
1981-90
b2-25
b2.50
b2.90
b2.00
b3.60
b3.75
b2.0O to 4.15%
99.180
99.126
104
J-J
b2.25 to 3.60%
b3.70 to 4.15%
Various coupons—1962-78
Tele rev various
1962-78
Port revenue 5.40s
1998
Fairbanks (G O Ac I S D)
Various coupons—1962-76
Juneau <G O & I S D)
Various coupons—1962-81
Airport rev 4Vis—1962-64
Water rev varlous_1962-72
Ketchikan (G O <St I S D)
Various coupons
1962-7
98.875
98.825
98.767
98.714
98.332
97.540
1961—
_
bl.75 to 3.50%
99.146
99.090
99.054
99.033
98.983
98.925
1961—
_
_
Various 1962-1878
Anchorage (G O At I 8 D>
99.273 99.292
99.221 99.253
1961—
1961—
—
ALASKA
99.521 99.534
<99.473 99.484
99.427 99.439
99.384 99.410
99.338 99.366
99.274 99.304
1961—
1961
1961
1961
International Bank for
Reconstruction & Devel
5s
Feb 15 1985
4Vis
99.901
99.892
99.856
99.811
99.613 99.623
99.567 99.578
1961
1961.
1974-80
Mobile (City of)—
3Vis gen ref 1961-70
A-O
Mobile County—
Gen fund 4 Vis 1961-66--J-D
Selma Housing Auth—
2Vis 1976
Sheffield 4s 1962-68
MS
Capital Improvement series C
100.2
100.19 100.21
100.11 100.13
♦ •is
~
3
Aug
Aug 10
Aug 17
Aug 24
Aug 31
7
Sep
Sep 14
Sep 21
Sep 22
Sep 28
Oct
5
Oct 13
Oct 16
Oct 19
Oct 26
2
Nov
Nov
9
Nov 16
Nov 24
Nov 30
90
b2.15 to 3.50%
IVis due 19b2-70
Is due 1971-78
99.764
99.751
99.705 99.718
99.659 99.674
99.896
99.887
99.849
99.802
99.753
99.740
2s
100
100.2
100.2
99.31
99.16
Industrial Waterworks—
Ref IVis 1962-70.
School Building Bonds—
99.984 99.988
99.953 99.961
8
b2.50 to 3.00%
b3.10 to 3.45%
b3.55 to 3.65%
Birmingham—
100.3
100.3
100.4
July 13 1961
July 15 1961—
July 20 1961
July 27 1961.
88.24
100.9
100.7
99.20
99.24
i
Af-N
Af-N
Af-N
3.40s 1974-1979
Southeast Alabama Gas Dlsv—
4 -/2s 1st mtge Nat Gas
revenue 1989
A-O
100.2
100.3
100.5
1961
Jun 15 1961
Jun 22 1961
Jun 23 1961
Jun 29 1961
July 6 1961
Jun
—
100.2
w
3s 1964-1968
3 Vis
1989-1973
tUnited States Treasury Bills
—
100.4
-—
100
100.1
100.3
100.1
100.1
100.2
99.31
99.31
99.29
To
Net
or
(Continued) —Highway Auth series E
105.24 106.24
98.26
98.18
1972
2.90s Jan 2 19623s Feb 1 1962
2.95s Mar 1 1962
__
1
100.2
100
10
3s Dec 4 1961
88.20
99.12
98.30
-J-D
3-D
Feb
4y4s June 12 1973 w i
Federal Intermediate
Credit Bk Debs—
3.35s July 3 1961.
3.20s Aug 1 1961.
3.15s Sept 5 1961.
3s Oct 2 1961
2.95s Nov 1 1961
;
Yield Basis
Bid
Ask
Bonds—
Alabama
Federal Natl Mtge Asso (Continued)
99
98.8
3%s Mar 11 1968102
101.8
4%s Apr 10 1969
103
102.8
IVBS April 10 1970—
4Vis Sept 10 197098.24 99.16
99.16
4 Vis Aug 10 1971
98.24
91.2
99.22
89.22
88.12
99.10
__
Yield Basis or To
Ask
Net
Bid
Bonds-
92
91.10
IVis Oct
1 1962.
3Vis Nov 15 1962.
2%s Feb 15 19631 Vis April 1 19633'/4S May 15 1963—
May 15
IVis Oct
1
4 Vis Nov 15
IVis April 1
87.20
87.12
100.3
100.1
100.20 100.24
97
97.4
93.31 100
93.22
93.30
98.16
98.14
91.24
91.2
1961—
1962—
1962—
3y4s Feb 15 1962
IVis April 1 1962—
4s May 15 1962
4s Aug
15 1962—
3y4s Aug 15 1962.
4s
92
99.10
97.20
99.16
96.14
95.12
_J -D
Treasury Notes—
Aug
IVis Oct
91.24
99.6
97.14
100.24
100.28
94.12
Treas Ctfs of Indebtedness
3 Vis Aug 1 1061 ...
3s May 15 1962
4s
98.26
91.26
104.6
101.26
102.14
100.24
101
100.30
99.20
96.22
95.20
94.20
98.30
92.2
OF MAY 31, 1961.
M-S
M-S
-M-S
M-S
M-S
__
bl.60 to 2.65%
b2.75 to 3.00%
b3.10 to 3.60%
bl.50 to 2.50%
b2.75 to
b2.95 to
b3.50 to
b3.55 to
2.90%
3.45%
3.55%
3.60%
b3.40 to 3.55%
Called for redemption, see page 96.
__
b Basis,
__
__
_
_
_
_
__
__
—
—
2.65
__
bl.60 to 2.65%
b2.75 to 2.95%
b3.00 to 3.30%
_
—
__
2.65
—
b2.75 to 3.10%
b3.15 to 3.60%
__
__
3.61
_
bl.35 to 2.50%
_
__
__
2.65
__
b2.75 to 3.60%
_
__
__
__
__
—
__
__
__
—
3.60
f Flat
79
STATE AND MUNICIPAL BONDS
June, 1961
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1961.
Yield Basis
Bid
Ask
Bondi—
California
Yield Basis
To
Net
or
Colorado Springs
(Continued)—
Toll Bridge
Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992
M-S
San Pedro-Terminal Island
Toll Bridge Revenue—
4%s July
101%
99 Vi
104%
106%
97'/a
100 Vi
—
4.75
A-O
3y.S 1973-1979
3 Y*a 1980-1983 opt *79
Is 1984 op>. 1979
Harbor Improvement—
bl.25 to 2.90%
b2.90 to 3.00%
b3.05 to 3.50%
b3.55 to 3.60%
—
1962-76
MS
—
bl.25 to 3.90%
M-N
M-N
2Y*a 1978-1982
_
—
M-N
M-N
M-N
Denver (gen oblig)1.70s 1965-68
1*4-8 1961-68.
-A-O
-A-O
2.10s 1964-67.
—
bPar to 3.20%
b3.30 to 3.75%
b2.80 to 3.70%
b3.55 to 3.70%
bl.75 to 2.00%
bPar to 2.80%
4.10
—
El Paso
School
1*48
IVis
County—
District No. 11
1962-65
1962-63
MS
bPar to 2.70%
bl.10 to 2.00%
__
_
Imperial Irrigation District—
Electric Rev (9th Issue)
2s
1982-71
/-J
1%S 1972-70
J-J
Electric Revenue—
1st division (10th Issue)
2%S 1963-70
J-J
3s
1971-78
J-J
2%S 1979
J-J
2nd division (10th series)
2%s 1963-68
J-J
3s
1967-80
J-J
2%S 1981
Los
Angeles
3 Vis
CONNECTICUT
b2.00 to 3.75%
b4.00 to 4.25%
b2.25 to 3.55%
b3.40 to 3.90%
—
—
__
_
—
4.10
b2.25 to 2.85%
b3.00 to 4.00%
4.15
J^J
4y«s
4s 1961-68
4%s 1962-69
2s 1968-87
J-J
MS
A-O
bl.50
bl.50
bl.50
bl.50
b3.25
to 3.25%
to 2.90%
to 2.70%
to 2.80%
to 4.30%
1978
__
bl.50 to 4.05%
_
__
__
__
4.15
_
3rd issue of 1944
1%S
1961-68
A-O
2s
1969-75
1%S 1976-78
Issue of 1949
2s 1961-64
2 Vis 1965-72
2 Vis 1973-85
A-O
A-O
M-N
M-N
M-N
M-N
2V.S 1986-89
Elee Plant Rev (1952 Issue)
2s 1966-72
J-D
2 Vis 1973-84—J-D
2 Vis 1985-92.
J-D
Elec Plant Rev (1963 Issue)
2Vi8 1962-68
A-O
2 Vis 1969-77
A-O
2 Vis 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968.
-A-O
2 Vis 1969-19732 Vis 1974-1977.
2.70s 1982-1984.
-A-O
Flood Control District
3y«s May 1 1962-1983
Water Wks Rev(issue of *49)
2 Vis 1968-78
M-N
2
Vis 1979-89
M-N
bl.50 to 3.35%
b3.35 to 4.00%
b4.05 to 4.10%
bl.50 to 2.25%
b2.25 to 3.70%
b3.70 to 4.10%
_
b2.90 to 3.80%
b3.75 to 4.15%
b4.10 to 4.20%
bl.50 to 3.00%
b3.00 to 3.80%
b3.80 to 4.00%
__
_
—
_
__
__
4220
_
—
—
__
_
__
__
__
_
b3.00 to 3.90%
b3.85 to 4.15%
2s
1962-1974
i*4S 1961-84
iy4S 1961-70
2'is 1961-1979
J-J
Election 1958 series F—
4s 1962-1985
J-D
Los Angeles County
Flood Control District—
2 Vis 1962-94
A-O
2 Vis 1962-1983
3%s
M^N
M-N
1962-83
4s 1962-1989
MS
—
_
__
3%s 1969-1973.
3%s 1974-19753 Vis 1976-1989.
3.60s 1990-1991
-J-J
-J-J
3%s 1992-1993
3.65s 1994-1997
Sixth Series
J-J
J-J
3y4« 1968-1981
J-J
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4*48 1967.
6a 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
J-J
J-J
AY* a
Oroville-Wyandatte
Irrlg District 4 Vis 2000
San Diego 5s
4Vis water 1962-66
Water system extension
l%s June 1 1962-1968
2s June 1 1967-78
Unified School District—
l%s June 15 1962-67
——
San Fran (City and County) —
5s water 1961-69
_J-J
4Vis water 1961-77
J-J
4s water dlst 1961-63
J-D
Hetch
Hetchey 4Vis 1967-TT.
Spring Val 4Vis 1967-89-J-J
Trl-Dam Revenue—
3.05s July 1 2004
opt *89
J-J
„
__
_
f~J
1.40s 1962-69
1.70s gen imD 1962-71
Norwalk (City)—
3.40s
1962-1979
Norwich AY*a 1962-65
Stamford (City) —
2s school 1961-68
5s
1961-71
M-N
A-O
F-A
J-J
J-J
M-N
M-S
F-A
M-N
MS
M-N
3.40s various 1961-1977
3.30s Sept 1 1961-1978
3y4S April 1 1962-1980
3s
1962-1979
2*48 March 15 1962-77
1.60s 1961-71
bl.50 to 4.20%
bl.50 to 4.20%
bl.50 to 3.55%
bl.50 to 3.65%
M-N
IVis public Imp 1901-64
bl.50 to 3.60%
F-A
M-8
A-O
IVis 1968
J-J
_
—
__
3.20
__
__
—
bl.70 to 3.00%
108 Vi
b2.75 to 3.30%
-b2.75 to 3.30%
b3.50 to 4.25%
b4.10 to 4.40%
b3.50 to 4.20%
bPar to 3.10%
bPar to 3.45%
bPar to 2.85%
—
__
_
—
b2.90 to 3.50%
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
84 %
86
I.40s 1961-1968
1.40s 1969
State Highway
J-D
_
__
__
_
_
__
__
4.00
__
__
4.00
Refunding—
1.40s 1961-1963
J-D
1.40s 1964
J-D
Sussex Co IVis 1961-73)—M-N
bPar to 4.00%
3.15
bl.80 to 4.00%
FLORIDA
__
revenue
5s
1965-1974
4.85s 1974-1989
4.80s 1990
J- D
J-D
-D
b4.40
b4.50
4.00%
4.30%
b4.50
4.30%
__
__
—
_
_
Florida State Turnpike Auth—
3y«s (1955 series) 1995-A-O
98
100 Vi
FSIC Lower Tampa Bay—
Bridge
rev
3%s Sept 1 1981-
Coral Gables—Ref of 1944
3Vis optional 1979
100
98
Extl s
Extl s
Extl a
Extl s
Extl s
30 yr
f 7s
f 7s
f 7s
f 7s
f 7s
i f
C
D
1957
1957
1957
ser
ser
1945
1945
1st ser
2d ser
3d ser
J-J
J-J
J-J
J-J
A-O
A-O
A-O
$ bonds 3s '78-J-J
Australia (Commonwealth) —
15-year 3%s 1962
F-A
Zo-year 3Vis 1968
J-D
20-year 3 Vis 1967
J-D
J-D
J-D
3%s 1969
4Vis 1971
4%s 19735s 1972.
page
Highway 5s 1962-66.
8pecial Co Building—
80
COLORADO
Colorado (State of)—
State H'way Fund Revenue
Anticipating warrants—
1962-1971
J-J
2V<a
•Tax free In Connecticut.
bl.80 to
3.50%
J-A
3%s 1972.
Road Revenue—
6s 1963-1969
.F-A
4.10s
1970-1988—
.F-A
Port Authority (Ser B)
4.70s 1999
A-O
tBid price to option date,
„
—
—
__
__
102
101
101%
—
f96%
f96%
f96%
f96%
f96y»
f96%
48%
49%
99%
99%
91%
91V*
92%
91Y*
93
—
,
..
....
_
—
'
91%
94%
93
95%
100%
,
k96% May 31
99
97
97 V*
140%
,
100%
97%
41Y*
...
—
98
101
.
.
.
,
k95Vi
A-O
f35
36
-J-D
4s sink fund 1964
Exl loan s f 5Vis 1972 M-S
102
—
Jan 24
Belgium (Kingdom of) —
Berlin (City of)—
6s 1958
J-D
debt adjustment
4%s series A 1970——A-O
.A-O
4Vis series B 1978.
Bogota ((Mtge Bank)—
7s May 1947
External 6s
A-O
116
J-J
12
18
13
of)—
J-D
fl32
1993
A-O
1957
J-D
3%s Series No. 8
3%s Series No. 11
3%s Series No. 13
3%s Series No. 14
3%s Series No. 15-
b Basis.
fFlat price,
96Vi
J-D fkl55
Externa'; S bonds of 1944—
All series No. 1 to No. 30
called for redemption
on June 1
3 % s f eries No. l
3%s / ierles No. 2
3% s JeriesNo. 3
3%s Series No. 4
3%s Series No. 5
104%
84
80
18
18
J-D
No.
No.
No.
No.
No.
No.
Sep 20
18
Stamped 3.5% 1978
7s Cent Ry Elec 1952
Stamped 3.5% 1978
Series
Series
Series
Series
Series
Series
fkl63
104
fl6
fl6
1940
Brazil (United States
8s external 1941
3%s
3%s
3%s
l%«
3%s
3 Vis
100 Vi
f80
f80
fl6
-M-N
-A-O
7s Oct 1947
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
100
a Called for redemption, see page 98.
99
F-A
b3.10 to 4.00%
b3.90 to 4.00%
103%
._L
Ml
—
89%
fl30
193
b2.00 to 2.75%
97 Vi
3.70%
100 Vi
3%s Series No. 12
See
—
3.80%
100
87
Dade County—
CANADA
__
A
Stamped 3.375s 1979—A-O
Extl 6 Vis (1927) 1857—A-O
Stamped 3.375s 1979—A-O
Florida Develop Commission—
Pinellas County Road Ac
Bridge
ser
Extl 6Vis (1926)
—
—
3.80
b2.90 to 4.00%
Adjustment l-3s
bl.80 to 3.15%
Wilmington 1.70s 1962-81_J-D
..
(City of)—
rev
Dept adjustment
4%s series 8 1965
Belgian (The) Congo—
5y<s extl loan 1973
104%
__
.
98
Baden (Germany) 7s 1961-Ji^
Bank of Colombia 7s 1947—A-C
Bavaria (Free State)—
3.40%
3.20%
4.10%
4.40%
bl.80 to 4.00%
J-D
—
.
—
87
89
65
b2.10 to 2.60%
5 Vis extl s f $ bonds '73-J-D
Austrian Govt 4Vis 1980
to 3.40%
to 3.40%
to 3.45%
to 3.45%
to 3.60%
to 3.95%
to 3.25%
104
.
104
104
2.10%
b3.85
82
_M-N
5s 1978.
5Vis 1979
5y«s April 1980-A-O
20-year 5yis Oct 1980—A-O
Internal loan 3 Vis 1964—
Quoted per £20
Austria (Republic of)—
Highway and Capital Imp—
_
3.10%
4.00%
FOREIGN GOVERNMENTS
AND CITIES
15-year
15-year
15-year
15-year
20-year
20-year
20-year
Delaware Memorial Bridge—
4s 1978
—
f96%
—
o
_
—
105
—
_
101
to 3.75%
to 4.05%
to 4.00%
to 4.10%
to 4.20%
to 4.10%
—
b2.30
Antioquia Col (Dept of)
Extl s f 7s ser A 1945
Extl s f 7s ser B 1945
b2.15 to 3.45%
b2.40 to 3.00%
bl.85
bl.85
bl.85
bl.85
bl.85
bPar
bl.60
b3.30
b4.10
102
102
Akershus (Dep of) 4s 1968 MS
b3/75 to 3.95%
b4.05 to 4.20%
to
to
to
to
104
Amsterdam (City of) Holland
5 Vis s f $ bonds 1973
M-S
3.75
b2.55
b2.50
b3.00
b3.00
b3.70 to Par
b3.90 to Par
3.70
3.80
b3.20 to 3.35%
b3.20 to 3.60%
b2.35
b2.45
b2.70
b2.70
b2.70
b2.70
—
—
Metropolitan District—
J-J
—
b2.10 to 3.10%
b4-20
4.10%
3.70
3.10%
-_
—
J-J
1-J
—
3.30
b3.30 to 3.65%
b3.70 to 3.75%
b3.60 to 3.85%
b2.80 to
3.95%
—
__
b3.40 to 3.65%
_
Beach
Sewer
_
__
DELAWARE
Airport bonds (1945 ser O —
2 Vis 1962-68
F-A
School bonds 1948 series B
1%S 1962-66
A-O
-J-J
-J-J
J-J
__
__
Ac
b4.05
_
4.10%
b4.00
3%s 1963-84
b2.40 to 2.60%
b2.50 to 3.60%
b2.60 to 3.10%
Hartford County—
bl.50 to 3.90%
106 Vi
F-A
1962-1966
-J-J
J-J
1989-1997
2y*s 1962-78
2s 1961-89
Meriden 1.40s 1962-70
New Haven t*4S 1961-68
Palm
Wat
-J-J
J-J
A-O
Sewer rev 2%s 1985
Sewer Rev 3Y*s 1985
Vero Beach ref 3s 1979
West
6s 1963-1966
4s 1967-1968
1961-71
1*48 1962-1979
bl.80 to 3.70%
bl.50 to 3.80%
Jax Express Authority—
Revenue 4y»s 1992
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82
J-D
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
Orlando ref 4s 1962
F-A
Util com 3 Vis 1980-A-O
Fourth Series
1.30s
Metropolitan Water District
of Southern California—
Waterworks Bonds
3 10s Nov 1 1961-70
—A-O
M-N
J-J
J-J
Special Obligation—
Cap Imp 3.70s 1983
Expressway Rev Ac Motor
Waterbury
Los Ang City High Sch Diet—
2 Vis 1962-72
J-J
2s 1962-72
-J-J
Election 1952 series O—
._J-D
-N
b4.20
80
_
195'
8t Petersburg—
2%s non-call ref 1979—M-S
S&nford ref lVis-2Vis 1977
Tampa ref 4s 1962-65
M-S
__
b2.75 to 3.25%
b3.25 to 3.75%
b3.75 to 3.85%
—3.85
bl.50 to 4.20%
.-F-A
2 Vis 1962-1978
__
Refunding rev issue of 1943
1 Vis June 1
Issue of 1944
_J-D
.M-N
b2.00 to 3.25%
to 3.50%
to 3.40%
to 3.25%
to 3.35%
to 3.40%
to 3.45%
b2.45 to 3.90%
b2.45 to 3.65%
b2.35
b2.45
b2.40
b2.20
b2.25
b2.30
Fuel Tax—
Green wicta-Killingly—
(City)—
water wks 1962-75
water 1961-70
A-O
—J-J
-A-O
3.10s 1961-1980
3%s 1961-1988
2 Vis 1962-1978
3s
1962-1979
2Vis 1962-1977
b2.10 to 3.10%
3.90s 1968-1971
4s 1972-1977
„
_
bl.65 to 2.45%
b2.60 to 3.40%
—J-J
Expressway Rev series
To
Net
or
Ask
A-O
A-O
1980-1985
MS
Fort Myers ref 3s 1978
Ft Pierce—
Wat Ac El rev 4s 1987—A-O
Jacksonville—
Electric revenue certificates
2Y*a 1963-72
J,
J-J
Util tax rev 4.60s 1994—J-J
b3.75 to 3.80%
b3.80 to 3.90%
b2.75 to 3.20%
bPar to 3.10%
School District No.
2s 1062-63
__
Bid
Bonds—
Duval County—
5%s 1962-1966
3.30s 1967-1980
Ft Lauderdale—
4s refunding 1962-71.
Wat <6 Sew rev 4 Vis
(City)—
1.70s 1962-66
1.75s 1967-72
1%S 1964-1971
2s 1972-1974
2.10s 1075-1977
Yield Basis
To
Net
or
Ask
Utility Revenue—
1 2000
Veterans' Act of 1958 ser R—
5s 1962-1969
A-O
3s 1970-1972
A-O
1 Vis
Bid
Bonds-
16.
1718_
19.
20.
21.
k Last sale,
95
fll7
84Vi
fk__
84 Vi
__
97
May 26
99
—
85.
Sep 16
_
98 Vi
98 Vi
98 Vi
98 Vi
98 Vi
98 Vi
98 Vi
98 Vi
98Vi
96 Vi
98 Vi
98 Vi
99%
99%
99
98 Vi
98%
98Vi
98%
99
n Nominal.
_
STATE AND MUNICIPAL BONDS
80
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
Cities
(Ooncl)—
Brazil United States (cont.)—
3*.a Series No. 32
3*«a Series No. 23.
3*t s Series No. 24.
3*«8 Series No. 25.
3*ts Series No. 26.
3*48 Series No. 27.
3%s Series No.
3*«s Series No. 29.
3*48 Series No. 30Stpd pursuant to Plan A
A-O
4%s (now l%s) of 1888—
5s (now l%s) of 1895—
5s (now 2%s) Of 1903—
6s (now l%s) of 1813—
Issues stpd under Plan B ■
6s (now 3%s) of 1895—
1979
—
98%
_
—
98%
98%
98%
_
_
.
_
55%
55%
55%
127 %
_
4s
6%s assented 1987..
S*4s assented 1961..
gtd 68 1961
1100
f45
f88
—
__
.....
..
d-O
-
6s assented 1961.
6s 1962
6s assented 1962.
6s 1931
6s stamped 1931-
48%
44
f90
244
190
144
190
144
190
Cuba (Republic)—
External 4%s 1977
,
... J-D
Internal 5s of 1905.
Oundinamarca Dep (Colombia)
30-yr s f $ bonds 3s
Czechoslovak Republlo—
Stamped assented (int red
to 6%) ext'd to 1960-A-O
Danzig Port A Wat Ways Bd
Extl s 2 6%8 1952
J-J
Denmark (Kingdom of)—
5%s extl loan 1974—F-A
El Salvador (Republic)—
3%s extl sit Jan 1 1978.
3s extl s 2 $ Jan 1 1978—
Estonia (Rep of) 7s 1967—J-J
&
.
50
120%
_
13%
—
75
f__
11
__
2%
fl%
(Federal Rep of)—
5%s dol bonds 1969—A-O
3s dollar bonds 1972
A-O
10-year bonds of 1938—
3s of *53 due 1963
J-J
Prussian Conversion—
4s dollar bonds 1972—A-O
International loan of 1930—
5s dollar bonds 1980
J-D
3s dollar bonds 1972
J-D
German Savings Banks and
Clearing Asso
5Vis debt adjusted deben¬
tures series A 1987
J-J
4%s debt adjusted deben¬
tures series B 1967
J-J
Great BritainAll British Issues are
U
8
dollars
principal
101
102
83%
85
95*8
90
92
102
88
107
97
f86
amount flat
4<s "Consols"
35
3%s conv of 1921-196L—.
30%
31%
a
.
.
....
Called lor redemption, see page 95.
_
100
(Interest reduced
2%) 2012
156%
180
to
A-O
M-N
A
reduced
(Interest
2.25%) 2004
48
175
78
80
164
to
J-D
163
J-D
fk95
Jan 4
64
69%
fk!57
May 22
12
2%
5%s external loan Dec 1921
f2
2%
External
s
f 6s 1968
Stamped pursuant to Plan
(interest
reduced
to
__
Stamped 2s 2012
100*2
Jan 5
98%
_
—
f99
—
47%
50
f__
f__
Silesia (Prov) PolandExternal s f 7s 1958—J-D
4%s assented 1958
J-D
—
to
48%
South Africa (Union of)—
4%s extl loan 1965—-J-D
5%s extl loan Jan 1 1988—
47%
5 %s extl loan Dec 1 1968—
Southern Italy Develop Fund
—
Guar extl 5%s 1974
99
100%
99%
99%
98%
k98*s May 31
97%
99
96%
97%
99*8
99
196
f56%
f83%
f83
'
59
88
f83
45%
46%
——
fl3
fl2%
fl3
•
14
__
fioy8
13%
fl3
15
fl0*8
49
192
192
119
119
20
19%
112
110%
14%
88
89%
86%
86
87%
86%
98%
99%
—
f__
99
100
Uruguay (Republic)—
3%-4s-4%% ($ bonds of *37)
External readjustm't 1979
External convertible
1979
3%s-4%-4-ft% external con¬
version 8 f 1978
J-D
4-4%-4%% external read J'st
s f bonds 1978
F-A
3%s external readj 1984_J-J
V»He del Oauca—
See Cauca Valley (Dept of)
82%
fk97
89%
95
84
86
Mar 29
f
__
92
__
13
13
_1
_
Jan 16
99
All Canadian Issues shown
below are quoted In U 8
funds
Govt of Canada (External)
2%% Sept 1 1974.
2% Sept 15 1975
83%
_
83%
82
83
Victory Loans—
7th 3s Feb 1 1962
8th 3s Oct 1 1963
opt '59
opt '59
9th 3s Sep 1 1966 opt '61
100%
98%
93%
101
99
12*8
Alberta (Province)—
2%s Alar 1 1962
2*48 Mar 1 1965
2%s Mar 1 1970
to
63
—
51
n
f99
f45
Govt of Canada (Internal)
Stamped ntrrauant to Plan
A (Interest reduced to
b Basis. 1 Flat price, k Last sale,
92%
67
Alegre (City) Brazil—
2006
—
CANADA
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Net Loan extl 6s 1960
J-D
External s f 6s 1961——A-O
2.25%)
Jan 7
f
s f 7s 1947
M-8
Stpd pursuant to Plan A
reduced
97
f__
96%
f!34
96
f-_
Warsaw (City) 7s 1958
F-A
fll
4%s assented 1958
.F-A
fio%
Yokohama (City of)—
6s extl loan of '26 1961_J-D fk211
5s due 1951 stamped
extended to 1971
J-D
98
—
64
Externa!
2001
f__
United Kingdom of Gt Britain
and Ireland—See Gt Britain
100
99
(interest
Af-N
5%s extl loan of *27*51-4-0
5%s due 1951 stamped
extended to 1971
A-O
Oriental DevelopmentSee -^Japanese Govt"
2.375%)
__
101
.99%
Af-S
Stamped pursuant to Plan A
(Int reduced to 2%%) 2008
Pernambuco (State of) Brazil
93%
81
Tokyo (City of)—
—
■—
A-O
f__
76
_
—
(Govt)—
J-D
flOO
—
JUS
Sinking fund 3s Jan 1 1997
J-J
J-J
Santander (Dept) Colombia
External s f 7s 1948
A-O
8 f 3s July 1 1978
—
Santiago (City) Chile 7s *49-J-J
External s f 7s 1961.—Af-N
Serbs Croats At Slov (King of)
External 8s 1962—
Af-N
External 7s 1962 ser B~Sf-N
—
65
Norway (Kingdom)—
4%s extl s f 1965 old
A-O
4%s extl s f 1965 new—A-O
8 f external 4s 1963...
F-A
5%s extl loan 1973
A-O
5%s extl loan 1976
Af-N
Norway Municipalities Bank
Guar s f 5s 1970
J-D
M-S
M-8
External 6s 1968
Stamped 2s 2012
98
Panama (Republic of)—
4.80s extl sec 1993
Parana (State) Brazil
7s 1958
Stamped 2.50s 1999—-J-J
External 7s 1956
23
f80
Mtge Bank of Denmark—
Exch s f 5s 1972 ser LX.J-D
_
—M-N
San Paulo (8tate of) Brazil—
External 8s 1936
J-J
External 8s 1950
J-J
Stamped 2.50s 1999—J-J
fl8%
-M-S
(State) Brazil—
M-JV
reduced
Santa Catharine (Brazil)—
External s f 8s 1947.
F-A
San Paulo (City of) BrazilExternal 8s Mar 1 1952Jf-N
Stamped 2.375s 2001-M-N
External 6%s 1957
Jf-N
_
A
22%
22%
22%
23%
35%
2%s Annuities
2%s "Consols".
101%
f__
^Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
820
per
J-J
2%) 2012
Mar 8
f200
fl90
Porto
quoted
—
Stamped 2.25s 2004
Poland (Rep of) 6s 1940
A-O
4%s assented 1958__A-0
Stabilization s f 7s '47-A-O
4%s assented 1968.-.-A-O
External 8s 1950
J-J
4%e assented 1963
J-J
f86
to
2012
Rome (City of) 6%s 1952-A-O
Russian 5%s June 18 1919—
ioi%
(City of)—
5%s s f external 1973 J-D
5%s s f extl loan 1975—J-D
f86%
reduced
(interest
Stamped pursuant to Plan
A (interest reduced to
2.25% ) 2004
——
External s f 7s 1967
J-D
95
fk225
Montevideo (City) 7s 1952J-D
Extl s f 6s 1959 ser A
U-N
100
79*s
—
93
I 6%s 1858
New Zealand
5 %s 1970
fll%
78%
f90
• f 8s 1945—A-O
Stamped pursuant to Plan
A (Interest reduced to
2.5%) 1999
A
94%
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
36
47%
_
Brazil extl
88
__
J-J
2.125%) 2008
Extl 8%s 1959 ser A.
103%
f35
fl5
F-A
70%
Stamped pursuant to Plan
(Munle Colombia)
30-yr s f $ bonds 3s '78J-J
Milan (City of) 8%S 1052_A-O
Minas Geraes (State) Brazil
External 6%s 1958
US
Stpd pursuant to Plan A
70
External loan of 1924
in
75%
Oslo
Mun extl loan of 1928
Extn & funding of 1952
4%s May 1 1973-..
