The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
Stock
U.
S.
PAT.
OFFICE
Exchange Quotations
Range for May 1960
PAGE
American Stock Exchange.
Boston Stock
30
PAGE
New
York
Stock Exchange—Stocks 16
Exchange
51
Pacific Coast Stock Exchange
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
Midwest Stock Exchange...
39
New York Stock
Exchange—Bonds..
4
46
Exchange
43
Pittsburgh Stock Exchange
51
General Quotations
Values
Banks
as
of May 31, 1960
and Trust Companies—
Domestic
Canadian
»...
-i........
Municipal Bonds—
...
........
Equipment Trusts (RR.)
88
Domestic
88
Canadian
...
...
78
81
54
Public
Utility Bonds
Exchange Seats
57
Public
Utility Stocks
Federal Land Bank Bonds™
78
Railroad Bonds
Foreign Government Bonds.
79
Railroad Stocks
65
Real
Estate Bonds
93
67
Real Estate Stocks
93
87
United States Government Securities 78
63
United States Territorial Bonds—
Industrial Bonds......
.
...
Industrial and Miscellaneous Stocks
Insurance Stocks
_
...
Investing Companies Securities
57
...
...
...
-
...
...
61
52
56
78
Other Statistical Information
Call Loan Rates.—
1
Prime Bankers'
Dow, Jones Stock Averages.—.....
1
Securities Called for Redemption— 95
Foreign Exchange
2
Time
1
Volume of Trading
Money Market.
...
.......
..—......
—
.1
..
Acceptances
Loan Rates
June 1960
William B. Dana
25 Park
Company, Publishers
Place, New York 8, N. Y.
1
1
I
*
n
1
^lv
^
''
*
1
■
.
•■
.7.- ..-.•■■
/77
E.:■■
■
■
.
7'
77;' \v-' 4:^;
-.■: ■;
\.
■
•
■
....
V'77/7.7e77E7.;7::::■
•-.,
77 .'";"."..
7 •."
■
,
.
T>'-''
:E7E-77
^ U'
EEE,E7:.;!'.
i.: ■'.'.
^v..
7777
-V^r
-V;
"" -
■
•
-
■*'•'."
•.
■' eeeE'E^EEE- ■",:.
■■•■'
..-
■■
■■■
.
••'..■
7 E' '-:
■■;:■ v--
'■-.■
■
•■
■-•
.-■-
•.
.•
•■■
iV^Tv^'v:7'^
,;-V...-
•
-
■
,-■■
•;
-■/-
■'
7 ■' •■•■■
■
''•-v.:^..'-J,^=:-vivv• >7;'.■■■.
'.
.;
.-■...
■
=
77
7..
•
-
;«..:'■
.
..,
'.•"•
:=
■..
;
■
.:"
V?;.
..-:'
E
-:v.
77::.s;,,'7..:v-'^ 7777
.
•'-
%'"7V.
..'■■ ■•' 7f"> \^.y,■■■.-) "/-V '
:;
.■'•:/.'
-.
■
•■•••
...
..
:'
■
C:
-
.'-^V .5'% :-.:vo-.;;:
v'•■" "U--'
.'7777 777 !'i:Wf:77
•■..:...• ■■•". 7777, >'.,....'.fc,':;;:,.'7-:,. ■J:i7V.:7t77.i>'777777..v:>'7:
.......
•
..."•>.;.
.
......
'. •■■■••
■■ V"
I
■-...
■■7'77 ..v;..f^7"y:/:77K":'7.SSW;^aa!S;^
7;-.\77.-7:.
:•
v".
■
-"■ ;'■',
.V
7
V;
77E:777777
..
A:!.,.----■-.'•...;E. ..■..-,.
'
■■.
7
•
.
,7':..
■•■■'-:
'■-
7
:
■
,
'
7,':'
:■
7''7.77E-.
■■■■
.
...
.
7'7
77'.7;V .' 7 7
-7
■':.;....
..
■
.
7
.
;..;..:E-=E
-
.
EEvEE.
E tE
^
N
'.'■
'•
.-
-.
7E7e..s7S«77v7W7;!77v.:-!;
IV
7;
'
■
h
;
:.-..v-.E
ij. ;
R'
'
■
5:.::-f757:7E:.7i?;:nfe7':,. K^7SiE®,?7777?;v7'7777i77v
E
.
E.
7
...';• 77777, EE :-■:-■'..■ 7-:v'. 7
'
;
■.'. ...A,'.', ':*".'. •' /.
7 .7 -77 ,,7777.77777©^
.'
:
7
.-.■'■"
.;
.■
..
.
'
7' ■: '7 7 '■
,7'A K^^'Ee.Ee'eE7 -7;7 ' '. 7E; 7.7. EE :;.
"•-7 77
.
•/.'E; e7E'7,77 I"1' .(""-•"v"'''-i. '777"'',-7 .e7e77777777e77 7:e777:777::*7
;.' '-•,; 77
'
■:'
.-
■:.
'
...7.7.7
N
..
,....;... .:
E
■.
■
K
.
IV
■7EE-7.;:,.;77EE77.;?'7^E.S^^aMSI¥a^^7Si;?iK7^7:77f7:77.'E,;;77'.:,
•"■
:
■
'
'
,.;
e
e
"■''
;■
-
;."
'. .,7V-
77777771- 77;7^
-77 EEE..'".VE"7:E';;.
:
.;:7e;E.7 7E7'7
.
.
'
■
■
.;.,•■■■ -7-E.E,;.7.; .;,.7EE:EEE.
V.
;:;
.■•■7-
y
y.
'.E:7;7.'-.E7. -E;r.;..E.7.7-7,
7..." E7' . 'E...;
:.
" ;7.,.-i7:i .7 77e:7\7:;'7:7 ■?';■ 7-X77;7^7---77"7:.V:~-;;:7;.^77"7e^.
EEE E
E: '-EE EeE v E ""'EE"1 ".; '■: :
.E/'y
:V-.. .7
:■
..;....
...
.....
•
■■'7.::'-7>7^-77?...-,:. .;V.-:,.. 777 7- 7.
-77
j'?- '-NjV ;:v* 7
1-V'-77;7•";
.
..
:■■".,...
.
y
■'■••;..V.7., ,7.^7-7.,. ,ee^E-7-.;,7,.-,
77:7 7:,E-EE,E.,7.,E;i.;:77:;777.,.,7;,;,..E;,
'EE
-
E
n
■
:
;■■ EE.,.
.
-
y.
,,
77;E::.'
E
It
77r77E:7:wv^i777..77-'.,...7':.7vE77^:7.7.E.7..7',';'.'7'.". -: 7.7
ve;E-~-..ee7.i;ee.:-::e-E:77.e7:e7:.;E7:EEE.e:7";;e::..e.:;ekEEeee.ei;;v;7i!;E...7eve4 J^.V,
'ee- 7 --*.'."„e.E-r E-e"
'
■'
.
',
.7
.7"..7--.-7:e7^7.E7..;.:.
■...:.. .EE;.;-..
:;7'-\ "'
^' '•v/;'!''{.
E
y.
•■
>:.
•
-
-•'
...
.
^
...
'" ■" "' •*. '
■;
'.ee'e.E
'■
*
'.
.E-
e
.' '."77
■
•
-l .»
-E;77E;7^.7.:. V7^;M7 ;:;7;E;7;, .7 777 ; -7,.E7.7. 7,.:,'...7_E7i
7
:.:"7.:..7; E:;:E7:::E7^777E;7!;7;vE:.:.7; 77.:>i.7:77. .-:7.
7 :
;',
->'■' ■'.,.' '7-7 :-'7<7eeE7
"
■
.
■
V
:
.
ee
y.
V
7
y
IV
■■■':
.
7.7
IV
.
..
pv;
...
■■-■■::■■■■•
E
77
77
..."
'
....
;;E,eeee' ;•..;;..E"7'.'
...7
7
....;,.
.E
;''e,
."•
^7-'7::"^7':-;7';7.-EW^^
....
..
.
:E7E-.:->.E7-:.V.;
,.
EE
.,.
'777 7.
.. E-
.....
........
7.77-7 E'.E-
77 77777:77.:
7;'7E
7
777';7E'^.7'E7^^7E"^^^
7
E
,
IV
7
.i'".
7:
IV
-
-
;,.;j
y
E77';-1^' ' ;7'.';::^. V777e^'77-7.-E.--
"
-
-
y.
}
y.
"
•
"
•"7 -•'
:,v'
•
":r
.•;•"■••
7;y-7-7-7
\-
'■:■
A': k/.:- /->v.
EE; 77
7
•
;
7'-
7. E.E. -.
7~" ' ;77
E -77;..
.
.!
,-E-
-."'"'-E
E77.:.::'vr. 7-7 '7 ET,
7e,E-7E7
•7
■'
■
■-
','".
y.
;:7;EE; 7
e-.e;
J.
•-•:
IV
y
:EE7:'E"7E;
E7-_■-
.7:7
...EEEE
7"
,
w
w
.
-
....
-
-
'
a:
T
■
i.i
"
v.'
.
■
yV-
BANK and QUOTATION RECORD
REG.
Copyright in i960 by WILLIAM B. DANA
Class Matter,
Second
VOLUME
March
U.
COMPANY
In
S.
PAT.
office
OFFICE
of
Librarian
of
Congress,
33
on Stock Exchange:
Range for week (mixed and
QUOTATION RECORD
industrial
(Published
and
for
Monthly)
Quotation Record is
Commercial
Terms
Financial
and
the
Chronicle
Time
companion publication of
and is issued monthly.
a
subscription price to
$65.00
the
Bank
per
annum
OFFICE—135
Six
and
COMPANY,
41/2 @5
months
Bond sales (par
Railroad
govt.
70,968,740
__—
4,940,700
4
May
May
5
May
7
8
and
May 18—
4% @5
4% <®5
4% @5
5 @5%
May 19
4% @5
505%
5 @5%
5@5y2
May 20—
4% @5
4% @5
4% @5
4% 05
5 @ 5 y2
505%
5 @ 5 y2
4% @5
6
4% @5
4% @5
.
May 12—
May 13
4% @5
4% @5
4y2 @5
May 28
Saturday
4% @5
4'% ©5
4% 05
May 29
Sunday
4,227,000
1,000
378,352,456
241,227,988
$
$
559,267,000
646,741,600
Saturday
;
31,097,650
4,500
May 16™ 4% @5
$
499,119,000
59,000
19,418,050
71,000
30,822,400
1,000
590,369,150
4,000
55,000
524,637,620
677,579,000
424,221,350
30 Days
May
1
_
2
-
May
3—
-
4
-
1959
25,830,415
31,908,685
$
value)-
Domestic
sales
bond
1,537,000
123,000
997,000
135,000
118,000
161,000
2,383,000
2,293,000
1958
$
$
11,545,000
679,000
11,810,000
783,000
624,000
7,811,000
866,000
12,618,000
13,217,000
9,309,000
corporatesales
Dow-Jones
92,900,359
632,000
4,954,000
901,000
784,000
6,639,000
Closing Stock Averages
Railroads
Industrials
1,278,000
$
394,000
govt.
120,000
1957
70,454,126
199,358,371
$
Domestic
1,778,000
1959
113,124,962
(par value )-
bond
$
2,012,000
146,000
1960
sales (shares)-
Total
20,635,605
44,000
Jan. 1 to May 31—
Foreign
$
124,000
corporate-
Foreign
1957
18,463,787
$
2,215,000
govt.
Bond sales
1958
Utilities
20
30
Stocks
Big Board
Total 65
15
-
May
American
1960
sales (shares)^.
Stock
on
Sunday
4% @5
Rates
6
-
7_
8
9
_
May
May
May
May
May
May
May
_
_
10
11——
12———
—.
13
14
May 15
_
_
_
—
■
May 16_
May
May
May
May
May
May
May
May
May
May
May
May
May
May
_
_
-
17—
-
18
-
19—
20.
21—
22
23
24
25
26
27
28
29—
—
—
,_
30_.
-
_
_
_
-
_
-
_
_
_
_
-
60 Days
on
4 Mos.
5 Mos.
6 Mos.
Sunday
5©5%
5
5 @5%'
5 @5%
5@5y4
5 @5%
5@5%
5 @5%
5©5%
5@5%
5@5%
5 @5%
5 @5%
5@5%
5 @ 5 y4
5 @5%
5@5y4
5 @5%
5© 5%
5 @5%
5 @5%
5 @5%
5@5%
5@sy4
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
4% ©5
4% @5
4% @5
4V2@5
4% @5
A% @5
4% 05
4% @5
4% @5
4% @5
4% 0.5
4% @5
4% @5
4% @5
4% @5
4J/2 @5
4% @5
4% ©5
4% @5
•4ya@5
4 y2 © 5
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
4% @5
41/2 @5
4% 05
4% @5
■4% @5
4% @5
4% @5
4% @5
4% ©5
4% @5
4% @5
4% @5
4% @5
4 y2
©5
4% @5
4% @5
4%05
4% @5
4% @5
4% @5
4% ©5
4% @5
4% @5
4% @5
4% @5
41/2 @5
4% @5
4% ©5
4%'05
4% @5
4% @5
4% ©5
4% ©5
4% @5
4% ©5
4% @5
4% @5
4% @5
4% @5
4% 0.5
4% @5
4% @5
4% @5
4%©5
4% ©5
4% ©5
4% @5
4j/2 @5
4y2@5
4% @5
4 y2 © 5
4% ©5
4% @5
4%05
4% @5
4% ©5
4% @5
4% ©5
4% 05.
4% @5
4y2@5
4% @5
@5%
Saturday
Sunday
Saturday
Sunday
Saturday
Sunday
Holiday
Volume
May 31
-4% @5
Sunday
599.61
138.46
88.76
199.55
a607.73
139.71
88.80
a201.52
2,914,380
May
4
610.99
140.38
88.74
202.33
2,869,760
80 Days
60 Days
90 Days
120 Days
May
May
5
608.32
140.54
140.85
88.93
88.98
201.94
2,667,440
Bid Ask
Bid Ask
Bid Ask
Bid Ask
201.92
2,564,480
May
7
4Vo @4
4% @4%
8
Saturday
Sunday
4% @4
M'ay
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9
607.48
139.80
88.87
201.54
2,669,190
10
604.82
137.68
88.61
200.28
11—
606.54
137.75
88.83
200.74
2,882,460
2,900,760
607.87
138.54
89.06
201.34
3,215,580
May
13-,
616.03
139.47
89.19
203.27
3,752,980
May
14
Saturday
Sunday
a
were
and
6_
_
____
15
'
607.62
2,939,445
.
<
•
'•
•„
89.41
203.63
3,534,700
17—
621.63
i40.78
89.12
204.72
623.00
140.64
89.15
204.96
4,075,550.
5,243,120
142.72
88.92
143.91
89.18
624.68
—
.
625.14
205.78
3,704,280
3,167,710
206.36
21
Saturday
22
Sunday
23
623.66
143.50
89.11
205.90
' :' :
-
—
-
-
,
V :
.
621.39
143.60
89.17
205.50
2,532,400
3,235,055
25
621.28
142.45
88.93
205.04
3,451,920
26
622.79
141.55
88.86
205.04
3,717,460
624.78
141.12
88.43
205.11
3,039,130
;
27—1
28
__
May
May
May
.
1
2
—
3
4
5——__
6.
7
8
May 9
May 10
May 11—
May 12.
May 13—
May 14—
May 15_
May 16
May 17—
May 18
May 19
May 20
—
139.42
19
May
May
617.39
—
Prime Banker's Acceptances
May
16
—
May 23_
Sunday
Holiday
May 24
May 25
139.66
a625.50
88.00
a204.65
3,749,030
for the 30 industrials and for the 65 composite stocks
changed due to the American Tobacco Co. 2-for-l split on May 3,
the International Nickel Co. of. Canada
2-for-l
split on May 31.
3.48
averages
two
and
stock
that
distributions
of
the
65
changed
stocks
to
the
17.88.
divisor
for
the
30
industrials
4% @4%
4% @4%
4
@3%
4@3%
4%@4
4%@4%
4%04%
4
@3%
4@37/a
4%©4
4%©4%
4%©4%
4@37/8
4 @3%
4@3%
4% ©4
4% @4%
4% @4%
4 @ 3 7/a
4@37/a
4@3%
4%@4
4%@4%
4%@4%
3% @3%
3% @3%
4@37/a
4%@4
4% ©4
3% @3%
4@37/a
4%@4
3% @3%
3% @3%
37/a©3 %
4@3%
4%@4
4% @4
3% @3%
37/a@3%
4@3%
4%@4
4% @4
3% @3%
3% ©3%
4@3%
4%@4
4y8@4
Saturday
Sunday
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
Saturday
Sunday
37/a@3%
3% @3%
37/a©3%
37/a@3%
3% @3%
3% @3%
Saturday
31
150 Days 180 Days
Bid Ask
Bid Ask
4ya@4
3% @3%
3% ©3%
4@37/8
4%@4
4% @4
3% @3%
3% @3%
4@37/a
3% @3%
4@37/8
3% @3%
3% ©3%
4@3%
4%@4
4y8@4
4% @4
4y8@4
37/a@3%
3% @3%
3% @3%
4@3%
4%@4
4ya@4
4y8@4
4% @4
Saturday
Sunday
30
___
Sunday
4% ©4
4@37/8
4 @3%
May 21__——
i—
May 22
29
These
to
.
The
4y2@5
Saturday
Sunday
1
24
4% @5
Mixed Collateral-
3
May
May
May
May
May
May
May
May
May
4Vz @5
90 Days
2
20;
4% @5
Holiday
4% @5
May
18
4% @5
4% @5
May 30
May 31—
May
May
12
4% @5
4% @5
4 y2 @ 5
—
May
Business
Month of May—
Total
4% @5
Daily Record of Time Loans
404,677,300
25,455,620
14,000
May 15—
May ' 5_
Foreign
Foreign
4%05
222,255,890
$
87,536,500
May
Bond sales (par
4% @5
4% @5
May
Stock
4% @5
4% @5
316,299,056
sales
of
Sunday
4%@5 .4%@5
4% ©5
4% @5
May 25
4% @5
May 26— 4% @5
May 27
4%@5
May 23__.
May 24
4% .05
1957
govt.
Volume
Saturday
May 21
May 22
Saturday
^
4% @5
May 11
1958
misc.
bond
4% @5
5 @ 5 y2
5@5y2
y2
4 y2 @ 5
106,176,200
United States Govt.
Total
Renewal
Sunday
4% @5
4% @5
1959
International Bank
Foreign
Low
4% @5
505%
May 17—
4% @5
119,100,700
(parvalue)-
Railroad
Exchange
High
4% @5
4% @5
1960
sales (shares)-
Bond sales
the New York Stock
Renewal
9
114,871,000
Jan. 1 to May 31—
Stock
4% @4%
Sunday
5@5%
May 14
sales
bond
4% @4%
May 10
$
United States Govt.
Total
4y2@5
41/2 ©5
3,000
4,552,600
5,827,000
4% @5
4 V2 @ 5
4 V2 @ 5
4% @5
83,305,500
$
101,235,500
,
3
May
52,558,561
5@ 5
May
54,178,523
$
■
4% @5
4% @5
4% @5
% @5
4%<S>4%^ 4%@4%
on
Low
1
2—
May
1957
114,538,100
10,000
•
4V2 @5
4 y2 @ 5
names—
Call Loan Rates
Exchange
1958
$
misc.
International Bank
Foreign
1959
109,044,000
valued-
and
4% ©5
4 V2 @ 5
4 V2 @ 5
4
Commercial paper—
Double and single
New York 8
New York Stock
68,826,830
sales (shares)-
Stock
4 % ©5
4% @5
41/2 @5
May
1960
4 V2 @ 5
4Va @ 5
V2 © 5
4 V2 @ 5
—
May
Month of May-
4% @5
4
May
on
May 27
4% @5
4% @5
High
Volume of Business
May 20
4% @5
Publishers
Park Place,
25
May 13
Street.
Salle
DANA
May 6
in¬
Prime four to six months
South La
WILLIAM B.
and
Five months
a
year.
Postage outside
copies are sold at $4.00 per copy.
CHICAGO
(mixed
6
collateral)—
Four months
Quotation Record is
of United States extra.
Single
$45.00
as
4% @5
collateral)
Thirty days
Sixty d,ays
Ninety days
Chronicle
are
loans
dustrial
within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
The
Entered
for Money at New York
Rates
the
C.
NUMBER
Call loans
Bank
D.
New York 8, June 1960
BANK AND
The
Washington,
14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Mfiy 26
May 27
May
May
May
May
28—
29
30
31
3% @3%
4@37/a
4%@4
4% @4
37/8©3%
3% @3%
3% ©3%
4@37/b
4%@4
4y8@4
3% 03%
3% @3%
3% @3%
4@3%
4%@4
3% @3%
3% @3%
-
—
3% @3%
3% ©3%
4@37/a
4%@4
4% @4
3% @3%
37/a@3%
4@3%
4%@4
4y8@4
37/8@3%
37/a@3%
4@37/a
4%@4
4ya@4
3% 03%
4%04
Saturday
Sunday
—
Holiday
37/a@3%
/
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below are the approximate cable rates in the New York
market for each business day of the current month.
{Australia
1
2
May
May
May
.0120
2.2379
.0384
.0120
2.2383
.0384
.0200
.0009
.0545
.0055
**
.0120
2.2376
.0384
.0200
.0009
.0545
.0055
5
**
.0120
2.2376
.0384
.0200
.0009
.0545
.0055
**
.0120
2.2376
.0384
.0200
.0009
.0545
.0056
6
May
•'
i,
:<■*>
Free
Official
Boliviano
Franc
**
7
8
9'
.0055
.0545
.0009
.0200
Saturday
Sunday
_
<0*
.0120
2.2368
.0384
.0200
.0009
.0545
.0056
.0120
2.2365
.0384
.0200
.0009
.0545
.0056
.0119
2.2360
.0384
.0200
.0009
.0545
.0056
#*
.0119
2.2363
.0384
.0200
.0009
.0545
.0056
**
May 10.
May 11
■ i-
—-Brazil (Cruzeiro)
Bolivia
{Belgium
3
4
May
May
.
Schilling
Sunday
*#
May
Vr",
•
Free
{Austria
Pound
{Argentina (Peso)
Official
May
May
.0120
2.2365
.0384
.0200
.0009
.0545
.0056
—
May 12
May 13
—
May 14
_
__
May 15
Saturday
Sunday
.0056
May 16
.0119
2.2354
.0384
.0200
.0009
.0545
May 17
.0119
2.2338
.0384
0200
.0009
.0545
.0056
May 18
.0119
2.2355
.0384
.0200
.0009
.0545
.0056
.0119
2.2363
.0384
.0200
.0009
.0545
.0056
.0119
2.2354
.0384
.0200
.0009
.0545
.0056
.0545
.0056
May 19_
!•
May 20
May 21
Saturday
May 22
Sunday
2.2350
.0384
.0120
2.2342
.0383
.0200
.0009
.0545
.0120
2.2341
.0384
.0200
.0009
.0545
.0056
.0120
2.2346
.0384
.0200
.0009
.0545
.0056
.0056
.0056
.0120
May 23
**
May 24
May 25
**
May 26
**
May 27
.0120
2.2338
.0119
2.2327
Saturday
Sunday
Holiday
May 28
May 29
May 30
May 31
.0200
.0009
.0545
.0383
.0200
.0009
.0545
{Ceylon
Chile
Rupee
■{Canada-
1„
.0384
.0056
h V/$''
**
Escudo
Banker's Checks
Dollar
May
May
.0009
.0200
——Colombia (Peso)
Free Rate
Cuba
^Czechoslovakia
Crown
Certificate
Peso
*#
1/10% prem.
1/10% prem.
.1400
1/10% prem.
1/10% prem.
1/10% prem.
.1400
Sunday
27/64% prem.
.2106
.95
.2105
.95
.1490
1.0338
1.03% prem.
1.03% % prem.
.2105
.95
.1490
1.0335
1.03 21/64% prem.
.2106
.95
.1470
6_.
1.0325
1.03 9/64% prem.
.2105
.96
.1488
7„
8-
Saturday
Sunday
9
1.0302
1.03 3/64% prem.
1.03 32 % prem.
.2105
.96
.1485
.2105
.96
.1490
2—
1.0350
May
3_„
1.0327
May
4_.
May
5—
May
May
May
May
May 10—
1.03
1.0300
.1490
.1492
*#
.1492
.1400
.1400
.1400
1/10% prem.
.1492
*#
.1400
1/10% prem.
1/10% prem.
.1400
.1400
May 11-
1.0276
.2105
.96
.1485
May 12—
1.0279
1.02 41/64%
prem.
.2105
.96
.1480
**
1/10% prem.
.1400
May 13—
1.0229
1.02 21/64% prem.
.2105
.96
.1470
.1492
1/10% prem.
.1400
1.02-ft% prem.
.2104
.96
.1460
.1492
.96
.1455
.1492
1/10% prem.
1/10% prem.
1/10% prem.
.1400
.2103
1/10% prem.
1/10% prem.
.1400
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1400
1/10% prem.
.1400
1.0212 % prem.
May 14—
May 15—
Saturday
Sunday
May 16—
May 17—
May 18—
1.0193
.2104
.96
.1435
May 19—
1.0149
49/64% prem.
1.01 %% prem.
**
.2104
.96
.1430
**
May 20—
1.0143
1.0111% prem.
.2104
.96
.1445
.1492
May 21—
May 22„
Saturday
Sunday
May 23—
May 24—
1.0156
1.01 33/64% prem.
.2104
.96
.1450
1.0135
1.0112% prem.
.2104
.96
.1475
.1492
May 25—
1.0101
1.01
.2103
.96
.1490
.1492
1.0213
1.02 1/64%
1.0187
1.01
prem.
^jy% prem.
prem.
.2103
.96
.1490
prem.
.2103
.96
.1480
1.01%%' prem.
.2102
.96
.1485
1.01 a72%
May 26—
1.0118
May 27—
1.0127
May 28—
May 29—
May 30__
1.0119
.1400
.1400
.1400
.1400
Saturday
Sunday
Holiday
May 31—
**
.1400
.1400
1.01^ff%
.1492
.1400
v
{France
Denmark
Ecuador
Krone
Sucre
Sterling
{England (Pound)
60 Days
30 Days
{Finland
90
Days
Markka
(Metropolitan)
New Franc
Sunday
May
**
May
2.8029
.0031
.2039
2.8047
2.8027
.0031
.2039
2.8083
2.8070
2.8051
2.8032
.0031
.2039
2.8082
2.8064
2.8047
2.8027
.0031
.2039
2.8072
2.8056
* *
.1450
2.8049
2.8067
**
.1450
May
.2039
2.8069
* *
May
2.8053
.0031
2.8072
2.8090
2.8082
**
.1450%
.1450%
2.8086
**
**
.1451
May
May
2.8068
2.8055
2.3037
2.8022
.0031
.2039
2.8062
2.8055
2.8034
2.8019
.0031
.2039
2.8034
Saturday
May
Sunday
May
May
.1449
May 10—
.1448%
2.8036
2.8017
.0031
.2039
May 11-
.1448 y4
**
May 12—
May 13-
.1448 y4
**
2.8066
2.8055
2.8039
2.8022
.0031
.2039
.1448%
#*
2.8068
2.8052
2.8034
2.8016
.0031
.2039
**
2.8055
2.8027
2.8012
2.7993
.0031
.2039
**
2.8034
2.8042
2.8029
2.8013
.0031
.2039.2039
May 14—
Saturday
May 15—
Sunday
May 16—
.1448
May 17May 18-
.1447
May 19—
May 20—
May 21—
May 22—
2.8046
2.8017
.0031
2.8066
2.8056
2.8041
2.8026
.0031
.2039
*«
2.8055
2.8032
2.8015
2.8002
.0031
.2039
**
2.8049
2.8032
2.8016
2.8000
.0031
.2039
**
.1447%
.1448
2.8056
**
2.8040
2.8024
2.8009
2.7995
.0031
**
;
.1448'A
2.8031
Saturday
Sunday
May 23„
.1448
Mjay 24—
.1448
May 25-
.1448
**
2.8038
2.8030
2.8014
2.7998
.0031
.2039
May 26—
.1448%
**
2.8044
2.8032
2.8015
2.7999
.0031
.2040
.1447%
**
May 27—
2.8035
2.8015
2.7999
2.7983
.0031
.2039
2.8021
2.8005
2.7991
2.7977
.0031
.2040
May 28—
May 29—
May 30—
May 31—
All
footnotes
.2040
Saturday
Sunday
Holiday
.1448
shown
on
page
3.
June, 1960
FOREIGN
EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
HFreely Conv.
Liberalized Cap.
May
May
May
May
May
May
May
May
Sunday
.2397
.2397
.2397
.2397
.2397
Saturday
Sunday
1
2
3
4
5
6
7
8
9
Hong Kong
.2398 %
{India
Dollar
Rupee
.1765
.2398'A
,1765
Iran'
.2097
Iraq
Rial
f
T
Dinar
.0135
{Ireland
{Japan
Italy
Pound
Yen
.0016
.0027
2.8090
2.82%
Lira
2.8086
.
.2097
.0135
2.82
.0016
.0027
.2398%
.1765
.2097
.0135
2.82
2.8082
.0016
.0027
.2398 %
.1765
.2097
.0135
2.82 %
2.8083
.0016
.0027
.2398%
.1765
.2097
.0135
2.82%
2.8082
.0016
,0027
!
.2397
.2398'A
.2096
.0135
2.82%
2.8072
.0016
.2397
.2398 %
.0027
.1765
.2096
.0135
2.82
2.8068
.0016
.2397
.2398%
.1765
.0027
.2095
,0135
2.82
2.8062
.0016
.2397
.2397
Saturday
Sunday
.2398%
.0027
.1765
.2096
.0135
2.82
2.8066
.0016
.2398%
.0027
.1765
.2096
0135
2.82
2.8068
.0016
.0027
.2397
.2398%
.1765
.2095
.0135
2.82
2.8055
.2397
.2358%
.1765
.2094
.0135
2.82
2.8034
.0016
.2398%
.0027
.1765
.2095
.0135
2.82
2.8056
.0016
May 19
.2397
.2397
.0027
.2398%
.1765
.2096
.0135
2.82
2.8066
.0016
May 20
.2397
.2398%
.0027
.1765
.2095
.0135
2.82
2.8055
.0016
.0027
.2397
.2398%
.1765
.2095
.0135
2.82
2.8049
.0016
.0027
.2397
.2398%
.1765
.2095
.0135
2.82
2.8040
.0016
.0027
.2398%
.1765
.2094
.0135
2.82
2.8038
.0016
May 26___
.2397
.2397
.2398%
.1765
.2094
.0135
2.82
2.8044
.0016
May 27__
.2397
.0027
.2398%
.1765
.2094
.0135
2.82
2.8035
.0016
.0027
.2398 %
,1765
.2093
,0135
2.82
2.8021
.0016
.0027
May
May 10—
May 11
May 12
May 13
May 14—
May 15;
May 16
May 17
—
May 18
■
May 21
'
Mlay 22
May 23
May 24
,
May 25
May 28
.1765
..
f;
.0016
.0027
Saturday
Sunday
.0027
Saturday
Sunday
May 29—
May 30
Holiday
M'ay 31
.2397
Lebanon
Pound
{Malaysia
Malayan Dollar
{Mexico
{Netherlands
Peso
Guilder
{New Zealand
{Norway
•
Pakistan
Peru
{Philippine Is.
Pound
Krone
Rupee
Sol
Peso
.1402
.2111%
.0365
**
Sunday
May
May
.3200
.3282
.0800
.2652
2.7808
May
.3200
3282
.0800
.2651
2.7812
.1402
.2110%
.0365
May
.3200
3282
.0800
.2651
2.7804
.1402
.2110%
.0365
May
.3200
3282
.0800
.2651
2.7804
.1402
.2110%
.0365
♦ *
May
.3200
3282
.0800
.2652
2.7804
.1402
.2110%
.0365
**
.14C2
**
Saturday
Sunday
May
May
May
.3200
.2651
2.7794
.0365
**
May 10
.3200
.3281
.0800
.2651
2.7790
.1401
.2109%
.0365
*•
May 11
.3200
.3281
.0800
.2651
2.7784
.1401
.2109%
.0365
May 12
.3200
.3281
.0800
.2651
2.7788
.1401
.2109%
.0365
**
May 13
.3200
.3281
.0800
.2651
2.7790
.1401
.2109%
.0365
**
**
3282
.0800
.2109%
Saturday
Sunday
May 14.
May 15
May 16.
.3200
.3280
.0800
.2652
2.7777
.1401
.2107%
.0365
May 17.
.3175 >
.3279
.0800
.2651
2.7757
.1400
.2108
.0365
May 18.
May 19.
.3175
.3280
.0800
.2651
2.7778
.1400
.2108%
.0368
.3175
.3281
.0800
.2651
2.7788
.1401
.2109%
.0370
May 20.
MJay 21.
May 22
.3175
.3281
.0800
.2651
2.7777
.1401
.2108
.0800
.3175
.3280
May
May
May
May
.3175
.3280
.3175
.3279
.3175
.3175
24
25.
26.
27.
:3175
May 31.
**
.2651
2.7772
.1401
.2108%
.0368
.0800
.2651
2.7762
.1401
tt
.2651
2.7760
.1401
.2107%
.2107%
.0368
.0800
.0368
**
.3279
.0800
.2651
2.7766
.1402
.2108
.0368
.3279
.0800
.2651
2.7757
.1401
.2106%
.0368
.3278
.0800
.2651
2.7743
.1401
.2105%
.0368
.
,
{Portugal
1
tSo. Africa
Escudo
•*
-
Pound
1Spain (Peseta)
If Commercial
Non-commercial
—
{Sweden
{Switzerland
**.
Turkey
Uruguay
Venezuela
Krone
Franc
Lira
Peso (Free)
Bolivar
Sunday
2
May
.0370
Saturday
Sunday
Holiday
May 28.
May 29.
May 30.
May
**
'if:
Saturday
Sunday
May 23.
May
May
*
.0349
2.7981
.0166
.1936
.2305
.0770
.0885
.0349
.3000
3
2.7985
.0166
.0168
.1936
.2305
.0770
.0885
.3000
4
.0349
2.7977
.0166
.0168
.1935
.2306
.0770
.0890
.3000
May
5
.0349
2.7978
.0166
.0168
.1935
.2307
.0770
.0885
.3000
May
6
.0349
2.7977
.0166
.0168
.1935
.2306
.0770
.0885
7—
.3000
May
May
8
.1933
.0168
Saturday
Sunday
9
May
Mlay 10
.0349
2.7967
.0166
.0168
.2307
.0770
.0885
.0349'
.3000
2.7963
.0166
.0168
.1932
.2308
.0770
.0885
.3000
May 11
.0349
2.7957
.0166
.0168
.1933
.2311
.0770
.0885
.3000
May 12
May 13
May 14—
.0349
2.7961
.0166
.0168
.1933
.2310
.0770
.0885
.3000
.0349'
2.7963
.0166
.0168
.1933
.2311
.0770
.0885
.3000
.0168
.1933
.2315
.3000
May 15
Saturday
—_
.0349
May 16
May 17
Sunday
-
May 18
May 19—
May 20—-—
2.7950
.0166
.0770
.0885
.0349
2.7929
.0166
.0168
.1932
.2315
.0770
.0885
.3000
.0349
2.7951
.0166
.0168
.1933
.2314
.0675
.0885
.3000
.0349
2.7961
.0166
.0168
.1933
.2315
.0675
.0885
.3000
.0349
2.7950
.0166
.0168
.1933
.2316
.0675
.0885
.3000
.3000
May 21
May 22
May 23_—.—
.0349
2.7945
.0166
.0168
.1933
.2317
.0675
.0885
May 24
.0349
2.7935
.0166
.0168
.1932
.2317
.0675
.0885
May 25
.0349
2.7933
.0166
.0168
.1933
.2316
.0675
.0885
.3000
May 26
.0349
2.7939
.0166
.0168
.1933
.2317
.0675
.0885
.3000
May
May
May
Mlay
.0349
2.7930
.0166
.0168
.1934
.2317
.0675
.0885
.3000
2.7916
.0166
.0168
.1934
.2316
.0670
.0885
.3000
27_
Saturday
Sunday
28-
Saturday
29
.3000
Sunday
Holiday
30
May 31—
.0349
{Foreign
Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon
buying rates in the
New York market for cable
transfers, payable in the foreign currencies as shown.
Value in United States dollars.
Nominal rate.
^Official rate
•♦Value temporarily omitted.
'
?'■
New York Stock
Exchange—Bonds
1
'
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
Bond Sales—
I960
May
1959
Bond Sales—
$114,871,009 $119,100,700
Jan.
to
1
1960
May 31.
|
1959
$590,369,150 $677,579,000
.
The tables
on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in
each case the month when the bonds mature.
_
May
and
All
the
range
quotations for interest-paying bonds
the rule
income bonds and bonds
are
January 2, 1909.
■
U S
in default.
one or more
Price Jan. 4,
1960
BONDS
Value
price to which accrued interest must be added.
a
This method of quoting
32nds of a point.
The exceptions to
bonds became effective
York
Stock Exchange
May
at
Quotations after decimal point represent
New
Sales In
are
which interest is
on
Interest
GOVT BONDS
Opening
Period
Bid
or
-PRICES
May 2
Opening
Ask
Bid
May 31
Closing or
or
Ask
Bid
IN
MAY-
RANGE
SINCE
JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Lowest
Highest
Treasury bonds—
4%s
May 15
1985
M-S
99.8
99.10
Oct
1969
A-0
94.4
94.12
98.30
99.6
99.14
99.22
15
1980
F-A
93.16
93.24
96.12
96.20
97.4
97.12
93.16
93.24
95.16
84.16
84.24
88.6
88.14
89.30
90.16
82.28
85.14
85.22
87.8
87.16
4s
99
Feb
Nov
15
1974
Feb
15
1990
F-A
1978-1983
J-D
82.20
4s
37/8s
3%s
3%s
June 15
M-N
95.24
96.6
99.18
96.14
3%s
May 15
1985
M-N
82.20
82.28
85.14
85.22
87.8
3s
Feb
15
1964
F-A
92.18
92.22
95.22
95.26
95.24
Aug
15
1966
F-A
90.12
90.16
93.16
93.22
93.16
__Feb
15
1995
F-A
79.16
79.24
84.2
84.10
84.26
1961
M-S
95.18
95.22
98.2
98.6
Apr
11
96.12 Feb
18
96.12 Feb
18
81 & Jan
7
85.2
Sept 15
86.8
93.22
3s
11
95.28
3s
86.8 Apr
87.16
2%s
2 %S
Dec
15 1960-1965
Feb 15 1965
2%s
Nov
2%s
2%s June 15
98.10
95.16
95.24
98.16
98.24
98.30
99.6
F-A
1961
15
89.12
89.16
92.26
92.30
92.24
92.28
M-N
96.16
96.20
97.14
97.18
97.22
J-D
85
85.8
89.20
89.28
89.12
89.20
F-A
1963
15
98.6
3-D
1962-1967
Aug
2%S
.
91.16
91.20
94.16
94.20
94.22
94.26
97.18
15
1963-1968
3-D
82.20
82.28
87.18
87.12
87.20
2%S
June 15
1964-1969
J-D
81.28
82.4
86.10.
86.18
86.12
86.20
2%s
Dec
15
1964-1969
J-D
81.20
81.28
85.22
85.30
85.26
86.2
2y2s
Mar
15
1965-1970
M-S
80.24
81
85.12
85.20
85.24
86
2y2s Mar
15
1966-1971
1967-1972
MS
80.8
80.16
84.8
84.16
85
85.8
J-D
79.24
80
2%s Dec
2y2s
June 15
87-. 10
84.8
84.16
2%s
Sept
15
1967-1972
M-S
79.8
79.16
84.2
84.10
84.28
85.4
2y2s
Dec
15
1967-1972
J-D
79.20
79.28
84.8
84.16
85
85.8
2%s
June 15
1959-1962
J-D
93.30
94.2
96.2
96.6
96.8
96.12
Dec
1959-1962
3-D
92.26
92.30
95.14
95.18
95.16
95.20
M-N
97.31
98.1
99.8
99.10
99.11
99.13
2%s
2%s
15
Nov
—
International
15
1960
85
85.8
for
Bank
Reconstruction & Devel
—Feb
15 1985
4%S—
Nov
1 1980
M-N
98
99
4V2s
Dec
1 1973
J-D
98
99
98.16
—Jan
1 1977
J-J
95.16
96.16
98.16
99.16
98
99
May 1 1978
Jan 15 1979
M-N
92
93
94.16
96
95
96
J-J
92
93
94.16
96
94.16
95.16
5s
4%s__.
4y4s
4y4s
F-A
3%s
May 15 1968
3y28__-.__-.-Jan
11969
M-N
102
103
102.16
103.16
100
101
99.16
100.16
99
100
99,16
91
92
93.16
95
93.8
94.8
A-0
90
91%
92.16
94
92
93
A-O
88
90
90
92
90
91
3%s_______May 15 1975
3y4s
Oct
1 1981
AT-N
86
88
89
91
90
92
A-O
80
82
83
85
83
84
3s
July 15 1972
J -J
82
84
85.16
87
85.16
86.16
3s_
Mar
M-S
81
82%
82
84
81.16
83.16
Oct
3%s_
bonds
Serial
15 1971
of
1 1976
1950—
2s
of
1950
due
1961
F-A
96
97
97.16
98.16
97.24
98.24
2s
of
1950
due
1962
F-A
94
95
95.16
96.16
96
97
J-D
81 IS
82
NEW YORK CITY
Unification-—
Transit
3%
112,000
stk_1980
corporate
FOREIGN
*
A External
87y2
Sale
86% May 23
885? May 11
s
f 7sserB_1945
M-S
Jf-S
J-J
J-J
J-J
f 7s
ser
104%
Sale
Sale
104
»
Jan
6
98
Feb
2
98
Feb
96 ya
103
y8
96%
1957
A-O'
96
96%
May
9
104% May 13
Mar
98
Feb
2
2
98
Feb
2
17
103
Mar 17
57
May 24
90%
A7s
2nd series
1957
A-O
3rd
series
1957
A-0
96%
96 y8
f
J-J
49
Sale
54
Sale
54
56%
54
May
2
57
J-D
01%
89%
96%
Sale
92%
97%
93
Sale
92% May
5
94
Sale
92
Sale
94 :
Sale
92
Sale
98 %
98%
98%
Sale
90
Sale
92%
Sale
91%
97%
93
Sale
95
96
95
Sale
95
May 24
92
Feb
1
Sale
98
Sale
98
May 10
96% May
99% May
9
99
2
90% Jan
12
s
370,000
160,000
101,000
109,000
20-year 3y2s
20-year 3%s___
1967
1966
3%s_____
1962
3%s
1969
4%s
_1971
4%s____———1973
5s__________1972
5s_1978
5%s—
1979
15-year
v-
15-year
15-year
15-year
15-year
20-year
20-year
Austria (Rep)—
5%s external s f $
4%s assented
♦ABavaria
External
74,000
23,000
66,000
5y4s
ABerlin
5,000
(Free
May 2
97% May 20
91% May
5
48 y8 Jan
5
May 27
94
May 31
98% May 4
93% May 13
90% Jan
13
94% Mar
89% Jan
29
94
Jan
7
99
88% Jari
20
96
3
May 31
Apr 19
93% May 13
99% Mar 25
99% Mar 24
Sale
100 y4
Sale
99%
Sale
99% May 31
100% May
2
97% Jan
6
102
Mar 24
Sale
99%
Sale
99
Sale
98
99% May
104% May
2
95% Jan
14
102
Mar 24
5
99% Jan 20
2
92
Jan
20
98
Apr
26
May 16
81
Feb
23
85
Jan
6
Apr 28
101
Apr
28
Sale
103 y4 104
May 17
103%
Sale
102% May 25
Sale
94% May 27
96% May
84
84
94
Sale
96%
Sale
95%
J-J
82
85%
83%
84
84
105% Mar 25
1945
series 8—1965
Congo—
external loan
1973
external
loan.:
(City of) 6S__
footnotes,
May 16
State)—
6y2s
1972
F~A
A-O
J-D
M-S
101
_
101
'
65%
II
66%
79%
98%
Sale
98%
100% 101
102%
Sale
105%
101
67
Sale
98% 100%
63% May 23
100% May 23
104% May 13
67% May 31
101
63% May 23
79% Jan
105% 1053/4
106
May 17
May 11
4
1950
1970
A-O
91
ser
B
1978
A-O
90
19
101
May 17
25
107
Feb
19
15
167
Feb
15
?
93
96
Feb
A-O
A
Jan
101% Jan
167
Sale
1958 ' J-D
ser
4%s debt adj
4y2s debt adj
For
101
92
1980
due
*A6%s external loan
2,000
MS
M-N
M-S
91%
987/s
96%
J-D
Belgium (King of) extl 4s_1964
5y2s
J-D
J-D
Af-N
1973
47/sS debt adj
Belgian
J-D
F-A
May 24
Government—
Austrian
2,000
bonds
_1978
(Commonwealth of)
$
Australia
58,000
215,000
104% May 13
__
A7s
62,000
71,000
101,000
50,000
Mar 24
93
104%
100
96
series
1st
93
Sale
96 ya
J-J
D_1945
s
93
101
3s
53,000
89
F-A
A-O
"■AExternal s f 7s serC_1945
•AExternal
A7s
Sale
MUNICIPALITIES
AND
Agricul Mtge Bk (Colombia)
*AGtd sinking fund 6s_1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s
.1968
Amsterdam (City of) 5V4s_1973
♦AAntioquia (Col) 7s A
1945
89,000
88
GOVERNMENT
see
page
15.
100
93
91%
93
__
May
3
93
91
May 25
91
May 3
May 25
93
May
91
Mar 14
May
91% Feb
3
26
o:;:
June, 1960
NEW YORK STOCK EXCHANGE
•:■
Sales in
New York
Price Jan. 4,
$
Interest
Period
*ABrazil
(U S of) extl 8s_1941
Stamped pursuant to
Plan A
(interest reduced to 3.5%)1978
A Extl s f 6 Vis 1926
1957
8,000
Bid
J-D
Bid
91
96
—
Bid
117
IN
■■
'•
•
'•
v
MAY—
5
•
RANGE
SINCE JAN. 1
Lowest
Higher*
Lowest
Sale
Salt
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
132
—
117
—
Closing
Ask
132
—
117
A-0
May 31
Opening or
or
Ask
132
J-D
May 2
Opening
•
PRICES
1960
Stock Exchange
BONDS
Value
BONDS
—
,'v'
93
Sale
95
May 31
Sale
95
84
May
2
84
May
5
90% Jan 22
95
May 31
117
—
Stamped pursuant to Plan
A
43,000
(interest
reduced
to
1979
-
A-O
A-0
Sale
84
79
1957
3.375%)
s f 6'/as 1927-
A Extl
117
84
117
—
78
Feb
17
84% Apr
27
—
Stamped pursuant to Plan
A
11,000
(interest
reduced
to
1979
A-0
79
Ry 30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
J-D
132
3.5%)
—1978
funding 1931 due 1951
Stamped pursuant to Plan
J-D
91
A-0
78
3.375%)
—
*ACent
3,000
85
84
84
132
—
—
93
—
83
--
94
84%
78 Yt Mar
5
83
94
May 24
94
May 24
1
84
145% Jan
May
132
12
149
Feb
17
94
May 24
80 /
Apr
7
13
91
Apr 29
Apr
8
5%
A
(interest
reduced
3.375%)
3%s
of
1944
to
1979
external
dollar
Series No
Series
No
No
J-D
96%
98
J-D
96%
——
J-D
96%
—
J-D
96%
2
Series
J-D
1
4,000
3
-
7,000
Series
No
4---
1,000
Series
No
5
Series
No
8
J-D
1,000
Series No 11
J-D
Series
J-D
13
series No
14
Series
15
No
_
98%
m
99
96
99
96
u*m
983/4
99
96%
99
96%
99
97%
99
97%
mm-
96
J-D
96
J-D
94
Series
No
18-
J-D
96
Series
No
19—
J-D
96
J-D
mm
—
-
20
98
Series
No
21
J-D
96
No
22
J-D
96
Series
No
23-
J-D
96
Series
No 24-
J-D
98
1,000
Series No 25
1,000
1,000
Series No 27—
J-D
Series No 26
Series
96,000
29_.
30
No
(Dept of) 3s
Canada (Domj 2%s
6.000
Cauca
10,000
3s
•
f $
s
97% May 31
96
Feb
2
99
97% Jan
25
May 11
99
96
Jan
14
99
96% Jan
20
98 Va Apr
4
Feb
25
98% Apr
26
96
19
97% May 31
May 20
May 11
97% May 31
97
97
May 31
Jan
26
97% Feb
May 31
3
99
98%
May" 16
98% May 16
96
Jan
99
98
May 26
98
96
99
97%'
97
96
96
96
96 JA
mm
96
mm
97%
96%
mm
24
May 20
Feb
19
98
Feb
97%
Mar*24
Apr
7
Apr
96% Jan
25
983/4 May
5
mm
99
•
.
m
-
—
96
•'
May 25
99
May 25
May 26
96
May 26
mm
26
99
4
99
3
97% Jan
25
96
5
May 26
Jan
96% Feb
'
98 3A May
mm.
99
mm
mm
99% Feb
99
mm'"'
98 Yz
983/4
7
Feb"Ii
May 20
95
mm
MS
98
Jan
25
96
Jan
25
97
Feb
9
99
Apr
8
May 26
96% Feb 19
96
96
983/4 May
7
5
May 26
96% Feb
1
96
„
48
50
Sale
52% May 16
53
% May
5
48 Ya Jan
12
55
78%
79%
83
Sale
82 Ya
Sale
May
2
78 Ve Jan
20
82%
83
82%
83 Ya
81'A May 27
82'A May 5
83
86%
83 % May
16
773/8 Jan
25
83% Apr
5
83% May 16
56
53
Sale
52% May 13
54
May 24
91% May 23
91%
May"23
—
54
523/8
52%
Mar 23
(Dept of) —
Valley
a Chile
99
mm
MS
12
'
mm'
98
—
97
——1975
25-year 2%s—
Jan
May 27
96 Y2
97
96
96
May 27
97% May 31
98
m
98
96
.
98
Mar 21
98
99
96
J -J
99
98Ya Apr
96
Sale
Sale
J-D
1978
-1974
14
26
99
J-D
J-D
Galdas
96% Jan
96% Jan
•
97%
J-D
-
—
11
98% May 11
May 11
99
98%
Sale
m
98 y2 May
May 10
99% Mar 31
99
:-
97
mm'
99
4
99
95
mm
89
mm
97%
J-D
-
No 28
Series No
7,000
m
97%
99
3A
Sale
mm
97%
-
.
97 %
mm
99
Series
1,000
97%
•
98
mm
97%
1,000
mm
26
96% Jan
98
98
99
97
97% Jan
mm
96
97%
17-.
Series
99
98% Apr
May 10
98 y2 May 13
98 y2
99
96
mm
26
99
98% May 11
mm
98%
96
——
99
98%
mm.
96
No
No
'
96
Series
Series
—
98 y4
"
98%
mm
96% Jan
98% May 20
98% May 13
98%
—
mm
J-D
J-D
—
Series No 16
5,000
m
98%
J-D
12
No
series No
98%
98%
Sale
96
2,000
1,000
.98%
'
«...
96
3,000
77% Feb 26
(Plan B)
2,000
10,000
85
bonds
bonds
1978
.
ext s f 7S-1942
(Rep)
3-j
47 %
M-N
90
Feb
46
52
52 3/4
48% Jan 11
54
May 24
'
90
——
90
'
assented
*A7s
2,000
A Extl
I960
A-O
A-O
46
f.gold 6s—Feb 1961
F-A
90
F-A
46
assented
AExtl
s
A 6s
Feb
assented
1961
'
'
J-J
90
J-J
46
mm
M-S
90
mm
assented
Sep 1961
sinking fund 6s—1962
M-S
46
M-S
90
MS
46
A 6s
AExtl
assented
A 6s
1962
6s—1963
M-N
AT-N
mm
44%
J-D
90
46
mm
A63As
assented—.
1961
J-D
46
AGuar sinking fund
6s_1961
A-O
90
1961
A-O
46
M-N-
90
AGuar sinking fund
a 6s
assented.
2,000
6s_1962
—1962
a Chilean Munic Loan 78-1960
A7s assented—
—1960
AChinese Hukuang Ry 5S-1951
AT-N
90
.46
J-D
Oct 1961
A 6s
1,000
1928
of
1927
2,000
'
ul
44% May. 31
47% May 17
67
Sale
69
J-D
763A
Sale
J-J
47 %
A-O
44
loan—
1974
F-A
1003/4
s
(Republic of)—
f $ bds Jan 1 1978
J-J
85
f $ bnds_Jan 1 1970
J-J
80 Ya
J-J
15%
(Republic)
A Frankfort
extl
on
7s__ 1967
Main 6 Y2s_'53
External
;
loan
of
3s
dollar
Prussian
conv
dollar
4s
1953
mm
90 % Jan
3s
Greek
dollar
45
913A May 24
913/4 May 24
47% Apr 27
91% Mar 3
47% Apr 27
913A May 24
45
47 y*
47% May 11
47% May
48
6%
5
May
2
~6%
5
Sale
_
75
70
71
98 Y4
5
99
mm
70 Ya
68% May
75
May 12
70y8May 5
70% May 26
99
For
2
Mar 31
Mar 24
8% Jan
15
Feb~26
90% Apr
8
Apr
5
66% Jan
7
May 12
Feb
10
80
70 Va May
5
70% Mar 28
Sale
104%
Sale
1033/4 May
3
105% May
9
95% Jan
145
Apr
5
72%
M~ar~10
99
Mar 15
783% Feb
19
7
105% May
9
4
60%
Sale
58
Sale
58
May 31
70
May 13
58
May 31
763A Jan
50
523/s
54%
53
Sale
52% May 13
53
May 24
48
Jan
53
55
40
51
Sale
Sale
■
Sale
85
80 Ve
—
__
101%
50
15%
102
'
Sale
40
5
May 18
40
May 18
40
Apr
11
100% May 18
103
May 27
983/4 Jan
25
Jan
4
85
Mar
9
209
85
__
__
80 Ya
50
Mar 18
85
103
Jan
21
May 27
Jan
4
Mar
9
~
15%
M-N
M-N
209
91
91
A-O
108
A-O
93
99
91%
J-J
92%
96
93
Sale
105% 107
__
97
103% 104%
91%
94
—
-
103% May 20
90% May 18
94
May 25
98
97
May
105 % May
9
103%: May 20
92'A May 25
90
Feb
16
95
92
Jan
28
97
Feb
15
May
3
108 % Apr
93
Jan
97
4
6
Mar 29
1972
A-O
99
J-D
107%
.1972
bonds-
98
Sale
97
2
98
May
2
104% May 25
91 % May
9
106
May
3
91 % May
9
2
30% Mar 28
2
281/4 Mar 31
100
Jan
5
1930—
—1980
bonds.
J-D
92%
Sale
105%
97
91%
Sale
__
104% 106
90
97
104% May 25
90
Feb
8
109 Ya Mar 30
93% Apr
11
Government—
35
Sale
37
Sale
36
37%
35% May
3
38
F-A
31 Ya
31%
33%
Sale
32
33ya
32% May
3
34
Heidelberg
1,000
21
90
'
M-N
J-J
A 7s
a 6s
90 Ya Jan
Sale
mm
paid—
-1968
♦AHamburg (State of) 6s_1946
Conv & funding 4%s
1966
164,000
246,000
21
90
•
issue
bonds
dollar
*
1969
International loan of
115s
104
—1972
bonds
bonds of 1936- & fd issu '53 due '63
3s cv
19
1924—
5'%S dollar bonds-
10-year
Apr
of 1928
loan
May 1 1973
(Federal Rep of)—
German
'49
of)—
(Kingdom
a Estonia
May~31
J-J
A-O
4Y2s extl—1977
3s
1978
Czechoslovakia (State)—
A Stamped assented
(interest
reduced to 6%) ext to 1960
s
44%
France—
Cuba (Rep of)
Cundinamarca
Salvador
46% Mar 18
45
m
5
Sale
47/8s—
2,000
7
953A
Mun
15,000
47%
J-D
*
7,000
90
'
mm
Sale
90
•
46%
mm
mm
44%
145
3s extl
7,000
•
46% Mar 18
90%
3'/2s extl
5,000
90
mm
loan—1979
El
29,000
;
70%
extl
Mar*31
45
90
46%
—
95
5Y2s
913/4
45
80
102,000
Feb" 18
90
46%
——
mm
—
Sale
46%
75
Denmark
—
47
74
gtd extl
91%
—
45
mm
90
57
5»/2s
Feb~18
Mar~31
45
ilf-N
882,000
7,000
91 %
90
A-O
Froncier De
Credit
217,000
1961
—Jan
3s extl s f $ bonds—1970
§ a Costa Rica (Rep of) 7s_1951
3s ref $ bonds '53 due—1972
9
■
A-O
of
453A Feb
913/4
1
__
M-S
A 6s
2,000
5%
91% Mar 18
91% Mar 10
M-S
(City of) 6%s_1950
4%s debt adjustment—1970
a Colombia
(Rep of)—
•ACologne
47,000
46
M-S
M-S
9
90
90
mm
J-D
.
45
mm-
46%
•
Sale
3-D
assented
90
46%
assented——1957
A 6s
iir
45
90
mm
f $ bonds 3s
1993
(Mtge Bank) 6y2s-1957
s
7
Apr 21
k
a6v2s
Extl
A Chile
90
'
mm
46%
mm
Mar
45 3A Feb
91
45
'
m
mm
91
90
90
46
assented
A 6s
m
■
45
mm.
46 %
mm
90
—1963
AExtl sinking fund
mm
90
mm
90
■
m
mm
%
46%
mm
-Sep 1961
f 6s-
s
m
90
mm
ARy ref extl s f 6s Jan 1961
A 6s assented
Jan 1961
2,000
46
45
'
90
mm**'
mm
AExtl
218,000
46%
mm
90
1960
gold 6s—
i
s
A 6s
1942
part
part
footnotes,
paid.
(City)
see
page
-
1984
7y2s—1950
15. '
May
% May
38
May
J
34% Apr 2!
A-O
A-O
993/4
—
100
II
99% May 25
99% May 25
99% Mar
9
100
Apr
1:
j..' v'/'-i-'?.