Af-N
French Government—
4s 1917
Q-Mar 18
German
_
77
6%s_1953_Af-N
fdg
s
(interest
67
A
7s external s f 1966
Medellin
Frankfort on Main—
Extl
77
75
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
86%
_
76%
f external 1974__Af-S
Maranhao
7s 1958
f—
f__
103
93%
75*4
76
30-yr gtd ext a f 3s 1977-J-J
Italy (Kingdom of) 7s '8U-9 fkl62 May 25
Jamaica (Government of)—
Extl
76%
f 6%s 1953
67%
f__
Rio Grande Do 8ul (State)
93%
Lima (City) Peru—
144
f44
190
144
(City of)—
4%8 debt adjust 1970—M-S
Colombia Rep 6s 1961
.
. J-J
6s Oct 1961
A-O
External s 2 3s 1970—A-O
Costa Rica (Republic)—
3s rel 9 '53 due '72
A-O
Credit Froncier de Franco—
5%s gtd extl loan 1979—J-D
s
External 6s 1933
Jugoslavia—
State Mtge Bk 7s 1957—A-O
clunese
Cologne
A-O
Stamped pursuant to Plan
A
98 Va
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
f
6s due 1953 stamped
extended to 1963
Af-S
100
5%s extl in 30-yr '58JM-N fkl95
5%s due 1958 stamped
extended to 1968—Jf-N
97*8
290
5%
External
2120
extended to 1964
F-A
5%s extl loan of '30 '65-Af-N
5%s due 1965 stamped
extended to 1975
Af-N
f4%
To
Net
8%s due 1954 stamped
f44
290
f44
f44
290
144
J-D
er
Ask
Stamped pursuant to Plan
92
Dollar coupons
8%s extl loan of '24 '54_F-A
44%
Sf-N
Stamped pursuant to Plan
A (interest reduced to
2.376% ) 2001
A-O
_
95%
Japanese (Imperial Govt)—
190
Government—
Hukuang Rys 5s 1951
—
f__
26%
92
Japan—
5%s Jan 15 1974
144
_J-D
__
5%s extl loan 1973
Rio de Janeiro 8s 1948
External 6%a 1959—
1969
s
Bid
Bonds—
2%)
30-yr gtd ext s f 3s 1977-J-J
5%s
fl3
Jf-N
__
Credit Institute
_
__
47%
J-D
,
28
—
Italian Public Utility
_
290
Sinking fund 6%S 1957
I
48*s
__
190
144
Chile (Mtge Bank)—
a
47%
JT-8
54%
31%
—
Italian Credit Consortium
for Public Works—
__
f44
6s assented 1962.
Extl s f 6s 19636s assented 1963.
f27%
f25%
(Republic) extl sf—
30-year ext s f 3s 1977 J-J
f90
Jhile (Republlo of)
Extl s f 3s 1993.
External 7s 1942.
7% assented 1942.
External 8 f 6s 1960.... A-O
6s assented 1960- .........
Extl s f 6s Feb 1961
T-A
6s assented Feb 1961. .. ...
Extl s f 6s Sep 1961
M-3
6s assented Sep 1961
. ..
Extl Ry ret 6s Jan 198U-J
6s assented Jan. 1961
Extl 8 f 6s 1962
tr-S
51
__
Italian
flOO
Extl s f 7s 1960 ser A—M-f
7s assented I960-... -M-JB
49%
51%
44%
43%
53%
30%
.
Independence issue
3%s May 1966
Development issue
55
154%
f54%
f54%
s f 7%s 1946—J-J
30-yr s f $ bonds 3s *78_J-J
Call (Colom) s f 7s 1947_Af-N
30-yr s f 2 bonds 8s '78-J-J
Callao (Peru) 7%s 1944
J-J
Cauca Val (Dept) (Col)—
30-yr 8 t $ bonds Ss '78-J-J
Ceara (Brazil) 8s 1947__J-D
Chilean Cons Munic Loan—
48%
Conv As fund 4%s 1986_A-0
Hanover (City) Germany—
7s 1939 (80% redeemed)
Israel (State of)—
_
Britlsh—See Great Britain
Caldas Extl
46
Hamburg (State of)—
—
54
Net
Rhodesia As Nyasaland—
45%
F-A
—
83%
Ask
Bid
Sinking fund 6s 1968
_
98%
98%
98%
(interest reduced to
3.375%)
98%
98%
Bonds-
Great Britain (Cont)
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt I960.
3s savings bds 1965 opt 1965
3s savings bds 1970 opt 1960
4s victory bonds of 1919—
3%s war loan 1952
Greek Govt a f 7s 1964
M-N
Foreign Govts and
Yield Basis
Yield Basis or To
Yield Basis or To
Bid
Ask
Net
Bonds—
Nominal,
57
r
...
Municipal Financing Corp
4%s May 15 1984
4%s June 15 1985
6s
Dee
Canadian dollar value.
15
1984
.
99%
94%
88%
100
-102%
103*4
93%
__
95%
90
101
103%
104%
__
81
STATE AND MUNICIPAL BONDS
June, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
Yield Basis
Bonds—
Bid
or
Ask
Yield Basis
To
Bonds—
Net
3 Vis
3 Vis
4 Vis
5s s
5 Vis
Oct 1 1968
Oct 1 1968
Jan 1 1973
f debentures 1978
M-N
Mar 1 1977
5%s a f debentures 1980_J-J
5 f debs for local imp
5 Vis 1981
Af-N
Sf debs for Pub Works
5 Vis 1979
M-N
5 Vis 1986
Af-N
Montreal Metropolitan Corp—
5%s
f debentures 1985-F-A
(Province)—
5Vis 3 f debentures 1985-F-A
Nova Scotia (Province) —
3%% July 15 1966
3 Vis Oct 1 1971
3 Vis debs Mar 15 1964
3 Vis Jan 15 1972
6 Vis s f debs 1980
A-O
s
87
88 Vi
99
92
89 Vi
94 ya
98 Vi
98%
99%
88 Vi
90
102 Vi
Ontario (Province)—
3 Vis March 15 19803y«s Feb 1 1975.
2Vis 1968 opt 1962-68
2s 1962-70
1 Vis 1962-68
Board of Education—
—
103 %
100
102%
103%
sy«s debentures 1963- Jf-N
3Vis debs 1978_M-N
3%s debentures 1981
Af-N
4s debentures 1983
—Af-N
4Vis debentures 1984
F-A
Quebec (Province)—
2% % April 1 1971
—
Toronto
91
95%
98'/a
89 %
103%
3y4s
3VaS
School
3 Vis
92
100
90 Vt
104%
86%
89%
88 %
99%
88
90%
92 %
102
89%
87
87%
106%
85%
84%
104
3y*s
Dec
May 15
1
1963-
Bldg of 1958—
Dec 1 1951-78
Toronto (Metropolitan)—
4%s S f debs 1977
J-J
1979-1989
J-D
Debentures—
5s 1962-1980
sf debentures—
105
99
90%
4 Vis
.Af-S
MS
Af-S
Af-S
MS
Af-S
2.70s 1969-70
2.80s 1971-74
State Toll Bridge
102
103%
103%
105
IVis
b2.00 to 3.30%
b3.40 to Par
__
Af-S
J-J
b4.55 to 4.65%
104 Ya
106
1962-68
Chicago Sanitary District—
2Vis construction series 12
Jan 1 1960 opt '62-68-J-J
2s ref 1966 opt '62-65
J-J
__
_
_
Jan 1 1966 opt '62-65
2s construction series 8
Jan 1 1966 opt '62-65
2 Vis construction series 10—
Jan 1 '67 opt '62 to '68__
bl.75 to 3.40%
2Vis construction series 11—
Jan 1 1968 opt '62 to '67_
3 Vis construction series 13—
Jan 1 1969 opt '62 to 68ay4s construction series 14—
Jan 1 1969 opt 1962-69—
2y8s construction series 16—
Jan 1 1971 opt '62-69
2Vis construction series 18—
Jan 1 1971 opt '62-70
b2.60 to 3.10%
b3.30 to 3.50%
bl.75
bl.75
b3.20
b3.50
b3.70
to 3.00%
to 3.00%
to 3.40%
to 3.60%
to 3.80%
89
2V*s construction series 19—
Jan 1 1972 opt '62-71
93
b2.00 to 4.00%
b4.20 to 4.80%
93
94
101
102
bPar to 3.50%
b3.55 to 3.65%
b3.00 to 3.05%
b3.10 to'3.40%
b3.45 to 3.60%
105 Vi
108
b2.00 to 3.25%
b2.25 to 3.50%
b2.25 to 3.40%
b2.50 to 3.60%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.60%
b2.25 to 3.70%
b2.25 to 3.80%
b2.25 to 3.85%
A-O
b2.00 to 3.70%
A-O
b2.00 to 3.65%
J-D
b2.00 to 3.00%
J-D
1961-75
1961-73
—
_
—
__
3%s
2Vis 1961-78
Water Works Revenue
-J-D
bl.75 to 3.40%
—
Anticipating ctfs 1952 ser
—
_
bl.75 to 3.50%
bl.75 to 3.75%
School 2y4S 1971-80
J-J
Richmond (County) —
Board of Ed 2%s *62-79_J-J
bl.75 to 3.70%
bl7.5,to 3.75%
Savannah
2 Vis
2s 1962-1980
bl.75 to 3.00%
bl.75 to 3.80%
3-D
J-D
86
bl.75 to
bl.75 to
bl.75 to
bl.75 to
3 Vis
b2.00 to 3.40%
_
3.80%
3.60%
3.60%
bl.75 to 3.60%
bl.75 to 3.50%
—
__
__
—
__
—
__
—
bPar to 4.25%
1961-79
Evanston—
Water Rev 2y4s 1962-73_J-J
Water Rev 2 Vis 1974-79.J-J
3Vis gen oblig 1962-79—J-J
Peoria School Dist No 150
IVis June 1 1962-67
Elec
rev
_
b2.00 to 3.80%
b2.25 to 4.05%
102 Vi
b2.25 to 4.15%
—
__
—
—
—
b2.25 to 3.90%
b2.25 to 4.35%
Hountv G O
1962-78
Various
Honolulu G O
Various
Bonr<l Water
Various
1962-82
2Vis 1962-74
b2.25 to 3.90%
b2.25 to 3.90%
b2.00 to 3.95%
Supplv
rev
1962-w
bPar to 3.50%
M-S
b2.00 to 4.05%
Called for redemption, see page
95.
b2.00 to 3.50%
b Basis,
bl.90 to 3.20%
_
b2.30 to 2.60%
_
b2.00 to 2.30%
b2.15 to 3.10%
_
_
81 Vi
82 Vi
b2.10 to 3.00%
b3.10 to 3.30%
b3.85 to 4.00%
b2.00 to 2.30%
b2.80 to 3.40%
b3.40 to 4.00%
b2.00 to 2.20%
b2.00 to 3.10%
_
b2.20 to 3.25%
b3.35 to 3.60%
b3.65 to 3.85%
_
_
b3.90 to 4.00%
_
__
_
—
__
__
_
_
—
bl.80
b2.50
b2.80
b3.00
to 2.40%
to 2.60%
to 2.90%
to 3.50%
101
102 y2
91
93
95 Vi
97
3.60s
1982-1985
1986-1987
J-J
J-J
J-J
J-J
J-J
J-J
J-J
-J-J
_J-J
3Vis 1988-1990
Covington 2y»s 1962-86
J-J
School Dist 3Vis 1962-65-J-J
1966-1980
J-J
J-J
b3.60 to 4.10%
b4.20 to 4.50%
b4.60 tO 4.70%
100
102 Vi
bl.50 t6 3.00%
b3.10 to 3.40%
b3.45 to, 3.50%
b3.55 to 3.60%
b3.60 to 3.65%
b2.30^to 4.10%
b2.30 to 2.80%
b2.90 to 3.75%
b3.80 to 4.00%
Frankfort—
Elec Light St Pow Rev
1968
J-J
3 Vis 1970
J-J
3s 1975-1984.
-3-J
Henderson (City of) —
Elec Light ft Pow Rev
2 Vis 1962-1976
T-D
3s
1977-1985
J-D
Jefferson County—
School Bldg rev 2Vis 1970
2 Vis 1962-1973
Louisville—
4Vis sewer 1969
J-D
4y«s ref 1965
_J-D
4y«s Jan 1 1970
J-J
IVis June 1 1976-87:
Water Revenue
2.40s 1962-1965
2.40s 1966-70
M-N
M-N
M-N
M-N
2.40s 1971-74
2 Vis 1978-84
Louisville ft Jefferson County
b2.90
2.70%
b3.40
3.25%
b3.65 to 4.10%
b2.10 to 3.50%
b3.60 to 4.00%
96
98
b2.20 to 3.50%
b2.75
b2.60
b2.85
b3.50 to
2.55%
2.30%
2.65%
4.00%
b2.00 to 2.40%
b2.50 to 2.90%
b3.00 to 3.30%
b3.40 to 3.80%
Metropolitan Sewer Dist—
__
__
__
_
__
—
_
_-
Sewer Revenue
2s 1962-73
(series 1949)
IVis 1974
2 Vis 1975-94.
4s 1990-
M-S
MS
b2.20 to 3.70%
b3/75 to
-M-S
Owensboro (City of)—
Elec Lt ft Pow rev ('51 ser)
2 Vis
1962-68
M-S
2V<S 1969-78
M-S
Electric Light ft Power rev
Station No 2 series
3.90s Jan 1 1991
Paducah 4 Vis w w 1970—A-O
4.6ff%
_
3.85
b2.20 to 3.20%
b3.30 to 3.90%
b3.70
99 V*
3.50%
b3.10
2.90%
b3.10
2.90%
b3.10
2.90%
b3.75
b4.15
3.60%
b3.10
2.90%
b3.20
b3.70
3.00%
3.50%
—
LOUISIANA
87 Vi
88 Vi
—
Sanitary District—
2%s of 1956 Jan 1 '62-87
Tnd State Office Bldg Comm
4.20s 1980-88
East Chicago—
2s sch dist 1961-69
b3.50 to 3.75%
J-J
3M»s
2%S
1 7/rs
sewer
15<»c
scb
Utfl
bPar to 3.20%
bPar to 3.60%
M-N
Rev—■
J-D
J-D
bPar to 3.40%
b2.25 to 3.50%
bPar to 4.20%
bPar to 3.9h%
—
—
bPar to 3.50%
1962-1967
1962-1969-
imp 1961-81
J-J
bldg 1961-70—A-O
f Flat pries.
__
Dated Jan 1 1937 matures
in 4Vi years
——_
Refunding
J-J
Fort Wayne—
Waterworks rev of 1951—
2%s 1961-76
J-J
Indiana University—
Vis 1961-69
Indianapolis Gai
Chef Menteur Hammond
ft New Orleans Highway—
3Vis ser C dated Jan 1
1938 matures In 5 yrs
Highway 3 Vis series Q—
bParto3.80%
2
1962-84
b2.00 to 3.50%
b3.50 to 3.65%
bl.80 to 3.30%
4y2S 1972-1978
4 Vis 1979-1985
4.80s 2000
Veterans Bonus Bonds—
3 Vis 1962-1972
3 Vis 1973-1981
2 Vis
_
INDIANA
—
Indiana
Various
Maui Countv G O
1
_
Eastern Ky Toll Road Rev—
__
(G O)—
1962-77
Hwv rev various
1962-89
Aviation rev 4.30s 1984
J-J
Hawaii Harbor rev
1962-77
Hawaii County G O
Various
1962-78
Water rev various-1962-81
a
Sept
Indiana Toll Road Comm—
3 Vis 1994
Various
Kauai
2.10s
to 3.50%
to 3.60%
to 3.60%
to 3.60%
J-J
3-J
3.40s (series 1954) 1994—J-J
Highway Authority—
3y*s 1981-1996
b2.55 to par
bPar
bPar
bPar
bPar
b2.80 to 3.25%
Turnpike Revenue—
3s
Springfield (City of)—
HAWAII
Territory
2Vis 1969 opt 1961-692yas ser B 1970 opt '61-70
2 Vis ser C 1972 opt '61-70
3s ser D 1973 opt 1961-72
Decatur (Water rev) —
J-J
J-J
Project No. 18 3Vis 1983
Project No. 19 3 Vis 1984
_
Superhighway bonds—
89
3.75%
J-D
_
2.25
Bridge Revenue-
3.70s
E—
1966-1975
A-O
_
Expressway series G—
3s-2s-2.20s Aug 1 *81-72
Chatham Co 2s 1962-81—
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '62-77-A-O
De Kalb Co 2s 1962-77Fulton Co IVis 1962-76
3Y*S
1962-1987
J-J
Macon (City of) —
2Vis gen oblig 1962-75_Af-S
Muscogee County—
School 2s 1962-70
J-J
1961-67
1961-68
Expressway series
4s 1961-1977
A-O
1964-72
4y4s 1965-1971
Expressway series D
Augusta (City) —
_
A—
1961-63
3s 1973-1986
Expressway series C
2 Vis
Lawrence (City of)—
Wat St Sew Sys Rev *er
Af-N
Sf-N
if-N
3s 1962-1967
2.90s 1968-1969..,,
38 1971-1972
95 Vi
94
_
KENTUCKY
64
79
61
76
bl.75 to 3.30%
Commonwealth of Kentucky—
Expressway series A
bl.75 to 3.40%
bl.75 to 3.60%
100
Rev
..
Cook County—
2%s
Kansas City Expway
5s 1962-1970
4 Vis 1971-1973
4Vis Terminal 1997
Wichita (City of)—
2 Vis 1962-63
-Af-N
Board of Education—
IVis Feb 1 1962-69
Waterworks rev (series *57)
5s 1962-70
..A-O
4 Vis 1971-76-A-O
4.40s 1977-79.
-A-O
4 Vis 1980-87-A-O
bl.75 to 3.40%
bl.75 to 3.30%
Ta
Ne*
KANSAS
Kansas Turnpike Authority—
3 Vis Turnpike Au 1994
A-O
2s
IVis construction series 7—
bl.75 to 2.70%
b2.85 to 3.25%
1961-71.
-J-D
Scott County—
iy4s 1963-65.
Waterloo (School Building)—
IVis 1961-62
M-N
IVis 1983-60
M-N
2%S
b3.00 to3.40%
J-J
Des Moines—
Lib Mem 2s
4s
b2.00 to 3.80%
1995
IOWA
Korean Service Compensation
2 Vis Dec 1 1961-1976
J-D
Amea IVis April 1 1963.......
Council Bluffs—
l%a 1967-71
J-D
__
b2.00 to 3.60%
J-J
revenue
99
ar
Ask
__
3.20
Imp 2*48 *08 opt '05-88-M-N
Chicago Regional Port Diet—
Authority—
Turtle River Toll Bridge
3%s 1984
A-O
Atlanta—
2%s 1901-79
MS
Wat Wka Rev (1054 ser)
2%s April 1 1962-74
Wat Wka Rev (1955 ser)
2%s 1961-75
J-J
3y4s 1961-1986.
J-D
J-D
IVis 1965 opt 1962-65_J-D
Judgment Funding—
GEORGIA
4s 1961-65
2%s 1962-64
2%s 1965-68
3.50%
3.50%
3.70%
3.50%
__
Refunding bonds of 1945—
State Bridge Bldg Auth—
Revenue series A of 1052—
2.70s 1961-65
J-J
2.60s 1966-69
J-J
State School Bldg Authority
Rev 2.60s 1961-70
K-O
Revenue Series 1963 A—
3.60a 1963-67
MS
3.70s 1908-71
MS
Revenue Series 1954 A—
bl.85 to
b2.00 to
b2.00 to
b2.50 to
__
Chicago Park District—
4s
Jf-8
J-D
1999
revenue
Bid
-
__
Chicago-0"Hare Int Airport—
b4.15 to 4.70%
5a 1905-70
5 Vis 1980
__
b2.00 to 3.50%
3%s 1973-1979
Af-S
3y8S 1982-1985
Af-S
Calumet 8kyway Toll Bridge
3 Vis revenue 1995
J-J
4Vis revenue 1995—
J-J
86%
85%
89
3y*s May 15 1970.
1962-1978
4s 1979-1984
5s 1971-1972
89
108
98%
95%
1964.
J-J
J-J
iy2S 1962-66
J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1962-65
J-J
3 Vis 1985-72
J-J
3Vis 1978
J-J
Revenue series of 1952—
4Vis July 1 1082
Waterworks System—
Ctfs of Indebtedness
82
88 Vi
87 y2
99
87
89
91
101
1963-1973
1974-1979
b2.00 to 3.50%
b2.00 to 3.80%
b2.00 to 2.90%
Hsg Auth 2Vis June 1977—.
Sewer ft Superhighway—
(City) —
3 Vis
5s
94%
4y,s
3y«s debs Dec 1 1972
5Vis Oct 1 1979
Quebec Hydro Elec Com—
3 Vis Dec 1 1978
3yas Jan 1 1981
5s July 15 1984
(-J
J-J
J-J
1963-1981
Af-N
Sch bldg 3s 1962-73—M-S
Sch bldg 2y«s '61-74-M-N
Scb bldg 3Vis *62-80_Af-N
General Obligation
105
104
85%
May 15 1971.
3y«s 8ept 1 1972.
bPar to 3.40%
b3.45 to 4.00%
-
3%s
81
3Vi%
bl.90 to 3.35%
Chicago (City) —
100
„
91 Vi
106 Vi
90
105
Bloomlngton—
Sewer rev 2 Vis 1981-70-M-N
Sewer rev 2Vis 1971-79-.
99%
100 %
Bonds-
Housing Auth—
3Vis Aug 1 2000
Service Recognition ser A—
IVis 1962-72
Af-N
95 y8
99 Vi
Yield Baals
To
Net
South Bend
Illinois State Toll Hway Co mm
Northern I1L Toll Hway
3 Vis revenue 1995
J-J
4 Via revenue 1988
J-J
New Brunswick
—
or
Ask
ILLINOIS
British Columbia
(Province) —
3Vi% Aug 15 1976 opt 61__
3%s s f debs Feb 18 1977—
4Vi% Jan 23 1969
—
Montreal (City of) —
Bid
3y4e
dated Aug 1
.1938 matures In 5 years
Institutional Improvement—
IVis ser B dated May 1 '46
Matures in 5 years
Matures in 10 years
4.00%
Highway 3Vis series 8—
__
—
__
Dated July 1 '37 due in 5 yrs
Highway 2Vis series HH—
Dated Jan 1 1947—
Due in 5 years
rme
In
lfl vparn
__
—
1
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOB ALL SECURITIES ABE AS OF MAY 31, 1961.
Yield Basis or To
Bid
Ask Net
BondsDated Nov 1 1949—
Due in 6 years (opt
b3.20 to 3.00%
102)
Highway l%s series EEHated July 1 1943—
Hue in 6 yrs (opt at 100)
_
3.40%
b3.55
—
2%s dated Jan 15 1953—
Matures in 5 years,—..—
2.20s matures in 6 yrs
2.10s matures in S yrs..
-
Atchafalaya Levee District—
5s Sept 1961-72——M-S
Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol Sch Hist No 1:
2 Vis Feb 1 1966
Becreation St Park Com—
2 Vis 1962-68
A-O
Greater Baton Rouge Port—
2%s ser A 1961-68
M-N
2.60s ser A 1969-73
M-N
2%s ser A 1974-85-....M-N
2.80s'ser 1986-94
M-N
3Vis series B 1965-71—M-N
3 30s series B 1972-77—M-N
Exp'wy—
-
Mississippi River Bdge Auth—
3.60 Bridge rev 1994,,... M-N
Monroe 2 Vis 1965-72 ——M-N
New Orleans—
4 Vis serial gold 1962-80
2%S 1962-69
M-N
2 Vis 1970-89—
M-N
Union Passenger Term Rev
3s
1962-67
J-J
_J-J
2%s 1968-78 .
—J-J
2 Vis 1979-87
—J-J
2s 1998
2Vis pub sch 1962-64—JH-S
IVis 1967
—
bPar to 3.00%
—
_
3.40
_
b3.35
b3.65
b2.00 to
J-X)
MASSACHUSETTS
Mass Authority Turnpike Rev
(ser 1954) 3.30s May I '94—
2 Vis 1961-2005
F-A
2 Vis 1961-1976
F-A
5s 1961-1968
A-O
3%S 1961-1978
A-O
4Vis Tunnel rev 1999.
A-O
Mass Port Authority—
4 Vis rev ser A 1998—
3.80%
■—.
b3.00 to 3.60%
100
99
—
b2.00 to 3.10%
b2.00
b3.20
b3.40
b3.70
b2.75
b3.20
to
to
to
to
to
to
95 Vi
Highway Impt St Capital outlay
3 Vis July 1 1961-78
J-J
3.10%
3.40%
3.70%
3.90%
3.10%
3.60%
98
_
99
100
b3.40 to 3.90%
—
_
b2.00 to 3.75%
b2.00 to 3.50%
—
b3.50 to 3.80%
—
b2.00 to 3.10%
b3.20 to 3.75%
_
—
b3.75 to 3.85%
_
—
3.90
—
1.30s 1962-70
.
Reg Is 1961-65
Guaranteed Housing Authority
1 Vis 1962-69
J-J
J-J
A-O
IVis 1970-91
IVis 1962-91
2s Oct 1 1961-91
2 Vis 1962-92
2 Vis 1962-92
2 Vis 1962-92
b2.00 to 3.40%
b2.00 to 3.50%
on
_
—
—
93
1962-75
3s
1065-1J79
A-O
Trunk Line H'way (series X)—
4s 1962-1965
F-A
3s 1966-1970
F-A
3 Vis 1971-1978
F-A
3 Vis 1979-1982
F-A
Trunk Line H'way (series XX)
5s 1962-1968
M-S
4s 1969-1971
us
4%s 1972-1976
-_M-S
Korean Veterans'—
2 Vis 1962-1966
-J-D
IVis 1967-1970
J-U
Detroit 2Vis-3s-3Vis '62-63
Refunding
O—non-call
2 Vis 1962-63
b2.50 to 3.30%
b2.50 to 4.10%
bl.60 to 3.85%
b2.50 to 4.10%
F-A
F-A
_A-0
-J-J
4s Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
to
to
to
to
M-N
bl.50 to 2.30%
—
_
bl.70 to 2.60%
b2.75 to 3.15%
b3.25 to 3.80%
1983-1985
1 Vis-2s-2 y4s-3s
__
—
bl.70 to 3.05%
b3.05 to 3.30%
b3.40 tb 3.70%
_
__
_
bl.50 to 2.50%
—
b3.20 to 3.50%
_
bl.75 to 2.10%
—
__
—
4.10
__
bl.75 to 3.50%
_
_F-A
-F-A
_
1961-75JM-S
—
3.45
_
3.55
_
b3.50 to 3.75%
b3.80 to 3.85%
_
—
—
4.20
_
bl.50 to 3.70%
94
97
bl.75 to 3.60%
(Water Revenue)—
J-J
bl.75 to 4.00%
Ref 2Vis 1962-65
M-S
Ref 2Vi% to 1965
opt 3 % 7c to maturity
Ref 3s-3%s 1970-73
b2.00tO 2.80%
3Vis-l%s-2s
3.90%
4.40%
4.40%
_
__
b3.80 to 3.90%
F-A
-F-A
Lansing (City of)—
Elec Plant IVis '62-74—M-N
Mackinac Bridge Authority—
b3.00
b3.85
b3.00
b3.00
b3.00
b3.00
_
b2.50 to 3.60%
__
4y4s 1979-1982
Muskegon
—
Util Ltg
b2.70 to 3.60%
b2.70 to 3.90%
b3.00 to 3.75%
b3.00 to 3.85%
b3.00 to 4.20%
b3.00 to 3.85%
b3.35 to 4.35%
—
__
bl.75 to 2.80%
b2.80 to 3.85%
_
Is
to 2.50%
to 3.50%
to 3.75%
to 3.80%
bl.75 to 2.10%
IVis Dec 15 1977-78Pub Sew Pub Imp &
5s 1962-1972
4s 1972
4 Vis 1973
4s 1973-1978
b2.50 to 3.40%
b2.70 to 3.80%
bl.65
b3.10
b3.65
b3.75
ser
Public Sewer bonds—
2s Dec 15 1962-65.
2y4s Dec 15 1966-76.
109
1961-80
Royal Oak (City of)—
4.40%
to 4.45%
to 4.35%
Saginaw Water Revenue—
lVis-lVis-2s 1961-76
M-S
Wayne (County of)—
4Vis water 1962-65
M-N
4s wtr 1968-68 opt *65-M-N
.
b3.00 to 3.75%
b2.60 to 3.50%
b2.70 to 4.00%
97
—
98
optional 1960-81
b3.00 to 4.30%
Highway Imp St Met Sew—
2.10s
2s 1970-75
2%s 1976-78
Highway Construction series X
3 Vis 1962-1964
A-O
.
b2.50 to 4.25%
b2.50 to 3.60%
b2.50 to 3.15%
b2.50 to 3.35%
101
102
107
A-O
A-O
A-O
-A-O
b3.20 to 4.40%
b3.20 to 4.25%
IVis 1962-79
1.60s 1962-69
1
Reg l%s Jan 1 1962-72.
A-O
Veterans* Services Fund—
IVis 1962-65
M-N
2.40s 1962-66
M-N
b2.50 to 3.30%
b3.35 to 3.95%
jr-d
_j-j
3 Vis Feb 1 1962-2009— F-A
3 Vis 1962-2010
A-O
3.10s capital outlay '62-77-A-O
3s 1979-1998
T-D
2.30s highway 1961-75
M-N
2 Vis 1962-1970
A-O
2 Vis 1962-1978
J-D
1.90s 1962-67
MS
1.70s 1962-70
M-S
bPar to 4.00%
bParto4.00%
bPar to 4.00%
Rapids Expressway—
Limited assessment
2s 1962-64
IVis 1965-69
—
bParto3.60%
bPar to 3.20%
_
Grand
_
George's County—
2.70s Oct I 1961-87
2.40s Aug 1 1981-87
2 Via 1961-86
3.10%
3.20%
3.50%
b3.25
_Af-N
-M-N
-
b2.30 to 3.00%
b2.80 to 3.10%
Washington Sub San Dist—
Orleans Parish-
School bonds series
2Vis 1963-73
Ss
1974-92
_
Shreveport—
5s Hee 1 1961-fi
1%S 1961-67
Jf-N
-M-S
Refunding of '45 series 8
1 Vis 1961-73
MA
Gen Imp 2Vis 1963-72
M-N
Prince
Veterans refunding bonus—
Greater New Orleans
4s Nov l 1994—
Michigan (Continued)—
4Vis 1962-68
3s 1961-68
at
Yield Basis or To
Bid
Ask Net
Bonds-
Montgomery County-
Highway 2 Vis ser 1-
.
Yield Basis or To
Bid
Ask Net
Bonds-
bl.70 to 4.00%
b2.00 to 2.65%
102
—
Metropolitan Dist Wat Main—
1.70s 1962-81
MAINE
J-J
-J-J
4Vis 1961-1963
3s 1964-1968
Gen Obllg 2%s 1966-76
A-O
Gen Oblig H'way St Bdge—
1.90s 1962-67
A-O
Maine Turnpike Authority—
4- rev ref St ext 1989—J-J
Portland (City of)—
134s July 1 1981-69
1.60s 1962-1971
Sf-N
Portland Water District—
3%s June 1 1979
Refunding bonds—a
2%% July 1 1965
bl.60 to 2.50%
b2.40 to 2.75%
b2.50 to 3.10%
.
.
.
bl.75 to 2.70%
94 Vi
-
.
.
_
—
3.50
__
_
2.90
2%s
M-N
1962-1973
certificates of
indebtedness 1961-68 J-D
IVis 1962-66
M-S
BtPte Roads Commission
Revenue series E—
2 Vis 1962-66
F-A
2.60s 1967-68
F-A
b2.00 to
101
_J-J
1.90c 1962-74
Anne Arundel County—
2 Vis 1962-66
M-N
M-N
M-S
2.40S 1968-73
IVis 1969
Baltimore 3Vis 1962-69
3 Vis water 1970-1981
3s Oct 1 1961-62
M-N
M-N
-M-N
J-P
_M-N
IVis 1961-72
IVis 1976
IVis 1979
IVis 1961-77
bPar to 3.10%
bPar to 3.10%
—
b3.00 to 3.90%
Oct.
1
__
bl.75 to 2.50%
b2.75 to 3.30%
bl.75 to 2.00%
_
_
_
__
3.70
3.80
M-S
M-N
1961-63
IVis 1961-65
bl.75 to 2.75%
bl.60 to 2.75%
_
—
J-D
F-A
b3.00 to 4,40%
.
4.10
bl.70 to 3.25%
bl.70
bl.70
b2.00
b2.40
to 4.00%
to 4.25%
to 4.25%
to 4.30%
F-A
F-A
F-A
—
—F-A
M-N
M-N
IVis 1965-76 —
Issues dated Jan 1 1950—
2s Jan 1 1962-81
2Vis Jan 1 1982-87
Issue dated June 2 1951—
2 Vis 1962-1991
J-D
Pub Fac 2.30s 1962-81—J-D
bl.75 to 2.75%
b2.90 to 3.80%
bl.90 to 3.75%
b2.75 to 3.90%
bl.75 to 3.90%
b3.90 to 4.25%
bl.75 to 4.15%
bl.75 to 4.15%
Hagerstown IVis 1967.
Hartford County (Public
Scb
Const*
b Basis,
2s
—
__
.
J-J
b2.20 to 3.80%
IVis 1962-1978
J-D
Lynn 2s 1962-69
M-S
Newton 2%s 1961-69
-A-O
Pittsfield (City)—
1.90s Vets Hous 1961-68-M-S
1.80s water 1962-68
J-J
Somerville 2Vis 1962-69
J-J
b2.50 to 4.20%
b2.25 to 3.75%
b2.00 to 3.50%
Springfield—
b2.10 to 3.50%
b2.20 to 3.50%
b2.20 to 3.70%
—
M-N
IVis St & Sew 1962-79-J-D
b2.00 to 3.90%
b2.?0 to 4.10%
b2.20 to 4.10%
b2.30 to 4.00%
2s new disp
1.60s 1962-81
1962-88
Worcester (City)—
IVis 1961-69
M-N
f Fiat
pries,
n
bParto3.50%
Nominal.
bl.70 to 3.15%
bl.70 to 3.50%
_
__
__
__
—
—
_
—
_
—
3.10
b2.20 to 3.40%
MS
M-N
bl.70 to 2.60%
bl.70 to 2.60%
bl.50 to 3.45%
bl.50 to 3.50%
bl.50 to 3.00%
bl.50 to 3.40%
bl.50 to 2.90%
—
—
b2.00 to 3.25%
—
bl.50 to 2.0O%
bl.50 to 3.50%
—
—
__
—
Imp 1970-78
2y4s 1963-1984
2.30s
2.20s 1962-1969
2.20s 1970-1984
J-J
F-A
M-N
F-A
F-A
A-O
J-J
—
bl.50 to
b2.90 to
bl.60 to
bl.50 to
b3.25 to
2.50%
2.90%
—
—
_
3.20%
_
3.80%
—
-
MISSISSIPPI
__
—
__
__
—
J-J
b2.50 to 4.00%
_
MICHIGAN
Revenue bonds series
-A-O
2 Vis 1961-65
2s 1966-76
Limited Access Highway
Dedicated Tax series 1952
General oblig School ser D
6s 1961-1964
M-N
3y4S 1965-1968
M-N
3 Vis 1969-1975
M-N
b3.25
101
102
98
River Bridge Authority—
3.60s Nov 1 1994
101
IVis
95%
95
1961-1962
1962-1963
2%S 1962-1963
b3.00
2Vis 1962 and 1963
F-A
1964-1970
F-A
2 Vis 1962-1963
F-A
2Vis 1964-1970
F-A
2.40s Aug 1 1971
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
3s 1962-1969
F-A
F-A
3.10s 1969-1971
F-A
3.10s 1962-1963
2 Vis
bl.50 to 2.70%
—
2 85
bljfo to 2.85%
bl.50 to 2.50%
b3.20 to 3.80%
—
—
A-O
bl.65 to 2.75%
1965-71
A-O
b3.00 to 3.75%
„
2.80
3.00%
3.70%
3.80%
b2.90
_
Highway Bonds—
Veteran Bonds—
IVis Mar 15 1962-64IVis Mar 15 1965 opt 1952—
iy4S 1962-64
M-S
Limited Access Highways—
?S
2.49
2.10
2.40
2.80
b2.90 to 3.40%
St Paul—
5s Gen'l imp 1961-63
3.20s 1962-1989
2.40s Wat Wks 1969
2.30s Imp 1962-68
_
—
_
bl.70 to 3.25%
1 y4s
—
__
Independent S D No 8
1% & iy4% 1962-67—J-J
b2.20 to 3.75%
-J-J
_
M-N
Sf-N
2s 1962-68
2y4s 1970-78
Olmsted County—
b2.20 to 4.20%
1961-71
1.90s 1962-74
M-S
M-S
M-S
Minneapolis-St Paul—
Metropolitan Airport Com—
b2.00 to 3 .70%
2s 1961-80
A-O
2.30s various 1961-79
2.10s various 1961-79
2s ref 1962-69
__
__
to 3. 70%
to 3. 60%
to 3. 80%
to 4. 00%
bl.60 to 1. 90%
b2.25 to 4 00%
b2.10 to 3 .75%
IVis 1962-64
1961-73—J-J
2.60s
1962-66
2 Vis 1961-67
__
b2.25
bl.60
bl.00
bl.60
Chicopee 2%s 1962-68—-M-N
FaU River (City of)—
bl.70 to 2.90%
Minneapolis—-
Metropolitan District—
IVis 1962-65
1 60s 1966-83
1%S 1961-64
Aeronautics ctfs of In debt—
3.40s July 1 1962-1970
Trunk Highway
2.90s 1961-1973
F-A
2 Vis 1962-1977
M-S
State Building ctfs—
3.50% May 1 1962-1979.
Rural Credit Del Fund—
1.10s ctf of Ind '62-63
J-J
1.40s 1962
r-J
1.60s 1983-1964
J-J
1.70s 1965-1967
—J-J
State Building Certificates—
3s 1964-1976
F-A
-
.
Weymouth IVis 1961-70—M-N
_
Baltimore County—
1.40s
.
Lexington (Town of)—
3.60
__
bl.75 to 3.75%
.
b3.00 to 4.20%
1961-1979
3.60s Oct 1 1961-1989
Boston—
3s May 1 1992.
2 Vis 1962-1968.
-J-D
2Vis pub ways St sewers
1961-73
2.20s
bParto3.20%
b3.40 to 3.75%
__
.
b3.00 to 4.20%
Framlngham (Town of)—
2.20s 1961-71
J-J
Gardner (City of)—
—
b2.40 to 3.90%
__
3Vis
2s 1961-1980
J-D
2Vis Oct 1 1961-62- -A-O
Erockton IVis 1961-70
M-N
Brookline IVis 1961-79
J-D
bPar to 3.00%
bPar to 3.10%
_
.
Metropolitan Water District—
lV»s 1962-69
1%S 1961-69
l%s 1961-72
b2.10 to Par
b2.10 to 3.10%
bl.75 to 3.50%
to 3.90%
to 3.50%
to 3.90%
to 4.10%
Metropolitan District—
3.00%
IVis
Allegany County-—
lYta 1961-68
M-S
IVis Met Dist at '61-7S_J-D
IVis May 1 1962-77
IVis 1962-1976
iy4s 1962-78
Bridge St Tunnel Revenue
98
J-J
A-O
b3.00
b3.00
b3 .00
b3.00
MINNESOTA
.
Capital Outlay bonds—
MARYLAND
Term 3s Oct 1 1994Certificates of Indebtedness—
3 Via 1962-1974
J-J
3s 1963-1975
J-J
IVis 1961-69
1.70s 1962-77
b3.00 to 4.20%
Metropolitan Sewer Loan—
97 Vi
bl.75 to 2.90%
bl.75 to 3.00%
M-N
Metropolitan Water Loan—
2s reg 1962-68
J-J
IVis 1962-66
M-S
3s
1964-1966
2 90s 1967
F-A
F-A
b3.10
b3.50
b3.10
b3.30
b3.50
b3.60
b3.60
b3.60
b3.40
96
10
97
b3.40
97%
97
2.75%
2.90%
3.30%
2.90%
3.10%
3.30%
3.40%
3.40%
3.40%
3.20%
98
101
99
'
—.
—-
—
QUOTATIONS FOB ATJ-
Yield Basis
Bonds—
Bid
or
Ask
Yield Basis
-M-S
Jtf-S
Sfes 1964-1971
2V*s 1972-1977
M-N
M-N
b3.25 to 3.35%
1962-72
v.
3Vis 1978-83
J-J
2 Vis 1984-83
-J-J
State Higher Education—
b2.30 to 2.75%
J-J
J-J
A-O
Airport rev 4 Vis 1963-79 J-J
Housing Authority—
Dec 1 1995
Water Works Improvement
1 Vis 1962-67
M-S
3 Vis
_
bl.60 to 3.10%
bl.60 to 1.90%
__
.
—
2.75
b2.85 to 3.20%
bl.60 to 3.30%
b2.35 to 4.10%
99 Vi
__
—
—
b2.10 to 3.25%
__
St Louis
(City of)
2V4a Feb 1 1964-1977.
Water Revenue—
6s 1961-1969
b2.10 to 3.30%
J-J
__
A -O
Waterworks Rev (1957 ser)
2%a 1973-82
3y48 1968-1970
3%s 1971-1973
3.40S 1974-1975
J-J'
J-J
J-J
b3.50 to 3.80%
3.90
b2.60 less
96
iy4
opt
'58
Helena High School District—
2 Vis Jan 1 1973 Opt 1963—
Missoula County Sch Diet—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)3Vis July 1 "13 opt 63
Yellowstone Co s D No 2—
Billings 2 30s Feb 1 1974—
optional 1964
b3.10 less
1
1
—
1
b3.60 less
1
ser
—
b4.10 to 4.30%
—
b3.50 to 4.10%
b4.25 to 4.35%
—
_
_
_
-
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
IViS 1962-63
F-A
2s 1964-69
T-A
2 Vis 1970-79JP-A
Pub Pow Dist (Else Rev)
Issued in 1930—
IVis 1983-72
2s
1973-80
T-A
T-A
90
105 Vi.
93 y4
97
b3.40 to 4.15%
b4.20 to 4.55*
b3.10 to 4.10%
b3.10 to 4.35%
b3.10 to 3.50%
b3.60 to 420%
_
_
_
_
—
_
A-O
A-O
A-O
2.60%
b2.50 to 4.00%
b2.50 to
_
_
b3.00 to 3.40%
b3.50 to 4.00%
b4.00 to 4.15%
b3.30 to 4.10%
b4.00 to 420%
water 1962-69
98
99 Y*
95
93
b2^b
M-N
__
_
—
2.70
to 3 .20%
Elizabeth—
2 Vis 1962-1978
6s 1962-72
__
_
3.20
3.35
__
b2.00 to 2 80%
b2.90 to 3 .10%
b3.20 to 3 .35%
95
92
87
100
96
93
88
,
_
—
J-J
bl.70 to 3.10%
J-D
bl.60 to 2.80%
b2.00 to 2.60%
P-A
iy4s 1962-1963
Paterson—
4 Vis 1962-1968
F-A
bl.75 to 3.00%
b2.40 to 3.75%
5s Feb 1962-77
Plainfield IVis 1962-70
F-A
—F-A
b2.00 to 3.85%
b2.00 to 3.85%
Ridgewood 4 Vis 1962-68
M-N
bl.60 to 2.70%
South Jersey Port District—
Marine Terminal—
4Vis 1962-1973
A-O
__
_
__
b2.00 to 3.75%
A-O
1.20s 1962-1969
Perth Am boy—
South
_
—
_
—
_
Orange—
4Vis 1962-70
J-D
bl.60 to 2.85%
J-D
bl.60 to 2.65%
-F-A
b2.40 to 4.05%
Tenafly 1.20s 1962-74—
3.35
98
100
98
100
b2.25 to 4.00%
b2.25 to 3.50%
b2.25 to 4.10%
J-D
J-D
J-D
b2.00 to 2.60%
b2.60 to 3.80%
b3.90 to 4.10%
b2.00 to 3.10%
to 3.40%
to 3.65%
to 3.80%
to 2.75%
b3.10
b3.40
b3.60
bl.85
M-N
b2.00 to 3.20%
b2.25 to 3.50%
b3J25 to 3.50%
b2.00 to 3.20%
b2.00 to 3.10%
3.80%
b2.00 to 3.50%
b3.90
b2.00 to 4.00%
J-D
A-O
Trenton—
3s gen imp 1962-67— _M-N
3s 1962-70
2 Vis gen fd <Ss ref '62-68 F-/
2Vis ref 1962-66
A-O
2 Vis Em House 1962-71_M-N
J-D
1%S 1962-74
Union County—
2.80s June 1 1962-1965
Union Township School Dist—
4Vis 1962-68
J-J
2.40s Sch Dist 1962-67—J-D
Weehawken 3Vis 1962-70
Westfleid—
4 Vis 1962-66
West New York—
4Vis Oct 1 1962-68
bl.60 to 2.65%
bl.60 to 2.80%,
bl.60
bl.60
bl.60
bl.60
to par
to 2.55%
to 3.15%
to 3.90%
_
bl.60 to 2.40%
bl.75 to 3.00%
bl.75 to 3.50%
NEW
J-J
bl.75 to 3.15%
A-O
bl.75 to 2.80%
A-O
b2.00 to 3.30%
MEXICO
Highway Debentures—
2Via Aug 1 1961
b2.20
b2.40
b2.45
2.30s Mar 1 1965
2y4s Mar 1 1966
Severance Tax—
2s July 1 1962-65
Building Institution—
IVis July 1 1962
IVis July 1 1963-65Albuquerque—
2Vis pub Imp 1962
2Vis 1962-70
bl.90 to 2.90%
bl.90 to 3.25%
M-S
J-J
b2.00 to 4.00%
b2.00 to 3.40%
M-N
bl.95 to 4.00%
bl.95 to 4.00%
bl.90 to 2.90%
bl.90 to 4.00%
A-O
_
Gloucester City—
5%s water 1961-66
Hackensack 3s 1961-66
Hamilton (Township)—
3 Vis sewer 1962-1978
Hudson County—
4 Vis 1962-78
2.65s 1962-70
4 Vis
M-S
M-S
b2.00 to 3.50%
b2.00 to 2.70%
J-D
1.75%
2.25%
2.30%
_
—
—
b2.10 to 2.50%
b2.20
2.00%
b2.35 to 2.60%
_J-J
-J-D
b2.25
2.00%
b2.20 to 3.60%
b2.00 to 3.65%
b2.00 to 3.60%
A-O
J-D
b2.00
b2.10
b2.00
b2.00
.
1962-1967
M-N
to
to
to
to
b2.00 to
b2.00 to
M-N
b2.00 to 3.40%
J-J
O3.40 to 4.50%
J-D
J-D
b2.00 to 3.2"%
b2.00 to 3.25%
M-N
M-N
Water 2.60s 1961-76
Water Series D—
2s 1961-71
Sewer Authority 1st
3Vis 1966-1992
water 1981-70
1961-70
g
Less
Vi.
YORK
b Basis
Grade Crossing Elimination—
1.30s 1961 opt 1960
J4Z>
1.50s 1969-71 opt 1968
J-D
Highway Improvement—
4Vis Sept 1 1963
4 Vis March 1 1965
4s
Hospital 2.60s 1961-78.M-N
1. d Less 1%.
NEW
Canal Improvement—
4s July 1 1861
J-J
4s Jan 1 1962
J-J
4Vis Jan 1 1984
J-J
J-J
4y4s Jan 1 1965.
J-J
4s Jan 1 1966.
J-J
4s Jan 1 1967.
J-J
Barge Canal 5s 1971.
b2.00 to 3.65%
M-N
M-N
4s 1962-64
2.30s 1961-62
4 Vis
5 Vis
* Bid price to option date, a Less
J-D
99V4
4Vis 1962-1967
_
3.40%
3.35%
3.10%
2.50%
4.00%
3.75%
Kearny—
IVis Aug 1 1961-68
J-D
J-D
J-D
State
Essex County—
1.70s 1961-87
1.40s 1961-90
b2.00 to 3.75%
Manchester—
b2.00 to 3.10%
b2.00 to 3.00%
Orange—
b2.00 to 3.40%
.J-D
b2.00 to 3.75%
b2.00 to 3.60%
b2.00 to 3.40%
b2.00 to 3.40%
b2.00 to 3.60%
_
b2.10 to 2. 65%
b2.75 to 3. 10%
4s 1962-68
Camden (Housing Author)2%s June 1989.
Clifton 3s 1961-75.
2 Vis 1961-78
Concord (City of}—
4Vis U T D 1962-65
3.80%
J-D
Passaic—
4 Vis
water 1962-70
Passaic County—
4 Vis
1962-1970
bl.50 to 2 35%
—
J-D
2 Vis 1901
2Vis 1963
ay4s 1964
2 V«s 1967
bPar to 3. 20%
1961-70
Turnpike 2y4s 1962-1983- M-S
3.70%
3.40%
J-D
Refunding of 1945—
bPar to 3. 70%
.
b3.00to
b3.00 to
b3.00 to
b3.00 to
b3.00 to
3.25%
3.25%
J-J
M-N
J-J
North Bergen—
bPar to 2.50%
bPar to 2.50%
bl.50 to 2.75%
4s 1962-70
Ref 3.40s 1967Camden County-
5s 1961-69 _1
IVis Dec 1 1962 opt *58
1.60s 1962-76
M-N
1.70s 1962-68
M-S
A-O
2Vis Jan 15 1962-76
2.40s 1961-1974
2 Vis
1961-1968
2.20s 1961-1967
1.60s Aug 15 1961-70
4Vas sch & wat '62-69
4 Vis 1961-67
Camden—
East
J-D
1962-1970
3.10s April 1 1962-77
94%
B)
J-D
3y4s 1969-1974
J-D
3 Vis 1975-1989
J-D
3.60s 1990-1997
J-D
Bloom field 4y4s 1962-1968J-D
4y4s
_
Authority
Jersey City—
b2.00 to 3.75%
b2.00 to 3.75%
b2.00 to 3.30%
b2.00 to 3.75%
b2.00 to 3.25%
b2.00 to 3.75%
_
Glen Ridge—
4Vis Mun Bldg 1961-70—F-A
IVis sch dist 1961-85
M-J
b3.00 to 4.50%
M-S
F-A
93
90
F-A
2 Vis 1961-65
2 Vis 1966-76
2.70s 1977-89
Sewer System series F
6s 1961-1968
1962-1969
3s school 1961-74
_
Newark 6s 1962-72
4 Vis 1961-83
__
A-O
4 Vis
b3.40 to 4.50%
b2.00 to 3.15%
3.10
107
98
92
M-N
3 Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
4Vis
NEW HAMPSHIRE
3Vis Nov 1 1961-88
M-N
l%s 1962-1980
A-O
Highway—
IVis Dec 1 1962 opt '84
_
M-N
__
—
4.10
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
3%s 1962-89
__
Morris town—
4s 1962-69
4s
bPar to 2.85%
bl.50 to 2.75%
opt *48 to *54
4Vis gen imp 1961-79
A-O
Issue of 1950—
Lincoln City l%s 1961-62J-J
SDlVis 1961-71 opt '56J-J
-
3s Dec 1 *67
b3.10 to 3.50%
b3.60 to 4.10%
J-J
_
b2.00 to 3.50%
b2.00 to 3.40%
_
Development—
Sewer
J-J
_
bl.80 to 2.60%
b2,70 to 2.85%
b2.85 to 3.00%
2 Vis series F July 1961-83
State Institution Constr—
Bayonne—
4 Vis school 1962-67
Sewage Disp Sys (ser
3 Vis 1962-93
Bergen County—
b2.00 to 3.00%
M-N
bPar to 2.60%
3y4s 1962-67
b3.50 less
Central Neb Pub Power and
IVis 1961-80
__
Atlantic City—
Ref bonds of 1944
__
-D
_
_
—
86 Vi
b2.00 to 3.75%
b2.00 to 3.50%
4s 1962-1967
Middlesex (Borough)—
3 Vis 1962-67
Montclair 2 Vis 1962-70
bl.50 to 2.75%
4s
1964-1968
J-D
3s 1969-1974
J-D
3 Vis
1975-1979
J-D
3 Vis 1980-1984 'opt *75-J-D
Wat Dev Series B—
NEBRASKA
Irrigation Diet Elec Rev—
2 Vis 1962-63
MS
2 Vis 1964-72
if-8
2 Vis 1973-77
If-8
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s
1962-68
J-J
1%3 1970-71
J-J
2y4s Jan 1972
J-J
1st Issue of 1951—
1 Vis 1961-67
J-J
IVis 1968-81
J-J
First Issue of 1948—
2 Vis 1961-71
J-J
First Issue of 1949—
J-J
2y4s 1962-71
Western System RevenueFirst Issue of 1947—
2y4s 1961-63
J-J
2 Vis 1964-71
J-J
Western System Revenue—
_
2.90%
3.40%
3.50%
3.60%
Highway Extension—
4Vis ser B of '30 July *81-67
3y4s 1985-1988
88
to
to
to
b3.50 to
Rev 320 ('51 issue) *88—J-J
Revenue SV4s Jan 1 1985—
3Ves 2nd series 1988
J-J
3s 2nd series B 1988——J-J
2.80s 2nd series B 1988—J-J
Water
M-N
M-N
New Brunswick—
'College—
IVis 1962-63
F-A
1 Vis
1984-65
F-A
IVis 1966-68 opt 1965—F-A
Compensation—
b3.25 less
to 2.60%
Highway Improvement—
2s and 2 Vis June 20
1961-68
3.60
Turnpike Authority—
C April 1962-69
2Vis ser D May 1962-70
1.20s Nov 1 1961-65-
MONTANA
2Vis 1964
-*• 1982
Montana (State of)—
1.60s Sept 1 1961-60 opt*ML
Cascade School District No 1
(Great Falls)—
bl.50
b2.70
b3.20
b3.40
3Via series C 1988
J-J
4Vis ser D & E 1988.J-J
1.90s 1962-68
State Teachers'
War Veteran's
__
—
Revenue
4s
b2.60 to 3.50%
M-W
1991-1997
J-J
Institutional Construction—
3Vis series A July 1961-66
4 Vis series B July 1961-87—
bl.70 to 2.90%
Bid
Bonds-
Maplewood (Township)bl.50 to 3.35%'
3 Vis ser C of 30 Nov '61-69
bl.75 to 2.90%
Springfield—
Public Util Rev series A—
2s 2 Vis & 2 Vis '61-69 M-N
Public Utlil Rev 1955 ser—
2s 1966-72
A-O
1963-1987
4s
bl.60 to 2.80%
M-S
J-J
3s 1962-75
2V4s 1961-63
2%s 1967
2Vi* 1970-73
2VaS 1961-75
bl.80 to 3.10%
b3.20 to 3.80%
Yield Basis or Te
Ask
Net
To
Net
Linden 2.45s 1962-85.
1.60s 1961-69
State-Guar Parkway ser A—
J-J
3s 1962-85
2V*» 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
2V-4S 1969-71
J-J
2 Vis 1972-77
J-J
b2.10 to 3.20%
Independence (Elec Lt WksRev)
4Vis 1961-1972
J-J
4 Vis 1973-87 opt 1972
J-J
Joplin (City) iy4s 1962-64-
4 Vas
or
Ask
rtignway Autn (Garden
■state Parkway) —
bl.60 to 2.50%
b2.60 to 3.30%
series
1976-1979
Kansas City—
3 Vis various
Bid
Bonds—
NEW JERSEY
State of Missouri—
State Bldg bonds
2 V«s 1964-1975
SECURITIES ABE AS OF MAY 31, 1961.
To
Net
MISSOURI
2VtoS
83
STATE AND MUNICIPAL BONDS
June, 1961
'Fiat
Drtce
.
M-S
M-S
Sept 1 1965
M-S
4s March 1 1967.
-M-S
Author 3.20s 1995
J-J
General Revenue series F—
4.20s Jan 1 2006
—J-J
General revenue series G—
4s 1965-1969
J-J
J-J
3Vis 1970-1974
4s 1975-1979.
-J-J
General revenue series H—
4Vi % Jan 1 2006.
General revenue series J
3Vis Jan 1 2006
Power
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
100
bl.50 less
y4
y4
Vi
Vi
Vi
Vi
b2.00 less
b2.25 less
b2.35 less
b2.40 less
b2.80 less
99 Vi
b3.50 less
b2.00 less
b2.30 less
%
Vi
Vi
Vi
b2.30 less
b2.45 less
90
105
b2.85 to
91
106ya
3.15%
b3.20 to 3.45%
b3.50 to 3.60%
103Vi
104%
98 Vi
99%
91%
93
_
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
Yield Basis
Bid
Bonds—
To
Net
N Y Thruway Authority—
State Guaranteed—
less
less
less
less
b3.55 less
b3.55 less
2 Via June 1 1973.
2 Vis June 1 1975
2.60s June 1 1977-78.
2.70s June 1 1980-81
2 Vis June 1 1983-84
Thruway Authority (2nd issue)
2Vis Oct 1 1971
2 Vis Oct 1 1975
A-O
2.60s 1976
2.70s 1977-1978
2%s 1979-1980
2%S 1981-1984
-A-O
Thruway Authority—
3.10s
July
1
J-J
1994
Thruway AuthorityGen Revenue series B—
2 Vis 1964-69
less
less
less
less
less
less
%
%
%
%
%
b3.00
b3.20
b3.30
b3.50
b3.50
b3.55
4s water impt 1961-63
New Rochelle—
—-
b3.55 to 3.85%
_
3%s 1970-1973
3.90s 1974-1979
-J-J
Thruway Author (3rd
2 Vis 1985-89
Issue)
b3.25
b3.50
b3.50
b3.65
1
b3.65 less
b3.75 less
1
J-J
Thruway Author (4th
4Vis .Tilly 1 1QR7
4>As .Tune T ICRS
4Vis March 1 19«3
%
—
%
b3.70 less
Thruway Author (6th issue)
3s Jan 1 1985————J-J
3.05s Jan 1 1986
J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
3.15s Jan 1 1991
—J-J
3.10s Jan 1 1992-95
J-J
issue)-—
J-J
J-J
J-J
%
%
%
b3.50 less
b3.50 less
%
%
%
b3.55 less
b3.55 less
_
107 Vi
107 Vi
107 Vi
107 Vi
f 1974.
April 15 1972
4y4s April 1 1966
4Vis March 1 1964
4y4s March 1 1962
4s net i
ionn
4s May 1 1077
b3.55 less
104
101 Vi
104 Vi
104 Vi
99 Vi
97
92 Vi
.....
92
92 Vi
96 Vi
_
__
__
2Vis July 15 1969New York City Housing Auth—
-_
.—
2s March 1 1990-2000
2Vis March 1 1990-2000-
...
—
b2.90
b3.50
b3.80
b3.85
b3.20
b3.35
b3.25
bl.75
b2.50
b2.30
b2.05
b2.15
b2.35
4s Jan 1 1995-1997
—
b2.40
bl.70
bl.75
bl.75
1962-70
J-D
4s munic At soh 1962-63-J-J
3 Vis 1961-64
J-D
2 Vis 1962-73
MS
2 Vis 1962-73
W-S
1.70s 1961-79
M-N
,
Blnghamton 4Vis 1962-71-A-O
Buffalo—
4 Vis 1961-67
1.70s
1962-1981
Sewer Authority—
A-O
J-D
J-J
4s 1961-64
4 Vis 1961-64
J-D
3 Vis ser F 1961-64—M-N
2.10s ser 1 1961-67
M-N
l%s ser J 1965-66
MS
Cortland (City)—
1.60s
J-D
1962-1964——
Freeport—
A-O
2.20s sewer 1962-66
bl.70 to 2.50%
bl.90 to 3.70%
bl.90 to 2.40%
bl.90 to 2.40%
bl.90 to 2.40%
bl.90 to 2.90%
b2.60 to 2.70%
b2.00 to 2.60%
b2.00 to 2.80%
Greenburgh Un Sch DisNo9
4.40s 1961-1965
-J-D
Hempstead 2.30s 1962-67—J-J
Central High Sch Dist No 1
b2.00 to 2.60%
b2.00 to 3.00%
—F-A
b2.00 to 4.10%
Union Free School District
No 18 2.20s 1962-72—J-J
b2.00 to 4.00%
2.80s 1962-84
Port of New York Authority
Consolidated—
4y4s Oct 1 19893%s Oct 1 1987-
Sf-N
b2.10 to 3.25%
M-S
bl.90 to 3.75%
bl.90 to 3.70%
4 Vis school 1962-72
Nassau County—
4.20s 1961-86
3.90s 1961-1989
3 Vis 1961-87
3.40s 1961-85
2s July 1961-64
a
.
J-J
-J-D
-A-O
bl.90 to 3.75%
bl.90 to 3.90%
-J-J
b2.00 to 2.50%
less 1. b Basis,
n
b2.70 to 3.15%
b2.35 to 2.60%
—
__
—
2.60
_
__
3.30
—
3s Nov 1 1982.
1
..
106
ioi y4
99
^
_r
_
98
[
.
—
86
87
—
—
—
—
—
—
„
3.75s July 1 1969
4s Jan 1 1985
Troy 4Vis 1961-70
4 Vis 1962-70
2.10s 1961-78
2s 1962-81
78
89
63
Yonkers—
5 Vis Jan 1962-81
July 1 1961-19793.10s Oct 1 1961-64
2.70s 1961-62
4s
.
Nominal, d Less iy4.
c
-Trtlw
1
—
_
Charlotte—
4 Vis 1962-70
4y«s 1962-79
b2.25te3.15%
-Af-N
b2.25 to 3.50%
b2.50 to 3.40%
b2.50 to 3.10%
b2.50 to 3.60%
b3.60 to 4.00%
2Vis 1973-80
Issues dated Nov
6s 1961-64
2 Vis 1965-75
2 Vis 1976-85
1
b2.50 to 2.80%
b3.40 to 4.05%
b3.80 to 4.00%
Craven County—
Ref 2Vis 1962-71-
Af-S
b3.25to4.25*
b4.25 to 4.60%
—
—
F-A
b2.60 to 3.70%
b3.80 to 3.90%
.J-D
b2.40 to 3.60%
Elisabeth City (pub Imp)—
3 Vis 1962-67
A-O
3a 1988-70
A-O
b3.10 to 3.45%
b3.50 to 3.70%
F-A
1963-78
Durham (County of)-
lVis 1962-1969—..
...
3Via 1961-69
3 Vis 1970-75
5s water ser 1961-68
-M-N
M-N
J-D
IVis April 1 1962-66
b2.40 to 3.05%
b3.15 to 3.35%
b2.40 to 3.00%
b2.50to 3.25%
Klnston (El Lt As Street Imp)
J-D
J-D
b3.00 to 3.70%
b3.75 to 3.90%
D
J-D
b3.50 to 3.90%
-A-O
_A-O
b2.25 to 2.80%
b2.25 to 2.95%
Water and sewer bonds—
2 Vis 1962-70
J-J
2Y*s 1971-80-J-J
b2.75 to 3.35%
b3.40 to 4.00%
2y«s 1961-68
2s 1967-71
...