\
:.'
.Vs'-'-J
.
;//•.///
6
■'/ "y.':
NEW YORK STOCK EXCHANGE
Sales In
New
May
•
York
Italian
(Rep)
Italian
Credit
4,
-PRICES
1960
Interest
BONDS
;-S;
29,000
Price Jan.
Stock Exchange
Value
Period
3s
Opening
Bid
May 2
or
Ask
1977
J-J
71%
Sale
1977
J-J
71%
1947
Bid
i Ask
May 31
Closing or
Bid
IN
BONDS
RANGE
MAY-
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioes
Ask
Highest
MS
72%
Opening or
—
75%
76
76%
71%
74
75
75%
727/a
74%
75%
76
77%
75% May
3
77
May 16
70%'Jan 14
77% Apr
—
75
May
4
76
May 13
70% Jan
8
76
74% May
3
76% May 19
71% Jan
6
11
Consortium
x'or Public Works—
30-year ext
1 3s
s
"A7s series B
Italian
Util
Pub
Credit
30-year gtd ext
t 3s—1977
a
•A7s series B
1952
SAltaly (Kingdom of) 78.1951
Jamaica
144,000
126,000
53/is
(Government
external
J-J
1974
147%
1974
91%
MS
J-J
F-A
6Vis
94%
90%
Sale
92%
Sale
90% May
Sale
95%
Sale
94
94%
94
due
ext
1954
to
1964
F-A
102%
1985
M-N
185
5 Vis
1975
M-N
100
due
AMedellin
f
s
Mexico
102
.
Sale
102
103
101 % May
198
218% Mar 28
4
103
May 12
101% Jan 20
103
May 16
198
May 16
198
198
May 16
Jan
6
Sale
21%
231/4
22
Sale
21
May 17
Jan
4
48
50
52%
IZ
52%
56
53% May 17
53% May 17
48% Jan
13
55% Mar 23
(1942
.1968
1968
assented
—
J-J
16%
17%
19
—
19% M.ay 10
193/4 May
6
16% Jan
13
193/4 May
20
20
3
19% Jan
12
20
(Republic of)—
assented (1942
—1963
SALarge
*§A4s
——
of
to
1904
1922
A-O
100%
100
Sale
100
1003/4
99% May
2
97
Feb
8
20
J-D
20%
6
J-J
of
to
15%
16%
19
20%
May
3
19% Feb 25
19% Jan 14
May 20
19% Feb 25
19% Jan 14
15% Jan 25
20% May 19
19% Feb
16
20
19% Jan
14
20
J-D
—
19% May 11
20% May 19
J-J
.
(1942
to
J-J
19%
20
19%
20
20
20
May
9
20
J-J
1963
§ ASmall
sented
May
J-J
•ATreasury 6s of 1913
19%
20
19%
20
20
20
May
9
20
20
May 10
May
May
9
9
May
May
9
9
(as¬
1922
1933
J-J
(1942
—1963
J-J
19%
—
20
20%
J-J
19%
21
20
20%
38
43%
45
46
agreement)
§ ASmall
J-J
assented
agreement)
§ ASmall
—
....
•AMilan
(City of) 6%s—1952
(Brazil)—
ASec extl s f 8Vis
1958
Minas
20%
(assented
assented
new
20%
20 %
20
agreement) 1945
agreement)
A 6s
20
20
—
J-J
1910
1922
new
—
—
19%
1968
§ ASmall
A 4s
19%
19%
J-J
(1942
agreement)
♦a4s
J-J
J-J
(assented
agreement) 1954
assented
new
:y-
•
ASmall
A 4s
6,000
4,000
Sale
20
1957
agreement)
12,000
27
new
5,000
55,000
Jan
92
J-J
7s
agreement)
4,000
May 19
92% May 31
97% Apr 25
Irrigation—
ASmall
5
5
11
100% May 12
22% May 5
bonds
ANew
A 5s
Feb
88% Jan
May 16
100% May 12
23
Apr 27
ext to
(Colombia) 6Visl954
$
Mexican
12,000
92% May 31
96% May 6
1978
1965
♦§ A Jugoslavia
3s
76% May 19
148
218% Mar 28
2
203
A5 Vis extl loan of '30
idiooo
Feb~16
(Imperial Govt)—
A6%s extl loan of *24—1954
46,000
2,000
32,000
10,000
Sale
J-J
J-D
of)—
loan—
Japan 5%s extl loan
Japanese
May 13
Inst—
—
—
20% May
4
20353 May 13
20% May 4
20
May 10
20% May
4
20 32 May 13
20% May 4
A-O
Geraes
Jf-S
Stamped pursuant to Plan
A
(interest reduced to
2008
extl
16Vis
s
M-S
1959
2.125%)
ASec
M-S
41
Jan
15
45
Apr
75
Mar 22
75
Mar 22
41
Jan
28
47
May 24
100% Feb
23
i04
Apr 22
14
Stamped pursuant to Plan
(interest
A
22,000
52,000
reduced
2.125%)
New
'External
9,000
5%s.l970
(Kingdom
Norway
f
s
extl
1965
A-0
98
99
F-A
A-0
99% 101%
97%
Sale
J-D
98% 101
58,000
2,000
Municipal bank extl
Oriental
new
extl loan
Development Co Ltd
loan (30-yr)_1953
due
78,000
5Vis
Oslo
6s_'52
(City of)
ext
1953
A5 Vis extl loan
io~ooo
1973
5s_1970
extl
•A6s
6s
23,000
due
of)
(City
to
1963
(30-yr)_1958
ext
1958
99%
1963
s
•ANuremberg
103%
Sale
f external loan
f
43
Sale
99%
4s
s
44
A-O
4%s
5Vis
38
102%
old—1965
4%s
15,000
f
M-S
J-D
45%
Sale
46
47%
103%
Sale
99%
Sale
45% May 16
102% May 6
47
May 24
103% May
2
of)—
12,000
s
to
2008
Zealand (Govt)
1968
to
5 Vis extl—1973
♦APernambuco (State) 7s_1947
98
99%
98 % 100
99% May 19
98% May 11
99%
99%
99%
99%
99% May
99
—
99
Sale
99%
98%
99%
May 23
98% May 11
Sale
99% 101%
100% May 10
100% 102
98%
3
99% May 17
99% May 18
98% Jan 20
993/4 Mar
-2
15
99% Feb
17
99% Jan 25
100 % Apr
102 % Apr
26
98
Jan
99% May
101% May
9
9
96
Jan
5
99% May
3
98% Feb
11
101% May
4
99%
99% May
1
3
F-A
M-N
Jlf-N
MS
M-S
J-D
179
93%
186
99
973/4
95
100%
J~an~18
101%
May"
4
__
1003/4
93 %
Sale
100%
96
Sale
93%
100
May""6
95%
95%
Sale
99% May 19
963/4 May 12
101:% May lo
933/4 Mar 28
96
Jan
52
Mar
11
96 3/4 May 12
101% May 10
MS~
Stamped pursuant to Plan A
(interest
1,000
reduced
to
2008
MS
sec s f 7s—1959
ANat'l loan ext s f 08—1900
MS
82%
—
85%
J-D
81
82
85
81%
84%
85
8,000
2.125%)
(R^p)
APeru
2~000
ANat'l loan ext s f 6s
.48%
—
52
1961
A-0
"APoland
A-O
15
A
(Rep) gold 6s—1940
4 Vis
assented
1958
A-O
12%
•AStabilization loan 7s_1947
A-O
15
—
A-O
14%
15%
15%
13",000
32~000
A
4Vis
assented
♦AExternal
1,000
20,000
8s
15%
16
15%
f 8s
.1950
J-J
14%
—
15%
.—1963
J-J
12%
15%
15%
J-D
57
2006
J-J
52
Sale
1973
M-N
89%
Sale
s
85
Sale
87
5
May 17
May 6
May 17
6
6
53
Apr 21
May 17
87% Apr 19
87% Apr 22
87
86%
May~6
86%
M~a~y~~6
Feb
19
15
15
May" 10
15%
May*"2
14% Mar 24
16% Feb
2
Sale
12% May 31
14% May 17
12% May 31
15% May
4
14% May 17
12% May 31
14% May 17
12% May 31
153/4
15 % Feb
5
16
1
58% Mar
7
58% Mar
4
58
,81% Jan
6
Feb
19
16
13
12%
2
82% Jan
81% Jan
88
85
...
53
87
86
88
16
13
15
assented
A4%s
Porto
1968
—
54% May
52
__
15%
12%
__
13
16
12%
Sale
15
May
9
pib~12
Feb
Alegre (City of)—
>
stamped pursuant to
A
(interest reduced
1961
Plan
to
2.375%)
7Vis
1966
A
to
duced
Rhodesia
&
(interest
2.25%)
loan
•ARio de Janeiro (City)
8s_1946
Stamped pursuant to Plan
A
65
58%
(interest
reduced
50
58%
__
7
—
52
50
84%
A-0
61
74%
F-A
66%
66%
Stamped pursuant to Plan
A
(interest reduced to
2012
2%)
F-A
39%
A-0
80%
6Vis
Rio Grande du Sul
Sale
76
May 11
84
May
3
76
Jan
Jan
14
89% Jan
May 11
4
8
8
to
1953
sec
79
A-O
2001
2.375%)
♦AExternal
7,000
__
re¬
Nyasaland—
external
5%s
58,000
2001
stamped pursuant
Plan
to
—
„
__
62% Jan
74%
66%
49%
50
49%
77
78%
49% May
4
49% May
4
75
Apr
8
74
Apr
Apr
40
Jan
7
50
April
71
72
Sale
11
74
—
Mar 22
78
(State of)
*A8s extl loan of 1921
1948
__
Stamped pursuant to Plan
A
(interest reduced to
—1999
1968
Stamped pursuant to Plan
2.5%)
A 6s
r
extl
A
A7s
f
gold
(Interest
2%)
2,000
s
reduced
loan
of
64%
69
J-D
58
M-N
80
M-N
J-D
90% Mar 22
—
Apr 13
90% Mar 22
to
2012
—
extl
A-O
J-D
1926—1968
Sale
60
63
—
80
80
55
62
63
56
—
57
.Sale
—
63
May 18
63
May 18
58
Jan
4
64
Apr
8
May 18
70
May
4
57
Feb
19
70
May
4
—
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
19,000
7s 1967
Plan
to
*
For
2004
2.25%
A Rome
footnotes,
68%
62
Sale
62
stamped pursuant to
A
(interest reduced
2004
(City
see
of)
page
6Vis—1952
15.
A-O
59
__
__
58
Feb
26
145
Jan
27
59
Apr 28
146% Mar 2
NEW
June, 1960
York
New
Sales In
May
Stock
Value
Price Jan.
Interest Opening or
Period
Bid
Ask
Opening or
Highest
Sale
Sale
Prices
Prices
1952
Prices
M-N
f
8
107"
Feb
15
80
May
Jan
18
95
Jan 11*
Jan
14
95
Feb 25
95 % Jan
12
96
Feb 25
95% May 11
97
126
Mar 22
107
Feb
2
70
Feb
89
94
M-N
pursuant to
Plan A (interest re¬
duced to 2.375%)—2001
secured
extl
•a8s
Highest
Sale
Prices
Lowest
Sale
Ask
SINCE JAN. 1
RANGE
MAYLowest
Closing or
Bid
Ask
Bid
IN
May 31
May .2
7
BONDS
—
(City)—
Paulo
Sao
-PRICES
4,
I960
Exchange
BONDS
I
STOCK EXCHANGE
YORK
-
2
Stamped
1,000
f—1957
pursuant to
6 %s extl secured s
a
Stamped
Plan A
ant
May
80
4
4
94
83
to 2.5%)-1999
J-J
93
95
1950
4
J-J
95%
95%
—
95%
—
95%
—
95%
—
Plan
pursu¬
(inter¬
A
external
♦a 8s
95
90
89
M-N
2012
stamped
to
reduced
est
90
May
(State of)—
1936
8s
80
(interest re¬
duced to 2%)
Paulo
Sao
80
76
80
70
M-N
—
pursuant to
(interest re¬
2.5%)
1999
*§A7s extl water loan—1956
Stamped
pursuant
to
95
Stamped
Plan
A
J-J
to
duced
Plan
MS
(interest re¬
A
2004
J-J
Stamped pursuant to
Plan A (interest re¬
duced to 2%)
2012
a
J-J
2.25%)
6s extl dollar loan
Croats
Serbs
Hf-N
20%
M-N
20%
series
external
secured
A 7s
64,000
59,000
Shinyetsu Elec Power Co Ltd—
*
a 6 % s 1st mtge. s t
1952
6 Vis due 1952 ext to
1962
21%
22%
22 %
21%
22
193
J-D
100% 101%
14
100% 101%
90% May
92 %
Sale
90% May
90%
91
92 %
Sale
91
100%
Sale
99% May 19
95%
Sale
M-N
95%
Sale
100
Sale
Sale
95
97%
1971
due 1971 ext to
(City of) —
J-J
1981
f
J-J
'27—1961
due 1961 ext to
1971
sterling In of '12—1952
A-O
100%
5 Vis
1 '42 coupon_
M-S
* A6s 1st mtge $ ser—-1953
6s 1953 extended to
1963
Uruguay (Republic) —
3%-4-4% %
($ bonds *37)
M-S
99
II
99%
J-D
Sale
M-N
85%
Sale
1979
M-N
88
90
conversion—
101% 101%
84%
—
M-N
87%
92
—
4-4%-4%s ext readjust_1978
F-A
88%
91
89%
96%
94
extl readjustm6nt_1984
Del
See
15,000
J-J
Sale
923/4
923/4
—
100% 101%
99% May 10
99% May 10
98 % Feb
199% May 26
6
100% Jan
17
91
89% May 16
5
83
86% May 17
—
94
Apr
Mar 21
92
Mar
3
Apr
29
91
Mar 17
Mar 18
96
Apr 21
Mar
3
99% Jan
—
91
90
96%
May 26
102
211
May 26
101 % May 16
2
211
89
84% May
—
May 26
14
86
211
May 26
100% May 25
95
90
92
88% Jan
8
12 % Jan
27
10 % Jan
May 26
—
Cauca—
Valley
Cauca
of)
(Dept
F-A
12%
16
12%
Sale
12%
10 %
Sale
10%
11
10%
11%
'26
1961
J-D
1971
J-D
100% 101%
2
12 % May
3
11% May 27
2
188
ext to
12% May
10% May
16
F-A
6s
4
95% Jan
94% Jan 19
199% May 26
Sale
85%
__
*§AWarsaw (City) extl 7s_1958
* § A 4 %s assented—
1958
AYokohama
10,000
2
9
100% Mar 25
94% May 18
211
100%
1979
Valle
4
1993/4 May 26
—
195
3%-4%-4ext conv_1978
3,000
95% Jan
96% Mar
—
J-D
Extl readjustment
3Vis
May
—
Extl
I
96% Mar
94% May 18
97%
94
Tokyo Elec Light Co Ltd—
28,000
97% Mar 14
1
1
199% May 26
95%
179
A5 %s extl loan of
36,000
1
Apr
87% Apr
176
A-D
1,000
5,000
Apr
87
Co Ltd—
Power
3,000
64,000
87
2
5
J-D
A With Mar
May 11
100% May 10
2
Sale
96
*
100% May 5
14
May 11
5
14
93% May 26
92 % May 31
Sale
90%
94%
♦A5s
100% May
5
May 11
15
y2
J-J
5 Vis
Tokyo
Apr 25
23
22
94% May 27
11
90%
s
19% Jan
14
94
11%
Sale
(40-yr)
5
100% May
5
May 11
Sale
15
Elec
14
15%
11
94%
a5 Vis
100% May
17
18
J-D
Italy Development Fund
exter loan 5Vis——1974
100 % 101%
12%
14
18
J-D
Gtd
22% May
23% Apr 21
19% Mar 23
^gg
188
J-D
2
Feb 25
93% Jan 12
3
Mar
22% May
22% May 13
21% May 19
21%
-1965
5Vis extl loan Jan
1
1968
5%s extl loan—Dec 1 1968
loan
external
Taiwan
1,000
20%
Sale
Sale
J-D
Silesia
4%s
90:
94
—
Mar 22
126
22%
(Prov) extsf 7S-1958
a 4 %s
assented
1958
South Africa
(Union of)—
a
So
220,000
92
—
1982
a 8s
22,000
95
95% May 11
95% May 11
I-
—
B sec extl«—1902
10,000
4,000
—
Slovenes—
&
34,000
1,000
94%
MS
1968
to
duced
1,000
of
6s
1961
due
RAILROAD AND
12% Feb 25
Jan 28
99% 100%
99
91%
99
91%
May
100
May 13
85
100
May
12
Mar 25
208
99
4
4
207
May 13
101
Apr
.
20
Mar 24
INDUSTRIAL
COMPANIES
Vis 1967
3%s_1972
3VaS
,-1984
Albany & Susq RR 4%s—1975
Alabama Gt Southern 3
33,000
mortgage
1st
llToOO
43,000
5s
19,000
115,000
140,000
20,000
93,000
25,000
47,000
34,000
27,000
457,000
709,000
4s
91%
J-J
84%
M-S
J-J
A—1962
F-A
M-N
Ludlum Steel—
—
Sale
99%
82%
89%
88
81%
—
78
81
78%
—
131
140
99%
Sale
96%
J-J
95%
debentures,
1980
American Airlines 3s debs_1966
Am Bosch Corp 3%s debs_1964
American Can Co 3%s—-1988
4
%s
f
s
Foreign Pwr 5s—2030
&
Amer
4.80s
junior
5s
—1987
debs.
& Foundry
debs—1977
99% May
4
101
May 11
95%
4
Jan
8
92
97% May 11
96% Jan
4
97% May 11
83
May 19
81 % Feb
8
83
96% May 24
98% May 10
94% Jan
22
100
89
Jan
19
92% Jan
95 Va Jan
18
96%
83
97%
Sale
96%
96% May
Sale
6
82% May
2
90%
93%
92 % May 13
92%
94%
95%
96%
95%
96%
95% May 18
96% May 12
95
97%
98%
99
97%
99
97% May 26
99
92%
90
91
92%
subord
86%
87
88%
90
88
6
66%
Sale
61%
Sale
62
Sale
J-J
59
Sale
56%
Sale
57
Sale
260
Sale
Sale
381
Sale
American Tel & Tel—
May 19
Apr
7
93% Apr 29
96% Apr
7
99% Apr 18
90% Apr
18
Jan
5
86% Jan
13
91
Mar" 16
Jan
88% May 25
60% May 24
55% May 3
90%
M-S
350
May 13
63% May 23
May 12
90
95
A-O
F-A
5
90
90
May
3
64
May
6
60
Apr
18
71
58% May
6
55
Apr
20
63% Jan 21
May 17
385
4
260
Jan
4
Machine
conv
4
Jan
87
Sale
90
Jan
58
May 12
89
93
2
111
26
Mar
95
2
A-O
90
101
63% May 23
May 19
90% May
M-N
95
4
May 27
92
May 31
62
A-O
M-N
Apr
Mar 28
135
Mar
99 % Feb
93% May
J-D
81
96% Feb
May 20
101% May 19
95
82%
82%
Amer
Sale
Sale
96%
F-A
J-D
of
f
s
May 27
68
Sale
A-O
3%s—1964
debentures
1979
4Vis s f debentures——1982
3%s s f debentures——1983
Aluminum Co of Can 37/e8_1970
Co
3s
118
135
92
91
96
5
63%
60
May~16
May
123
Sale
91
Sale
89
Allied Chem
96%
May 20
95
95%
58
110%
96
134%
89% Mar 16
4
76% Mar 14
Sale
Sale
A-O
84% Jan
88% May 25
3
Sale
A-O
1981
West 1st 4S-1998
& Dye 3%s—1978
Sale
.100
Sale
100
&
88
Alum
123%
—
__
96
96%
subord debs
conv
Allegheny
American
222,000
debs—1979
subord
conv
Alleghany Corp 5s ser
Allegheny
360,000
M-N
Inc—
Aldens
237,000
1st M
Alabama Pwr
.
340
May
385
May
18
4
78% Mar 28
debentures
Sale
75%
Sale
75%
'77%
Sale
81%
Sale
Sale
78% May 31
81% May 10
14
debentures
A-O
77% Jan
2%s
79
222,000
1980
1975
73
8
2%s
F-A
72% Jan
180,000
70%
Sale
71%
73% Mar 23
198,000
J-J
6
1986
May 12
69% Jan
debentures
70% May 27
72
2%s
Sale
A-O
72%
73%
74%
Sale
73%
Sale
73% May 24
J-D
71%
72%
74
Sale
72%
Sale'
72
86%
Sale
88%
Sale
88%
Sale
88% May 10
.
62,000
2%s
2%s
debentures
167,000
3%s
debentures—
debentures
428,000
4%s
debentures—^
1,304,000
994,000
183,000
89,000
16,000
14,000
8,000
s
debentures
2%s
debentures
3%
3 %s
5s
debentures
51,000
31,000
10,000
5,000
40,000
33,000
15,000
82%
84%
71
82% May 19
85% May
Sale
79% May 18
82% May
78% Jan
4
Sale
88% May 19
90% May
85 % Jan
14
98
May
93% Jan
4
103% May
100% Jan
so y8
Sale
J-J
86
Sale
89%
Sale
89%
200%
71% Jan
Sale
Sale
93%
90% Mar 23
14
2
84%
78%
101
75% Mar 10
25
May
85%
M-S
A-O
11
86% Jan
74
81% Jan
80%
M-N
13
Jan
89% May 20
74% May 13
'
Sale
97%
Sale
96%
Sale
96% May 25
Sale
103%
Sale
103%
Sale
102% May 24
86% Mar 30
84
91
Apr
7
Mar 21
98% Apr
Apr
M-S
Sale
218%
Sale
May 25
227% May 27
198
A-O
96
Sale
97%
Sale
97%
Sale
97% May 23
98% May lo
95
Jan
98% Apr
A-O
88
Sale
90%
Sale
89%
Sale
89% May 27
91% May 12
88
Jan
91% Apr
Steel
4.35s
s
Company—
subord
debs
Associates Invest
Top
& Santa
1st
&
see
83%
57
Q-J
87%
85
84%
57
98
Sale
May 19
84% May 13
81% Jan
84% May 13
83% Jan
20
84% May
57
Jan
14
61
Mar
57% May 26
59
May 26
98
Sale
4s
A-O
94%
Sale
M-N
81%
Sale
x81%
M-S
95%
Sale
97%
93
F-A
94%
105
96 Vi May
98
page
15.
May
2
94% Jan 14
98
Apr 26
82%
Sale
81% May 24
823/4 May
3
813/8 May 24
88
Mar
98
97
97%
97
97% May 10
95% Feb
8
98
Mar 25
Jan
22
18
96
106
97
Sale
May 24
96% May 10
102% Jan
18
106
Apr
28
101 % Jan
26
106% Apr
,5
103% May
6
1033/4 May 23
98% Jan
20
105% Apr
6
May 16
92% May 25
90
»Jan
5
87% May
86
Feb
17
88
22
94% Apr
101%
102%
Sale
92
Sale
91
Sale
87%
Sale
87% May
A-O
90%
Sale
91%
M-N
86%
87%
87 %
1963
M-N
93 Va
—
94
104%
103% 1033/4
94
98% May 24
3
105% May 17
103% 106
__
93
105
103% May 27
104%
—
98% May 24
103% May 17
J-D
__
1
93% Jan
103 % 106
102% 103%
F-A
19
7
22
15
13
23
Sale
F-A
„
85% Feb
May 19
85
61
60%
Charlotte Air Line
mortgage 3%s
footnotes,
84%
Saie
85
Fe—
.-1995
July 1995
General gold 4s
Stamped
Sale
83%
217
/
1984
3%s——1982
4Vis debentures..
1976
5%s subord debs
1977
5%s. debentures
1977
'5 Vis debentures———1979
inc
os
81%
Sale
Corp—
f debentures——1984
&
F-A
A-O
225%
5
104% Mar 23
246
1973
debs—
conv
debentures—
Atlanta
For
81%
Mar 10
1969
3 Vis debentures
-1977
^nheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s__July 1995
4 Vis
3s
Atchison
123,000
F-A
May 18
82
77 % Mar 24
American Tobacco 3s——1962
Armour
349,000
J-D
72
76% May 13
74% May 18
Feb
Armco
7
.—1982
1987
1973
1971
.-1984
-1990
—1985
1983
debentures—.
31,000
235,000
70,000
154,000
70%
Sale
__
2
May
5
93% Mar 30
Mar 24
7
8
NEW YORK STOCK EXCHANGE
Sales In
New York
May
187,000
16,000
4,000
Gen
4,
-PRICES
19C0
Exchange
BONDS
Atlantic
}
Price Jan.
Stock
Value
Interest
Opening
Period
Bid
May 2
Opei^ng or
or
Ask
Bid
Ask
Bid
unified 4Vis ser
96
98
99
af-s
80
84
82
85
82
88%
88%
92
89%
31,000
j-j
79
j-j
3Vis debentures
1979
4Vis conv subord debs—.1987
86
87%
83%
—
j-j
287,000
286,000
subord
debs
RR
1979
Sale
78 Vi
98
1
—
78 Vi
91%
89
86Vi
87
88%
84
84%
Sale
86%
71%
Sale
71%
Sale
74
Sale
71%
73%
71%
Sale
75 %
Sale
67
69
Sale
71
72
71%
Sale
Sale
1990
J-D
81
Sale
76
76
1993
M-S
88
90%
89
Sale
70%
Sale
f
s
4s
debs
—1974
J-J
74
—
111%
Sale
77%
112%
J-J
81
90
78
Power
Cons
mtge 3s
K
ser
4Vis
subord
conv
Co
Boston
&
5s
debs
Maine
Sale
61,000
13,000
80,000
Pacific
consol deb
'
AGen
10,000
subord
debs__1976
mtge 41is
1965
23,000
Central
1,000
663,000
&
mtge 3%s
de
1,000
Ref
'
&
77% May
6
Apr
22
81
Jan
4
87
Jan
26
90
May 26
107
Jan
27
117
97
Jan
13
103% Apr
95% Jan
18
May 26
90
May 26
113% May 31
101% May 13
97% May
9
4
2
9
153
16,000
1,000
19,000
3,000
93
144,000
21,000
ww_1974
3Vis
ser
gold 4s
1989
22,000
26,000
Burlington & Quincy—
& ref mtge 3 Vis
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
50
18,000
51
May
2
May
J-D
84% May 12
89
Sale
7,000
M
inc
Milw St
ser
4 Vis
Jan
18
87% Jan
25
88
Jan
28
76 % May 16
77
May 20
75% Jan
11
77% Feb
12
76 Vi Apr
26
89
89
May" 2
Sale
May
Sale
90
76% Apr
26
Jan
22
89
Jan
22
Apr
6
89
May~~9
Apr
7
77
Jan
14
81
Mar 17
108% May
2
123% May 31
107
80%
93%
78
78
May 26
78
May 26
78
Mar
Sale
99% May
9
Jan
11
101
May~25
99% Jan
6
5
conv
A 5s
inc
A
inc
debs
ser
84%
85
83% May 27
86% May 13
78% Feb
Sale
54
Sale
58
M-S
93
May 20
44
94
95
48"% May 17
95
May
2
J-D X
Feb
8
95% Mar 18
80
95 % May 24
63% May 11
78% May 5
92
61
F-A
61
Jan
14
63% May 11
78
Mar
A-O
Sale
97%
Sale
91
92
J-D
82
70
40%
Sale
63%
87%
80
69%
72
May 16
9
70
108
69% May
107%
M-N
104
Sale
41
80%
84%
83%
83%
90%
.
87%
90%
Sale
A-O
103
Sale
90
Sale
Sale
A-O
100
79 Vi Feb
18
80
Jan
2
68
May 16
73
May
2
May
4
6~9~%
Apr
~20
75
Apr
8
5
108
May 13
41% May 31
83% May 11
83% May 13
101 Vi Feb
37
77
~
—
874,000
1,000
99% May
3
10,000
11,000
RR 2%s series A—
4Vis income debs_;
76% May 27
88
79% May
2
89% May 18
May 18
26,000
1st mtge
For
footnotes,
5Vis
see
ser
page
C
83% Mar 16
4
87% Jan
4
4
106% Jan
26
91
Apr 25
76% May 27
116
Jan
100
Jan
18
88
May 18
105
Jan
28
83
Jan
18
.
.
J-J
93
J-J
82
J-J
111
93
85
89
93
90%
84%
90%
106% 107%
Sale
104%
Sale
Sale
95%
Sale
80%
86%
80%
83
78
M-S
93%
M-N
79
Sale
80%
F-A
80
Sale
79%
89
Sale
J-J
95%
90%
82
'
—*
J-J
F-A
80
84%
79
f.
80
F-A
76%
F-A
80
—-
w
—'
104% May 27
107
May 10
95% May
4
96% May
80% May
2
89% May 13
80% May 16
■
2
80% May
79% May
Sale
80%
89%
85
89% May 27
80% May 16
81
80
:
—
80
80
2
93% Jan
4
79
Jan
4
80% May 27
79
Jan
28
88
Mar
82
80%
80
80
5
.
Sale
x52
85
5
90
94%
90
May
6
90
May
65
65%
60
May 13
65
68%
72%
52
Sale
80
73
68% May 27
x50% May 16
Sale
82
82
77
May 10
May 19
67
May
•
74
78
77%
83%
78
April
69%
74 %
67
Sale
69%
April
57
58
46
57%
46
April
45%
Sale
40
Sale
36
J-J
76%
April
April
80%
81
65%
Sale
M-S
62%
Sale
April
57%
Sale
J-J
62%
65%
J-J
1995
M-S
1983
F-A
'v'__
:
v.-h
96%
81
Apr 22
Mar
83
Mar 15
Jan
80
Jan
7
Mar
9'
82 % Jan
29
2
92 % Feb
11
May 13
81% Jan
19
23
9
2
6
60
69
May 27
52% May 26
68 Vi May 27
50% May 16
71
85
3
82
May 10
85
Mar
79
May 12
74
Jan
6
79.
May 12
70
May 12
62% Mar 17
72
Feb
May
May 25
May 31
78
75% May 13
76
May
65% May 23
59% May
3
67%
May™4
61% May 19
59
50% May 10
63% May 26
60% May 23
63% May 26
50
62% Mar 17
63% Mar 17
72
72
71% Mar 11
72
Sale
75%'
86
84
65%
66
46% May
40 Vi May
46
59%
Sale
60 %
Sale
51%
Sale
56%
Sale
62%
63%
62%
63%
72
97%
99% 100%
83%
:
80
83%
100% 101%
15.
1
2
Apr 26
58
Jan
27
36
85
Sale
80
1
18
36
84
79
Feb
59% Jan 25
46
66%
71%
7
MarlO
Sale
76
-
4
Mar 29
89% Mar
May 25
Sale
Mar 18
80 Vi Jan
77
May 5
80% May 18
94%
__
8
80% May
91
80
90
1
11
80
80
67
90
-*
Apr
1% Jan
80
May
79% May
90
5
$8%
2
-80
—
80
13
104% May 27
'
J-J
1980
.
May 13
41% Jan
6
84% Mar 24
99% Mar
101% May 12
Pac—
2nd M conv inc 4 Vis Jan 1999
1st mtge .3s ser B—
1989
Chicago Rock Island & Pacific
5
83% Mar 16
70
--
27
92% May 11
87 Vi Jan
77
76
Apr 28
79% Jan
88
Sale
93
5
May
88
91
79
«...
29
Mar 24
May 12
—
Sale
Jan
113% Jan
4
37
May 13
81% May 20
Sale
Sale
101
80
102
5
88% Jan
83% May 13
37%
83
87%
80
73
68
2
69% Jan
2
82
—.w
.72
Sale
Sale
May 12
106% May 20
Sale
May
Apr .27
86% May 13
89% May 19
97% Jan 19
92% May 5
101% May 10
92% May 11
92
—
70
83
A-O
89% May 19
99 % May 24
Sale
80
loV/4
102% 103%
J-J
—
92
Sale
May 20
78% May
5
101
__
__
73
86
62
90
Sale
79%
67%
May
May
Sale
101%
__
—
78%
98%
88%
A-O
95
62
__
78
111%
M-N
Sale
62%
69 %
A—2055
1
11
Jan
May 25
85
57
Chic & North Western
Ry—
78
101
26
83%
M-N
2019
Feb
Mar
50
M-N
B Jan 2044
93
78'""
Sale
1985
XJan
ser
1
123% May 31
Sale
2054
-1994
series
4 Vis
12
82%
5s__1982
4s series A
Jan
68%
M-N
Jan_2003
8
Mar
88
__
101
6
89
2
80% May 16
121%
94
4
87
93%
92
78
Sale
A Jan_1983
A
Paul &
72% Jan
36
80%
100% 100%
92%
Jan__2038
l
21
J-J
91%
A_1988
54% Mar
J-J
76%
ser
2
24% Mar 22
M-N
F-A
Jan
g
inc M 4%s
A 1st M inc 4s
4Vis
95,000
315,000
debs
Jan
29
May
18
88
108%
99% 100
82
Jan
Jan
88
77
A-O
May 18
87%
80%
J-D
4
93
76%
__
89
90
10
Jan
66
76%
90
29
84% Feb
Mar
Sale
Sale
115
A-O
80% Jan
181
May 31
30
Sale
26
11
87% May 11
28
Apr
11
Feb
79
70
87%
77%
Jan
81% Jan
57
Sale
88
M-N
9
60% May 2
30% May 17
87% May 24
57
Ind'polis & Louisv Ry
A 2d
Chic
5
May 31
28% May 2
87% May 24
28%
April
B
ser
Chic Gt Western 4s
AGen
8
137
67%
Sale
1997
(conv)
Chicago & Erie 1st
Chic
95,000
income
Mar 29
Mar 28
50
57
89
A-O
1st
A 5s
19
3
Sale
A-O
warrants
mtge 3%s
98
11
80
May 18
J-J
F-A
ww_1971
debs
AGen M inc 5s
Feb
79
79
M-N
J-D
1st
74
84% Mar 18
May 19
Chic
4,000
Mar
84% Jan
87% May 11
80% May 2
84% May 24
84% May 12
60
67%
J-J
Ref & imp M 3%s ser HL1973
R & A div 1st cons 4s
1989
cons
4
Mar 28
6
2
Sale
60
87%
75%
F-A
warrants
imp
67 % Jan
74
5
May
80 % May
84% May
139% May
Sale,,
Sale
J-J
E__1996
2nd
50%
50
31
A-O
1974
—
30,000
11,000
Sale
79%
56
68
33/is debentures
—1981
4 Vis conv subord debs__1984
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & imp 3Vis ser D__1996
40,000
37,000
88%
79%
Sale
80
Champion Paper & Fibre—
3 Vis debentures
1965
.
73% May 19
77% May
May
Corp—
sub
conv
Without
192,000
Sale
63%
May
1968
B
ser
Pasco
Without
6s
20
20
87
84%
73%
J-J
A-O
A__2020
ser
5.90s conv sub debs
19,000
87%
86
J-J
5Vis conv subord debs—1979
Chadbourn Gotham Inc—
49,000
Sale
51
1995
Pacific Ry—
ref 3 Vis ser A
1st
1st
Cerro
147%
84%
89%
1976
4Vis conv debentures
1974
Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
459,000
80%
Sale
87%
Ry—
(perpetual) —
AGen mtge 4Vis ser B.2020
Central Illinois Light Co—
34,000
4
80
Airlines—
Celanese Corp 3s debs
3 Vis debentures
Cent of Georgia
Ry—
1st mtge 4s series A
27,000
Jan
110% May 10
100% May
5
97 Vi May 10
98
Buildings—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
Case (J I) Co 3Vis debs__1978
5Vis conv subord debs_-1983
Caterpillar Tractor 4 Vis
1977
621,000
Sale
139%
87%
80%
A-O
California Elec Power 3s_1970
Calif-Oregon Power 3%s_1974
Canada Southern 5s ser A_1962
3,000
J-J
1961
AGen mtge 5s income—1982
12,000
67
79
Sale
M-S
Niag Elec 23/4s_„1975
Burroughs Corp—
4Vis conv subord debs
1981
11,000
May 20
90
87%
79%
179
M-S
Buffalo
conv
74
May
May
May
73% May
20
77
77
101 %
97%
86%
83
1981
mtge 2y8s
1976
1st mortgage 3s
1980
1st mtge 4ViS—_—i.1983
Brown Shoe Co 3Vis debs_1971
4 Vis
76
77
84%
M-N
1967
General
657,000
5
13
RR—
AC
Terminal
J-J
J-J
1st mtge 4s series RR—1960
Alnc M 4Vis ser A July 1970
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co-—
4%
Jan
70% Apr
F-A
M-N
1980
1st gold 4%s series JJ
Capital
71
May 20
J-D
1979
2%s debs
series
Canadian
87% May 27
May 20
69% May
A-O
1980
debentures
Boeing Airplane Co—
conv
Borden
84% Mar 18
76
*90
100
1
4
77
793/4
113%
100% 103
Feb
139% Jan
&
Bethlehem Steel Corp—
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J___1976
3Vis
100
May 11
87% May 27
74
90
78
5s
May 18
86% Mar 23
106
70% May
68 % May
75
__
J-J
Finance
May 11
7
84% May
71% May
90
mtge
Light Co—
Debt adjustment
X,
4Vis deb series A.^.1978
4Vis deb series B
1978
115,000
21
116
67%
mtge 3 Vis
conv
Berlin
160,000
Jan
—
May
City Elec 6s
1955
*A6Vis s f debentures—1951
A6Vis s f debentures
1959
_—
Mar"l5
83
131
98
2,000
92
116
67%
ref
Bush
15
Sale
97%
—.
Jan
125%
96%
1,022,000
87
Sale
95%
13,000
li
118%
96
1,000
90% May
86 Vi May
May 25
Sale
M-N
3,000
May 10
90
—
100% Mar
M-N
8,000
90
6
102% May ,6
1977
293,000
249,000
1,000
82% May 31
8
86 Vi May
6
100% May 31
F-A
*ABerlin
'
3 8
Feb
90
86 Vi
J-J
ref
1st
Jan
85
Sale
Beneficial Indus Loan 2%s_*61
6,000
99% May 16
79
May 10
100%
Beneficial
679,000
21
May 31
90
Sale
41,000
19,000
Jan
82 %
102%
16,000
529,000
95
May 11
89% May 19
Sale
J-J
1st
28,000
1,000
99% May 16
82
M-S
2010
1st
-—-
98 Vi May 10
Sale
—
A-O
1989
4Vis
Prices
139%
F-A
2010
1st ref mtge 3s ser Z
10,000
Prices
Highest
99
Vi
90
Baltimore Gas & Elec Co—
132,000
Sale
Prices
Co—
AConv 4%s inc__Feb
4 Vis conv debs ser A
14,000
Sale
105
F-A
1st cons mtge 37/8s ser A-1970
1st cons mtge 4s ser B_1980
1st cons mtge 4 Vis ser C_1995
328,000
JAN. 1
Lowest
Sale
Prices
Manufacturing Corp—
conv
Baltimore & Ohio
82,000
—
M-S
Atlantic Refin 2%s debS—1966
5,000
740,000
195,000
SINCE
Highest
Sale
Ask
j-d
5s
RANGE
Lowest
Coast Line—
A.1964
Avco
BONDS
IN MAY-
May 31
Closing or
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C
1972
Gen mtge 3%s ser D__1980
3,174,000
—
May 31
47% Jan
27
May
6
80% May 26
100 % May 16
77% Mar 11
80
May 6
80% May 24
99% May 19
75% May 13
.
Jan
25
85
Apr
25
65 % J an
6
68
Jan
14
Mar 15
66
Feb
10
Feb
60% May 23
79
9
Jan
20
97% Jan
5
Feb
17
80% May 26
100% Feb
26
NEW YORK
June, I960
Sales In
New York
May
Price Jan.
Value
$
BONDS
-PRICES
May 2
Opening
Period _Bid
EXCHANGE
4,
I960
Stock Exchange
Chic
STOCK
or
Ask
Opening
Rid
May 31
or
Ask
Closing
Bid
11,000
16,000
MAY-
RANGE
Lowest
Highest
Sale
Prices
Prices
JAN. 1
Sale
Price#
SINCE
Lowest
Sale
or
Ask
1st & ref M 2%s-4Vis
1994
J- J
62%
65
61%
65
61%
1994
J-J
61%
64
59%
61
58
J-J
92%
Sale
J-J
90%
2%s-4Vis.
Chicago Union Station—
1st mtge 3%s series F—1963
1st mtge 27/as series G—1963
Chicago & Western Ind RR~
10,000
IN
9
Highest
Sale
C£VY'V
Prices
T H & Southeast—
Income
6,000
BONDS
—
1st coll tr M 4%s ser A.1982
M-N
61
May
5
5
Majr**5
61
95%
Sale
95
94
May
92%
94
93
94
93
May 25
94%
Sale
94 Vi May
9
94% May
80%
Sale
80
9
80% May
92
93%
95
78%
79%
80%
M-N
90
91
F-A
90%
F-A
75
.
62% Jan
61
—
Sale
95% May
93
59 %
Apr
92
5
64
Feb
17
12
62
Jan
27
Jan
8
90% Jan
14
5
92% Feb
3
95% Mar 30
2
78
Jan
8
82
Mar 17
Jan
25
93
Mar 28
2
May 25
95% Mar
3
Mar 23
94
Cincinnati Gas & Ele'c—
8,000
2nd
mtge 2%s—-—
1975
mortgage 27/aS
—1978
mortgage 4VaS
1987
1st
4~000
1st
A-0
Sale
May
J-J
92%
--
92% May 20
93
May~20
91
89% May
90
80
80
May 6
May 24
89 Vi May
Sale
Sale
—
89 %
—
Cincinnati Union Term—
14,000
1st
mtge gtd 3%s ser E_1969
1st mtge 2 %s series G
1974
16,000
C
109,000
I
T
Financial
3%s
179,000
16,000
86 %
91%
90%
Sale
92%
Sale
98%
Sale
96
Sale
76
Sale
79%
Sale
80%
81
May 20
95% May 25
79% May 2
91% May 12
A-0
1993
J-D
67%
71
69%
Sale
69%
71
69% May
70% May
E_1977
J-D
76 Ya
77
76% May 27
78
—
61%
62
63% May
1970
&
1971
f debs 1977
s
Ohio
General
Ref
157~000
& St L—
series
5s
80
6
78
Feb
15
87
90% Jan
80
11
May 24
ser
.
.
89%
Jan
13
92% Apr
5
98% May 12
92
Jan
4
80% May 12
75
Jan
7
99% Apr
82% Apr
12
71
Feb
26
7
v.
B
impt 4%s
M-S
85
.1993
J-J
72%
Sale
771/2
Sale'
4
1st 4s_1991
J-J
59 y8
63
631/2
Sale
St L Div
tr 4s__1990
M-N
81
J-J
85
May 16
May 18
2
67% Jan
6
87% Feb
2
__
General gold 4s
Cine W & M Div
27,000
6
May 24
J-J
debentures
Cities Serv Co 3s
Cleve Cine
89%
Corp—
4Vis debentures
102,000
89%
79"%
--
17
87% Feb
17
72% Jan
4
78
Apr
27
59 % Jan
6
64
Z Apr
81
6
•
2,000
148,000
1st coll
Cleveland
1,000
Ilium
Elec
1970
3s
1st mortgage 3s
1st mortgage 2%s
—1982
81
86 y2
J-D
80
87%
75
Sale
•
74
—
68%
1985
1986
1989
1993
M-S
69
J-D
80
1st mortgage 4%s
-1994
Clev Short L 1st gtd 4%s_1961
A-O
937/s
Sale
941/4
A-O
97%
98
99% 124
11~000
1st
10,000
mortgage 33/8S__.
1st
mortgage 3s
mtge 3%s
1st
10,000
7,000
Colorado
944,000
4%s
Fuel
Iron
&
Columbia Gas System Inc—
3s debentures series A-_1975
13,000
711%
92
82
75
68%
69
J-J
130
J-D
84
F-A
Sale
mtmm
Sale
84%
98
Sale
84% May 31
2
22
76
Feb
2
19
72
Jan
27
21
82% May 18
75% Mar 24
4
2
92
May 31
941/4 May
2
99% May 16
Feb
10
92% Jan
97% Jan
19
87
92
Apr 27
941/4 May
2
5
100
Apr 25
130
Apr
27
85%
86
86%
Sale
85%
88
12,000
3%s
debentures
ser
E__1980
86
90
37/as
1981
F
G—1981
1982
H
I
M-S
A-0
A-0
J-D
87%
88%
93
102
Sale
——
94
Sale
A-0
987/s
-1983
M-S
88
90
M-N
94
97
4%s
debs
4%s
debs
series
K—_1983
229,000
2,000
5%s
debs
series
N
3%s
conv
subord debs
J
101 %
1984
A-0
1964
M-N
90
Sale
86%
94
—
—
88%
100
105%
■■
101
Sale
95
94%
—
100%
—
104%
Sale
93%
95
85
98
Jan
4
May
6
6
85% May
9
84
86
6
84% Apr
84 Vi Feb
20
86
May
2
3
87
Jan
20
6
84
Jan
29
87% Jan
4
6
Sale
103
104%
'101%
May
6
May
86% May
86
May
88% May
"
99
4
89
May 24
103% May 26
100% May 4
105
May
3
Sale
86
99
93%
95
93% May 12
98%
Sale
97% May 23
Sale
102% May 23
103
103% May 18
May
85 % May 25
88%
98
Sale
__1982
6,000
19,000
84%
85%
Mayll
85
84%
series
4
Feb
88% Apr
84% May 12
84%
series
May
81
74% Mar 22
Sale
85%
debs
May 31
99%
86
5s
Jan
84%
100
83%
167,000
80
99% May 16
J-J
33,000
82% May 18
99
A-0
ser
5
97%
1979
ser
Jan
May
94Vi May
1977
series
May
92
C
debs
75
Sale
D
debentures
75
96
ser
43/4S debentures
4
95%
ser
debentures series B—1975
(15 %s
May
92
Sale
3%s debentures
20,000
22
82
—
3%s debentures
25,000
2
84% Jan
May 23
—
23,000
3s
Feb
88% May 11
—
82 i/a
22,000
10,000
81
75
78
711/2
„
May 23
861/4 May 24
Sale
Corp—
A s f conv debs 1977
ser
—
81
92
M-S
82%
77%
M-N
81
—
86%
Ya
91
Sale
9i
May 31
May 6
99% May 10
May 10
102% May 12
95
May
3
100 Vi May 11
104"% May
91
6
May 31
83% Jan
27
Mar 17
85
85 Vi Jan
85
Feb
2
89
92
Jan
6
Jan
4
6
100
102
21
May
Apr
6
107% Apr
4
102% Mar 23
98% Jan
5
88 % Jan
11
Jan
8
101% Apr
100% Jan
6
105% Apr
94
91
May 31
95% Mar 23
95% Mar
7
7
4
Columbus & Sou-Ohio Elec—
1st
M-S
1st mortgage
M-JV
1st mortgage
1st mortgage
5,000
A-O
mortgage 3Vis_.
-.1970
35/aS
;
1983
3%s
1986
4%s.
-1987
Combustion Engineering Inc—
5,000
20,000
2,000
3%s
373,000
subord
conv
12,000
93%
91
97%
96%
Sale
Sale
83%
Sale
81%
80%
83
F-A
81%
78
——
73%
73%
debs
1999
69
73
73%
72
—2001
A-O
63
--
70%
74%
Sale
76 y2
74%
77%
80
84%
Consolidated
___
Edison
1st
1st
&
ref M
21,000
1st
&
ref M 23/4S
2,000
1st
&
ref
21,000
1st
& ref M
of
2%s
A_1982
M-S
73y4
B_1977
A-0
73
J-D
ser
C-1972
ser
D
1972
M-N
3s
ser
E
1979
J-J
ref M 3s
ser
F
M 3s
82 y4
3,000
1st
&
64,000
1st
& ref M
G-1981
M-N
M-S
79
ref
1st
&
M
3%s
1st
&
ref M
3%s
12~000
1st
&
ref M 3%s
May 16
91
May 16
94
May 11
98
May 19
91
Mar
81 % May 24
84
May
1981
81
Jan
68
Feb
1
73
4
73% May
4
70
Jan
20
73% Apr
73%
70% May 23
70% May
2
69
Feb
26
70% May
74
761/4
9
71
Jan
25
77
77
73% J an
25
83%
74
May 26
731/4 May 16
83% May 25
75Vi May
72%
85 i/s May 11
80% Jan
19
85%
Sale
78
85% May 24
85% May 24
80% Jan
22
81
81
Vi May
78% Feb
17
78% Mar 24
85% May 11
86% Apr 21
81% May
5
75
70%
—
W '
May
F-A
75
May 24
75
77
80
761/4
79%
76% May 19
76% May 19
Jan
22
82%
Sale
801/4
82
8014 May 27
83 Vi May 12
79
Jan
15
79% Apr
84% Apr
6
85%
83
Sale
83
83
79
Jan
4
85% Apr
4
Sale
83%
86
May
2
78 y4
Sale
83
8i y2
841/4
86
J-J
81
83%
8II/2
79
801/2
83
85
82
'
831/4
May 12
5
8'3% May 19
86
May 31
May
2
84
85
May
May 31
83%
J-D
1-1983
F-A
Sale
5
85%
85%
84%
Sale
84% May31
90%
96
91
:
Sale
90% May 26
103%
103% 104%
73,000
1st
&
ref
M
5s
ser
N—1987
A-0
101 »/2
Sale
47,000
1st
&
ref
M
4s
ser
O—1988
J-D
87 y2
881/4
187,000
1st
&
5Yas ser P_'89
1st & ref M 5Vis ser Q.1989
J-D
101 Ya
Sale
M
debentures
1963
102%
Consol Electrodynamics—
4%s conv subord debs—1984
J-D
116
Consol G
Mar 28
98
Mar 31
100% Jan
26
87% Jan
19
Jan
6
104% May
2
103Vi Feb
24
2
104%
Sale
Sale
107%
Sale
104%
Sale
103% May 18
107% May
Sale
138
Sale
H91/4 May
138% May 31
*
ref
M 2%s
ser
T—1976
Sale
119Vi
78%
78%
78
73%
J-J
1st
11,000
100
72
__
87%
2
104% May 12
94
Mar 17
104% Apr
13
105% Mar 21
Jan
7
253
Apr
6
102% Jan
4
110
Apr
7
236
78%
4
88
112
Jan
19
76% Jan
11
138% May 31
(Bait )—
E L & P
1st
2,000
May
7
J-D
F-A
Mar 22
11
103
May 4
91
May 25
100% May 24
103% May 20
91
84%
85
82% Jan
Sale
Sale
13
Jan 15
90% Jan
103
92
2
Jan
79
8
86% May 5
May
5
104% May 12
93% May 10
104% May 4
103% 103%
Sale
104%
J-D
—1973
Sale
4
81% Feb
79
May
Sale
L-1986
Mar 28
Sale
Sale
2,208,000
2
81
90y2
debs__.
4
18
82
84 y2
conv
73% Mar
811/4
M-N
conv
6
85%
A-0
4s
4
84% Apr
6
83% Mar 30
81% May 11
1st & ref M 4Vis ser M-1986
3s
6
73% May 31
1st & ref M 3%s
617~000
80% Jan
81% May 11
23,000
364,000
4
73% May 31
23,000
ref
Mar 16
Jan
82
■
J-1984
ser
94
104
76
•
K.1985
ser
ser
ser
8
—
79%
1st & ref M 3%s ser H_1982
ser
91
23
8OI/2
83,000
13,000
3Vis
May 16
Feb
May 17
88% May 11
NY—
ser
ser
& ref M 23/4S
15,000
86
May 17
Co—
70
75,000
89
86
May 17
88% May 11
82
97
Jan 29
May 17
88% May 11
91
Sale
debentures
f
s
85
86
Sale
89
104
A-O
9,000
87% May 19
88% May 11
"
•
A-O
f debentures
87% May 19
86
91-
-
86
J-D
2%s sink fund
27as
—
86
1999
3s
12,000
Sale
87
87%
85
1977
_1978
2,000
s
1981 —J-D
debs
Commonwealth-Edison.
1st mtge 3s series L
1st mtge 3s series N
87,000
M-S
87%
'«»
— —
ref
M 2Vis
ser
U—1981
A-O
1st ref M 2%s ser X
1986
75
J-J
82
78%
80%
74
70
74
80
May
73
May 26
6
80
May
6
78% May 24
75
Jan
8
70% Mar 14
81% Mar 28
78% Apr
19
70% Mar 14
Consolidated Nat Gas—
2 3/is
1,000
17,000
3
33,000
3 Vis
8^000
47gs
3,000
5s
debentures
Vis
1968
-
debentures
—1976
debentures
1979
debentures
3s
as
F-A
77
88%
89 Vi
M-S
101%
Sale
F-A
93%
95%
94
—1985
F-A
"
26,000
5,000
8,000
7~000
A-O
1975
M-S
1987
1st mortgage 4Vis.
—1988
1st mortgage 4%s—
1989
A-0
Continen
Baking 3s debs_1965
3%s debs.
-1976
Can
Continental Oil
Copperweld
182,000
4,000
102%
conv
Corn
85%
87 % May
18
85% May
3
82% May 11
87% May 18
84 % Jan
87
83% Mar 14
May 10
84% May 16
May" 11
100%
103
103% May 18
96
103% 103%
95 %
98 Ya
Sale
102
101% May 27
103 %
100%
„
Sale
81% Jan
5
5
87% Mar
87
9
May 10
84% May 16
80 % Jan
—
100% Mayll
99% 100%
1
81
87%
5
81% Feb
98% Feb
9
101% Apr
4
103% Feb
10
103
May 10
100
Jan
6
92
May 27
Jan
8
100% Apr
18
8
97% Mar 28
103
May 10
to payment in U S
2001
5s
—
—
(stmp
mortgage 4%s—;
Contin
526,000
82%
87%
85%
83%
„
102
Consumers Power 27/aS
1st
__
82%
of Cuba—
debs
inc
__
85%
J-D
dollars)
74,000
88,000
37,000
Sale
1983
debentures
cum
81
1982
Consolidated RRs
A3s
84%
1982
.
debentures
5s
83%
M-N
-1978
debentures
4%s debentures
97~000
A-0
J-D
Corp 3s
1984
5%
Sale
4%,
8 iy4
II
A-0
98%
100
Sale
90%
100
92
F-A
97%
J-J
A-0
82
M-N
79%
95%
90%
84
80%
5
82%
100%
__
__
—
__
4%
96%
4%
4% May 27
Sale
81
100%
81
May 16
100% May 3
Sale
—
100
99
90%
Sale
96
May
99
May 26
6
4% May
4
81% May
4
79% Jan
6
May 23
97
May 23
100
May 4
90% May 17
97% Jan
6
101
4
Mar 15
92% Feb
2
96"% Jan
11
7
Jan
11
82% Mar 23
101% Mar
97
8
Mar 23
101% Apr
6
80
81%
102
Sale
101%
Sale
101
80
81
80
May 10
80
May 10
88% Mar
3
90% May 17
84
90% May 13
86
Mar
9
84
Mar
79
Jan 22
81
Feb
9
109% Jan
20
9
Steel Co—?
debs_.—1979
subord
Products
Co
4%s
1983
Crucible Stl 1st mtge 3%S-1986
J-D
A-0
97%
M-N
J-D
10%
98%
89
100%
89%
__
1
I
Sale
100% May 12
100% May
3
89% May
iuxy
101%
89 V
Ye
9
104% May 19
102
Mayll
89% May 9
100% May 12
97% Jan
18
89
12
90
Feb
23
Jan
14
Jan
102% Mar 23
Cuba
31,000
Northern Railways—
A 1st mtge 4s ('42 ser)-1970
Cuba
14,000
A
3,000
A
4s—June 30-1970
J-J
9
M-N
8%
A 1st
&
ref
4s
series
A-1970
J-D
8%
17,000
A 1st
&
ref
4s
series
B-1970
J-D
—1986
A-0
98
Curtis
For
7% May 25
12
8 Vi May
5
7% May 24
10% Feb
8
7
May 10
8%
8
May 23
9%
7% May 24
7% May 17
8% May
5
8% May 11
Sale
7%
9%
Sale
8%
9%
7%
8%
7
7%
8
Imp and Equip
A 6s
2
7% May 24
9%
Railroad—
1st mtge
19,000
25,000
7% May 25
9% May
12
4s
1970
—
9
7
8%
8%
__
9%
7%
Sale
96%
11
7
May 10
9% Jan
11
8
May 23
10% Feb
29
7% May 24
9% Feb
12
99% Feb
10
Publishing Co—
subord inc debs
footnotes,
see
page
15,
99
97
98
96
;
May 24
99% May 10
95% Apr
4
10
NEW
Sales in
New
May
Stock
Value
v.
York
STOCK EXCHANGE
Price Jan.
4,
1960
Exchange
Interest
BONDS
$
YORK
Period
Opening or
Bid
Ask
-PRICES
May 2
Opening
Bid
IN
May 31
Closing or
or
Ask
Bid
BONDS
—
MAY-
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
prices
Prices
Prices
Prices
Ask
Highest
Daystrom Inc—
4%s
765,000
subord debs—1S77
conv
M-S
128
Sale
135
—
146%
126
Sale
May
146% May 31
3
120
4
Mar
146% May 31
Dayton Power & Light—
1st
20,000
1975
1978
.-..1982
—1987
3s
1st
mortgage 3 Vis
1st mortgage 5s:
1st mortgage 5 Vis
J-J
M-N
77 Vi
79
—
—
so y4
.
80 y2
76 %
79
—
100% 102 y4
102% 1031/4
91%
101% 103
101% May 17
101% May 20
•AT-S
—
—
A-0
88%
90%
—
91% May
1977
J-J
82%
84
86
84
F-A
93
85
Sale
88
1983
94 %
Sale
94%
97%
94 y8 May
1963
M-N
93%
Sale
97
Sale
96
Sale
1st & ref M 5s ser C-1973
M-N
61
May
debentures
4%s subord debs
Delaware
&
Delaware
Lack
NY
9,000
3,000
Hud
Lack
Income
West
RR
1st
4,000
coll
&
Sale
90%
1993
tr
1985
5s
91 Vi May
iooy8 Jan
7
101% May 20
6
87% Jan
81% Mar 18
75
19
80
11
Apr
y8 Apr
Apr
103% Apr
6
103
5
2
91 Vi Apr
7
84% May 17
82% Feb
2
85% Apr
6
96
6
May 23
91
Jan
5
96% Mar 29
9
93% Jan
4
97% Apr
5
6
May 17
97yS May
22
63%
63%
63
64%
63% May 20
633/4 May
3
62
Jan
46
37
49%
37
40
37
May
37 % May
3
37
Mar 11
45% Jan
26
Sale
51
54
51
Sale
50
May 19
52
May
3
48
Mar 22
54% Jan
19
50
51%
51% May
3
51% May
3
50
Jan
48%
48
2
48
2
48
Apr 28
81% Jan
6
•
mm—*
M-N
51%
M-N
51%
M-N
51
Sale
48
Sale
1973
A-0
81%
83%
74%
84
—
mtge & coll tr 2%S-1980
3
Mar 31
64
87%
86%
89%
86%
90
12
54% Mar
9
M-S
1st M & coll tr 4%s
Delaware
1st
103% May 11
19
22
division
Essex
tr 4-6s
M
.
102%
9
Apr
Co
May 1 2042
Pennsylvania division
6,000
—
7
div
mtge due
&
Coll
ext
4s
&
Western
&
Morris
62,000
102% May
95% May 26
3%s
debs
2%s
Co
76% Jan
77% Jan
82
1990
&
6
75
80
—
1965
Deere
105,000
80% May
May 26
—
80 y8
100 Vi 101%
79
A
7,000
9,000
76,000
.
f-a
mortgage 2%s
1st mortgage
11,000
132,000
A-0
&
Pwr
B.1985
3s
Lt
1st mtge & coll tr 3%S-1984
1st mtge & coll tr 3788-1988
Denver & Rio Gr West—
47
.
May
84
—
May
'
—
—-• __
51% Jan
22
82% Mar 11
M-N
J-D
—
87
——
Feb~16
i9Vi
Mar 25
1st
mtge ser A (3% fixed
1%
contingent int)—1993
Inc mtge series A (4%%
contingent interest)
2018
14,000
18,000
Denver
Salt
&
J-J
78%
80
81
Sale
77%
Sale
77% May 31
81
May
2
77 % May 31
April
82%
Sale
83%
Sale
83
Sale
83
May 13
83% May
2
82
Jan
25
84
Apr
7
J-J
—
78
78%
77%
78 3/8
77
Feb
1
81
Apr
5
J-D
85
87%
88
87%
88
87
May 18
88
84% Jan
12
88
Mar 23
M-S
69%
73
71
76
Mar 31
88
82% Mar 21
Lake—
Inc
mtge (2%
fixed
1%
contingent int)—1993
Detroit
60,000
Edison-
Gem
& ref 3s
6,000
Gen
& ref
3^000
Gen
&
3'As
conv
2%s
Gen & ref
77~000
3%s
H
ser
ref
3 Vis
ser
& Mackinac
1971
ASecond
73
69%
87
77
70%
77
6
—
—
69%
87%
May 17
73% May
3
May 27
88
May 27
Jan
21
69% Jan
74%
__
28
71
Feb
83% Jan
29
88
May 27
Mar 24
160
Mar 24
160
136%
Sale
M-S
73
75
O—1980
M-S
81%
83
133%
75%
83%
Sale
78
Sale
134
140
75
136
133% May 2
75
May 12
78%
81
83%
81
May 23
76
129% Feb
4
Mar 14
May
9
75
83% May
May 26
2
80% Feb
2
136% Jan
1
6
76
May
84
Mar 22
9
Ry—
1995
gold 4s
Detr Term & Tun
M-S
—
87%
N-1984
ser
lien 4s
1st
—
69%
—
May
F-A
debentures
conv
Gen & ref M 2%s
68~000
M-N
K
debs
Gen
Detroit
M-S
1976
ser
14,000
2,000
1982
J-1985
1969
3%s
45,000
&
I
ser
ser
M 2%s
ref
1970
Sale
1995
1st 4%s_1961
J-D
67
J-D
M-N
66%
97%
M-N
66%
.
—
—
99
66%
—
66%
—
100
100Vi
66%
66%
66% May 16
66% May 16
__
98
99%
99% May 25
67%
Sale
100
66% Apr 20
66% Mar 3
67% Mar
2
66% Mar
3
4
97% Jan
5
100% Apr
1
67% May 31
67% May 31
67% Jan
11
67% Jan
11
87
Apr
Sale
75
80
May 18
75
May 16
91
May 13
97% May 12
91
May 18
207% May 20
190
May
Detroit Toledo & Ironton RR
3,000
2%s
series
1976
B
Diamond Gardner 4s debs-1983
Douglas
313,000
4s
53,000
Dow
249,000
3s
f
s
Dresser
385,000
26,000
4 Vis
1977
debentures
Chem
debs_1961
debs
Industries
1982
debs—1977
Duquesne Lt 1st mtge2%s_1977
1st
mortgage
5,000
1st
Eastern
Eastern
5s
93Vi
95%
Sale
221%
Sale
M-S
92%
Sale
F-A
77%
78
79%
—
—
—
M-N
A-0
M-S/;'—'
A-0
1989
M-S
_2010
M-S
tr 3y2s_1965
Stainless
Steel
A-0
—
—
91
1973
J-J
El Paso & S W 1st & ref 5s_1985
A-O
99%
A-0
99
74,000
Railroad
A
mtge 3 Vis
Jan
2015
E-1964
ser
April
46%
A-0
89
87
Sale
78%
74%
90%
198
—
May
3
8
96
Feb
10
97% Apr
221% Jan
12
4
May 31
94% Feb
10
81% Apr
5
28
94% Jan
Mar
26
87
80
78% May 17
90% May
79% May
82% Apr
89
5
3
89
May
5
83
Feb
3
89
91
May
3
89
Mar
8
91% Jan
101% May 25
103
May
9
May 31
2
87
4
5
76% Jan
19
74%
—
87%
89
May
May
91
91
102%
103
—
Sale
100
46%
46%
A-O
47
1971
M-S
—
Fansteel Metallurgical Corp—
43As conv subord debs
1978
A-O
1st M
Tire
&
3%s
Sale
78
J-J
J-J
101% 102%
101% May 25
103
May
May
5
8
9
~
Sale
93%
__
92% May
94%
93% May 27
3
Jan
4
100
May 25
102
May 12
100
Mar
8
115% Jan
103
99%
103
103% 104%
85
85
99%
100
90
93% May 27
May
9
103
May
9
103
May
May 23
85
May 23
84
__
—
__
-85
99%
99% May
Sale
99% May
9
4
107
Feb
29
19
85
Jan
25
99% Jan
9
9
Jan
4
100
—
94
Jan
26
99% Jan 29
99% Jan
29
94
99%
97
Feb
2
2
40% Jan
27
—'
80% Jan
18
Mar 30
154
43%
Sale
41%
82%
—
—
49%
46%
Sale
40%
85
48%
82
Sale
Sale
84%
46%
124
Sale
—
—
37
Sale
85
—
'
--
48% May 24
36% May 26
--
124
50% May 25'*'
48% May 24
40 3/4 May
2
'
—
•
May
2
48% Jan
7
'
—
48% May 12
82
Sale
43% May
40% May 13
'
129
Feb
10
50% May 25
46% Jan
14
493/4 Feb
15
36% May 26
48% Jan
<1
82
124
May 20
84
46 % Mar 11
Feb
9
82
Feb
9
Mar 15
154
Jan
4
Feb
16
Rubber—
debentures
1961
1,000
2%s
debentures
53,000
3'As
debentures-—
339,000
Apr
Sale
Sale
91
94%
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 Vis ser G_2000
A 5s income deb—Jan 1 2020
3s
87
85% Mar 15
Co—
4%s
M inc
Firestone
8
81% Feb 24
85
J-J
Ohio
264~000
92 %
May 18
95% May 18
82%
93%
114
5s stamped
1965
Energy Supply Schwaben—
5Vis debt adjustment___1973
Div
201%
May 16
85
—
921/4
84%
6,000
Sale
90%
100%
J-J
351,000
97%
Sale
M-S
32~000
Sale
96
Sale
1970
1st cons
91
Sale
90
Elgin Jol & East 3Vis A
Gen
Sale
96%
115
Ed El 111 N Y 1st cons 5S-1995
Erie
91%
199
M-N
1,000
310,000
Sale
76%
—
2,000
21,000
92
Sale
Corp—
debs
subord
conv
A-0
J-J
79
& Fuel Associates
Gas
1st mtge & coll
37,000
140,000
Sale
1983
debentures--!
f
s
92
—
79%
1986
—1988
„
mortgage 4 Vis
5s
46,000
89%
F-A
1979
2%s
1st mortgage 3%s
1st mortgage 3 Vis
1st mortgage 3%s
14,000
—
__
Inc—
subord
conv
1978
2.35s
Co
subord
conv
A-O
67%
Inc—
Co
subord debs
conv
5s
40,000
Aircraft
—
—1IP72
1977
tAFlorida East Coast 5s
M-N
98% 1Q0
J-J
81%
M-N
85%
Sale
—
98 ii
Sale
98%
Sale
86%
81
86%
Sale
82%
87%
98% May
2
82% May 11
99% May 11
98% Jan
82% May 11
82 Vi Apr
4
863/4 May
3
87% May 19
853/8 Jan
15
2
1974
M-S
91%
94%
76%
Sale
86%
Sale
76% May
debs—1979
Foremost Dairies 4 Vis
1980
A-O
96%
Sale
98%
Sale
95
Sale
95
J-J
90%
Sale
92%
Sale
91
87
May
6
100
83
Mar 31
87% May 19
6
75% Apr
18
94% Jan
6
6/
93
Jan
11
100% May
6
2
90
Apr
1
92% May
2
Food Fair Stores Inc—
312,000
16,000
4
4s
subord
conv
Fort
Co—
mortgage 4%s—1982
Gardner-Denver Co—
82,000
289,000
27,000
171,000
6,000
10,850,000
169,000
240,000
190,000
396,000
270,000
232,000
132
Sale
M-S
113
Sale
96
Sale
90%
Sale
171%
'•
'
—
;
—
Sale
107
May 12
110
May 31
107
May 12
135
Jan
5
115
Sale
108
May 12
115% May 18
107
Apr 25
126
Feb
26
Sale
92
Sale
96% Jan
18
Sale
185
Sale
95
Sale
96
98%
97
Sale
M-N
90%
Sale
92%
Sale
91%
Sale
J-J
88%
Sale
92
Sale
90
M-S
97%
Sale
99%
Sale
98%
Sale
j-j
88%
Sale
92%
Sale
92
Sale
j-j
84%
Sale
87%
88%
85%
Sale
89%
Sale
Electric
General
3y2s
debs—1976
Foods
Corp 3%s-1976
General Motors Accept Corp—
37/8S debentures
—.1961
2%s debentures
1964
debentures—
—1969
3V2s
debentures
3%s
debentures—
1972
499,000
May
3
93
May 13
90
171% May
2
185
May 31
156
90
4s
4%s
4%s
May
3
Feb
5
185
Goodrich
Grace
3y2s
Grand
4y8s
94% Jan 26
100
88 %
Sale
Sale
1033/4
Sale
89%
M-S
87%
Sale
92 3/i
Sale
92%
Sale
98%
Sale
102%
Sale
102%
Sale
M-S
Sale
101 %
100
Sale
102%
1979
j-j
86%
Sale
1980
M-S
98%
Sale
87%
Sale
1023/4
24
18
2
Sale
Mar 30
93
Apr
2
97% Jan
4
923/4 May
6
88% Jan
90% May 12
88% May 10
104
May 12
4
5
83% Jan 20
89% Apr
11
84% Jan
4
91% Mar 24
83% Jan
18
18
907/8 Apr
4
104% Mar 31
93% May
6
86% Jan
6
94% Mar 24
18
May 18
87% May 17
103% May
103% May
9
97% Jan
7
103% Mar 23
101% May 18
7
86% Jan
103% Mar 31
9
88% May 25
80
216
216
Sale
172
debs-;-
1977
j-d
183
Sale
176%
Sale
221
Sale
175% May
6
222
May 31
155
F-A
139
Sale
121
Sale
140
Sale
116
3
141
May 31
116
May
4%s_198l
conv
see
Apr.20
May 31
222
Mar
debs—1979
May 10
May 31
148% Mar
May 31
145
Mar 31
Corp—
subord
4%s
A-O
91%
95
—1983
M-N
97%
99
2%s„1965
M-N
923/4
debs—1975
M-N
97
debs—1978
J-J
debs
F)Co
May
92
93%
92%
93%
95
May 12
99% May
9
92 Va May
4
Sale
92%
Sale
92 Vi
Sale
90% May 18
Sale
111%
Sale
94%
94
100%
98% 100
3
95% May 12
99% May
9
91% Jan
21
963/4 Jan
27
92% May
4
92% May
4
93 Va Apr
93% May
3
90% May 18
97% Jan
111% May
2
95% May 12
101
Mar 24
& Co—
subord
Union
80
Corp—
Sale
(B
88% May 25
216
Apr 20
172%
Co
1
99% Jan
Sale
Time
8
100% Apr
93% Apr
25
98%
88
93
4
May
88% May 11
Mar 30
6
88% Jan
173
conv
Sale
1023/4
M-S
M-S
F-A
100
May 31
90% Jan
M-N
(W R)
footnotes,
87%
Sale
98% May 25
91% May 24
85% May 31
1981
General Tire & Rub
8,000
85%
2
1971
conv
Glidden
Sale
84%
May
98
May 4
92% May 10
92
May
2
debentures
conv
8,000
84%
92
1979
____
Telephone
conv
General
—
95% May
3
91% May 16
88% May
86% May
102% May
91
May
101% May
1975
1977
Gen Motors Corp 3 Vis
General Shoe 3.30s debs
General
M-S
170%
1980
-
debentures
debentures-
For
--
110
j-d
5s
92 % May
Sale
Gen
debentures
144,000
108%
m-n
3s
91% May 17
92
M-N
subord debs
debentures
584,000
■
debs—1984
subord
conv
5s
6,012,000
14,000
'
Amer
conv
5s
1,600,000
—
Transportation—
1981
General Cigar Co 5 Vis
1987
4s
4s
579,000
92
117%
A-O
483,000
125,000
—
debs—1978
subord
conv
4%s
Gen
156,000
M-N
Corp 4%s conv
1978
Amer Oil Co of Texas—
4Vis
Garrett
Gen
100% May
Worth & Denver Ry
1st
717,000
91%
May 31
Co—
subord
page
15.
114%
106
Sale
106
May 27
103% Feb
5
114 Vi Jan
6
NEW YORK STOCK EXCHANGE
June, 1960
Sales in
May
New
■
Stock
Value
Great
18
Ry—
,
series
J-J
101
J -J
92
J-J
67 Vi
61
65
J-J
65 Va
67 Vi
56
60
56
Gen mtge 2%s aeries R.1961
6~000
J-J
96 Vi
97
Great
5s
328,000
Gen
subord
1st
ref
&
1974
5s
3%s
5s income
Gulf
11
—
Prices
Prices
Prices
Highest
102
May 12
94% May
6
67 Vi May 27
103% May
101
Jan
4
95% May 24
92
Jan
5
95"% May 24
70 Vi May
66% Jan
8
71
3
12
61
~2
66%
May"25
98%
Sale
146
98 Vi May 10
128% May
98% May 10
3
153
May 10
55% May 3
82% May 2
65% May 4
73
May 25
Jan
Jan
11
Jan
Feb
65% Mar
7
65
56
66% May
««.
103 % May
5
3
12
3
66% May 25
57
Mar 10
96% Jan
8
104% Mar
9
153
98% May 10
73
Sale
55%
58%
57
82%
Sale
81
66
69%
70
77
77%
817/a
A
2056
3-D
67%
Sale
65%
1976
M-N
73 Vi
78
76%
1978
73
73
May 25
8
75
Mar 23
3
60% Feb
18
82% May
70% Jan
2
71
Jan
May lo
58
May 19
82 Vi May
2
55% May
69% May 26
65 %
A-O
Util
2%s
1969
J-J
87 Vi
87
1979
3-D
72
72
1980
--
58
81 % Feb
24
Apr
6
73% Feb
19
7
77% Apr 27
Mar~25
J-D
-1981
87
87
72
—
85
80%
85
78
81%
78
81%
1970
90
Sale
74%
74%
8
80% Feb
9
Mar
4
77
Mar
4
Apr
4
74
Apr
4
Jan
4
90
Jan
4
80
J-J
J-J
76%
Feb"
77
90
80%
3-D
74
87
74
M-N
1983
Mar 25
—
—
subord debs
conv
262% Mar 23
262% Mar 23
High Author of the European
5s
Steel
&
Community
(7th ser)-1975
1978
5s
4Vis
siooo
Sale
95%
J-J
92 Vi
95
94%
Chemical
debs_..1984
Finance
2%s
,1970
debentures
4%s
5,000
4%s
5s
52,000
f
s
f
s
*
409,000
331,000
1st
Adjust
A
100% 101
Sale
102%
Sale
Sale
92%
96%
94 % May
5
81 Vi
J-D
J-J
92
J-J
1982
J-J
84%
95%
94 Vi
88%
1977
Sale
115% May
84% May
2
96 Vi
96
95
117%
Sale
84%
93
_
90%
__
98
Sale
116
—
—
ref
95 Vi May
10
118% May 26
84% May 2
96% Jan
11
94
Feb
3
112
Feb
102% Mar
19
89% Jan
91
4
97% May 10
95% May 10
—
89% May 26
96% May 4
97%
■
—
99
101%
96%
mmmm
90% May 17
97% May 24
88
Jan
13
91% Apr
93
Jan
19
98
96% May
3
94% Feb
18
May 12
98% Jan
22
3
102%
100% May 24
102
51%
Sale
55
7%
9%
51% May 27
7% May 13
74%
Sale
74% May 25
82% May
5
76
,
120% Feb 24
84% May 2
95% Mar 22
3
15
28
96% May
'
97%
2
81% Jan
92% Jan
89%
92
96%
inc
—1957
F-A
52 Vi
Sale
Feb 1951
A-O
12
Sale
54%
8%
J-J
73 Vi
Sale
74
80
80
A
5s
5s
Illinois Bell Tel 2%s ser A.1981
1st
102% May 31
97% May 10
•
Sale
Sale
2
11,000
28,000
100% May 18
95% May
2
96%
■—
12
Apr 19
97% Apr
8
103% 4pr
4
Manhattan—
&
&
•A
Sale
119
1978
debentures—.
tHudson
M-S
1984
debentures
f debentures—
s
M-S
J-J
1968
4s s f debentures—.
22,000
Sale
98
Co—
subord
conv
Household
2,000
91 Vi
1st 4%s—1999
A-0
seriesj.
(11th
sec
Hooker
22,000
J-J
secured
5Vis
68,000
9
1
Sale
Prices
——
98%
128%
J-J
31
3
JAN. 1
Sale
■
74
6s_'49
1970
199,000
6
SINCE
Lowest
Sale
65%
66 Vi
55%
—
98 3*2
125
57
ser
Hocking Valley
22
RANGE
Highest
Sale
Corp—
Coal
1
64%
Sale
72
*AHarpen Mining Corp
4 Vis debt adjustment
107,000
24
69
—
Sale
April
M-S
4s
27
67%
64%
April
debentures
Hertz
21
Sale
96% 101
70 %
69 Vi
J-D
Hackensack Water 2%s_._1976
25
MAYLowest
Ask
102
101
94
Ikf-N
mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s
22
Sale
102%
1980
debs
States
3s
J-J
Sale
G
ser
1st
9
11
& Ohio RR—
inc
M
debs
A___July 2015
Gen mtge inc 4s B_Jan 2044
10,000
111,000
Bid
IN
Western Financial—
conv
Gulf Mobile
3,000
Ask
66%
J-J
C
May 31
Closing or
BONDS
>
Gen Mtge 2%s series Q.2010
28~000
19
5
Bid
Ask
1973
mtge
1st mortgage 3s
23
Bid
-PRICES
May 2
Opening or
or
mtge 3 %s series N.1990
Gen mtge 3 Vis series 0-2000
Gen mtge 2%s series P. 1982
26
7
Opening
D_1976
5s
17,000
22,000
31
Period
Gen
29
22
Northern
Gen
7
6
Interest
Gen mtge 4Vis series
6
5
Exchange
32,000
25,000
19
11
Price Jan. 4,
1960
BONDS
$
31
York
mtge
3s
series
1978
B
J-D
83
82%
—
May 4
9% May 23
83
May 10
May 18
51
Jan
57% Feb
73% Jan
76 Vi Jan
11
Feb
16
80% Apr
4
10
13
6
7% May 13
8
83
Mar 16
Illinois Central RR—.
11
1,000
Cons
1979
M-N
80
83
8
2,000
Cons mortgage 3%s B..1979
Cons mtge 3%s ser C—1974
M-N
80
81
M-N
83
83
Cons
mtge 3%s ser F—.1984
1st mtge 3Vis ser G_
1980
10
J-J
76Vi
F-A
76%
1st
L5
12
mortgage 3%s A
M-S
mtge 3%s ser H.
3 Vis s f debentures.
14,000
4
5~000
Steel
Inland
1st
Co
.-1989
1980
I
76%
—
.
76%
••
'
——
Sale
71%
15,000
M-S
%
31~000
1982
—
5
M-S
81
83 Vi
—
J-J
95%
96%
F-A
98
99
M-N
96 Va
98
98
99
98
88%
84
Sale
84%
Sale
245%
3Vis series J—1981
mtge 4%s ser K_
1987
1st mtge 4Vis ser L__—1989
International
28
Internatl
8
9
Minerals
3.65s subor debs
53,000
!7
Harvester
4%s debs series A
9,000
2,373,000
International
Interstate Oil
Vis
s
4'Vis
562,000
J-J
Breaker—
subord
conv
debs_1982
A-O
M-S
4%s
& Mich Ry 4s
4
82% May
81
May
3
83% Mar
7
72% Feb
4
4
May 13
85
—
mim'rnm-
71% May
2
207% May 25
81% May 10
85
May 27
99
Sale
100%
207% May 25
81% May 10
85
May 27
71
Feb
23
98% 100%
81%.Jan
4
Jan
14
May 23
100%May"l2
96% Feb
23
98% May 10
99% May 11
96
Jan
26
84
87% May
84
May
.
Jan 20
82
19
83% Feb
94
100
232
207% May 25
Apr 14
85
May 27
99% Apr 18
100% May 12
100
87
99% Mar 25
213%
Sale
May
2
210% May
2
9
252% May 25
175% Feb
2
87% Mar 22
17
252% May 25
84%
25
95% Apr 13
84% Mar 16
85
95
.
96
95
—.•
84%
95
May
3
95
May
3
94
Feb
'
84% Mar 16
'
'
•
——
——
mm
mm
117
Sale
74%
—
93%
Sale
76
Sale
86
103
79
75
Sale
Sale
96
92
May 17
98% May 19
76
76%
May
76% Mar 27
2
86
103%
Sale
Apr
74% Jan
86
Sale
103%
102% May 27
104% May 16
81
79
91
Mar
101% Feb
27
11
118
9
14
Jan
5
76% May 25
4
Mar
4
105% Jan 11
79
80
78
80
May 23
80
May 23
Jan
79
Mar 14
80
May 23
81 % Apr
4
J-D
mortgage 27/is
-—1978
1st mortgage 2%s__
1980
Kansas City Southern Ry1st mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
7,000
si
J-D
1st
9
—
99%
85
::
M-S
1990
Kansas City Pr & Lt 2%s.l976
L5
Sale
84
A-O
subord debs—1979
conv
4
3
7
.
1976
Manufacturing 3%s
1975
L M Royal Dutch Airlines—
Kanawha
5~000
212
M-S
K
270,000
81%
83%
J-J
Jersey Cent P & Lt 27/sS
L0
55
M-S
1987
Joy
11,000
50
7
M-N
-1977
Power
Circuit
E
May
83% Mar
Tel—
&
Co 3%s.l978
I
T
81%
J-J
ser A
26
81
Chem—
&
f debentures
Interstate
82% May
3
May
Pipe Line—
f debs
3 Vis s
4
11,000
25
29
.-1979
47/is conv subord debs—1983
4
29
4
81
May
Credit
(conv)-1977
Tel
82% May
3
71
—
J-J
ser
4
81
mm mm
71
1st mtge
1,000
5
'
mm mm-
76%
■
1st
10
mmmm
83
76%
—
82% May
81
J-J
3Vis deb-1972
mtge 3.20s
82%
«...
J-D
82
Sale
82
J-D
75%
A-O
76
76
J-J
95%
82
96%
77%
78%
81%
mmmm
76
77% May 10
77% May 10
82
4
78
Jan
26
Jan
22
78
Feb
3
96 Vi Feb
8
99
May 16
50
Feb
75% Jan
75
Karstadt
16
(Rudolph) Inc—
4 Vis debs adjustment
:1963
Kentucky Central 1st 4s—1987
Kentucky & Ind Term RR—
10,000
il
.9
1st 4Vis
6
mm mm mm mm
6
2
Plain
mmmmmmmm
mmmmmmmm
mmmmmmmm
15,000
5
56
L8
21,000
28,000
—.
'
mmmm
80
87
78
56
50 Vi
56
mmmm
50
967/a May
9
99
May 16
—
77%
J-J
50
1961
J-J
93% 295
98
98
93 Vi Apr
4
1961
...
J-J
1961
—...——
Stamped
mmmmmmmm
98%
J-J
96%
93%
93%
97% Feb
16
86% Jan
n
.
mmmm
.mmmm
56
..1961
J-J
90
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 68.1997
Koppers Co 1st mtge. 3s
1964
tKreuger & Toll class A—
A5s uniform ctfs of dep_1959
Lake Sh & Mich So 3%s__1997
J-J
86
J-D
60
61
63
68
61
62%
Lehigh Coal & Nav 3%s__1970
A-O
79
82%
79
83%
79
83%
Lehigh Valley Coal—
1st & ref 5s stamped
50
4 %s
unguaranteed
A-O
115
■
mmmm
87%
120
93%
88%
117%
A-O
93%
93%
94%
M-S
2%
Sale
1%
m*mm
mmmm
•
93%
88%
117%
Sale
2
94
1%
'mm
26
26
96% Mar 14
97% Feb
16
mm
mmmm''
.
Feb
Jan
29
3
93% Jan
11
94% Apr
1% May 10
1% Apr
28
115
'
m-mrn-
95
2
94% May
2
1% May 20
62% May 26
88% Apr 13
117% Feb 23
94% May
4
60 Vi Feb
8
79% Mar
63% May 12
2% Feb
8
64% Jan 22
3
80
Jan
21
il
2,000
1964
F-A
96 Vi
98
97%
99%
97
99%
4
96% Feb
4
99
Feb
18
11,000
1st & ref 5s stamped.
.1974
Lehigh Valley Harbor Term—
F-A
__
80
80%
85
80
81
97% May 4
May 11
97% May
0
80
80% May
6
74
Jan
5
81
Apr
19
8
50,000
64%
Sale
62%
62%
61
Sale
60
May 23
62% May
9
60
May 23
64% Jan
4
38,000
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
F-A
1
J-J
51%
53
55%
56
54
55
54
May 26
56
May
3
51
Jan
M-N
42%
.44
May 26
M-N
45%
49
0
5
.1
54
4
21,000
13,000
1
3,000
4
3
91,000
42,000
ASer
il
21,000
ASer F 5s cont int_____2003
5
5,000
40,000
Lehigh Valley Term Ry 5s__'79
Lexington & Eastern 5s
1965
10
Ser A 4s fixed lnt
_2003
Ser B 4%s fixed int__2003
Ser
C
fixed
5s
4%s
cont
Mar 22
May 26
Sale
48
48%
41% Feb
5
48
50%
50%
53
45
May 17
49% May 3
48
50
51% May 24
47% Mar
9
58
50%
58
51
51
51% May 24
53% Mar 2
Sale
26
26%
25%
Sale
50% Apr 25
23% May 18
28%
26%
28
26%
28
May 5
23% May 16
24
May 12
29
35%
Sale
28%
31%
28
60%
Sale
Sale
97%
Sale
102%
M-N
51%
2003
May
25%
int__2003
May
28
May
30%
Sale
A-O
A-O
62
65%
63
99%
98
A Ser D 4s cont int
E
47
67
51
2003
int
5
Vi
—
May
5
26% May
4
27% May 25
24
6
28
60% May 31
29% May
63
May
98% May
98% May
3
May 11
2
2
29% Mar 30
May 12
31
Apr
11
May 11
60% May 31
95% Mar 10
34
Apr
12
67
Apr
98% May
6
3
Libby McNeil & Libby—
1
1
1
2
69,000
—_
2,643,000
1,000
5s
conv
s
f
debs
1976
J-D
Little Miami gen 4s ser A_1962
Lockheed Aircraft Corp—
3.75s subor debentures_1980
4.50s
debentures
1976
102%
M-N
,
Sale
102 3/4
134
Sale
100%
90
M-N
85
94
Sale
93%
Lone
6
12,000
Long Island Lighting Co—
1st mtge 3%s series D
1976
88
87%
87,000
Lorillard
Sale
95
6
Gas
4%s
A-O
89
May
6
102% May 12
100
Mar
8
105% Jan 18
93%
Sale
87
85
May 11
2
May
108
85
May 18
87
May 11
2
85
May
May
92% Feb
._
2
134
Jan
4
90
Jan
8
17
93% Apr 25
88% May 11
95% Mar 25
.
IP)
Co 3s debs__1963
1,000
4
1982
101
85
100
Sale
4
Star
Sale
98
98
M-N
3s
debentures
4,000
3%s debentures
1978
1971
.83%
94%
90
Sale
88% May 11
84% Jan
27
94
94% May
3
92% Jan
22
80
87% May
80
Mhy
5
79
Apr
6
86% May
9
85% Jan
21
4
May 25
May 5
86% May 9
81
Apr 19
86% Jan 13
NEW YORK STOCK EXCHANGE
12
Sales in
New
York
Price Jan.
Stock Exchange
4,
XjUJNUo
$
Period
Bid
Opening: or
Bid
Ask
Ask
BONDS
RANGE SINCE JAN. 1
PRICES IN MAY
May*
1»G0
Interest Opening: or
—
Lowest
Bid
Highest
Lowest
Sale
Sale
Highest
Sale
Prices
May 31
Closing
Prices
Prices
Prices
or
Ask
Sale
Louisville & Nashville RE—
60
72%
Sale
—
—
1st & ref M 3%s ser F_2003
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H.2003
A-O
1st & ref M 3%s ser 1—2003
gold 3S-1980
A-O
M-S
77%
—
66Vs
—
77
67%
Louisville Gas & Elec 2%s_197fl
M-1V
72
75%
71
F-A
__
—
F-A
__
79
9,000
15,000
13,000
10,000
A-O
St Louis Div 2d
1st mortgage
5,000
132,000
137,000
6,000
3y8s
1982
1st mortgage 3yas
1984
1st mortgage 4%s
1987
Mack Trucks Inc 5%s
1968
Macy (R H) & Co 2%s
1972
5s conv subord debs
1977
Maine Central RR 5 VsS—1978
Martin
71,000
M-S
3y4s
83%
M-S
F-A
F-A
126
80
71
62
79%
—
__
__
Sale
__
__
75
72%
100
100%
83%
98% 100
99%
Sale
M-N
Sale
Sale
70
62
79%
71
62
79
Sale
__
__
67%
May
May 11
62V8Mayll
79% May 50
77
May 2
73
May 19
May 24
2
__
__
__
75
__
—
__
__
__
__
__
__
__
Sale
__
100y8
100%
Sale
125
83%
Sale
__
101
80 V2
__
__
125
May 27
84y4May 25
121% May 11
82% May 4
Sale
85%
______
100Va May 18
100% May 18
100
May 18
99% May 23
__.
83y4
Sale
82%
123%
81
.
__
__
—
103%
__
May 20
77
__
__
70
59
79
77
67%
73%
Feb
Jan
May
Apr
16
20
24
25
Jan 21
Feb
24
Mar 28
Mar 21
Jan 25
Jan
7
Apr
6
Mar 4
79% Jan
8
75
77%
97%
97
83%
117
Jan 25
May 11
Jan
8
Jan 26
68
Jan
8
73% Feb 24
75
Mar 28
77% Mar 21
73
62Va
83%
77%
100y8Mayl8
101% Mar 9
84
Mar 21
126
Jan 4
84% May 25
Co
5 %s '68 "without warrants"
May Dpt Stores 2%s debs.1972
3!/4s s f debentures
1978
16,000
—
A-O
J-J
F-A
1980
F-A
81
May 31
99%.
80
2
__
__
__
__
86y4
81%
86%,
__
__
84
Apr
7
81%
__
Feb
__
81%
Sale
—
__
M-S
1977
f debentures
s
99%
80Vb
M-N
__
83
__
81
Jan 21
Sale
99
101
May 26
83% May 25
83% May 25
98
101
Apr 23
—
84
Apr
7
83% May 25
May Stores Realty Corp—
Gen mtge 5s
39,000
McDermott
179,000
203,000
3,000
f ser
s
(J Ray)
100% 103
100% 101%
99% 101
99% May 24
90y4
89
& Co—
F-A
M-S
83
J-J
Merritt-Cbapman & Scott—
4%s conv subord debs_1975
Metropolitan Edison 3%s_1974
1st mortgage 2%s
1980
99
80
93%-
Sale
84
—
Sale
77
Sale
__
Sale
84
—
75
81%
__
__
M-N
F-A
Sale
__
__
73
76%
__
Sale
—
May 24
__
18,000
53,000
1,000
54,000
2
__
«73
May 31
81% May '3
~
__
93% May
75% May 10
81% May 3
76%
80
76
__
__
__
89%
93
76
94
__
J-D
__
93%
96%
93% May 13
95
J-J
82%
84%
83%
—
83%
Sale
83% May
83% May
Michigan Cons Gas 3%s__1969
1st mortgage 2%s
1969
1st mortgage
3%s
1989
3%s debentures
___1967
Minneapolis-Honeywell
Reg
3%s s f debentures
1970
M-S
88%
M-S
87
M-S
90
Minnesota Mln
91%
85
86%
Q-Feb
1986
Mfg 2%s_'67
&
5
73
76
May 31
Jan
6
108
86%
—
92
—
90%
__
90%
923/4
90
6
May 24
91
May 24
95%
—
89%
6
May 10
6
83% Apr 25
88%
87
89%
91
1
Jan 14
Jan 26
Apr
7
Feb
9
__
__
__
__
__
91%
93%
91% May 26
91% May 26
93%
Sale
92% May 25
93% May 31
89% Jan
__
—
83
._
76% Jan
82% Feb
91
89%
82
Mar 24
81% Apr 26
96
90
__
Apr
76% Jan
6
90
Feb 11
__
90
A-O
Sale
98%
87%
—
Sale
99%
87%
x95% May 11
Sale
—
—
75
68% May 26
47
May 23
100% May 25
92
87
91
94%
Mar 29
Feb
Jan
Feb
Jan
11
26
24
20
6
93% May 31
Jan 26
89% Mar 28
95% May 11
87% Mar 22
110
Jan
5
85
—
1st M4%s inc ser A_Jan 1971
May
78
79
__
A Gen M 4s Inc A—Jan 1991
Ry Co—
1st, mortgage 4s
1990
11,000
84
6
Jan 27
St P & S Ste Marle^-
Minn
•26,000
5
Jan
Feb 25
Co—
6s conv Income debs
232,000
91%
89%
A-O
1972
f debentures
s
92%
_
87
J-J
.
90%
Sale
__
F-A
-
3.10s
99y2 Jan
102
—
A-O
4%s debentures
1991
Michigan Central RR—
Ref & impt 4%s ser C__1979
Minneapolis-Moline
Jan 21
May 24
__
Michigan Bell Tel 3%s___1988
23,000
99
89
83
100% May 12
,
5s subord conv debs
1972
McKesson & Robbins 3%s__'73
May
54%
60
48%
71%
50
68%
48
J-D
60
Sale
70
74
60%
Sale
56% May
J-J
84
Sale
80
Sale
83
84
70
58
74
62
56%
Sale
76
60
55
18%
Sale
61%
59
Sale
70%
71
54
54
Sale
Sale
69%
67%
58
Sale
Sale
Sale
55%
517/s
93%
62
Sale
Sale.
94%
63%
48%
May
6
49% May
9
71
5
Jan 18
79
58
Jan
5
61
Jan
5
May 11
89
Jan
80% Jan
64
Jan
62
Mar
27% Jan
25
68% May 26
47
May 23
Missourl-Kansas-Tex
■r
84,000
Missouri-Kansas-Texas
140,000
1962
30,000
Prior lien 4s series B___1962
J-J
21,000
Prior lien 4%s series D_1978
J-J
35,000
A Cum adj 5s ser A_ Jan 1967
A-O
5%s subord inc debs___2033
April
77% '80
61%
Sale
57% 60%
26
Sale
822,000
3
61
May 17
55% Apr
83%
76
60
57
May 27
70%
71
54
54
RR—•
Prior lien 5s series A
55
19%
May 11
May 10
May 13
May 9
17% May 12
May 31
May 17
May 19
19% May 2
May 10
May 13
May 9
17% May 12
22
22
18
6
Missouri Pacific RR—
Reorganization issues—
4Vis series B
1990
4%s series C
2005
J-J
68
J-J
66%
Sale
Sale
April
April
April
63%
61%
62
Sale
Sale
Sale
1976
M-S
90
93
54
53%
94"%
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B..1966
Monon RR 6s
Jan 1 2007
M-S
62%
64%
63%
Sale
Sale
Sale
97%
Sale
91
Sale
Sale
88
31%
45
91
34
46%
88
31%
45%
91
Sale
Sale
455,000
411,000
373,000
488,000
4%s
4%s
1,354,000
77,000
107,000
/
series
B___
2045
debs
4%s collateral trust
2%s debentures
Chattanooga,
88
45
46
M-N
A-O
68
__
71
81%
70
79%
72%
82
70
82
76
—
74%
—
74%
__
68% May 26
67
May 25
56% May 2
53% May 3
51% May 11
93% May 20
63
May 17
__
F-A
1978
N&shvllle
S
56%
F-A
April
1986
3 %s debentures
70
68
J-D
1st 3%s—2000
Mountain States Tel & Tel—
Morris & Essex
1,000
2,000
v
2020
2030
A
income
5s
25,000
17,000
series
__
71
May 11
69% May 13
58
May 20
55% May 27
53% May 2
95Va May 3
65
May 19
__
72%
30% May 13
45
May 16
33
3
4
71
82
.
71
82
May 18
May 11
May 18
May 11
May
46% May
68
Jan
66% Jan
56% May
4
4
2
72% Feb 15
71
Mar 25
May 3
May 11
65% Jan
62% Jan
62
Jan
Jan
5
Jan 22
95Va May 3
66
Feb 12
88
Apr 28
30% May 13
45
May 16
88
Apr 28
48
Jan
8
49% Jan 19
53%
51%
90%
63
5
5
4
Feb
Jan
7
74% Mar 30
83% Mar 24
74% Feb
4
76
70
78
5
& St
Louis 1st mtce 3s ser B-1986
Cylinder Gas Co—
5 %s conv subord debs__1977
Nat Dairy Prod 2%s debs-1970
3s debentures
1970
3 %s debentures
1976
.
__
__
Jan 29
Natl
:
249,000
16,000
19,000
20,000
M-S
J-D
J-D
J-D
101
84%
89%
83%
Sale
Sale
Sale
84
102%
87%
91
84%
Sale
97
86%
Sale
Sale
—
__
86%
Sale
88
90
__
100
100
May 31
86% May 2
90% May 26
84% May 10
84%
85%
97
86%
98%
97
__
—
103
87%
91
85%
May 2
May 2
May 19
May 3
99
84
89
May
94
85
Feb 10
Jan
6
Jan
6
83% Jan 19
103%
88%
91
85%
Mar
Apr
Mar
Apr
24
11
31
18
National Distillers & Chem—
34,000
20,000
-
17,000
53,000
4%s
1983
Natl Distillers Prod 3%s__1974
M-N
A-O
94%
83%
National Steel Corp 3%s__1982
1st mortgage 3%s
1986
1st mtge 4%s
1989
M-N
M-N
J-D
82%
87
98%
s
f debentures
__
83
91
99
__
Sale
Sale
Sale
__
__
83%
90%
__
100
98%
99%
Sale
102%
98%
Sale
99HI
75%
79
Sale
Sale
May
2
98
2
__
83
May 2
91% May 12
99
May 27
83% May 13
91% May 12
Jan 15
Jan 29
82% Jan
6
84% Jan 8
97% Feb 25
May
5
100% May
100% May
2
9
98
May 25
98
Feb
2
10011 May 2
75% May 19
84% May 5
75% May 4
99
Jan
4
72
Apr 14
100
993/8 Apr 14
Jan 15
83% Mar 22
91% May 12
101% Mar 24
86
National Tea Co—
M-N
F-A
3%s subord conv debs__1980
s f debentures
1977
233,000
4,000
5s
Sale
98%
100%
99%
Sale
100JI
75
76
81
Sale
112
98
__
Sale
98
May 25
100% May 9
100
__
112
103
Jan
4
Mar 31
101%
76%
85%
76
Apr
1
Feb 17
Mar 17
New
20,000
England Tel & Tel—
1st gold 4%s series B—1961
3s debentures
1962
M-N
A-O
12,000
3s
1974
M-S
New Jersey Bell Tel 3%s__1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s__1974
J-J
F-A
74%
71%
—
75%
71%
__
__
__
—
—
——
M-S
77
__
77%
__
80
81
—
__
—
New
Orl Terminal 3%s
1977
M-N
85
__
__
—
—
__
—
New
York Central RR—
3,659,000
5,000
____
debentures
74%
84%
—
__
~
__
99%
75%
84%
75%
Sale
—
__
75Vs
—
May 26
May 3
May 5
May
4
79% Jan 13
73% Mar 23
71% Jan 5
77% Apr
1
—
1998
F-A
58
Sale
60
60
Sale
59% May
2
60 % May 13
57
Ref & impt 4%s ser A__2013
Sale
61%
Collateral Trust 6s
A-O
61
68%
91
62%
Rof & impt 5s series C—2013
A-O
A-O
Sale
308,000
Sale
Sale
69
94%
Sale
Sale
69
91%
Sale
Sale
Sale
61
May 25
68% May 25
91% May 31
62% May 2
70% May 23
94% May 2
68% May 25
91
Jan
4
J-J
F-A
F-A
61
51%
51%
Sale
Sale
55
61 Va
53%
55
62%
Sale
57
60%
55%
55
61%
57
Sale
60% May 23
53% May 2
55
May 3
62
56
57
J-D
A-O
81%
77
Sale
Sale
85
82
—
82%
77%
82
1988
77%
—
77% May
1989
J-D
80%
—
83
83%
—
—
A-O
M-N
J-J
J-J
65%
65%
83
__
65% May
__
__
N Y Lack & West 4s ser A 1973
Gtd 4%s series B__
1973
M-N
M-N
62%
82%
63%
63%
52 Vb
55%
68
gold 3%s__2000
Mtge 4s series A
2043
' Mtge 4s series B
2043
65
65
52 Va
56
67%
54
62
Cons 4s series
99,000
N
Y
Cent
New
Ref mtge 3s series F
3,000
4%s
11,000
5,000
Y
NY
722,000
355,000
Inc
& Harlem
New
1,000
5,000
For
Hav
&
Hartford RR
1st & ref M 4s ser A
'
2007
J-J
AGen M conv Inc 4%s A 2022
Harlem
12,000
debentures
N Y Connect'g RR 2%s B__'75
N
Mar
4
60 Va Jan 27
60% Apr
63% Apr
71% Feb
94% Feb
25
25
23
18
May 4
May 23
May 10
60
Mar
8
8
7
51% Jan
51% Jan
62% Apr 19
56
May 23
57
May 10
York Chic & St Louis—
Ref mtge 3%s series E_1980
3,000
Sale
1
5
Mar 28
River—
Hudson
mortgage 3%s
1997
Lake Shore coll g3%s—1998
Mich Cent coll g 3%s—1998
43,000
42,000
1980
Gen
35,000
45,000
10,000
&
A
78
__
638,000
488,000
Feb
71% Jan
Rlv
&
Pt
Chester
1st mtge 4%s ser A
1973
N Y Pwr & Light 2%s
1975
N Y & Putnam 1st gtd 4s 1993
footnotes,
see
page
15.
May
__
83
65
65
54
58
__
—
__
Sale
—
__
Sale
__
__
67
Sale
__
'
37%
17%
__
-
30%
14%
Sale
Sale
Sale
Sale
30
13%
;
,
Sale
Sale
__
May 23
2
—
82% May
77% May
2
2
—
2
65% May 19
__
—:—
__
66% May 6
51% May 10
55Va May l6
54
58
29% May 13
13% May 25
30% May
15% May
68
May 25
May 2
May 6
2
9
■
J-J ?
M-S
70%
78
58%
,
—
__
x
72%:
80% 81
__
—
79%
80%
72% May 20
79% May 25
58%
__
59
__
58% May 16
—
83% Mar 29
77% Apr 11
85
Apr 21
65% May 19
83
Jan 27
65% Mar 25
69
Mar 14
54% Feb
1
58
Mar 30
•
■
A-O
81
Mar 14
77
Jan 19.
80Va Jan 14
627/8 Jan 15
83
Jan 27
65% Mar 25
637/8 Jan 21
50% Mar 17
55VaMayl6
72% May 20
80% May 16
59
May 25
29% Apr 26
13
Mar 9
;,.V
Jan 18
18% Jan 11
40
-
70% Feb 15
77% Jan 26
58% May 16
72% May 20
81% Mar 28
59
Feb 15
Sales in
York
New
May
Price Jan.
2,000
JN
Period
Bid
1994
J-J
50%
Sale
5iya
1st & cons M 4s ser A—2004
J- J
37%
44
407/a
21,000
A Gen
May
18 Vi
Sale
4,000
1,000
21,000
12,000
81,000
13,000
8
26
8
24
58
51
L8
9
51
4
55
58
;
1,000
mtge 4%s ser A-2019
Telephone 2%s ser D-1982
Ref mtge 3%s ser E_—1978
Ref mtge 3s series P_—1981
Ref mtge 3s series H—1989
Ref mtge 3%s series I—1990
Ref mtge 4%s series J—1991
Ref mtge 4%s series K_1993
Niagara Mohawk Power Corp
General mtge 2%s—--1980
149,000
4,000
~6
59
25
Natural
Gas
114,000
Prior
130,000
31,000
31,000
General lien
lien
1,058,000
15,000
5~000
2,000
736,000
378,000
1,249,000
15
55
7,000
5
179,000
20,000
1~000
29
36~000
24
24,000
15,000
11
51
18
80,000
14
49,000
40,000
L5
89,000
22
218,000
12
54
19,000
11,000
4
4s
1st
89
~
—
ref
3 Vis
ref
3s
ref 3s
35,000
4%s
8,000
Pacific
Pan
5
22,000
2,909,000
236,000
25
240,000
23
133,000
97,000
30,000
4,000
L9
30,000
L0
3,000
3,000
LI
21
12,000
19
89,000
35,000
25
15,000
L4
24,000
1
2,000
50
5,000
4,000
L8
83,000
11
9,000
20
2,000
60,000
84
rr
88% May
843/4
2
75% Jan
13
Feb
9
76
Apr
Mar 14
83
Mar 25
Mar
7
83
Mar
108% Mar 11
99 Vi Jan 13
112
6
6
Jan
5
92% Apr 25
Apr
90
Jan
Feb
8
2
91
Mar 18
83% Feb
May 18
Mar 29
Apr
6
97% Mar 18
104% Mar 24
96%
96%
97
102 %
104%
Sale
86%
87%
85
87
84% May 17
mm
"
mmmmmm
.
'
104%
96
„
104
Sale
May
May 26
2
101
Jan
6
3
83
Jan
6
60% May / 3
58
104% May
2
80%
84
86
May.
87
85%
87% Apr
60Vi Apr
843A May 12
86 Vi May
/'
4
May 25
80% Jan
4
82
Feb
12
80
86
__
May
Apr
13
77% Jan
4
4
8
7
8
85
Apr 12
86% May 4
89%
1975
A-O
Sale
77%
89%
79
803/4
89%
J-J
87%
A-O
74%
J-D
96
J-B
113
76%
783/4
95
99%
89
90%
90
May
6
753/8
78%
753/a May
2
753/8 May
98%
i—
89
753/8
99%
95
98%
116
Sale
128
100
98
Sale
Sale
943/4
Sale
71
75
71%
83
81%
843/4
A-O
80%
Sale
79
M-N
75 %
:
M-S
F-A
81%
80%
77
■
'
«.:mmmmm<
mm mm
mm'
'
.
•
mmmmmm
98% May 13
''
'•
-
mm
•
mmmmmm
2
98% May 19
9
131
May 31
Sale
93% May 13
102
May 18
75
75
110
Sale
May
May
4
75
May
83% May 23
77% May 20
Sale
81%
79%
80% May
813/4
6
80% May 10
773/4 May 25
86%
87%
86%
91
94%
94 Vi
Sale
117%
Sale
114
94% May 17
94%
8
94% May 17
105
109
Jan
89
90 ya
89
89
A-O
107
Sale
104
Sale
102
102
2
May 24
Sale
104
92% Feb
4
84
May
May 24
May
5
Jan
101% Apr 12
89 Vi Jan
93%
ser
J
J-B
Sale
85%
Sale
84% May 19
87
J-O
86%
83%
86%
K
L
M
87
85%
87
85%
86%
84% May 18
87
May
6
May 12
J-D
81%
Sale
85
Sale
80
84%
84 Vi
86
May 12
J-B
76
78
80%
Sale
783/4
Sale
J-B
77
Sale
78
81%
78
J-D
74
75%
Sale
J-B
73%
76%
J-D
75%
76
J-D
75%
5
Jan
29
83% Jan
80% Jan
18
83
6
1
90% Apr 29
19
94% Apr 25
88
6
86
May 12
Apr
87% Apr
5
77
Jan
4
81% Mar 18
74%
Sale
May 20
77 Vi May 20
78% May 26
74% May 23
May 16
74
Jan
5
78%
76%
Sale
76
May
4
78% May 19
74
Jan
7
77% Apr 21
79% Apr
4
8
82% Apr
75
May 26
75/ May 26
75
Mar 24
77
Jan
6
78
Feb
11
18
80 % Jan
19
83% Apr
84% Apr
81 % May
16
81 Vi May 11
77% Jan
8
77
75% Jan
79%
82
75
78%
75
78
79%
81%
78%
81%
Sale
83
84
81
82%
81% May 27
80
79
76
753/4
80%
79%
80
78
84%
81%
82
80
81
May 12
3
May
84% May
6
79% May
5
80
May 10
91%
97% May 26
1033/4
101% May 20
96%
101%
Sale
J-B
87%
88%
903/4
Sale
86%
90
90
953/4
98 %
Sale.
97 %
Sale
96
May 26
May 16
Sale
100
101 % 1033/8
102
101
J-D
100%
Sale
J-B
70%
71 %
72%
Sale
71
74%
71%
73
72
75
A-O
74%
75%
76
77
76%
Sale
M-S
81
83
83%
86
83%
Sale
77%
78%
78%
813/4
78%
U-N
80
83
83 %
86%
84%
77%
86
Sale
Sale
91%
100% May 13
1033/4 May 17
96
7
Feb
23
80
5
21
Mar 31
80% Mar 14
81
Feb
24
80% Mar 17
100% May 13
100% Jan
8
91% May 13
86% Feb
3
92
99
May 11
93% Feb
3
99
May 19
103
73
84
4
9
4
May 26
May 12
May
73% May
May
100
Jan
6
70
105% Apr
8
Mar 30
Apr 12
104% Apr
4
74% Mar 16
Jan
18
71% Feb
74% Jan
16
15
80
Mar 25
81% Jan
8
84
Apr 28
73
Mar
4
78
79
May 20
77
Feb
1
81
Mar 18
80
Sale
76
May 4
83% May 31
78% May 31
Jan
20
86
Apr
May "5
93% May 31
91% May 23
:
86
May
78
Jan
6
86
Mar 30
95% May
3
91% May 23
91% Jan
6
91% May 23
96% Apr
7
913/4 May 23
86
85
93%
7
12
81% Mar 21
72
May 23
71% May 18
83%
A-O
F-A
Jan
78% Jan 27
Sale
J-D
103% 104%
77% Jan
76
79% Mar
80
Sale
J-D
95
Jan
84
J-D
F-A
77
11
90
99% May 18
J-D
Mar 22
4
Sale
u-s
82
75% Apr 22
81% Mar 25
4
99%
91%
94% May 17
118
89%
-1986
1987
1978
1983
1981
27
Apr
Sale
J-B
Apr
Jan
100
99a92
Sale
84
5
Sale
82
15
98% Jan
98%
99
Jan
993/4 May 31
A-O
92%
May 18
May 4
79
4
114 Vi May 11
80%
May 31
75
Apr
124% Jan
Sale
91%
131
102
89
7
117%
78%
1
13
72% Mar 11
106% Apr
113% Mar
Sale
J-B
95% Feb 25
6
2
117%
J-D /
92% May 13
75 3/a May
2
98% May 19
117% May
Sale
Sale
76
5
2
124% Jan
124%
80%
87% Jan
753/a May
Apr
4
124%
J-D
95
113% Mar
M-S
J-D
7
Jan
4
117%
J-B
13
89
May
May 11
M-N
79
mmmmmm
89
84%
J-D
''
75% Mar 30
84%
J- J
94%
1
773/4 Jan
20
75% Apr 22
J-D
89
77% Jan
mm
77
4
81% May 12
.
Apr 13
813/4 Mar 17
mmmmmm
75% Mar 15
..
*
mm
'
mm
mmmmmm
75%
84 Vi
M-S
m'm
mm
83%
93%
J-D
mm
92% May 13
Sale
95
''
— mm
80
•
'
mm
-
77%
72%
J-J
.-".mm
'•
90
89%
M-S
'
"•
76
.
A-O
mm
80% May 13
80% May 13
77%
•
J-D
80 %
773/8
79
77%
——
85
Sale
90
2
8
World Airways—
90%
Sale
89
92% May 20
87% Apr 28
79%
89%
Sale
79 Vi May 23
81% May
3
77
Jan
Sale
99 3*
Sale
2
99
96%
Sale
9911 May 31
963/i May
3
100% May
Sale
963/4
Sale
96 Vi
75
72%
Sale
Sale
Sale
subord debs 197t
F-A
99%
Sale
A-O
77%
Sale
4Vis—-—.-I960
series A—1985
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4Vis series E-1984
Gen mtge 3Vis series F-1985
A Peoria & Eastn Ry 4s__1990
Pere Marquette Ry Co—
1st mtge 3'/is series D—1980
Phila Bait & Wash RR—
General 5s series B——1974
General gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st & refunding 2%s_—1974
1st & refunding 23As—1981
1st & refunding 2Vis—1978
1st & refunding 3 Vis—1982
1st & ref mtge 3Vis——1983
1st & ref mtge 3Vis
1985
1st & ref mtge 4%s——1987
1st Se ref mtge 3%s
1988
1st & ref mtge 4%s
1986
1st & ret mtge 5s
1989
F-A
99 A
Sale
100TV
J-D
92%
Sale
96%
J-B
93%
Sale
97%
Sale
A-O
70%
Sale
73 %
conv
Consolidated
4Vis
.
footnotes, see page 15.
98
Mar
96
97% 102 %
'
Co—
1991
debentures-,—
1988
Western Oil 3Vis—1964
General
Feb
8
95
96% 102%
■
Mar 23
1
97Vi May 18
96%
A-O
debentures—
debentures
debentures
debentures—
97
97
94
'?•
J-J
..
May 19
5
May 18
M-N
——
89%
ser
4
95% Jan
97
96%
May 26
.-1984
86
85
mmmmmm
85
96
May 25
A-2047
88% Mar 24
25
May 19
84
97
—
83 Vi Jan
85
mm —
95%
U-N
87% Jan 22
25
mm
83 %
U-N
U-N
7
Apr
6
102% Mar 25
89
88% May 5
84 3/a May 19
85
May 19
5
U-N
;
1
90
—
May 17
83
28
For
93% May
73
J-D
ser
debentures
Amer
47/bs
84
88%
88%
mm —
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
901,000
58
86
■
—•
58
2%s debentures—.
L7
—
Sale
debs—1978
Electric Co—
&
L7
91
—
Sale
1—1966
.1970
.1971
1st & ref 3s ser
1974
1st & ref 3s ser
1979
1st & ref 3s ser N——1977
1st & ref 2%s ser P—1981
1st & ref 27/aS ser Q
1980
1st & ref M 3Vis ser R-1982
1st & ref M 3s ser S
1983
1st & ref M 27/as ser T-1976
1st & ref M 3%s ser U-1985
1st & ref M 3 Vis serW.1984
1st & ref M 3Vis ser X-1984
1st & ref M 3%s ser Y_1987
1st & ref M 3%s ser Z-1988
1st & ref M 4 Vis ser AA-1980
1st & ref M 5s ser BB—1989
1st & ref M 33As ser CC-1978
1st & ref M 4 Vis ser DD-1990
1st & ref 5s series EE—1991
Pacific Tel & Tel 2%s debs—'85
12~005
1
&
Gas
&
3%s
91
Co—
Paper
1st
3 Vis
6
78
913/a May 25
5
83'
Aircraft Inc—
subord debs-—1975
1st
3%s
Jan
Apr 22
83
__
58%
Oregon-Washington RR &
Navigation Co 3s ser A-1960
Owens-Illinois Glass 3%s-1988
2,000
.