..
Macklenburg CountylVis
1962-1965
2s 1968-75
Raleigh
1961-67.
4Vis
3s 1961-70
.
,
b2.50to 3.20%
Rocky Mount—
66
62%
56 %
bl.70 to 3.20%
bl.60 to 2.95%
tlr„-
_
—
b3.25 to 3.45%
b3.65 to 3.90%
b4.00 to 4.15%
b4.20 to 4.45%
103 %
J-D
J-J
J-J
Af-N
lOfi
—
Refunding bonds—
4% 1972 opt 1958-
96
99
_
.
Wilmlngton—
b2.05 to 3.05%
b3.60
Watertown 1.60s 1962-79—J-J
Westchester County—
5s 1962-1976
-J-D
4Vis parkway 1962-86
J-D
4Vis san sew 1962-82
J-T
4 Vis 1962-1969
J-D
4s June 1 1962-1964—J-D
3%s 1962-1980
J-D
2.70s 1961-81
J-J
•Jl/.
—
95
2 Vis
83%
bl.75 to
bl.90 to
bl.90 to
bl.90 to
3.50%
104 y4
3.40%
3.90%
3.90%
4.15%
bl.60 to 3.50%
bl.60 to
bl.85 to
bl.80 to
bl.80 to
b99Vi to
bl.80 to
bl.80 to
3.15%
3.40%
3.20%
2.90%
2.60%
3.20%
3.55%
—
„
91
2V*s 1979-83
81%
—
_
—
Transylvania County—
J-J
.
—
--
(City of)—
Municipal Improvement—
88%
85%
81%
Tonawanda (City)—
3 Vis sewage 1961-69
J-J bl.80 to 3.15%
4 Vis sewer 1961-68
J-J bl.80 to 2.90%
Tonawanda (Town)—
2.40s drainage 1961-68
J-J bl.80 to 3.15%
Triborough Bridge As Tunnel
Authority Revenue—
2s July 1 1963
b2.30
2.20%
2Yas July 1 1965
b3.10
2.90%
2Yea July 1 1967
b3.40
3.20%
2y8s July 1 1968
b3.50
3.40%
—
._
Durham
96
96
94
88
60%
53%
•'
2s Aug 15 1961-64
2.10s Aug 15 1965.
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73——
2.10s Aug 15 1974-79
—
b2.90 to 3.15%
__
—
98%
87
Syracuse 3s 1961-71
J-J
Syracuse Housing Authority—
Ref 1st issue series A—
—
b2.30 to 3.70%
b2.40 to 2.90%
95
Ref 2Y*S 1972-81
Schenectady—
„
b2.40 to 2.70%
—
3.60
_
107%
101%
82
-
l%s April 1 1985
l%s April 1 1985
IVis March 1 1986
—
__
91
-
to 3.20%
83%
I 80
80
2.20s Dec 1 1980
General As Refunding—
2s Aug 15 1974
—
—
l 1976_
3s 1962-77
2 Vis 1962-66
2 Vis 1962-72
93%
93%
94%
76
-
1)3.00 to 3.45%
2%-4s gen ref July 1 1976-
to 3.15%
to 3.10%
to 3.90%
>92
2.90s Dec 1 1983
2%s April 1 1985
2%s Sept 1 1984Air Terminal—
2%s Oct 1 1979
Air As Marine Terminal—
IVis Jan 1 1965-69
iy4s Jan 1 1970
iy<s Jan 1 1962-64
Secondary road of Jan 1 '51
IVis 1961-81
J-J
1%6 1962-66
J-J
2s 1967-70
J-J
High Point (refundlng)-
3%s May 1 1988
3s May 1 1986
Hempstead—
bl.90 to 2.90%
bl.90 to 3.00%
—
___
4.10%
106
100
98
94
94
3.40s Feb 1 1987
3.40s Sept 1 1986
-
Mamaroneck 3.90s 1981-68-J-J
Mlneola (V) 4.40s 1961-68_J-J
Mount Vernon—
—
Buncombe County—
107%
105 y4
102
106%
bl.75 to 3.15%
bl.80 to 3.40%
-J-D
—
3%s Feb 1 1989
bl.75 to 2.80%
bl.75 to 2.90%
bl.85 to 2.10%
bl.75 to 2.40%
bl.85 to 3.50%
bl.85 to 3.50%
bl.80 to 2.20%
bl.80 to 3.00%
4 Vis
b2.10 to 2.40%
..
4.00%
3.80%
3.90%
b4.10
—
bl.90 to 3.00%
MVN
3 Vis 1966-1979
Asheville—
2%-4s gen ref July
109
Onondaga County—
3.70%
3.00%
3.20%
3.10%
1.60%
2.35%
2.15%
1.80%
1.90%
2.20%
-J-D
_
108%
108 Vi
109 y4
b4.00
sewer 1965-70
Af-N
3.95s Nov 1 1961-70
M-N
Sch dist 1.60s 1961-69—F-A
Water 1.80s 1962-80 opt '57
3.35%
3.65%
.
1.90s 1961-68
__
—
109%
3s June 1 1986-199Q
4.15s
3.85%
2.15%
2.75%
Albany (City of)
4 Vis 1962-69
110%
4.20%
_
_
__
4.15%
IVis 1961-76
Albany County—
.
108 Vi
104 y4
b4.30
b4.25
b4.15
1.70s 1961-68
b3.95
b2.35
.
Niagara Falls—
%
%
%
99 Vi
%
b3.55 less
b3.95 less
b4.05 less
Vi
b2.85 less
b4.00 less 1
b4.00 less 1
3.60%
b3.80
3.90%
b4.00
3.80%
b3.90
Af-N
Af-N
Af-N
Road bonds dated July 1 1949
IVis Jan 1 1962-64
l%s Jan l 1968-69
.
,,
b4.35
2.10s Feb 1 1962-68-
Various purpose®—
3 Vis March 15 1981
Af-S
3s March 25 1987
—MS
l%s April 1979
A-O
1.60s June 18 1984
--F-A
IViS Aug 1 1965.
-J-D
1 Vis Dec 4 1980—
1 Vis Dec 3 1981
J-D
IVis Dec 1 1998/88
l%s June 15 1990.
2 Vis Dec 1 1985
2 Vis Dec 1 1990/88.
2Vis Dec 1 1965.
2 Vis Dec 1 1970
2Vis Jan 15 1978—
2 Vis Jan 15 1985.
2Vis Jan 15 1991—
3s July 1 1979.
3s July 1 1983.
3Vis March 15 1981—
4s March 1 1962
4s March 1 1967
4 Vis Jan 1 1965
4 Vis Sept 1 1963
4Vis Jan 1 1964
5s March 1 1965
—
..
2Vis May 1 1985-1995
2 Vis June 1 1991-1999
-
%
b3.45 less
b3.50 less
b3.50 less
106y4
15 1976
3y4s July 1 1975
3s June 1 1980
3s Feb 1 1979
%
%
b3.50 less
b3.00 to 3.40%
4s 1962-1964
3 Vis 1965
.
112
110
108 Vi
106 Vi
103 Vi
108 Vi
107%
3 Vis Jan
b3.60 less
b3.70 less
b2.35 to 2.50%
Capital Improvement—
.
113
HOVi
4y4s March 1 1981
3s Jan 1 1977_
issue)
2%s Jan 1 1985-91
2.70s Jan 1 1992-93
2%s Jan 1 1994-95—
Thruway Auth (7th
3 Vis 1985-1990
3.40s 1991-1992
3.45s 1993-1995 •
Ill
4 Vis
to 3.60%
to 3.80%
b3.65 less
b3.75 less
IVis April 1 1962-63
IVis April 1 1965-70-,
.
bl.90 to 2.50%
bl.90 to 2.25%
b2.00 to 3.10%
4 Vis .Tune
to 3.50%
less 1
J-J
2.45s 1990
2.60s 1991-92
2 Vis 1993-95
Af-N
M-N
Af-S
4y4s Nov 15 1978
79 Vi
J-J
J-J
Te
Net
or
Ask
Issues dated Oct l 1950—
.
bl.90 to 2.25%
4 Vis Jan 1 1977
4Vis Vph IS 1Q7R
J-J
J-J
J-J
Bid
.
—
__
series O—
6s 1966-1968
5 Vis 1969
Yield Basis
Bonds—
NORTH CAROLINA
b2.00 to 2.50%
92
b2.00 to 4.20%
b2.00 to 4.20%
b2.00 to 4.25%
b2.10 to 3.75%
New York City (various)—
4 Vis Deo 1 1979
4%« Dec 15 1971
b3.25 to 3.50%
78 Vi
To
Net
or
Ask
Secondary Road—
3,i
J-J
.
Revenue
Bid
J-J
4 Vis 1962-65
4y4s 1961-63
1.80s 1962-68
91%
90V5»
Bond».
Nassau County—(Continued)
2.40s 1962-64
Af-N
2 Vis revenue 1975
MS
2 Vis 1961-82
_A-0
2.10s im 1961-79
F-A
2s 1961-80
MS
1.60s 1961-69
MS
Newburgh—
J-J
2%S 1970-79
2.70s July 1 1994—
Thruway Authority—
Gen
%
%
%
%
%
%
b3.00
b3.10
b3.20
b3.50
2%s June 1 1971
Yield Basis
or
Ask
bl.80 to 3.50%
bl.80 to 3.40%
bl.70 to 2.65%
bl.75 to 2.00%
Water Works Extension—
—
3.15
_
_
3Vis-2s-lVis 1961-80—A-O
(Town of)—
2Vis 1962-65
2 Vis 1962-78
b2.50 to 4.25%
Wilson
A-O
-O
b2.50 to 3.15%
b2.50 to 3.90%
Af-N
J-J
IVis refunding 1969-73—A-O
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
—
—
Winston-Salem—
4 Vis 1962-73
2s refunding 1962-68
OHIO
General obligations—
Construction—
3Vis 1961-1986
3s 1967-1971
2.85s 1972-1974
J-D
Korean Conflict Compensation
3s May 15 1962-72
World War H—
2s compensation 1962—A-O
Turnpike revenue No 1—■
bl.50 to 2.25%
b2.30 to 2.70%
b2.75 to 2.85%
bl.80 to 2.70%
—
93 V*
3 Vis June 1 1992
Major Thorofare Construction
Series A iy4S 1961-62
M-S
1.40s 1963-64
MS
1.65
94
bl.70 to 2.20%
b2.30 to 2.50%
Serial L
3%S 1962-1969
3.40s 1970-1972
—
-
M-S
M-S
Major Thoroughfare Const
bl.65 to 2.75%
b2.80 to 2.90%
Series C 3Y*s I962-64--M-S
3s 1965-1972
M-S
bl.65 to 2.25%
b2.40 to 3.00%
J-D
bl.75 to 3.35%
Akron
S
D 2 1961-69
—
June, 1961
85
STATE AND MUNICIPAL BONDS
•
"
QUOTATIONS FOB ALL SECURITIES ABE AS OF MAY 31, 1961.
Yield Basis
Yield Basis or To
Ask
Net
Bonds—
58
July 1, 1965.
2y4s Sept 1 1981-76-
J-J
b2.50
2.30%
bl.80 to 3.40%
bl.80 to 3.40% *
bl.80 to 3.90%
2s school 1961-72
M-S
2s 1962-90
M-S
l%s water wks 1961-79-M-S
l%s school 1961-73
M-S
Limited tax Improvement
2 Vis 1961-78
M-S
Unlimited tax bonds
3V4S 1962-1984
J-D
3 Vis 1962-1989
J-D
Cleveland—
5 Vis 1962-1970
—
bl.80 to 3.75%
bl.80 to 3.55%
Sewer
__
_
__
__
__
bl.60 to 3.35%
bl.60 to 3.40%
b2.60
b2.60
b2.60
b2.60
b2.60
b2.70
F-A
__
—
to 3.50%
to 3.50%
to 4.20%
to 4.00%
to 3.90%
to 4.10%
1 Vis series M 1962-65
Af-S
1.45s series N 1966-67
F-A
Delaware River Fort Auth—
3Vis 1st ser rev 1983
J-D
1963-64 J-J
3.40s Cct 15 ? 1965-88—J-J
3Vis Oct 15 1967-74—J-J
3.70s Oct 15 1975-83—J-J
3.30s Oct 15
bl.90 to 3.70%
3y.s 1962-19683.408 1969-1970
3 Vis 1971-1973
3.60s 1974-1979
3%3 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1871
3.40s 1972-1974
3Vis 1975-1979 —
3.60s 1980-1987
__
bl.65 to 3.40%
bl.50 to 3.35%
2s Rd Imp 1961-73
A-O
bl.50 to 3.60%
State Highway & Bridge
Series of 1952—
County Offices Bldg ser B
2s 1961-1969
A-O
Dayton 2V«t Nov 1 1961-73
13/4S S D bldgs 1962-72_M-N
b2.50 to 3.75%
bl.50 to 3.50%
bl.50 to 3.75%
Series of
b2.50 to 3.85%
2y4s 1961-71
8 D l%s 1961-70
A-O
J-D
Library 2s 1961-73
M-8
bl.75 to 3.65%
bl.65 to 3.75%
bl.65 to 3.75%
Lima (City) 8 D—
2 Vis imp 1961-72
J-D
bl.75 to 3.60%
Marlon (City of)—
Is and IVis 1961-71
J-D
b2.75 to 4.00%
(City of)—
Revenue—
1st mtge Water
2 Vis 1961-65
A-O
2%s 1986-68
A-O
Steubenville 2Vis 1961-79.M-N
Toledo—
bl.75 to 2.50%
b2.60 to 3.10%
bl.90 to 3.90%
__
bl.50 to 2.75%
J-J
__
__
1982
Diet)
M-S
bl.70 to 3.60%
_
Sewer Revenue series C—
2.70s June 1 1965-67—J-D
3s June 1 1968-1971—J-D
OKLAHOMA
Okla Turnpike Autb—
997s
101
b4.20 to 4.30%
b4.40 to Par
bl.40 to 3.80%
—
_
__
—
1953
M-N
M-N
bl.20 to 3.00%
b3.10 to 3.70%
i
2y4s 1961-1973
J-J
bl.80 to 3.50%
J-J
bl.80 to 3.15%
J-J
General obligations—
1.10s 1962-1965
Waterworks & Sewer—
Allentown l%s 1961-76
S D Is 1962-1974
Allentown Authority—
Water rev 2s 1981-69
2 Vis 1970-1977
2Vis Dee 1 1988-1988
Term 2s 1988
—
—
bl.50 to 3.50%
Highway IVis 1961-71Hlghway series 1953 "B1
bl.50 to 3.80%
„
„
—
b2.00 to 2.50%
Welfare—
Oct 1 1972-1975
3y,s
3y4S 1976 opt '71
3Vis Oct 1 1975
3.40s 1977 opt '71
3.40s 1978 opt
'71
2Yts Apr 1 1967
A-O
F-A
—
A-O
—
F-A
F-A
„
—
—
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
-J-D
Veterans' Compensation—
IVis Oct 1 1961-1966
IVis Oct 1 1967-1972
2s 1962-1963
A-O
2s 1964-65 opt '63
A-O
2 Y*S 1968 opt 1963
A-O
_
average
b3.05 to 3.25%
—
b2.90 to 3.20%
b3.25 to 3.40%
Sewer
2s
2 Vis
—
„
_
4.00
b3.50 to 3.55%
b3.60 to 3.70%
b3.75 to 3.80%
bl.60 to 1.90%
b2.30 to 2.45%
maturity,
—
b Basis,
2 Vis
_
_
b3.70 to
b3.80 to
bPar to
bPar to
l%s
1%S
par
3.95%
4.05%
School District—
iy4s imp 1962-70
84%
„
3.3Q
3.25
3.30
3.35
2.70
1951
1973-76
rev
A-O
A-O
A-O
(City of)—
l%s Imp 1962-71
2 Vis 1961-1982
Lehigh (County of)—
l%s 1961-81
2 Vis Waterwks
Providence—
4s Oct 1
1964
J-D
—
„
—
_
—
—
2.50
n Nominal
J-J
J-J
2s Jan 1 1986-1992
b3700
to 4 .15%
b4.25 to 4. 30%
—
3y4s ref 1975 to 1965
3y4s Jan 1 1975 opt 1962_
__
__
—
4.10
__
__
_
4.50
_
_
Ref (dated Feb 18 1951)—
IVis 1961-76
J-J
bl.75 to 3.15%
3.80
3.40
—
bl.70 to 3.80%
to
to
to
to
to
—
2.25%
2.60%
2.40%
2.60%
2.50%
bO.75 to 2.15%
bO.75 to 2.80%
bO.75 to 2.10%
b0.75 to 2.00%
b4.00 less
2
_
bPar to 3.00%
b3.00 to 3.50%
b3.50 to 3.80%
b3.80 to 3.95%
b3.95 to 4.25%
2.35%
3.40%
3.00%
bl.50 to 3.30%
b2.20 to
bl.60 to
bl.60 to
bl.60 to
b2.10 to
b2.00 to
b2.00 to
3 65%
3. 75%
3. 85%
3. 70%
4. 25%
3. 85%
3. 15%
b2.00 to 3, 85%
A-O
M-S
J-J
b2.30
2.20%
bl.90 to 3.65%
J-J
J-D
bl.60 to 3.85%
bl.60 to 4.00%
bl.60 to 3.75%
__
—
—
__
__
1962-1967
3.40
__
3.85
A-O
bl.95 to 4.00%
J-D
b2.00 to 3.10%
SOUTH CAROLINA
_
3.80
Refunding bonds—
1961-1965
.J-J
3y4s July 1 1980 opt 1956_
b0.75
bO.75
b0.75
b0.75
b0.75
—
to 3.70%
to 4.00%
to 3.85%
to 2.50%
to 3.75%
b2.10 to 3.65%
3V4s 1961-91
Woonsocket—
Public Service Authority—
2 Vis July 1 1962-71
2%s July I 1972-77.
2.70s July 1 1978-93State Highway Ctfs of indebt
iy4s 1961-65
M-N
State H'way 1.70s 1961-67.J-D
State H'way & Port purposes
2.10s ser G 1962-1968—J-D
2.55s ser B 1962-1978—J-D
State Institution—
1%S 1962-70
A-O
1971-74
_A-0
State School IVis 1962-68-A-O
2.35s 1961-75
J-D
2.30s 1962-74
F-A
2s
1962-68
M-N
1961-78
M-N
Charleston—
3V4S wat wks 1962-78
A-O
Greenville 3 Vis 1962-76—M-N
Water rev 2y4sl961-71_A-0
Greater Greenville Sew Dlst
4 Vis 1967
M-N
Spartanburg—
4Vis water 1961-65
J-J
2y4s 1962-63
J-J
York (County Of)—
2 Vis 1961-68
M-N
2.60s
1969-71
M-N
2.20s
3.10s
__
bl.55
bl.55
bl.55
bl.70
b2.00
Housing Authority—
2y8s 1986
Warwick (City)—•
b99Vi to 3.
b2.35 to 4 .15%
__
__
New
Philadelphia (City of)—
2%s 1964-1990
IVis 1991-1999
2 Vis Jan 1 1965-1985
bl.75 to 2.20%
1962-71-M-S
3.30s 1962-1984
2.30s 1961-1977
2s 1961-77
l%s 1962-1971.
97
M-N b99 Vi to 3. 50%
A-O bPar to 3. 80%
M-N
4Vis Mar 15 1962-78—Af-S
96
__
__
Newport—
92
b3.70 to 3. 85%
b3.85 to 4. 00%
_
b2.35 to 3.00%
b3.10 to 3.30%
b3.50 to 3.95%
F-A
Highway 2s 1961-72
series—
1977-84
1985-88
bl.55 to 3.30%
b3.30 to 4.00%
b2.50
b3.50
b3.10
4 Vis
90
95
96
__
4.50
_
M-S
J-D
Cranston l%s 1961-83
A-O
2Vis series G 1962-74—F-A
4s 1962-66
J-J
bPar to 3.30%
b3.40 to 3.75%
3.90%
—
_
b2.25 to 3.70%
.
b3.20 to 3.60%
bPar to 4.00%
bPar to 3.70%
bPar to 3.60%
bPar to 4.00%
bPar to 2.75%
bPar to 3.80%
b4.00
bl.75 to 3.00%
b3.50 to 4.15%
b4.25 to 4.30%
ISLAND
State of Rhode Island
and Providence Plantation
3%S 1963-85
Af-S
2y4s 1962-74
A-O
^
2s 1961-75
J-D
89
__
_
F-A
RHODE
4Vis
102
92 Vi
100 Vi
bPar to 3.75%
_
3.90
2.10
_
_
bridge 1970
IVis Dec 1' 1961-66
4.30
4.50
__
J-J
J-J
_
4s charit inst 1965
4s June 1 1977
—
—
88 y4
84 y4
_
York
Par
101 V*
90 V*
99%
bl.55 to 3.00%
b3.40 to 4.10%
J-J b99Vi to 3.60%
J-J b3.60 to 4.00%
bPar to 3.85%
J-D
1961-68
1969-79
1962-1975
2s
_
4.15%
_
_
__
_
Wllliamsport Munic Water
Authority (Water rev ser A»
__
3.70
_
J-J
J-J
1977-85
2.80s
bl.75 to 3.70%
J-J
J-J
J-J
1961-63
2%s 1964-68
2.70s 1968-72
2 %s 1973-76
_
Erie
IVis
bl.50 to 3.10%
b3.10 to 3.70%
3 Vis
1981
A-O
Westmoreland County
(Mnn Auth of) —
Water revenue series A—
_
bl.75 to 4.00%
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84-M-N
2.35S Bdge rev B '84
M-N
Easton (City of) Authority—
—
Veterans'
_
Del Rlv Jt Comm
2s
2y4s 1963-1960
1961-64
F-A
2y4s 1962-1963
J-D
Pub Parking Authority
Project A Rev ser A—
_
b3.85 to 4.00%
b4.00 to 4.05%
F-A
J-D
.A-O
3s
J-D
J-D
Chester Municipal Authority—
Water rev 2%s Dec 1 1961-85
OBEGON
for
__
^
Tulsa—
Is 1964-1966
t Bid
__
b2.45 to Par
b2.90 to 3.20%
b3.00 to 3.30%
b3.25 to 3.35%
100
101
bPar to 3.55%
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
—
3.60s June 1 1996
b3.40 to 3.60%
b3.80 to 4.10%
__
„
M-N
M-N
M-S
M-N
—
l%s ref '58 ser A '62-67-F-A
Gen Pub Improvement
1st ser A 1961-64
M-S
1.80s Of '51 A 1961-71—J-J
School District—
1954—
1%S 1962-1972
l%s 1961-1980
1%S 1981-1965
IVis 1961-1974
3.50
—
—
1961-68
1.80s 1962-69
2s
b3.65 to 3.70%
b3.75 to 3.80%
M-8
_F-A
-F-A
-A-O
Is 1961-65
1.20s 1961-66
b2.75 to 2.95%
b2.95 to 3.10%
b3.10 to 3.15%
J-D
M-N
-F-A
iy4s 1961-1970
b3.50 to 3.60%
2 Vis 1967-1978
2%s 1962-1984
2y4s May 1 1962-1970
4.10
__
r-j
b2.20 to 3.30%
b3.30 to 4.30%
b4.30 to 4.45%
Pittsburgh—
Auth
J-D
J-J
Philadelphia School District—
2 %s impt 1961-73
M-S
2%s 1961-77
J-J
2s 1961-74
A-O
IVis Sept 1961-63.
Allegheny Co—
.
Authority—
.
-J-D
J-J
3s 1964-1969
3V4S 1970-1973.
3s 1974-1987
b2.80 to 3.10%
b3.15 to 3.35%
bPar to 3.45%
bPar to 3.55%
bPar to 3.70%
Delaware River Extension
2%s June 1 1970
3s
June 1 1982
3.00
b2.00 to 4.00%
b2.00 to 4.10%
—
b3.10 to 3.15%
b3.20 to 3.25%
b3.30 to 3.50%
b3.60 to 3.80%
_J-D
J-D
Turnpike revenue—
3y*s term 1988
J-D
3.10s (1954) ser 1993—J-D
2.90s western ext 1988—J-D
(City of)—
J-J
J-J
101 Vi
bPar to 3.70%
bPar to 3.80%
2.10s 1071-1973
2y<s 1974-1977.
State Pub School Bldg Auth—
School Lease Revenue ser C
6s 1961-1970
M-N
4.60s 1971
M-N
3%S 1972-1974
M-N
3.90s 1975-1982
M-N
4s 1984-1980
M -N
4.10s 1987-1992
M-N
4.20s 1993-1997
M-N
3 Vis 1998-1999
M-N
Is Nov 1 2000
M -N
__
__
_
101
—
Waterworks Extension
1st mtge revenue—
2%s opt '56 due 1981-69_J-D
2 Vis opt 1956 due 1970-J-D
_
3.90
—
J-J
J-J
J-D
1.50s 1962-1963
l%s 1964-1965
1.90s 1966-1967.
2s 1968-1970
b2.00 to 3.85%
County 1st 1961-69
M-S
1st mtge Wat Wks Revenue
_
J-D
2.30a 1965-1988
2.40s 1967-1970
?.50s 1971-1974
bl.50 to 3.35%
Franklin County Is '61-68 M-S
Hamilton—
City IVis 1961-71
M-S
b3.00 to 3.75%
J-J
3%s 1972-1978 Opt '73
A-O
Oklahoma City—
1st May 1 1962-71
Issues dated May 1
2Vis 1962-68
2 Vis 1969-78
_
b3.00 to 3.35%
bPar to 3.45%
bPar to 3.55%
J-J
J-J
Korean Conflict Veterans'—•
Series O serial bonds
4.60s 1962-1964
3 Vis 1965-1971
bl.90 to 3.85%
bl.50 to 4.10%
Cuyahoga County—
1*48 Co Bldg 1961-68
-F-A
3%s 1990
Turnpike Revenue—
Northeastern Turnpike—
3Y*» 1962-1985
J-D
3 Vis 1968-1969
J-D
3.60s 1970-1982
J-D
-J-D
3%s 1983-1993.
b2.80 to 3.65%
11th Series—
bl.65 to 3.50%
bl.65 to 3.70%
bl.65 to 3.70%
_
Zanesvllle City (School
2s building 1962-1969
__
Eighth Series—
b2.75 to 3.90%
b4.00 to 4.10%
Columbus—
2 Vis
1061-1980.
-J-J
2s 1961-1974
A-O
IVis 1961-72
-N
Unlimited tax bonds—
3 Vis 1963-1997
A-O
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1981-87-M-S
Various purposes
3 Vis Jan 1 1962-198#
2 Vis
_J-J
iy4s 1962-1965
-J-J
IVis 1966-1983.
-J-J
l%s 1984-1998Serial bonds (1948 issue)—
3s 1961-1970
J-J
2%s 1971-1998
J-J
Term bonds 2%s 78 op 68_M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
3s Jan 1 1962-1969
2y4s Jan 1 1970-1986.
2s
Jan 1 1987-1994.
IVis Jan 1 1995-2000.
Issues dated Oct 16 1951—
2s 1961-1967
J-J
2y4s 1968-1977
J-J
Issues dated April 1 1953—
4s 1962-1963
J-J
_
The General State Authority
of the Commonwealth of Pa
b2.60 to 3.20%
b3.30 to 3.90%
2y4s 1968-72
Aug 1
Waterworks extension
1st mtge rev ser D—
2s 1962-1972
F-A
2 V*s 1973-1976
F-A
2Vis 1962-82 w W Rev
2%s 1962-90 W w Rev
2*48 1991
Youngstown New Housing
bl.50 to 2.60%
b3.00 to 3.20%
(cont)—
Serial bonds—
_
_
Waterworks extension
1st mtge revenue
Warren
disposal
IVis 1961-64 opt '55—M-N
IVis 1965-66 opt *55—M-N
Salem (City of)—
IVis 1962-70
bl.60 to 2.20%
Bid
Bonds—
PENNSYLVANIA
_J-D
M-S
M-S
M-N
M-S
1962-1965
1962-1964—T-J
Yield Basis or To
Ask
Net
To
Net
Phila
2Vis Airport
__
bl.80 to 3.45%
_J-D
5s w W 1962-1968.
2%s 1962-1983
2 Vis 1962-1973
l%s 1962-72
IVis 1962-1971
Portsmouth
or
Ask
Portland—
Cincinnati—
2s
Bid
Bonds-
Bid
b4.00
b4.20
3.75%
4.00%
b4.30
4.10%
b2.50
b2.00 to
2.40%
3.00%
b2.20 to 3.00%
b2.00 to 3.25%
—
_
—
—
—
—
to 3.10%
to 3.60%
to 3.00%
to 3.50%
to 3.40%
bl.50 to 3.00%
b2.00 to 3.00%
b2.20
b3.20
b2.20
b2.00
bl.75
b2.00 to 3.50%
b2.00 to 3.50%
b2.25 to 3.75%
—
_
b2.25 to 2.75%
b2.25 to 2.70%
b2.25 to 3.25%
b3.50 to 3.75%
—
_
_
3.25
_
—
_
_
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ABE AS OF MAY 31, 1961.
Yield Basis or To
Bid
Ask Not
Bonds—
TENNES8EE
1964-65
2.40a 1963
4 Vis July" 1 1961-67
H'way Sk Educ Institutional
El Paso—
2.00
4s
1963-69
3.10s 1970-71
3 Vis 1972-75
2 Vis 1969
2.60a 1970
15
bl.40 to 2 70%
b2.80
2 70%
b2.80
2 70%
b2.90 to 2 70%
.MS
M-N
Blount County—
2 Vis 1962-1972
J-D
J-D
2%s 1973-76
102V4
103
2 Vis
1969-74
Fort Worth—
4 Vis 1962-64
2YiS 1962-71
Galveston Is
1962-64
F- A
New Housing Authority—
2%s
_
bl.75 to 3.50%
b3.70
3.50%
Harris
2 Vis
Davidson County—
2 Vis rural sch 1901-74-J-J
1.80s rural sch 196I-75-A-0
Johnson City ref 3 Vis 1962-70
Electric ReveVie ser A
IVis 1962-1965
J-D
b2.25 to 3.75%
b2.25 to 3.75%
b2.5Q to 3.60%
b2.95 to 3.50%
Knox County (Rural School)
2 Vis 1962-68
M-N
b2.40 to 3.50%
Knoxville—
General obligation 4Vis
General obligation 4%s—.
b4.00
b4.00
General obligation
Water 4Vis
Meotric
2 Vis
5a
revenue aer A
1962-65
b4.25
b4.25
1949
F-A
2 Vis
T-A
2s
T-A
1966-68
1969
.