Sale
27/es
.—1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3%s
1982
1st mortgage 3 Vis
—1988
1st mortgage 4%s
1987
Olin Mathieson Chemical Corp
5Vis conv subord debs—1982
5%s conv subord debs—1983
3Vis
89
88
91% May
—
88
88
95
86
mortgage 2%s
&
82
Apr 22
99% May
4
'
91%
92%
84%
conv
Oxford
4
mm
mm mm
111% May
101% May
109% May 26
100% May 20
60
1st mtge 2%s—1977
mortgage 45/ss
1987
conv
3 Vis
15
91%
Sale
1013/8
110%
101
101%
Sale
subord debs-—1979
Northwest'n Bell Tel 23As—'84
Ohio Edison Co 1st 3s1974
5s
19,000
4,000
27
M-S
1979
1982
1984
1986
1988
1st
38,000
49,000
123,000
91,000
71,000
54
59
101
78 ya Mar 24
11
74
mmmmmm:'/-v
mm'
— m
14
May 17
80
'mm'^m
'
Sale
23As
3Vis
mortgage 3Vis
mortgage 4 Vis
1st
Sale
110%
mm'
Jan
93 ya Jan
May 13
vm—
•••;•
May 17
80
85
58%
43,4s conv subord
41,000
23
Sale
111
84
84
85 3/8
mmmm — mmmrn
mm
80
__
80
F-A
Pacific
3
18
82%
F-A
79
74%
75
«•«*
4
Q-Feb
(Wise)
5
4
25
75%
79
.
Q-Jan
1st mortgage 4s
35,000
6
1
74
F-A
■
1997
3s
impt 4%s ser
trust 4s
&
Northrop
L8
51
A-O
(Minn) 1st mtge 23/4s—1974
1st mortgage 23/4s
1975
10,000
74
74
■
F-A
7,000
22
50
75%
97%
Jan 2047
4s
Collateral
1st
22
8
May 13
Sale
83%
1st mortgage
L9
May
74
J-J
99 Vi
93%
9
74% Jan
Pacific Ry—
Northern
10,000
28
92
90
87%
796,000
12
May 19
94
84 %
1,000
25
98%
97
M-N
5
5
81
U-N
1st mortgage
5
79%
3
May
Co—
1973
1973
debentures
1974
s
f debentures
1976
s f debentures
1977
s
f debentures—-.1978
sf debentures
1979
1st mortgage
L8
82
f debentures
50
52
79%
f debentures
24
58
78 Vi
s
1st
74
74%
s
51
19
A-O
3%s
Ref
Jan
71
75y2
90
5%s
75
Sale
73%
M-S
4%s
79 Vi May 31
74% May 17
80% May 23
99% May
4
93% May 2
79%
—
7
77% Apr 20
82% May 20
80 Va Apr
7
Mar 10
86
90
4%s
80
75%
Sale
6
Jan
82% May 20
79%
897/a
n
21
Jan
19 y4 Mar
77
73
93 y2
44
82 y4 May
73
J -J
51% Apr
May 24
May 20
72% May 31
75
A-O
4 %s
16
May 24
71
M-N
4
40% Mar 10
15
Sale
82 Vi
-
50% Jan
2
51% May
2
.
—
723/4
__
51 Vi May
—
73%
3%s
3,000
Prices
J -J
4s_1990
Northern States Power
26
Prices
A-O
8,000
4,000
11
Highest
Sale
Prices
23
79% May 31
73 Vi May 11
79% May 27
3,000
18,000
23,000
Stale
Central Ry—
Northern
5~000
Lowest
Sale
Prices
—
44
14%
82%
98% 100 3/a
3%s
Sale
—
77 Vi
Sale
M-S
mtge
Norfolk & Western 1st
5
26
73%
Gen & ref 5s series A—1974
Gen & ref 4%s ser A—1974
328~000
27/8S
3%s
mtge
mtge
General
Northern
54
71
80%
A-O
General
55
5
J-J
F-A
1980
1983
3Vis——1983
4%s conv debs
1972
General mtge 47/8S
1987
General
~7
25
mtge 4s—
NY
sTooo
Highest
Sale
Ask
51 Vi
15
1st
Term
.1
Lowest
Susquehanna & Westn
Y
i£ooo
!5
Bid
Ask
Bid
Ask
SINCE JAN. 1
RANGE
IN MAY-
Closing or
Opening or
13
BONDS
—
May 31
May 2
Interest Opening or
BONDS
S
-PRICES
4,
1960
Stock Exchange
Value
STOCK EXCHANGE
NEW YORK
June, 1960
J-J
70%
Sale
72%
Sale
72%
J-J
53
55
60
Sale
59
April
58
59%
M-S
78
Sale
F-A
95
96
J-J
75
79%
J-D
81
M-N
86%
M-N
80
J-B
72%
A-O
i>
Feb
Jan
4
76
Feb
15
May 18
60
May
54% Jan
5
60% Jan
13
13
59
2
97%
May 25
56
Apr
8
63
Jan
78
Jan
4
82
Mar
Sale
97% May 16
98
May 23
95
Mar 29
84
80
84
May
893/8
88%
81%
80%
6
85
Apr
83% May 10
83% May 10
80% Jan
12
85
Apr
Sale
87% May 18
90
Jan
7
1
91% Mar 29
80 Vi May
May 12
81% May 6
85
Sale
77
Jan
22
81% Mar 22
76% May 19
793/4 May 11
72% Jan
15
76% Mar 24
78 3/4 May 24
Feb
26
80% Mar 30
81% May 13
81% May 13
79% Mar
80
80
73
74
72
783/4
mm
79
88
81
83%
81
83%
78Vi
80
75
76%
Sale
78%
__
77
97% 100
98%
99%
87%
88%
86%
90%
97%
Sale
76
76%
80%
98
2
99% May 16
79% Jan
75%
103% 104
2
10
2
74%
103%
76
70
80% May 19
80
Sale
4
May 11
57% May 11
88%
93%
Mar 29
Jan
73
80% May
Sale
92%
99
70
6
60
81%
J-B
4
71 % May
84%
87
4
93% Jan
84
843/4
99%
4
92% Jan
98% May 12
743/8 May 17
58%
83
85%
1003/4 Apr
1
97% May 20
Jan
97% May 20
May 27
80'%
80%
M-S
A-O
Sale
4
82% Mar 16
98
61
Sale
Jif-N
100% Jan
8
59
84
J-B
2
72% May 12
60
76
F-A
J-J
'
57%
80%
iij«
May
-•
mm
78%
100%
104% 1043/a
May 18
3
May 18
2
May 4
78% May 18
993/4 May 6
88
May
5
97% May 2
May 17
104% May 13
May
4
78% May 18
*
97% May 18
87% May
6
97% May
103
75
7
4
81% May 13
Jan
5
74% Jan
5
80
May 4
78% May 18
97% Feb 19
85% Jan 20
100% Apr 12
89
Mar 31
92% Jan
5
98% Mar 24
102% Jan
12
105% Mar 25
14
NEW YORK STOCK EXCHANGE
Sales in
New
Va?ue
York
Price Jan. 4,
1960
Stock Exchange
Interest
BONDS
s
Opening
Period
Bid
A-O
112 ft
or
Ask
-PRICES
May 2
Opening
Bid
or
Ask
IN
SINCE JAN. 1
RANGE
MAYLowest
Highest
Lowest
Sale
Sale
Stale
Sale
Prices
May 31
Closing or
Bid
BONDS
—
Prices
Prices
Prices
Ask
Highest
Philco Corporation—
1,617,000
4 fts
debs
sub
conv
1984
Sale
110%
Sale
Sale
116
109
May
118
2
May 26
1043/4 Feb
17
123 % Apr
Jan
11
102
91% Jan
18
Jan
22
5
,
Philip Morris Inc—
4 fts
55,000
f
s
1979
debentures
Phillips Petroleum 2%s
J-D
98 ft
99
—
'
1964
F-A
92%
Sale
95%
debs.1987
F-A
110ft
Sale
107 y4
Pillsbury Mills 3 fts debs—1972
J-D
82 ft
1,281,000
4 Vis
5,000
subord
conv
87
94 ft
98%
Sale
86
98
102
102
88
106%
863/4
98%
Sale
May~23
95% May
May 11
94%
106
.107% May
4
5
87 ft May 12
87 ft May 12
—■
105
85
95% May
4
Jan
112
8
Mar
Mar 29
6
87 ft May 12
Pitts Bessemer & L Erie RR—
1st mtge
F-A
98 %
M-N
98 %
J-D
91
Sale
1975
A-O
88 %
90
A-0
69
70 ft
—
70ft
M-N
93
92 ft
__T
93%
4,000
20,000
—
72 y8
72%
__
—
—
1963
1964
General 5s series B
—
~
98 Va
98%
—
98 y8
98 Va
91ft
Sale
91%
91
89
883/4
Sale
98% May 31
—
—
92
Sale
--
—
92 ft May 12
91ft May 18
88 3/4 May 18
Pgh Coke & Chemical 3fts_1964
Pgh Consolid'n Coal 3 ft s—'65
J-J
88
93 ft
Sale
93%
Pittsburgh Plate Glass 38-1967
Pitts Young & Ashtabula—
A-0
91
91ft
93
94 ft
93 ft
1st gen 5s series B
1962
Plantation Pipe Line 2%-1970
3 fts s £ debentures
1986
Potomac Electric Power—
F-A
99
Sale
100
100 ft
993/4
1983
1973
1st mortgage 3s—
3%s conv debs
3"fts—1981
Procter & Gamble
M-S
83
A-O
70
mmmm
— —
'
95
--
Sale
May 20
89 Va May
'mm***—-
mm**
98 ft Apr
25
98% Apr
25
98 ft Jan
89
Jan
20
16
24
93
Apr
Apr
93
1
——
93 ft May
2
93% May
6
93 ft May 16
3
88
Feb
1
69
Jan
18
70 ft May 24
90% Jan
70 ft May
93
May
19
98 Va Apr 25
98% May 31
'
a.—
—
—
L Ry—
Cons gtd 4 fts series J
Pgh Cine Chic & St Louis RR
General 5s series A
1970
168,000
73,000
Cin Chic & St
Cons gtd 4 fts series I
•80,000
14,000
42,000
23,000
■
72 ft
Gen mtge 3%s ser E—1975
2,000
'69,000
1996
27/bs ser A
J-D
Pitts
22
92 ft Apr
1
21
7
.90% Feb
8
933/4 Apr
91
Jan
11
93 ft Apr
19
Jan
4
100ft Jan
29
24
100
May
3
98
84
Feb
24
84
Feb
May 20
'82
May 20
81
Apr
11
82
May 20
May 25
99
115ft May
May 26
'
80
%
—
84
84
81
—
81
__
--
82
J- J
M-N
110
Sale
MS
90
Sale
92
Sale
93
93%
92
M -N
92 ft
Sale
94%
96
95ft
Sale
J-J
85ft
87 ft
90ft
91ft
94% May 20
90 ft May
3
J-J
101%
114 ft 115 ft
111 ft 113
112
May
2
94
~4
107
Feb
"I
May 17
90
Jan
4
94
Apr
91ft Jan
5
96
Apr
1
85 ft Jan
22
91ft Apr
14
115 ft.
May~~4
19
Public Service E & G Co—
90,000
3,000
4,000
1,000
19,000
4,000
20,000
3,000
83,000
109,000
23,000
1st & ref mtge 3 Vis
1968
1st & ref mtge 58
2037
1st & ref mtge 8s—
2037
1st & ref mtge 3s
1972
1st & ref mtge 2 "fts
1979
3fts debentures
1972
1st & ref mtge 3 fts
1983
3 fts debentures
1975
4fts debentures
1977
Q'T.ker Oats 2%s debs—1964
Radio Corp
3 fts
7,134,000
10,000
1,000
1,000
.1963
3s debentures
J-D
1980
subord debs
1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 37/8s debs_1975
Rhine-Westphalia Elec Pwr—?Debt adjustment
5V4s series A
-1978
4 fts series B
1978
4 fts
series C
:—1978
155
M-N
81ft
J-D
J-D
86 y8
83ft
75%
—
Corp—
subord debs
4%s conv
1983
iv,:
82
80 y8
83 ft
86 ft
85
96
98 y4
96
J-J
91%
—
91ft
J-D
140
M-N
68
A-0
82
80 %
F-A
Sale
—
83%
82
j-j
90ft
90 ft
A-0
110,000
J-D
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
mtge
debs
__
j-j
71ft
A-O
77
66%
Ry—
1989
1989
debs.1971
1980
—
87 %
753/4 Jan
14
893/4 May 16
86 y8 J an
15
89 ft May
2
Sale
80 ft May
12
85
May
2
80 % May 12
80
87 ft May 31
85
85 ft Feb
15
78
May 23
89% May 16
81ft Jan
Feb
16
20
21
101 ft Apr
6
93 ft Apr
14
9
May 23
92 ft May 12
93
May 11
91ft Feb
Sale
152ft
158
May 18
120 ft Jan
21
88% Mar 16
23
29
63%
—
—
ft
Sale
59%
57
85 %
—
142
May
58 ft
2
May 24
85 Va May 12
62 ft May
4
85 % May 12
159
6
.Jan
Apr
70
Feb
1
86 ft Apr
58ft May 24
82 Va oan 11
80
85
8
18
85 ft Mar 22
—
—
90
92 ft
92% May 11
92 ft
923/8 May 11
108% May 18
114ft May 20
Mar 16
92
90
Mar 14
92% Jan
7
Jan
4
110
Sale
89
89 ft
89 ft May 10
89 ft May 10
85 ft Jan
Sale
95
Sale
90
May 10
98ft May 25
90
noy2113%
108
Sale
108
May 31
76ft
—
Feb
15
122
4
7iy8
75 ft
__
113
May
3
108
Apr
22
89 ft Mar 10
Jan
7
115 ft Jan
4
105
7
May 31
71
71ft May
'~9
71%
May~16
70 3/4 Feb
71ft Feb
15
72% Mar 11
71
77
Jan
9
27
M-N
83 ft
J-J
76%
A-0
M-iV
Sale
Sale
—
96 ft
ft
96
87 ft
1966
J-D
84ft
1974
J-D
Sale
100
82
1977
77
Feb
5
Sale
2
72 ft May
4
2
66ft May 12
72 Va May
Sale
66 ft
Sale
65% May 17
67% May
2
72ft Apr
72 ft Feb
29
67%
71ft Apr 12
65% May 17
86% Feb
11
76%
Sale
68%
86%
Sale
96 ft
__
Sale
96 ft
76%*
__
87ft
77 ft May 13
77 ft May 27
79
79
79
95
110ft
4
May
2
106% May
3
May
4
2
80ft
76%"
Sale
5
26
82% Jan
11
76% Apr
6
2
77 ft May 27
96ft Feb
16
111ft May 18
Jan
11
96 ft Apr
22
76 ft Jan
19
76% Jan
19
86 ft Mar 22
87ft Jan
18
1
19
79
111ft May 18
96
80 ft
76% May 10
87 ft May 18
87 ft
__
72 ft Apr
May
79
May
2
96 ft
96 ft-
__
80 ft
86% May
86% May
77 ft
__
106%
May
86%
—
77 y8
79
—
102
69
76
Sale
80
M-S
J-J
68
Sale
72%.
70%
68%
Jan
4
2
67 %
68% May 26
66 ft May-12
703/4 May
Sale
72 y8
Sale
—
76% May 10
87 ft May 18
& Sons—
(Jos E)
debentures
—
—
86%
82 ft
86%
85
Mar 15
86% Apr
82 ft
—
„
82ft Apr
19
82 ft Apr
Jan
20
Acceptance Corp
1977
4%s subord debs
debentures
Sears Roebuck
& Co
1982
4%s_1983
Rubber Co—
subord debs—1979
F-A
M-N
J-J
97%
Sale
98 ft
99 ft
100 ft
92
95
95 ft
96%
100ft
F-A
99
Sale
3
100 ft May 26
May
6
96 ft May 18
9
85 ft May 26
94 ft Mar
84 ft Jan
7
88
2
107 ft Feb
5
119
Jan
4
May
9
83 ft Jan
14
85
May
9
983/8 May
3
94 ft May 27
103% Jan
4
6
91ft Feb
23
Feb
26
101 ft May
Sale
100 ft May
20
Sale
96
Sale
Sale
85 ft May
26
92
May
87
87
May 24
87
May 24
108
May 18
111
May
85
subord debs
1982
Shell Union Oil 2fts debs 1971
A-O
119
Sale
A-O
84
Sale
84 ft
Sale
843/4
Sale
95ft
86
87
Apr
2
Sale
101 y8
—
7
7
6
97
7
18
102 y2
Sale
84 ft
104 ft Apr
101 % May
Jan
103 ft
101
94
101ft Mar 28
92ft Jan 22
97% Jan
May 13
102
Sale
A-O
97
6
103-
Sale
J-J
Pipe Line 3.20s
98ft May
96
96 %
1982
conv
106% Mar
84
Sale
M-N
M-S
4%s debentures———1972
5s
May 23
98 ft May
72%
M-N
ctfs
debentures
Service
78
Sale
84
68
mtge 3s series B
3%s s f debentures
Seiberling
5,000
May 23
Sale
Sale
70 ft
1st
Sears Roebuck
65,000
7
93ft
110
115ft
74
guaranteed 4s
S*"-*4- Paper 3s conv
5s
Jan
98 ft
89
j-j
gold 4s inc bd Nov 1989
St Paul Un Dep 3 fts ser B_'71
Scioto Val & New Eng RR—
fieacrram
164,000
43,000
58,000
571,000
82
91ft
91
M-S
2d
2 V2s
155
May 12
93 ft
91ft
Sale
May
Southwestern
Louis
3s
156ft Mar 10
May 18
85
100ft
92
86 ft
1997
ScuvUl Mfg 4%s debs
1982
Seaboard Air Line RR Co—
2,000
4,000
7
May 18
May 24
155
3
May 24
May 18
82 ft May
Apr
96% Jan
85
102%
—
,
A Jan—2006
ser
1st 4s bonds
M-S
1980
1st
1,046,000
Apr
104 ft Mar 23
102
100
__
Sale
122
2022
4 fts A Jan
mtge 4s ser B
inc
3
Ry—
series A
4s
A 2nd inc M
St
17,000
7,000
1,000
1996
Fran
Louis-San
5s
Sale
85 Ve
92%
M-S
121,000
Sale
89%
80 ft
—
142
95
j-j
j-j
Royal McBee Corp—
6 fts conv subord debs—1977
1st
Sale
89 ft
A-0
157,000
1st
—
78
Jkf-S
A-0
J-j
162,000
132,000
5,000
83 y8
90 ft May
102
'
mtge 3y4s ser J—1969
Rohr Aircraft Corp—
5 fts conv subord debs 1977
Gen
St
84ft
102
155
155
_
82ft
91ft
105
& Electric—
Gas
Rochester
3,000
90 y4
102
Oil
Richfield
1,000
102
6
of America—
conv
Reading Co 3 fts ser D
563,000
—
953/4 May
101% May
100
Apr
Shamrock Oil & Gas Corp
304,000
76,000
5 fts
conv
Oil
Sinclair
1,669,000
111
Sale
107
1103/4
84 ft May
2
Corp—
4%s conv subord debs—1986
J-D
103 ft
1965
J-J
88 ft
Skelly Oil 2%s debs
Sale
98
91
90
100 ft
Sale
97
76%
77 ft
Saie
94 ft May 27
90
90 ft
Jan
May
Smith-Corona Marchants—
124,000
57,000
5 fts
conv
subord debs__1979
Focony-Vacuum Oil 2y2s._1976
South & Nor Ala gtd 5s__1963
J-J
J-D
953/B
F-A
75 ft
Sale
.—1985
J-J
72%
74
73
1987
J-J
74
__
963/4
95%
__
Sale
94
May
5
99% May 13
94
78
100
773/4
A-0
79 ft
77% May
4
79 ft May 11
76 ft Jan
106
5
21
79ft May, 11
95%
__
Bell Tel & Tel—
Southern
-1979
debentures
20,000
3s
21,000
2fts debentures
12,000
2 ft s
debentures—
75 ft Jan
2
72
Jan
15
74 ft May 10
73
May 25
131ft May 20
131ft May 18
82 Va Mar 28
4
May 4
May 25
82 ft
76 ft
82 ft
78 ft May 23
81
ft
Sale
72
74 ft
72
73 ft May
74ft
743/4
__
73
May 12
75
Mar 22
74 ft May 10
Southern California Edison—
11,000
7,000
3 fts conv debs
Southern Indiana
1970
Ry2%s_1994
Natural Gas 4fts-'73
Southern
36,000
217,000
265,000
193,000
6,000
Southern
Pacific
1,000
23,000
80,000
6,000
9,000
23,000
For
Pacific
61ft
66
__
64
117
61
May 24
113% May
6
61
May 24
116
May 16
90
Sale
93 ft
Sale
92%
Sale
92% May 26
94 ft May 10
Sale
96 ft
Sale
97
Sale
96
97 ft May
Sale
85
RR
Bell
61
139
25
63
May 24
Mar
2
Mar 25
120
Jan
10
95
6
M-N
84 ft
J-D
83ft
Sale
873/4
83 ft
Saie
87 ft
83 ft
—
__
May
2
May 25
83 ft May
11
893/4 Jan
6
Apr
8
9
91
Jan
4
12
97% Apr
88% Apr
8
3
83 ft Jan
83 ft May 11
83 ft Jan
12
83ft Jan
12
May 11
61% Jan
27
59% May 25
56% Jan
27
64
Apr
8
597/s May 25
87% May
'
5
J-J
61
J-J
J-J
A-O
J-J
F-A
58
64
64
Sale
583/4
Sale
Sale
64
May 11
64
56
59%
58 %
May
2
965S May 24
98
98ft
983/4
98 ft
99%
101 ft
Sale
101ft
Sale
103%
Sale
103
96 ft
101 ft
J-J
96
94 ft
933/4
92 ft
96%
71ft
73
78 ft
76%
99
33
May 24
101ft May
96^ Feb
98
Jan
-4
9811 May 24
19
101ft Mar 23
„
3
96 3/4
94 ft
—
2
103 ft May 25
963/4 May 16
96% May 16
95
Jan
25
73
73
74 ft May
4
70% Jan
5
May 25
76ft Apr
20
Sale
101
May
5
Sale
103
May
100ft Jan
8
94 ft Mar 17
—
103ft Mar
8
94ft Mar 17
99
Apr
5
Telep—
19W
2%s debentures
3 fts debentures
page
131ft Apr
113% May
Co—
Memphis Div 1st g Ss—1991
129
134
118
91
2 fts series G
1961
l^t mtge 5fts ser H
1983
Southern Ry 1st cons 5s—1994
1r
t mtge coll tr 4fts—1988
see
61ft
115
M-N
1st mtge 2%s series E—1986
1st mtge 2%s series F
1996
footnotes,
Sale
M-S
1981
4fts
So 't^western
128
66
1977
San Fran Term 3%s A.1975
i Southern
12,000
24,000
62%
1969
4fts
Gold 4fts
Gold
138
117ft
Co—
Lines)
(Oregon
J-J
J-J
J-D
1983
15.
A-O
flf-N
70 ft
74 ft
•
70%
"77ft
—
May
9
76% May 11
79
75% Mar 16
79
May 25
,4
V
I
NEW
June,, 1960
gales in
New
May
York
Price Jan.
Period
SINCE
JAN. 1
May 31
Lowest
Highest
Lowest
Opening or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Trices
Bid
Ask
Bid
RANGE
IN MAY-
May 2
Interest Opening or
BONDS
$
15
BONDS
—
-PRICES
4,
1960
Stock Exchange
Value
STOCK EXCHANGE
YORK
Ask
Bid
Ask
Highest
Spiegel Inc—
5s
1,135,000
Standard Oil
Oil
6,000
16~000
97,000
5s
capital
RR
Term
conv
Assn of
Sale
82%
Sale
81
82%
81 % May 20
78% Jan
83%
82
83
82
83%
81 %■ May 24
83% May 11
83% May 13
80
Jan
5
94%
96
95
95
May 18
95
May 18
94
Apr
18
95
Jan
92
May 27
92
May 27
90
Jan
26
92
May 27
87% Jan
7
100
2019
Texas
Corp
89%
...
—
90
Sale
89
May 17
90
May 17
85
Jan
13
94
89% May 11
92
May 25
80 3A Jan
6
81%
Jan
5
88
88
—
Sale
1965
debs
B.1970
88% May 24
813/8 May 16
78%. May 4
90
May
6
78
78% May
M-N
91%
Sale
95%
Sale
95%
Sale
95% May
95 % May
•MM*
82%
85
82%
80% Jan 27
84
Mar 11
73
Sale
72%
82% May 12
72% May 11
82 % May 12
M.M.
73
May
2
72
Jan
7
73
May
98%
98 Va May 12
99
May
4
98
Jan
1>
99% Apr
28
78
May
78% May 24
75 % Jan
15
79% Apr
20
75
May 16
75
Jan
28
75
Jan
28
107% Feb
25
121
Jan
A-O
Sale
78
J-D
75
78
F-A
118
of N O 33/8s._ 1974
Term RR
Products—
4%s conv subord debs
1982
1980
Tol & Ohio Cent 3%S A-.1960
Tri Contin Corp 27/as deb 1961
Union Elec of Mo 3%s
1971
Tidewater
Oil 3%s
.
m*ge & coll tr 2%s_1975
1968
debentures
2%s-1980
3%s_1982
mtge & coll tr
mtge & coll tr
M-S
96%
M-N
87%
88
88 y4
A-O
76 y2
79%
81
M-N
87
99%
11,000
34~000
1~000
97%
83,000
15,000
13~000
5,000
2,000
76
77%
79
77%
67%
68
68%
94%
deb—1976
S Rubber Co 2%s
1967
f debentures
s
Participating
3y8s
A-O
Sale
94%
94 V2
88
Corp
.1909
debs—1970.
debs
Virginia Electric & Power—*
1st & ref M 2%s ser E.1975
80
82
Jan_1981
Jan.1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3 %s 2000
Wash Term 2%s ser A—.1970
Westchester Lightg 3Vis
1967
Gen mtge 3s gtd
..1970
West Penn Electric 3 Vis
1974
4s ser A
B
Gen inc 4%s ser
Penn
Power—
I
1960
gtd
2301
mtge 3 Vis ser
West Shore 1st 4s
Registered
2301
Maryland Ry Co—
Gen mtge 4s ser A1969
1st mtge 3Vis ser C.
1979
5 Vis debentures
1982
Western Pacific RR 3y8s—1981
5s income debentures.
1984
Westinghouse Elec 25/8s
1971
& Lake Erie RR—
& ref M 2%s ser A 1992
1970
1st mtge 3%s ser
1967
3 Vis conv debentures—1975
Whirlpool Corp 3%s
1980
C
D
Wheeling Stl 3y4S ser
91 y8
92
F-A
88%
18
2
_.
Sale
May 11
Jan
15
91
May 25
91
May 25
91
Mar
71
5
101
Mar
Jan
25
91
May
Apr
5
80
Apr
21
85
Mai-
82%
94%
93
94%
94% May 25
95% May 10
93 %
93
May 23
88% Jan
89
May 18
89
95
97
96% May
Sale
96
96%
95%
97%
95
95%
Sale
94%
96y2
97
__
6
94
May 18
Mar 22
89% Mar
2
94% Feb
~5
96% May
96% May
97% Mar 25
Apr
19
87% Mar 10
95
~5
* May 23
12
97
May
813/4 May 10
Jan
14
7
96% Apr
97% Apr
25
93% Jan
93% Jan
7
97"% Feb
18
82
9
9
973/s May 27
80
Jan
21
88
Sale
81%
—
94% May 25
86
May 13
95%
87 y4
81
8
90% Jan
3
Jan
94% Jan
24
80
96 Va
84%
82% Mar 24
843/4 May 17
65
M-S
81
20
75
M-S
M-N
19
Jan
May
J-J
A-O
Jan
74
4
98
86
81%
88
20
Jan
68 % May
86
97
19
Jan
77% May 10
94%
__
Jan
81% Mar 18
4
Sale
Mar 28
May 10
87%
82
6
May 10
88
Mar 28
91
Sale
94
Sale
933/4
Sale
93
May 27
943/4 May 10
90% Jan
19
94% Mar 17
90%
93
89
903/4
92%
Sale
90 %
May
92% May 31
87% Jan 22
92% May 31
J-D
.M-S
110
101
M-S
106
M-N
101
100% May 11
May 11
May 2
Sale
88
Sale
86
Sale
83
May 12
88
76%
79 Va
80
Sale
80
81%
80
May
803/a May
2
100% May 11
83
9
76% Jan
73%
II
74V4 Feb
85%
81%
6i
79% Jan
7
81% Mar 25
20
79%
■82
79%
82
79-
85
Sale
87%
mmmm
87
85
——
——
69 Va
Sale
72%
86%
90
883/4
——
87
71%
87% May 20
87% May 20
873/e
72% May
~5
72%
93
Sale
87
90
88% May
li
112% 114
115
112% May 26
114
63
68
64
67
61%
64%
61%
643/4
F-A
75
77%
Sale
763/4
78%
F-A
—
78%
53%
82%
873% May 20
Jan
26
87
Jan
13
94
——
94 Va
May 3
61% May 26
77
May 19
533/a May 24
64
Feb
94%
May~~4
91% Jan
6
84
53%
84
May 24
84
May 26
63
Apr
13
67
61% May 26
60% Mar 29
67
77% May
75
77% Mar 18
2
533/a May 24
Jan
7
53% May 24
78
—
83 %
J-J
Sale
Sale
55
953/8
Sale
96%
953/8 May
2
963/4 May 27
90% Jan
Sale
59%
Sale
58% May
3
59% May 20
54 Vi Jan
943/4 Apr
6
59
Sale
59
60
59
May
2
59% May 20
55
Jan
5
A-O
92
93
92
92
93%
92
May
3
92
903,4 Jan
11
A-O
80
80%
80%
——
80% May 12
J-J
99 y4
—
—
103%
Sale
84
95
74
_.
75
May
92
—
933/8
95
83%
85
82%
87%
J-J
88%
110
817/8
77%
J-J
72
maturity.
80
Apr
98% Jan
933/8
May~~4
92% Jan
26
93%
Apr~19
85
May 10
82% Jan
19
85
Apr
22
70
11
70
Jan
11
903/4 May
90
90 3,4 May
90% May 26
Sale
100%
94
—
mmmm
—
86
mmmm
3
95
May 2
813/4 May 12
Tan
873/4 Jan
88
May 18
4
Jan
903/4 May
3
90% May 26
112
Jan
5
22
89% Apr 22
813/4 May 12
813/4 Apr
90
■
99% 100%
11
85
Apr
90
Mar 22
Mar 22
7
99% Mar 21
59%
60%
59
May
Sale
38
May 31
77%
Sale
3
90% May 26
92
38
64%
77
—
93
90
99 hi
27
80% May 12
1033/4 May
6
93% May 23
91%
«...
92% Feb
8
,
83% May 17
903/4
813/4
7
Mar 22
9.0% May 27
59 V8 Apr 27
59% Apr 21
l
6
84
94%
90Va
92
Mar 22
„
90%
Sale
86
883/4
99% Mar 21
56% Jan
64% Apr 22
61
May
38
May 31
38
May 31
77% May 26
77% May 26
77
Apr 20
86
883/4 May 11
84
Jan
May
9
2
9
4
47
Jan
79
28
Mar 23
26
88Vi May 11
—
H The
following bonds have been called
either partially or entirely:
for
Deferred
Cash
r
e
the
redemption,
a
as being in bankruptcy
reorganized under Section
Act or securities assumed
1033/4 May
May 25
Sale
Sale
Sale
Sale
84
J-J
3
—
100
J-D
May
80% May 12
99
M-S
F-A
100
May 24
83%
933/a
70
M-S
M-N
—
—
100 % 1023/4
75
J-J
M-S
10
27
533/a May 24
82% Mar
8
;
4
59
J-J
90%
55»/4
53%
J-J
Feb
Jan
v
'
73%
M-N
84
21
723/4 Apr
18
91% May 18
63
M-N
—
Mar 31
883/4 May 18
115% Mar 30
112% May 26
3
May
•MM*
93
523/s
82%
.4;
Jan
68%
88% May 18
Sale
—
80
85
May"5
mmmm
67
64 Vi
—
~~4
743/4 Feb
84% Apr 21
4
833/4
83%
78%
91 y8
Jan
«...
64
62 y8
F- A
11
4
84%
Sale
79%
1123/4
j-j
Jan
98% Jan
13
79%
73%
April
April
F-A
106
May 12
~~
*
74
A-O
M-N
102%
104
9
94
The following
current
Columbia
sale.
$610,000
Sold
■V
ex-ihterest.
••
^
\ •
-
y.-
at
transactions
month
year's range
delivery sale.
t odd-lot sale.
x
such companies.:
18
Mar 25
77
8
May
87%
selling flat.
Companies reported
90
Feb
95
96
38%
Negotiability impaired by
28
66% May 10
86 %
61
1970
19
87% Jan
98
A-O
Sale
Light & Power
96% Jan
May 17
783/4
A-O
48
Wisconsin Pub Serv
May"25
70
95
45
Wisconsin Elec Pwr
19
20
83% Mar 10
95
May
1..
81% Feb
843/4 May 17
88
2004
2029
2%s—1970
3y4S
1971
4s ser A
13
18
99% Apr
97% Apr
82
May 11
88
56%
1st mtge
8
79% Jan
9
May
84% May 3
77Va May 11
86%
92%
99
receivership or being
77
of the Barikruntcy
by
2
;
88
89%
J-J
2-YaS
t
Apr
78% Feb
90
89%
M-N
J-J
4%s inc ser A Jan
Sale
May 16
923/4 May
2
89
May 18
J-J
A Bond
Mar 31
96
97%
97% May 25
88% May 2
_.
93Vi
4%s s f debs 1978
Winston-Salem S B 1st 4s 1960
Wisconsin Central RR Co—
Yonkers Elec
*
__
82%
J-J
M-S
Virginian Ry 3s series B-1995
1st lien & ref M 3 %» ser C '73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
81
9
80
J-J
ser F
1978
_M-S
2%s ser H-1980.
J-D
1st & ref M 3%s ser 1—1981
A-O
1st & ref M 3%s ser J
1982
J-J
Va & Southw 1st gtd 5s
2003
M-S
Gen mtge 4%s
1983
& ref M 3s
Gen mtge
80
M-S
ctfs 47/8s_1968
of America—
sub
conv
__
88 %
86
A-O
1983
,
4%s conv subord
1,000
90
6
Jan
81% Mar 10
74
65 Vi
.1972
3%s s f debentures
—1973
1st mtge & coll tr 4%s_1977
1st mtge & coll tr 4y4S_1978
4%s s f debentures
1978
May
82
75
4Vis s f debentures..
81...
82
M-S
C
May 16
89
—
F- A
30,000
5
79
1970
Pacific RR 27/aS
Ref mtge 2%s ser
75
117y4 May 26
3
81
1976
1991
Union Tank Car Co 4%s__1973
United Biscuit 2%s debs
1966
3 %s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3'/is 1972
1st mtge & coll tr 3%s_1975
2%s debentures
Union
Wilson & Co
9,000
11,000
89 y8
84
Gen
1,000
143,000
97%
86%
Wheeling
16,000
Sale
__
Western
9,000
2,000
..
84
1st
2
100%
__
81%
West
40,000
192,000
110%
Sale
Wabash RR Co-
12,000
2
91
5
26
85V2Jan
J-D
1st & ref mtg
5,000
2
Jan
78% Feb
993/8 Feb
Sale
81
81
82
79%
88
°
4
108 y4 May
Sale
83 Vi
1st
2,000
--
117
77
Vanadium
27000
Sale
J-D
15,000
106,000
108%
98%
United Steel Works Corp—
28~000
78%
75
75
Sale
A-O
? United States Steel Corp—
5,000
Sale
J-D
of California—
25/8s debentures
15,000
;
M-N
Oil
Union
8,000
128,000
813/8 May 16
81%
Pacific-Missouri Pacif
Texas
Thompson
4s
123% May 24
Sale
75%
Gen & ref M 37/8s ser E
193,000
102% Mar 30
16
89 V4
J-J
Texas & Pacific
U
21
Feb
88%
1st g 5s__2000
1985
7,000
953/4 Jan
May 5
123% May 24
78%
__
78 %
99
16,000
13
89V4
813/a
Sale
13^000
Apr
89 3/8
:
mmmm
9&y8
38,000
89
C
108
102
May 27
13
Mar 29
86%
mmmm
72
12,000
118
Sale
Apr
May 25
82
85%
A-0
A-O
1,000
y
100 % May 26
120
120
Mar j
87
■
-
90
92
.
M-N
J-J
J-D
40,000
'
--
99V4 101%
123
—
80
——
20
89% Mar 21
91
ref M 3%s ser C.1990
21,000
mm-'
893/4
ref M 3 Vis ser
3,000
mm
90
&
10,000
mm
81%
&
1st
mi
89%
1st
4,000
mm'mm
M.—
89 %
1st
28,000
— M*
89%
New Orl RR Co—
Texas &
22,000
26,000
—
81 %
7,000
1st
83% Apr
6
83 % Mar 24
25
85
—
15,000
3s
May
Louis
St
Texas
1st
,
__
92
91 %
'
——
J-D
157,000
8~000
4
99% May
137,000
37,000
14
Apr
94% May 23
2%s ser D—1985
Co 3%s debs
1983
10,000
Jan
100
Sale
Ref & Imp
303,000
109
Sale
973/4
J-D
Ref & imp M 4s ser C
9,000
92 % May 2j
94% May 23
92%
Sale
1979
8,000
24,000
65,000
Mar 24
Sale
notes__1979
9,000
3s
100
99
98%
1971
(James) Inc—
senior notes
5 Vis
40,000
4
5
Sale
.1972
1973
27/as debentures
148,000
141% Jan
8
94% Jan
6
2
9
98% May
Sale
1981
6s
Swift & Co 2%s debs
Talcott
112% Mar
129% May 31
5
96
1982
1973
Oil 3%s debs
Transit Inc
Surface
May
97% May 31
92 % May 20
107
Sunray Oil Corp 2%s debs-1960
Superior
115
Sale
19
Stauffer Chemical
108,000
97%
(Ohio) —
Co
debentures
37/8s
4 Vis s f
Sale
—
debentures
2%s
Sale
98%
1971.
(N J)
2%s debentures
Standard
117%
Sale
3%s—1982
1983
(Ind)
Standard Oil Co
126,000
58,000
Sale
126
Sale
J-D
1983
.
4Vis debentures
172,000
1984
California—
Oil of
debentures
4%s
163,000
448,000
debs
subord
conv
Standard
and
are
made durln
were
not
included
In
til
because of the reason shown below
Gas
System
principal
5%s
amount
series
H
called
due
on
1982
June
101.30.
Germany Gov't Int'I Loan 5s due 1980, $576,00
principal amount called on June 1 at 100.
HMMBBn
mam
.-;?-
16
New York Stock Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MAY
Stock Sales—
May
(Shares)
NOTICE—Cash
and
when selling outside of
sales in computing the
Aggregate Sales
Since
Jan. 1
Shares
1,200
800
156,300
26,200
4%
footnote
in
the
-PRICES
com—5
100
May 2
or
Ask
Bid
41%
Opening
Bid
43
Ask
40
Sale
62%
or
14,300
41%
57%
Bid
Ask
40%
Sale
61
Sale
108
Sale
107
Sale
110
33
Sale
39%
42
Sale
110
RANGE
Prices
40
Prices
4
3
41
106% May 3
30
May 18
55
Sale
45
Sale
41% May
133/4
Sale
13
Sale
13
10
303/4
Sale
253/4
Sale
24
Sale
1
27%
Sale
23%
Sale
24
Sale
119%
Sale
Stores
Express
Co
*
common
Addressograph
43,900
86,300
384,100
123,100
Aeroquip Corp
18,500
78,300
Multigraph_5
Admiral Corp
23,500
Control
233/s
Sale
Sale
3
May 17
23% May 11
23% May 31
May 12
61% May 31
May
2
39% May 31
46% May 23
14% May
5
253/4 May
2
24% May 24
40
Air Reduction Inc
A
6,500
53,000
52% M'ar 10
98% Mar
conv
8
52
8
153/4 Jan
23% May 11
23% May 31
327/a Jan
Sale
22% May
2
31
May 25
14
31
128% May
64% May
3
143
May 13
107
Jan
15
143
Sale
2
86
May
May
May
May
May
$63
Apr
20
86
$16% Apr
Sale
18%
Sale
16% May 11
183/4
Sale
34
Sale
17%
32%
Sale
36
Sale
35%
Sale
15%
Sale
16%
Sale
303/4 May
15% May
5
19
2
16%
Sale
703/s May 11
773/4
4% May 11
27% May
2
27% May
153/4 Mar
383/4 Feb
8
*
1951
100
t
83
Sale
311
320
4%
73%
270
Sale
Sale
300
4%
74%
276
Sale
23% Jan
40% Mar
1
20 % Feb
24
Sale
8
Jan
4
4% Jan
4
7% Jan
14
2
29% Jan
4
8
193/4 May 12
51% Jan
4
2
29 y8
Sale
1
183/4
Sale
17
Sale
17%
Sale
17
May
2
5
51
Sale
443/4
Sale
50 %
Sale
43% May
3
50 3/s May 27
preferred—
100
80
Sale
79
80%
80
82%
80
9
81% May 26
79
12%
Sale
8%
Sale
9%
Sale
43%
Sale
31%
Sale
33%
Sale
10% May 19
363/8 May 20
Sale
Sale
8% May 11
30% May 11
36% May 10
6,900
111,400
$520,700
78,500
440
7,000
24,500
10,200
183/4
Saie
173/4
Sale
173/a
173/4
94 % May
6
17% May 26
59
Sale
49%
Sale
513/4
Sale
47% May 11
52 3/s
17% May
4
543/4 May 31
35% May 2
83/4 May 4
Allied
Kid
9
Co
—5
17%
Sale
16%
Sale
16
Sale
16
Allied Laboratories Inc
*
51%
Sale
50
Sale
54
Sale
Allied Mills Inc
49% May
*
38
Sale
35%
Sale
32%
Sale-
32
5
10%
Sale
8%
Sale
73/8
Stores Corp com_—•
4%
preferred—
100
Allis-Chalmers Mfg com—10
4.08%
conv pfd_
100
Alpha Portland Cement™10
4,600
26,500
99,200
391,700 1,909,200
553/4
Sale
533/4
Sale
50%
Sale
May 31
7% May 10
50% May 31
75
Sale
763/4
Sale
76
Sale
75
353/4
Sale
29%
Sale
28%
Sale
28%
Products
Aluminium
386,000
Aluminum
1,020
5,700
38,600
93,700
6%
Co
423,100
of
3%%
11,700
6%
Amer
97,100
600
2,400
•
Amer
879,000
38,900
Sale
34%
36
34%
Sale
49
49%
48
50
52 3/4
453/4
Sale
45
Sale
39
Bank
Note com_10
50
Coip
2
•
443/4
Sale
preferred
Cable
&
20
Radio
Corp_l
American Can common_12.50
7%
1,460
727,100
40
May 26
443/a
25
37%
37
Sale
363/4 May 23
37%
Sale
59%
Sale
57
593/4
58% May 26
Sale
19
Sale
22%
Sale
Sale
18% May
40% May
59%
24% May 17
423/4 May
4
Sale
34% May
19
Sale
41%
Sale
403/4
29%
Sale
35
Sale
37%
19
193/b
19
Sale
19
133/s
43%
Sale
6
2
35%
50%
Sale
37%
37%
37%
Sale
5
May 2
8% May 11
37% May 12
363/s May 24
Sale
9%
39
Sale
Sale
9%
Sale
Sale
39%
Sale
Sale
44%
Sale
45
Sale
443/4 May 10
54
Sale
53%
Sale
59%
Sale
523/4 May
23%
Sale
183/4
Sale
19
Sale
18
40
Sale
37
373/4
37%
37%
85
36% May 12
88
85
87
83
83%
83
59%
Sale
52 3/s
Sale
56
Sale
513/4 May
Commerc
10
-—20
American Elec Power Co—10
American Enka Corp
—5
Amer-European Securities—*
Amer Export Lines Inc—40c
7,800
365,700
51,200
198,000
Amer
&
Amer
Foreign Power
•
Hardware Corp
12.80
Amer
Home
Amer
Hosp
6,700
145,700
40,500
2,800
20,800
American
11,700
69,400
Amer
120
1,490
Products..
Supply
American Ice Co
5%%
312,200 1,233,500
100
1,370
1
Mach &
4% %
Amer
32
Sale
22
40%
27%
40%
33
34
33
Sale
Sale
25
Sale
24
Sale
9%
Sale
Sale
37%
Sale
8%
34%
Sale
32%
Sale
1643/4
Sale
184%
40%
Sale
173
Sale
17%
18
18%
Sale
14%
14
Sale
18%
Sale
94
Sale
100
50%
Sale
78
79%
82
*
56
Sale
47
1
24%
Sale
102
New common
65%
Sale
72%
Sale
83%
Sale
80
80%
79
Mar 25
28% May 31
102% Apr 28
30% May 12
40
Jan
28
132
293/s Apr
25
11% Jan
13
Jan
28
36% Apr
13
35% Jan
108
Jan
8
4
29
39% May 27
58 % May 17
263/s May 19
l73/a Apr
4
Jan
78% May
31% Jan
7
6
21
26
25% Jan
4
May 23
40% May 26
36 % Apr
1
58% Apr 27
106 % Jan
27
44"% Jan
18
98
44% Jan
4
61 % Jan
4
18% May
6
30
Jan
4
40% May
2
51% Jan
7
373/4 May 31
25% Mar
4
373/4 May 31
19
19
6
May 2
10% May 25
39% May 27
37% May
463/4 May
6
4
59% May 23
193/4 May 11
373/4 May 24
85% May 17
58
May 16
49% May 2
53% May 31
22
May 2
34% May 24
25% May
5
9
May 4
34% May 18
I883/4 May 31
50% May 13
183/4 May 23
143/4 May 4
18% May
102% May
Jan
8% May 11
37 % May 12
353/4 Jan
6
44% Mar
9
46% Mar 22
18
May 25
36% May 12
83
May 24
47 % Mar
43
8
Jan
25
46% Jan
21
.20
May 13
32 % May
6
20% May 12
7% Mar
9
293/4 May 11
142% Feb
36% Mar
14
17 % Feb
94
Jan
Jan
6
133/a Jan
4
4
38% Mar
9
513/4 Jan 12
59% May 23
243/4 Jan 11
41% Feb
89
23
Mar 30
59% Jan
4
50% Apr 27
53% May 31
33% Jan
4
42
Jan
8
31% Mar 15
9% Jan
11
38% Jan
18
188 3/4 May 31
9
50% May 13
24% Jan 18
16% Jan
6
May 19
3
19
43% Jan
15
16 3/4 May 17
3
Sale
64% May 17
80% May 23
73% May 31
83% May 10
45
48
21%
Sale
20%
91%
93
88%
Sale
21%
Sale
223/4
Sale
21
1
15%
Sale
14
Sale
..1.66%
Co
25
129,700
843,100
Am Radiator <& Stand San.5
20
570
Co
1
Chemical—*
preferred—
100
11,400
64,300
9,990
90,100
46,360
473,300
2,070
11,370
Seating Co
10
American Ship Building—.*
Amer Smelt'g & Refin'g
•
7% preferred
100
1,800
14,200
American
80
2,150
American
Snuff Co
com—25
pfd.
African Inv
100
14%
Sale
26%
59%
Sale
*
Potash
&
Sale
Sale
—
Optical
46%
89%
Amer
100% May 17
87%
Sale
22%
Sale
61
Sale
63%
Sale
28
47%
43%
14%
139
33%
543/4
76
135%
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28 s/8
Sale
27
48
Sale
59%
Sale
Sale
65%
Sale
463/4 May 11
543/4 May 2
353/4
Sale
143/4
140
293/4
100
Sale
143
Sale
Sale
Sale
45%
Sale
Sale
1383/4
Sale
58
117% 118%
59
Sale
121% 123
353/4
13%
138
303/4
116
503/8
Sale
Sale
141
Sale
34
Sale
May 10
35% May 10
13% May 31
139
29
May 26
May 6
May 11
15
4
19% Jan
8
102% May
3
273/8 Jan
15
19
91% Apr
28% Jan
26
15
14
May
2
15% Jan
18
May
4
28
May 4
65% May 31
$22% Feb
29% May 18
$26
60
May 31
68% May 16
393/8 May 18
14% May
140
2
May 26
98% May
3
3
1363/4 May 20
59
May 2
121% May 27
1393/4 May
3
603/4 May 26
122% May 5
60
603/4
22%
Sale
21%
Sale
21% May'31
30
Sale
29
Sale
29
May 31
73% May 31
83% May 10
58% Jan
6
Apr
44% May
121% 123%
17
21
Sale
Sale
4
14
44% Feb
20 3/s May 31
86% Jan 14
Sale
138
49% Jan
76% Jan
23% May 18
91% May 13
23% May 18
303/4 May 19
116% May 31
50% May 31
Co
fi
Steel Foundries—1
May 2
14
May 2
22% May 31
58 5/s May 11
55%
Photocopy Equip Co_*
Ltd
47% May 5
50
May 2
20
May 13
32% May 6
20% May 12
7% May 27
293/4 May 11
162% May 3
40% May 2
163/4 May 17
14
May 19
17% May 31
25%
Amer
American
Sale
2
com_2
Co
Gas
non-cum
18
1003/4 102
May 25
May 24
May 25
20% May 31
88% May 17
364,300
172,400
6%
Sale
Sale
14
49,900
218,300
38,000
.Amer-So
Sale
50
Sale
American News Co-
7%
Sale.
2
100
Motors
American
7%
Sale
Sale
Inc
Products
American
$62,800
120,600
20%
Sale0
100
preferred
Natural
Sale
18%
Metals
Molasses
Amer
4
Jan
Foundry-
American
1,218,20015,176,300
64,700
268,800
Sale
52%
16%
3.50
Metal
47%
22%
100
Amer Metal Climax
1,040
Sale
Sale
1
preferred
Amer Machine &
180,900
11,200
49%
50
—*
Common
40,000
883,500
Sale
Sale
com.l
com
International
prior pfd
3.90%
463/4
483/4
Corp—2
Invest Co of 111
Amer
102
Sale
Amer Cyanamid Co
Amer Distilling Co
16,200
458,700
94,600
302,400
$221,200
98
Sale
61%
50%
58% Jan
75
66%
May 2
May 20
May 26
May 20
May 5
May 2
May 9
May
2
30
38
50% May 31
58% Feb
53% May 25
503/4 Mar 15
May 11
May 23
105
39% Jan
Feb
Barge Line—3
Amer-Crystal Sugar com—10
4%% prior preferred
10C
Am
94,400
44,400
58,500
40
173/4 Jan
May 31
7% May 10
Broadcasting—
21,100
37,400
99
6
48% Mar 14
47
283/8
110
153/4 Apr
32
45
20%
443/a
8
Jan
39% May 27
18 3/s
102
59
42
58% May 17
Sale
May 27
22 3/s Jan
Mar 18
26% May 19
124
8
100
33
Sale
43%
Feb
5
4
36% May 12
53% May 25
Sale
116
$47
Jan
56% Jan
34% May 31
50% May 16
Sale
100
17% May-26
45
Mar
61%
preferred
conv
Sale
40
16
24
24
12
81% May 26
5
13% Jan
83
18%
130
250
39%
77
85
18
28
2,500
18,300
4,100
87
Sale
*
116,300
Sale
Sale
Cable—*
8,600
89 3/4
Sale
&
71,700
13,000
41,300
90,300
Sale
19%
American Chicle Co
1,300
88
May
343A May
33% May
93% May
61%
31,000
19,700
Sale
108
107
27
77,700
20,200
29%
Sale
115,000
92,000
Sale
Sale
19,600
2,200
30%
323/4
Sale
17,900
147,800
Sale
Sale
29%
preferred
American Chain
5,200
1033/4
33%
29%
253/s
preferred
5%
284,400
105%. 109
Sale
May 12
773/4 May
9
30% May 18
*
Paramount Theatre Inc—1
57,800
107
32%
Sale
May 23
55
1
Bosch Arma
Amer
7,000
1
12.50
Amer Brake Shoe Co
540,300
102
Sale
343/4
May 19
May 31
May 9
May 12
May 2
May 2
com
Airlines
American
880
442,200
188,600
50
-
American Bakeries Co com.*
80
127
34%
2
18% May 16
(Del)
Amer Agric Chem
131,000
16,600
113,500
preferred
Corp
American
35,800
1,900
America—1
117
Sale
May 31
Leather—
Amerada Petroleum
3,100
8,500
•
Amalgamated Sugar Co
Amerace
14,500
73,900
200,600 1,246,400
700
conv
Corp
Ltd
Amalgamated
8,800
May 27
90% Jan
98% 100
Allied
500
May 18
37
96%
13,500
97,500
1,150
6,050
124,400 1,031,700
200
40
Sale
94
Corp-
17
100
38%
Chemical
Feb
8% May 11
30% May 11
36% May 10
92
Allied
85,200
May
91
54,100
500
28%
Allied
136,000
4,200
553/4
28
Alleg & West RR 6% gtd 100
Allen Industries Inc.*———!
31,100
41,300
.
4
66% Mar
common
4 %%
Apr
300
5%
Aldens
Alleghany Corp com
1
6%
conv preferred
10
Allegheny Ludlum Steel—_1
May 25
May 13
May 31
5
Alabama Gas Corp
Alco Products Inc
670
6
14
15
192,700
147,100
303,900
1,540
50,800
4
44
16% May 11
132,900
Sale
15
3*0% May
37,900
27%'
Jan
28 % Jan
30%
31
26
18
16
27
4
4
39% May 31
86
Sale
19
Jan
3
23%
com
pfd
Industries.
110
41% May
12% Mar
81,200
870,300
7
42 % Apr
62% Jan
Sale
130
1
233/4 Mar
5% May 31
293/a May
9
193/4 May 12
150
8
1
192,900
JAN.
Prices
Mar
1
886~200
28,700
and
such
Highest
Sale
50c
Products
58^000
Inc
SINCE
64%
2.50
common
45,400
176,800
of
Prices
108
May
May
43 %
J
month,
taken
Sale
Sale
4.5C/?«
the
is
Lowest
Sale
Air
of
account
Sale
15%
New
No
Highest
49%
New
transactions
occur.
Sale
Inc—1.
$49,400
only
the
they
1959
316,299,056 378,352,456
.
MAY-
26%
Adams
—
Lowest
ACF-Wrigley
$150,500
123,600
are
which
1
Vending Corp
Acme Steel Co
95,400
1960
(Shares)
they
in
IN
May 31
Closing or
Adams-Millis Corp—
98,200
unless
month
ACF Industries Inc com—25
96,300
14,600
Par
preferred
conv
ABC
the month's range
4,
1960
Opening
_1
Abbott Laboratories
267,200
17,200
Price Jan.
Abacus Fund
112,100
42,100
delivery sales are disregarded in
regular monthly range are shown in a
for the year.
STOCKS
7,500
229,500
3,900
361,600
Stock Sales—
Jan. 1 to May 31
range
Stock Exchange
Shares
1959
70,968,740
deferred
the
New York
in
May
84,400
1960
68,826,830
__
24
May
32% May
17
553/8 Mar 23
Apr
43% Apr
43% Apr
333/4 Apr
29
18
29% Apr
60
May 31
68% May 16
433/8 Jan 15
11
19
7
Mar
7
67% Mar
8
42
3
Mar
1333/4 Jan
54
117
29% Apr 18
65% May 31
14
13% May 31
138% Jan
13
13
Feb
9
Mar
8
20% Apr 28
$29
May 31
16% Feb
145
27
3
Mar 21
33 5/s Jan
5
116% May 31
4
54% Jan
141
Apr
4
603/4 May 26
122% Apr
34
14
Jan
4
38% Jan
20
NEW YORK STOCK EXCHANGE—STOCKS
June, 1960
Aggregate Sales
in
May
Shares
18,500
400
9,700
390
2,150
15,500
1,500
361,200
1,600
90,900
2,770
111,200
1
139,300
202,400
481,000$ 1,957,900
128,800
382,600
45,700
t
84,900
19
:
130,300
Stock
809,300
Price Jan.
American
Amer
Stores
Opening
Par
American Tel
&
25%
Sale
26%
Sale
Sale
28%
Sale
14 V2
Sale
13
13%
12 %
Sale
80
Sale
87%
Sale
89%
Sale
Sale
109%
Sale
Tel
5
33 %
corh—_25
Tobacco
y 25
166,200
y 13
30,300
y 31
4
l
1
r
210
3,050
13,300
13,300
3,700
77,200
750
>24
15,500
4
57,800
4.100
289,700
15,600
r 14
6,500
224,100
4
24,600
77,000
.