_
Nashville—
4 Vis 1961-67
2%s school 1961-88
IVis 1962-1974
Is 1962-1974
Eiec Power Rev ser C—
l%s 1961-66
2s
1967-73
2 Vis 1974-81
bl.40 to 2.70%
A-O
J-D
2 Vis
bl.40 to 3.90%
J-J
J-J
J-J
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
bl.40 to 3.50%
A-O
A-O
1967-70
F-A
MS
-M-N
-M-N
—
1975-78
b2.00 to 2.60%
b2.70 to 3.20%
—
F-A
J10-J
-
Lower Colorado River
Revenue Refunding
—
__
3.75
bl.75 to 2.80%
51.90 to 3.20%
Sf-N
Sf-N
Series of 1953—
3s 1962-65
2s
1966-68
J-£
WD
2%s 1969-77
/-D
2.40s 1978-81
2.40s 1982-89
JWD
J-D
opt '64
Austin—
IVis 1961-1968
IVis
bl.75 to 2.70%
bl.75 to 2.80%
bl.75 to 3.25%
b3.45 to 3.55%
bl.50 to 2.40%
bl.50 to 2.50%
2Vis 1962-66
2s Nov 1 1961-66
Elec & GasRev ref 1%S 1962-71
__
_
Bf-S
F-A
Waco
4Vis 1961-68
Wichita Falls—
2Vis Dec 1 1963-7'
J-J
bl.75 to 2.70%
bl.75 to 2.65%
bl.70 to 2.85%
bl.75 to 2.70%
b2.20 to 2.60%
Lake Wash Toll
Bridge rev—
3y4s revenue Apr 1 1968_
Vancouver-Portland Interstate
Ton Bridge—
__
--
_
__
__
_
—
_
Beaumont—
5s 1962-65,
4Vis 1961-1970
4s 1962-77
-A-O
86%
85%
b2.25 to 3.25%
53.30 to 3.85%
b3.85 to 4.00%
Corpus Chrlstl—
Gen obi 3 Vis 1962-73
b3.10 to 3.30%
b3.25 to 3.50%
b3.40 to 3.60%
b3.65 to 3.80%
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to 3.85%
78
2Vis 1970-87
1958 Series—
Dallas—
5s 1962-65
_
—
_
_
State 2s
J-J
1961-68
School Bldg IVis 1961-74 M-S
School Bldg. Ac H'way Const—
3s 1961-77
J-J
3 Vis Aug 15 1961-1979—F-A
_
J-J
4Vis
bl.75 to 2.90%
bl.70 to 3.15%
j..
1962-70
1.70s 1961-1970.
1.05s July 1 1961-1964
Is April 1 1962-68
Independent School District
Is April 1 1962-68
2s 1962-67
IVis 1962-67
M-N
bl.80 to 2 .75%
bl.80 to 3. 10%
bl.80 to 3. 40%
bl.80 to 3. 75%
bl.90 to 3. 35%
b2.25 to 3. 50%
b2.50 to 4. 00%
bl.80 to 4.00%
bl.80 to 3.40%
bl.80 to 3.50%
Independent School Dlst—
Series A of 1940—
IVis 1961-62
IVis 1963-66
•Bids
1967-69
for
1962
(series 1948)—
3s (series 1954) 1994
M-S
Alexandria 3s 1961-83—
2 Vis Dec 15 1961-77
4s 1961-62
2 Vis 1963-84.
J-D
bl.80 to 3.00%
b3.10 to 3.30%
b3.60 to 3.80%
average maturity,
b Basis,
b3.50 less
IVi
b3.50 to 4.00%
b3.75less IVi
b3.50 less
IVi
b3.75 less
IVi
b4.00less IVi
b4.25 less XV*
104y4
105
b3.75 less
IVi
bl.75 to 3.00%
99
—
111%
112
99
100
109%, 110 Vi
bl.75 to 3.30%
bl.75 to 3:75%
bl.75 to 3.65%
bPar to 3.75%
bl.75 to 3.50%
bl.75 to 4.00%
b3.75 to 4.10%
b3.50 to 3.90%
bl.75 to 3.25%
Central Library Building— *
1.70s 1962-67
M- N
Tacoma Narrows Toll Bridge—
J-D
M-S
_M-S
revenue
1978
b3.50 to 4.00%
—
q-i
1.70
Q4.
bi:70to3.90%
bl.70 to 4.00%
bl.70 to 2.00%
b2.20 to 4.00%
__
Road Bonds—
3s 1962-67
2Vis 1961-62
2s 1961-63
IViS 1961-64
IVis 1962-64
IVis 1963-73
—J-J
-M-N
-US
__
—
6s 1961-65
4 Vis 1966
2 Vis 1967-75
bl.85 to 3.80%
97 Vi
104
b4.10 to 4.25%
bl.70 to 3.60%
Hampton (City of)—
J-J
3s
J-J
1969-78
Lynchburg 1.30s 1961-67
IVis 1962-76
M-S
F-A
Newport News—
2.30s Pub Bldg 1961-68_F-A
bl.90
b3.00
bl.75
b2.00
to 2.90%
to 3.75%
to 3.50%
to 4.00%
3.00
bPar to 3.35%
bPar to 3.70%
bl.70 to 2.00%
bl.70 to 3.10%
2.40s water 1962-1967.—J-D
2Vis gen lrm 1961-72
J-D
4 Vis 1962-72"
Water of 1948 series
2 Vis Dec 1 1961-77.
bl.70 to 3.05%
bl.70 to 3.35%
f Flat price.
b2.00 to 3.20%
bl.70 to 4.00%
63%
67%
bl.75 to 3.70%
bPar to 3.60%
J-J
1961-75
J-D
bPar to 3.80%
bl.75 to 3.00%
—
WISCONSIN
Madison City IVis '62-64_Bf-S
3y4s June 1 1962-1980
bl.60tO 2.15%
b 1.60 to 3.20%
Metropolitan Sewerage Dlst
2s extension 1962-67
F-A
bl.65 to2.50%
Milwaukee (City of)—
IVis 1962-71
IVis school 1962-71
J-J
M-N
bl.60 to 2.80%
bl.60 to 2.80%
A-O
bl.60 to 2.10%
b2.20 to 3.00%
Corporate Purpose
bl.70 to 3.15%
1961-62 J-D
1962-67_3f-N
—
bPar to 2.50%
b2.60 to 2.90%
Board of Education
3y4s 1961-1969
2y4s
1961-1964
1965-1973
Milwaukee County—
2 Vis
Norfolk—
1.70s water 1961-67„;
J-D
1.70s gen imp 1961-71--F-A
J-J
J-J
bl.90 to 3.30%
60%
63%
Veterans series V—
IVis Dec 1 1961-71
Charleston—•
2 Vis 1961-72
Kanawha (County)—
105 Vi
b3725to4.10%
bl.90 to 3.50%
3Vis Dec 1 1989
iy4s
J-D
101%
J-J
—r-j
4 Vis Dec 1 1989
b2.35 to 3.15%
Fredericksburg (City of)—
1962-1971
100%
Turnpike Revenue (ser A)—
98 Vi
bl.80 to 2.90%
-J-J
-J-J
bPar to 3.50%
bl.75 to 2.70%
bPar to 1.75%
bPar to 2.00%
bPar to 2.40%
bPar to 2.60%
b2.30 to 2.60%
-US
Is 1962-70
Road Bond series C—
IVis 1961-64
IVis 1965-67
Danville (City of)-—
2s 1964-68
J-J
Elizabeth River Tunnel Dlst—
4 Vis revenue 2000
F-A
1
A-O
—J-D
-
__
—
Street Imp As Wat Syst—
1.40s 1962-72
Sf-N
Chesapeake Bay Bridge As
Tunnel District—
5Vis series C 2000—
M-S
b3.00 less
WEST VIRGINIA
--
IVis 1962-68
n Nominal,
bPar to 3.50%
b3.75 to 4.10%
.MS
b2.35 to 2.45%
b2.35 to 3.45%
Charlottesville—
1.80s gen Imp
2y4s gen imp
_
b2.00 to 3.00%
General obligations—
IVis July 1 '64 opt '62_Jf-N
revenue
2 Vis 1962-68
3y4S 1961-1973
IVis 1962 69
IVis
4s (Commonwealth)
Toll
4.20%
b2.00 to
b3.0O to 3.60%
b2.25 to 3.15%
IVis various 1962
2.20s various 1961-75
—
—
Tacoma—Revenues—
l%s various 1962-75
—
bl.75 to 2.80%
-MS
Spokane—
Rutland—
_
88
—
—
104
IVis 1962-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1987-75
bl.75 to 3.15%
bl.75 to 2.85%
Burlington—
—
86 Vi
101
.MS
—
2s
b2.00to3.85%
-M-S
_
6s 1962-67
3y4s 1968-77
3 Vis 1978-88
VERMONT
2.80s 1976-89
Waterworks Revenue—
3 Vis 1962-1978
J-D
-F-A
2y4s 1962-74
_
52.00 to 3.65%
b3.70 to 4.10%
54.20 to 4.30%
52.00 to 3.50%
J-J
2s 1962-67
UNITED STATES
_
Fairfax CountySewer (series A)
J-D
Seattle—
2y4s 1961-68
J-J
IVis sewer 1961-68
M-S
Seattle Light St Power
2 Vis 1962-70
J-J
2s ref ser LS-5 *61-70_F-A
Municipal Lt St Pow Rev—
„
bl.7§ to 2.75%
Colo Rlv Mun Wat Dlst—
Water Revenue bonds
2s Jan 1 1962-66
2 Via Jan 1 1967-'
-2 Vis Jan 1 1973-76
Chelan County—
Nash Dlst No 1 5s 2013
Grant County—
Public Utility Dlst No. 2
3Vis 1956 series Nov 1 2005_
4VbS 1959 series July 1 2009
3Vis
83
82
M-N
Bf-N
3yas 1962-68
3.20s 1971
_
„
bl.75 to 3.40%
bl.85 to 3,70%
Second
b2.10 to 2.25%
b2.15 to 3.25%
bl.70to2.25%
F-A
J-J
4.90s 1965-1995
Wash State Ferry System—
J-J
4 Vis 1961-68
A-O
System
bl"o to 3.10%
Washington Toll Bridge Auth
VIRGINIA
b2.00 to 3.50%
b3.50 to 4.10%
1967-75
Roanoke—
2Vis Water 1962-68
J-J
J-J
Fuel Tax—
1%B 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
IVis 1973-75
TEXAS
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980__J-J
2%s (1955 ser) 1995_J-J
Veterans' Land Bonde—
IVis 1962-65
1 Vis 1966-74
IVis 1975-79
iy4s 1962-69
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
Pub Sch St Inst Bldg Const—
2a May 1 1971 opt 1959
State H'way Motor Vehicle
bl.75 to3.40%
bl.75 to 3.40%
bl.75 to 3.35%
b2.35 to 2.80%
b2.35 to 3.60%
Sf-N
2.25
235
-J-J
-J-J
Motor Vehicle Fuel Tax rev
Revenue (series B)—
2y4s Sept l 1961-69
2 Vis Sept 1 1970-78
bl.90 to 2.40%
bl.75 to 2.00%
Auth—
Antonio—
5Vis w w 1962-65
4 Vis 1962-67
_
__
4y«s July 1 1965.
1%S 1962-68
IVis 1962-71
WASHINGTON
San
bl.40 to 3.90%
Li.40 to 3.90%
J-D
Sf-S
F-A
See pages 4 and
J-J
Street Improvement—
1.10s 1962-69
Robertson County2 Vis 1962-66
bl.40 to 3.90%
bl.40 to 3.90%
b4.10
3.90%
1962-68
IVis 1962-63
2s
1963-70
b2.50 to 3.25%
b3.40
3.25%
b3.70
3.50%
bl.40 to 3.90%
1961-78
2 Vis
3.80%
4.00%
4.00%
bl.40 to 3.00%
Road
Various Imp Purposes—
2 Vis 1962-1968
J-D
2 Vis 1962-1969
J-D
Houston (Ind Sch Dlst)—
2 Vis 1962-74
J10-J
3.80%
bl.40 to 3.40%
108
110
3.85%
b2.75 to 3.25%
—
Richmond—
4 Vis July 1 1964.
__
Memphis—
Electric Plant—
1.40s
1962-1969
J-D
4.40s 1992.
Board of Education—
1.20s 1961-64
Is 1961-75
General liability IVis
and IVis 1961-77
F-A
1 %s various 1962-74
M-N
2a various 1975-81
M-N
_
—
—
County—
l%s April 1 1962-71
Is 1961-65
Is April 1 1962-71
__
—
Yield Basis or Te
Bid
Ask Net
Bonds—
Gen
obligation—Wat
IVis 1962-75
IVis 1962-65
3s 1962-63
2s
_
2.50%
—
2.50%
2.80%
3.60%
3.85%
1983-1984
Houston—
2 Vis
1961-76-
_
bl.80 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to
__
Flood Control District
_
bl.40 to 2.60%
b3.30 to 3.50%
b3.80
3.60%
b2.25 to 3.50%
b3.00 to 3.50%
b2.00 to 3.30%
b3.35 to 3.80%
__
1.70s 1962-75
__
Chattanooga—
Electric Power Revenue—
Series AA—
2s 1961-64
J-J
IVis 1964-66
J-J
IVis 1967-69
J-J
Ser B 2Vis 1961-89—J-J
3s
1968-78
J-D
J-D
J-D
3s 1962-73
2 Vis 1961-1972
Authority—
1985
Impt 2Vis 1962-68
F-A
Ind Sch Dist 4s '62-64__F-A
3Vis Nov 1 1961-1967—M-N
b2.60 to 2 75%
b3.00 to 2 90%
b3.1Q to 3 .20%
b3.30
3 .10%
Sf-S
.MS
2.70s 1971-72
Tennessee Valley
NOV
b2.20
2.00%
bl.40 to 2.50%
MS
Highway 4s 1962-68
4.40s
2.75
Jf-N
Sf-N
U- N
Sf-N
3.30s 1976-79
Yield Basis or Te
Bid
Ask Net
Bonds—
A-O
Metropolitan Sewerage Area
2 Vis 1962-67
F-A
Housing Auth 3y2s Sep 1 '94
Racine street Imp St sewer—
IVis 1962-66
F-A
bl.60 to 2.70%
—
100
bl.80 to 2.75%
WYOMING
Casper ref 4Vis 1962-64—J-J
Sheridan (wat) 3y2S 1962-65—
b2.15 to 2.50%
b2.20to 2.80%
—
—
—
QUOTATIONS FOR ALL
Far
Aetna Casualty St Surety Co.
5
Aetna Insurance (Hartford).
_«_10
Aetna Life Insurance Co«—.
5
Agricultural Insurance Co.
—10
All American Life St Casualty
1
Amer Equitable Assurance Co
2.50
American Fidelity St Casualty
5
$1.25 conv preferred
5
American
American
Fidelity Life Ins Co
..1
Gen
Insur Co Tex_1.50
Amer Heritage Life Ins Co—
(Jacksonville Fla)
,
1
American Home Assurance com.
5
$4.64
prior preferred
American Indemnity Co (Galv.)
.10
Camden Fire Ins Assn
(L A)
1
5
(N J)
114
118
111% 115%
34%
32 Va
11%
11%
22
23%
15%
20%
9 V*
16%
21%
50
5
Century Life (Ft Worth).
Cherokee Insurance Co (Tenn)
$
Citizens Life Insurance Co of NY.2
Coastal States Life Insurance J..25
Colorado Credit Life
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
—10
Continental American Life Tn,
(Wilmington Del)
10
Continental Assurance Co
8
Continental Casualty Co
8
Continental Insurance (N Y)___S
Drum & Forster
in
.
Far
Ins Co—
.1.50
(Miami Fla) class A.
Great National Life Ins (Dallas)—2
Great Southern Life (Houston)—10
Farmers New World
Federal Insurance Co
in
■
(N J)
a
Fidelity Bankers Life Insurance
1
Fidelity St Deposit Co of Md——8
Fidelity Union Life (Dallas)
10
Firemen's (Washington D C)
20
Firemen's Fund (8an Fran)
2.50
First Colony Life Insurance
2.25
10%
12%
13%
52
56
95
u,
General Reinsurance
German town Fire
Georgia International
a
-10
-30
.
(Glens
Globe Se
Falls
-3.80
NY).
—
•No
par
dividend.
X
value,
a
Called
8
3
8
37 %
8%
39
30%
.5
Hanover Insurance Co
—
Hartford Fire Insurance
Hartford Steam Boiler Inspec
& Insurance Co
:
Home
(New York)
Home Owners Life Ins (Fla)
10
5
46
49
63%
64%
10
5
108
2%
33%
2
Insurance Co of
4%
5%
Insurance Corp
of Amer—
20
International
11
12
(Denver)
Interstate Fire St Casualty
Interstate Life St
Accident Ins (Tenn)
21
65
—-
..
3%
4%
3
39
56 Va
.
4%
5%
4
41
60%
30
36
33
37%
16%
38
15%
23%
16%
25%
20%
21%
2%
39 %
2%
219
46%
245
116
59%
90
38%
Jefferson
41%
223
6%
29
50
53%
63
65%
9%
10%
175
155
70
73%
10%
62%
203
28
67
21%
11%
67
1
3
(Chi)—5
23
46%
64%
10
60%
33%
(Greensboro N C).
Jersey Insurance Co.
47 %
(Jackson Miss).2
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Ins (Greenville S C)—2
Lamar Life Insur
Lincoln Natl Life (Fort Wayne)
Loyal American Life Ins
(Mobile Ala)
50
21%
23%
25%
65%
68%
19%
21
22%
24%
3%
4%
88
92%
114
116%
Life Assurance Co of Penn
5
Life St Casualty (Nashville Tenn)_3
Life Cos Inc "stamped"
Life Insurance Co of Virginia
36%
25
2
10
5
5%
5%
5
1
5%
43%
5
a 44%
(Bostoa)
Insurance
45%
130
59%
__
for redemption,
see
51
54
Pacific Indemnity Co
Pacific Insurance Co of N Y
Peerless Insurance Co
Peninsula Life (Fla)
67
16 %
17%
21
21%
3.33%
37%
10
56%
26%
40%
60%
28%
4%.
.
5
1
Peoples Life Ins (Wash D C)
5
Philadelphia Life Insurance
Phoenix Insurance (Hartford)
5
Postal Life Insurance
Protective Life Ins (Birm Ala)
10
2
5
Providence-Washington (Prov)
10
$2 conv preferred
•
10
Provident Life St Accid't (Tenn)_10
Pyramid Idle
1
Quaker City Life Ins Co
5
J
Reinsurance Corp (New York)— 2
Reliance Insurance Co (Phila)
10
(Dallas)
5
Republic Natl Life Ins (Dallas)—1
Republic Insur
Rio Grande Natl Life
(Dallas;—10
St Paul Fire St Marine
6.25
Seaboard Life Insurance Co of
America
(Florida)
1
Seaboard Surety Corp (N Y)
5
Security Insurance (New Haven). 10
Security Life St Trust
iWmnton-Salem N C)
_5
Security Title St Guar Co (N Y) _5
Southern Fire St Casualty Co
•
$1.60 conv preferred
25
Southland Life Ins (Dallas)
5
Southwestern Life Ins (Dallas) _10
Springfield Insurance Co
2
$6.50 preferred
Standard Accident < Detroit).
.10
.10
Standard Security Life
Insurance Co of N Y
State Life Ins Co of Colo.
Stuyvesant Insurance Co
43%
(Dallas) _10
46%
Title Guaranty Co (New York)
8
Title Insur St Trust (Los Ang)_2.50
Travelers Insurance Co
5
'
Stuyvesant Life Ins Co (Pa)
Mercharts Fire Assurance Corp of
New York —.
12.50
Michigan Life Insurance
50
Monumental Life Ins (Bait)
10
400
73%
75
4
36
5
10
38
71
95
27
75%
41 Va
23 %
44
41%
127
4
52 %
25
66%
x7%
32
69
42
99
30
23%
44
130
4%
53
27%
67%
7%
34
73%
—
70%
74%
7Ya
44
8
48 %
68
72%
55
57
4%
7
3%
6%
25%
103
82
85
40%
38%
105% 110%
66 Va
70%
21
19
50
16
2 Va
30
2%
—
180
32%
51
120%
36 Va
51%
125%
36
Trinity Universal Life (Dallas)—5
St
10
60
10
141
.10
National Casualty (Detroit)
National Fire (Hartford)
163
148
Accident
29 Ya
29%
45%
34
a79%
166
29%
29%
48%
35
81
56
60%
38%
42
19
18
10
5
North American Life (Chic)
2
Northeastern (Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_I2%
Northwestern Natl Ins (Mllw)
10
Northwestern National Life
(Minneapolis Minn)
10
20
page
96.
k Last
sale,
n
Nominal.
43%
44
100
99
«r
34
United American Life Ins (Denver) 1
United Fidelity Life (Daoias)
10
Dnited Insur Co of America
2.50
U S Fidelity St Guarantee (Balt)_5
19%
21%
70
55
58%
57%
60%
United States Fire Ins Co
3
U 8 Life Insurance Co in the City
of New York
2
Universal Insurance Co
17.78
Universal Life St Accident
.10
(Dallas Texas)
Variable Annuity Life Ins Co
of America
32%
35
—
7
122
7%
30%
49
14
Co
Mercantile Security Life
46
Life
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh )_5
Nationwide Corp class A_
5
New Amsterdam Casualty (Bait)
2
New Hampshire Insurance
46%
26%
51%
Occidental Life Ins Co of N
.1.25
Ohio Casualty Insurance.
Ohio State Life (Columbus Ohio)—2
Old Line Life Ins Co of America
(Milwaukee)
.
10
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
Common
Fidelity Life Insurance—1.50
Maryland Casualty Co
1
Massachusetts Bonding St Insurance
Maine
22%
138
Ask
6%
29%
Renewal Guaranty Corp
9%
National Old Line Life Ins—
117
24
3%
24
9%
70
114
56%
3
1
(Nashville)
——
6%
24
2%
92%
Standard Life
National Life
——
122 % 127 %
131
130
-60c
48%
250
121
59 %
95
5%
28
91%
Liberty Nat'l Life Ins (Birm)
—.
5%
5
Insurance
57
59%
5%
Opportunity Life
18%
X52%
..
110
56%
1
North America
43%
Great American Ins Co (N Y)
Great Amer Reserve Ins (Dallas)
12
90
Gulf Insurance (Dallas)
Gulf Life Insurance Co.
New York Fire Insurance
Republic.
Government Employees Corp .
8
Government Employees Inaur
4
Government Employees Life Ins-l.SO
87
nlO
_I
(Mobile)
(Manchester N H)
Life Insurance Co_
Glens Falls Insurance
3%
28%
Guaranty Savings Life Ins
2%
31%
1%
Franklin Life Insurance
Springfield HI
2%
Bid
Far
Ask
Great Atlantic Life
Massachusetts Indemnity St
.1.25
Eagle Fire (Newark)
Employers Casualty (Dallas)
10
Employer's Group Associates
•
Employers Reinsurance Corp
6
Excelsior (NY)
6
Bid
54
21
Bankers Natioral Life Ins.
Beneficial Standard Life
Boston Insurance Co
136
10
Independent Reinsurance Co.l
(Newark)
2%
American Investors Corp
1
American Mercury (Wash D C)_—1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
■_
10
Appalachian National Life Ins__l
Aviation Employees Corp
100
Warrants
SECURITIES ARE AS OF MAY 31, 1961.
Ask
129
91
American Insurance
Shippers.
Bid
IS
Amer
Bankers &
87
INSURANCE STOCKS
June, 1961
65
69
29
30
71
—
13%
14
.10
68
72
West Coast Life Insur (San Fran)-8
Westchester Fire (New York)
2
47
5
50c
57
49
38
59
10
38
Volunteer State Life Insurance
(Chattanooga Ten)
19%
46%
46%
104
102
Western
Casualty St Surety
Western Heritage Life Ins
Wisconsin National Life Ins
Canadian dollar value,
t New stock,
x
Ex-dividend,
35%
%
1%
40
y Ex-stock
88
Banks and Trust Companies
closing day
Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk(») denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31. 1961.
COLORADO
ALABAMA
Bid
Far
48
Exchange-Security Bank
6%
1
Bank
National
53%
52
10
7
Montgomery
10
_25
23 Ms
132
.10
182
42%
44%
10
46
48
52
33
22
Metropolitan Bank of Miami
15%
17
48
51
40
85
43
90
.10
52
58
10
City Bank St Trust Co
—JO
First Natl Bank in St Petersburg—5
Florida National Bank
25
67
43
70
46
22
80
47
Florida Dealers Ss Growers Bk
Florida National Bank
Springfield Atlantic Bank
21
70
10
Central Bank St Trust
Colorado National Bank
Denver U S National Bi
First National Bank
.25
31%
.10
50
205
22
73
33
215
Miami-
Mobile—
American National Bank St Tr
First National Bank
Merchants National Bank.
25
45%
Beach
Miami
CONNECTICUT
First
Natl
63%
10
Bank—10
78
32%
5%
53%
Union Bank St Trust Co.
81
34
~6%
Citizens National Bank
10
First National Bank at Orlando—10
Bridgeport—
Connecticut National Bank.
West Side Bank
35
—
42%
.10
.5
City Trust Co
65%
—
Orlando—
■■
Alabama National Bank
First National Bank
Peoples Bank St Trust Oo_
187
100
25
First National Bank
10
Florida National Bank St Tr Co—25
Little River Bank St Trust Co
10
Merchant Bank of Miami
10
Aak
Bid
Denver—
Birmingham Trust Natl Bank—
Ex-25 % stock dividend
First
Par
Ask
Birmingham—
Aak
Bid
Par
17
140
18%
Palm Beach—
—
National Bank
First
Glastonbury—
ARIZONA
10
Glastonbury Bank & Trust Co
80
—
Citizens National Bank—
Greenwich—
Phoenix—
S
39 %
Valley National Bank of Arizona _5
59%
The Arizona Bank
40%
61%
Putnam
10
Trust Co
50
—
Hartford National Bk A Tr Co—10
Riverside Trust Co
10
Commercial National Bank.
First National Bank (The).
Union National Bank..
50
57
45
72
55
60
47
75
South End
25
Bank St Trust
National Bank of Commerce.
.10
38
40
25
Citizens National Bank
10
Security-First National Bank
Union Bank
12%
7.50
59%
77%
61%
74
Central
10
37
85
92
10
12.50
12%
30
30%
General Bank St Trust Co
8econd National Bank
Trademen's National Bank
Union Ss New Haven Trust
323/4
32
45 %'
80
47%
Co—10
31%
33%
Oakland
Bank
10
Commerce
of
50
San Diego—
First Natl Trust St Savings Bank-5
San Diego Trust St Say Bank 25
U S National Bank
10
San
Bank
37%
255
39
41
145
40
100
43
43
N
A
56
58
Hiberni* Bank (The)
Paciflo National Bank.
United California Bank.
Wells Fargo BankAmerican Trust Co
94
25
58%
58
58%
59%
98
-10
.12%
56%
-10
72%
38
40
.10
.20
Stamford Fidelity Bk A Tr Co. .10
Colonial Bank St Trust Co
10
Connecticut Natl Bk of Bridgeport_5
Waterbury National Bank
12%
arm
Georgia
Peoples
120
40
Trust Co of
37%
38
33
42
34
58
17
10
—10
...10
—25
5
.25
Delaware Trust Co
Farmers Bank
Peoples Bank St Trust Co.
Wilmington Trust Co
Savannah—
6iya
63
36
38%
41%
18%
Bank
20
First
10
of Hawaii
National Bank of Hawaii
Hawaiian Trust Co
20
127
50
57
131
53
.6.25
45
31
47%
17%
IDAHO
200
110
125
91
55
57
V
Idaho
First
National
38%
Bani
40
ILLINOIS
Washingto:
JO
72
72%
American Security Ss Trust Co. —10
.100
Bank of Commerce
—10
Industrial Bank
International Bank
National Bank of Washington
National Savings Ss Trust Co
Riggs National Bank
Toronto-
1
10
1.20
25
25
Security Bank
Canadian Bank of Commerce
Imperial Bank of Canada
10
a65%
66
10
a75%
62%
10
Union Trust Co
Aurora—
76
312
30
5%
60
115
155
100
46
*80
Aetna State Bank
12%
American National Bk St Tr
100
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago__10
18
685
92
31
6%
43
National Bank.
Chicago Banks—
64
62%
Dominion
.25
Aurora
Beverly Bank
Central National Bank
.
_
ChicagoCitizens National Bank
City National Bank & Trust
Chatham Bank of
FLORIDA
QUEBEC
Bank of Montreal
Ban que
Canadlenne.
.10
.10
Bank
z
61
40 y8
61%
74%
of
price,
63%
64
a
Ex-10 %
See comprehensive
stock dividend.
41
74%
footnotes
.10
American National Bank
.10
Atlantic
National Bank.
Barnett Natl Bk of Jacksonville
20
Central National Bank
10
on
page
92.
d Ex-right s.
e
38
41
66
72
18
68%
75%
22
25
_10
.100
2
25
20
Consumers National Bk of Chi—10
Cont m Natl Bank St Trust
33%
Commercial National Bank
Jacksonville—
Provincial Bank of
117
31
10
St Trust Co
First Natl Bank
DISTRICT OF COLUMBIA
ONTARIO
•Sale
32
112
10
Georgia
53
52
40
in Canadian Dollars
Bank of Nova Scotia.
dividend,
52
50
325
Wilmington—
Halifax—
Boyal
38%
62 %
62
St So Natl Bank
10
Liberty National Bank Ss Trust—10
Savannah Bank St Trust
10
DELAWARE
NOVA SCOTIA
Toronto
37%
10
Bank—10
10
10
Savings Bank Ss Tr Co—100
Bank (The)
10
HAWAII
of DelawareColonial Trust Co.
Commercial Trust Co.
Prices
55
Atlanta—
Bank of Georgia (The)
Citizens St Southern Natl
First National Bank
Fulton National Bank
Citizens
Bank
CANADA
50
Palm Bch_10
Augusta—
Fairfield County Trust Co
National Bank Ss Trust Co
73%
Bank.
•71
GEORGIA
52
57%
50%
San Jose—
National
29
Winthrop Bank St Trust Co
Water bury—
California
.10
Bk of Amer Natl TrdsSav Assn_6y«
Crocker-Anglo National Bank.
10
First
—
Stamford—
Francisco—
of
25
London—
Union Bank St Trust Co
valley National Bank
70
-20
20
325
315
75
New Haven—
New
Oakland—
305
—
76
78%
300
-—100
—100
Palm Beach—
Atlan Natl Bk of West
58
60
■
First National Bank—
Marine Bank St Trust Co
—
—;
29%
25
Community Bank St Trust Co
First New Haven National Bank
Los Angeles—
—
Bank
Bank
Broadway National
Exchange National
West
Co_10
American Bank & Trust Co
CALIFORNIA
80
70
77
44
Tampa—
....
Meriden—
Home National Bank St Trust
Meriden Trust St Safe Dep Co
Puritan Bank & Trust Co
Pine Bluff-
48%
41
10
Simsbury Bank & Trust Co
20
20
51
47%
10
Glastonbury Bank St Trust
Little Bock—
Amer Natl Bank No Little Rock
50
70
12%
Connecticut Bank St Trust Co
20%
12%
Union Trust Co
Hartford—
ARKANSAS
Petersburg—
St.
Cosmopolitan National Bank
100
Devon-North Town State Bank—20
District National Bank
20
Canadian dollar value,
t New stock,
x Ex-dividend,
715
33
52
37
45%
47%
250
42
119
35
14%
138
190
51
50
124
16
141
—
56
y Ex-5% stock
Par
..40
Drexel National Bank.
Drovers
89
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
June, 1961
_10
National Bank.
_20
Exchange National Bank-
.20
-20
First Commercial Bank.
First National Bank.
Guaranty Bank St Trust
Jefferson State Bank
Co
20
29
Par
Bid
Tr Co—10
20
Exchange Bank
10
Amer Fletcher Natl Bk &
Indiana National Bank
Live Stock
Merchants Natl
55
87
31
51
Lake Shore National Bank
La Salle National
Lawndale National
Lincoln National Bank
Bank St Trust—10
51
83 Va
36 Va
Shreveport—
Commercial National Bank
First National Bank
-10
First Bank St Trust Co
National Bank St Trust Co¬
st Joseph Bank St Trust Co.
_10
JO
Bank.
.10
.10
-20
.20
—10
-20
Mid-City National
Natl Bank of Chicago
National
National
National
National
National
Natl
Bank of Albany Pk
Bank of Austin
Bank of Commerce
Bank of Hyde Park
Boulevard Bank
1
30
33
50
40
70
73
32
45
44
150
50
111
50
20
20
20
35
47
—
100
235
110
125
23
95
73
10
Trust Co.
35
2s
Sears Bank St Trust Co
28
South Chicago Savings Bank
62%
South East National Bank
25
South Shore National Bank—
Split ten-for-one
State Bank of Clearing
100
Steel City National Bank
10
Chlcago.100
Upper Avenue National Bank
Uptown National
50
74
23
84
10
City National Bank
Council Bluffs Savings Bank
State Savings Bank
100
100
35
200
315
—
JB
Bankers Trust Co
Capitol City State Bank
100
Central National Bank St Tr Co—80
Valley Bank St Trust Co
100
85
84
150
215
160
77
Equitable Trust Co.
Chicago Trait Cos—
Amalgamated Trust St Sav Bk 100
Chicago City Bank St Trust Co 50
Colonial Bank St Trust Co
10
Drovers Trust St Savings Bank—10
Harris Trust St Savings Bank
20
23
23
96
Lake View Trust St Savings BankJO
Northern Trust Co
10
South Side Bank St Trust Co
10
140
147
10
Prospect National Bank-
20
Bank——-28
35
85
100
110
..
Rlverview State
67
18
First National Bank St Trust Co-40
Security National Bank
First National Bank
Illinois National Bank.
20
Topeka—
Fidelity Savings State Bank —100
First National Bank of Topeka—10
Merchants National ]
*"
State Savings Bank.
33
Co—20
36
10
30
25
38
—
—
250
Hagers townMerchants Bank
Hagers town Trust Co
Nicodemus National Bank
8econd National Bank
Farmers St
50
37%
27
49
30
-10
10
10
10
26
15%
32
47
59
76
MASSACHUSETTS
65
Boston—
Wichita—
160
150
Union
National Bank
.100
400
_10
40
450
42
—10
100
First National BankFourth National Bank.
30
32
Boston Safe
.25
125
50
Deposit St Trust-
City Bank St Trust Co.
First National
170
ll
10
84%
60
Bank
KENTUCKY
63%
48%
51%
State Street Bank & Trust Co.
10
38
40%
United States Trust Co
10
38
42
Beverly—
Beverly National BankBeverly Trust Co
J5
-10
51
-50
10
142
26
-25
10
78
60
.10
10
26
55
25
75
Covington—
-100
Covington Trust St Banking Co—10
First National Bk St Trust Co
10
200
10
100
16
Citizens National Bank.
Peoples-Liberty Bank & Trust
Security Bank
22
36
350
Brockton—
Home National Bank
Natl Bank of Plymouth
Lexingtoc
—
—
_
J8
Bank of Commerce.
Citizens Urion Natl Bk St Tr Co 10
First National Bk <Se Trust Co_12%
Second National Bank St Tr Co_100
275
85
100
150
26
91
31
a80
275
140
85
150
Harvard Trust Co
Liberty National Bank St Trust—25
Louisville Trust Co
10
Royal Bank St Trust Co.
Yards
Springfield Marine
33
80
29
Everett—
Citizens Fidelity Bank St Trust
10
First National Bank
No par
Stock
County
CambridgeCambridge Trust Co-
Louisville—
65
30
Bank
44
95
59
43 Va
52
55
Everett National Bank.
Middlesex Co National Bank
61
Newport—
National Bank.
Newport
—
(B M C) Trust Co
—
25
60
100
140
.50
165
Cape Ann National Bank
36
57%
Fall River—
Durfee
28
&50
10
a28
Deposit St Trust—20
60
Pall River National Bank
Fall
.10
29
—
Gloucester National Bank
.10
...
81%
National Shaw-nut
Springfield—
JO
28.
170
100 1,800
Bank
Security Trust Co
City National Bank & Trust Co_100
Liberty Trust Co
Second National Bank.
Topeka State Bank
Rockford—
American National Bk St Tr Co—40
Central Natl Bank & Trust Co
25
150
Farm St Mechanics-Cits Natl Bk_10
Frederick Co National Bank
10
Fredericktown Savings Institute—20
Western Maryland Trust
10
CityCommercial National Bk of K C-10
Exchange State Bank
100
30
Illinois State Bank
83%
Mercantile Trust St Sav Bank
80
South Side Bank of Quincy—100
First National Bank St Trust
Kansas
62 Va
20
University National of Peoria
Cumberland—
150
125
KANSAS
45
a50
62
100
54
10
Frederick—
30
120
South Side Trust St Sav Bank
24
125
90
80
110
Central Natl Bank St Trust Co
20
Commercial National Bank
20
First National Bank
20
Jefferson Trust St Savings Bank-28
100
100
100
Security National Bank
Toy National Bank
Woodbury Co Savings Bank
180
20
15
45
58
Mercantile-Safe Deposit St Tr Co JO
Union Trust Co
10
Bank
First National
Baltimore National Bank.
Canton National Bank
Carrolton Bank of Baltlmo:
First National Bank
t26
West Irving State B&nk.
.10
Western National Bank of Cicero JO
MARYLAND
_
Baltimore-
89
180
70
235
110
63
57
56
Co.
Des Moines—
92
.80
.10
Peoples National Bank.
Pioneer Trust St Savings Bank
31%
J5
-25
Council Bluffs-
Sioux City—
Park National Bank-
-10
National Bank
Trust Co.
Bank
Casco Bank St
First National
90
80
Cedar Rapids—
Merchants National
Peoples Bank St Trust
40
20
Banking Co
Portland—
Canal
Guaranty Bank St
80
51
50
Oak Park Trust St Savings Bk
IOWA
60
260
30
31
Security Bank of Chicago
Quincy—
Broadway National
52
37
.40
Depositors Trust Co
Merchants' National
Merrill Trust Co (The).
42
12%
North Shore National Bank
Northwest National Bank
Unlv National Bank of
47
12.50
Augusta—
First National Granite
Bangor—
Merchandise National BankMercantile National
Merchants National Bank.
Metropolitan State
Michigan Avenue Natl Bank.
Mid-America National Bant
Mutual
65
50
MAINE
34
24
50
32
23
48
Haute—
Merchants National Bank——28
Terre Haute First Natl Bank
20
Madison Bank St Trust Co.
Main State Bank
Manufacturers National Bank.
National
25
12%
49%
Eastern Trust St
Marquette
Bid
South Bend—
Terre
Live Stock National Bank..
48 Va
80 Va
30%
47%
Par
Ask
Indianapolis—
130
28
55
85 Va
27
38
Bid
River
Trust
Fltchburg—
—
Safety Fund National Bank.
~
INDIANA
Gloucester—
LOUISIANA
Evansville
Citizens National Bank
Lamasco Bank
National City Bank
Old National Bank
-12.50
...10
—
-.10
10
15
American Bank St Trust Co.
25%
26%
Capitol Bank <Se Trust Co
40
42
City National Bank
Fidelity National Bank.
Louisiana National Bank-
Fort Wayne-
Anthony Wayne Bank
Fort Wayne National BankIndiana Bank St Trust Co..
Lincoln National Bank St Trust
25
10
10
20
Peoples Trust St Savings—
Ex-200% stock dividend-
60
Gary National Bank
Gary Trust St Savings Bank
Lake Co State Bank
price,
a
.10
.10
10
25
.10
30
26
20
65
.10
35
30
21
70
32
25
31
35%
46
85
.-r—
National Bank of Commerce.
100
10
300
38
42
10
28
36
Whitney National Bank
See comprehensive footnotes on page 92.
d Ex-rights.
31
Haverhill—
Haverhill National Bank.
.100 1,000
Merrimack Valley National Bank JO
40
25
tNew stock,
33
410
x Ex
-50
_
—
65
Holyoke National Bank.
Park National Bank
18
25
85
40
Falls Trust Co_
.50
90
-80
79
Bay State Merchants National.12%
32
Ha die y
New Orleax
Bank of La In New Orleans
10
Bank of New Orleans &
Trust Co
12.50
Hlbemla National Bank
20
Natl Amer Bank of New Orleana_10
National Bank of Commerce
10
50
Gloucester Safe
Bolyoke—
Jefferson Farrlsh—
33%
Gary—
•Sale
J Baton Rouge-
41
16
39
27
90V,
34
35
Lowell—
Union National Bk of Lowell
12%
58
dividend, y Ex-5% stock dividend, x Ex-10% stock dividend.
90
BANKS AND TRUST COMPANIES
QUOTATIONS FOR
Par
Essex Trust <~?f>
JO
Lynn Safe Deposit Se Trust
Security Trust no
.100
-10
Bid
National
Maiden
Bank
Trust
.60
.10
Co
Far
St Joseph—
First National
35%
420
34
5
37
142
45
16%
Crestwood
Naumkeajr Trust Co—
Common
Preferred
.10
-10
Springfield—
Security National Bank
10
Springfield Safe Deposit Ss Trust_10
Third National Bank Ss Trust—. 10
Valley Bank Sc Trust
10
30
National Bank
100
Guaranty Bank Ss Trust Co
10
Industrial City Bank Ss Bkg Co—10
Worcester County Natl Bank
10
53
33
67
24
26%
525
27%
39%
46%
Preferred
Trust
MICHIGAN
Trust Co
10
20
100
—10
12.50
10
Co
_
42
15
77
_
Broadway Bank & Trust
10
30
Bank of Commonwealth
50
City National Bank of Detroit 10
Detroit Bank & Trust Co
in
Manufacturers National Bank_10
National Bank of Detroit
10
Public Bank
25
Flint-
Citizens Commercial Ss
Savings Bank
Genesee Merchants Bk Ss Trust
Grand Rapids—
Central Bank
Citizens Industrial Bank
Old Kent Bank Ss Trust Co.
Union Bank & Trust Co
-20
10
145
150
31%
56
48%
63%
57
49 V*
66
22%,
28
53
75
48
71
69%
71%
61
63
45
70
300
10
10
44
55
58
10
35
36
43%
—
33
—
48
45
22
78
74
54
First
First
JO
JO
77%
Bank
National
.25
56
20
25
Hampshire National Bank
Columbia National Bank
Commerce Trust Co
Community State Bank.
56
55
Westport Bank
•Sale price,
a
10
49%
—
10
49
—
45
47
NEW YORK
First Trust Co
Mechanics Ss Fanners Bank
*55
50
—
50
30
62
170
'
—
_
Home
Trust
Co
20
National Bank of Auburn
53
63
75
6%
—
~7%
Jersey City—
Bergen Trust Co J C
—
183
—
_
Maple wood Bank Ss Trust
39%
40*4
44
45
'
1
on
18%
145
22%
81
92.
....
-10
.10
_5
Liberty Bank and Trust Co—
33
35
46%
49%
8
30%
100
12
32%
300
24
41
39 y3
„
■
„
24%
41
32
24
44
35
27
2%
10
11
_10
20
29
52
d Ex-rights,
t New
stock,
x
-10
47
—
_6%
24%
5
54
20
100
74
128
225
Bank of Weatbury Trust Co
12.50
Franklin Natl Bank of Long Is!
5
42
45
Hempstead Bank
Long Island Trust Co
39
43
41
28%
29
Rondout National Bank.
State of N Y National Bank
.50
Long Island—
—-
16
140
Tompkins County Trust Co.
Kingston—
Kingston Trust Co
„
13
-20
First National Iron Bank
Trust Co of Morris County—
page
Bank of Buffalo-
Bank of Jamestown
First National Bank.
.25
10
-10
10
Mt HollyFarmers' Trust Co
.50
Union National Bank & Trust Co—
New
(five-for-one split).
-10
26
50
250
75
55
85
Jamestown—
55
—
Morris town—
—
—
._20
58
90
85
Chemung Canal Trust Co—
-
M aplewood—
—
45
—
Elmira—
r
35%
37
2#
—
_
—
66%
See comprehensive footnote
_
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
—
-10
.10
National Bank of Cohoes
125
.10
JO
Peoples Tr Co of Bergen County _5
—
250
Manufacturers Ss Traders Tr Co
150
.10
Bergen County National Bank-
118
—
76
100
Bensonhurst National BankKings County Trust Co.
Laiayette National
Peoples National Bank
Haekengack—
—
200
140
60
200
250
—
53%
Brooklyn—
76
107
39
Central Jersey Bank Ss Trust Co
63
75
50
18
60
38
50
175
50%
73
—
Ithaca—
National State Bank
Union County Trust Co
Freehold-
41
61
40
112
63
50
Cohoes—
Camden Trust Co
5
Flist Camden Natl Bk Ss Tr Co_6 V*
Merchantville Natl Bk & Tr Co_10
Central
JO
25
;—10
10
Natl Commercial Bk & Tr Co—7%
State Bank of Albany
10
Elizabeth—
225
.12.50
Lincoln National Bank
100
Cumberland National Bank
100
Farmers Ss Merch Nat'l Bank
20
58
57
*25
.100
41
First National Bank
_25
Grand Avenue Bank-20
Kansas City Bank Ss Trust Co
25
Linwood State Bank
20
Livestock National Bank
10
Manufacturers Ss Merchants Bk
20
Merchants-Produce Bank
20
Mercantile Bank & Trust.25
Missouri Bank & Trust Co
.100
National Bank in North KC_
-JO
Park National Bank
.100
Peoples Bank.
J 00
Plaza Bank of Commerce—20
Southeast State Bank.100
South Side Bank.
-100
Traders National Bank25
Union National Bank
.10
University Bank
JO
20%
Albany—
Camden—
100
20
JO
18%
—
Buffalo
1
Elizabethport Banking Co
Ss Trust Co
.8
—
NEW MEXICO
52
-25
Bridgeton—
Bridgeton National Bank
Kansas City-
City National Bank
80
51
50
65
Albuquerque—
85
225
Bayonne—
Broadway National Bank.
MISSOURI
Central Bank
10
25
5
80
110
-25
—100
Bank
_
Baltimore Bank.
Blue Hills Bank of Commerce
20
Woodbury—
38
Vicksbnrg—
8
30
100 1,000
Atlantic City—
Boardwalk National Bank
Guarantee Bank Ss Trust
Jackson—
First National Bank St Trust
5
National Bank..
Farmers St Mechanics Nat'l Bk
First County National Bank Ss
Trust Co
101
Asbury ParkAsbury Park Natl Bank Ss Tr Co. 10
Asbury Park Ss Ocean Grove Bk_20
JO
_
63
Broad Street National Bank
First Trenton National Bank
Security National Bank
Trenton Trust Co
NEW JERSEY
MISSISSIPPI
Bank
20
—
Auburn—
Mi nnea polls—
National
25
23
Trenton—
56
Portsmouth—
MINNESOTA
First
21
12%
Rahway
First National Bank.
National
75
10
10
5
—
Toms River—
50
38
Depos Guaranty Bank * Trust
16
160
Summit Trust Co
35
47
23
Saginaw—
First Bank Stock Corp.
25
Summit-
80
57
BankNational Bank
Indian Head National BankNashua Trust Co.
Second National of Nashua.
46
20
Bank
34%
84
33
35%
Nashua—
__
New
National
81
Rahway—
Manchester—
Montrose—
Second
31
Plainfield Trust State Natl Bk
NEW HAMPSHIRE
10
100
Montrose State Savings Bank
54
26
10
11
10
Union City—
Hudson Trust Co
National
Omaha
Amoskeag
Bank
—
23%
First
Lansing-
Michigan National
_
Pla Infield—
Omaha—
32V*
6%
National Bank of
Passaic County
Franklin Trust Co of Paterson
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
32
56
26%
First Continental National
Bank & Trust Co.
National Bank of Commerce-
_
Detroit—
50
—
First
Lincoln—
Bank of Dearborn
13
14
64
10
A
—
Paterson—
54
80
-10
43
.10
.10
_25
46
82
82
74
Passaic—
NEBRASKA
Dearborn—
.1*
Bank of Passaic & Clifton
71
50
30
20
.
50
44
79
79
71
95
25
12%
preferred
Peoples National Bank.
325
100
39
__
North St Louis Trust Co
St Louis Union Trust Co
30 v*
31
5%
Common
3% class
State Bank ->f
.
25
10
National Bank of N J.
New Brunswick Trust Co-
St Loots Trust Cos—
49%
Bid
New Brunswick—
77
75
24
33
40
50
Chippewa Trust Co..
Commerce
National State Bank
Union National Bank
43
45
45
75
63
74
5
20
10
20
30
Preferred
100
Manchester Bank
10
Manufacturers Bank & Trust Co_20
Northwestern Bank Ss Trust Co 20
Security Mutual Bk Ss Trust Co.10
Southern Commercial Ss Sav Bk
20
South Side National Bank
20
Southwest Bank
10
St Louis Co National Bank
20
Tower Grove Bank Ss Trust
20
of
Fidelity Union Trust Co
Natl Newark Ss Essex Bkg Co
1
Common
42
230%
Far
Bank
225
39
14
Corp
.
Ss
1
20
Mercantile Trust*. Cn
Mound City Trust Co,.
-30
20
Jefferson Bank Ss Trust Co
Lindell
Bay City—
Bay City Bank.
Peoples Natl Bank
JO
Jeffer8on-Gravois Bank
Lemay Bank Ss Trust Co—
Worcester—
Mechanics
20
20
26
Hampton Bank
80
Taunton—
Bristol County Trust
25
First Machinists' National Bank-10
.100
Bank
Crestwood Bankshares
First National Bank
_
70
10
Bank.
Clayton Bankshares Corp
34
.10
Ask
Newark—
American National Bank
Baden Bar k
Big Bend Bank
Boatmen's National Bank—
Bremen Bank <fc Trust Co_
Cass Bank <fc Trust Co
Salem—
Merchants-Warren Natl Bank.
Bid
St, Louis Banks-
New Bedford—
First Safe Deposit National Bk
Merchants National
SECURITIES ARE AS OF MAY 31, 1961,
Aak
Maiden—
First
ALL
32
55
22%
31
Ex-dividend,
5
8
47
45%
44%
Meadow Brook National Bank
(Springfield Gardens)
Peoples Natl Bank of Patchogue_10
85
__
Second National Bank St Trust Co
(Hemsptead)
10
Security Natl Bank of Long
Valley Natl Bank of Long Island—5
Newburgh—
Highland National Bank
New York City Bank»—
Bank of New York (The),..
y Ex-5 %
Bank
(The)
stock dividend,
33
100
357
26
35
60
--10
z
25%
25
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Hanover
37
Ex-20%
75%
74%
37%
89 V*
362
76
74%
39%
89%
60
350
65
a52%
52%
stock dividend.
91
BANKS AND TRUST COMPANIES
QUOTATIONS FOB *T-T- SECURITIES ARE AS OF MAY 31, 1961.
June, 1961
i
Far
10
33
Royal State Bank of Mew York S
Sterling National Bank At Trust 15
Industrial Bank of Oommerow
Merchant's Bank of Mew York
...
New York City Trust Cos—
American Trust Co
Bankers Trust Co
Empire Trust nn
Federation Bank At Trust Co
Fiduciary Trust Co
Irving Trust Co.
Manufacturers Trust Co_
Morgan Guaranty Trust Co
Trade Bank Ac Trust Co
Underwriters Trust Co
U S Trust Co of New York
.10
.10
.50
.10
.10
JO
in
25
10
40
20
Rochester—
Central Trust Co.
.20
Lincoln Rochester Trust Co.
Security Trust Co
-20
-25
Bid
48
85
30 %
62 %
22
56%
320
Ask
95
31%
64y2
24
57
335
43%
43
45
45
125
36
100
125
68
83
73
45%
72%
126
39
128
86
76
Sehenectady—
Citizens Trust Co_.
Mohawk National Bank.
_25
Schenectady Trust Co
-18
-25
.50
Allegheny Valley Bank.
Brookline Savings Ac Trust—12.50
Capital Bank.
Central National Ba;
Cleveland Trust Co
Continental Bank
National City Bank
Union Commerce Bank (The)
Commonwealth Trust Co
100
Hazlewood Bank (The)
—10
Iron Ac Glass Dollar Savings
100
Mellon Natl Bank As Trust Co—26
North Side Deposit Bank
40
Columbus—
42
City National Bank Ac Trust Co__10
Huntington National Bank——20
DaytonMerchants National Bk Ac Tr
12%
Peoples Bank & Trust Co—12%
45
82
&41
a42
Third National Bank AS Tr Oo_12%
Winters National Bank As Trust—lo
38%
27%
_50
.10
.10
27
First Trust Ac Deposit—
Common
2.50
$1 conv preferred
*
Lincoln National Bank & Trust
Co of Central New York
10
40
31
38
OKLAHOMA
17%
35%
18%
—
42
Troy—
Union National
Bank
20
75
Bank of Utica.
en
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank Ac Trust
Co of Central New York
10
10
34%
37%
38
30
39
10
10
40
32
41
30
10
36%
Watertown—
Northern New York Trust
National Bank
Westchester County—
Bronxvttlo—
Grama tan Natl Bank & Trust
Mount Vernon—
First National Bank
New
First
38
145
165
34
Scarsdale—
Bcarsdale Natl Bank & Trust___10
White Plaint—
52
57
County Trust Co
42%
43%
National Bank of Westchester
Vonkers—
Portland—
First National Bank of
«
5
5
First National Bank to Yonkers_2%
Oregon. 12%
17%
20
63
23
72
PENNSYLVANIA
Allen town—
First National
Bank
28
29%
10
18%
21
48
12%
Altooaa—
Altoona Central Bank Ac Tr Co
First National Bank
45
■
■
10
10
40
40
—25
100
50
10
48
5
20
38
70
-10
.12%
20
18
40
41
-12%
Mechanics As Fanners Bank
Greensboro-
North Carolina National Bank
5
31
19%
34%
21%
36
.10
a20
140
Doylestown Natl Bank Ac Trust
Doylestown Trnst On
Erie—
Bank of ErieFirst National Bank—
Marine National Bank
7%
Northwestern Bank
5
27%
50
36
Central Trust Capital
Citizens Trnst Co
Bank-
28%
Dauphin Deposit Trust Co.
Harrisburg National Bank
Harrisburg Trust Co
53
Jenktotoi
Jenklntown
Banking As Trust Co—
5
.50
.10
J25
-25
Bank
Ac
Trust
10
Wachovia Bank As Trust
t
Canton National Bank
J50
Dime Savings Bank.
10
First National Bank of Canton—10
Harter Bank AS Trust Co——100
Peoples Merchants Trust Co—25
46
60
Canton—
50
42
137
76
34
80
43
45
35%
First National Bank of So Car- .10
65%
108
108
-IO
a65
—
TENNESSEE
_
__
American National Bank Ac Tr—20
Hamilton National Jiank_.
20
75
80
—
—
_
Knox ville—•
100
68
265
270
10
10
40
60
200
105
53
63
205
110
56
Memphis—
First Natl Bank
National Bank of Commerce
20
10
25
68
42
State Savings Bank
Tri-State Bank of Memphis
38
40
Commerce Union Bank . .. —
First Amer National Bank
Third Natl Bank in Nashville
10
53
Chattanooga—
100
Union Planters National Bank
100
10
42%
Nashville—
Norristown—
10
30%
31%
-10
49%
-10
58%
54%
59%
55%
37%
—10
10
100
37
32%
490
39
34%
520
50%
Philadelphia National Bank-
.10
Second National Bank of Phila
10
Broad Street Trust
Citizens & Southern Bank.
19
34
54%
.10
__5
Fidelity-Philadelphia Trust Co
Finance Co of Pennsylvania
52
10
10
Frankfort Trust Co—Ex-100 % stock dividend
Central Trust Co
J25
Fifth-Third Union Trust Co
—25
First National Bank
10
Northslde Bank As Trust Co—50
Norwood-Hyde Pk Bk As Tr Co 100
Provident Bank
to
South Ohio National Bank—
—20
94
65
59
86
295
47%
65
36
97
67
61
49%
55%
56%
25
20
11
Capital National Bank
Citizens National Bank
10
10
52
56
City National Bank of Austin
North Austin State Bank
20
20
a64%
Liberty Real Estate Bk At Tr Co—10
Pennsylvania Warehousing St Safe
Deposit Co.
———100
39%
a 23%
Texas
65%
24%
40%
138
Provident Tradesmen's Bk As Tr_12
63%
Sonsitaly Bank Ac Trust Co
45
x
20
60%
9
Girard Trust-Corn Exchange Bk_10
Industrial Trust nn
s
See comprehensive footnotes on page 92. d Ex-rights, t New stock,
_
59%
t64
50
TEXAS
Austin—
American National Bank—
Austin National Bank
Bank of Austin
Philadelphia Trust Cos—
Cincinnati—
Citizens Ac Southern Natl Bank—10
South Carolina Natl Bank
5
Peoples National Bank
First Pennsylvania Banking As
Trust Co
59
a
39
128
Philadelphia Banks—
.10
price,
47%
Columbia—
—
Central-Penn National Bank.
OHIO
First National Bank.
80
23
SOUTH CAROLINA
60
Montgomery County Bk As Trust
♦Sale
53
MeKeesport—
29%
—
Charleston—
58
24
66
40
Farmers Bank AS Trust
Fulton National Bank—
Lancaster Co National Bank
42
40
28%
_
Western Pennsylvania Natl BanfcJO
215
40
Providence-
Hamilton National Bank.
Conestoga National
Winston-Salem—
City Nat Bank of Wlnston-£alem_10
20
.50
Citizens Trust Co
10
Columbus National Bank
10
Industrial National Bank,,..
Plantation Bank of Rhode Island -10
Rhode Island Hospital Trust Co—20
51%
Lancaster—
Wilson—
Branch
36
28
36
105
Harrisburg—
Raleigh—
First-Citizens Bank & Trust Co__10
34
ft27
34
Greenville—
_
5
33
42
Natl Bank
Security Peoples Trust
Union Bank (The)
73
HickoryFirst Natl Bk of Catawba County
North Wilkesboro—
32
52
—
Doylestown—
29
34%
10
First National Bank
10
Industrial Natl Bank West York—10
National Bank of York County
10
York Bank As Trust Co
33
75
-12%
Bryn Mawr—
Bryn Mawr Trust Co'
Durham—
25
5
120
*45
...
.
'
&
18%
Charlotte—
Durham Bank At Trust Co
.10
.10
National Bank.
West Branch Bank Ac Trust.
BridgeportBridgeport National Bank
Asheville—
.5
5
WiUiamsport—
First
Newport—
Newport National Bank.
10
....
Lehigh Valley Trust Co new
Merchants National Bank..,
36
NORTH CAROLINA
First Union National Bank
North Carolina National Bank
31
25
74
Chester—
10
42
-10
RHODE ISLAND
Delaware County
Bank of Aaheville
58
110
40
29
34%
—
a35
61
2ft
48
24
32%
56
.40
—
United States National Bank
5
10
-20
First National Bank.
Hanover National Bank'
Miners National Bank
32
Oregon /The) Bank of
Security Hank of Oregon
100
RocheUe—
Westchester Natl Bank
15
OREGON
72
25
40
25
49
York—
t
Watertown
47
96
52
67
80
Seranton National Bank——50
South Side Bank As Trust
25
Third National Bank Ac Trust- .25
-25
West Side Bank
Drov Ac Mech National Bank
16
68
22
42
41
60
43
East Seranton State
,12.50
Green Ridge Bank.
North Seranton Bank Ac Trust—15
Northeast Pa Natl Bank Az Tr—18
Wyoming National
52
Ptlca
.10
27%
20
41
Wilkes-Barre—
Liberty National Bank Ac Trnst—10
Tulsa—
First National Bank Ac Trust
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
—
Seranton—
29
Oklahoma City—
First National Bank Ac Trust
52
41
27
Trust CoPeoples Trust-City BankReading Trust Co
38
30
36
Union National
20
161
Reading-
58
58
103
172
Mahoning National Bank.
10
10
Berks County
192,
-20
.50
_50
32
Potts ville—
Toledo-
Lucas County Bank
National Bank of
Ohio Citizens Trust Co.
State Bank of ToledoToledo Trust Co
80
40
a45
235
154
80
40
25
51
22
National Bank—10
10
Pittsburgh
St Clair Deposit Bank
Union National Bank
West End Bank
Miners National Bank
Suffern—
Rockland National
Bid
Par
Ask
Pittsburgh—
Youngstown—
DoUar Savings As Trust Co.
80
60
60
Bid
Cleveland-
50
42%
a72%
Par
64%
State
_
Bank
10
57
80
42
43
27
50
53
65
37
40
84
—
—
Dallas—
American Bank Ac Trust Co
Bank of Services Ac Trust Co
East Dallas Bank Ac Trust
10
10
24
Empire state Bank ——20
.10
Exchange Bank Ac Trust Co.
35
38
42
36
21
50
Ex-dividend, y Ex-5% stock dividend. xEx-10% stock dividend.
COMPANIES
BANKS AND TRUST
92
QUOTATIONS FOR ALL SECURITIES ARE AS
Par
35
30
54%
.100
.100
29
National Bank of Commerce
-10
10
46
51
14
50
35
-30
-20
.100
State Bank-
Kelly Field National Bank-
10
55
National Bank of CommerceNorthwest National Bank
31%
22%
12
12
100
10
20
National Ban!
South Oak Cliff State Bank
Texas Bank <& Trust Co
Wynnewood State Bank
Salt Lake
25
10
Co—35c
18%
Seattle—
60
18%
41%
Walker Bank St Trust Co
Zions First National Bank
27
25
29
83
El Paso—
10
20
20
—100
105
First National Bank in
Old National Bank of
Spokane_100
Spokane—10
Brattleboro—
Vermont Bank & Trust Co
54
47
410
Union Bank
10
..
25%
26
24%
26%
27%
20
70
25
—12%
Rutland County
Bank
10
100
190
48
30
50
60
90
45
60%
Harrisburg National
.12%
First Huntington National
Guaranty National Bk <The)
50
Twentieth Street Bank
25
Main State BankTexas National BankUniversity State Bank
South
National Bank of Commerce
Seaboard Citizen National Bk
Southern Bank
42%
34
.10
-10
—5
.20
-20
—10
19
70
29
90
65
46
300
.100
Bk—5
Bk_13%
Lynchburg Natl Bk St Trust Co_10
People's Natl Bk St Trust Co
30
12 %
23%
--
59
of Norfolk
Petersburg—
Petersburg Savings St Am Tr
10
10
61
50
38
15
Half Dollar Trust & Sav Bank—25
65
•Sale price,
a See
110
63
90%
50
10
WISCONSIN
American National Bank47%
66
-30
60
25
25
Milwaukee—
Antonio
Alamo National Bank.
Bexar Co of National Bank
69
Security Trust Co
Wheeling Dollar Sav St Tr Co
.10
33
Citizens
100
10
American State Bank
Bank Stock Corp (Milwaukee)-—10
—25
City Bank St Trust Co
_
_
30
43
Trust Co
Merchants St Farmers Bank
10
78
83
Bank of Virginia (The)
10
Central National Bank—
30
First St Merchants Natl Bank
20
Southern Bank St Trust
15
State-Plant Bk of Com St Trusta_20
Virginia Trust
43
comprehensive footnotes below,
Bank
First Wisconsin National
Home Savings Bank,.,..
Richmond—
-30
68
National Bank of West Virglnla-100
South Wheeling Bk St Trust Co—25
61
Portsmouth—
Port Arthur—
First National Bank
55
Wheeling—
—
40
Norfolk—
40
MacGregor Park Natl Bank
Reagan State Bank
41
30
68
35
20
Montrose National BankNational Bank of CommerceNorth Side State Bank
First Natl Trust & Saving
40%
Houston Bank St Trust Co
so
Houston National Bank.