.
y 12
4
700
6,200
11,100
75,300
5
168,200
857,800
40,800
307,800
30,100
116,700
1,230
4
7
27
8
190
61,100
4
77,900
4
1,260
5
117,300
6
3,700
5
9,800
3,500
220,400
348,000
7,140
593,700
16,900
63,800
600
15,600
2,100
28
191,800
463,100
28
407,200 1,369,000
13
•25
23
6
19
28
86% May 17
108% May 2
51% May 19
19%
Sale
19%
Sale
26 y2
Sale
26%
27
26%
Sale
25
26
25%
26%
25
26
17
Sale
15
Sale
16%
52%
Sale
47
Sale
62%
31
Sale
34
Sale
30% May
38
Sale
44%
Sale
51%
Sale
Sale
50
Sale
48%
Sale
42% May
47% May 11
52%
Sale
44%
Sale
40%
Sale
40%
Sale
37%
Sale
38%
Sale
25% Mar
8
7
18% May 17
64% May 26
$30% Apr
33% Feb
17
87
86
88
87
89
38%
Sale
36%
Sale
36%
Sale
33%
Sale
34%
Sale
36%
Sale
40%
Sale
35%
Sale
32%
Sale
Sale
61
Sale
5
34%
Sale
31%
Sale
33%
Sale
Armstrong Cork Co com—1
$3.75 preferred
-•
43%
Sale
42
Sale
43
Sale
76
Sale
81
Sale
78%
80
Armstrong Rubber Co—-_1
Arnold Constable Corp
5
19
Sale
17
Sale
16
16%
2.50
26%
Sale
22%
Sale
22%
1
23%
Sale
20
Sale
18%
*
5
38
31%
Sale
May
263/4 May
42% Mar
1
51% May 31
68 3/s Jan
15
40% May 31
40 3/4 May 31
39% May 31
35 % Apr
19
54% Jan
41% Jan
11
36
88
May 27
36% May 3
85
Jan
12
88
Jan
21
36
Feb
17
403/4 Jan
8
42 3/s May 19
30 % Mar
May
86% May
36
May
343/8 May
32% May
24% May
2
23
12
2
13
18
59% May
2
29% May 11
40% May 11
35% May
26
May
64% May
34% May
44% May
4
32% May 13
42% May 19
40 % Jan
5
24% May 18
303/a Jan
59% Apr
29
77% Jan
4
29% May 11
423/8 Feb
19
45% Apr
11
3
2
"3
18
24
24
39
Jan
26
75
Jan
13
11
78% May 27
40% May 25
81
May 2
43% May 27
40 % May 25
43% May 27
17
15 % May 11
20% Jan
Sale
15% May 11
22% May
6
Sale
18% May 31
30
Sale
30
14 % May
61% May
42%
Sale
81
Apr 25
2
May 2
243/8 May 16
20% May
4
32% May
5
14% May
2
2
65
May 31
May 24
105
2
100
2
51
Apr 12
63
May 20
22
May 11
27% Jan
May 31
13%
Sale
14%
Sale
Sale
61%
Sale
65
Sale
101%
Sale
Sale
102
Sale
Investment Co_lo
62%
Sale
52%
Sale
52
Sale
51% May 31
May
54% May
27%
Sale
22%
Sale
23%
Sale
22
24
9%
Sale
9%
Sale
9%
Sale
May
9
Sale
32%
Sale
34%
Sale
32% May
2
86
87%
105
28
473/8 May 11
60%
Associates
25
52% May 18
44% May 16
Associated Dry Goods com_l
5.25%
1st preferred—100
ASR Products Corp
15
263/4 Jan
Mar
Jan
86
38%
15
Feb 26
25%
2nd pfd $1.50 series
27% Feb
14
Sale
Inc
7
8
45
Sale
Industries
14
64% May 26
59%
Ashland Oil & Ref com
20% Apr
18% May 17
25%
Arvin
4
26% May
Sale
Co
4
15% Jan
29
46
Sale
&
May
43% Jan
19
Sale
77%
Armour
20
55% Apr
125% Apr
Sale
29%
Corp—;
7
96 % Apr
110% Apr
26% May 23
25% May
15
May
5
10
Steel
Armco
37% May
8
32% May 11
51% May 31
64%
123 % May
4
$51% May 19
117
Jan
4
37% May 13
Amphenol-Borg Elect Corp_l
Anaconda Co
May 18
32% May 11
19% May
2
Apr 21
79% Jan
101% Feb
2
6
20
2
31
5
Sale
Argo Oil Corp
120
~i12
89% May 27
2
109% May
55% May
102
21% Mar
11
9
27% Jan
5
18% May 31
233/4 Jan
4
30
May 31
13
.
Feb
1
56% Jan 27
Feb
9
373/4 Jan
5
143/s Feb
25
65
May 31
105% Apr
Jan
4
4
Atchison
7 26
5
31% Feb
29% Jan
14% Jan
15%
72,800
443,300
72,100
56,300
465,800
1,041,900
146,700
10,500
26
273/4 Mar 15
Sale
Cable—*
3
25% Apr
Sale
1
82% Feb
27% May 12
35%
50
9
28% May 25
13
May 6
120%
Ampex Corp
Prices
67% Mar
2
Sale
Amer Zinc Lead & Smelt—1
AMP Inc endorsed shares—1
I
Sale
27% May 17
11% May 19
Sale
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & CoJ21%
Anderson-Prichard Oil—_10
Archer-Daniels-Midland
•
71,700
May 10
35
Anaconda Wire &
6
Sale
74
2
JAN.
Highest
v
Prices
Prices
May
25% May
122
690
44
Prices
71
Sale
19,110
i
Sale
Sale
61,600
15,500
54%
SINCE
Lowest
Sale
43%
90
202,000
Sale
55
RANGE
Highest
Sale
117%
2,640
4
106%
common
13,600
i
Sale
28%
Sale
MAY—
Lowest
Ask
71%
Sale
4
13,100
Sale
Sale
4
15
Bid
Ask
71%
28
i
y 31
Bid
27 %
i
i
Opening or
25
25
12.50
6% preferred
100
American Viscose Corp
.25
Amer Water Wks Co Inc
5
6% preferred
25
Preferred 5%%
series—25
New
or
Ask
IN
May 31
Closing or
75%
Tobacco
Sumatra
Amer
American
Bid
May 2
Co—•—1
Sugar Refin com
preferred
7%
-PRICES
4,
I960
Exchange
STOCKS
Shares
75,900
86,400
92,040
8,200
2,614,100
136,700
$98,100
15,320
757,700
122,100
12,600
13,300
New York
Since
Jan. 1
17
Top & San Pe—
Common—,.
10
5% non-cum preferred—10
Atlantic City Electric—
Common
4%
4%
100
preferred
•
Atlantic Coast Line RR
Atlantic Refining com——0
$3.75 pfd series B
100
30
80%
Sale
86%
88
86
May 27
Sale
45
Sale
50
Sale
45
May
41%
Sale
34%
Sale
32 3%
Sale
31% May 11
75%
Sale
78%
Sale
75
77
75 % May 26
15
51% May 20
40% Mar
313/4 May 19
41% Jan
74 % Jan
80
15%
15%
15%
Sale
Sale
91%
Sale
Sale
15% May 31
83% May 10
13% May 24
21%
21
22
Sale
Austin Nichols & Co com—*
$1.20 conv prior pref
*
Automatic Canteen
2.50
20%
Sale
14
14%
14
24%
25%
22
Sale
20%
25%
Sale
28%
Sale
35%
Sale
15%
Sale
12%
Sale
13%
Sale
—3
79% Jan
5
May 13
27% May 2
113/4 May 11
9% Feb
34% May 27
88% May 11
58% Feb 24
34% May
90
Sale
Corp
1
4% May 23
15%
Avco
7
Sale
89%
.
9% Jan
283/4 Feb
4%
.—20
5%
Atlas Powder Co
2
34% May 27
88% May 11
Sale
Sale
com
2
9% May
2
783/4 May 5
5% May 2
153/4 May 23
91%° May 31
14% May 6
6%
Corporation
preferred
9 %
55
1
20
Atlas
/May 11
May
4
4
4%
May 23
15 % May 31
83% May 10
4
Mar 31
6% Jan
4
15
26
13% May 24
21
May 13
24 % Jan
11
21
2
35% May 31
14% Mayl8
153/4 Feb
96% Jan
20% Jan
Mar 11
35% May 31
153/4 Jan
4
113/4 May 11
4
13
4
20,900
112,800
Babbitt
1
7%
Sale
May
2
4
58,700
353,887
Babc'k Ss Wilcox Co (The)_9
37%
Sale
343/8
Sale
31%
Sale
31% May 31
34% May
2
32% Mar
113,500
654,800
Baldwin-Lima-Hamilton
17
Sale
133/4
Sale
13%
Sale
13
14% May
5
13
212,100
Sale
26
Sale
26%
Sale
7
(B T) Inc
Baltimore Gas
13
6
Sale
Sale
5
5
May 18
May 11
*
26%
930
5,490.
4%%
Sale
92%
Sale
94
Sale
25% May 12
92 ■% May
3
1,830
4%
preferred ser B—100
preferred series C—100
91%
200
80%
82%
83
84%
82
83
81
21
59,400
342,000
Baltimore & Ohio com—-100
4% non-cum pfd
—100
Bangor & Aroostook RR—1
41%
Sale
31
Sale
31%
Sale
May 26
29 % May 11
56
10
4
6,800
28,200
Common
5
May 18
7% Jan
5
9
373/4 Jan
4
May 11
17% Jan
4
& Elec Co
42,700
6
•
25
15
r
6
—;
800
7,600
18
8,000
40,400
Barber Oil Corp
4
4,500
32,400
13,300
52,200
Bath Iron Works Corp
4
76,400
234,500
7
1,900
34,300
Bausch & Lomb Inc
Sale
57
Sale
59
Sale
26%
Sale
Sale
28
30
28
293/4
62%
493/4
Sale
50%
Sale
24%
Sale
21%
Sale
21
Sale
10
10
Basic Products Corp
4
—
60
1
27
52%
Sale
43%
Sale
47
Sale
493/4 May
2
20% May 27
39% May
3
42%
Sale
45
Sale
47
Sale
42
37%
38%
37
37%
38%
Sale
*
Bayuk Cigars Inc
47
45
May 17
28% May 12
26% May 5
94% May 10
85
May 10
34% May 20
61% May 23
24% Jan
26
90 % Jan
16
80
Jan
8
29% May 11
56
May 17
25
Jan
27% Mar 29
98% Apr
6
85
May 10
43% Jan 14
62% Feb
11
29
30
Apr
27
63
Jan
21% May
49% Apr 29
20% May 27
25% Jan
8
51
39 % May
3
54% Jan
6
34% Mar
8
48
May 31
36% Mar
9
45
Jan
7
543/4 Jan
14
29 % May
55
5
May 10
May 20
363/4 May 25
4
May 18
48
May 31
38% May 12
38
May
9
42% May 16
May
3
94%
6
Beatrice Foods Co—
18,800
$53,400
6
~300
1,190
4
100,000
232,000
4
148,900
810,500
240
990
110
31
9
12
23
120
283,500
1,470
11
30,300
123,400
23
1,300
26,000
30
4
41,200
248,000
49,400
318,500$! ,123,500
210
27
61,200
259,100
4
51,800
201,150
8
1,100
8,800
15
156,200
868,900
11
4,000
42,600
25,100
31
18
166,000
13
6
8
3
31
10
6
15
270,500
1,731,600
20,000
317,600
270
1,730
121,200
14,500
29,100
149,800
3,400
25,400
6,700
28,800
144,800
35,100
409,700 1,072,200
8,100
33,400
10,400
68,000
13
26
9,700
41,700
18
43,300
67,100
$244,800
18
31
510
900
2,900
2,900
27
15,700
87,600
389,700
31
6,400
27,400
16
800
32,700
15
43,200
232,500
113,200
6,500
117,700
53,300
3
23,400
21
800
5
13,000
11,000
83,500
31
4
346,400
4
140
3,380
26
22,800
120,300
14
870
4
20
3%%
pfd
preferred-
100
100
Beaunit Mills Inc
—2.50
Beckman Instruments Inc—1
conv
4%%
Beck
4%%
Shoe
'
204
220
4,140
4,800
37,700
508,300 2,579,300
19,900
175,200
Sale
41%
195
91%
92
93
93
93%
92
21%
Sale
18%
Sale
233/4
Sale
17% May 12
74 % May
2
78% May 17
68
Sale
200
216
75%
Sale
88%
Sale
80
Sale
79
80
80
Sale
65%
Sale
70
Sale
73
Sale
39%
40
39
40%
36%
38
67% May
3
37% May 26
Beech-Nut Life Savers
10
35%
Sale
333/4
Sale
35
Sale
33
Belding-Hemingway
1
.1
5
17%
Sale
16%
17%
15%
Sale
143/4
Sale
12%
Sale
13%
Sale
15% May 31
12
May 11
43% May 3
Aircraft
Corp-
Bell & Howell Co
4%%
com
preferred
—100
72
91
Sale
92
43%
91
Sale
92
Sale
54%
91
92
May
3
73%
Sale
62%
Sale
693/4
Sale
23%
Sale
25%
Sale
263/4
Sale
57% May
25% May
preferred
50
Benguet Consol Min—1 peso
46
Sale
48
Sale
493/4
Sale
&
Co
Best wall
1%
Sale
1%
Sale
1
36%
Sale
34%
Sale
333/4
Sale
Co—40c
40%
Sale
413/s
Sale
47%
Sale
Inc
Gypsum
1%
8
57%
Sale
44%
Sale
138%
Sale
142%
19%
Sale
73%
38%
—
6
2
May 6
1% May 2
33% May 13
40% May
3
44%
Sale
Sale
140
140%
15
Sale
14
Sale
75%
75%
Sale
73
74
Sale
43%
Sale
43
43% May 11
141
10
52%
Sale
36%
Sale'
37%
Sale
May 25
May 31
73% May 26
413/4 May
2
35
May 2
Bliss & Laughlln Inc_—2.50
29%
Sale
24%
Sale
23%
Sale
223A May 27
1
20%
Sale
16%
Sale
15%
Sale
Boeing Airplane Co
5
Bohn Alum & Brass Corp—5
Bond Stores Inc
1
Book-of-the-Month
31%
Sale
25%
Sale
27%
Sale
153/4 May 31
23% May
3
26%
•Sale
243/4
Sale
25%
Sale
21%
Sale
20%
Sale
20%
Sale
Blaw-Knox Co
Bliss
(E W)
Co
.
Club Inc——
Borden
Co
—1.25
(The)—
Borg-Warner Corp com
3%%
preferred
Boston &
5
100
25
Maine RR com—*
5%
preferred
i
—100
Braniff Airways Inc—2.50
Bridgeport Brass Co com—5
4%% conv pfd
—50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
Bristol Myers Co common_l
Sale
14
24% May
203/8 May
3
9
17
$37%
May 11
Jan
7
94% May 18
24
May 31
89% May 31
803/4 Mar 28
79% Apr
42% Apr
36% Jan
20% Mar
29
16% Feb
26
14
18
15
Jan
19
543/4 May 31
25
90% Mar 21
57% May
6
223/8 Feb
3
28% May 19
Jan
7
1 % May
2
343/4 May 18
1% Apr 29
33% May 13
493/4 May 31
1% Jan
4
49
33% Feb
45
May 26
463/4 May
8
43% Apr 25
138 % Jan
May 31
71% Jan
8
36
42% May 16
253/4 May 20
173/8 May 19
35
74% Jan
38% Jan
49
4
13
May 26
Sale
20% May 31
Sale
61%
Sale
60%
Sale
8%
Sale
83/4
Sale
60% May 27
8% May
2
613/4 May
4
8% May 20
Sale
14%
Sale
143/4
9%
Sale
14% May 12
9% May 3
15% May 20
10% May 6
32% May 4
Sale
9%
Sale
Sale
30
Sale
30
Sale
30
44
Sale
43
Sale
10%
Sale
42% May 19
9% May 10
63%
Sale
93/4
58
Sale
9%
Sale
Sale
58%
Sale
May
543/4
Sale
52% May
46% May
77
78%
2
28
2
17
55
May 31
4
80
Mar 30
4
68%
Sale
59% May 18
Sale
373/4
Sale
37% May 27
6
38% Feb
18
Sale
39%
4
76% Jan
Jan
29
Jan
11
19
9% May 10
523/4 Feb
8
42 3/s Jan
64%
13% Jan
41% Jan
48
35% Jan
Sale
Sale
May
18
69% May 4
41% May 23
42%
2
May 24
25% May 17
104
May 4
73
4
18
20% Jan
66
36%
Sale
62% Apr
11% Jan
28
75% May 26
•
75
-
6
29
2
15
Sale
21% May 31
8% Apr
133/4 Apr
9% Apr
30
May
42% May
Mar 16
73
104% 105
79% Mar 30
104
Sale
Sale
10
3
15
5
105% May 13
72
105
26%
4
May
48% Jan
20% May 31
59% Feb
5
79
45% May
49
25
36% Apr
Jan
77
Mar 22
Brown Shoe Inc
104
Sale
17% May 11
1
$40% Feb
25
27%
Sale
5
27% May
77
463/4
78%
80
19% May
49
May 3
39% May 24
May 23
59
May 26
55
May 31
78% May 9
9
6
10
Sale
Sale
6
24% Feb
9
13
323/4 Jan
6
62%
47
4
Mar 28
11
May 6
21% May 31
38%
20% Jan
22% Feb
79%
15
4
8
28% Jan
78%
16%
Jan
29 y4 Jan
15% Mar
1
80%
20%
53
May 2
223/4 May 27
3
79
77
8
Feb
19% Apr
Sale
173/4 May 11
463/4 May 11
3
82
24% May
Sale
363/4 May 17
78
May 17
21% Feb
49% Mar 25
26% May 25
21% May 18
47%
Sale
29
4
23
37%
19%
Jan
57% Jan
145% Mar 2c<
313/4 May 18
Sale
Sale
6
14
10
Sale
Sale
—15
47% May 19
3
15% May 10
753/4 May
5
143% May
47%
Sale
21
206
703A May" 18
28 % May 19
493/4 May 31
19%
Sale
Corp__—
12
543/4 May 31
37%
28
Corp—
Apr
563/4 Feb
15% May 31
Sale
41%
Brunswick
78
17% May 3
14% May 26
Sale
78%
76%
B. T. L.
3
37% May 26
32% Mar 31
22%
3%% preferred
—100
Brooklyn Union Gas.
-10
5.50% preferred ser A_100
—
3
173/4 Apr 29
62% Jan 13
39% May 12
35% May 18
477/a
7.50
Borman Food Stores Inc—^1
Boston Edison Co
Mar
90% Feb
May 31
893/s May 31
80
May 31
77% May 24
'
1% preferred
100
Bigelow-Sanford Inc
—5
4% % pfd ser of 1951-100
Black & Decker Mfg Co_50c
Common
Sale
Mar 21
893/4 Feb
47
Best
'May 18'
24
—
Bendix Aviation Corp
5
Beneficial Finance Co com_l
5%
$37
183
180
90%
pfd
Beech Aircraft Corp
Beech Creek RR Co
Bell
100
1
50
mmmm
Bethlehem Steel Corp—
31
18
:—12.50
Common
*
12% Jan1 12
633/4 Jan
28% Jan
4
5
105% Apr 26
75% May 26
69% May 4
46% Feb 26
NEW YORK STOCK
18
Since
In
May
Shares
-PRICES
Price Jan. 4,
STOCKS
Par
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Sale
31% May 26
16%
Sale
16% May 11
18
Sale
16% May 26
18 3/4 May
82%
82
82
33
Sale
33
34
23%
Sale
17%
Sale
26%
Sale
17%
Sale
17
85
Sale
81
82%
80
32 Va
Sale
28%
Sale
27
Sale
27
16%
Sale
12%
Sale
13%
Sale
11
17%
Sale
14%
Sale
16%
Sale
Burlington Industries com—1
233/4
Sale
19%
Sale
18%
161,600
preferred
100
3%%
preferred
100
4%% 2nd preference—100
Burroughs Corp
5
Bush Terminal Co
1
73%
74%
75
Sale
75%
1,880
248,900
'■
106,600
509,800
100
1,500
17,700
4,100
22,100
97,100
32,300
222,400
1,080,600
4,060
700
1,330
4%
860
100
3,600
840,700
21,000
3,000
18,600
Byers
California
318,700
23,900
78,800
31,800
271,900
27,000
124,900
28,800
$4.25
1,170
490
4,280
1,000
com_1.66%
preferred
*
conv
Co_100
Canadian Breweries Ltd—•
Canadian Pacific Ry
25
Cannon Mills Co
•
Southern Ry
Canada
7,900
69,800
-5
Canada Dry Corp
140,500
560
1
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
378,800
32,800
Corp—5
Packing
Mining Corp
Calumet & Hecla Inc_
Callahan
153,700
98,100
33%
(A M) Co
365,300
440
144,600
160
1,470
98,200
330
116,300
1,300
7,300
9% May 31
293/4;
Sale
32
Sale
32%
Sale
6
34% May
6
63/4
Sale
5%
Sale
43/4
Sale
43/8 May 31
5% May
Sale
21%
Sale
11%
Sale
5
.10
50
Co—
11%
Sale
49
Sale
57%
Sale
Sale
20%
Sale
21%
Sale
83
Sale
82
83
82
85
2
2
81% May 13
47
Sale
48
48 3/4
45
Sale
45
13%
34%
35%
37
38%
Sale
26
Sale
25%
Sale
25% May 12
26% May
24
Mar
8
27 5/a Apr
18
May 26
58 3/8 May
55
May 26
60% Jan
6
7% Apr 19
41% Apr 25
26 % May 27
88 Va Jan 12
13% Jan
495% Jan
4
35% Feb
25
Apr
40 3A May
4
4
4
34
Sale
29%
90
Sale
94
Sale
923/4
93%
36%
Sale
39%
Sale
39%
Sale
383/4 May
Sale
42%
Sale
39
.
May
27
26
11
25
31
58%
Sale
413/4
41
Sale
323/4
Sale
31 Vs.
Sale
303/s May
41
Sale
41 %
Sale
40%
Sale
445/8 May
32% May
40% May 25
27%
94
42
May
283/4 May
common.—12.50
7%
preferred
—100
6Va%
2nd
preferred
7
Caterpillar Tractor com
•
4.20% preferred
100
l093/4
103% 104%
Sale
6%
6%
Sale
34%
Sale
91%
:
90%
92%
103
Sale
6
913/4
102% May 24
Sale
Sale
273/4
Sale
27
23%
Sale
24%
116% 118
116
Sale
6
77
105
May
4
May
40% Feb
26% Apr
583/4 Mar 11
5
19
6
88
214,800
19,600
2,280
Sale
32%
Sale
273/a
Sale
18%
18%
18
Sale
17% May 26
18 5/a May
17% Mar
Sale
21%
Sale
21%
Sale
21% May 13
213/a May 13
18%
Sale
17%
18
21%
Sale
May 18
21% May 31
56
May 19
77
2
*
22
17 % May
55
10
May 18
20%
213/8 May 11
193/a Mar
Sale
21
Sale
Sale
36%
Sale
36%
Sale
32 % Jan
20
38 % May 13
Sale
90%
Sale
355/8 May
2
90% May 26
38 % May 13
91%
93
May
6
88% Jan
27
93
May
433/4
Sale
49V4
Sale
51
Sale
47% May
51
May 31
42% Jan
4
51
May 31
4
28% May 23
*29% Jan 26
215/a May 2
38 Va May 20
23
Sale
23%
Sale
26%
Sale
22
May
6
4
32%
Sale
333/4
Sale
363/4
Sale
335/8 May
2
38% May 20
22 Va
Sale
23
Sale
215/8 May
2
233/4 May
Sale
8 3/a
Sale
73/4
Sale
•
10%
93/8
Sale
9%
Sale
9% May
5
1
383/4
133/8
"43/4
Sale
70%
72
30%
Sale
295/8 May
12%
Sale
Sale
Sale
12%
Sale
12% May
*
Common
preferred
•'
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
Chemetron Corp
1
Sale
34%
Sale
Sale
3%
Sale
52%
Sale
55%
389,800
163,600
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
Chemway Corp
147,100
231,500
15,200
323A
Sale
303/4
Sale
30
91
Sale
92
Sale
91
41%
Sale
Sale
12,600
May
3
30
May 19
May 27
88
Jan
17% May 13
21
33% May 18
38% Jan
37%
Sale
26%
Sale
21%
Sale
21% May 31
26% May
2
Sale
22
Sale
21%
Sale
21% May
2
233/4 May
Sale
11%
Sale
10%
Sale
10% May 18
12 % May
10% May 18
14 V4 Mar 24
Sale
353/4 May 27
39
May
4
6
2
353/4 May 27
43 % Jan
Sale
60% May 11
65
May 25
11% May 17
13% May 20
43%
68
38%
353/4
Sale
62
Sale
Sale
Sale
61 %
97
98% 104
115
253/4
Sale
653/4
Sale
21% May
Sale
59
335/8 May 20
Sale
363/4
Sale
355/a May
5
37% May 25
355/a May
20%
Sale
203/a
Sale
195/s May
2
22% May 19
19% Mar
26% Jan
6
63%
64
64
Sale
62 3/4 May
4
653/4 May 23
62 % May
69% Feb
26
Mar
23% Jan
4
22
27
May 31
May
22
5
Sale
173/4
Sale
May
2
Sale
293/4
Sale
26% May
2
33
35,700
190,600
30,300
158,900
Chic
600
2,240
94.000
32,100
9,300
63,700
90,600
21,000
27,900
*21,000
110,000
580
5,840
14.500
1,070
149,200
382,800
9,500
52,600
200
1,590
116,000
*334,000
107,200
20,800
23
20
May 26
13
May
Nuts Corp—1
46%
Sale
42%
Sale
48
Sale
41
25
70%
Sale
46%
Sale
44%
8%
32%
78%
Sale
33%
Sale
Sale
82
Sale
—
_5
_*
5
15
38%
15
Sale
33% May
2
35% May 16
81% May 12
83% May 19
30% Feb
78% Jan
97% May 23
99
94% Feb
Sale
96
293/s
Sale
31%
99
Sale
53%
Sale
53
Sale
49
Sale
41
Sale
39%
Sale
243/4
Sale
18%
Sale
Sale
45
Sale
Sale
15%
Sale
28% May
48
Sale
18 Va May
43 % May
24
Sale
143/4 May 20
.75
33%
80
May 5
41% May 19
553/4 May 13
33% May 31
Sale
52%
Sale
53%
Sale
51
May
90%
Sale
97%
993/4
94%
Sale
94
May 27
97% May
57
Sale
60%
61
60
Sale
58
May
60% May 27
33%
56
62%
31%
Sale
Sale
Sale
53%
Sale
54%
126% 127%
Sale
128% 130
51%
—_
(
>—*
cor
1
1,100
40%
.—*
72%
1100
—— —
Sale
Sale
35%
-
Sale
_
33%
70%
Sale
55
Sale
126% 128%
58%
Sale
34
6
2
53% May 11
127
-
563/4 May 16
see
page
Radio
29.
39% May 31
12
5
May 16
49
Jan
4
4
29.
24% Jan
43% May 24
51% Jan
4
Jan
18
92% Jan
4
18% Apr
14 5/a Mar 23
75
May 11
17
*33% May 31
41% May 19
47% Jan
90% Jan
18
55% May 13
11
99
Apr
57
Jan
4
62
Apr
8
33
Jan
14
35% Apr
11
42
Feb
17
71% May 31
48% Mar
9
May 19
126% Feb
12
2
59
May 31
*48% Feb
2
36% May
75% May
62% Jan
130% Mar
7
4
7
May 31
8
59
4
33% May
2
41% Jan
34%
Sale
-Z 74%
Sale
75
33% May
74% May 13
2
71% Jan
5
76% Mar 28
7
30 Va Jan
6
17
69% Jan
4
--*
Collins
Apr
38% Jan
54
Mar
129
May 16
51 % May
3
345/8 May 4
713/4 May 31
May 24
52% May
83% Mar 21
1.125
34 x,:' Sale
75%
35
4
6
35% May 16
100
1
May 11
"Sale
49%
May 16
42% May 9
223/4 May 13
46
May 2
155/a May 2
2
45
15%
11
28% May
54
52% May 27
39 % May 31
44%
3/a May 17
May 19
313/4 May 20
3
22
.
Sale
.
71% Jan
83 %
Sale
50
50% May 16
42 % May
May 26
82
98
81
May 26
39% Jan 19
35
39%
Sale
May
Sale
523/8
923/4
May
2
3
2
42% May 11
97
10
(The)
26% May
50% May 16
133/4
Interaa'I
76,100
footnotes,
22%
13
Colgate-Palmolive
1.224.400
For
Sale
preferred
2,550
339.400
21
13%
Coca-Cola
416,500
70
Sale
13
Coca-Cola
4
31
•
gtd_50
Special gtd 4% stock
50
Clevite Corp ——^——^——1
Cluett Peabody & Co com—*
7% preferred
100
1,730
8
—_*
Sale
com
Jan
15% Jan
23% May
15%
Ilium
32
13
23
Sale
Cleve&Pitts RR Co 1%
4,510
120
Elec
20
Sale
243/4
15%
$4.50
5
24% May 26
23 5/a
51%
Cleve
29 % Jan
Sale
Sale
-5
issued-
4
23% May
24%.
233/4
96
When
25% May 26
Sale
Sale
City Investing Co com
City Products Corp—
City Stores Co
Clark Equipment Co
390,400
6,600
4
29% Jan
25% May 19
May 25
36% Jan
Mar
29
13
5
23
29%
preferred
—100
Milling Mach
10
C I T Financial Corp
*
Cities Service Co
10
308,400
16
May 23
*
4%%
7
30% May 13
Sale
16%
Cincinnati
6
40% Apr
32
27
1,570
65,400
21
31
Sale
100
34 % Jan
43% Jan
22
Sale
series
May 31
30% May 13
18
Sale
35%
Preferred 4%
6
13
29
22
Cincinnati G & E com
69% Jan
99% Apr
17
Jan
25
preferred series A—100
Chicago Pneumatic Tool—8
6,840
4
26
12%
Chic & North Western RR_*
173,500
Mar
Mar 15
liy4 Apr
323/s
78,400
Chrysler Corp
4
4
11%
135,300
311,500 1,486,700
29% Jan
Sale
15,700
O'
2
95
104
22,000
Chock Full
4
26
6
283/4
12%
203/s May 23
178,100
Jan
33% Feb
26% May 3
21 Va May 31
3
16
7,000
8
413/4 May 27
19 5/a May 23
34% Mar
17 % May 13
26% May
2
7
92% Apr 11
41% May 27
Sale
_*
Chicago Yellow Cab
Chickasha Cotton Oil
8
Sale
19,500
RR
6
33
3,100
Pac
42 s/a Jan
463/4 May 11
St Paul & Pac
&
70% Jan
11
18%
A non-cum pfd_100
Isl
18
32%,
363/4
Rock
40% Apr
5% Jan
Sale
39%
5%
13
18
*28% Feb 12
3% May 11
Apr
Sale
38%
ser
6
13% Jan
12
Sale
Sale
Milw
Jan
18%
Sale
5%
42
273/s
32%
RR Co common
9
36
14%
Chic
29% Mar
Sale
353/8 May
7
Jan
92
May 19
2
May
7
11
56% May 31
11
15
16% Jan
Sale
41
229,400
2
28% Feb
9
Sale
30
A
May 17
3% May
6
9 % Mar
3 8 3/4
40
Class
1,690
30,000
73/4 May 31
203/4
Chicago Great Western—50
5% preferred
50
33,100
40
May
29
101
conv
46 3/4 May
89
preferred—100
Chicago & Eastern 111 RR—*
3%%
300
Sale
88
41%
32% May 18
13% May 13
33% May 31
3% Mayll
3/s
33/8
38
9
83/4 May 4
95/8 May 13
4
2
3
30%
Sale
22
28% May 23
73/4 May 31
Sale
1
Inc—1
——10
3
89%
11
Gotham
Mar
88%
Co
Aircraft
.57
333/4
20
•
$4.50
202,800
18,400
21% Mar 29
76
4
Champion Paper & Fibre—
96,000
78% May 12
783/4 May 12
20% May
Products
15
8
77% May 10
Sale
de Pasco Corp
11
19
8
80
Industries Co
Jan
25% Jan
21% May 31
5
55%
77%
Violeta Sugar—9.50
15
Jan
54
783/4
"entral Soya Co
13
35% Jan
54% Jan
56%
50
Corp_2.50
2
83% Jan
22
77%
of N J
4
119% Mar
6
Jan
17
54%
RR
25
75% Apr 29
26% May 31
May
32 3/a May
26% May 31
Jan
54%
Chain Belt Co
150,800
8
Sale
Chadbourn
221,700
315/a Jan
18
75% May
Sale
116
77%
72,100
13
23% May 31
26% May
117% May.
75
Cessna
Jan
253/4
Certain-teed
315,900
92
33%
May 31
54
Cerro
*490,600
8,700
55,900
Feb
1
Century
15,400
7 Va Feb
34% Jan
26
5
8
May 19
255/a May
6
753/8
116
4
22% Jan
114% Jan
Sale
Sale
78% Jan
6
11
102% May 24
78%
.
Jan
10% May 19
•
Central
14,200
230
1
29
Sale
Cent & South West
81,500 >'
1,330
42 % Mar 24
Sale
Central
40,700
9
273/4
20,300
60,900
41% Jan
116%
*378,800
100 ;>•:
58 3/4 Jan
pfd series B vtc
100
Central Hud Gas & Elec—•
Central Illinois Light com—•
242,800
;t:
May 25
30% May 31
5
91
95
Feb
39
293/s May 12
23% May 31
Sale
May
6% May
May 19
253/s May
5
89% May 17
Sale
90
89
May 25
1
4
35
of Am com-*
preferred
100
conv pfd ser A—100
9,600
V
92% May
.
5
12"% May 24
99,900
43,600
May
77
63,800
500
4
Sale
25 Va
10% May 19
12,400
5,900
4,000
38% Jan
38%
64% May 11
com
Apr 28
Apt> 29
49
323/4 Mar 22
May 3
36% May 17
3
85
43% Mar 14
48
May 24
26
35% May
28
4%% preferred
-100
Central Illinois Pub Serv—10
3~300
Feb
Sale
3,900
49,300
80
May
Sale
69,300
24,100
2,400
5
84
Sale
139,600
28,500
58
22 Va May 31
11%
Ry
May 26
7
75
Ga
15 % Mar 11
9
28
of
6
18
Mar
Sale
5%
6
7% Jan
26 5/a Jan
Mar
Sale
5%
34% May
19
29
Celotex Corp common
4
45
12%
4%%
2
Jan
16
May 26
68 %
Corp
5
58
28%
2nd
Jan
26 % Feb
22% May 31
May
Sale
7%
82
48% May
Sale
I)
24
20
Sale
(J
May 24
9% May 13
5
78%
Corp—1
Inc
Products
650
47,200
Sale
Sale
54%
20%
% May
4
16
5
6
19
31
13,200
60,000
12
13
45/s May 31
20
2
39,000
72,400
May 24
93/a May 13
May
Central
56,300
20
Sale
27% Jan
2
213/4 May 27
40 3/4 May
1,200
310
6
Sale
11,300
11,800
10% May
78% May
2
700
10,000
9% May 12
293/4 May
400
32,800
Sale
42% May 20
16,500
122,000
9%
26 Va May
65,600
59,500
Sale
Sale
30,600
39.800
Sale
10%
Sale
3,800
3,100
21%
Sale
43%
preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co—
1
21,800
1,400
Sale
153/4
21%
35,700
22,100
23%
20% May 27
2 6 3/s
preferred
Celanese
647,000
1,790
6,500
,
Sale
2
793/4 May 19
1
Case
743,000
283/4 Mar
23% May
Sale
Carriers & General
272,800
39% May 31
20% May 27
43%
rpenter Steel
Carter
5,700
21,200
31% May
Sale
188,200
738,700
78% May
Sale
49%
535
138,700
66% May 13
80
Co_.—5
36,100
204,500
67%
79%
39%
(The)
C-
1,600
65
80%
Sale
8
Carrier Corp common
39% May 31
67%
79%
31%
55
141,000
6
3
66%
Sale
Sale
*
66 % Mar 10
66
203/4
4
76% May 13
21
82
24
13
Jan
Jan
64%
May
4
18"% Jan
73% Jan
81
31
17% Jan
29
4
5
14% Apr
18% Apr
34%
25%
56%
17,000
51,300
66% May 13
66
8%
10
May 10
76% May 13
55%
36,500
4%%
11
May
Sale
(Philip) Mfg Co
4
18
May 26
Sale
Clinch & Ohio Ry—100
Jan
Jan
18 %
8 3/s
Carolina Power & Light
85
34
75
6
2
6
22
May 31
80% Apr
Sale
2
4
27
76
58%
Carborundum
4
27% Jan
19% May
17% May
Sale
94,000
55,200
3,780
186,400
12
24% Jan
16% May 26
14% May
Sale
Airlines
35% Apr
16Va May ll
May 10
14% May 11
13%
23,800
5,105
12,100
May
60
Capital
Caro
29
May 31
1
9,400
286,700
Carey
May
3
18
11
11
25
26
2
Inc
1,700
480
May 11
May
5
2
10 % May 20
45"% May
9
46,800
11,400
,
31% Mar
343/8 May 11
31%
Buckeye Pipe Line Co
•
Bucyrus Erie Co
5
Budd (The) Co common—5
$5
preferred
—
Buffalo Forge Co
1
Bullard Co
10
Bulova Watch Co Inc
5
28,300
4,800
44,000
SINCE JAN. 1
Highest
Lowest
Closing or
Opening or
Opening or
Bid
Ask
RANGE
IN MAY-
May 31
May 2
1960
Exchange
Stock
Jan. 1
Shares
York
New
Aggregate Sales
EXCHANGE—STOCKS
28%
Sale
24%
Sale
25%
Sale
24% May 26
26% May
—1
69%
Sale
51%
Sale
66%
Sale
48
68% May 31
May
2
5
22% Mar
48
Feb
6
"If;!;
•
;•4'
•
;r'
NEW YORK STOCK
June, 1960
Aggregate Sales
in
Jan. 1
Shares
12
4
Stock
589,000
1,400
4,500
820
Colorado
2,610
5%%
6
4
Fuel &
4%
18
79,800
356,800
System
202,200
861,500
Columbia
Gas
Columbia
Pictures
66,300
860
10
14,200
99,500
111,900
193,750
5
31,900
31
34,800
$4.25
50
Ask
Bid
Bid
Sale
35
21%
Sale
47
47%
May 31
Closing or
or
Ask
*
Bid
Sale
MAY-
Sale
RANGE
SINCE
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
19 3/4 May
3
Prices
23% May 18
193/4 May
46% Jan
Prices
3
35% Jan
4
48% Feb
47%
47%
47 Va May
2
47% May
Sale
50
9
52% May 31
50
Jan
18
57
Feb
41%
Sale
37
May 11
19
May 2
16% May
5
41% May 31
36% Apr
12
45
Jan
19% May 20
19
20% Jan
4
16 3/4 May
3
153/4 Jan
27
63
18% Feb
63% May 13
18
61% Jan
28
65
18
50%
51
50
51
2.50
443/4
Sale
393/4
Sale
10
20 Va
Sale
19
Sale
19%
Sale
5
173/4
Sale
16%
Sale
16%
Sale
System
com
preferred
Columbian
Columbus
*
Carbon
& So Ohio
Combustion
64
Sale
63
64%
61%
63%
*
Co
49
Sale
46
Sale
47
Sale
42%
Sale
43
Sale
473/s
Sale
28
Sale
24%
Sale
24%
Sale
Elec__5
Engineering
1
May
4
May 13
44% May 20
42% May
2
233/4 May 11
48
May 10
483/s May 27
Apr 28
44% Mar
9
49% Jan
39% Feb
3
48 3/8
17
55 % Jan
27
133/8 Mar
4
56 % Mar
8
903/4 Jan
4
2
19,400
123,800
Commercial
Credit
57%
Sale
57
197,100
526,200
Commercial
Solvents
1
15%
Sale
60%
15%
Sale
4
Sale
17%
Sale
252,700
Commonwealth Edison Co_25
May 27
143/4 May 18
49,000
57 3/8
Sale
58
Sale
56%
Sale
563/4 May 31
19% May 31
58% May 25
Sale
95%
Sale
95
May 26
Sale
1073/4
Sale
107
May 17
96% May
9
107% May 10
1033/4 Jan 22
13% May 18
8% May 23
16% May 12
93/4 May
2
13% Apr 29
8% Feb
3
14% May
8% May
13% May 11
6
6
2,800
8,900
4.64%
620
4,460
5.25%
27,000
144,300
Comptometer Corp
18,100
113,300
Conde
15,400
128,000
Cone
10
19,900
116,700
Congoleum-Nairn Inc
*
Consolidated Cigar Corp___l
Cons
preferred
preferred
_____100
903/4
Sale
100
105%
Sale
1
16%
10%
Sale
96
107%
58%
Sale
26
31
28
29
4
18
6
4
4
25
4
4
4
6
24
11
4
15,000
81,900
36,000
245,200
6
9%
16%
Sale
13%
Sale
11%
28 V*
Sale
Sale
8%
Sale
8%
24 Va
Sale
24%
Sale
59
Edison Co of N Y Inc_*
Sale
Sale
63
Sale
62%
Sale
Sale
99%
Sale
Sale
8%
Sale
14
Sale
Sale
50
Sale
137,700
Consolidated
Foods—^1.33 Va
29%
Sale
26 Va
Sale
28 %
Sale
26
23,600
151,000
Consolidated
Gas
Utilities_l
20%
Sale
'25%
Sale
24
Sale
23
3,500
14,400
Corp
5
23%
24
22%
22%
21%
Sale
20
71,100
1,050
303,100
10
48%
Sale
44%
Sale
42%
Sale
42 %
14
sale
11
Sale
10
Sale
26,500
142,170
Consolidation
40%
Sale
32%
Sale
58,000
400,000
Sale
58% -Sale
2,690
12,970
Sale
30%
55%
92%
Sale
Consumers Power Co
Sale
preferred
Consol
_•
_
Laundries
Consol
Natural
5
Gas
Cons RR of Cuba 6%
7,590
pfd 100
Co—1
Coal
$4.50
preferred
com—*
97%
Sale
Sale
54
•
88%
99%
48%
Sale
53%
Sale
89%
Sale
390
5,940
$4.52
preferred
•
87%
Sale
94%
Sale
92%
94%
1,210
2,170
$4.16 preferred
•
80%
81%
84
86
82%
85%
Sale
25%
Sale
—
»
71,800
237200
Common
278,100
99,400
360
860
4%
3,460
$5 50 preferred
500
•
456,300
Sale
104
26%
86
87%
40%
Sale
102% 103
41%
Sale
Sale
10
47%
75%
Sale
Sale
13%
Sale
com
_2
preferred
Continental
—25
—
Insurance
20%
56%
5
15
48,800
31
97,300
279,500
420,400
Continental Motors Corp.—1
Continental Oil of Del
5
3
19,000
$36,100
Continental
Steel
ll%
55%
7
Corp
12
31,200
136,500
Controls Co of America
29
'86
21.700
125.400
Cooper-Bessemer
37,200
206,500
Sale
61% May
108% Apr
com
__
5
(Del)
20
May
% Jan
2
4
20
May 17
27% May
23% Jan
45% May
13% May
42 %
May 18
49
Jan
19
Jan
33
30% Apr 29
40% Jan
53% Jan
7
22%
583/4 May 31
93% May
9
95
86
88 % Jan
4
583/4 May 31
933/4 Mar 24
2
87% Jan
4
95
May 13
81% Jan
6
88
May
4
Mar 23
9
May
19%
20%
48%
Sale
9%
47
Sale
9%
Sale
Sale
46
Sale
33
Sale
.
Sale
41%
Sale
41 %
33%
Sale
31% May 10
Sale
29%
Sale
32%
Sale
28 Va
Sale
32
Sale
30%
Sale
30 % May 31
353/4 May 24
33% May 20
22
15% May 11
35% May 3
47% May
5
137
May 9
17% May 4
May 18
53% May 10
166
May 26
Corning Glass Works com—5
3% %
preferred
100
3%% pfd ser of 1947—100
145%
Sale
84%
86%
85
87
84
86
85%
20%
87
88
91
88
90
Sale
217/8
Sale
19%
Sale
14%
Sale
Sale
14%
Sale
3%
Sale
13%
3%
53
Sale
7
16,700
235,000
12,500
39,300
7
7,300
39,500
18
200
Cosden
27,300
Coty
193,400
1,000
3,100
Co
Corp—^1
25
common
Petroleum
Crowell-Collier
$2
Publishing—1
preferred
Zellerbach
Crown
720
348,200
Common
3,670
73,200
1,700
2,190
5%%
48,100
37,400
221,900
600
2,300 '
1,300
107,000
280
8
60
4
28,400
210,900
16
21,300
122,000
6
86,100
213,000
18,700
83,100
180
1,370
310
50
May
42% May 31
54
86
91% May 1,8
29% Jan
4
Sale
54
Sale
45%
Sale
42%
Sale
86
Sale
89%,
Sale
90%
Sale
293/4
Sale
19 % \ Sale
19%
Sale
Sale
97-%
7%
*98%
Sale
0%
6%
Sale
1434
Sale
94
96
6
Sale
6
15%
14%
14
34%
34%
Sale
Sale
9%
Sale
603/4
22%
23%
56%
20%
31
37
-1
—
Sale
59%
-J
10
—
9%
12Va
prior preferred
•
Wright Corp com—1
Corp common.
43%
A—100
ser
91%
83
Sale
20%
Sale
9%
Sale
93/4
Sale
57
56%
Sale
21
21%
Sale
19%
Sale
Sale
May 31
May 5
9
May 9
66% May 27
10% May 18
34% May
2
9 % May 12
56% May 31
20% May
16% May
75%
35%
72% Jan
31 % Mar
17 Va
Mar
12
_
——
39% Jan
4
193/1 May 13
17
273/4 May 13
16"% Feb
17
333/4 May
28% Feb
1
5
Sale
32%
Sale
Sale
903/4
Sale
31
May
85% May
Sale
333/4
Sale
33%
Sale
33% May 31
85
83%
23
86
84
86
Sale
13%
Sale
May
9
13% May 18
23
Sale
22%
Sale
22
39
39%
Sale
40%
Sale
49%
Sale
Sale
503/4
Sale
49
Sale
Sale
3.75%
ser
A.100
74
76
75%
77%
Preferred
3.75%
ser
B.100
74%
75
77
Sale
74%
76%
Preferred 3.90%
ser
C.100
75%
77%
80
82
81
Sale
152,400
Del
18
8,800
44,700
$20,300
133,500
Delaware
4
4
4
r
19
'
13
18,300
22,600
24,600
7
"115,000
74,400
42,000
385,900
Deere
Records
&
73
Delta
50c
Hudson
&
Co.
Sale
26%
Sale
31%
Sale
473/4
Sale
39
Sale
43%
Sale
28
Sale
25
Sale
24%
Sale
6%
Sale
1
Western—__50
Pow &
Airlines
Sale
7%
Sale
Sale
71%
May 31
May 2
48% May 20
75
May 2
75
May 25
81
May 31
May
May
2
2
—3
•
______
Denv & R G West RR Co—*
36
25%
__
18
Sale
Sale
38%
21%
Sale
Sale
23%
22
_
Saie
22
15%
Sale
16%
Sale
-
Sale
Sale
Sale
8
11
3,500
37,100
4
74,100
249,400
7
v
830
76,000
435.900
5,000
31
25,000
28
48,800
29,300
158,900
6
2,100
13,700
6
•
Common
Detroit
167,600
Detroit
Steel
Vilbiss
Diamond
Jan
4
footnotes,
see page
29.
Sale
7%
Sale
41%
Sale
53
54%
58
60
Co__
_
1
26
30
Sale
_10
•
11
11
Jan
14% Jan
4
69% Mar 23
60% Jan
Feb
19
16% May
9
31% Jan
4
17
31
Apr 29
37% Jan
7
23
82
Jan
96
9 % Apr
29
13
Jan
18
37
Jan
14
12% Jan
7
'
25
8
Jan
8
36% May 10
85% May 3
14% May
9
33% Apr 29
43% Jan
4
83
Jan
4
% Apr
12
85% May
153/4 Jan
3
13
24% May 13
49% May 31
22
33% Jan
5
51% May
45% Mar
9
72 % Jan
4
78
74% Feb
3
75% Jan
6
77
May 2
82% May 23
2
78
May 10
77
May 2
82% May 23
73%
25
7%
39
243/4
May
May
May
May
May
May
May
2
May 31
35 % Feb
17
17% Jan
8
38% Apr
28
33% May 24
48% Feb 11
28% Jan
8
2
9% Jan
5
64% Feb
74
Mar 31
39
May 27
26
Jan
27
3
$35% May 17
20
23
24
20% May 12
143/4 May 3
8% May 23
43% May 31
40 Va Mar 23
16%
May 10
6
20
24%
6
493/a May 31
51% Jan
5
23% May 19
6% May 11
8
73/4
Sale
7% May
3
43 %
Sale
41% May
2
58
59
Sale
17%
Sale
56% May
3
17% May 12
58
183/8
Sale
15
preferred
4
For
Corp_.
Co
Alkali
83/a
42%
100
5
12% Jan
18
56% Apr 27
20% Mar 22
33% May 24
44% May 24
21% May
2
20% May 12
143/4 May
3
109% Jan
4
25
25% May
3
383/4 May
2,
23% May 19
6% May 11
May 2
35% May 17
Jan
Aor
20
4
24% May 23
18 3/s Jan
5
:.
&
Diamond National Corp
$1.50
•'/./ '•/
20
Co
Southwestern RR
De
•
_1
Edison
Detroit Hillsdale
220
r
Chem Coatings
De Soto
31
'
7
23
17
23
25
May
May
May
May
May
71
Sale
6.75
Inc
Supply
8%
68%
Lt Co_13.50
common
Dentists
17%
10
—
&
Lacka
New
Inc
Co
21% May 13
38% Apr
40% Feb
18% May 10
93% May 19
6
May 31
133/4 Mar 18
9
May 9'
66% May 27
5
Delaware
5
15
58 %
34 %
'14
640
Decca
Jan
10% May 18
33% Mar 22
94%
Sale
800
630,000
26
12% May
5
35% May 13
10% May 16
2
Sale
51
10
69
2
33
3
7% May 4
15% May 16
22%
31%
Sale
973/4 May
9
873/4
5
91 % May 18
21% May 18
21%
Sale
Preferred
870,700
75 % Mar 24
4
% Feb
9
i53/8
Inc—. .5
Dayco Corp
_50c
Daystrom Inc
-10
Dayton Power & Light com.7
•258,500
116,900
13,100
37,100
4
48
Sale
37%
33%
Mills
15
42% May 31
89% May
5
18% May 10
93 Va May 19
33
36%
preferred
5
4% Jan
64% Jan
36% Mar 22
Sale
Sale
38
35%
Dan River
May 12
May 6
May 13
26%
32%
37%
Sale
33/4%
•
3 3/8
46 %
May
38
Sale
Sale
67
Dana
15,600
15
90
4
193A
4
5
11
27
11% Mar
25%
12%
Hammer
Apr
24% Jan
May 5
May 18
May 2
May 3
May 3
May 13
May 12
8
5
23% May 2
30% May 17
37
May 4
65
Cutler
19
19% May 31
24% May
Sale
113,000
16
Sale
Sale
23,000
124
Sale
12
4
4
Jan
25
69
Inc
A
7
55
57% Jan
4
166
May 26
86% Apr 22
18%
Sale
Class
24% Jan
Sale
Sale
Curtiss
15% May 11
35% May 3
46% Apr
4
29
Sale
68%
30,200
2
42% Feb
32% May 26
17% May 11
14%
951,300
42% Mar
30% May 31
73
12%
5,300
6
40% Mar 16
Sale
68
220,700
53
$31% May 10
28% May 10
4
Jan
32%
5
4
4
6
May 31
4
11% Jan
57
73
38%
17
26
12
•46% May
20
27
Feb
88% May
22% May
15
56% Jan
83 % Apr
85% Jan
85
25
2
19% May 17
443/4 May 11
9% May 11
•41% May 27
May 23
3
5
23
31
May 23
14% Jan
22% Jan
32%
37%
109
$160
May
87% May
19% May
13% May
3% May
83 %
May 17
Sale
31%
preferred—100
Press
85
42
4
76%
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
—_*
9,400
261,100
7,300
5,900
43,100
24%
Sale
May 10
101
Corp—
—
conv
Sale
48%
Cuneo
21,900
2,200
20%
3% : Sale
Cudahy Packing Co com—5
4%% preferred
100
3,800
7,600
25
Cuba RR 6% non-cum pf.100
Cuban American Sugar—10
34,840
4,100
18%
Sale
Sale
2.50
r
$4.20 preferred
.
_—•
Crucible Steel of Amer_12.50
374,500
11,100
Sale
Sale
164
•
com
—
4
26
34
Sale
5
Cork & Seal
Crown
6,500
75%
Sale
24%
25
Sale
Sale
37%
19%
com—1
convertible pfd—
5%
356,100 l;219,700
22,000
182,600
62,400
64%
preferred
Crescent
140%
73
100
Cream of Wheat Corp—2
39,600
900
—
3%%
129,100
10,700
1
1
Corp_
International
Crane
19,600
31,900
Petroleum
Coty Inc
47% May
5
37% May 18
38
155,500
6
May 5
48% May 31
9% May
3
41%
34,900
680
21
5
20
440
May 27
2
5
—
Sale
Co
May I7
19% May 17
443/4 May 11
9% May 11
Sale
\
May
5
Corp
87% Apr
48% Jan
14
Sale
21
Sale
Sale
4
5
29 Va Jan
Jan
Apr 26
22
21%
—
23% Mar 11
83
38
10
15%
10
26% May 31
41% May 23
102% May 5
11% May
36%
16
2
47% Jan
53%
50
5
10
Sale
7
May
39% May 11
101
May 11
Sale
Sale
Sale
15
24
10%
11%
Sale
'
May
Apr
104% Jan
49
12
17
26
2
16%
16
42% Feb
53%
28%
273/a
26
37%
'21
13
May 3
May 31
May 25
May
May
Feb
Sale
•
96% Jan
100
64% Apr 13
1003/4 Apr
4
53% May 31
29% Jan
5
40% Apr
75% Jan
Sale
6
6
4
43% May 19
Sale
7
12
29% Jan
Jan
83 % May 23
54%
6
12% Jan
May 26
59
2
2
56%
21
28
23
63% May
4
1
18
18
24% May 25
41% May
Corn Products
6
3
27
80
141,900
13
25
10% Apr
17% Jan
Sale
316,800
4
Mar
Sale
29,900
24
20
Isale
•87,800
4
5
19% May 31
59% Apr 11
96% Mar 24
42%
23
6
8% Apr
4
81%
81%
31
11
31
12
85% May 11
9
4
May 27
101%
80
Copper Range Co
Copperweld Steel
27
18
31
17
11
4
87%
40%
13
6
May
10
May
30% May
543/4 May
89
May
93% May
Copper & Steel
Common—
5%
82
28%
_•
Can
$3 75 preferred
Continental
'96,900
Co com_5
Sale
83%
48%
_100
Baking
Continental
2,850
•64,000
——5
.
Preferred
Contin tal
552,200
410
11
11
May 2
May 19
May 17
•
4
Container Corp of America—
15
13
61% May 31
99% May 16
45% May
4
42,400
$5
Consolidated Electronics
213,300
3,100
6
13% May 11
8 % May
2
23
May 26
73,100
2
13
Corp
Sale
263,900
109,400
8
Mills
14
9,600
19
26
Publications—*
Sale
65,500
5
13
Nast
14
24
28% Jan
18
11
Apr
23 3/8 Feb
26% May 19
61% May
5
10
1
Highest
Siale
52%
100
.
JAN.
Lowest
Ask
20%
Sale
IN
Broadcasting.
4
20
com_5
1st pfd
13
7,100
-PRICES
May 2
Opening
or
19
Southern—
&
non-cum
Columbia
4
Par
Iron
4,
I960
Opening
preferred ser B
Colorado
13
Price Jan.