10
Lockwood Natl Bk of Houston__10
Long Point National Bank
Commercial Trust St Savings
49%
Bank——.10
31%
Huntington—
76
590
68
39%
36
WEST VIRGINIA
—
Lynchburg—
24
97
35
a40
180
20
33
VIRGINIA
American Bank & Trust Co
10
Bank of the Southwest N A
20
Chimney Rock National Bank- 20
Citizens State Bank
100
Fidelity Bank St Trust Co
20
First City National Rank
in
92
12%
10
National Bank of Washington
Rutland—
Klllington Bank St Trust Co
Honston—
San
35
27
23
68%
100
10
Puget Sound National Bank
Montpelier*—
10
10
65%
36
Tacoma—
34
12
Montpelier National Bank
Fort Worth—
Continental National BankFirst National Bank
Fort Worth National Bank
Riverside State Bank
34%
37%
34
300
Washington TruBt Bank
VERMONT
28%
135
31
70
Spokane-
150
10
No par
10
Peoples National Bank of Wash—20
Seattle-First National Bank——10
Seattle Trust St Savings Bank
20
City—
78
Bancorporatlon
National Bank
Marine
Pacific
Old National Corp
Chelmont State BankEl Paso National Bank
Southwest National BankState National Bank—
46%
30%
31%
55
39 %
Continental Bank St Trust Co 10
Tracy-Collins Bank & Trust Co—10
59
10
—
1.25
29
28
31
44%
30
10
Bank
First National Exchange
Mountain Trust Bank
45
WASHINGTON
74%
73%
225
Bank
National
Colonial-Amer
—
-
Ogden—
Commercial Security
First Security Corp
First Security Investment
55
Cliff Bank St Trust Co
Park Cities Bank St Trust
Preston State Bank
Roanoke—
UTAH
36
50
Oak
Republio
995
40
41
Bid
Par
Ask
32
50
Greenville Ave State Ban
Grove State Bank
Hlllcrest State Bank.
Industrial
National Bank
Lakewood State Bank
Mercantile National BankMerchants
55%
First National Bank
Frost National BankGroos National Bank.
Bid
10
Bid
Fair Park National Ban!
First Citizens Bank of Dallas.
First National Bank.
Grand Ave State Bank.
OF MAY 31, 1961.
20
Co
d Ex-rights,
t New stock,
x
27%
87
79%
66
74
60
28%
89
81
Lay ton Park State Bank—
...1(1
Marine Corp
—20
20
Bank
76
Mitchell St State
West Side Bank
—
Wisconsin State Bank
Ex-dividend,
y
10
20
20
_
—20
63
44
41
52
—
40
31
42
,»-iw
—
53
49
50
69
75
.
Ex-5% stock dividend. xEx-10% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Canadian Bank of Commerce stockholders ap¬
with Imperial Bank of Canada
under name of Canadian Imperial Bank of
Commerce.
Plan provides for exchange of
Canadian Bank stock share-for-share, and
each six shares of Imperial will be exchanged
prove merger
—
for seven
Cape
Ann
shares of new bank.
National
Bank
awaiting
Federal
Reserve decision to consolidate with Glou¬
cester National Bank, both of Gloucester,
Mass. New jname will be Cape Ann Bank
& Trust Co.
Central Trust Capital Bank (Harrisburg, Pa.).
See National Bank of York County in this
tabulation.
Commercial National Bank (Peoria) stockhold¬
ers
approve merger with Central National
Bank & Trust Co. (Peoria).
New bank to
be known as Commercial National Bank and
shares of each institution to be exchanged
1.125 shares for each share held.
Commonwealth Trnst Co. (Pittsburgh)
with Butler Savings & Trust Co.
merged
(Butler,
Pa.) to form new Institution under name of
Commonwealth Bank & Trust Co.
Butler
shares to be exchanged eight-for-one, and
Commonwealth stock share-for-share.
First
National Bank
Ky.)
merged
with
&
Trnst
Security
Co.
(Lexington,
Trust Co. of
form First Security National
Co.
Hearings on anti-trust
complaint will begin on May 1.
Girard Trust Corn Exchange Bank (Phila.)
stockholders
approve
merger
with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
Lexington
Bank
St
to
Trust
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
Gloucester National Bank (Mass.)
See Cape
Ann Nation J Bank in this tabulation.
Hanover Bank (N. Y.) to merge with Manufac¬
turers Trust Co. (N. Y.) Stockholders of both
banks approved merger.
New name to be
Manufacturers Hanover Trust Co., by sharefor-share exchange of both banks.
Imperial Bank of Canada. See Canadian Bank
of Commerce in this tabulation.
Industrial Trust Co. (Philadelphia) may merge
with Jenkintown Bank & Trust Co. and
change name to Industrial Valley Bank &
Trust Co. If approved Jenkintown holders
will receive 2.8 shares plus $2 in cash for
each share held. Industrial stock would be
-
exchanged
share-for-share.
Jenkintown Bank
Industrial Trust
See
(Rutland, Vt.)
& Trust Co.
Bank
Killington
& Trust Co. (Pa.).
Co. in this tabulation.
stockholders approved merger with and into
Vermont Bank St Trust Co. of Brattleboro.
The 60,000
shares of Killington will be
exchanged
Bank
&
for
shares
71,000
of Vermont
Trust Co.
Manufacturers Trnst Co. (N.
Bank in this tabulation.
Y.) see Hanover
Merchants National Bank St Trust Co.
ton) merged with Peoples Bank St
Co.
(Dayton)
to
(Day¬
Trust
National Bank of
for - share exchange.
form
Dayton by a share Effective date to be
determined.
National Bank of Westchester
N. Y.) may merge with and
tional
City Bank (N. Y.)
(White Plains,
into First Na¬
Bank is now
seeking Government approval of merger.
Bank of York County (Pa.) subject
approval may merge with Central Trust
Capital Bank (Harrisburg, Pa.) to form new
institution to be known as National Bank
!& Trust Co. of Central Pennsylvania.
National
to
Peoples
Bank
St
Trust
Merchants National
this tabulation.
Co.
Bank
(Dayton)
St Trust
see
Co. in
June, 1961
93
Real Estate Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
Stocks—
Far
Albee Homes Inc
Bid
Ask
29
30%
14%
•
All-State Properties Inc
1
Amer Furn Mart Bldg (Chicago)
1
Americana Properties
10c
14%
26%
Bldg
Bankers Bldg Corp (Chic) —-.-—6
Stocks—
13%
Central
Hotel Co
Manhattan
Chicago
—
—
70
3%
2
4%
2%
3%
3
85
•
Builders
65
Hotels
Corp.
Leeds Homes, Inc
--
Lefcourt
8%
9%
4%
50c
Leland Hotel
Theatres
Class
2%
D
common
1978
class
Inc
Montauk Beach Co (N
Morrison Hotel Corp
New
5%
16%
1%
10
16
5%
1.15
3%
23%
11%
13%
24
2%
3
lc
1
Philadelphia Bourse.
_BQ
stk
Common
purchase
150
16
10 %
165
53
5
8%
4%
165
17%
11
6
10
9%
—1
.10c
warrants-
7
2%
3%
1%
1
9%
iy«
3%
5%
7%
%
2%
5
7
10%
12%
9y8
9V<
25 %
26
12
11%
12%
10c
12%
9
10
5
6
68%
.1
.1
.1
70
41
~3%
2%
A
18
%
18%,
9
11
1
-
9%
11%
8ys
5%
3%
17%
_50c
—
7%
8
9%
1
Transnation Realty
Warrants
208 Soutn La Salle Corp.
220 Bagley Corp
277 Park Ave Corp.
U 8 Land Development.
Urls Buildings Corp
Warrants
Wallace Properties Inc.
Webb (Del E.) Corp..
Warrants
Western Shell Homes Corp..
Wise Homes (N C)
Woodmont Corp
Units
15
7%
3%
1
2oy«
15%
7%
14%
7%
Transcontinental Investing—
Class A common
3%
11
l50c
.10
14
3%
»
Y)__
11%
23
34
lc
Jersey RealtyPacific Coast Properties.
Park Lexington Co
5%
18%
35%
Pineiawn Cemetery (N Y).
Presidential Realty Corp
Realty Equities Corp of N Y.
Sachar Properties Inc.
110
14%
105
34
18
-it)
A_
20
Trustee certificates
Southern Realty St Utilities Corp.l
Standard & Shell Homes Corp
25c
Warrants
Statlei Hotels Delaware Corp——1
Steel Crest Homes
*
Warrants
Thorncuile Park Ltd
1
Tlshman Realty At Construction
1
Tower Acceptance Corp class A—.1
29%
1
25
Major Realty Corp
Metropolltan Playhouses "B"
Moblllfe Corp
3%
5%
16%
1%
25
Realty Corp
25c
Lexington Ave As 42nd St Corp—
Bid
50c
Sherry-Netherland Hotel Corp—
29
25c
London Terrace
2Vi
2ya
45
36%
5
3
15
2%
14
15
*
Far
Sheraton Corp of America$10 warrants
$25 warrants
7/s
5%
12%
5
10
9
17
Stocks—
%
4 %
37%
12%
Lake Arrowhead Dev Co
6
Bid
2.50
5%9fe conv series A pfd
Hotel Corp of America com
5 % conv preferred
Inaur Exch Bldg (Chicago*.
Knickerbocker Village
Knott
5
.2.50
.1
Donbar Development cl A com_10c
Federal Shell Homes
25c
Warrants
First National Realty At Construc¬
tion Corp common
10c
60c conv preferred
8
Florida Hillsboro Inc
1
Forman Realty Corp
10
Fox Si Louis Properties units.
French (Fred) Inv Co common
•
7% non-cum preferred
100
Orant Building (Pittsburgh)
1
Distuct
Hilton Hotels Corp common
Warrants
5%
Properties.
Bldg
Community Research &
Development, Inc
Crumpton Builders
Warrants
Detroit
12
56
Barium Tower (Detroit) common
I
Beaux Arts Properties Inc.
1
Bevis Shell Homes
50c
1962 warrants
1964 warrants
Blsmark
—..
11
hurley
Far
Corp class A_10c
Inc
1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
Oreat Amer Realty
H At G Properties
♦
9
5%
4%
18%
1.00
18
2%
50c
16
Wrlgley Properties
2
Real Estate Bonds
NOTICE—AH bond prices are
Bid
Beacon Hotel Corp (NY)—
sf income 2-4s (w-a) Feb 1958—
Bevis Homes Inc—
9s subord sf debs 1985
F-A
47
97
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968
«-roadmoor Corp—
4-6s (w-s) 1966.
M-fl
Brooklyn Fox Corp
f 105
f75
Spring Bldg—
Inc 3-5s 1961 ex-stk
cum
Federal Shell Homes Inc
9s conv subord debs 1981
Units
51
__
200
13
17
f88%
J-3
deb
3s
(w-s)
73
20
f 135
1969
to
J-D
J-J
J-J
1960
income and defaulted bonds
Ask
86
110
90
BU
Sheraton Oorp of America—•
6s debentures w w 1979.
Without warrants
5s w w 1967
88
112
92
121
124
79
22
95
M-N
94
M-N
63
66
32%
34%
80
83
—
Majoi Realty Corp 6s 1967
F-A
May Stores Realty Corp—
5s genl mortgage 1977
F-A
Nassau-Beekman Realty Corp (NY)
Income 2s 1969 (w-s)
M-S
Y Majestic Corp—
Non-cum inc 4» (w-sI 1966
J-D
165 Broadway Bldg Inc (NY)—
1st mtge 4%-4%s ctfs May l *68.
5%s 1970
W-S
Place-Dodge Corp (NY) —
5s
Sept 1972 (w-s)
Poll-New England Theatre—
Units
Steel Crest Homes Inc—
8s subord sf debs 1981
Units
Transnation Realty Corp—
8s subord debs 1970
Units
99% 101
Urls
138
M-S
87%
F-A
M-N
f87
f81
f93
85
75
200
85
240
102
90
f90
f99y2
65
128
95
106
95
93
101
70
19
75
51
80
185
90
210
Buildings Corp—
92%
163%
Wacker Wabash Bldg 5s w-a '65_J-J
Wallace Properties Inc—
6%s conv subord debs 1975 _J-D
Webb St Knapp Inc debs 5s '74_J-D
Webb (Del E.) Corp.—
6%s conv subord debs 1975
3-D
89
93%
iooy2
46
flO
f93
98 y2
124
17
6%s s f debentures 1975.
Unlts
Gen Income 5s Nov 15 1983
J-D
Roosevelt Hotel Inc deb 6s 1964-M-N
Sachar Properties Inc—
8s subord conv debs 1970
M-S
Units
172
285
Without warrants
4%s 1st conv debs. 1967.
.M-S
4%s 2nd conv debs 1967.
Jf-S
6%s cum Inc subord debs 1981_J-J
7%a cap Inc s f debs 1989
J-J
Stanard & Shell Homes—
9s subord sf debs 1985
M-N
85
6s
1975
Kramon Devel Co Inc—
1st 4%s ext to April 1962
Leeds Homes Inc—
6s subord sf debs 1976
Units
Park
A-O
Gramercy Park Bldg Corp (NY)—
Income
extended
N
Ann Mar
East 42nd Street—
3s with stock 1966
Hilton Hotels Corp—
4%s conv debs 1970,
6s subord debs 1984 w w
Without warrant#
:
Hotel Corp of America—
6s conv coll tr 1972
Hotel St George Corp (Bklyn)-
—
128
138
—
South
100
96
M-B
Bid
Knickerbocker Village Inc (NYC)—
(N Y)
Community Research &
Development 6s conv debs 1972
De Paul Educational Aid Society—
July l iuao
1st
Bonds—
4%s
Cent Manhattan Properties—
Conv Income deb 5s 1972
M-N
Chanln Building—
2d leasehold 2s 1970 (w-s)_M-«
81h
99
f97
1st 4s extd to Aug 1967 ws.
3d leasehold Is 1970 (w-a)
"and interest" except where marked "P* and
Ask
Units
94
__
fl52
125
67%
130
68'%
130
112
140
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Windermere Hotel (Chicago)—
1st St ref Inc 5s 1981 <w-s)__J-D
f76
f57
PUBLIC UTILITY BONDS
NOTICE!—All bond prices
Bonds—
Bid
(Continued from page 60)
United Gas Imprmt 3%a 1966
3-J
1st mtge 3%s 1979
3-J
1st mtge 4%s 1983
M-N
1st mtge 5%s 1984.
-J-D
United Rys of Havana—
Was 1936 stamped
Upper Peninsula Pwr 3%s 1977.M-N
Utah Power St Light Co—
1st mtge 2%s 1976
1st mtge 2%s 1980——
1st mtge 3%a 1981
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
3%s 1982
3 %s 1984
3%s 1988—
5Vis 1987_
4% a 1990
95%
84 y8
Ask
__
_
93%
104
—
West
nl5
85%
80%
79
If-N
A-O
A-O
87%
A-O
M-N
.M-S
-A-O
-M-S
85%
80%
85 %
102
103
1st Ar ref 3%s ser EL 1984
If-N
1st St ref 3%s ser L 1985
J-D
1st Ac ref 4 Vis ser M 1988
A-O
1st St ref 4%a ser N 1987
3-D
1st Ac ref 3%s ser O 1988
J-D
1st Ac ref M 4%s ser P 1990—M-S
Values for all listed issues can
be found on page 15
Ref mtge 3%s 1980.
Ref mtge 5s 1982.
Ref mtge 5y4s 1985
__
_
__
__
_
__
104
x
81
—
94
99
89%
88%
86%
-J-D
M-N
J-D
__
__
Penn
105%
100.359
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
105
98%
101 %
M-N
J-J
M-N
M-S
M-N
A-O
A-O
I 1966
1974
1982
1984
__
93
97%
Ask
106y4
104%
98
98%
86
82%
80 y4
83%
78 y2
Q 1987
J-D
__
—
__
_
J-3' 105
1989
West Texas Utilities Co—
1st mtge 3 Vis 1973
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981
M-N
1st mtge 3%s series D 1985
A-O
1st mtge 3%s series E 1988
J-3
1st mtge 4%s series F 1991
F-A
106%
87
81%
87%
81 y2
__
_
__
__
88%
99%
100%
96%
Gen mtge 3%a gtd 1967.
Gen mtge 3s 1979.
98%
Western Light St Telephone Co—
1st mtge 3s series A 1975
3-J
Western Massachusetts Electric Co
mtge 3Vis
4%s
__
k75
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series O 1988
3-J
1st
98
83%
Power—
3%s series
3s series L
3s series M
2%s ser N
3%s ser O
3s series P
4%s series
5%s ser R
__
103
—
Bid
Westchester Lighting Co—
__
101% 102 %
•Without par value,
a Called for
Ex-dividend, y Ex-stock dividend.
_
81%
-3-J
Ref mtge 4%s 1986
M-N
TT**"Hlr"+r>Ti Water
Co—
1st mtge 3%a 1964
J-D
1st mtge 3%s 1982
A-O
1st mtge 4%s 1987
3-J
4%s 8 f debentures 1983.
-J-3
lst mtge 4%s 1989
.F-A
Bonds—
Washington Wtr Pwr Co.—(cont'd)
5%a s f debs 1985
M-S
1st mtge 5%s 1990
M-S
West Penn Electric 3%s 1974
Vliglnla Electric & Power—
Washington Gas Light Co—
Ref mtge 3%a 1976.
"and interest" except where marked "f" and income and defaulted
bonds
are
1st
B 1984
1987
5%s ser D 1989
series
mtge
ser
O
A-O
A-O
A-O
87
96
83
Oct 19
89
98
__
redemption,
see
conv
page 96.
debs
e
1975
Ex-Interest,
.A-O
1st
148
f Flat price.
Ask
80
78%
83%
92%
_M-N
A-O
A-O
_M-N
93%
106 y4
-A-O
__
82%
__
__
107
Michigan Power
mtge 3s
1978.
Wisconsin Natural Gas
1st mtge 2%s 1975
Co—
J-D
Wisconsin Power St Light—
1st mtge 3y4a ser A 1971_
1st mtge 3yss ser B 1978
1st mtge 2%s ser D 1980
1st mtge 3%a ser E 1981
1st mtge 3%s ser F 1982
1st mtge 3 Vis ser H 1984
1st mtge 4%s ser 3 1989
Wisconsin Public Service
1st mtge 3%s 1971
1st mtge 3 Vis 1978
_F-A
J-3
T-D
A-O
A-O
A-O
M-S
82
91
84%
79%
85%
83%
81%
101 y4
_
_
_
__
__
__
__
Corp—
1st mtge 2%a 1980
1st mtge 3%s 1984
1st mtge 5Vis 1989
Wisconsin Telephone Oo—
4%s debentures 1992
4%s debentures 1995
Wolverine Power 3-4 %s 1979
•
81
96
106%
Western Utilities Corp—
5%s
Wisconsin
Worcester
__
Bid
J-3
F-A
M-N
A-O
M-N
3-J
M-N
J-D
90%
84%
79%
82%
—
—
__
f55%
__
_
_
__
105%
101%
106%
58%
__
_
_
Bonds—
Wisconsin Electric Power—
1st mtge 2%s 1976.
1st mtge 2%s 1980
1st mtge 3y4s 1982.
1st mtge 3%s 1966.
lst mtge 4Vis 1988.
lst mtge 5s 1990
158
County Electric Co—
1st mtge 3y4s ser B 1981
1st mtge 3%s ser D 1985
1st mtge ser E 5%s 1989
Worcester Gas Light Co—
1st s f 3y4s ser A 1969
1st mtge 5%s series C 1979
kLast sale,
n Nominal,
r Canadian
M-S
84%
A-O
J-D
83%
F-A
J-D
91%
price,
_
__
__
105%
__
108
t New stock
INDUSTRIAL AND
94
MISCELLANEOUS STOCKS
ARE AS OF MAY 31, 1961.
QUOTATIONS FOR AT.T. SECURITIES
Bid
(Continued from page 77)
Thomas Industries
1
14 %
Stocks—
Ask
15%
Par
Stocks—
Thomaston Cotton
Mills Inc
Thompson (H I)
Fibre Glass Co
Thompson (John R)
Thompson Ramo
25
19 Vt
7%
18%
68%
69
86
85
preferred
100
Thompson-Starrett—
4%
3%
16 %
Common
10c
70c conv pfd
10
Thor Power Tool Co_"
Thorofare Markets_25c
Thrift Courts of
America
Thrift Drug of
Thriftimart Inc—
5% partic A-
29%
28%
*
Class
A
Thyssen
_10
-25
27%
23%
n48
10
Clothes
al9%
90%
11%
54
1%
Tip Top Products
1
Enterprises—50c
Town
Town Photolab Inc—5c
Towne Mines com—20c
1%
1%
22%
Cuba
4%
51 %
41
32
1%
12 %
.
12%
2%
9
13 %
58%
t38%
3c
6%
14%
12 %
85 %
7
Class A common_50c
Trans-Lux Corp
1
Trans-Mountain Oil
Pipe Line Co
Trans-Sonics Inc
Trans-United
3%
10
1474
59%
39
6c
7%
15%
A
21 %
%
22 V*
1
13 %
12
13%
13%
Industries Inc
1
Trans World Airlines_5
1%
18%
2%
18%
Transcontinental
System Inc
•
Transcontinent'l Oil25c
Transdyne Corp
—lc
.
8%
%
Transistor
Applications
*
Special—10c
Transistor
Transit Freeze
19
1%
Transitron Electronic-l
Transitubes Electr'slOc
29%
1%
30
of America
10c
Transue & Williams
Steel Forgings
•
12%
13
26
Transval Electrncs_50c
Tranter Mfg Inc
1
3%
5%
28%
4%
6%
Trav-ler Radio
1
ITavelodge Corp
25c
Treesdale Lab St TexTe
Processing
50c
Tri-Metal Works__6%c
7%
1
pfd
40c conv
Trl-Point Plastics—10c
Tri-State Motor
Machines
Conduit &
Triangle
Cable Co Inc
Triangle Lumber—
7%
6
6%
•
26%
27
Manufacturers Inc_l
United Milk Productsi5
United Mols r.ses Ltd
Ordinary regis
10s
United PaciTic
Aluminum Corp
1
United Park City
Mines
Co
1
United Piece Dye
Works com
10c
$4.25 preferred
75
United Primers St
Publishers
1
United Scrc-.v & Bolt
Class A
—*
Class B_
*
United Sheet Metal—•
United Shoe Mach
25
6%
prefered
25
U S Air Condit
50c
U S Asphalt class A—*
U S Borax
Chem—1
% U preferred
100
U S Bowling Corp—25c
5 Ceramic Tile Co_5
U S Chemical Milling_l
U S Cold Storage
•
U S Communic
10c
U S Components
10c
U S Envelope com
10
—
'
*
riumphStorecrafters 1
10c
1
1
ruax-Traer
Coal
Temper
mnz Inc
Corp—10
*
•
rylon Chemical
Investments—
dep rcpts
14%
54
59%
7%
4%
5%
1%
38%
29%
40
70
8%
5
6
1%
39%
30 y2
—
«v
—
10
2
24%
25%
Corporation—
A com
1
%
1%
uboscope Co
♦Without
Ex-stock
par
value,
dividend.
a Called
10
preferred
U S Foil
Co—
B
Class
*
U S Freight Co
*
U S Gypsum Co com .4
1074
Amer
Class
20
18
7
1%
ronomatic Corp
rout Mining Co
ucker
21%
6ya
iya
rinidad Petroleum
Develop Ltd ord—£1
ube
574
7%
10%
14
Class A.
rico Products
rue
20 %
2%
1
Triangle Business
-
io ya
2%
1
Co
Transit
18%
7
109
105
17
5
8%
2%
64
see
page
Playing Card
5
Plywood Corp
1
3%% pfd ser A„100
U S
U S
4%
9%
U S
3
20%
8%
21
41%
42%
8%
11 %
10%
140% 141%
18
11
34%
8%
4%
48
50c
2
3
45%
102
96%
Coke
6%
46%
2%
39ya
7%
5»
40
4%
24%
4%
1%
73
39
3%
-fir
2
52%
43%
26%
19%
23%
11c
15%
17%
16 %
24
26
28%
18
29%
2%
12%
13
14
15
t23
24
9%
n2%
10
23%
23%
V a cuum
Concrete
2% Vacuum-Electronics
I
1
10%
59
157
10
12
5%
Inc
10c
Vitro Corp of Am
50c
Vocallne Co of Am.1.50
11
59 y2 Vogt Mfg
•
157% Vogue Instrument
lc
1074 Voi-Shan Industries—
6
4%
48
35%
50%
18
88%
145%
a8%
1%
32
1%
38
22
30
23
5%
68%
32%
4%
2%
42%
95%
1%
7
9%
nl4
%
9%
19
13
a45%
61%
101%
5%
96.
24
26
Steel Co
Vanadium Corp
7%
12 y8
42%
43
Walgreen Co
10
Walker (H) Good'm
11
12
Wallace & Tlernan_50c
Wallace Press Inc
1%
13%
55%
11%
7%
56%
9%
5%
374
3%
25
13%
4%
1%
$1.25 preferred
25
14%
Warner Brothers
56
Co
3.75
12%
8% Warner Bros Pictures-5
Warner Company
10
60% Warner Electric Brake
St Clutch Co
1
9%
Warner-Lambert
Pharmaceutical
6
4%
3%
27
12
7
49%
32
64%
12 %
24
50
56%
44
22%
16
5
Washington Mills
25
Washington 8teel Corp
Common
1
4.80% conv pfd
50
13%
Waste King common_l
27
%
24%
k Last
sale,
n
Nominal,
r
5%
6* O conv pfd_17%
Waterman (L E) Pen_*
Products—1
1
12% Waters Mfg Co
5% Watson Bros Trans¬
13%
17%
25
33
portation class A
27
Waukesha Motor
Waverly Oil Works
1
5
1
35% Wayne-George Corp—•
Wayne Knit Mills
5
1
25% Wayne Mfg Co
Webb St Knapp com 10c
««
preferred
*
7%
Webster Publishing-50c
53
Wecc Products Co
1
34
Weiman Co Inc
*
65
13% Weinschel Eng'nering_l
Weissberg (H R) Corp
25
Class A
l
55%
Welbllt Corp
1
Welch Scientific
1
Welded Tube Co
of America class A_1
57
10c
44% Weldotron Corp
1
24% Wells-Gardner Co
50c
17% Wells Industries
5%
Fuel
10c
Co
1
Victor Products—
1
5% Virtoreen Tnstrument-1
1
21 «• U'ptnHft TTI v«*«jfrvtprnt
_
H
Warner St Swasey
1
Warren Brothers
5
Warren (S D) Oo
*
Washburn Wire
12.50
Waterman
%
Paint
19
12%
12%
16%
99%
16
11
6%
75
107
11%
8
6%
Welsbach Corp
5
Wentworth Mfg—1%
6% Wenwood Organls—25c
% West Canadian Oil
Je Gas Ltd
1-25
%
25% West Chemical
14 %
Products Inc
50c
17% West Driefonteln Gold
Mining Co Ltd "adrs"
30
Canadian dollar value,
674
27
78
27 %
7%
15%.
15%
5
21
3%
7%
5%
~4
12%
12%
67%
68%
50%
36%
23 %
5%
37 %
15%
7%
18%
7%
55
58%
Walnut Grove
52
97
25%
Amer
Assoclatea-lOc
5%%
preferred—lOo
Ward Indus com
1
50c
25c
Victor
Victor
10
44 %t
44
Products class
Warrants
162% 164
Walter (Jim) Corp—
14%
14%
Common
16%e
49
48%
Waltham Precision
Instrument Co
1
25c
2.50
58%™ ~%8% Walworth Oo
56%' 58% Ward Baking Corp—
Common
1
82
83%
5%
102%
156
Wallson
,
10c
and Controls
6174 Viclad Industries
18
50
St Worts
s/i
%
1
Veerter Root Inc
12%
Velvet Freeze Inc—
7%
Name changed to
10%
V F Liquidating
Vendo Co
1.25
~% Ventures Ltd
•
10% Vermillion Bay Land-1
21
Vernitron Corp
10c
14% Varnors Ginger Ale
•
Vibration Mountings
4
6% n-c conv pfd_10
Wakefield Corp
Common
1
11%
5% preferred
25
46%
8% Wakefield Engineering •
Waldorf System
•
13
St
96 %
2
15
11%
45
35%
6%
i
69% Vanity Fair Mills
5
32% Vapor Heating Corp
1
4% Varian Associates
1
3% Varifab Inc
10c
43% Vector Mfg Co—
•
17
—
Ino—
16%
5
America
Vanderbilt Tire
Rubber Co
Waitt & Bond
Common
%
16
5%
31%
26%
of
65
75
1.00
extended
Wagner Electric
«T.
Vanadium-Alloys
23%
.*
21
26
5
15%
7%
5%
.....
to Sept 10 1961
7*
preferred—100
10
$2.28 conv pfd
Van Raalte Co
80c
50c
Magnethermic
Waco Aircraft
3
131
132
25%
27%
26 %
26%
96%
105
Vtc
2
Supplies Inc
1
Van Norman
Industries com—2.50
*
16%
51
94
Warrants
1
$4.50 preferred
18%
Wagner Baking—
5
•
1
pfd
Valspar Corp
Van Camp Sea Food
stock div—
__
85
110
9
9%
26 %
27
Vulcan-Hart Corp
5
Vulcan Materials com.l
5% conv pfd
16
5% %
preferred—100
6% %
preferred 100
Vulcan Mold & Iron
l
Wabash
9%
23
9
22
100%
27
Volkswagenwerk (AG)
20
Amer deposit rets
48% Von's Grocery Co
1
Vornado Inc
10c
35% Voss Oil class A com.'
51
Vulcan Corp
20
New common 50c par
89%
2-for-l split
83 prior pfd
146%
*
Van Duseh Aircraft
1%
Ex
12%
25
18
Valley Mould St Iron—
Common
$5.50 prior
5c
25c
Pharmaceuticals Inc 1
Universal American
10c
11
12% Vitramon
45%
Vacudyne Assocs
10%
7%
10%
45%
25c
2
Co
2974 Visual Dynamics
53% Vita Food Prod
76% Vitamix
PharmaceuticalCorpl
United Steel (England)
American dep rets
28%
1
36 % United Stockyards
Corporation
67%
29%
53 y4
75
19%
Universal Consol 011-10
6% Universal Container 10c
48% Universal Controls
25c
2% Universal Cyclops
Steel Corp
1
39%
Universal Electronics
Laboratories
10c
8%
5% Universal Fuel &
Chemical Co
I
40 % Universal Leaf
4%
Tobacco
common
*
8* preferred
100
25% Universal Marion
•
Universal Match
2.50
5% Universal Mineral
Resources Inc
25c
1% Universal Oil Products i
1
73% Universal Pictures
4%*
preferred 100
40
Universal Transistor
4%
Products Corp
10c
50c
■fs Univis Inc
2% Upjohn
Co
1
53
Upson Co
10
44% Uranium Reduction_10c
Utah
Construction
St
27%
Mining Co
2
19% Utah-Idaho Sugar
6
23%
V F Liquidating
1
16
Vacu-Dry. common_10c
61
26 y4
17%
105 %
97%
35%
35%
114% 117
153
158
Virginia Skyline com_l
$6 preferred
100
26%
15 Va
1
United Stores Corp—
$4.20 n-c 2nd pfd—5
28%
28% United Technical
Industries
1
26%
United Western
Minerals Corp
10c
3%
45% United Whelan Corp—
Common
30c
1
100
100
Virginia Dare Stores.l
25
3%
28%
11%
Virginia Iron Coal St
32
38
61
28
28
26
Corp common ,.,.