Exchange
STOCKS
Shares
101,600
York
New
Since
May
EXCHANGE—STOCKS
26%
^50%
Sale
26%
Sale
25% May
9
27% May 20
Sale
56
Sale
50% May
2
573/4 May 24
2
Sale
1
63%
36 Va
Sale
30%
Sale
31%
Sale
25
283/4
Sale
29% May
29%
Sale
29
Sale
29
May 27
7 % Apr
22
10
Jan
20
43 3/8 May 31
May
3
54% Jan
18% May
4
17% May 12
26% Jan
4
24% Mar
8
30
Jan
4
2
64
Jan
4
31% May 10
50% May
29% Mar
36% Jan
4
30
28
May 10
Jan
6
8
11
60
31
Mar 21
Apr
14
NEW YOKK
20
Since
In
/
May
Shares
353,800
57,300
13,600
6,600
125,200
36,400
13,400
201,000
114,700
485,200
88,300
9,100
45,200
574,700
204,400
594,000
3,900
31,300
11,200
73,200
5,400
415,800
29,400
1,800
483,200
2,520
1,240
1,030
3,270
2,620
15,660
220
250
1,190
1,040
2~500
14,400
Gas
36,500
25,700
36,700
1,570
160,900
7,400
24,200
110
71,300
4
233/a Jan
6
28% Feb
15
33
Sale
293/4
Sale
29%
Sale
29% May
4
233/4
Sale
26
Sale
24%
Sale
23% May 26
26% May
Sale
19%
Sale
18
Sale
17 Vb May 16
123/4 May
193/s May
17% May 16
22% Mar 15
17i/a
Sale
17
Sale
16% May
5
17% May 13
16% Apr 25
28
2
20
92% May 20
Sale
12%
12%
123/4
Sale
38%
Sale
29%
Sale
303/a
Sale
28
May
5
35% May 18
24%
Sale
20
Sale
193/4
Sale
2
21 Vb May
991/4
Sale
883/4
Sale
90%
Sale
19% May
87% May
30 3/4 Jan
25
13%
Sale
10
Sale
10
Sale
12%
Sale
8%
Sale
8%
Sale
265%
Sale
2003/4
Sale
207%
Sale
97%
Sale
100
Sale
973/4
Sale
10% May 17
9
May 17
2
218
97 y4 May 27
100
May 18
May
2
75%
223/4
23%
39
383/4
39%
38% May
411/4
421/4
Sale
43%
44%
391/4
413/4
Sale
403/4
42
42% May 2
40 y2 May 26
433/4
443/4
42%
43%
421/4'
43
42%
44
43
42
43
42
43
Sale
19%
Sale
19
Sale
42%
40%
42
42%
243/8
283/4
Sale
253/4
45%
543/4
78% May 11
39% May 17
Sale
38%
41%
92
3
2
6
223/8
383/4
1013/4
77% May
22 %
771%
Sale
40
•
77%
Sale
38
37
200% May
,
77
78%
Sale
Mar 15
93/4 May
5
8% May 10
24
May
9
Apr 28
5
96% Jan
74% Jan
21% Mar
19
May 31
8
80% Apr
8
24
37
Jan
13
40
Jan
11
38% Jan
8
421/4 Jan
5
40% Jan
18
Mar 23
44
19% May
19
May 31
24% Jan
5
29
Jan
5
Jan
5
2
23% May 23
$21% May
4
34
Sale
26
May 31
27% May 16
24% Mar
8
30% Jan
77%
76
May
Mar
3
77% Apr 22
18
Sale
,
Sale
92%
93%
173/4
120
Sale
Sale
4
17% May 25
105% May 2
93% May 10
94%
96
353/4
Sale
34%
Sale
33% May
56
Sale
63%
Sale
56
6
2
May 10
May
79%
83%
36
Sale
36%
Sale
35% May
90
92
90
77% May
4
193/4 May 16
121% May 31
94% May 24
82
82 y2
3
75
17% May 25
1
Mar
3
94% May 24
6
46% Jan
1
65% May 23
79
Mar 21
35% Apr 29
Jan
87
26%
Sale
19%
Sale
18%
Sale
18 3/4 May 31
533/8
Sale
44 %
Sale
47 ye
sale
44% May
Sale
6% May 9
May 3
13% May 2
31
May 31
38% May 2
11% May 11
27% May 9
31% May 26
2
21% May 13
47% May 31
15
Sale
6%
61
Sale
58
Sale
68%
Sale
Sale
14
Sale
173/4
Sale
31%
Sale
32%
Sale
31
Sale
39
Sale
493/8
Sale
6%
18 y4
Sale
123/s
Sale
13 3/8
Sale
253/4
26%
27%
Sale
283/8
Sale
38%
Sale
323/4
Sale
32 3/8
Sale
7% May 13
70
May 31
18% May 25
34 % May 13
49% May 31
80
4
8% Feb
26
36"% May
42
Sale
42
44% May
56%
573/4
Sale
56%
58
19%
Sale
May 17
573A May 25
34% May 13
Jan
29
Mar
25
58
6
May 11
78% Feb
9
49% May 31
18% Jan
4
29% M'ay 25
38% Jan
4
80% Mar 15
34% May 23
8% May 27
44
27% Mar 10
$33
May 31
36% Apr 21
13% Jan
6
79
Sale
Sale
Sale
70
18% May 25
2
Sale
8%
59
8
8
8% May 27
80
34%
Sale
56
17
323/4 Feb 24
Sale
Sale
9y4
53
52% Mar
11% Feb
2
79 %
36%
Sale
50
5
$6V4 Feb
9% May 19
Sale
Sale
100
4
25
31% May 26
13
2
5
26% Jan
34
343/4
May
45% Jan
893A Jan
54% Feb
11% May 11
May
5
MaylO
18
18% May 31
14% May ,18
29% May 25
78%
*
Co
Co
54
6
Jan
84
44% Apr 29
Industries—
13
121% May 31
Feb
92
82% May
38% May 10
5
4
94
483/4 Feb
9
253/4 Jan
33% May
36% May 4
65% May 23
91
A
Mar 10
23% Apr 29
Sale
series
15
28% May 26
85
Pitts RR
14
46% Feb
43% May 20
21% May
25% May
90
100
8.50
43% Apr
Sale
83%
4%
preferred —«
Equitable Gas Co
44% May 18
44% May 18
5
44 y2 May 10
43% May 20
42% May
Sale
893/4
3
11
May 9
39% Feb 18
23
45 y8
Gas
5
Mar 23
27
l°o
Natural
102
Sale
1063/4
Sale
266% Jan
Sale
com—2.50
8
4
143/a Jan 22
42
43
May 26
413/4 May 13
preferred
..100
Stop Nut Corp
shares
19
27
223/e
Sale
Sale
May
200
4
Feb
13 3% Jan
261/a
93%
55
Sale
81
pfd
4
193/4 May 10
76%
&
99% Jan
26% May 20
Sale
5%
4
23% May 20
Sale
Erie
5
85% Mar
193/4 May 10
Erie RR common
490
243/4 Jan
25% May 26
93A May
5
8% May 10
763/4
10,140
10
2
Sale
Dist Electric Co—10
Endicott
Johnson
com—25
299,800
4
42% Feb
19% May
Sale
26%
Paso
19% Jan
26
Apr
26
Empire
3,470
May 10
12
21 y8
1
5
13% Mar 31
Sale
13
Sale
(The)
4
20%
Sale
4%%
May 10
12
4
193/8
Electric Mfg
2
Emerson Radio & Phono—5
37,100
100
Jan
Emerson
84,400
1,580
33
Sale
El
931,700
48,600
9
May 11
Sale
Battery—10
Elgin National Watch Co—5
395,700
460
29% Mar
30 y8 May
761/4
American
35,500
6,500
49 % Jan
May 11
261/a
Electric Storage
$262,300
334,300
18,900
33% Jan
29
33%
Elec & Musical
7,900
18% May 31
34% May
28%
of America
Electric Auto-Lite
214,900$ 1,562,200
55,300
188,800
78,500
4
29
5
—
41,100
181,300
78,500
12
24% May
Sale
293/a
:
154,200
224,500
17% May 2
18% May 31
19 y4 May
Sale
29%
Sale
—10
Elastic
7,400
20,800
Sale
18%
Sale
20%
1
20% Feb 23
18%
Sale
33%
.1
& Fuel Assn—
Ekco Products Co
280
2
173/4
23%
Sale
5
Edison Bros Stores com
4%%
preferred
—
380
10,100
17% May
Sale
Sale
prior preferred—100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
$3.60 preferred
50
Eaton Mfg Co
-1
824,100
160
Prices
Highest
Sale
4% %
149,100
136,400
Prices
491/4
50
Common
7,020
Prices
323/4
26
188,200
920
Sale
Prices
Ask
26-
Cigar Corp
Eastern
Sale
Sale
25%
Eagle-Picher Co
Eastern Air Lines.
$56,200
499,800
Lowest
Sale
30%
50
.-50
preferred
$2.10
DWG
Ask
Highest
(E I)
preferred
preferred
4.20%
4.10%
390
10,300
92,000
Co
Bid
Ask
SINCE JAN. 1
Lowest
20 %
Ct mmon
—......—.—5
Preferred $4.50 series
*
Preferred $3.50 series— •
Duquesne Light Co com—5
3.75%
preferred
50
4.15% preferred J—«
50
4%
preferred —.
50
12,100
56,500
<fc
de Nern
DuPont
Bid
or
RANGE
IN MAY-
1
Dunhill International
Duplan Corp
137,200
Opening or
May 31
Closing or
-May 2
50c
1
1
industries
Dresser
Drewrys Ltd USA Inc
39,200
10,000
Bid
•
—•
1
*
1
5
Dr Pepper Co„.
Dome Mines Lt l
Dominick Fund Inc
Douglas Aircraft
Dover Corp
Dow Chemical Co—
31,500
121,200
Par
Diana Stores Corp
50c
Diners
Club Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd—2
Divco Wayne Corp
1
27,400
142,100
8,300
Opening
-PRICES
4,
1960
STOCKS
Shares
5,000
Price Jan.
Stock Exchange
Jan. 1
35,300
63,000
York
New
Aggregate Sales
STOCK EXCHANGE—STOCKS
May 17
56% Apr 12
54% Jan
7
Feb
11
5
42
58
139,100
Sale
15%
14%
Sale
13% May 11
15% May. 13
13% May 11
20% Jan
29,000
129.100
Eversharp
Inc
1
25%
Sale
20 %
Sale
223/4
Sale
20
20
4
205,000
Corp
3
373/4
Sale
303/4
Sale
323/4
Sale
30% May 17
40
7
45,000
Ex-Cell-O
23% May 26
35% May 25
25% Jan
40,400
2,400
10,900
Fairbanks
Morse
.*
31%
Sale
29%
Sale
28
28%
28
6
27
1
7%
Sale
9%
Sale
Sale
25 y4
Sale
Products
Evans
Co
&
Fairbanks Whitney
4,500
$1.60
44,000
conv
Fairchild
125,300
29,600
20
4%
170
8,300
37,400
8,400
48,100
50,100
38,900
29,000
155,000
22,200
77,900
24% May 27
Sale
6% May
2
Sale
6%
Sale
34
Sale
32%
Sale
32
Sale
303/4 May 10
79
8%
7%
328,200
21,000
101,900
134,100
May
May
,
Apr 20
Jan
35% Jan 27
Corp
12% Feb
26
24% May 27
26% May
28% Feb
26
8% May 17
32% May 27
29% M'ar
81
6% Apr
29
7
9% Mar
34
Jan
1
4
Mar 30
82
82
Sale
82
83%
82
2
82
Feb
1
83
Sale
25%
Sale
24%
Sale
243/4 May 10
26
8
26% Apr
28%
Sale
29
Sale
28% May 23
May 18
293/a May 3
23% Feb
Sale
28
Mar
4
30
Jan
4
69
Sale
53
Sale
55%
Sale
52
573/4 May 20
52
May
2
69 % Jan
4
6%
Sale
May
2
17
18
May
2
8
20% Jan
30
May 31
263/4 May 11
40% Jan
24% May 5
233/4 May 24
38% May 2
21% Apr 29
27% Jan
4
243/a Apr
13
70% Jan
Sale
May
May 2
63/4 May 24
Sale
18
Sale
18
Sale
39%
Sale
28 y4
Sale
30
Sale
May 10
26% May 11
22
Sale
223/8
Sale
22
23
Sale
23 %
Sale
22% May 17
Sale
35% May 31
Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
1
4
73/4 Jan
253/a
Sale
Fibreboard Paper
9,600
30
10
8
29
28%
73/8
1
171,700
196,200
Sale
20%
—
Ferro
33,800
8% May 31
1
5
1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
4.60%
preferred
25
Federated Dept Stores—2.50
Fenestra Inc.
10
37,100
9,700
25
Sale
—2
Corp
Fed-Mogul-Bower Bear
Federal Pacific Elec Co
138,700
10,800
Metallurgical Corp 5
Corp
Fedders
93,800
22,800
9,900
Corp——1
Fawick
74,000
173,200
20,600
100
1
preferred
Brewing Corp
Fan steel
169,700
10,700
1
—
Co com—1
Family Finance
53,500
35,300
conv
Falstaff
25
8%
&
Corp
Foods
Fairmont
40
preferred
Engine
Airplane
502,000
5,100
May 24
Apr
30% Apr
Corp—
Common
265,500 3,073,000
May 11
273/4
Sale
7%
is
Sale
38%
Sale
21%
213/4
203/4
Sale
19%
20
70%,
Sale
67%
Sale
67%
Sale
35%
May
2
8
May
2
19% May 23
65 3/8 May 19
20 3/4 May
2
22% Apr 25
35% May 31
19 % May 23
68
3
603/4 Feb 11
20
17%
Sale
17
Sale
18%
Sale
16% May
5
49%
Sale
51 y4
Sale
65
Sale
50% May
2
May
May 12
65% May 31
46
Sale
353/8
Sale
373/4
Sale
35% May
2
39% May 13
15
Sale
16
Sale
15%
Sale
14% May 17
31%
Sale
30% May 17
16
May 2
34% May 23
Sale
33% May 9
1023/4 May 31
24% May 25
34%
Sale
33
Sale
63/4 May 24
16% Mar
5
9% Mar 29
4
6
45
Jan
22
Mar 28
4
4
16% Mar 11
20
41% Feb
65 % May 31
17
May 12
5
34% Apr 28
14% Jan
5
47
20 Vb Feb
4
30% May 17
39% Feb
26
Jan
Firestone Tire & Rubber
$270,000
20
350
142,600
13,700
79,400
142,600
84,100
406,600
Firstamerica Corp
12,000
146,700
Firth
25,100
Carpet
730
$4
preferred
177,100
160
2,600
63,300
16,600
25,800
223,000
4,100
30,300
3,100
84,600
18,000
475,600
259,900 1,087,700
350
For
2
11%
Sale
9%
Sale
8%
Sale
Sale
34%
Sale
36%
Sale
813/4
101%
84
86
83
80%
81%
Sale
106%
Sale
May
8% May 12
33% May 2
80
May 27
102% May
58
May
2
61% May
5
50% Feb
5
2.50
ll3/a May
2
13% May 20
11% Apr
28
common—1
81%
84
32%
Sale
32%
Sale
30% May 17
30% Feb
17
84%
86
84%
86
84% May 19
84% May 19
83% Feb
5
28
24% May 31
Sale
12% May 31
49
Sale
preferred
—.
2
May 13
13% May 16
20
12% May 31
11
38% May 10
61% May
16% Jan
5
4
34% Apr
18
Feb
10
85
28% Apr 26
14% Apr 22
Dairies
...
Inc
Foster-Wheeler Corp
Co
Franklin Stores Corp
Sale
94
Sale
14%
48%
Sale
44% May 13
196
May 31
May 5
13% May 20
21% May 2
64% May 11
95
May 31
Sale
196
95
Sale
94
Sale
13%
Sale
Sale
94%
-
50% May 23
May 31
196
14% May 2
24% May 19
70% May 17
44% May 13
196
May 31
88% Jan
13
13% May 20
21 Vb Apr 20
64% May 11
56% Jan
15
Jan
18
223
95
May 31
19% Jan 15
35 % Jan
7
32%
Sale
21%
Sale
22%
5
92%
Sale
65%
Sale
65%
Sale
92% Jan
6
2
18%
Sale
17%
Sale
17%
Sale
17% May 27
18% May
19% Jan
5
40%
31
Sale
30%
Sale
28
May 11
34
28
41% Jan 29
6%
Sale
Sale
5
May 11
3
May 20
5% May
3
17% May 27
Sale
15%
13% May 18
13
25% May 3
25% May 16
69% May 4
22
-10
Sugar
Freeport Sulphur Co
Fruehauf Trailer com
89
Sale
«...
1
Co—
Ford Motor Co
48%
175
185
18
100
preferred
Mart Inc
29.
32% May
Jan
84
Apr
1093/4 Apr
&
Chemical Corp com—10
3%% conv preferred— .100
page
29
33
Sale
24% May 31
see
38% May 10
May 27
99% Jan 19
Pale
Sale
preferred
80
Sale
Sale
4%
8
7
84
May 3
1073/4 May 13
123/e
12%
Francisco
8
38% Apr
58%
25
Mineral
4
8% May 12
33% Jan 14
13% Jan
35%
Sale
Foote
30% Jan
Apr
Sale
Sale
Foremost
4
28
26
Sale
13%
3%%
37% May 13
Jan
SMe
27%
Food
61
2
12%
Sale
conv
27% May 31
52% May
68
Sale
4%
24% May 25
6
26% May 12
9% May 2
343/8
32%
29
27% May 31
Sale
Sale
453/4 Jan 19
106% Jan
55% May
Sale
29%
103
13%
2,230
footnotes,
26
27%
4,160
115,300
Sale
-10
220 t
37,900
138,900
331,300 2,456,200
40,600
278,600
26
34%
pfd—100
2.50
Corp Ltd—.
Food Machinery
890
Sale
Sale
$4.20 div pfd ser 1951.-15
Food Giants Markets com—1
343,500
20
2
26%
60%
30%
& Lt Co——*
Food Fair Stores
122,400
16,900
15,800
52 % May
9
11
16%
Florida
20
Sale
101% Jan
Sale
$4.50 conv A 2nd
Florida Power Corp
31,300
533/4
$33% May
54
8,150
301,700
Fluor
Sale
37% May 31
102% May 31
2
% Mav 23
319,700
74,800
Sale
53
Sale
*
Co common
58,200
12,500
102%
5
Co
Power
Sale
103%
•
—.
67,000
940
36
Sale
102
26%
101% 103
2
5
National Stores
Flintkote
174,700
110
100
•
preferred
First Charter Financial
4Va%
First
341/4
*
Common
81,900
Ill
10
—1
.100
5%
Sale
153/4
13%
13%
13%
13%
27%
29%
Sale
25
Sale
24%
Sale
13
May 20
22% May 11
Sale
25%
Sale
24%
Sale
22% May 11
70
Sale
69%
66
Sale
,70
5
66
May 27
May 11
Jan
8
May 20
15% Jan
6
Mar 30
27% Jan
4
22% May 11
30 % Feb
15
66
71% Apr
8
5
Apr
6
May 27
8
I
t
New York
Aggregate Sales
Since
in
May
Shares
Stock
Jan. 1
Shares
-PRICES
I960
Exchange
Opening
STOCKS
)
23
i
4
66,000
192,200
Gabriel
i
4
30,900
131,500
Gamble-Skogmo Inc com
15
11,900
)
Opening or
Bid
Lowest
Sale
13%
Sale
163/4
Sale
Sale
Sale
Prices
Prices
Prices
Prices
'
Sale
26 %
Sale
22%
Sale
24
Sale
5
—.
.—2
31
24,400
162,200
Garrett
15
21,400
153,200
Gar
4
800
11,000
3
10
14,000
60,200
preferred—50
General Acceptance Corp..1
I
5
10,200
58,000
Gen
700
(The)
Corp
Wood Industries com—1
conv
19
37~200
115,700
l
4
32,700
174,200
Gen
t
22
20,700
103,100
General Baking Co com
l
5
940
680
y
)
51,800
9
r
10
t
5
5
107,800
363,400
620
5
564,600 3,229,400
l
y
y
t
y
i
92,300
316,300
1,170
23
Sale
Sale
7%
Sale
Sale
20
Sale
22%
Sale
Dynamics Corp..—_1
General Electric Co
5
48%
Sale
39%
Sale
433/4
Sale
88%
Sale
893/a
Sale
Gen
General Finance Corp..
General Foods Corp——
Mills
General
5%
com
preferred
Gen
Motors
Corp
——1-100
com.—1%
.*
•
353/4
Sale
353/8
Sale
Equip com—1
52%
Sale
58
Sale
33% May
52% May
2
2
$1.60 conv preferred——*
38%
Sale
39
Sale
42
Sale
38% May 11
65
Sale
71
Sale
75
Sale
67
69
72%
Sale
76%
Sale
214,600
650
13,700
69,100
484,300
357,100
13,300
113,300
65,300
May
2
May
2
12% May 23
33
Sale
23%
Sale
233/4
Sale
22% May
28%
Sale
23%
Sale
233/s
Sale
22
—25
.—25
25
series B
.
243/4
25%
27
28
24%
26
243A
25%
25
26
24%
2434
25%
Sale
253/8
26
84%
Sale
82
Sale
27%
Sale
Sale
99
Sale
243/4
Sale
24%
26
3.33%
common
New
52,700
332,100
67,800
332,700
184,700 1,036,000
20,800
71,100
10
115
—2.50
common
333/4
315/a May 31
£23% May
2
725/s May 18
55% May
94
May 19
91
Jan
102% May 18
34
May 16
100
J an
63 3/8
Sale
55% May
93%
Sale
91
5%%
101% 102%
100% 101
101
40%
Sale
33%
Sale
55%
Sale
46
32%
Sale
Sale
Apr
5
31% May 31
2
813/s Jan
4
6
96% Feb
26
42
Feb
25
13%
Sale
May 20
12% May 17
15% May 20
12% May 17
19% Jan
4
Sale
70%
Sale
683/4 May
3
72% May 24
59
Jan
13
73% Mar
1
54%
Sale
55
Sale
57
Sale
54
May 2
91
May 11
20% May 31
59% May 16
92% May 19
22% May 23
503/4 Jan
11
59 % May
88
20% May 31
25 % Jan
19% May 31
14% Apr
23% Jan
37
343/4 May 26
45% Jan
4
16
May 31
20% Jan
11
2
May 19
93
90 3/4
91%
94
Sale
21
sale
20%
Sale
1
23%
Sale
17
Sale
18%
Sale
10
45%
Sale
36%
Sale
37
Sale
14% May 10
343/4 May 26
5
193/a
Sale
17
Sale
16
Sale
16
Corp.
Co
92
44
Sale
42%
Sale
47%
Sale
May 31
Z-'x:" May 19
66 3/4 May
2
36
May 2
42% May 2
1
44%
Sale
38 %
Sale
39
Sale
373/4 May
Graham-Paige Corp com—1
$0.60
conv
preferred—-10
Granby Consolidated Mining
Smelting & Power Ltd—5
2%
Sale
2%
Sale
2
Sale
2
9%
Sale
8%
Sale
8
Sale
8
5%
Sale
53%
Sale
55/8 May 10
29
Sale
27%
Sale
303/4
Sale
32%
Sale
.27% May 27
30% May 2
55%
Sale
28%
Sale
Sale
Inc
I
..10
Brewing Co
(B F) Co
3%
Sale
2%
Sale
189 %
Sale
683/4
Sale
693/4
Sale
*
46%
Sale
36%
Sale
40%
Sale
Goodyear Tire & Rubber
Gould-Natl Batteries Inc.—4
Sale
Sale
48
Sale
27%
Sale
£250,600
.
8,000
101,700
23,800
(W R) & Co—
Granite
£24,800
Grant
Co
6.25
City Steel.
(W T) Co common—5
New
2.50
common
2
Sale
Sale
y 31
92,600
438,900
Great Atlantic & Pac Tea—1
40%
Sale
373/8
Sale
36%
Sale
Sale
203/4
Sale
203/s
Sale
44
Sale
46%
Sale
44%
Sale
43%
Sale
53%
Sale
61%
Sale
—
Great North Iron Ore Prop.*
16,100
99,500
75,900
25%
Great
Northern Paper Co_25
523/4
Sale
55,400
276,300
Great
Northern
50%
Sale
117,600
9,600
276,100
Great Westn Financial
24,900
5
4
19
31
72,900
8
128,700
"
1,250
375,600
Sale
273/s
Greyhound Corp common—3
414% preferred
-100
Grumman Aircraft Eng Corp 1
20%
Sale
83%
84%
22%
Sale
5%
Sale
7%
preferred
(H L) Co
8,600
23,200
Guantanamo
12,700
8
87,400
Gulf
400
2,100
268,400 1,776,100
55,100
281,800
5
4
210
260
18
10
2,000
100
180
110
.
600
300
100
1.870
76,600
174.500
22
137
Sale
263/4
328.200
•
26%
Sale
128%
1
Green
120
31%
—100
7,194
328,300
93,300
—•
Corp 1
Great Western Sugar com—*
340
48,500
4
Ry
Mobile
Sugar
Co—1
Ohio
&
RR—*
$5 preferred
Oil
Corp
•
8.33%
Gulf
Gulf
com—•
Utilities
States
26
70%
Sale
138
27
137%
3
May 18
3% Jan
15
8
May 18
10% Jan
15
55/8 May 10
8% Jan
6
£30
£27
17
77
3
18
11% May 16
May 13
May 20
21% May 13
473/4 May 25
45% May 25
52% May 2
26? May 11
65% May 24
27% May 26
283/4
Sale
24%
43/4
Sale
4%
25%
Sale
243/8
67
Sale
65%
273/4
31
313/4 May 20
84% May 10
5
34% May 27
Sale
30
Sale
27%
Sale
30%
Sale
33%
Sale
34%
Sale
84%
87
84
86
87
88
87
Sale
87
91
87
89
139% May 16
29% May 12
233/s May 20
86
3
May 13
29% May 18
2
73/4 May 12
11
25
263/8 May 17
5
Feb
17
12
36% Mar 24
Feb
17
57% May 13
44
7
41% Jan
18
193/4 May
26% Jan
26
52 3/4 Jan
4
533/a Jan
5
11
3
41%'Mar 9
42% May 10
38% Mar
3
26
Apr 18
32% Mar 14
20
Feb
17
233/b May 20
82
Jan
19
86
22% Jan
4% May
May 13
29% May 18
4
2
8 % J an
8
24% May 11
65% May 25
275/8 Mar 18
29
Jan
15
72
Jan
11
37
Jan
4
273/4 Feb
8
35
Apr
13
Jan
6
89% May 11
84% Jan
7
Apr 14
89 % May 11
87% May 18
87% May 18
70% May
30% May
86
5
82
83%
85
89
92
97
Sale
101
102%
100
102%
102
May 19
102% May
5
97
Jan
4
98
Sale
101
102
100
101%
100
May 17
102% May
4
97% Jan
11
2
15
140
4
9
div
245/8 May
32 3/b Feb
May 11
div
Sale
65% May 24
Jan
$4.40
34%
8
24% Feb
128
$4.44
Sale
23
Apr
15% Jan
Jan
10% Apr
81%
25%
77
27
35 % May 18
74
80
86% May 26
87% May 18
29 % May
May 10
div
•
32% Apr
26% Feb
$4.20
preferred..
100
preferred.—100
preferred..—100
$5
div preferred
100
$5.08 preferred———100
Gustin-Bacon Mfg Co.—2.50
4
2
84
37
6
44% Jan
2
21%
Sale
4
53% May 23
4
Sale
Sale
21
47% Jan
8
86
43/8
3"% Jan
89 % Jan
9
38
8
2
38% Mar
2% May
8% May
19
Mar 31
37% Mar
57% May 13
29% May 23
16
19
39% May 19
11
10
6.
6
16
92% May 19
25
36
6% May 19
29% May 4
35% May 18
25
Jan
66 3A May
193/4 May 3
41% May 17
42% May 10
May
May
May
May
May
May
May
May
May
May 20
40% May 23
53% May 23
84%
25%
72
25/s May
42
74% May 23
225/8
Sale
86
Sale
6
3
27
84
70
' May
173/4 May
137
213/s
25%
May 16
Sale
27%
68%
Sale
May
May
75
May
10% May
35% May
27
-
139%
Sale
Sale
2
May 18
May 18
53
10%
3%%
11
Sale
23
Union
4
3
56% Jan
3/4
91
Grand
40 3/4 Jan
593/4 May
13%
•
Goodrich
103
17
703/4
preferred
Goebel
5
May 31
42% Feb
Sale
common—5
lobe-Wernicke
32
Sale
Glen
Alden
3
Sale
Gladding McBean & Co——5
$4.50
593/4 May
53
753/4
26
127
2
19%
Sale
:
May 11
17
Feb
65
10%
r
92
—10
Getty Oil Co—
(The) Co
Sale
3
£27
15
18'
87
Apr 19
34% May 31
47
Sale
•
May 2
100% May 3
32
May 31
52% May 26
Sale
14%
l
4
Jan
Sale
75
y
34% May 31
1013/4 May
25
—4
1
Gerber Products Co—
Brothers
.
54%
44
Sale
503/4
Gillette
Gimbel
100
1
Corp-—80c
preferred
100
Grayson-Robinson Stores—1
11
May 11
Sale
3,320
y 10
9
May 16
2
123,900
•
70s/8 Mar
85 %
sale
1,370
7
26
313/8
17,000
•
27% May 17
26 % Apr
5
2
12
r.
4
27
Sale
t
29"% Jan
May
933/4 May
233/4 May
76
4
22
Sale
4
t
235/a May 20
5
Sale
7%
61,600
I
6
3
Mar 21
5
oa
31%
4
28
y
33% Jan
253/4 Jan
55%
5
32,400
29
13
22% May
5
24% Jan
Sale
65,200
284,400
l
36% May 23
113/8 Jan
24% May
24% May
Sale
782,800
7,500
I
27% Feb
3
May 25
25% May 10
803/4
9,800
80,100
26
May 25
36% May 23
12% May 13
25
27% May 17
92%
Grace
4
3
May 16
5% May 31
22% Mar
253/4 May
83 %•
—
88,100
4
)
80
25% May
2
803/a May 11
—100
preference-.-.—100
Common
$5 preference
221,700
29
L
55/8 May 31
12
Mar 23
27% May 17
24% May
5
■
13
y
May
May
Florida—
of
preferred
32,400
6
l
Apr
33
(
I
r
5
25
Sale
Glidden
4
l
May 13
Feb
Sale
97,600
5,900
k
•
76
63
12%
48,400
L
59% Jan
May 16
36 %
New
2,900
8,000
482,500 2,007.100
4
l
May 13
80
May 3
May 10
5 % May
2
Sale
Georgia-Pacific
25,100
r
76
72
Sale
Genesco Inc
1
4
69
12%
General Time Corp
4,050
1,000
l
May 31
33
180,400
26
5
42
Sale
552,500
27
30
35% Mar 10
12%
41,000
43,600
r
May 31
12%
119,600
134,400
•
42
33%
Gen Tele & Electron Corp 10
5,320
7
t
4
60% May 16
2.50
$1.30 pfd
881,300
810
5
r
39% Jan
17
105
General Tire & Rubber Co—
21
26
17
44 % Feb
Railway Signal-—6.67
Realty & Utilities—10c
$1.30 preferred
£535,800
4
323/8 Feb
23 %
$1.32
106 3/s Mar 24
60% May 16
Sale
1,280
6
243A jan
Sale
1,110
5
Mar 28
84
53/8
20,900
Jan
55% Jan
8
243/4
90
108
7
May 10
21% Mar
Sale
2,700
43
225/8 May
5
373/4 May 10
Sale
—1
31
23% May 23
101 % Jan
4
5%
Casting
2
3
455/8 May 18
5
233/8
Co
273/B May
106% May
22% Mar
76% Jan
Sale
Refractories—,—10
43% May 31
May
84% Jan
4
100% Jan
Sale
Utilities.
May 18
7
6
5%
Public
27% May 31
80 3/4 May 11
May 27
23%
Gen
823,70011,012,200
102% May 26
Service—10c
Public
Steel
)
May 10
Sale
Tel
)
1043/4 May 20
Sale
Sale
General
i
Sale
Sale
43 %
53 %
General
11
t
25%
1043/4
Sale
39%
37,100
4
Sale
Sale
44%
1
6,500
7
L
Sale
2
—•
•
28
80
8
14
6
213/4 May
preferred
Jan
75 % Mar
213/8 Apr
353/8 Jan
Sale
conv
25
8
43% May 31
Sale
:
27
45% Jan
Feb
1213/4 May 31
22
Precision
34% Jan
41
8
Sale
Gen
4
233/a May 18
21
22%
Cement
80
May 4
27% May 31
9% Jan
Apr
29
Sale
Portland
May 3
443/4 May 18
145% Apr
8
305/s Apr
24%
Gen
27
7
29
141% Jan
98 % Jan
Sale
101
5
1213/4 May 31
30%
43
May 12
8% May
2
54%
27%
13
145
6
5
102%
106
11
4
General Outdoor Advert'g.15
General
I
Sale
12% Jan
70% May
11
77
104,300
3
42%
25
99% Jan
Sale
Gen
6
Sale
1
93/4 Apr
53% Jan
Sale
Gen
i
30%
583/4 Feb
5
77%
23,300
i
Sale
6
10 % May 13
29
31
May 10
104% May 2
29% May 6
23% May 23
31
70 % May
38
1023/4
201,200
449,800
Sale
21
50
Sale
24,700
4
Sale
121%
6
93% Mar 29
263/8 Jan
91% May 20
32% May 25
Sale
131,700
15
32%
Sale
4
May 18
213/4 May 20
5
80%
19,700
r
Sale
1043/4
30% Jan
2
Jan
17
14
29% Jan
1043/4
8,500
i
313/4
Sale
23 Ye May
6
6% Jan
49% Mar 30
5
May 20
Sale
4
370,100
Sale
38
May
875/8 May
18% Jan
May 10
Jan
15
31% Mar 25
22
18% May 10
Sale
25
12,100
34%
4
Apr
7% May
5
23% May 18
7
May 20
18% May 10
76%
—
General
96,600 1,051,600
99%
Sale
4% May 12
17
7
26
6 3/4 Jan
26
8% Jan
*
preferred
422,000
597,700
4
7%
104%
1
Corp—1
3
Instrument
General
96,500
y 25
3
8%
Corp
Co
$2.98 conv preference
l
May
28%
Controls
$3
y 31
:
5
Contract Fin
13,500
70
8
Sale
23% May 18
35,800
y 13
8%
Sale
9,400
y 25
Sale
79
3,100
y 31
Sale
8%
27%
4
26
144%
Sale
78
5
)
141% 143
Sale
9%
143
64% May 2
93/4 May 31
141% May 23
Sale
I
>
Sale
10%
100
preferred
1
t
Sale
93/4
Sale
Jan
90
f
.
May 18
78
3,060
18
693/4
Sale
Sale
ll3/8
3
24% May 13
2
-
17
Sale
Preferred $3.75 series
37,100
Sale
Sale
23% May
93
17%
24
$5
213,600
92
Sale
64%
4% May
May 10
4
45
Sale
93
19%
643/4
42%
16,000
6,300
23 %
913/4
Sale
233/B
43,600
27,000
23%
Sale
26
293/4
Sale
2,800
6
Sale
90
Sale
6,900
24
Sale
4
Sale
May
56
423/4
4
31
47%
26%
22
•
4%
43/4
56
24%
7,160
i
183/s May 24
2 '
76
857,300
l
30
17% May
Sale
304,400
564,900 1,058,200
263/4 May 17
Sale
4%
Sale
Gen
27,500
28%
17%
Sale
26%
1st
General
226,500
27
Sale
5
77
4%
60,100
4,400
303/s
17%
Sale
Sale
General Cigar Inc
89,400
45,500
4% May 12
283/8
Sale
5«/8
1
2
1,650
229,000 1,469,400
Sale
30%
173/4
.5
Corp
2
30
2
—
May
5
54% Feb
263/4 May 17
2
233/a May 18
41% May 11
76% May 17
9,700
5
44
Sale
Cable
17,300
15
41
49% May 18
5% May 4
45
Bronze
General
48,200
38% May 31
443/b May
32 y8
General
560
Sale
Sale
Corp com—*
43,400
7,900
5
-*
Corp—
—*
89,400
•
l
preferred
Ex-distribution
8,500
18
y 20
$8
Corp_1.25
Transp
13,900
11
y 18
14
)
Amer
General Bankshares
1-23
•
3,150
10,100
American
Gen
39%
46%
4
Jan
51
38% May 31
Sale
4%
>
104,000
27"% Jan
Sale
47%
$4.50 preferred ———100
General American Oil
5 ;
19~200
21"% Jan
3
41
Sale
4
5
20% May
443A
45%
4
12% May
Sale
53A
I
3
Sale
443A
t
20% May 18
243% May 31
5
463/8
preferred
50
Investors—1
conv
12% May
20% May
60
Industries—1
American
6%
Highest
Highest
Sale
Ask
Bid
Ask
21%
r
4%%
Ask
•
r
i
Bid
—1
(The)
Co
Gardner-Denver Co
62,800
Par
SINCE JAN. 1
RANGE
MAYLowest
4
i
or
IN
May 3 J
Closing or
May 2
May 13
353/4 May 31
245/8 May
49% May
4
48
2
86
-
89
Jan
15
102% May
5
102
Mar 17
353/4 May 31
*
3,900
14,300
I
15
I
18
88,200
288.200
y 31
21,300
74,500
I
15
2,300
t
7
l
6
I
5
i
29
l
8
—25
48%
49%
49 Vs
493/4
48
48 %
48
Cementing Co
5
(W F)
—5
Hamilton Watch common—1
51%
Sale
42%
Sale
36%
Sale
35 % May 26
43
May
4
273/4
Sale
30
Sale
30%
Sale
30-
31
Hackensack Water
Halliburton
18.600
30
35.100
17,800
56,400
4,500
107
32
£4,500
conv
6
11,400
32,500
4
30
430
>
15
78,200
158,900
r
8
21,500
225,200
£21,000
New
Walker
Harsco
20,700
preferred
For
footnotes,
Common
6%
page
common
29.
35% May 26
18
51% Jan
4
313/4 Apr
19
4
32%
24%
96
28 %
Sale
100
Sale
23%
Sale
90
95
May 2
23% May 31
94% May 19
28
Sale
273/s
59
61%
Sale
71
Sale
35%
57%
Sale
45%
Sale
MayaS
61% May
2
343/4 May 24
May
9
26% Jan
24% May
2
23% May 31
95
May
9
94% May 19
106% Jan
6
30
273/s May 25
1
523/4 Feb
32% Jan
25
71
May 12
May 24
71
36
May 24
£343/4 May 24
36
27
Jan
4
May 24
May 24
Refrac-—
——
preferred
Harris-Intertype
Corp
see
Sale
112
issued...——..—1
When
Harbison
1
L
27
100
Hammermill Paper Co.—2.50
Hammond Organ Co.—
1
4%
May 27
49% May
Well
Hall Printing
1.020
9,100
Oil
24
Feb
.
..7.50
—100
Corp——1
2.50
——1.25
563/4
Sale
122 3/8 125
46
125
Sale
129
53
Sale
51%
48%
Sale
46%
23%
Sale
65
Sale
223/8
Sale
Sale
23
122% 125
443/4 May 31
123
May 26
51% May
45
2
May 9
215/e May 24
48% May
125
9
May 25
66% May 31
48
May
24% May
4
4
44% May 31
122
Jan
28
45% Mar
8
45
9
May
£21% May 24
57% Jan
129
5
Mar 24
66"% May 31
Feb
15
24% May
4
55
22
NEW
Aggregate Sales
in
New
Since
May
Stock
Jan. I
Shares
71,700
Harshaw
Hart
8,700
$12,200
10,400
94,400
310
3,640
142,200
353,800
9,500
38,100
10,000
41,700
160
Chemical
Schaffner
Opening
New
common
Par
Co
&
8,500
29,700
Heller
19,500
Helme
850
4,040
780
Sale
66%
Sale
12%
Sale
93/4
Sale
10%
Sale
Sale
87%
Sale
87
Sale
78
Sale
80
81%
81
Sale
81
Sale
40
Sale
30
333/4
Sale
34%
35%
20
Sale
15%
Sale
74%
Sale
64%
l053/4
Sale
97%
(wi)-*
31/a%
1,100
3,310
Hilton
83,700
312,400
15,300
53,400
56,200
Holly Sugar
300
24,100
5%
129,800
Homestake
151,600
Honolulu
55,100
296,700
Hooker Chemical
Corp
Mining
Corp
1,420
45,300
259,000
2,000
13,900
Hotel Corp of America
5%
conv
preferred—
15,600
70,800
Houdaille
28,500
550
2,980
70
470
410
$4.25 preferred
530
28,700
174,200
15,000
36,200
68,100
384,700
11,500
67,000
56,000
$2.25
3%%
4%
Howard
Stores
2
106ya May 18
Sale
Sale
22
Sale
20%
Sale
19%
Sale
17%
Sale
20%
Sale
173/8 May
56
.
61%
Sale
61
62
103
106
101%
Sale
98% 100
37%
Sale
36 %
Sale
36%
27
27%
141/4
Sale
Sale
27
Sale
15%
18%
Sale
2
60 Va May 11
97
May 11
Sale
28%
29%
28%
Sale
v
40
Sale
38%
Sale
37
44%
Sale
41%
Sale
,*>41
Sale
33%
Sale
33%
Sale
82
86
Sale
84%
86%
May 19
May 13
30% May 10
85% May 10
43/4 May 11
14
4
3
373/a May 12
36% Mar 17
6
30% May
2
27
6
38% Feb 10
31% Apr 19
8
76% Apr
7
81% Apr
91
May 23
36%
37%
36 3/4 May
29%
Sale
28% May
Sale
72
81%
82%
85
87%
88
90
90%
92%
70
May 27
80 % May
4
27% May 23
90% May 10
24% Mar U
31
Jan
22
84% Feb
25
91% Apr
19
103/8 May
8% May 11
13% Jan
11
Sale
46
Sale
29%
Sale
25 y2
Sale
27%
Sale
85%
86%
89 y4
90
90
9%
Sale
Sale
37%
Sale
8*% May 11
37% May 19
21
Sale
18
39
Sale
9%'
37%
21
Sale
18
Sale
.—.—10
47%
Sale
50%
Sale
51%
Sale
—5
148,400
Illinois
Power
31%
Sale
27%
Sale
25%
Sale
493/4 May 3
24% May 12
46
Sale
36%
Sale
35
Sale
35
_15
45%
Sale
48%
Sale
51%
Sale
.50
RR
Co
39%
40%
Co—*
com
May
May
2
9
90
42
4.26%
42%
41
1,180
preferred
preferred
50
200
41%
43%
43
1,300
43%
41%
42%
4.70%
preferred
48% May
2
41% May 12
413/4 May 24
50
46%
Sale
47
48
46%
4.42%
47%
preferred
46 % May 20
...__50
250
.
40
.
1,320
4.08%
1,290
750
1,120
6,800
41,900
7,600
37,200
94,900
219,300
180
59,900
S
1,031
311,200
14,300
94,000
200
4,200
Insuranshares
20,900
89,800
1,570
28,500
441,100
593,200
2,850
18,160
43,200
300
11,900
46,600
318,900
78,900
395,200
70,600
7
150
Sale
38%
156
Sale
155
148
41%
Sale
87%
Sale
26%
Sale
Sale
49%
Sale
140%
Sale
30%
Sale
68%
24
452
Sale
504
Sale
151
May 27
May 24
33
29% Feb
12
43% May 24
343/4 Feb
88
86
Feb
26% Anr
25
86% May
May
6
2
413/a May 25
Sale
140% May 20
com
5
29%
Sale
31%
Sale
29% May
70%
73
74%
75
80
73
May
Sale
19%
Sale
19%
Sale
19
May 31
110%
Sale
104%
Sale
52%
20%
54%
Sale
Sale
15%
Sale
16ya
Sale
102%
Sale
100 Va
Sale
99
Sale
90
86%
Sale
12%
Sale
91
93
13%
Sale
65
Sale
91
13%
Sale
62
Sale
Sale
I*
109%
35
Sale
34%
Sale
34
Sale
51
Sale
45
Sale
46%
Sale
Sale
31
Sale
Co
preferred—.—25
33%
.
105% 108
Sale
3
4.
103% May
3
51% May 11
133/4 May 10
Sale
136
Sale
May 16
May 12
12% May 24
60% May 24
102
May 20
4%
19,000
117,700
Jewel
120
260
CO—...
preferred
19
Joy
85,800
455,600
Kaiser Alum
2,900
12.100
5%
pfd series A
Manufacturing Co.
4%%
1,120
5.020
43/4%
1,200
8,400
4%%
4%%
conv
&
see
page
1
Chem__.33V3
preferred—100
preferred
50
conv
preferred
100
(series of 1959)
convertible
4,900
-.100
29.
pfd
100
Sale
40
Sale
39
May
2
Sale
38%
Sale
37% May
2
33% May
4
25% May 31
Sale
116
118%
Sale
24
Sale
Sale
18
Sale
17%
Sale
15
Sale
133/4
77
Sale
80%
Sale
81
83
.463/4
Sale
51
Sale
47
Sale
76%
79
77
79%
79%
Sale
50
5
10
19%
Sale
37%
173/4
Corp....—5
common
Sale
39
Sale
193/8
5
50c
19%
Sale
43%
100
Jonathan Logan Inc...
Jones & Laughlln
Sale
May 3
183/4 May 20
Sale
55%
Sale
61%
Sale
Sale
56
Sale
66
Sale
53% May
9
Sale
ioy8
Sale
8% May.
63
Sale
115
common—..1
Johnson—.
36
38%
100
preferred..
40
2
34%
Breaker Co..5
-■
62
■
—
89%
—
■
v
Sale
116
27%
119
40% May
9
38% May 13
33% Jan
4
40 % May
36 % Mar
1
39% Jan
32 3/8 Mar
118% May
25
5
115
6
Apr
15
4
39% Mar 21
20
18 % Mar
35% May 19
283/4 May
4
Jan
21
9
8
4
353/4 Apr
7
29
36% Jan
7
118% Feb
16
Jan
17% May 17
12% May 10
18
% Jan
7
80
83
May 18
76% Jan
86
Feb
9
51
May
2
43% Feb
8
52 % Apr
13
78% May 13
79% May 31
76% Jan
22
79 % May 31
54 y0 May
2
62% May 31
44% Jan
13
62% May 31
6
66.
May 31
53% May
G
2
11% May 24
8% Mar
9
133/s Peb
4
60% May
2
28
89 % Jan
4
96 % May
3
69% May 18
98 % May 27
38% May
4
8
98% Jan
25
33 % May 31
47 % Jan
8
48% May 18
39% Mar
9
54% Jan
98 % Mar 17
111% Jan
43%
Sale
48%
Sale
115
Jan
18% May 13
Sale
53%
109% 112 ;
108
May 10
35
15 % May 20
Sale
Sale
40
17% May 17
Sale
121
2
38% May 10
19% May
9
43% May
12 3/4 May 10
97
453/4
5
May 31
Sale
33%
115
May
32
May 13
Sale
Sale
Sale
8
4
Sale
45%
117
33% Apr
12
60%
114
2
Jan
96 3/4
43%
2
Jan
37%
109% 112
19% Mar
70 % Mar
139% Jan
20
Sale
46
4
21
44
Sale
42%
4
Jan
May 20
21% May 11
97%
100
102
273/4 May 31
44
,1023/4 104%
57
2
6
28
21% May 11
Sale
Sale
•
2
19
Apr
91
45 % Apr
Sale
Sale
May
65
21% Feb
436% Jan
38% Jan
Sale
Sale
12 % Jan
133/4 May 31
109% May
C
35
36
34%
86% Jan
46% May 25
41%
25%
133A May 10
98 % Apr =2^
4
17
Sale
Sale
May
24
May 20
56% May 27
17
Sale
Sale
56% Mtay 27
16% May 24
May 13
25% Feb
112
23
43%
34%
$51% May 11
103% May -'591
7
Feb
36%
26%
95% Mar
May 26
32% Feb
Sale
Sale
112
77
30% Apr
Sale
Sale
29
May 31
463/4 May 25
42%
34%
12
Anr
19
5
35
Maiy
383/4 May
35%
34%
69% Jan
May 13
35
2
May 10
May 10
35
77
203/4 May
323/4 May 25
5
31
173,200
8
29
24
33
1,380
11
Feb
323/4 May 25
Feb
Sale
21,900
19
145% Apr
Jan
353/8
Corp
50 3/b Jan
2
55
45%
Steel
41% May 25
3
36
343/4
863,100
8,360
18
509% May 31
7
Sale
&
6
34% Feb
8
28
Sale
Johnson
4
90% Apr
44% Apr
39%
Johns-Manville
May
44% Jan
2
139% Feb
46% May 23
144
1
8
343/4 May
33%
Jefferson Lake Sulphur Co-1
Jersey Central Pwr & Lt—-
80,000
407% Mar
15
30% Mar
46% May 31
Sale
4,480
275,300
2
5
43% Jan
2
Sale
Iowa Power &
Light Co.—10
Island Creek Coal com...50c
$6
nreferred
1
554,400
May 11
509 % May 31
50% Jan
3
39
-
Inc
"
27% May
2
Apr 21
154
May 19
34
May
44% May
38
Utilities—...5
preferred
—25
Tea
May 24
Mav 19
Sale
Sale
3%%
May 11
37
42%
63
Machine
151
29% May 23
140%
138
T-T-E circuit
6% May 25
29% May 31
38 3/4 May 18
Sale
common
conv
17
38% Feb
36% May
Sale
■41%
143
44
45 % May 16
Mav 31
51%
100
11
42%
26% May 12
1
Feb
36% May
2
34% May 31
449
Mar
4
41
May 21
153
44
42% Jan
May 19
&
88,400
footnotes,
19
Jan
155
86%
530
For
86 % Apr
27%
16,100
200
Mar 16
Sale
Jaeger
140.400
73
444
Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
333,300
16,800
12
84
29%
49,500
123,300
22% Jan
77
Sale
Iowa
810
109,300
14% May 11
Sale
88
....
6,700
Sale
79
42
$2
105,400
204,500
15%
Sale
Sale
Interstate Dept Stores
..1
Interstate Power Co..__3.50
61,275
170
Sale
81
International Tel & Tel....*
35,100
33,700
25
17%
Sale
May 25
International
119,700
12,800
R% Feb
Sale
7% May 16
17% May
2
88
53,800
7,800
45% May 16
International Silver com..25
50,500
11,200
3
•6% May 25
14% May 11
40%
40,300
18,700
43% May
Sale
Sale
5,300
6,800
Sale
6%
90%
International
6,800
45%
Sale
89
67,300
674,300 1,913,700
15,400
56,600
8
14
1
7
44%
7%
Apr
Sale
Sale
3,200
483/4 Apr
18
44
Sale
14,900
1,000
43% Apr
22
6
42
43% May 27
34%
Shoe
18
45% Jan
39% Jan
4
42
29%
14,970
72,400
413% Feb
48
31% Jan
47% Jan
52 % May 27
44%
Sale
860
7,000
42%. May 24
41% May 12
9
27
42%
30%
2,600
9,500
3,800
Jan
43
50
International Packers Ltd—l
International Paper com.7.50
$4 preferred...
—•
Tnternatl Rys of Cent Am..*
5%
preferred——.—100
International Salt—.
;*,
600
41
41%
29%
New
May
52% May 27
Sale
36
112,000
35
45
150
4%
preferred.......— 100
International Mining
..5
Internat Nickel of Canada.*
49,800
424,800
24% May 12
83
Inter Harvester common...*
2,300
3,000
70,800
3
38% May 19
43
Sale
Corp
46
27% May
43
Sale
Chemical
513/4 May 19
513/4 May 18
44
40%
162,000
Feb- 15
5
7
42%
Sale
29%
7%
preferred—
International Minerals
21% Jan
Sale
Corp com
5
4Vz% preferred
—.100
Interlake Iron Corp
—1
Internat Business Machines 5
286,160
85,700
122,900
28
20%
Interchemical
180
15
17% Apr
41%
1
Inc.
37% Feb
39% Jan
14
7%
A
Ctfs
2
80% Apr
40%
Electrica
Mexico
5
38% May 17
21% May 26
May
21
May 3
43% May 27
43
.100p
Industrial Rayon Corp
1
Ingersoll-Rand common.
•
6%
preferred
—100
Inland Steel Co..
.—.—.*
Inspiration Cons Copper—20
356,400
31,700
De
65% Jan
9
39%
4.20% cum preferred—_50
Indianapolis Power & Lt
•
Industrla
41%
8
14
45%
Co
4
54 % Jan
Sale
Co
Jan
44
51%
Central
88% May
243/4 Jan
Hud Bay Min & Sm Co Ltd •
Hunt Foods & Indus Inc—
Cement
May 26
16% May 31
Sale
Ideal
77
91
11% Mar 30
Sale
Idaho Power
May 10
16% May 31
Sale
16%
Illinios
May
79% May 16
16%. May 31
183/4 May
5
47% May 18
76
16%
233,800
70% Jan
74
81
7
13
88% May
9
75
May 2
12% May 12
16% May 31
44
May 2
Sale
Sale
Mar
25% May 12
88 % May 20
,
Sale
Sale
11
4
14
Sale
70
Feb
86% May 27
2
Jan
37%
83
53
81% Feb
Jan
30%
73
45 % Mar 21
41% Jan
8
36%
81
May 13
30% May 10
May 31
863/a May 27
22 % Jan
27%
Sale
May 19
41
34
21
36%
78%
37
May 20
47
29% Mar 25
43/4 May 11
16% May 18
18% May 26
70%
May 20
1
283/4 Feb
6
5
18% May 26
Sale
Sale
85,200
29
16% May 18
Sale
18%
18%
17
207,700
27% Feb
4
5%
17%
Sale
77
2
19% May
Sale
Sale
19
75%
52,600
6
29
6% May 26
18% May 26
5%
17%
13%
36,300
4
Apr
16% Feb
5
Sale
Refrigerator—_5
37% Jan
28 %
11
Sale
Hussmann
1
1
24% May 11
18%
-
8
May 17
28% May
40 3/4 May
May 20
283/4 May
9
29%
Sale
9%
32
65% Feb
108
Jan
Sale
pfd series A—50
16
26% Feb
Sale
conv
92% Feb
13
Sale
5%
60% May 11
May 17
10% May 13
Sale
Sale
61% May 16
108
4
21% May 17
18% May
81
...1
15% Mar
5
23
2
15%
common
8
21% May 17
Jan
28
24% May 26
11% May
2
41%
5
preferred series A.lOo
20% May 31
10% May 13
68%
5 %
3
23
43%
Common
60% May
22% May
Sale
24%
Hupp Corp
90% May 13
1
Sale
11%
181/4
Corp
63% May 13
9
Mar
38% Feb
18 Ve May
23%
100
Co
13
76
5
Apr
233/4 Feb
1
Sound
55% Apr
60% May
13% May 23
.1
Howe
5
2
•47%
•
4
109% Apr
4
21%
Power
74% Jan
4
6
29
100
13
27%. May
15% May
23%
Sale
61 % Apr
1053/4 Jan
363/4 May
Sale
4
69% May 13
May 9
13% May 23
24%
7
107% May 10
63% May 13
90 3/4 May 13
35% May 23
11%
37
Jan
27
24
44% May 24
4
313/4 Jan
Mar
Sale
Sale
5
26
May 13
20
Sale
Sale
13
35
13%
12%
Jan
91% Jan
82
2
27%
100
&
3
17
38% Apr 22
88% May 26
18
Sale
24%
6
May
•
preferred
Light
Sale
68
106%
3
com
preferred
Houston
Sale
99
50
preferred
4.40%
15 % May
2
28
'
4
16% May 16
15% May
63% May
81% May 2
52% May 18
20% May 31
25
Jan
9% May 25
33% May 25
Sale
16
57
—1
com
preferred
20,400
13,200
Inc
May 20
77
34%
Sale
,
78,
May 13
32% Jan
Sale
Sale
11
May 25
88% May
5
82
29% May 12
61
64%
17
37% Feb
87
.
61% Feb
443/4 May 24
55%
•
■
May 25
88% May 26
29
30% May 26
34% May 27
Sale
•
Household Finance
131,600
1,180
3,620
183,800 2,515,000
1,600
11,700
13,200
52,900
conv
6
12
Jan
5
Sale
12.50
—10
com.5
Oil
180
7,100
138,500
11% Jan
8% Feb
35
39% May
Chemical—
23,900
700
2
May
29% May 12
5
Inc
Indus
11
10
Sale
Sale
Corp com....l0
preferred
30
conv
253/4 Apr
303/4
55
Hoffman Electronics Corp 50c
Furnace
5
1,600
4
$22% May 26
35
82
Holland
9,800
11
243/4 May
44%
57%
1
Corp__
2.50
5%% pfd series A—.-25
Hires
(Charles E) Co
1
5,100
29% Jan
30
Sale
Hotels
27,200
21% May 11
Sale
Sale
cum
700
3
Sale
41%
1
2,800
May 20
May 17
1
.
preferred ser A—100
2nd pfd (conv).*
$4%
139,200
9% May 25
80
(The)
Common
23,100
Sale
77
31 Va
Newport
86%
90
5
39%
Hewitt-Robins
38%
25
1
Co
9 %
38
100
$2 conv class A pfd
Hertz
2,770
38
69%
Hershey Chocolate
224,900
9
May 24
37% May 12
643/4 May
2
preferred.25
Heyden
89,200
Sale
1
2,930
34,300
22% May 26
Sale
250
6,700
Sale
Prices
Prices
Prices
23%
38%
Hercules Motors Corp---..—•
11,800
Prices
Sale
37%
Hercules Powder Co com.2 %
5% preferred
100
20,400
Ask
23% May
10
25,100
440,500
1
Sale
21% May 11
Sale
284,300
7,900
JAN.
Highest
Sale
Sale
37
3,800
7,200
SINCE
Lowest
Sale
2iy8
11
& Co
non-cum
RANGE
Highest
Sale
Sale
(G W) Co common.10
7%
Bid
MAY—
Lowest
22%
35%
62,500
105,500
Ask
IN
May 31
Closing or
24%
1
preferred
(W E)
Bid
Ask
Sale
28
or
50
com
Haveg Industries Inc
Hayes Industries Inc
Heinz (H J) Co common
2,900
PRICES
May 2
Opening
or
5
__
Corp of Amer
4% % preferred
3.65%
Bid
5
EXCHANGE—STOCKS
Marx—
Hat
750
STOCK
Price Jan. 4,
1960
Exchange
STOCKS
Shares
13,100
York
YORK
1033/4
47
Sale
1153/4 123
May
3
45% May 16
33% May 31
42% May 11
101% May 20
453/4 May 18
104% May
47
5
60% Apr
95% Mar
.
42% Jan
26
12
66
47
May 31
May
6
5
6
114
May
2
May
116% May
6
111% Mar 15
122% Jan
13
116
May
3
117
6
114% Apr 22
125
Jan
11
May
6
New
Aggregate Sales
in
Since
May
Shares
York
Price Jan.
Shares
-PRICES
4,
May 2
1960
Stock Exchange
Jan. 1
Opening
STOCKS
Par
Bid
23
STOCK EXCHANGE—STOCKS
NEW YORK
June, 1960
or
Ask
May 3i
Opening or
Bid
Ask
11
16,900
200
11
120
22
600
310
6
1,300
150
26
100
5
8,700
26
45,200
600
24
8,400
14,400
13
124,700
31,600
88,500
194,700
+595,900
4
7
90,300
940
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Prices
*
19,500
62,400
25,200
111,500
4
13
13
5
4
8,800
44.100
80,300
552,900
.
50,700
190,200
6,200
29,900
4
6
29
29
5
11
25
21
4,200
56,600
20,400
129,400
76
74% May 23
76
25
77
Apr
1
81
82
80% May 23
80 % May 23
8?
Jan
20
89 %
823/4 May
9
91% May 17
86% Jan
92% Mar 24
2
82
84
84
86
82%
85
Jan
29
87%
87
91
86
91
82% Mar 18
9
85% Feb
85
86 »/4
89
Apr
13
8
19
& Elec Co
Gas
Kansas
Power
Kansas
Kayser-Roth
Kellogg
&
—•
773/4
Sale
69
Sale
72%
73%
683/4 May
75% May 24
2
36
Sale
35%
36%
34%
Sale
34% May 31
35% May
34% May 31
36 % Feb
47
Sale
47.
Sale
49%
Sale
46% May 18
493/4 May 31
43% Feb
9
36%
Sale
35
May 10
36% May
31% Feb
23
36% May
14%
Sale
11
May
3
14% May 31
til
Jan
12
14 % May 31
36
Apr
May
6
9
44% May 26
33
31%
Sale
36%
1
123/a
Sale
11%
Sale
50c
Hayes
Kendall
Co
1
16
Co
2
393/4
Sale
38%
Sale
42%
Sale
38% May
Sale
373/4
Sale
36
Sale
33
May
2
9
44% May 26
48
55%
Sale
48%
Sale
50
Sale
48% May
5
52% May 17
Sale
Sale
76
373/4 May
2
11
47% May 11
51 % May 20
Sale
42
46 % May
24%
Sale
23 %
Sale
22%
Sale'
22% May 26
23% May
2
46
Sale
39
Sale
38%
Sale
38% May 25
39% May
4
38% Apr
71%
Sale
72%
Sale
77%
Sale
70% May
3
78% May 31
62% Feb
King-Seeley Corp
1
KLM Royal Dutch Air__100G
Koppers Co Inc common**10
43
Sale
39%
Sale
41%
Sale
38% May
3
42
29%
Sale
283/4
Sale
28%
283/4
35% Mar
27 % Mar
4 6 3/4
Sale
38%
80%
Sale
40%
Sale
Sale
Korvette
Kresge
Preferred
4%
Co*
333,300
Kroger Company
102,600
KVP
14
22,800
80,300
14
500
800
10
800
3,100
6%
19
3,300
21,100
Lane
Sale
Sale
173/a
Sale
19
Sale"
30%
Sale
30
.——5
I
Paper Co_5
Sutherland
May 20
2
9
43% Jan
18
8
31% Jan
6
38 3A Apr
29
46% Jan
4
Jan
7
143/4 Feb
17
May 5
38% May 2
77% May 23
81
Sale
17% May. 2
20% May 24
Sale
78%
17%
31%
10
& Co
Kroehler Mfg
78%
1
10
Inc*.