6%
partic pfd
4% Va Coal Ss Iron
39%
1
U S Sugar Corp
U S Tobacco com
7% non-cum pfd
U S Truck Lines of
Delaware
i.
U S Vitamin St
45%
Ask
14
13%
.46y4
Va-Oarollna Chemical
7%
31%
60%
35%
100
preferred
1
Corp—
35 y4
9
37 ya
34%
27%
11%
36
32
3%
Warrants
U S Shoe Corp
1
U S Smelting Ref
& Mining com
50
7 % preferred
50
U S Sonics Corp
*
U S Steel com
16%
7%
26%
52
Polymeric
Chemicals Inc
U S Radium Corp
11%
41% Vinco
•
20
21
redemption,
5
64% U S Rlty & Investmts_*
6% U S Rubber common.5
8% n-c 1st pfd—100
20%
U S Rubber Reel
1
2,395 2,410 U S Servateria Corp_l
1
119 % 124% U S Shell Homes
100
for
14
38
7ys
14%
4-for-l split
U S Pipe St Fdry
6
20
U S Hoffman Mach
Common
82 %c
5^ class A pref
50
preferred
U
U
U
preferred
3
Bid
12
Class B
2
3% Viewlex Inc cl A—25c
14 y8 Viking Pump Co
5
...
10
S Lumber Co
1
S Magnet & Alloy 10c
S Photo Supply
4%%
17%
5%
154
%
S
New 10c par
United Merchants St
Corp—^
Transportation Corp
10
United Improvement &
Investing Corp
2.60
United Marine Inc
1
United-Greenfield
7%
7%
17
5
United Fruit Co•
United Gold Minea_10c
%
5%
5
1
Dynamics Inc
United Eng & Fdy
Bus
1
10
Corp
7%
174
«—-
conv
United Bowling
Centers Inc
1
United Canso Oil &
Gas Ltd vtc
1
United Carbon Co
•
United-Carr
Fastener
2%
United Components.lOc
United Cuban Oil—10c
United Discount
1
United Elec Coal Cos_5
United Elastic Corp_20
United Electro-
13
87
1
Oil—
50c
United Aircraft
Products Inc
50c
United Air Lines
10
United Amer Invest_lc
United Artists Corp—1
United Artists
Theatre Circuit
1
United Asbestos Ltd
1
United Biscuit Co
of America
•
United Boatbuilders—2
United Board & Carton
2
11
"adrs"
preference
series of 1956
100
4 % pref '55 ser—100
4%
85
17%
4%
ufacturing Co
2
24
1%
10%
1
Corp
Union
Stock Yards
of Omaha Ltd
20
Union Tank Car
*
Union Texas Natural
Gas Corp class A 1
Class B
1
Union Twist Drill
5
United Aero
Products Corp
10c
United Aircraft com—5
13%
2%
31
10
Ino
Union Miniere
du Haut Katanga—•
Union Oil of Calif
25
Union Spring & Man¬
3%
39%
Trade Winds Co— „1
Traid Corp
(Calif) _1
1
Trak Electronics
_2
Trane
Co
Trans-Air System— 10c
wans Central Indus _lc
iTans
13%
54%
1%
4
America com—25c
5% conv preferred_10
1
Tracerlab Inc
Tractor Supply cl A—1
New class A
3 for 2 split
Trad Electronics— ..lc
92
51
5
prior pfd
$1.75
20%
27%
25 %
26%
13
-
14%
28
Paper Corp
16%
Union Carbide
_£A1
Australia LtdUnion Carbide Corp—*
Union Financial
1
Union Mfg Co
25
23
25%
3%
Corp
Towmotor
46%
1474
26 Va
Ordinary
24
52
26%
23 %
lc
*
*
Torrington Co
Towle Mfg Co
4574
1
com
Union Asbest St Rub_5
Union Bag-Camp
27%
21%
1
Mfg Corp
Torque Controls
Toro
11
3%
3
Tonopah Mining
1
Tool Research and
Engineering Corp—1
Topic Electronics
•
Toreador Royalty_62%c
1
Coach
Ultrasonic Indus
10c
Underwood Corp
•
Underwater Storage
1
Unexcelled Chemical_5
Unilever N" V—
1000 florins ord
50 florins "Adr"
Unilever Ltd
48
46
Class A com
1
Titeflex Inc
1
Tobin Packing Co
3
Todd Shipyards Corp20
Tokheim Corp
•
Toledo Scale Corp
1
%
Ordinary regis
Amer deposit rets
40%
nl0%
Timkin Roller Bear—•
Tintic Stand Mining_l
%
Ultra-Sonic Precis'n 10c
Ultramar Ltd—
3%
1
$1.20 preferredTiffany St Co
Tilo Roofing CoTime Inc.
lc
Class A
10c
U S Indus Inc com—1
4%% conv pfd A_50
U S Leasing Corp
1
U S Lines (N J) com_l
Udylite
61
37%
Common
56
Uarco
28
2%
(August)
54
23
57%
2.50
com
Huette
"adrs"
Tidewater Marine
Service Inc
Tidewater Oil Co
Timely
3%
16%
30 V*
2974
27
Thrifty Drug Stores—*
Thurow Electronics—
50
$1.50 conv pfd
35
Twin Disc Clutch
*
T X L Oil Corp
1
Tyer Rubber Co.—
Name changed to
Ryte Investors Cp
^10
9
22
50c
1957
Twin
Par
Stocks—
Ask
Victory Markets cl A_2
U
of
Bid
Homes &
Development—
30%
Turbo Dynamics—
20th Century Fox
Film Corp (Del)
19%
Wooldridge com—5
Par
Stocks—
Ask
30
series
21 %
*
Bid
Tung-Sol Electric com 1
5% conv preferred
28
10
Pai
t New stock,
23%
6%
374
4
9%
974
12%
84%
25%
23
13
86
2514
24%
19%
20%
60%
61
22
22
V*
15%
16%
84%
85
32
31
32
34%
52%
53%
32
24
34
27%
2874
64
13%
16
3%
4%
5%
6%
36
14%
17 Va
3%
4%
6
674
36%
10%
15
16
30
24%
174
30%
80
11
13
4%
19
25%
1%
80%
11 %
14
4%
21
49%
13%
7%
50%
9
22
24
12%
7
33%
2
44
4%
1
9%
34%
2%
~5
1%
1
1A
29
29%
11%
12
x Ex-dividend.
June, 1961
INDUSTRIAL AND MISCELLANEOUS STOCKS
95
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.
Stocks—
Par
Bid
4
14%
15
1
16%
22%
17%
23%
West Kentucky Coal
West Michigan Steel
Foundry Co
West Point Mfg
5
West Va Production Co
10c preferred
1
West Va Pulp St Paper
36
95
100
Stocks—
Thompson
Hold'g Corp
07264
96 ya
Common
S5 preferred
Common
40 ¥4
97
41 ¥4
!_10c
Whirlpool Corp com—8
4 V4 % conv pfd
80
98%
5c
15c
5%
5%
440
460
Whltaker Cable Corp-1
Whltaker Paper
•
White Avionics
10c
White (8 8) Dental
20
5
4.80% preferred
Western Corp
100
60c
Western Developmental
Western Electric Co
•
Western Gold St
Uranium Inc
4%
10c
Petroleum Corp—
Name changed to
Board
White-Rodgers Co
Wabash Magne thermic
Western Holdings Ltd 5s
Western Leaseholds—*
Western Natural Gas_l
6%
conv
preferred
17
2
18%
3
White Sewing Mach—1
82 prior pre!
20
14
15%
83 conv pfd
White Shield Corp
35
37
40
4
"1952 series"
30
5%
cony
preferred
"1955 series"
30
Western Nuclear Inc_3c
Western Oil Plelda.l V*
Western Publishing
1
42
4 Ye
White Stag Mfg cl A
White Stores Inc
Whitehall Cement
_
75
Western Racing Inc_lc
Western Stockholders
77
%
1
Western Tablet Se
Stationery com
5%
preferred
Western Tool St
•
100
Stamping
Westinghouse Air
Brake
Wickes
Co
.8
27%
Westinghouse Electric
42%
85
•Without
y Ex-stock
par value,
dividend.
a
1
Called
for
34
82
11%
65
5% preferred
26
Wilson St Co com
*
84.25 preferred
•
Wilson-Jones Oo
10
Wln-Chek Industries
68
Class
A
10c
Industries. 10c
5% Windsor
52% Wings & Wheels
Express Inc
lc
2% Wlnkelman Bros
2%
58 ¥4
59%
Apparel Inc class A.3
Winn-Dixie Stores
100% 101
1
27
Winston-Muss Corp
25
*
Witco Chemical—5
11 Ya
11% Wollard Aircraft
Service Equip
24%
25%
10c
Wolverine Brass
45
47
10
11% Wolverine Shoe St
10%
25%
23%
Tanning Co
5
23 ¥4
23%
4 ¥4
51%
Wometco
12.50
38
35
Class
A
1
5
common
11%
1
1
15
5
see
Wood (John) Industries
12%
Ltd class A
•
15% Wood-Mosaic Corp
1
4% Wood Newspaper
page
4%
Machinery Corp
1
industries—.2
50
60
48%
47%
34%
35
51
23
11%
8y4
12%
8 ¥«
53
16
Wood all
Woodland El'tronics 10c
Woodside Mills
10
Woodward Governor
1
Woodward Iron Oo
10
Woodward
Oil
5c
Wool worth (F W)_18
Woolworth (F W) Ltd
54
96.
14%
23%
15
24
10%
4%
11
4%
32%
82
4% % conv prior
34
preferred
100
86
Wright Hargreaves
18
Mines Ltd
40c
17% Wrigley (Wm) Jr
•
4%
17%
17%
46%
81%
35
47
Nominal,
10
Common
7-
2%
2%
65
65%
93 V*
94
Wurlitzer Co
1
7
9%
19
76
10
W j man-Gordon
7%
106%
105
20
10V*
80%
10 %
30
Wyandotte Chemicals. 1
36
Wyandotte Worsted—5
Wyatt Industries
20
7% Wyckoff Bteel Co
10
9 ¥4 Wyle Laboratories
*
31
21%
20%
36
33
105
115
•
8%
X-Ray Monitoring
10c
Xerox Corp
1.25
36% Yale St Towne MIg—10
6% Yale Express System—
11%
36%
5 ¥4
38%
2%
94
39 ¥4
9%
Class A
Yard-Man
25c
2
Inc
10% Yardney Electric
Yellow Transit
3%
95 y2
33%
12
34%
7
3%
36%
50c
16
28
Freight Lines Inc—1
29% Yonkers Raceway
1
York Corrugating
1
7%
4%
38
18
25%
10%
27
12
27
10%
12%
15%
42
58
45
62
30 %
1A
29%
%c
79%
•
Co
dollar
—
_.
13 %
2
27%
112% 113%
Youngstown Steel
Door Co.
Yuba Consol Indus
21%
5%
Z&ie Jewelry Co
Zapata
Zapata
.
value,
6%
22 ¥4
stock,
6%
163% 164%
6%
4%
1
t New
35%
8%
6%
23 ¥4
8
„
Co
Zcnollte
22
35%
1
1
Off -Shore 60e
2c
Petroleum
10c
79% Zelgler Coal St Coke.10
Zenith Radio Corp
1
8% Zero Mfg Co
1
3%
29%
6 ¥4
12%
1%
26%
York Hoover Corp
10
York Research cl A_—1
Tube
12%
15%
1%
7%
6%
27
15
Young Mfg Co
1
29% Young Spring St Wlio.o
11% Youngstown Sheet St
Canadian
r
6%
82%
2%
n
Ask
19%
5%
8
sale,
Bid
19
Wor'.hlngton Corp—
6%
k Last
Par
Work & Wear Corp
1
Worldmark Press—10c
World Wide Helicopters
Ltd Am dep rets
£1
Common Am
dep rets
preference
£1
Stocks—
Ask
33
32
5
Bid
Enterprises—
Wood Conversion
Corp
redemption,
15%
10%
Wleboldt Stores com
•
9%
3V4 % Junior pfd_100
Wilbur Chocolate com.5
27 % Wilcox Electric
2
.1
Wilcox-Gay Oorp.
.5
42% Wllcox Oil Co.
Will St Baumer Candle *
86
gy4
Corp common
6.23
3.80% p'd sex B—100
1
14%
Wichita River Oil
Wichita Union
Stockyards com. 100
4% preferred
100
42
10
.... ■
60
10c
Whiting Corp
Whitmoyer Labs
%
la
53%
98
33 ¥4
78
Manufacturing Co 10
Whltln Machine
Works
A
Investment Trust Ltd
dep rets ord
Williams St Co (Pa) 2%
Will Ross Inc
2.50
Wilson Brothers com.I
Whippany Paper
White Eagle
4 ¥4
International Inc_10c
White Motor com
1
5 V< % preferred—100
Western Hemisphere
Am
52%
97
•
4%
28%
Par
4%
66
35%
10
3 ¥4
27 ¥4
Western Air Lines
1
Western Auto Supply—
Stocks—
Wlllcox St Glbbs
33
Sewing Machine- .1
% Williams Bros.
-1
67% Wllllams-Mc Williams
35%
Industries Inc
—10
Williams (R C) St Co.l
5V<
5%% preferred
25
27%
27
31
Weyenberg Shoe
Weyerhaeuser Co
Weatbrook
Ask
Bid
Par
Westmoreland Coal
20
Westmoreland Inc
10
Westwater Corp
10c
1
7%
50C
Wheeler Fibre Glass
Boat Corp
10c
37% Wheeling Steel Corp—
30C
5
Common
4 %%
preferred
Ask
x
6%
5%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS BONDS
BM
Bonds—
from
Continued
68
Rlegel Paper 3%a debs 1980
if-N
3%s s f debentures 1981
F-A
5%s s f debentures 1985
M-N
Ritter Company Inc—
4%s conv subord debs 1980—J-D
Rohr Aircraft Corp—
5%s conv subord debs 1977—J-J
Royal McBee Corp—
6%s conv subord debs 1977—J-D
Safeway Stores 4%s ser B '69—M-N
Ask
page
Salem-Broslus Inc—
5%s conv subord debs 1973——
San Diego Imperial Corp—
5%s subord conv debs 1975—A-O
89
88
101
113
135
112
97
117
142
113
83
139
—
148
Sapphire Petroleums Ltd—
J-J
5s conv s f debs 1962
Scott Paper Co 3s debs 1971
Scovlll Mfg 4%s debs 1982
11-S
J-J
Seagram (Joseph E) St Sons—
3%s debentures 1966———/-D
3s debentures 1974
J-D
Ji-O
4%s debentures 1983.
Sears Roebuck St Co 4%s *83—F-A
Seeburg Corp—
5%s conv subord debs 1979
T-A
140
146
144% 146
96% 100
89%
98%
102% 102 y8
245
Swift
&
5s conv subord debs 1979
3-J
Service Pipe Line 3.20s 1982
A-O
8ervo Corp of America—
6s conv subord debs 1974
A-O
Servo mechanisms Inc—
5s conv debs 1966
..3-D
Shamrock Oil St Gas Corp—
l%s s f debentures 1067
A-O
Shell Union Oil Corp 2%s 1971—A-O
Sinclair Oil Corp—
4%s conv subord debs 1986—J-D
90%
91
4s s f debs 1978
F-A
4%s s f debs 1980
if-8
5%s sinking fund debs 1984.M-N
5%s
J-J
Socony-Vacuum Oil 2%s 1976 J-D
South American Gold 8c Platinum—
6s
1964
South Coast Corp—
Cum Inc sub deb 6s 1973
5%s
debentures
A-O
1983
8taley (A E) Mfg 3%« 1977
Standard Milling Co 3%s 1961
J-J
F-A
Standard
4%s s
Oil Co
1983
Standard
Oil
debs
(Indiana)
3%s conv debs 1982
14 %s debentures 1983—
Co
129
82 ¥4
—
132
83
99
f92
103
106
90
93
f40
192
44
134
152
87
139% 141 y2
103% 104%
kl75 May 31
98%
98%
86 %
89
98
—
99 %
99 ¥4
—
A-O
120
124
99% 100
—
a
Called for redemption,
85 %
87
3-J
85
87
J-3
98%
see
page
96.
e
44%
103%
99%
_
—
95
if-N
Without
—
warrants
Textron American 5s 1970
5s conv subord debs 1971
Q-P
Textron Inc—
5s subord debs ww 1984
Without
warrants
F-A
J-J
A-O
4%s subord conv debs 198^—F-A
Thrift Courts of America Inc—
8s conv subord debs 1971
Jlf-N
Units
Thrtftlmart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
Tidewater OH Co—
3%s s f debentures 1986
A-O
Tracerlab Ss conv debs 1970
M-N
Trans World Airlines Inc—
6%s subord inc debs ww 1978.J-D
98 %
United Air Lines Inc—
4%s subord debs 1985
Biscuit Co 2%s 1966
3%s debentures 1977
United Marine Inc—
Rc sf debs ww 1974
United States Freleht, Co—
~"hord debs 1981
Ex-interest.
fFlat price.
J-D
Sf-S
Jf-S
t debentures 1981
s f debentures 1985
U. S. Rubber Co—
2%s debentures 1976
2%s debentures 1967
United States Steel Corp—
100
98
__
—
91
91%
__
—
102%
__
110
126
212
140
147
180
190
90
91%
98
97%
84
120
90
124
93
96
106
104
United Steel Works Corp—
Partlc ctfs 4%s 1968.
-F-A
Universal Container Corp—
6s conv subord debs 1971.
Van Norman Industries Inc—
4%s conv subord debs 1976—A-O
Vanadium Corp of America—
3%s conv subord debs 1969
4Vis conv subord debs 1978
Walnut Grove Products Co—
6%s s f debs -WW 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
102
1000
1st mtge 3%s ser O 1970
1st mtge 3%s ser D 1967
3%s conv debentures 1975
Whlrlpool-Seeger
3 %s
n
96
99%
98 ¥4
J-D
M-S
HO
72
nl05
110
82
86%
kl03 May 31
96
97
142
f5
143
141
146
_
F-A
F-A
146
102
124^
40
s
50
90
94
95
94%
95%
92
87
107
82
111
85
118
102
105
280
290
s
Units
Wltco Chemical Co Inc—
5s sf debentures 1980
88
90
if-S
3-J
M-N
93
92%
kl08 May 31
__
Corp—
f debs 1980
White Stores Inc—
4%s conv subord debs 1979
Wilson St Co 4%s debs 1978
Winn Sc Lovett Grocery CoDebentures 3¥4S 1974
Winn-Dlxle Stores Inc—
S f debs 3%s 1978
Winston-Muss Corp—
6%s conv subord debs 1981
:
F-A
If-S
85
114% 115%
J-J
93%
A-O
90 %
A-O
88
93
80
24
24 ¥4
J-D
__
—
83
101%
96% 100
134
York Corp 3%s s f debs 1974
A-O
Youngstown Sheet & Tube Co—
1st mtge 4%s series H 1990-A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975
if-S
Zapata Petroleum Corp—
135
91
91
55
Rr
kLast sale,
-F-A
-F-A
99% 100%
99 y8
97%
98
95 ¥4
96%
—
Wheeling Steel Corp—
48
A-O
_F-A
-F-A
_
0
90%
140
103
102
94%
99%
78
124% 125
100
925
100
-J-J
-A-O
Wenwood Organization Ino—
7%s subord sf debs ww 1970_A-O
West Virginia Pulp St Paper Co—
3 %s debentures 1971
A-O
4s debentures 1978
J-J
Westinghouse Air Brake Co—
3%s debentures 1978
M-S
Westinghouse Electric Corp—
2%s debenture 1971
M-S
87
102
77
__
on
80
91%
Vendo Co—
4%s conv subord debs 1980. -M-S
Vicana Suger Co 8s 1955
J-J
Victoreen Instrument Co—
6s conv subord debs 1974
J-D
80
222
94
103
if-N
85%
_
93 %
99 ¥4
78%
A-O
115
A-O
4s s f debentures 1983
4%s a 1 debentures 1986
Serial debentures—
—
90%
84%
119
J-J
J-D
Ask
nl09
110
2.55s 1961
2.60s 1962.
_
91 ¥4
92%
106
s
M-N
J-D
2.65s 1963.
2.65s 1964.
85%
Underwood Corp—
5%s conv subord debs 1971
A-O
Union Oil Co of California—
2%s debentures 1970
J-D
Union Sulphur St Oil 4s 1978
Af-S
Union Tank Car Co 4%s 1973.A-0
BM
U S Industries 4%s 1970
5%s conv subord debs 1971
U S Plywood Corp—
3.40s s I debs 1980
4%s
5%s
Corp—
subord sf debs 1980
United
Standard Oil Co (N J)—
2%s debentures 1971
2%r debentures 1974
oil Co (Ohio) —
■*%« .« f debentures 1982—
J-J
Thompson Products 3%s 1971
3-J
—
if-N
5%s conv subord debs 1971_A-0
Tenax Inc—
5%s conv subord debs 1970
A-O
Texas (The) Co 3%s debs 1983_Af-N
Texas Corp 3s debs 1965
If-N
Texas Industries Inc—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6%s subord debentures ww 1975.
(California) —
f
subord debs 1976
reiAutograph Corp—
4 %s conv subord debs 1986
conv
98
Speedry Chemical Products—
6s conv subord debs 1975
J-D
Sperry (The) Corp 3%s 1989—J-D
Sperry Rand Corp—
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants"
Spiegel Inc 5s debs 1984
J-D
1980
Units
Tern co Aircraft Corp—
97
M-N
Southern Bakeries 7%s debs 1989—
Southern Industries Corp—
6s Income debs 1976
J-3
Southern Oxygen Co¬
ns,
conv subord debs 1968—A-O
6s conv subord debs 1968
J-J
notes
95
3-J
Smith-Corona Merchant Ino—
5%s conv subord deDs 1979
senior
95
95
95
43%
3-D
103% 104
167
3-D
169
J-D k!03
MavI9
90
55%
90
Talley Industries Inc—
6s
92
87%
Ask
(James) Inc—
5%s"senior notes 1979
5s capital notes 1979
Telereglster (The)
88
-
Skelly Oil 2%s debs 1965
Co
2%s deb 1972
J-J
25-year 2%s debs 1973
If-N
Sylvanla Electric Products Ino—
3%s s f debentures 1971
M-l»
5%s
Selberllng Rubber Co—
Bid
Sunray Oil Corp. 2%s debs 1966.J-J
superior Oil 3%s debs 1981
J-J
Falcott
84
235
Bonds—
Standard-Thomson Corp—
5s s f debs w w 1967.
Stanrock Uranium Mines Ltd—
5%s 1963 stamped ws (65% paid)
States Steamship Co—
5s SS series 1981
3-D
4%s SS series 1987
M-S
Stauffer Chemical Co 3%a *73_MS
Sterling Drug 3%s debs 1980
A-O
Straus-Duparquet Inc—
7s conv subord debs 1976
if-N
8un Chemical Corp 2%s 1966
F-A
kl29 May 31
Nominal,
r
5s
convertible
convertible
Canadian price.
debs
debs
1972
1975
88
89
99 ¥4
84
87
J—*
65
70
J-J
68
96
Securities Called for Redemption
We
are
attempting to indicate in this tabulation not
ONLY the issues being called for
of the
BONDS
Co. of Pennsylvania 5%s due
entire issue called for redemp¬
2 at 108.125 at Morgan Guar¬
anty Trust Co.
Commonwealth Oil Refining 6s due Dec. 1,
1972, entire issue called for redemption on
June 23 at 104.71. Convertible into common
to June 23 at $2.50 a share.
Gulf & Western Corp. 6s due Nov.' 15, 1974,
entire issue called for redemption to be re¬
deemed on June 5 at 105.75. Convertible into
common to June 5 at $12 a share.
Bell Telephone
Dec. 1, 1994,
tion on June
Lear, Inc. 4!4s eonv iVaS due Dec. 1 1970, entire
issue called for redemption on June 1 at
10216. Convertible into common to May 22.
Inc. 4s due Dec. 1, 1975,
entire issue called for redemption
on June
19
at 102.5.
Convertible into common to
June 9 at $27.25 per share.
Aircraft,
Northrop
STOCKS
Anton-Imco Electronics Corp. being acquired by
Lional Corp. Stockholders receive 116 shares
for each share held.
Apex Smelting Co. assets acquired by Aluminium,
Ltd. Stockholders receive 1.6 shares for each
share held.
Baltimore & Ohio BR.
pany and Chesapeake
Jan. 12 adopted joint
Co. directors of com¬
& Ohio By. Co. on
resolution favoring an
affiliation of the two carriers. C & O agreed
efforts to consummate a merger
practical after completion of ex¬
change offer. Exchange provides for one com¬
mon share for each 1% B & O common, and
best
to
use
as
soon
as
share of
ferred.
one
Biophysical
preferred for each B & O pre¬
Electronics, Inc. merged with and
into Communications Industries. Stockholders
receive one share for each three held.
Bridgeport Brass Co. proposed merger with
into National Distillers & Chemical Corp.
be
submitted to stockholders on June
and
will
14.
approved holders will receive 1.35 shares
common for each share held. Convertible preferred shares will .fee exchange for a new
issue of convertible preferred.
California Oregon Power Co. stockholders ap¬
If
with and into Pacific Power &
Light Co. Under the merger plan four new
series of preferred will be issued.
Exchange
is as follows, one share of 7% preferred for
each preferred held, one share of 6%
pre¬
ferred
for
each 6%
preferred, one 5%
preferred
for each 4.70% preferred and
one 5.40% preferred for each 5.10% preferred.
Each common share will be exchanged for
prove merger
_
1.2 common.
Caoital
Airlines,
Inc.
stockholders approve
with and Into United Airlines, Inc.
Merger is subject to the approval of CAB.
merger
If approved common stock will be exchanged
one share for each seven Capital
held, and
iV*% debentures on basis of 20 shares for
each $1,000.
Central Electric & Gas Co. See Southern Colo¬
rado Power Co. in this tabulation.
Chicago, Burlington &
Northern By Co. in
Chicago Milwaukee St
merge with Chicago
Quincy BR. Co. see Great
this tabulation.
Paul & Pacific BB. may
& North Western Ry. Co.
of $7 was made on March
of $1 is expected later.
Question of how securities should be handled
in unification plan is still in doubt.
Chicago & North Western By. see
waukee in this tabulation.
Chicago Mil¬
Services, Inc. stockholders approve
with and into C-E-I-R, Inc. Each
five shares will be exchanged for one class
Computer
merger
proval
by
assets
Corp.
Film
Corp.,
sold
New fork, Chicago St
merge with and Into
ap¬
approval
ceive one share for each
Oil
Douglas
a
wholly
Co.
of
owned
Calif,
into
re¬
31.656 shares held.
all assets sold to
of Continental
subsidiary
Oil
Co.
Stockholders to receive one share
of
Continental Oil common
for each five
shares
held.
Eagle Food Centers, Inc. stockholders approve
acquisition by Consolidated Foods Corp. Stock¬
holders receive one share for each 1.78 shares
held.
General
Realty & Utilities Corp. liquidating
dividend of one voting trust certificate rep¬
resenting "stock of 111 West 40th St. Corp.
was distributed Feb. 23 to holders of each
100 shares held of record Feb. 6.
Great Northern RR. Co. proposed merger with
Northern Pacific Ry. Co. and the Chicago
Burlington & Quincy Ry. Co., Spokane Ry.,
too, will be voted on by stockholders on May
11, April 27 and May 3 respectively.
Name
of survivor will be Great Northern Pacific &
Burlington Lines, Inc.
Rayon Corp. stockholders approve
merger
with and into Midland-Ross Corp.
Plan provides for exchange of two shares for
Industrial
each
five held.
Heintz, Inc. merger with and into
Siegler Corp. approved by both stockholders.
Jack & Heintz holders have option of ex¬
changing one share for 0.55 of a common
share of Siegler or accepting one share of
$5.75 convertible preferred for each 7 common
Jack
&
shares.
Kawneer Co. may merge with
Aluminum & Chemical Corp.
of May 2 was adjourned to
and into Kaiser
Merger meeting
May 31. If ap¬
proved holders will receive one half share of
common plus one-tenth share of 4%%
pre¬
share held.
Kerr-McGee Oil Industries 4*6% prior convert¬
ible preferred entire issue called for redemp¬
tion on June 15 at $25.50 per share plus
23%% dividend. Convertible into common at
$67.63 a share through May 5, and at $33.81
a share thereafter to June 12.
Landers Frary & Clark control acquired
bv
J. B. Williams Co. through exchange offer of
between $22 and $23.50 per share.
Massachusetts Bonding & Insurance Co. stock¬
holders approve merger with and into Han¬
over Insurance Co. on a share-for-share basis
to become effective June 30. Merger is still
subject to supervisory authorities.
Monterey Oil Corp. Initial liquidating distribution
of $34 was paid on Jan. 18. Second payment
ferred for each common
St. Louis RR Co. may
Norfolk & Western Ry.
companies have ap¬
proved merger. Subject to approval of stock¬
holders and ICC holders
will receive 0.45
of
Directors
Co.
both
shares of Norfolk & Western for each
Nickel Plate held.
stockholders^
Dakamont Exploration Corp. subject to
of stockholders may merge with and
Permian Corp. If approved holders will
13. Third and final
Amsterdam Co. share exchange offer is
being made by Security Insurance Co. on basis
of XV* shares for each share held.
to An-
following
dissolutions
New
A share.
Cormac
Photocopy
ken Chemical &
redemption, but also
offers, special interest payments OR
contemplated mergers, purchase or exchange
various companies quoted in this Record.
the details of any
share
Pacific Ry. Co. see Great Northern
Ry. Co. in this tabulation.
Pacific Finance Corp. may be acquired by Transamerica Corp. If approved common shares
will be exchanged for a new preferred. Terms
provide for exchange of 58 preferred shares
Northern
for
each
100
common.
Seaboard Air Line BB. Co. may merge with
Atlantic Coast Line RE. Co. and change name
to Seaboard Coast Line RR. Co. Stockholders
approved proposal on Aug. 18.
Under plan
ACL holders would receive 1.42 common shares
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange. '
Simca
reorganized into two new companies.
Simca
Automobiles and Simca Industries.
Stockholders receive one-sixth of a share
of Simca Automobiles plus one-twelfth share
of Simca Industries for each old share held.
Colorado Power Co. merger of com¬
and Central Electric & Gas Co. under
name of Western Power & Gas
Co. will be
effective on May 1.
Central E&G common
shares will be exchanged share-for-share after
Southern
pany
•
6-for-5
company common first had been split
to holders of record April 28. Holders of pre¬
ferred shares would retain or receive sub¬
stantially same rights as they now have.
Southern Nevada Telephone may merge with and
into Central Telephone Co. If approved com¬
mon
each
stockholders will receive 1.6
share held.
shares for
Spur Oil Co. merged into Murphy Corp.
holders receive 0.7 shares for each
Stock¬
share
held.
Standard Electrieal Products
70%
control acquired by
Co. approximately
General Electronic
Control, Inc.
Swan Rubber Co. stockholders
ger and sale of assets
Stockholders will receive
in
approved a mer¬
with Amerace Corp.
about $30 per share
liquidation.
Roofing Co. subject to stockholders ap¬
proval may merge with and into Reynolds
Metals Co. Plan provides for exchange of one
Tilo
$4.50
mon
United
convertible 2nd preferred for
Pacific Aluminum Corp.
Cerro Corp.
share for each 4
to
will
all assets sold
Stockholders to receive one
77/100 shares held.
States Foil Co.
Reynolds Metals Co.
United
upon
5% com¬
shares.
merged with and Into
Each share of class B
85/100ths of a common
surrender of certificates to Chase
receive
hattan
Bank.
share
Man¬
@FedFRASER