Co
(S H)
Kress
series—100
(E J)
(S S)
4
6
Sale
42%
prior preferred—25
Keystone Steel & Wire
1
Kimberly Clark Corp
*5
5,120
8
52 3/8 Jan
5
483/a
Sale
22 % May 26
126,800
6
553/8 Jan
78% May 31
Sale
433/8
28 3/4 May
100% Jan
46% Jan
49
28
6
19
29
78 %
Sale
4%%
503/4 Jan
563/4 Jan
24% Apr
Sale
Sale
May 17
3
6
793/4 May 24
753/4 May 31
97%
52
com**1
48 % Apr
493/4 May 31
28
75
Apr. 18
47% May 11
42
May 17
523/4
Ind
50,800
4
3
•
Oil
24,700
11
9
Land Co—2.50
Kennecott Copper Corp
6
793/4 Jan
Co_8.75
Lt
Corp
May 25
68 3/4 May
Sale
Co__
Kelsey
334,600
22.200
May 19
Sale
1,150
216,800
55 % May 27
Sale
75
84
89%
22,600
5,400
8
55%
78
82
92%
103,500
29,400
Mar
Jan
Sale
76
17
■
45
74
51%
91
Kern County
8
55% May 27
Sale
74
89
Kerr-McGee
15,600
51% May
473/4
85
100
100
—100
4.35% preferred
100
Kansas City Southern com**
4% non-cum pfd50
127,500
6,300
'J**
87
*100
preferred*
preferred—..
4.20% preferred
164,900
17
% v/" 'V
4%
23,000
51,500
"4-r
41/2%
27,200
5,300
•
75%
86%
preferred
3.80%
4
5
t
City Pow & Lt Co-
Common
1
Highest
Sale
'"•/ '
Kansas
JAN.
Lowest
Closing or
Bid
SINCE
RANGE
MAY-
IN
293/4 May 26
31% May
22 3/8 May
17 % May
343/4 May
4
30 3/4 Feb
2
30% May 17
25% Apr
25
36
22% May 16
18% Feb
10
22% May 16
33
27% Mar 11
33
13
17
4
Jan
11
32
Jan
25
Sale
■*
34%
Sale
31%
Sale
27
Sale
30%
Sale
20% May 31
13% May 19
31% May 31
263/4 May
2
Sale
22
Sale
21% May
32%
33%
42% May 18
30 3/4 May 11
33%
Sale
221/8
Sale
20%
Sale
18
Sale
17%
Sale
14%
15 %
33
Sale
May
6
9
77
29% Mar
7
82% Apr 11
20% May 24
33
Jan
10
20% May 31
34% Jan
2
13% May 19
20% Jan
363/4 Mar
Jan
12
6
8
2
5
27
4
8
Laclede
Gas
4.32%
Light
4
com
preferred ser A—25
291,200
700,400
7
19,800
88,900
40,700
171,200
14
55,600
215,100
31
57,800
584,000
4
16,200
97,800
14
23,000
137,300
Lear
Lee
pfd:
'75 Pesos Mex
Bryant
Inc
1
._50c
_.
Rubber
Tire
&
_5
Lehigh Coal & Navig'n Co_i0
Lehigh Portland Cement
15
Lehigh Valley Indust com__l
$3
1st
non-cum
50c
2nd
non-cum
22
17,600
101,800
19
58,700
317,300
22%
33%
32
.34
5,700
21,700
Lehn &
5
30,500
97,100
99,300
414,900
47,000
328,700
24.600
142,500
820
4,460
6
78,100
27
15,700
252,900
61,000
8
61,800
388,800
Fink
1,065,400
Litton
1,209,800
Lockheed
33/4
283/4
Sale
20%
Sale
14%
Sale
18%
Sale
23
Sale
17%
Sale
17%
Sale
12%
Sale
10%
Sale
10%
303/8
Sale
27%
Sale
28%
2%
Sale
Sale
23/e
Sale
3
25
12
19
7
5
15
1
4
6
18
31
19
11
May 16
11
May
9
10
Mar 15
13 % Jan
6
May 31
27
Feb
1
30 3/8 Jan
4
2% Feb
29
Sale
39 % May 18
10
Sale
9% May 23
123/4 May
7%
Sale
6%
Sale
5%
Sale
5% May 11
28%
Sale
Sale
27%
Sale
6% May 3
273/s May 31
Lone Star Cement
158,600
Lone Star Gas Co com,
270
2,110
32,200
195,100
Theatres Inc
580
1,460
4.25%
1,430
4.35%
490
500
1,500
129,200
723,100
52
Sale
47%
50
Sale
23%
Sale
22%
Sale
25%
Sale
693/4
Sale
53
Sale
52%
Sale
103/4
Sale
9%
Sale
9%
Sale
6
93/8 May 10
89%
Sale
83%
Sale
79%
Sale
783/4 May 19
Sale
143% 144%
143%
Sale
Sale
55%
Sale
49%
640
15,500
4,500
4.40%
7%
G
ser
16% May 31
14
26
23% May 17
35% May 3
143/4
Sale
16%
Sale
Sale
26
Sale
23%
Sale
14% May 6
23% May 17
37%
Sale
38%
Sale
35% May
39%
112
Sale
118
MacAnd'ws
Sale
Sale
35%
Sale
98
98 %
99%
99
99%
80 %
85
87
84
84%
85%
Sale
37
13,500
117
96%
143
3.33%
Lykes Bros Steamship Co_10
112
33
5
Co
Sale
115
79%
100
82,200
Steel
May 11
70% May
2
18% May 11
Sale
14,200
Lukens
48
5
May 24
89 3/8 May 26
24% May 18
19
3
15%
1
48% May
4
143/4 May
293/4
Elec (Ky)**
Nashville
5o
Jan
48
Sale
44,400
&
140
Sale
Sale
Louisville
29
Sale
87%
Louisville Gas &
7
Jan
51% Apr 28
93/a May 10
783/4 May 19
18
22%
77,400
Apr
22
48%
Sale
59,600
15
22
Sale
Sale
127,600
229,700
7% Jan
293/8 Jan
Sale
May 11
131%
144
87%
153
Sale
36
Sale
893/4
157
133
%
Sale
Sale
36%
111
May 2
38% May 31
3
2
97% May 17
84% May 27
85% May 31
Sale
154% May 27
34% May 18
131
Sale
131
157
36%
160
4
613/4 Jan
4
19
12
89% May 26
18% May 11
Feb
17
Feb
8
30 3/8 Jan
13
80
Jan
8
Jan
20
135
Jan
373/4 May 24
13
Jan
61
57% Jan
81
133% May 13
15
19 % Mar 23
111
May 23
113/8 Jan
91% Jan
145% Feb
4
87% May 10
159% May 10
35% May
5
52% J an
25% May 27
Jan 22
70%
12.3/4 Jan
May 2
38% May 25
99
May 23
87:
May 9
115
May 13
27
14 % Mar 11
29
Apr
41
15
83
Lowenstein (M) & Sons
5
563/a May 31
50% May
4
3"% Mar 11
48% Apr
5% May 11
25
50
74
18,400
2
4
4
Sale
22
19,700
4
145% May
5
Sale
100
May
8% Jan
Sale
100
preferred
93/4 May
84
27 % Jan
123/4
81%
common..
2
2
50
May 31
25% May 27
56% May 13
9
2
143% May 31
48% May
May
61
.100
pfd
conv
(P)
443/s May
22% May
51 % May
Sale
10
series D pfd
series E pfd
Lorillard
2
67%
preferred—
100
Long Island Lighting com_10
5%
series B pfd—
*100
660
May
32%
4.84%
420
25
%
46 %
4
406,800
48
2
40
.1
398,800
3% May
2% May 27
Sale
Sale
6
29
May 16
Sale
60
4
24 % Jan
27
12%
140
2
29
Sale
47%.
25
13% May
17 % Apr
20 % Jan
Sale
1
35,200
May 18
27% Feb
18 3/4 May 10
1
Aircraft
79,000
20
2
Sale
2.50
69,700
29% May
3% Jan
17% May 2
10% May 19
1
Loew's
3% May 16
27% May 4
13% May
2
Sale
5
(The)*.
Industries Inc
244,300
3%
Sale
8%
5
Corp
355,800
3%
29%
3% May 27
*
Products
Link Belt Co
1
Sale
4
27%
Stores Corp
;
*
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7%
preferred
—100
Lily Tulip Cup Corp..—
5
Lionel
33/4
30
4
l
Lehigh Valley RR Co
Corp (The) new
14
16
May 16
*
Lerner
7
19
9
*
pfd*
pfd
Lehman
11
4
Sale
31
LaConsolidada—
23
19
21%
96
Jan
21
32% Jan
4
16% Mar 24
30 % Jan
4
39% Jan
4
Jan
8
117
38 % May 25
100
Apr
87
May
8
9
27
26
159% May 10
34% May 18
4
134% Mar 24
,45% May 27
130% Mar
Apr
39 % Feb
23
41
Sale
45
Sale
383/4 Feb
Sale
64
Sale
41% May 2
61% May 11
45% May 27
Sale
41%
69%
Sale
75%
69% May
22
Sale
17%
Sale
16%
Sale
16 3/8
18
61% May 11
15% Mar 9
78 3/4 Jan
20%
20% Jan
62% May
91 % Jan
4
4
Jan
6
29% Jan
5
91%
Sale
63
20%
Sale
17
29%
Sale
%
Sale
65%
Sale
Sale
16%
Sale
2
May 3
733/4 May 18
173/4 May
2
May 31
62% May
5
163/4 May 27
16 3A May
1
89
5
27
21
25
13
3,100
24
90
410
20
45,600
294,900
27
4,400
33,400
19
22,500
90,400
6%
& Forbes
preferred
5%%
com_10
—100
__
Mack Trucks Inc
5
com
preferred
(w w)
Macy (R H) Co Inc
4%% pfd series A
50
com—_*
116% 120
26%
116
27
118
28%
116
Sale
118
26% May 11
116
May 16
28% May 31
118
May
6
6
4
41% May 18
36% May
47% May 31
44
6
40% May 27
37% Mar
823/4 May
79
Sale
39%
Sale
38%
Sale
36% May
Sale
44%
45%
47%
Sale
44
40%
Sale
Sale
40%
Sale
39% May
290
40%
6
5,225
81
Sale
80
Sale
80
376,300
Madison
Inc*
1
183/4
Sale
823/4
16%
Sale
57,400
Sale
16%
Sale
16% May
Magma Copper Co
Magnavox Co (The)
10
57%
Sale
36%
Sale
34%
Sale
3
34% May 10
1
Sale
433/4
Sale
51%
Sale
413/4 May
;_1
38%
46%
Sale
41%
Sale
463/4
Sale
49% May 17
463/4 May 31
1
33/4
Sale
2%
Sale
2%
23/4
2% May 12
2% May 13
*
6%
Sale
5%
Sale
5%
Sale
5"
6
2
49,800
254,800
2
130,000
—100
8
28,700
446,600
94,400
5
4,900
30,500
24
5,400
51,600
Manati Sugar
Mandel Bros
5,200
30,800
Manhattan Shirt Co
31
Mallory
(P R)
&
Co
Co
*
5
18%
Sale
18
Sale
Sale
Sale
17%
15
24%
Sale
24
43/4
Sale
May 31
2.
May 11
Sale
23% May 25
4% May
6
25
5,700
30,700
4,600
41,000
Maracaibo Oil
98,900
Maremont Automotive Prod 1
183/s
Sale
Sale
153/8
Sale
38,000
143/4
14% May 23
9
223,600
Marine
273/4
Sale
26
Sale
Sale
24
396,800
243/s
8
May 25
968,800
203/s
Sale
23%
Sale
9,500
12,500
May.
55,200
Marquardt Corp,
__1
Marquette Cement Mfg C0..4
17
7
533/4
Sale
45%
Sale
45
Sale
40% May 23
49%
Sale
51%
Sale
52
Sale
50% May
16
75,300
270
Inc
12.50
4 % %
12
11,900
7
37,800
184,500
370
1,750
9
280
1,140
$3.75
$3.40
Field
&
Martin
Masonite Corp
May Derp't Stores
13
370
690
31
60
1,240
33/4%
31
20,000
58,900
102,300
Maytag
205,000
44,200
88,800
McCall
4
3,300
13,200
McCord
25
120
520
Co
corn—*
preferred
Co
(The)—*.
$3.75
74.2O0L
5,
26
5 %
.
233,900
715,609
Exploration_l
Midland Corp—
Marshall
4
100
Sale
8
5
6
13
6
26
Jan
163/a May
6
4
7
4
3
34% May 10
-31% Feb
17
403/8 May 17
2% Mar 16
5
May 11
16% Feb
Sale
93
93
Sale
38%
Sale
44%
Sale
38% May
37
Sale
31%
Sale
31%
Sale
5
48%
Sale
44%
Sale
47%
Sale
94%
19
29,300
700
149,600
3,030
23,700
89,000
84,200
337,900
128,000
+128,800
Corp
Corp
443/4 May 17
47% May 27
44% Mar '7
Sale
75%
Sale
74
76
74
Sale
75%
78
74
75%
75
72%
74
68
68%
67%
65%
40%
Sale
75%
78
75%
68%
763/4
Sale
36%
Sale
36%
Sale
36% May
29%
Sale
313/4
Sale
36
.«■
May 23
Apr
77% May
.9
72% Jan
77
May
6
72
68% May
5
65 3/4 Jan
Jan
12
5
19
May 17
66% May 23
75
2.
76% May 16
72
2
37% May 19
35% Mar 25
Sale
303/4 May 24
36% May 31
22% Mar
Sale
38% May 20
May
Sale
28%
Sale
35 3/4
38%
Sale
34%
Sale
313/4
Sale
28% May 2
30% May 25
47%
Sale
48
50
48
50
49
122
Mar 25
6
17
40 3/4 Jan
4
83
Mar 25
523/s Jan
49 % Feb
19% Jan
59% Jan
19
7
51% May 17
47 Va Jan
4
4% Jan
8
22
19 y4 Mar 17
7% Apr
common***—50c
13%
Sale
13%
Sale
14
Sale
133/8May
78%
May
5
34% May
49
May
Jan
4
12
27% Jan
18
5% Jan
18% Jan
22
29% Jan
22
40% Jan
6
54% Jan
6
4
52% May 27
93
Mar 28
48% May 18
38% Jan
6
49% Jan
5
77% May
9
77% Apr
69 % Apr
19
6
76% May 16
44% Jan
18
7
36 % May 31
26% Feb
3
30% May 25
38% May 20
2
5
47% Jan
4
49
Feb
8
15% Feb
29
80% Feb
29
39%.Jan-
4
40% Jan
Mar
15
9
Stores
3%% conv preferred—100
McDermott (J Ray) & Co
1
McDonnell Aircraft Corp*—5
'
When
issued——*2.50
11
4
30% May 18
30%
...
17
May 5
40% May 23
443/4 Feb 17
5
3
*
Apr 25
May 25
333/8 May
•
common
24
30% May 18
2
50
Corp
preferred
McCrory-McLellan
46% May 4
52% May 27
14
36
74%
.
$2.50
17% May 13
26% May 2
27
May 18
23% Apr 13
4% Mar 15
48% May 18
74
preferred
_*
pfd series 1959—100
Co (The)——
*
Inc__
5
2
94%
44
*
com
5
6
May
43/4 May.
89% Jan
89%
1
pfd series 1945——*
pfd series 1947
*
MCA
4%
4
6
May
18 3/8 May
32,500
31
51% May 17
16% May 13
21
7
40% May 18
•
May
8
19
Manning Maxwell & Moore
21
4
2
173/8 May 18
Sale
25
Mar
Jan
May
50
46%
28
Fund
26
116
Sale
Sale
77%
Sale
39%
Sale
25%
Sale
23
Sale
35
Sale
38%
Sale
22%
Sale
14% May 20
26% May 20
23
35% May
78
2
76 % May 20
23
May 26
44 % May 18
31 % Jan
18
May
5
5
78% May
2
22% May 31
13
76% May 20
tl8
May 26
May
25
44% May 18
5
22% May 31
■HH
■■■■■■HnHHHHHHHnnHHHHnHHi
\r-~'
-."
/;.
..-•
•"• '•
;:. :•..;
;vv--:v.;_.v:^\;i'r:>K
.'.V'
f-: ;.
•
•
NEW YORK STOCK
24
Since
In
May
Shares
31,400
138,300
9,600
41,700
3,900
5,600
29,500
*55,800
34,100
23,300
Price Jan.
Par
Bid
May 31
May 2
Opening
STOCKS
-PRICES
4,
1960
Stock Exchange
Jan. 1
Shares
York
New
Aggregate Sales
EXCHANGE—STOCKS
or
Ask
Opening or
Bid
Ask
38% May 10
403/4 May 19
38 % May
76
89%
Sale
753/8 May
9
90
18
Sale
17 3% May
4
1
17%
Sale
17%
17%
173/4
30%
32
26
Sale
24%
123,500
16,700
100,200
McLean
3,600
49,500
37,600
15,800
54,000
490,400
8,000
29,000
42,200
44%
Sale
46
Sale
43% May
7
'
Sale
7
Sale
May
5
Sale
18
Sale
18
Sale
17% May
6
Sale
33%
Sale
34
Sale
33% May 31
Cement—*
26%
Sale
25%
Sale
24
Sale
24
263/4
Sale
26%
Sale
253/4 May 24
79%
80%
78
Sale
78
May
Sale
32% May
87%
88%
7%
87
Sale
Sale
86%
Sale
86% May 31
May 25
1
28%
Sale
78%
Sale
Sale
31%
32
31%
80%
Sale
84%
Sale
95%
Sale
30% May 25
83"% May 2
70%
73
77
Sale
74
80
77
May
67%
Sale
60
Sale
683/4
Sale
60
May 2
May 10
33%
Machine
Mesta
2
530
80
3.80%
300
4.45%
30,500
*202,100
1,500
6,800
480
25,200
345,500
693,000
53,300
247,900
35,300
207,200
157,400
Minerals
44,100
4,900
264,600
81,000
53,400
3
65% May 19
59% May
253/s May 10
27% May 24
25
76
78%
Sale
783/4
86
77% May
79
May 25
74% Jan
5
81
Feb
89
88% May 13
90
May 24
83% Jan
13
93
Apr
76
79%
77
78% May 23
75 % Feb
15
Sale
75%
78%
76% May 13
78% May
75% Jan
19
81% Apr 18
78% Mar 23
94%
88%
92
91% May 20
92
75% May
Minute Maid
Mission
Mission
Sale
74%
Sale
Sale
29%
Sale
27% May
2
29% May 18
50%
Sale
50%
51
50
May 11
Sale
52%
52
May 10
503/4 May 27
54% May 23
Sale
54
91
Sale
90
Sale
90
May 26
91% May
3
88
Jan
5
Sale
30
Sale
30
Sale
30
May
2
30% May
4
30
May
2
33% Jan
19
Sale
22%
Sale'
20% May
2
17% Mar
8
Sale
23%
140%
Sale
154
Sale
1713/4
23%
Sale
19
Sale
19%
Sale
2
17% May 10
26%
Sale
24% May
24?/4
Sale
Sale
1533/4 May
22
Sale
16
Sale
12%
Sale
113/4
Sale
177
Sale
194%
Sale
211%
Sale
703/4
Sale
30%
Sale
28% May
32%
Sale
2
11% May 31
188% May
6
26% May 16
174
May 16
123% Feb
24% Jan
19% Mar 23
27% May 25
11% May 31
29
11
214% May 31
May 11
71% May 13
12% May
9
214% May
31
161% Jan
31% May 18
28
323/s May 23
34
31% Feb
17% May 12
20%, May 17
27% May 18
2
May
6
19%
173/8 May 12
Sale
27% May 18
Sale
33%
Sale
31
Sale
31%
Sale
16% May
30% May
30% May 2
19% May 20
32 % May 20
5%
Sale
4%
Sale
4%
Sale
3% May
3% May
45%
Sale
39%
Sale
39%
Sale
38% May
5
6
May 19
class A—•
403/4 May 25
373/4 Mar
35%
Sale
31
Sale
30%
Sale
30
6
313/4 May
2
30
Apr
28
4
17
Feb
17
19%
Sale
19
19%
Sale
May
19
3
3
May 19
9% May 19
com—.5
14%
Sale
10%
Sale
9%
.—100
74%
75%
67
68%
66%
68
66
Sale
75
May
May
5
19% May
ll3/4 May
May 11
65% Jan
18
80% Mar 11
2
76
May 11
75
Jan
12
87% Mar 23
11%
12%
11% May
133/4 May 18
11% May
19
Sale
13%
Sale
13
Sale
12% May
13% May 17
12% May
9
19% Jan
6
6
10
May
13% Jan
11
11%
5
83/s May 31
7
Mar
4
9% Jan
20
4
Co Inc.;
Machine Tool——•
RR class A—25
12
10
11
9%
10%
8 3/8
Sale
10 3/8
10
May
7% May
May
9
Sale
7%
Sale
40%
Sale
40%
Sale
38% May
6
55% Jan
28%
Sale
283/4
Sale
38% May
27% May 16
42
Sale
29% May
3
26 % Mar
8
30% Apr
7
23%
Sale
27%
Sale
26%
Sale
26
27 % May
3
21% Jan
25
Apr
28
*
Shares—.1,000 Lire
26%
Sale
263/4
Sale
29%
Sale
26 3/4 May
2
29% May 31
25
Feb
24
29% Jan
22
Monterey Oil
Co..
-1
Montgomery Ward & Co—*
Moore-McCormack Lines—12
23%
26%
Sale
29
Sale
213/4 Mar
433/8
Sale
44%
24% May 11
42% May 24
31% May 26
53
Sale
Sale
47
May 16
13%
Sale
12
Sale
12
Sale
11% May 18
13
May 25
33
Sale
34
Sale
32
—,————*
Co.—2
B
Chemical
Co—
Power
Montana
May 13
Amer
Morrell
Motorola
When
71,400
110,700
Inc—.....
Motor
177
Sale
155 %
19%
189
Sale
Sale
Sale
Sale
May
152 % May
5
May 13
4
22
9
28% Jan
22
37% May 16
15%
Sale
i—1
27%
22%
Sale
22
9
Mueller Brass
—5
34%
Sale
Sale
36%
Sale
32% May
2
13,100
68,300
Sale
51
Sale
51
Sale
50% May
119,900
Murphy Co (G C)—
1
Murray Corp of America—10
Myers (F E) & Bros——*
48%
19,200
27%
Sale
25%
Sale
26%
Sale
25
74,800
8,200
47,200
4,000
24,400
National
Acme
National
Airlines
21,300
80,100
National
Aviation
60,800
258,200
.76,200
31,200
7%
Nat'l
329,800
Can
Cash
Sale
37% May
3
48% May 27
12% Feb
123/4 May
2
12
Mar 30
15% Jan
21
54%
Sale
50%
Sale
48%
Sale
47
May 16
13% May 18
50% May
2
47
May 16
54% Jan
4
May 26
13% May 20
12
Apr
27
25% Apr
25
17%
Sale
123/4
Sale
12
Sale
Corp..—5
10
27%
Sale
253/4
Sale
27%
Sale
25% May
2
29% May 23
54%
54% May
2
143% Jan
100
10
10
Sale
49% Mar 21
Sale
60
Sale
152% 153%
151
Sale
Sale
9
Sale
8% May 11
613/4 May 24
153% May
5
93/4 May
2
57 % May 10
643/8 May 31
553/4 Feb
27% May
31
27
9%
65%
Sale
60%
Sale
64
27%
Sale
27%
Sale
27%
Sale
148% May 11
2
May
9
53% ¥ay 31
12
8% May 11
17
Jan
4
44% Jan
20
Sale
53%
Sale
50
30%
Sale
29
Sale
28% May 11
30% May.
2
28% May 11
92%
Sale
91%
Sale
90% May 12
93
3
90% May 12
24
Sale
22%
Sale
21%
Sale
21% May 27
4
21% May 27
24% Jan
58%
Sale
553/4
Sale
55
Sale
53% May 19
22% May
57% May
51% Feb
59
preferred——•
88
89%
89
89%
common_5
108%
Sale
—100
145%
Sale
122
Sale
150
125%
May
2
90%
90%
Sale
94%
Sale
89
May 13
85% May 10
152%
147%
Sale
147% May 31
152
125% May
128
3
91
Sale
May
126% 128%
Sale
2
May 31
98% May 18
89
Apr
17
29
85% May 10
May 27
18% Feb
24
Sale
19
Sale
183/4
Sale
18% May 16
193/8 May
14,600
63,400
Nat
Mall & Steel Cast Co—•
41%
Sale
31%
Sale
29%
Sale
29% May 31
333/a May 19
29% May 31
2,000
15,600
National-Standard Co
38
Sale
32
Sale
32%
Sale
32
2
33% May 24
31% Apr
70%
Sale
73%
Sale
70
9
75% May 16
70
National
Steel
National
Sugar
National Tea Co
472,400
National
21,500
83,100
19,400
143,800
150,100
1,395,600
3,900
45,000
77,000
20,400
6,400
23,600
310
2,340
60,700
286,400
70
520
Nat
Jan
6
13
40
Jan
14
28
98% Jan
4
4
Sale
183/4
Sale
17%
Sale
17% May 31
19
May
3
17%. May 31
Sale
17
Sale
16%
Sale
16
May 25
17
May
2
16
May 25
28% Jan
20% Jan
TV—1
123%
Sale
8%
Sale
7%
Sale
7
May 31
8% May
2
7
May 31
13
Fibre Co—1
22%
Sale
22%
Sale
26%
Sale
213/4 May 26
26% May 31
19
5%
Sale
5% May 23
53/4 May 26
&
4
53/8
Sale
Feb
17
5% May 23
6%
Sale
1'
14%
Sale
18%
Sale
18%
Sale
20% May 12
14
Jan
4
13%
Sale
Sale
13%
Sale
13% May 31
13 3/4 May
13
Jan
7
Neptune Meter Co
—5
Newberry Co (J J) com—-*
3%%
preferred———100
34%
Sale
JL3%
31%
Sale
32%
Sale.
29% May
343/a May 24
27% Mar
39%
Sale
39%
Sale
383/4
Sale
373/4 May
71%
72%
72
Sale
73%
75
72
England Elec System—1
N J Pwr & Lt Co 4% pfd.100
Newmont Mining Corp..—10
19%
Sale
20%
Sale
20%
Sale
Bros
1
Inc...—
New
188,800
6
10,700
59.800
New
Newport
996,600
New
991,000
N
Y
Dry
News
Dock
York
York
Mar 10
14% Mar
4
8
34% May 24
19
9
40
Jan
Jan
21
78
Mar 28
1-97/a Jan
4
21
Feb
82
82
37% Mar
29
May 12
663/4 May 20
7§% Jan
6
55
6
May 12
6
79% Jan
33% May 11
39% May 26
33% May 11
39% May 27
26
2
23% May 11
25% May 20
38% May 19
21% May 11
82
82
83%
81
59%
Sale
62%
Sale
55
Shipbuilding
1
36%
Sale
36
Sale
39
Sale
—5
303/4
Sale
26
Sale
24%
24%
*
25
15
71
81
Central RR
7% Jan
20% May 16
Sale
Brake
4
26% May 31
39% May
2
75% May 16
Sale
Co
5
8
May
77
,
2
9
Jan
20% May
78%
Chicago & St Louis..15
footnotes, see page 29.
Air
17% May
4
43
1
154,100
For
Sale
Apr
20% Jan
25
Co
Natomas
Neisner
54,800
282,900
96
3
20%
—
Theatres
Vulcanized
10
Refining—.*
Natus Corp
46,700
161,300
Corp..
4
Apr
May 27
20%
78,300
14
153
128
1
161,400
4
22
5
Linen Service Corp.
189,500
11
Jan
91% Jan
109% Jan
19
Nat
May
May
11
120% Jan
3,210
..10
11
Jan
144% Jan
20,400
.*-100
35% Jan
104
May 11
640
29,500
9
50
2,600
27,700
May
Sale
National Gypsum Co com—1
$ 31,800
63,300
6
31
53% May 31
Sale
47%
5
1
Jan
Sale
167.400
preferred B
11% Mar
67
34%
30,800
6%
61% May 24
153% May
103%
165,000
preferred A
-
17% Jan
4
29% May 23
5
Chem
Co
Sale
145%
5
Register
Lines
Lead
56
145
Sale
31,700
7%
8
Sale
4*/4% pfd ser of 1951—100
National Fuel Gas Co——10
National
48% May 27
1
28% Jan
13%
Nat
369,300
4,910
I
53% Mar
473/8
22,200
720
58% May 25
Sale
426,100
72,400
Sale
8
Sale
316,400
$4.50
9
43% Jan
13%
4,200
1,550
4
243/4 Mar
39%
53,300
300
9
48% Feb
26% May 31
58% May 25
Sale
City
&
31% Feb
51% May 16
1
Inc.
Corp
Distillers
373/4 May 16
5
May 18
56% May 18
Sale
100,200
National
4
13
1
National Dairy Products—5
82,800
58%
May
12
preferred—.—
National
193,800
Sale
2
May- 31
25% Jan
14
National Biscuit Co com
5.980
57
*79
May 31
1
Co:
119,000
Sale
98
5
1
NAFI Corp ——
Natco
Corp
627,800 3,379,500
45
17.
173/8 May 10
Sale
Sale
32%
Feb
23% May
16%
23%
Inc
140
7
194% May 31
23% Jan
Sale
Munsingwear
19
98
Sale
Co
4
14% Jan
47% Jan
19
15 3/4 May 31
22%
May
53% Jan
4
11% Mar
May
3
18% Mar 21
Corp——.5
Wheel
42% May 24
*31% Apr
22% May 10
.5
Corp
Sale
Sale
9
31% May 26
194% May 31
79
May 3
19% May 2
15% May 31
95%
20%
36% May
8
28
^2
25%
3
issued—
Products
Motor
10
—3
& Co
(John)
Sale
:
43,800
25,100
21,700
4
28%
*35,000
960 :
Jan
55
Class.
274,200
16,500
15
Montana-Dakota Util Co—5
Monsanto
*211.600
19,700
9
Sale
Montecatlnl Min Ss Chemical
7,800
11
68
Sale
46,300
5,600
15% Jan
6
Monon
145,300
33,700
18
Sale
16,200
19,900
15
Apr
Monarch
93,100
54,700
Jan
123/4
4.20%
911,200
35,000
6
39
20
75
21100
56,000
6
48% Jan
Sale
700
124,800
5
9
4
66%
38,100
398,700
4
6% Jan
14%
4,300
25,000
33% Jan
65%
Mojud
87,100
37% Jan
22% Jan
4
3
9% May 19
3
4
36% Mar 31
Mar 10
16% May
30
33% Jan
—1.25
3,070
12,400
620,500
19
24
preferred——100
340
8,200
Apr
167/s
Sale
Jan
*65
May 11
28%
18
17
71% May 13
65
Sale
Service Co.l
5
17% May 10
27% May 25
Sale
preferred
May 16
20% May 24
Sale
.
26% May 16
174
76
3,400
197,800
3
17%
Industries
3%%
Feb
89
Cement_6.25
Public
Missouri
Jan
93
17
Portl'd
58
59% Feb
30%
RR
29% May
8
Sale
Missouri
Mohasco
May 11
50% Mar
Sale
37,200
2,490
50
Sale
7,500
49,600
*25% Mar 16
19%
Pac
455,400
12
28
18
22
3
17
4
37
Missouri
150
Apr
75% Apr
88
1
135,600
5,000
Sale
93
5
33%
Co—5
175,500
21,900
75%
4
56% Jan
2
72% May 17
Jan
86
22%
Corp...——>—l
Corp,.
Development
99,200
2
May 20
20% May 17
17,500
4,500
92
Sale
23,500
199,000
25,500
78%
Sale
56
Mississippi River Fuel.—-10
Mo-Kansas-Texas RR com.*
293,600
78
Sale
194,300
-41,900
76%
3
May 17
27%
•
23
18
Sale
87%
33%
162,100
Jan
81
28%
284,900
70% Jan
32
90
Sale
41,600
3
25
1
23
4
4
88%
Sale
35,300
Apr
18% Feb
78
33%
71,800
2
13
33%
Co
Apr
71 % May 25
May 10
59% May
*
Lt
&
78
8
58% Mar
Sale
76
—.1
Pwr
96
8
Sale
Sale
Minnesota
26
Jan
Sale
Ontario Paper—2.50
&
Minn
125,100
8,900
Jan
27
of
Corp
143/8 May
13
,
13%
issued——.—_——*
When
*81,000
30,600
Chem
70
63%
86
—10
—.
73
May
2
71% May 25
7
21
May 31
Sale
75%
Minn-Honeywell Reg-.—1.50
Minneapolis-Moline Co com 1
Minneapolis & St Louis Ry_*
Minn s P & SS Marie
*
Minn Mining & Mfg
*
36,500
77,300
&
America
34% Jan
84
com.,—5
1st preferred
100
5
81% Apr
75
Corp
Corp
8
303/4 May 25
Sale
Sale
Oil
773/4 Jan
5
Sale
56%
Midwest
29% Jan
6
26%
54%
5 % %
3,170
4,700
May 25
29% Mar 16
253/4 Mar 10
14%
57%
Midland-Ross
38,000
3,500
7
14
60%
Enterprises Inc—1
Midland
15
Jan
Sale
••
28% Jan
Apr
May 31
96
4
88
24
9
27% May 17
80 3A
4
May 31
Jan
9
48
Sale
South
Middle
26% May
28
29
47
29
86 % Feb
2
Sale
Copper
5
Utilities——10
Miami
216,800
88,600
Miy
1
33% May 31
31%
preferred-—-—100
preferred
—100
preferred
.100
3.85%
20
87
Apr
17% Apr
17
Metro-Goldwyn-Mayer Inc.*
Metropolitan Edison—
3.90% preferred
100
4.35% preferred—.
100
2,040
1,100
7
70
—-5
Co.
May 19
-
Feb
40
77
Portland
30
20
12
35% Jan
8%
,
120
11
31% Jan
46%
$3.50
252,300
550
18% Jan
4
47
May 31
73/8 May
2
18% May 16
383/4 May
2
4
preferred*
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
3,600
90,500
Sale
preferred series B—100
Mercantile Stores—3.66%
Merck & Co Inc com—16%c
52,100
12,700
Sale
45
4%
535,000
200
25%
20
24%
Melville Shoe Corp com
5,650
114,000
Sale
16% Apr
11
May 27
243/4 May 11
1
Trucking Co
Medusa
104,700
540
26
90
*24% May 17
26% May
Mfg Co—10
Corp common
5
4*4% pfd 1st series—.100
47,400
25,100
Sale
10
8
2
18% May 19
26% May
24% May 17
243/4 May 11
Mead
1,255
4,800
35%
Prices
45% Jan
65% Feb
May 27
McQuay-Norris
102,600
160
Class A
SINCE JAN. 1
Highest
Sale
Prices
Prices
Prices
Ask
McGregor-Doniger Inc—
9,500
Sale
Sale
Mclntyre Porcupine Mines.*
McKee (A G) & Co
•
McKesson & Robbins
18
McGraw-Hill Publishing
Lowest
Sale
39%
39%
3
1
Co
Highest
Sale
Sale
Sale
Sale
Sale
44%
71%
McGraw-Edison
Lowest
Closing or
Bid
RANGE
IN MAY-
May
'
May
30
Sale
22%
Sale
22%
Sale
23% May 11
21% May 11
32%
Sale
34%
Sale
353/4
Sale
34%- May
3
May
May
29% Mar
8
32% Jan
7
31% Jan
6
38% May 19
:
NEW YORK STOCK EXCHANGE—STOCKS
June, 1960
Aggregate Sales
in
New
since
May
Stock
Jan. 1
York
York
New
6,800
41,400
22,300
44,800
181,800
620
2,280
94,600
511,800
Hartford
Y
N
540
19,700
12,100
30,700
10,900
57,900
49,200
135,600
Sale
4 ¥2
Sale
8%
Sale
4% May 27
8% May 17
22%
Sale
22 ¥2
Sale
26%
Sale
24%
Sale
25%
Sale
72%
Sale
76
78
74
75 ¥2
*
Sale
34%
Sale
68
70
72
100
71
Sale
T>.
73
*-100
75
Sale
78%
Sale
76
80
82
8*>
bale
82
-100
102
106
Sale
.—100
92
94
98
99
96 ¥2
99
5
—1
21%
Sale
19%
19%
19%
Sale
Sale
Sale
68 ¥2
38%
Sale
31%
104%
Sale
35%
98%
Sale
25
Sale
99
Sale
20%
20%
21%
Sale
21%
22
6%
10
pfd
preferred
33,500
870
3,860
Northern
44,700
241,300
Northern
North
133,900
Amer
North
Aviation
American
Car
Central
Natu'l
12
Corp_5
Ry
11%
12
12
Sale
31%
Sale
36
¥a
Sale-.
com_10
Sale
41%
Sale.
44%
Sale
65 ¥2
67
Sale
65 Va
Sale
28 ¥a
Sale
29
Sale
250
1,440
5%%
100
101
Sale
103% 104
103
600
3,910
5.80%
preferred
100
103%
Sale
108
Sale
290
109 ¥2 110
1,490
270,800
5.60%
preferred
100
101% 102%
105
59,700
preferred
Northern
Pacific
Ry
5
Northern States Pow
47%
Sale
.
Sale
Sale
25%
Sale
27 ¥2
Sale
24% May
106
$3.60 preferred
100
68
Sale
72
$4.10
preferred-
100
79
Sale
83
250
100
77%
79
100
79%
470,200
preferred
4.11% preferred
$4.16 preferred
Northrop Corp
319,300
Northwest Airlines
Common
5
4.08%
.
May
4
80% May 4
8,4% May 16
106
May 2
99
May 19
20 ¥a May 25
35% May 2
101% May
22
May
74% Jan
80
14
"73
4
Jan
99 ¥2 Feb
2
92 ¥4 Jan
85 ¥2 Apr
15
20
18 ¥» May
30 Va
107
May 24
1
4
5
6
4
5
Apr
99 ¥2 Apr
28
22
5
93% Apr
6
Mar 28
73% Apr
80% May
7
15
Jan
7
41% Jan
6
106 y4 Jan
4
6
3
12% May 10
39% May 18
11 ¥2 Mar
4
May
3
12% Jan 25
29% May
6
41 ¥4 Jan
45% May 24
36
Jan
25
67% May 2
29% May 13
64
Jan
6
20% Jan
22
19
20
45 ¥4
May 24
68
Mar 29
29 ¥4 Jan
5
26% Feb
17
May 11
99 ¥2 Jan
6
110
May 26
May 17
42% May 23
103 ¥4 Jan
4
110
107
101% Jan
13
107
38% May 11
48
27% May 31
22% Jan
27% May 31
104
105 ¥4 Mar 10
May 26
May 17
Jan
Sale
70 y4 May 26
73
82
83
82
83
78
Jan
81
83
81 ¥4
82 ¥2
Apr
29
82
85%
82 ¥2
83 ¥2
81% May 12
84% May 10
81
83%
81% May 12
82% May 27
79 ¥4 Jan
11
84 ¥2 Apr
84
83 % May 20
28% May 12
18% May 4
24% May 4
84
80
May 26
100
79%
85%
83%
84 ¥2
—_1
29%
Sale
30%
Sale
34%
Sale
com—10
30%
Sale
19%
Sale
19
Sale
convertible pfd___25
31%
Sale
24%
Sale
25%
Sale
19%
Sale
50 ¥4
Sale
19% May 20
43% May 2
33%
Sale
64% May
2
31% May 17
89 ¥4
90
89
Sale
3,900
166,100
Northwestern Steel & Wire_5
Norwich Pharmacal—_62%c
40%
Sale
**
bale
119,400
Ohio Edison
59%
Sale
64%
Sale
$36,000
1,060
6,200
4.40%
preferred
85
Sale
90
12
common
common
15
32%
100
25
70 ¥2
89.700
New
69% M'ar
35% Jan
33% Mar 15
65 ¥1 Jan
73
72%
3,900
32,700
6,700
36,000
500
4
80%
81 %
Co
35% May 27
70% May 12
84
■<
14,200
5%%
4 ¥2
4
(Minn)
2,890
1,270
Mar 22
Sale
7,170
*
Jan
78
40
150
200
27
72 ¥2 Jan
105
390
194,300
46,000
23% May
May 12
Sale
250,400
1,450
May 16
77
106%
49,300
1,290
180
26
40%
Sale
24
28%
11
21
12 ¥4
37%
5
27% Jan
3oys May 24
97 V* May
2
y4 May 2
12
May 3
29% May 6
4iy4 May 2
65
May 19
27% May 3
102
May 27
107 y4 May 10
103% May 25
38% May 11
Sale
64
50
Gas
Sale
37%
1
6% Jan
12 ¥4 Jan
20% May 24
75% May 20
83
May 2
104% May 13
97% May 25
18% May 5
104 ¥4 105
25
& Western com
May 27
8% May 17
25% May 18
34% May
2
67
May 24
70% May 27
Sale
Adjustment
6
3
23% May 5
73 % May 20
843/4
35%
66 ¥2
<71
5% May
9 % May
20% May 24
Sale
100
866,900
Prices
Sale
66
1.700
Prices
4%
35 Ya
316,100
21,100
Prices
91/4
—100
Norfolk
27,100
Prices
Sale
3.40 %
3,530
1
Sale
Ask
3.60%
4,040
JAN.
Highest
Sale
Sale
Sale
*
preferred
preferred
3.90% preferred
4.10% preferred
5.25% preferred
4.85 % preferred
Niagara Share Corp
Nopco Chemical Co
SINCE
Lowest
Sale
6¥a
Common
1,300
480
Bid
RANGE
Highest
Sale
11%
26%
preferred
100
Niagara Mohawk Pwr Corp—
5,680
700
Ask
MAY—
Lowest
-*
S3.75
3,410
150
Bid
Ask
IN
May 31
Closing or
A.100
com
series
Common
10,780
(1,050
Bid
or
25
&
Shipbuilding Corp
1
State Elec & Gas Corp
Y
N
n2,380
RR
Preferred 5%
50,500
May 2
Opening
_
Par
Haven
New
rBiuii
PRICES
4,
Opening or
o
&XUL/IVS
Shares
3,600
11,000
Price Jan.
Exchange
^
Shares
/v//.";'ii-;
Sale
91
May 23
May 10
May 13
67 ¥2 Jan
74 ¥4 Mar 24
5
83 ¥2 Apr
Apr
4
7
28
5
85 V2 Mar 25
35% May 18
24% Mar 31
35 ¥2 May 18
21% May 20
16% Apr
31 ¥2 Jan
4
May 18
Jan
28
May 13
22% May 2
23 ¥t Mar 31
31% Jan
4
19 ¥4 May
20
22% May
2
50 % May 23
38% Mar
8
50 ¥4 May 26
7
67 ¥4 Apr
26
67% May
4
34% May 23
90% May 13
59
Jan
84
Jan
28
34 ¥4 May 23
$31% May 17
92
4
Mar 24
3,560
3.90%
preferred—
150
80%
Sale
2,900
May
2
4
81
preferred
100
90
Sale
93%
94%
91
92 ¥2
2,060
94% May
4
89
Jan
4
4.44%
77% May 26
90% May 24
75 ¥2 Jan
4.56%
480
94% Apr 22
preferred——_100
85
87
90%
Sale
88
89 ¥2
89
Jan
6
91
39%
Sale
31%
Sale
31%
Sale
May 11
33% May 23
86
•
May 25
30% May 17
91
30 ¥4 May 17
39% Jan
4
5
31
Sale
30%
Sale
31 ¥a
Sale
29
28 ¥s Mar
32 ¥4 Apr
21
66,700
366,90Q
51,100
137,900
-100
Ohio Oil Co (The)
75%
Sale
78 ¥4
Oklahoma Gas & Elec Co—
200
9,700
21,300
120,400
171,900
67,900
89,700
Common
4%
420
626,200
699,000
$206,000
pfd
1,300
55.700
30,500
11,800
14,400
$14,920
193,800
164,800
28,800
72,400
Elevator
Marine
16 ¥2
16% May 24
85%
87
83 ¥2
85 ¥2
Sale
25%
Sale
26%
Sale
24% May 10
27
54%
Sale
45
Sale
43 ¥a
Sale
42% May 10
47
22%
Sale
15%
Sale
19
Sale
39%
Sale
42
Sale
14% May 5
39
May 17
Sale
303/4
30c
(The)
1
Owens-Illinois Glass com_6.25
4%
preferred
Oxford
9,300
Pacific
100
Cement
16,400
48,500
Pacific
Coast
89
Inc_5
11%
Sale
13%
Sale
12%
Aggreg—5
Fisheries
37,400
440
211,600
1,680
17,700
90,800
155,200
584,600
18% Jan
6
18% May 11
18% Mar 18
22 ¥2
60 ¥2 Jan
2
4
22% May
2
5
56% May
2
54
May
60
May 11
2
May 2
48% May 26
27% May 18
132% May
6
28% May 10
134% May U
10
59%
Sale
56
Sale
54
Sale
54
May
25
64%
Sale
62 %
Sale
61%
Sale
60
May 11
*'
49%
Sale
46%
Sale
48%
Sale
46% May
28%
Sale
27%
Sale
27%
Sale
100
137%
Sale
132% 133%
133 %
Sale
5
Sale
5%
Sale
World
38%
-
-
5¥a
Sale
5
May
2
4
8
51% Jan
5
26 ¥4 Mar 10
32 ¥4 Jan
28
46% Mar
145
Jan
5
4
Feb
2
7 ¥2 Jan
130 ¥t Feb 23
12
35%
Sale
26% May
2
35% May 31
26 ¥4 Apr
28
39
Jan
4
17%
Sale
16% May
2
18% May
6
16% Apr
28
23 ¥2 Jan
4
45%
Sale
3
41%
Sale
41 % May 31
46
87
Sale
86%
88
Sale
42
Sale
•
46
Sale
43%
Sale
49
Sale
49% May 31
27%
Sale
24%
Sale
24%.
Sale
88
May 3
45% May 16
49% May 31
24% May 2
36% Mar 15
2.50
86% May 10
40% May 3
42% May
6
23% May 19
23 ¥4 May 19
2 8 ¥4 Jan
4
58%
Sale
51
Sale
49%
Sale
47% May 24
52
47% May 24
60 ¥8 Feb
29
2%
2%
100
&
Co
•
2%
Sale
2%
2
2
May 26
16%
Sale
15%
Sale
15% May 20
23%
Sale
23
23%
Penick
49
Sale
45%
Sale
Sale
31%
Sale
28%
Sale
50%
26%
233/a May
45% May
Sale
122%
Sale
117%
Sale
126%
Sale
42%
Sale
Ford
&
Ltd
3.50
Penn-Dixie Cement Corp. ._1
Penney (J C) Co—
*
When
issued—
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power & Light com__*
4%%
preferred
—100
4.40%
series
pfd__
26%
Sale
26%
Sale
Sale
323/4
Sale
31 ¥2 May 13
26
Sale
27%
Sale
26%
Sale
90
Sale
92%
Sale
92%
Sale
25% May 20
91% May 3
87
89
90%
13%
Sale
People's Drug Stores Inc—5
People's Gas Lt & Coke—25
43%
Sale
41%
60%
Sale
62
Peoria
Ry——100
57%
59
—33%r
39%
45
Petroleum
68,500
Pfeiffer
Pepsi-Cola Co
When
41/2%
—•
common
issued.
90
Sale
Sale
42
12%
41%
Sale
63%
Sale
May 4
12% May 10
40
May 16
62
May 2
59%
60
55%
563/4
56
Sale
41%
Sale
43%
Sale
Sale
49
Sale
50
Sale
41% May 2
47
May 12
33% May 18
*
32%
100
92%
93%
Corp of Amer.—1
Brewing Corp
5
16%
Sale
Sale
13%
Sale
4%
Sale
4%
Sale
3%
Sale
Sale
31%
(Chas)
&
93%
93%
14
95
33%c
33%
Sale
27%
(conv)
100
Dodge Corp.
12.50
Phila Electric Co. common—*
96%
97%
99% 100
56%
Sale
2nd pfd
Phelps
conv
pref common——*
preferred
4,040
3.80%
preferred..
320
1,800
4.30%
1.620
4.030
4.68%
PkJa &
100
preferred
preferred
Philco
46
Sale
96
Sale
27
May 2
98% May 26
100
44%
Sale
50%
Sale
50%
Sale
493/8
Sale
20 %
20%
20%
21
89%
Sale
92%
Sale
97 %
May 31
49% May 11
203% May
3
92% May 2
Sale
21
44
Sale
78
79%
79
Sale
78
Sale
77% May 27
100
86
Sale
90%
90%
89
Sale
.100
93%
Sale
98
Sale
96 %
Sale
Reading Corp—50c
48%
Sale
33%
Sale
40%
33
Sale
29%
Sale
333%
Sale
89
May 25
95% May 26
31 % May
3
28% May
2
3
common—
3%%
-
Sale
pfd series A—
100
Morris & Co com—_5
69%
Sale
69
70
68
Sale
62%
Sale
62
Sale
64%
Sale
preferred—
100
77%
Sale
79%
80 %
80
Sale
78
series preferred_100
75%
76%
78
79
77%
78
77
3,570
4%
250
2,380
3.90%
page
29.
'
May 17
2% May 11
16% May
3
23% May 5
50% May 31
28% May 3
41 ¥2
48 ¥a Jan
May 31
88
May
3
46 ¥4 Mar
2
29
3
Mar 10
2
14 ¥» Feb
12
17% Jan
4
12
23% May
5
44
26 ¥2
May 26
50% May 31
Mar 15
May 31
111 ¥2 Feb
43
May 31
31% Jan
131 ¥2 Jan
$42 ¥4 May 27
25
28
May 27
33% May 17
30% Feb
25% Jan
43
2
27% May
27
96
:
May
91% May
13% May
42% May
66% May
60
May
45% May
50
May
23
23
19
Mar 16
21 ¥4 Jan
127
3
4
83 ¥2 Mar 18
39 ¥2 Apr
24% Feb
Jan
4
27% Apr
96 ¥2 Apr
92 ¥2 Apr
27
35
4
85 ¥4 Jan
4
11
May 31
30% Mar 31
16
Jan
18
89
6
18
17 ¥a Jan
5
25
12% May 10
40
M'ar
8
45
7
16
54% Feb
8
66 ¥2 May 16
9
68 ¥2 Mar 25
3
16
4
33% May 18
Mar
55
14% May
4% May
Jan
34 ¥4 Jan
29
41 ¥2 Feb
16
¥a May 16
55% Mar 23
$33% May 18
33% May 18
45
'
92 ¥2 Jan
May" 17
3% May 20
13%
—100
Corp
620
May 26
May
9 5 ¥2 Mar
7
7
13 ¥a May 17
16% Jan
11
3% May 20
5¥a Jan
21
Co—
Common
,4.40%
Sale
33%
94%
preferred
2
32
Sale
Pet Milk Co
Mav
Sale
Sale
Eastern
11*
Sale
86
&
26% May 26
30
16%
Co
2
34%
100
RR
,
2
42% May 27
25»/4 May 11
..10
Pennsylvania
2
11
Sale
Sale
'
Jan
17%
22%
'
65
ras
17%
see
5% May 31
5
Sale
21%
Philip
62 %
May
27
Sale
Peabody Coal Co common—5
5% conv prior pfd
25
2,440
16% May 12
May 25
41
82,300
'
11
15% May 31
11 ¥2 Jan
5
May
Pictures.
Davis
Pfizer
\
14 ¥2 Feb
Sale
20,100
10,400
footnotes,
90 ¥2
7
46
$100
For
5
Jan
1
23,200
175,400
Jan
11
2
Sale
100
33,600
85
13% May
Sale
2,600
270
90% May 25
May
Corp
1
Electronics.SOc
8
27
83%
98,800
129,600
317,800
221,000 1,650,700
34 ¥2 Jan
48
18,500
580
9
*
Mines & Ent Cons—1
Parke
$1
29%, May 23
26 ¥4 Mar
*
Paramount
9,300
Jan
130 ¥2 May 31
Sale
110,700
3,710
431,800
4,580
May 31
108
23%
20,900
133,000
122
10
16
1
4,700
740
25
93% Feb
75
22
Consol
12
15% May 26
104 ¥2 Feb
23
187,200
1,400
Jan
4
23 ¥2 Jan
23
21
28,500
2,400
24,500
1,320
20,800
May 31
15¥a Feb
Sale
$1,900
493,500
122
104% May 31
130% May 31
37 ¥4 Jan
27% May 18
$16 ¥2 May 27
22%
1,900
77,100
18
May 2
15% May 26
22
preferred
4%
31% May 13
19
187,900
162,700
1,170
10
18% May 11
423,300
160
Feb
15
preferred.:
4%
209,800 1,133,200
42
Sale
Inc
Panhandle Eastern Pipe
Line Co common
580
4
16%
130,400
1,500
6,800
34,700
23i000
190
5
$36% Mar
15%
Airways
6.130
23% Jan
15%
Parker Rust-Proof Co
69^.700
5
Sale
Patino
750
4
7
May
Sale
Parmelee Transportation
144,800
54% Jan
14 ¥2
15
74,100
9.350
42 ¥s May 10
16%
23,900
10,700
18
Sale
24,300
165,500
4
27% Jan
11 %
4,700
3,700
36,100
86 ¥2 Apr
11
7,400
5,200
16 ¥2 Jan
7
12 %
Sale
.14 2/7
American
May 31
6
Jan
17%
Corp
Common
Pan
42
Jan
1
Lighting Corp.:
Teleph & Teleg—
867,600
May 18
19% May 23
16
24 % May 10
___25
&
common
Packard-Bell
May 24
May 27
15% May 31
Pacific
129,800
99% May 3
112% May 2
26 %4 May 31
87
May 6
91
211,200
Tin
Sale
Sale
Finance
6%
130 ¥2
89
Gas & Electric
Pacific
Sale
86%
Pacific
7.820
112%
108% 109%
.85%
Pacific
285,000
173,500
Sale
Sale
73,100
1,700
Sale
104%
26%
214,200
25,600
121
Sale
95%
Sale
8,100
63,600
Sale
102
Sale
Sale
27% May 18
16% May 27
15% May
2
93% May
3
17 ¥2
16 ¥s
27%
preferred
Pacific
16 ¥2
15%
Sale
41,200
524,900
88%
105
Sale
Sale
32%
preferred
5%
7
84
Sale
17%
15%
*
Amer
.
16
:
Paper Co common_15
Pacific
$5
30%
Sale
15%
1
Owens-Corning Fiberglas
1,980
36,900
37
__*
Corp
May 19
Mar 23
Mar 24
&
Co
54,900
44,600
38,900
16 %
*
Manufacturing Co
Outlet
Overland
280
2,600
16
85%
26
Co_.
4,400
200
16%
84
7.50
_20
Olin-Mathieson Cbem Corp_5
Oliver Corp
1
Otis
688,500
700
.
16%
_100
series-.
Oklahoma Natural Gas
Outboard
293,100
3,070
Sale
31% May 31
16% May 6
preferred
4.24%
81
'
'
•
68
.
32% May 31
26% Mar 14
99 % May
3
47% May 19
51% May 2
97
21% May 16
97% May 20
20 ¥a Jan
18
51 ¥a May
2
21% Mar 24
87% Jan
7
97¥2 May 20
80% May
90% May
3
75
9
84 ¥2 Jan
98% May
2
93
.
Jan
43 ¥2 Mar
4
33% Jan
100
47 ¥2 Mar 31
Jan
Jan
Mar
57% Jan
8
4
9
6
82 ¥2 Mar 14
13
6
92
Feb
17
12
99
Feb
26
3
49
Jan
6
38 ¥4 Apr
8
43 ¥2 May 20
31 ¥2 May
34% May 26
26% Feb
17
70
65% Feb
65
60
.
1
71
Mar 29
Apr
5
65
May 24
May 18
May 17
May 24
80 ¥4 May
4
77 ¥a Jan
20
81 ¥2 Mar 30
May
78
74% Jan
14
78% Apr
May 31
61% May 4
9
May
3
25
NEW YORK
26
Aggregate Sales
in
Jan. 1
Shares
New York
Since
May
Shares
163,900
Stock
16,800
130,100
10
preferred
Piper Aircraft Corp
1 ltney-Bowes Inc
68,700
255,900
21,900
89,400
"Pitts
90
3,420
$5
300
1.500
72,900
Coke
3,530
7%
22,800
108,100
Pitts
294,700
26,500
160.100
50
300
42%
42
Sale
Sale
13%
Sale
15%
Sale
13% May
Sale
33%
Sale
31% May
6
94
55% May
95 Va
92%
93%
92V4
95
Sale
56%
Sale
63%
Sale
460
92,300
1,440
6,400
14,900
74,000
29,600
7%
118,300
Co
Plough
Polaroid Co
6,100
38,000
11,210
Porter
149,400
Procter
90
95
87
15 Va
Sale
17%
68
16%
87
85
May 17
87
May
3
85
Jan
90
86
90
87
May 24
90
May 12
87
May 24
18
Sale
15
Jan
4.08%
4.18%
640
3,900
5.05%
Pub
16
66 % May
69
71%
73
70
14 Va
14%
14%
122
58%
Sale
125
Sale
5
54% May 18
Apr
81% Jan
11
59 Va May
95% May
4
92% May 18
124% Jan
4
46 % May 18
53
56% Jan
5
93
6
47%
Sale
5IV2
Sale
16%
247
300
3,800
1,570
9,330
50,700
350,300
125
May 17
116
May 10
Sale
15 Va May 10
228% May 18
15% May 10
18% May 20
Sale
256% May 26
21%
Sale
20%
Sale
20 Va May
12
223/s May
4
90%
Sale
89 Va
Sale
89 Va May 31
90 3/4 May
2
89% May 31
28%
28%
Sale
89%
Sale
96%
Sale
.53%
Sale
52 %4
Sale
27%
106
Sale
^
28
29
May 31
Sale
96 % May
52% May
May
27
3
6
54
52
May 10
Sale
38%
Sale
36V2
Sale
36 % May 25
383/4 May
Sale
28%
Sale
27%
Sale
27
May 25
283/4 May
2
2
80% May 31
9
78 % Jan
May 23
82
83
801/2
82
84
85
82%
84
82 Va May
26
85
87
87%
85%
87
86 % May
24
Sale
99% May 25
99 Va
102
Sale
Sale
100
86
88 % May
20
39 Va Apr
29
19
84 % May
29
44%
Sale
431/4
Sale
42% May 26
44% May
2
41% Feb
66
72%
Sale
7IV2
72%
70 % May
73
2
65% Jan
5
73
May
2
20 Va
21V4
22
Sale
21
Sale
21
7
23 % Apr
20
Sale
'
19 Va
108 Va
10
20
•21
22
Sale
112
Sale
8%
Sale
81%
20%
21%
1081/2 110
Sale
10
Sale
82
82
83
9
May
May 31
22 % May 12
20 % Jan
20
May 11
21
20
109
May 17
2
8% May
81% May 25
May 24
112 % May
30 y4
Sale
30%
Sale
31%
Sale
29% May 18
31% May 31
68%
Sale
72
Sale
72%
Sale
69% May
3
733/s May 27
36V4
Sale
36% May 31
37% May 25
—
*
issued-
18
28
Feb
25
4
Jan
19
81
May 13
Puget Sound Pwr & Lt-—10
Inc.—
113 % Mar 19
Feb
29 % Feb
16
83
22 % Mar 22
May 11
8% Apr
106
3
10 3/8 May
Pullman
67
11% Feb
34% Apr
1,900
11,900
When
509,300
Pure Oil
5
38 Va
Sale
29%
Sale
27%
Sale
27% May 31
30% May 20
27% May 31
Quaker Oats (The) com—_5
6%
preferred
100
Quaker State Oil Ref Corp_10
45%
Sale
45 %
Sale
451/2
Sale
42% May
46 % May
42
103,800
Sale
130 %
399,700 2,039,475
4,400
$3.50
155,800
3,700
Ranco
13,800
87,200
—
Radio Corp of Amer
39,600
58,100
Co.—
549,000
com—*
preferred——*
—5
1st
Inc
26,300
Raybestos-Manhattan—_—*
Rayonier Inc
——1
Raytheon Co
5
Reading Co common-.
.-50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd—50
Reed
-
1,027,900
12,100
75,300
3,400
12,300
309,000
4,000
69%
Sale
70 Va
Sale
67 %
Sale
70%
71%
Sale
37%
Sale
43%
67%
68%
Sale
64
Sale
Sale
18%
Sale
181/8
Sale
18
53 %
Sale
37%
Sale
42%
Sale
35% May
17%
Sale
13%
Sale
13 Yb
Sale
12% May 11
Sale
27%
Sale
25% May 31
18%
Sale
28%
17%
Sale
Sale
Sale
17% May 31
16%
Sale
16%
17
16% May
49%
Sale
57%
Sale
49% May
23%
Sale
23
23%
22% May 16
—.1
Inc.—--
Reynolds Metals Co com—*
Chem Co_2.50
50
100
pfd series A
4%%
5
55
56%
55 Va
Sale
54
22 Va
Sale
23%
Sale
28
Sale
8%
Sale
9%
Sale
13%
8
13 %
783/4
14
Sale
56%
Sale
Sale
2
173/4 May
6
2
593/4 May 26
May 16
Mar
6% Feb
4
16% May
68% Jan
24% May 18
21
Apr
18
55% May
54
May 16
27% Feb
1
57
Mar 14
2
Sale
54
Sale
23% May
2
8% May 25
283/4 May 31
2 8 3A May
31
Sale
9% May
9
7% Feb
25
10% Apr
6
Sale
13% May 19
14% May
2
12% Jan
20
14% Apr
29
78 3/4 Jan
4
May 18
50% Jan
22
19% Mar 14
2
643/4 May 19
56 Va Apr
May 18
43% May 27
40
59 %
Sale
56% May
Sale
41%
Sale
43
Sale
52%
46%
Sale
56%
Sale
64 %
Sale
54% May
3
66% May 16
46% Feb
Sale
44%
Sale
47
Sale
44 %■ May
2
48 % May
38 Va Mar
Sale
56%
Sale
57 Va
Sale
55 Va May
46 Va
Sale
129 %
Sale
46 %
Sale
4
26
49%
Sale
4
19% Mar 17
2
473/4 Apr
40
71%
42%
12 Va May
24
2
45% May 10
5
53
613/s May 16
47
May 18
125
66 Va May 16
17
49
8
% Apr
14
71% Jan
4
4
47 % Apr
Mar 10
42% Jan
May 12
134
5
14
149
Jan
5
60%
Sale
63 %
62 % May
4
65% May 27
55 Va Jan
3
21
series.100
76%
77%
83%.
83%
83 %
84
83 % May
3
84 % May
76.% Jan
5
84 Va Apr
19
Mfg Co
—-1
Rhodesian Selection Trust
28%
Sale
19%
Sale
22
Sale
18% May
6
24% May 26
18 % May
6
28% Jan
4
—5s
—*
2%
Sale
1%
Sale
1% May 10
2% Jan
4
4%%
2d pfd
conv
Reynolds (R J) Tob com—5
Preferred 3.60%
420,700
449,100
Ordinary
Oil
;—
Richfield
86,700
51,400
100,200
Corp.
Paper Corp—
—10
Co ————2.50
Riegel
Ritter
147
124
Sale
127
Sale
65%
1%
Sale
Sale
71%
Sale
70
Sale
30%
Sale
29% May 23
32% May
32
Sale
40
Sale
41
Sale
34% May 18
3%
Sale
50 Va
Sale
100
700
12,300
86,900
preferred
25
Rochester Gas & El Corp—*
13,500
73,200
Rochester
23,100
166,900
conv
Telephone Corp.10
Corp—5
Rohm & Haas Co com
20
Rockwell-Standard
Rohr
30,600
13,100
Ronson Corp
4%
preferred series A.100
Corp..
.1
1
Aircraft
Roper (Geo D) Corp.—.—1
Royal Crown Cola Co——1
Royal Dutch Petrol Co
20^
When Issued
20g
35,400
8,450
30,050
240,500 1,245,800
100
343,700
29,700
55
49%
Sale
46.%
26%
Sale
Sale
35%
Sale
Sale
24%
Sale
38
745
.
50%
44%
60
Sale
700
Sale
Royal
McBee
Ruberoid
Sale
87
84%
85%
85 % May
17%
Sale
13Va
Sale
143/a
Sale
13
11%
Sale
10 Vb
Sale
93/4
Sale
85
46% Jan
4
14% May 31
12% Jan
6
14%' May
6
20% Jan
4
36 Vb Jan
25 '
40 %
7
353/4 May 12
5
11%
Sale
10Va
Sale
10
Sale
93/4 May
3
10% May
6
*
203/s
Sale
16
Sale
203/a
Sale
14% May
6
20 3/4 May
31
Sale
373/4 May 26
40
May
4
Sale
80
84
May
9
30
31%
39%
82%
Sale
250
Sale
27V4
31
323/4
213/s
Sale
A...100
88%
Sale
Sale
32
38%
81
245
May 27
.
2
•
28%
Sale
33
Sale
253/4 May
31
5
May 16
28 3/4
33
May" 18
May 26
17
Sale
703/4
73
May
2
71% May 11
18% May 19
Sale
38%
Sale
38 Va May
41% May
91
93
91
91
Sale
80
250
Sale
Sale
.
270
41 %
16%
75
54%
Sale
38 % May
71%
Sale
73%
Sale
270
16
May
10
2
2
15 Vb May
12Vb Apr
5.
35% May 12
9% May 3
12 % May
&ale
Sale
21% Mar
17% May 20
Sale
250
37% May- 23
14% May 31
Sale
—,.*
29.
May 23
373/a May 23
14%
80%
Jan
37% May 23
26
16%
373/a
4
May
39% May 20
20% May
225
6
12
8
12
19 % May 11
19
17% Jan
14
13
14 Va May
Sale
May 23
37% May 23
15 Va May
6
4
21% Jan
Sale
203/a
37
5
93A Apr
6
6
6
19
193/4
Sale
Sale
87
Jan
Mar 23
37
Sale
37%
4
82
38% Jan
2
15%
373/4
4
780
21% Jan
20%
38%
373/4
26 3/4 Jan
8
12
Mar, 7
Sale
Sale
4
14 Va May
Sale
Regis Paper Co corn.—5
page
May
10 3/4 May
21%
Sale
Jan
683 % Feb
16% May 18
19%
Preferred ser A 5% ——100
see
87
20 % May
463/4
8
50
12% Apr
5
May 18
37%
preferred-—
100
4.30% conv preferred—100
St Joseph Lead Co
—10
St Joseph Lt fc Pow Co.—*
St Louis-San Fran Ry—
ser
2
4
353/4 May
Sale
4%
pfd 4.40%
May
93/4 May 24
243/4 May
750
Sale
Safeway Stores com—1.66%
1st
May
12 %
5.960
620
333/8 May
Feb
43% May
3
23% May 18
32% Mar
9
2
12 Va
527,300
Common
-23% May
685
7
Apr
51
May 10
50
44 Va May
16%
1,640
St
Sale
5
55
9
Mar
38
82,700
9,300
Sale
4% Jan
21
25
Apr
Sale
Ruppert
(Jacob)— *
Ryan Aeronautical Co
151,500
Sale
333/a
3
18
26
2
25
8
50
Sale
81,200
31,400
356,800
24V4
720
May
45% Feb
43
Sale
138,000
14,400
44%
43 %
4
9
3% May 10
2
19%
6,900
165,300
50
Sale
3
Jan
May 27
13%
1
1
———1
58,000
200
56
3% May
52
38%
Corp.—
Inc..—
Co
52
3
MaylO
82
-
Rubbermaid
3% May 10
43% May
81 % Feb
28% Jan
2
Mines—
Sale
230
2
65% May 27
42
683/4 Mar
413/b May 31
May
May
293A May 23
May 20
75
Sale
Sale
125,200
2
70
33/4
183,600
l3/4 May
32%
44%
20
1% May 10
5
Sale
Sale
49,700
3
Sale
Sale
18,980
May
78
43/4
5%%
125
42
52%
American
92,700
footnotes,
27% May 27
Sale
shares———
For
7
17%
Robertshaw-Fulton Contls—1
70
18
10
600,300
2,400
28% Jan
21
Rexall Drug &
76,600
6
1
277/a May 27
141,700
27,900
20
Jan
21% May
21,000
26,000
2,300
5
28 % Jan
20
Sale
Roan Antelope Cop
43,500
18% Jan
33 Va Feb
27
pref
4
5
12% May 11
Sale
prior
6
533Ya Jan
3.
25% May 31
17 % May 31
■16% Apr
5
13% May 19
May 20
19% May 20
Sale
Rheem
10,300
Jan
11%
div
19
Apr
28
22
Revlon
392,700
6,700
8,200
70
9%
293,100
358,100
62,100
8
Sale
Conv pfd 3%% series—100
Republic Aviation Corp..—1
Republic Corp common—50c
$1 conv. preferred——10
Republic Steel Corp
10
Revere Copper & Brass—5
161,800
100
Mar
May 25
8%
26,800
3,540
63
35% May
28
12 % May
Apr
18
5
3
27%
50,340
19,300
May
19 Va May
1
*
15,200
69
48 % May 18
Co—
25%
626,800
13,100
45% May 20
45% May 20
29
20 % Apr
24%
17,300
88,900
74
8
177/a May
2
18
8
4
303/8 Feb
253/s May 18
9% May 11
78% Apr
67% Jan
16% May 26
Sale
4
59% Jan
21% May 27
9%
27% Jan
6
Sale
&
7
8
77% May 18
16%
Chemicals.
133 % Apr
71% May
16%
(Robt)
4
48 3/4 Mar 23
11
Mar
22 %
*
50c
681/4
820
■
3
27
Mfg Co common—5
148,000
101,300
May 25
26
23
39% Jan
26
125% Jan
5
2
Sale
Co—.
Bros Inc.
$1.25
341,500
1,700
Sale
31%
Reliance
12,200
2
66
Reliance Electric & Eng Co_5
73,900
70% May
27%
Sale
4,500
69% May
39
98,400
121,500
Sale
Sale
3
37
May 2
63 Va May 18
22,200
98,600
74%
71
May
May'
Reliable Stores Corp-—10
37,100
12,200
79,200
27
Sale
Reis
106,900
133
26
17
Reichhold
2,700
25
May 31
130 Va May
Sale
26
23%
343,500
190
1301/4 132
Sale
113,900
25,800
Sale
Sale
Reeves
164,600
Sale
Sale
Jan
18%
44,000
165,100
28,700
27
27
23
26
Roller Bit
6,200
34,100
11,600
1,300
11,800
6,800
125%
9
6
753/4 Feb
37% May 25
136% May 31
27,200
11
May 13
83
136,300
2,480
14
43%
65 Va
$4.75 preferred
18,800
16
25
104
100
25
25
100
112,500
330
Feb
45 % Apr
14
17
292,300
2,400
May 23
88 % May
5
Jan
98
Apr 29
9
86
5
85% Ffeb
16
102 % May 10
83
19,600
573A Apr
com__*
of Indiana
Serv
80
80 Va
83 Va
7
Apr
106% May 31
36 Va Mar
82 Va
48,300
1
1
80 % Jan
79
11
11
26 3/4 Mar
84% May
Sale
5
95 % Jan
99
.
Publicker Industries com—5
1,270
Feb
Jan
Jan
253/a Jan
May 12
81% Feb
106% May 31
2
Sale
4
256 Va May 26
1
163% Feb
—*
270
8
43% Mar
May 25
125
4
Mar
Sale
pref
preferred
4.32% preferred
4.16%
preferred
4.80% preferred..
8,500
121
Sale
__2
6
uan
92% May 18
Sale
Sale
18
54% May 18
94
Sale
14
123/4 May 11
4
Sale
Sale
Sale
15% May 20
8
551/4
1171/2 120
93%
15%
71 % May 19
12% May 11
Sale
Sale
235
69 % Apr
.71% May 19
73
Sale
Sale
3
3
95
Co
3% %
2,380
75% Jan
15
14% MaylO
28 Va
div
4.30%
169,600
?
12
Sale
common—*
preferred
100
preferred
—100
preferred
:—100
preferred
_100
$1.40
36,000
Jan
14%
53%
121,400
5,530
4
71
Sale
37%
34,600
1,010
1,270
22% Jan
66 % May
15 Va
38% Jan
24%
pref_100
Power—10
Elec & Gas—
Serv
1,030
14% May 10
May 11
68% May
20 Va
Common
1,280
May 18
60% May 31
*
403,000
2,540
80 3% Jan
Sale
183 V4
Co of Colorado—lu
Pub Serv
84,800
82,700
230
60% May 31
Sale
60%
70
May 11
4
24%
Sale
69
131
27% May 19
Sale
127% May 31
22% May 11
68%
19% May 20
12
124% Jan
May 11
Sale
67
93
8
7
22% May 11
131
■127%
Sale
22,000
620
.19% May 20
2
Sale
65%
Sale
Sale
75 %
85V2
25 %'
Sale
70 Va
22%
2
May
87
"
Public
22
86%
124
f
s
Gamble
&
Jan
86 Va
22%
—-
Electric
Potomac
231,400
19
23% May 18
-10
Poor & Co class R
1,480
47,700
4
5
87 % Jan
35
21% May 31
1
705,500
24,700
25% Jan
32 % May 18
Sale
5
122,700
Co.5%%
213/8 May 31
Sale
55 %
Plymouth Oil Co
Apr
373/a Jan
34%
17% May
5
14
66
1
16
21%
Sale
26
Jan
93
Feb
Sale
79%
39 % Jan
6
11
31
Sale
Sale
Sale
Sale
29
433/4 Feb
23 VB
130
Apr
64Va May 31
2
34%
2.50
Inc
May 16
Sale
81
75
$3.50 conv preferred
May 16
Prices
31% May
91
Sale
116 Va 120
1
common
13% Apr
35% May 24
94
Va
36 Va
preferred_100
non-cum
Pittston
5
4
48% Jan
163/4 Mar 17
9
41 Va Mar
15% May 31
2
32%
" Sale
Prices
44% May
May 11
Sale
Pitts Young & Ash Ry—
20
23,400
Prices
15 Va
126%
guaranteed pfd—;_100
Metallurgical Co__1.25
10
10
5% preferred class A
100
5 Va % 1st ser pr pref—100
Pitts & West Virginia
100
56,900
Sale
Prices
Ask
Sale
85
*
Plate Glas
Pittsburgh Steel Co com
5,100
9,100
43%
Bid
Highest
Lowest
Sale
25 Va
Pittsburgh
980
Sale
Ask
Highest
Siale
39
36
10
preferred
conv
Bid
Ask
Lowest
JAN. 1
SINCE
RANGE
IN MAY-
May 31
Closing or
51
4.80% preferred (conv).-*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
920
72,800
—
Chemical
&
May 2
Opening or
or
93
*
1
2
$4
Bid
47%
5
Phillips-Van Heuson Corp__l
Co Inc common..*
160,100
16,100
Par
PnisDury
950
32,100
1960
Opening
Phillips Petroleum Co
72,100
18,400
-PRICES
Price Jan, 4,
Exchange
STOCKS
777,000
STOCK EXCHANGE—STOCKS
76
91
May 19
May
,
Apr
29% Apr
5
Jan
Apr
-
22
2
Apr
8
32
Feb
26
33
Jan
6
223/8 Jan
18
259
26
19
42
843/4 Mar
May 27
253/4 May
16
6
May
2
69% Mar
3
79% Feb
19
38% May 10
55% Jan
4
2
2
88
Jan
7
91
Mar 29
New York
Aggregate Sales
Price Jan.
Jan. i
jin°i
Stock Exchange
Shares
Shares
olUV/IVk)
49,200
198,800
512,100
950,600
41,200
San Diego Gas & Elec Co,10
San Diego Imperial Corp
1
Sangamo Electric Co
10
New common ——
5
Savage Arms Corp
5
Schenley Industries Inc_1.40
Convertible preference_35c
Schering Corp common—_l
5% conv preferred
30
Schick Inc
.—1
Scott Paper Co common
*
$3.40
preferred
*
$4 preferred™—
*
Scovill Mfg Co common—25
3.65% preferred
100
500
3,700
*15,700
40,200
106,800
586,300
16^500
40,300
47,500
335,500
3,200
32,100
15,200
64,000
413,000
43,200
209,800
200
1,150
160
1,310
22,400
195,700
230
630
17,300
8,100
38,500
7,400
28,400
779,600
&
Bolt
Corp
Bid
par
Ask
243/4
Sale
0%
-
Bid
Ask
Bid
26 %
73/4
353/t
Sale
173/4
18
15%
Sale
23
17%
35%
mmpm
18%
16
Sale
,
23%
Sale
21% May 10
Sale
8%
Sale
8% May
6
Sale
9%
71%
Sale
68% May
45
Sale
44
11%
Sale
10 % May
4
3
6
813/e May
2
753/4
Sale
70
48%
Sale
44
46
15
Sale*'
113/a
Sale
78%
Sale
81%
Sale
85%
75%
74%
Sale
72
73%
72
82
Sale
88
89 Vz
88%
90%
88% May 20
29%
Sale
223/4
Sale
21%
Sale
67%
70
70
73
69%
72
7
1
34%
Sale
7
Sale
Sale
37
Sale
33% May
21 % May
52%
533/4
53,300
Simmons Co
•
Simonds Saw & Steel Co—*
Simplicity Pattern Co
1
Sinclair Oil Corp
5
Skelly Oil Co
25
Smith (A O) Corp
10
Smith-Corona Inc
5
Smith-Douglass Co Inc
5
53%
Sale
48%
Sale
43%
673,300
13,900
2,800
11,900
24,000
86,000
183,900 1,004,800
32,400
114,950
17,800
98,200
109,800
456,300
13,100
91,400
Seaboard
Seaboard
Kline
Smith
84,100
342,800
221,300 1,288,400
800
78,900
28,100
179,900
19,300
126,100
700
3,800
3,700
24,709
13,800
73,400
1,100
9,100
53,900
254,600
72,100
403,600
9,100
23,800
48,900
264,100
220,100 1,080,900
32,000
209,800
30,000
20
&
Ry
Southwestern
33,900
*80,800
2,600
25,400
33,500
287,200
69,600
20,100
110
720
8,500
56,900
483,300 1,675,000
4,590
9,910
102,200
498,200
1,040
3,770
77,900
285,600
37,400
192,100
750
4,330
292,500
22,500
581,000
3,200
41,800
500
3,600
145,600
526,400
400
1,600
26,800
120,800
58,100
130,100
5
39,200
226.2no
7
47,300
8
252,100
17,200
4
3,600
29,900
4
50
206,000
430
6
r
'
900
10,000
23
84,200
322,100
6
33,300
6
16,700
214,200
*111,900
4
2,700
14,300
8
12,000
73,400
13
4
/
23
r
2
7
r
31
1,800
16,900
11,500
54,600
6,900
32,800
496,600 3,402,200
470,400 3,131,600
22
6.575
50,206
6
35,200
71,800
4
19,300
15,000
7
14,300
8
6
62,500
152,700
420
2
26
91,600
27,200
156,400
6,400
7,600
118,600
600,200
40,300
36,900
8,000
18,200
122,300
2,150
14,990
400
4,800
45,500
37,200
For
34,600
415,500
247,900
footnoW.
10
21% May 10
8
8% May
6
4
3
79% Feb
50% Feb
4
6
16% Feb
15
45% May 13
12 3/4 May
13
863/4 May 27
71% Feb
75
4
72
81
Jan
223/4 May
2
21
70
9
66 3/4 Jan
76
May 27
3
May
3
863/4 May 27
17
May
89% May
Feb
16
89 Vz May
4
3
30
26
Jan
71
May 11
Apr 26
15
6
7% May 31
2
37% May
2
Mar
32 5/s Feb
22% May 16
5
8% Jan
8
14
37% May
8
23
5
Apr
22
17% Jan
15
Jan
4
Sale
21%
Sale
21%
Sale
16%
133/4
Sale
123/8
12%
12
May 17
133/4 May
2
20% Apr
5
'12
May 17
Sale
35%
36
33
Sale
32% May 18
353/4 May
4
323/4 May 18
41
Sale
483/4
Sale
51%
Sale
48 3/4 May
2
51% May 27
44% Feb
51% May 27
Sale
173/a May
15%
173/a
Sale
Sale
14
Sale
15% May
11"% May
6
12%
2
95%
Sale
92
93
91
5
95% May
2
11% May
193/4 Jan 25
16
Jan
4
6
11% May
143/4 May 31
Sale
17
15% May
2
Sale
Sale
2
9
10% May 31
97% Apr 25
14 % Mar 31
33% May 2
33% May 10
14% May 2
29% May 25
38
Jan
4
30% May 31
433/4 Jan
11
May 31
3
333/4 May 20
30% Apr
28
16% Jan
43
Jan
4
4
May 25
20 34 Mav 20
9
23% Jan
4
9
213/4 Jan 13
May
90
Jan
Sale
11%
Sale
10%
Sale
Sale
33%
Sale
303/8
Sale
10% May 31
29% May 25
401/2
Sale
32 %
Sale
30%
Sale
30% May 31
16%
Sale
14
Sale
13
Sale
13
43
Sale
32%
Sale
313/4
Sale
31% May
23%
Sale
20%
Sale
20%
Sale
20
19%
Sale
17%
Sale
16%
Sale
16% May 11
173/4 May 20
16% Mar
20%
Sale
18%
Sale
17%
Sale
17
19
May
17
38%
Sale
41%
Sale
363/4 May
2
52% May 27
42 %
May 31
Sale
Sale
May 31
May 25
3
13
19% Mar
4
Feb
17
207/a Jan
29% Feb
17
9
42% May 31
543/4 May
5
48% M'ar
49 3/4 May
4
5
78
5
Jan
6
94 % Jan
43% May 31
4
54
Sale
27
27%
28%
Sale
35%
Sale
28
2
35% May 31
26% Mar 24
55%
Sale
42%
Sale
37%
Sale
36% May 12
365/8 May 12
55*% Jan
55
Sale
42
Sale
38%
Sale
38% May 31
423/4 May
2
42% May 23
38% May 31
55
52%
Sale
35%
Sale
34%
Sale
34% May 31
Sale
Sale
82
80
May
83
May
4
56 % Jan
43% May 31
793/4 May 26
941/2
Mar 10
35% May 31
Jan
4
4
38% May 4
15% May 12
34% Apr
53% Jan
11
12
18% Feb
26
29
May
9
15%
Sale
13%
Sale
153/8
Sale
25%
Sale
243/4
Sale
24
Sale
12
May 9
23% May 18
26 3/s May 23
23s/8 May 18
28"% Mar 23
60%
9
603/4 May 31
47% Mar
60 3/4 May 31
May 17
18% May
3
38% May 20
35
Mar 17
42% Jan
19% May
4
19
Feb
17
5% May 13
5
Apr
22
21% Jan 18
7% Jan 12
43% May 31
34
Jan
12
43% May 31
493/4 May 2
243/4 May 12
453,4 Jan 28
16% May 19
14
29
Public
Sale
51%
Sale
593/4
Sale
513/s May
42
Sale
363/4
Sale
35%
Sale
35
20
Sale
18
19
6%
Sale
5
Sale
"5%
Sale
5
35%
Sale
403%
Sale
43%
Sale
46%
Sale
493/4
Sale
493/4
50
24
Sale
24 %
Sale
24
Sale
May
2
393/4 May
6
49% May 10
23% May
3
19
Sale
15%
Sale
15
Sale
14
30
Sale
27%
28%
28%
30
27% May
May 10
9
May 20
9
493/4 May
8
25
2
Jan 26
21
Jan
11
27% Mar 25
30 3/4 Feb
3
17
60% Jan
47 % Apr
Mar
2
56 % Feb
5
39 % Jan
12
31% Jan
4
33% May
2
Sale
57%
Sale
56%
Sale
56% May 20
57% May
39%
Sale
45
Sale
44%
Sale
42% May 26
32% May 19
46% May
36% May 20
20 Vz May
48 3/8
May 20
44
Mar
7
18
May 11
17
Jan
4
Jan
21
68
*23% May 18
25
31%
Sale
33%
Sale
33
Sale
35%
Sale
34%
Sale
35
Sale
23%
Sale
19%
Sale
19%
Sale
33% May 2
19% May.101
54
Sale
47
Sale
46
Sale
45
17%
Sale
173/4
Sale
18
Sale
63%
May 11
17% May 27
65
65
65
67
65
24%
Sale
24%
Sale
23% May 18
291/4
8%
Sale
22%
Sale
20 3/4
Sale
203/4 May 20
Sale
6 3/4
Sale
7%
Sale
68
May 25
34
66
May
6
24
May 23
5
May 10
23
64%
19% Mar
65
5
5
15
34% Feb
37% Jan 22
5
233/4 Jan
8
54% Jan
5
18% Apr
21
Apr
8
Service
6 3/s May
2
Apr
29% Jan
11
12
2
9% Jan
11
Jan
4
85
M'ar 15
May 18
May 10
84 3/8 May 16
86% Mar 23
13% May 12
16 8/a Jan
26% Jan
14
13 % May
Sale
20%
Sale
25
Sale
85%
Sale
>85 %
Sale
84%
20%. May
14% May 16
25% May 31
20% May
Sale
83
85% May
83
2
May 23
2
2
5
43% Jan
4
77% Feb
2
81
Sale
34% May 20
28% Apr
1
37% Jan
42 3/4
35% Feb
25
70% Jan
12
313/4
Sale
383/4
Sale
78
79
79%
Sale
78
79%
78
37%
Sale
293/4
Sale
33%
37
4
87% Feb
39% May 31
793/4 May 20
Sale
31
4
May 23
8
293/4 Mar
May 2
May 26
283/4 May 6
43%
4
79
13%
72%
87
63/8 May
85
84 3/s
Sale
Sale
85%
20% Apr
2
70 Vz May
87
14
70%
83
2
73/4 May 24
May 16
12
Sale
85%
Sale
Sale
82
24% May 31
22% May
66
16%
25%
84%
Mar 28
4
Brands—
Gas
&
Oil
Sale
40
Sale
42%
Sale
40
71%
Sale
75%
Sale
72%
73%
16%
Sale
13%
Sale
173/B
Sale
11
Sale
10%
Sale
72% May 27
12% May 11
10% May 11
4%
4%
4%
Sale
4%
4%
50%
Sale
42%
Sale
40%
Sale
44 %
Sale
39%
Sale
36%
50 %
——
Sale
41%
Sale
40%
2
May 24
75% May
2
183/b May 26
11
10 %
42 3/4 May
X
May
2
2
43A May
9
43% May
4
Sale
35
May 18
May 16
39% May 23
35
Sale
433/a May
88
24
753/4 Apr 27
18% May 26
113/s Apr 25
12% May 11
4% May
May 11
43/4 Jan
15
Jan
4
May 16
44% Jan
4
40% May 17
50% Jan
4
Jan
4
Mar
4% Mar
1
Co—
55%
85
36%
Sale
112
40%
Sale
42%
16 %
Sale
Sale
19%
19%
Corp——l
Sale
86%
89
86
87 %
87
26
Sale
29%
Sale
24
47 %
Sale
May 4
May 10
3.
40 Va May 18
.
513/B
44% May 31
56
May 11
30% May 25
86% Jan
89
76% May
28
48
May
4
24
13
4
Jan
13
May 11
40% Jan
4
May
6
102
76%
Sale
2
81% May 12
30%
Sale
333/4
Sale
28
May 11
333/4 May 31
Sale
33%
Sale
28
May
333/4 May 31
28
6
33% Apr
31 % May
42% Jan
89%
76% May
lged to Stanray Corp
Sale
Sale
26%
30%
Sale
17
Sale
173/4
6
j>6% Mav 27
163/4 May
16
Sale
2
19% May 12
173/4 May 27
16
58 % May
6
82
2
2
2
2
Sale
57%
Sale
57%
Sale
56
77%
79%
79%
81
82
83%
81
May
16 34
17%
17%
16
Sale
14%
Sale
15%
153/s
53%
Sale
51%
Sale
56%
Sale
14% May
50 % May
33%
Sale
25%
Sale
26%
Sale
25% May
,31%
Sale
28%
Sale
30%
Sale
25%
Sale
22%
223/4
203/4
21
16%
Sale
14%
Sale
14%
28% May
ll3/4
Sale
93/4
Sale
Sale
8
.33
Sale
64%
Sale
51
Sale
57
Sale
25%
Sale
22
Sale
20%
Sale
14
.
Sale
13%
Sale
13%
Sale
82
May 26
7
May 26
226% May 26
Sale
Sale
9
Sale
249
28
?R
i.
4
50
283/4 May 24
Sale
May
2
30 Vz May 10
12 % May
103/8 May
318
3
3
May 16
26% Mar 24
9
7
May 26
May 26
58 3/8 Mar 28
5
24% Jan
15
173/4 Jan
4
Jan
4
529
3
226% May 26
37% May 17
25% Mar 28
37% May 17
May
50% May 11
57% May 27
50% May 11
19 % May 16
22^
19% May 16
26% Jan
12% May 10
16% Jan
12% May 10
4
303/4 Jan
64 % Jan
84
7
19
6
50'
Sale
22%
5
May 27
4
33% Jan
18% Feb
54% May
Sale
293/a
16% Jan
58
163/4 Jan
May 16
17%
52
Sale
4
May 23
253/a Jan
1?
Sale
65% Jan
82
32% Jan
14Ve Apr
17%
29
1
16% Jan
29
Jan
Apr
2
53
4
21% Mar 25
20
20 % Apr
*23
173/4 May
Sale
310
31% May 13
25 Va Apr 29
14% May 16
Sale
10
8
44% Mar 24
May 27
28% May 18
% May 20
Sale
308
14% Apr
58
1
17%
Sale
153/a May 20
14% May 19
30%
Sale
8
27
Sale
57%
17%
54% Mar
77
12
26
17%
<
May 11
Jan
22% May 11
Sale
n25
6
May 23
r>4
015/,
2
26% May 27
343/4 Mar
8
16
8
36% Jan
May 10
84
May 11
May 11
___———_
Symington-Wayne
453/8
40% May 16
44% May 31
65
L S
Corp___2.50
Stix Baer & Fuller Co
5
Stokely-Van Camp com—1
5% prior preference..—20
Stone & Webster Inc,
._1
Storer Broadcasting Co
1
Studebaker-Packard Corp—1
When issued *_
—_1
$5 conv preferred100
Suburban Gas
1
Sunbeam Corp——.—1
'nstrand Corporation
—5
Sun Chemical Corp com
1
$4.50 preferred series A_*
Sun Oil Co—
:
•
Sunray-Mid-Cont Oil
1
4V2% pfd series A—25
5 Vz % 2nd pfd ser of '55,30
Sunshine Biscuits Inc.,12.50
Sunshine Mining Co,—10c
SuneriOr Oil Co (Calif)—25
Sweets Co of Am (The) ,4.16%
Swift & Co
25
Sale
90
40 %
29%
106
Corp,.
29.
May
Elec—-
Stewart-Warner
37% Jan
11
Feb
19
13%
1
•
corn—5
,-100
Sterchi Bros Stores Inc—_1
Sterling Drug Inc
5
Stevens (J P)
Co Inc
15
page
21
15% May 31
38
common—*
Co
Starrett Co (The)
Stauffer Chemical
3% %
preferred
see
14
Jan
:
1
California
—6.25
Indiana
25
New Jersey
7
Ohio common
10
3%s pfd series A__
100
Standard Pckg Corp com
1
$1.60 conv preference—20
$1.20 conv preferred
20
6%. conv preferred——20
Standard Ry Equipment Mfg
Stanley Warner Corp
-5
Stanray
21% Apr
*17% May 16
68% May
44
May
10% May
15%
distribution
Standard
202,700 1,051,700
183,800
749,100
820,500 3,664,600
27,100
119,600
3
44 % Mar
French
—
Ex
6
10 3/s May 16
4
93/s May
19%
Common
*
$3.50 preferred—
Standard Coil Products—-1
Standard Financial Corp—1
Standard
273/4 May
12
Mar 14
7
35% Apr 27
72 3/s May 24
90
.
29,000
ivy
50%
New common..
1
Spalding (A G) & Bros InC-1
Sparton Corp
2.50
Spencer Chem Co com_—.6
4.20% preferred
—100
Spencer Kellogg & Sons—1
Sperry-Rand Corp com__50c
$4.50 preferred——
25
Spiegel Co Inc common....*
$4.50 preferred-—:
•
Square D Co
5
Standard
3
19% May 23
15% May
3
253/4 May 17
41
non-cum pfd——20
Mobile & Ohio Ctfs—100
520
24 3/8 Jan
6
15%
South Puerto Rico Sugar—5
8% preferred.,
25
Southern Calif Edison
25
Southern Co (The)
5
Southern Indiana Gas & El_*
Southern Natural Gas—7.50
Southern Pacific Co
*
Southern
273/4 May
103/a May 16
36 % May
221/4
Laboratories
,
*
Socony Mobil Inc
15
Solar Aircraft Co
1
South Amer Gold & Plat—1
So Caro El & Gas com—4.50
5% preferred
50
South Jersey Gas CO
2.50
171,100
63/a May 13
6%
10,500
368,900
May 11
69% May 13
33%
52%
78,700
101,300
21
Sale
Sale
47 800
May 27
Sale
Sale
21,100
7,900
Sale
May
74
56
96,300
150,800
2
Sale
33%
46,400
7% May
Sale
Siegler Corp.
1
Signode Steel Strapping Co«l
7,900
24,500
Prices
18
937,400
39,100
5,240
Prices
15%
113,700
228,800
29,200
475,800
760
Sale
Prices
35% May
2
17% May 16
15% May 31
48,000
320,600
5,000
116,700
Sale
253/4 May 25
•
Air Line RR
20
Finance
1
Seagrave Corp (The)-—-—5
Sealright-Oswego Falls
5
Sears Roebuck & Co-3
Seiberling Rubber CO—
1
Servel Inc common
—-1
$5.25
preferred.
*
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
—1
Sharon Steel Corp
—•
Shattuck (Frank G) CO——*
Shell Oil Co__
—1
Shell Transport & Trading
N Y shares ordinary—
Sheller Mfg Corp_
_—1
Sheraton Corp of Amer—50c
150,500
6,900
Lowest
Sale
Prices
Sale
W-W
Highest
Highest
Stale
Sale
9%
Sale
Sale
JAN. 1
SINCE
Lowest
Ask
273/e
Sale
Sale
44
RANGE
IN MAY-
May 31
Closing or
Opening or
of
167,200
296,800
105,300
Opening or
OTn^lTQ
Screw
39,600
86,400
-PRICES
4,
1960
Mav
May
May
133/4 May
2
2
80
Feb
84
4
4
7
Apr
13
55% Jan
24% Jan
21
27?v
20.
23% May 10
4
79%
82%
82
54%
Sale
46%
Sale
23%
Sale
22%
Sale
20%
Sale
20%
20% May
21%
Sale
22%
Sale
223/s
Sale
22% May 20
23% May 10
21% Jan
30%
Sale
31
Sale
30
31% May 10
30-
May 20
333/4 Feb
Sale
86 3
Sale
85
88 V2 May 31
85%
Marti
933/4 Jan 15
7% Mar 11
91
7%
1345
27
Sale
Sale
28 %
84
47%
Sale
30
4
87%
88
53/4
Sale
5%
Sale
1025
Sale
26%
955
27%
Sale
Sale
Sale
28
—
—
423/4 May 17
May 27
May 20
9
May
5% May 31
955
27 %
May
2
May 12
47% May
2
22% May
2
5% May
3
1180
May 20
27% May 2
423/4 May 17
5% May 31
4
Apr
21
1348
Jan
29
31
Feb
5
25
2
47%
Sale
44%
Sale
44%
Sale
433/8 May 12
45% May 16
42% Apr
1
12
Sale
12%
Sale
12%
Sale
12
13 Va May 20
115/8 Jan
14
13% Feb
3
25
26% Feb
895
51% Feb
May
7
H9HHHH1RHIHIRR9HRIHRIHHMRHHHHBHHHHHHHHI
NEW YORK
Since
in
May
Shares
8,100
8,900
51,000
56,400
164,500
595,700
222,400
80,900
20,000
145,100
21,000
Gas
Gulf
159,500
722,000
Texas Instruments
44,000
185,700
Texas
Sulphur
Gulf
Inc
68,100
15,615
Texas & Pacific Ry
34,100
87,400
209.300
Texas
521,600
Textron
1
Co_—100
Ex-distribution
800
111,500
30
550
Utilities
$1.25
252,800
19,400
50,100
76,200
182,400
18,900
93,9l'0
44,700
204.100
12,100
12,400
12,100
*29,700
30,700
114,500
Oil Co
27,400
Feb
1
,35%
Sale
33
35% May
2
33% Jan
7
Sale
22%
Sale
May 26
22% May 26
Sale
24% May
2
$23% May 18
74
3
18
6
20
25
66% May 17
87
29% Mar 15
34% May 18
66%
Sale
30%
33%
18%
Sale
Sale
Sale
31%
Sale
33%
Sale
23%
Sale
Sale
31% May
26
16%
Sale
16%
Sale
170%
Sale
Sale
204%
Sale
22%
Sale
27
76,200
69,100
164,500
1,500
5,000
117,300
363,000
19%
105
75
Sale
Sale
Sale
Sale
Sale
7,700
30,500
130
5%
cl
2
2
14%
Sale
14% May 17
Sale
78
81
79
90
Sale
24% May 11
24% May 19
23% Feb
16
24% Jan
26% Jan
4
24%
Sale
27% May 20
32% May
3
30% May 31
27 % May
20
32% Jan
4
Sale
30 %
51 % May 18
32% May
61% Jan
7
9% May 25
10 % May 18
Jan
27
57%
Sale
34%
Sale
40%
12
12%
10
10%
9%
Sale
Sale
10
Sale
22%
66 %
Sale
53 %
Sale
58
Sale
22
Sale
17%
Sale
18%
Sale
16% May 10
18% May 31
16% May 10
17%
Sale
17%
Sale
16% May
17% May 27
15 Vs Feb
35%
Sale
34% May 23
37
May 16
34 Vs May 23
37
Sale
19% May 31
21% May 10
19% May 31
22 % Mar 29
62
69% May 18
56 % Mar
9
69 % May
28% May
24% Mar
8
29% Jan
15%
Sale
20%
Sale
19%
67
Sale
63
Sale
68%
Sale
29%
Sale
27%
Sale
26%,
52% May
Sale
Sale
41 % May
50% May 18
40% Feb
Sale
30
May
2
28 % May 26
5
Sale
28% May 26
4% May 31
6
May
2
4% Apr
13
May 10
15% May 20
12 Vs Apr
34
34%
30
8
Sale
6
Sale
13%
Sale.
13%
39%
Sale
33%
Sale
34%
Sale
33 % May 12
35% May 31
33 % May 12
51
Sale
52%
Sale
53%
Sale
52 %
53 % May 31
50 Vs Jan
May
2
Sale
27
Sale
26%
33%
Sale
38%
Sale
26% May 31
31% May 11
27% May 24
Sale
40% May 27
59
52%
Sale
57%
59
52% May
2
59 % May
31% May 11
52% Mar 31
5
39% May 17
30
2
7% May 11
7
36
34%
Sale
34%
8%
Sale
7%
38
41
Sale
Sale,
37%
7
33% May
Sale
Sale
7
36
May
27
8
Feb
10
12 % Feb
11
19% Jan
4
13
18% Jan
22
29
37% May 31
5
May 17
4
9% Mar
13%
Sale
13% May 17
16% May 20
13% May 17
16% May
3
15% Jan
37% May 31
24% Feb
10%
Sale
43%
Sale
147%
Sale
9
35%
127
Sale
8%
33%
8 % May
Sale
Sale
Sale
133%
Sale
Sale
36%
Sale
Sale
Sale
35%
87%
Sale
91%,
Sale
89%
82
75
80
77
71
72
35% May
136
3
4
2
May 18
68
68%
73%
12% Mar
1
32% May 10
43 % Jan
4
3
148% Jan
6
8 Vs May
126% May
Jan
5
4
32
89 % May 27
91% May
2
87% Jan
6
93
Mar 25
Feb
19
78
Apr
71
73% May.
3
68 % Jan
5
74 % Apr
Feb
9
4
May
76
-
May
9
77%
78%
80 %
82
80
81%
80% May 10
82
May 11
77% Jail
7
82
Oil of California—25
43%
Sale
40 %
Sale
39
Sale
36% May
41
May 17
33 Vs Mar
8
43% Jan
Union Pacific RR com
10
30%
Sale
26%
Sale
26%
Sale
preferred
10
7%
Sale
7%
Sale
30%
Sale
30%
Sale
30%
Sale
29% May 17
21
Sale
21%
Sale
21%
Sale
21% May 26
22 % May
33
Preferred
220
2,050
117,900
482,660
Union
166,100
789,800
53,600
22,200
273,700
161,300
3,900
35,100
77,600
375,800
4%
series—
$4
*
Tank Car Co„
Union
Drill Co
8
3
7% May
8
2
Jan
5
8% Jan
32% Jan
29
4
20 Vs Apr
21
24% Jan
13
5
37% Jan
4
May 31
4
30% May
25% May 11
7%' Jan
United Air Lines Inc
—5
.—10
37%
Sale
29%
Sale
31%
Sale
29% May
May 24
25% Apr
5
Union Twist
40%
Sale
35
Sale
38 %
Sale
34 % May
40% May 18
500
32% Apr
90
92
90
88
91% May 20
88
84% May 31
81
32% May 27
24
90% May 20
84% Jan
Common
2
529,800
1,800
100
preferred
4% (series of 1956)
conv
preferred
4%
95
100
84
Sale
Sale
27%
Sale
32%
Sale
32%
Sale
May 17
26% May
2
31 % May 18
93
23,900
84
Sale
82 Vs
130,800
United
Artists
1
28%
Sale
26%
37,600
173,700
United
Biscuit Co of Amer_*
27 %
Sale
100
81
84
8,800
28,000
Corp—
100
3
May 10
28% May
8
26
29% May 17
27% May 20
25% May 11
Sale
4
United Aircraft Corp—
146,000
37 % May 20
37% May 20
35
8.0
75
126 % May
Sale
78
9% May 19
5
32% May 10
27
39% May 17
38
36% May 11
Paper__6%
59 % May
Jan
May 17
9% May 17
3
4
9
Sale
May 26
39% Jan
2
36 %
16
19
4
May
9%
26% May
32
.
35%
Sale
11
Jan
19
8
37%
May
Jan
8% Feb
39
Mar
36
11
18
4
52% Feb 29
54 V4 Mar 10
57
Sale
27
May 16
27% Apr 13
40 % May 27
40
26%
17% Apr
11
25 Vs Mar 14
Sale
Preferred $3.50 series
20
26
Sale
16
1,900
16
18%
37%
*
*
*
2
Sale
Sale
Preferred $3.70 series
17
49
Sale
390
4
52% Mar
30
16 %
7,040
18
Sale
27%
1,230
6
42%
Sale
339,700
61 % May
2
May
6
26% May 18
Sale
61,400
8
68% Jan
22%
*
*
Union Electric Co
com—10
Preferred $4.50 series
*
4
29
6
22% Jan
4
23-/8 Mar
Sale
Inc!—1
Corp—
May 20
24% Jan
4
21
16%
Carbide
84
Jan
29%
Union
24
Feb
May 31
Udylite Corp (The).
1
Underwood
Corp
*
Union Asbestos & Rubber—5
380,200
65% May 18
17
Sale
67,400
16
79
May 20
13
46% Feb
21
14%
Union Bag-Camp
3'
9% May 25
4
Sale
10%
72,400
11
2
2
May 31
May 18
Sale
236,700
65% May 18
19 Va May
79% May 31
6
May
Sale
12,100
21% May 18
12
22% May
Sale
18%
43,800
79% May 31
70% Jan
20% May
20
11%
141,600
108
20%
79%
1
482,100
May 26
24%
Sale
1
19,400
11
•
Sale
(The)
168,300
4
Jan
79
Sale
76
Co—
Coach
Twin
11
24%
Sale
TXL Oil Corp
14
7
256 % May 25
19% Jan
22
Rapid Transit—*
prior pfd_
50
Jan
19 Vs Jan
25
4
29% Jan
84
—1
Jan
20%
Sale
Film
37
.
May 26
73% May' 2
19% May 11
28%
Sale
Mar 23
37
24% Apr
17
17
conv
102,300
May
16% Apr 27
41 % Jan
4
14 % May 17
20 % May
81 % May 25
-1
340,500
May 20
7
56
A__l
_2
;
72,200
25
Jan
Sale
*
.
Indust
20,000
300
256% May
16% May 31
154
Sale
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
Twin City
Sale
May 27
23
82%
$2.70 preferred
50
Truax-Traer Coal com—.—1
240
Sale
Sale
*
Corp__
Cent-Fox
17% May
16%
& Williams Steel
Common
27% May
90
Sale
32%
34% May
17
Trans World Airlines Inc—.5
20th
22%
2
May 27
16% May 31
201% May
2
20% May 17
23
16 % May
Tri-Continental Corp—
20,100
247
May
9% Mar 21
80%
Transamerica
361,500
2,600
34
33%
6% May
63%
Transue
72,500
41% May 10
Sale
7% May 13
Sale
414,600
229,600
38% May 18
Sale
83
—25
29
15
Sale
Sale
7%
_10
com
Torrington
Co
Tractor Supply Co
Trane
Co
(The)
Forging
10% Jan
14%
40 %
56
81%
Realty
Trans-United
57 % Apr
4
39%
13%
Sale
Sale
56%
857,800
38,900
Sale
Sale
Sale
7%
Sale
& Const—1
Toledo Edison Co (The)
5
9,500
17
Sale
Sale
56%
80
87,200
141,400
Sale
Sale
24%
181,700
500
44% Feb
57%
Corp
2
Transitron Electronic Corp_l
18,100
2
15% May 18
May 13
79
Rearing
Roller
Tishman
57
100
preferred
Timken
4
4
SINCE JAN. 1
Highest
Sale
Prices
May
6% May
12% May
Sale
1
Co
.
$1.20
54
Prices
Prices
Prices
Ask
72%
*
5
preferred—-
Tidewater
Bid
Sale
24%
Glass Mfg
Sale
86%
26
Thompson (John R)- .—7.50
Thompson-Ramo Wooldridge
Common
——5
4%
68,400
•
Co
Chemical
Thiokol
Ask
Lowest
Sale
66% May 17
preferred-
conv
Thatcher
35%
common--—50c
Inc
Bid
Trust
Land
Pacific
16,800
7,800
372,100
—•
1
Pacific Coal & Oil—10
Texas
600
-5
-—25
Transmissions
Producing—33%
Texas
Texas
24.100
11%
40%
5
112,800
354,900
670,800
67,100
13,800
830,800 1,950,000
1
——.
56,100
113,900
3,800
8%
-1.25
Inc
Texas
Opening or
Highest
Stale
Transmission
Company
When issued
Texaco
Ask
Lowest
Closing or
24%
48%
1
Corp
Gas
705,500
$23,100
656,300
9
Talcott (James) Inc
Telautograph Corp
Temco
Aircraft Corp
Tennessee
Bid
RANGE
IN MAY-
May 31
May 2
Opening or
Par
-PRICES
4,
I960
STOCKS
Tennessee
50,100
Price Jan.
Stock Exchange
Jan. 1
Shares
York
New
Aggregate Sales
STOCK EXCHANGE—STOCKS
4
31
6
20
41 % Jan
15
May 10
98 % Feb
26
May 17
92% Feb
11
8
28% Jan
4
23% Mar
Mar
9
32% Apr 27
18
90 % May 20
180
230
*
84%
87
89
91%
92 %
90
27,000
United. Board & Carton—10
26%
Sale
26
Sale
24%
Sale
24% May 25
26 Vs May
4
22
Mar 11
27
4,900
Apr
18
90,988
United
71
Sale
64
Sale
60%
Sale
60
65% May
9
60
May 31
76
Jan
25
15,000
38
Feb
23
7% Jan
12
35,900
3,800
78,500
485,400
4,200
22,600
15,700
93,000
170,200
672,500
117,500
513,600
4,900
20,600
5,300
43,300
96,300
30,400
46,600
24,700
489,900
$4.50
*
Fastener—2.50
Sale
United Electric Coal Cos—5
36
Sale
United Eng & Foundry
United Fruit Co
5
20%
*
28%
United
(Del)
Corp
—1
10
United Gas Improvem't_13V2
United Greenfield Corp—10
United Industrial Corp com.l
United
Gas
Conv
Corp
series
pfd
8.50
A
United Merch & Mfrs
51,400
199,300
U
6,830
9,050
1
United Park City Mines
2,410
19,400
98,600
32,800
187,200
30,700
214,200
37,100
footnotes,
May 10
5% May
18%
Sale
Sale
17%
1
Sale
17
Sale
Sale
1
2
16% May 10
Sale
1
May 2
51% May 26
86%
87%
88,
89%
29%
Sale
26 Yb
Sale
25%
Sale
72%
Sale
58 %
Sale
56%
Sale
preferred
•—
100
Machinery
7%
U
S
82 %c
class A preference
Industries Inc
S
com
pfd series A—
Lines
common
50
1
10%
39%
2
86% May
3
25% May 31
56% May 31
2
21
May 19
27% May 20
31% Jan
32% Jan
5
53% Jan
25
Jan
25
11% Jan
8
18% May 13
16% Apr
8
9% May 25
'
7
6% May 25
5% May
17% May
3
1% May 16
May 10
22 Vs Jan
20
6
6
4
2
7% Jan
18% Jan
6
1% Jan
11
64% Jan
4
16 %
Apr
19
11
Apr
20
52% May
2
50
Apr
12
32% May
6
30% Jan
27
33
Mar 29
39% May 18
30 Vs Mar
4
40% Jan
901/4 May 24
27% May
3
83% Jan
4
90% May 24
25% May 31
64% May
4
56% May 31
4
86 % Feb
May
May 13
3
36% Mar 28
19
154
5% May
9
17% May 10
31% May
46% Apr
2
9
May
Mar 18
52V4 May 26
2
May
152
May 31
7
29% May
108
Sale
28
Sale
31
5%
Sale
28%
29
10%
Sale
5%
Sale
28%
29
28
10
149
Jan
30% Jan
74% Jan
4
4
4
12
108
May
27
154
Apr 27
Sale
8%
7%
Sale
38% May 18
26% May 25
7%- May 31
Sale
21%
Sale
21
22%
27%
Sale
26%
Sale
48
Sale
46
Sale
47
Sale
Co
76%
79%
76%
Sale
62%
Sale
50%
Sale
56%
Sale
pfd—100
144%
Sale
147%
Sale
146%
Sale
144% May 18
41
Sale
39% May 26
preferred
U s Steel Corp com
7% preferred
S
Tobacco
4
Co
$4.20
Stores
page
29.
76% May 31
48% May
2
26% May 25
7% Mar
8
21
'27% May
26 Vs May 31
3
50% May 12
77
May 31
57% May 25
149% May
46
May
4
6
May 25
43% Mar
75
Jan
48% May
144
Jan
37% Mar
15
Jan
22
40
12
29% Jan
25
8% Jan 27
26 Vs Jan
5
Jan
4
8
50% Jan
19
26
77% Feb
19
2
4
7
35
Jan
5
149% Feb
15
64
47
Apr 27
Sale
45%
28%
Sale
29%
Sale
28%
Sale
28% May 31
32% May 17
26% Mar
9
50
16%
100
47%
Sale
49
Sale
48
Sale
48
49% May 10
47% Jan
4
103
Sale
75
Sale
78%
Sale
74 % May
84
74 Vs May
2
103% Jan
5
139%
Sale
141%
Sale
140 %
Sale
4
23%
Sale
11
36
2
34% May 11
145% Apr
24% Jan
common..*
1
42
140
May 31
2
% May 27
23% May
23%
Sale
23%
Sale
34
35
35%
Sale
34%
33%
Sale
25%
Sale
29%
Sale
24
15%
16
19%
Sale
18%
Sale
18% May 31
Corp— ;
2nd pfd„5
8
Sale
10%
Sale
10%
Sale
preferred——*
83
Sale
88
90
94
Sale
non-cum
conv
79
May 26
8% May 17
22% May
2
4
8 Vs Jan
31% Feb
13% Jan
50
—1
preferred—25
U S Vitamin & Pharmactl-l
Stockyards Corp
77
39
a
Sale
non-cum
United
May 25
26% May 31
43% May 26
common—5
non-cum 1st
S Smelt Ref & Mng
7%
Mar 31
39%
26%
9%
Rubber
38
28% May 16
11%
38%
Sale
Sale
S
May 10
J an
39 %
Sale
3
May 24
10
27 %
35
8%
5% May
28
12% May 27
38%
.
6
29% May 13
Sale
Sale
43
6% May
May 24
Sale
26
preferred
10
Pipe & Foundry Co—5
Playing Card
5
S Plywood Corp com
1
3%% cum pfd ser A
100
$6
2
150% 153%
S
7%
see
152% 154
S
U S Shoe Corp—
U
102%
May
101
101
7%
8%
U
8%
30
50
—1
4Va%
U
Sale
Sale
Sale
Sale
May
30
Hoffman
S
4Vz%
U
93%
152
19
May 31
7
Sale
Sale
United
For
17
Sale
6%
83%
344,100
6,160
3-,250
Sale
8%
Sale
preferred
100
S & Foreign Securities—1
U S Freight Co
•
U S Gypsum common4
41/2%
U
1,510
1,500
17%
Sale
Sale
34 % May
30,040
19,200
Sale
7%
6%
Sale
31
U
135,000
17%
10
Sale
215,200
46,900
47%
Sale
19%
31%
45,300
1,910
Sale
Sale
51%
U
100,500
Sale
51
37%
U
360
28%
Sale
31
9,400
16,400
Sale
Sale
45,300
281,400 1,892,700
11,500
55,000
29%
Sale
Sale
185,800
22,900
24% May 31
May 19
27% May 20
47% May
2
Sale
800
37,900
21
24%
52
7,100
286,200
Sale
18
Sale
18%
23
34%
53,900
3,800
Sale
Sale
Sale
May 19
2
33% May 31
Sale
Sale
7% May
31% May
9
17% May 10
32
Sale
32% May 10
May 31
31
1,300
10,600
7
Sale
5%
28,400
30
Sale
Sale
4,500
813,300
413,500
Sale
32%
500
190
7%
39%
& Chem
Common
4,230
30
31%
U
85,900
7%
Sale
32
52
7%
Sale
com—1
S Borax
4,120
62,400
32%
31%
1%
64%
230,000
600
1
preferred
6%
48,700
10,400
4
May 31
_25
United Shoe Machine com_25
330
179,000
Sale
37%
7%
United-Carr
154,400
127,200
8,750
25,200
May
1
|
260,300
277,300
preferred
Carbon Co
May
3
9% May 24
90
May
3
May 18
141% May
2
23% May 12
139% Jan
35% May 19
34% Jan
31% May 20
24
19% May
4
11
May 19
100
May 19
23
Mar
May
15% Jan
7% Feb
83
Jan
4
36% Apr
12
Feb
19
50
1
36
Feb
8
3
34
Jan
6
8
24% Mar 29
14
12% Apr
100
12
May 19
;
J
■
2
29
STOCK EXCHANGE—STOCKS
NEW YORK
June, 1960
r. 1
iest
Since
in
May
29
an
27
an
4
1960
55,500
34,200
278,700
pr
25
an
4
[ay 18
an
14
an
7
[ay 25
1,050
*
—100
Corp—6.25
preferred
8%
or
Ask
Opening or
Bid
Ask
Lowest
Sale
Sale
Sale
Prices
Prices
Priees
Prloes
Closing or
Ask
Bid
9%
51
49%
Sale
Sale
Sale
Sale
150
10% May
Sale
9% May 18
Sale
33
Sale
32% May 11
37% May 13
32% May 11
51% Jan
56%
Sale
5,7%
Sale
54% May 18
58% May 31
47% Feb
5
59
Apr
7
148
Jan
6
159
Apr
13
72
Feb
13
162
157% 159
9%
157
159
158
158
May 18
112% May
2
46
Sale
161%
64%
Sale
45% May
25%
Sale
22%
Sale
22% May 31
Universal
27%
28 %
36%
37
37%
39
72
74
77%
Sale
76%
Sale
75% May 17
Sale
47
May
Sale
35
May 17
Sale
Pictures com—_l
preferred
682,000
Upjohn Co
100,400
100
1
Light—12.80
Utah Power &
Sale
114
42
Sale
47%
Sale
54%
35%
Sale
35%
Sale
35%
6
May 24
May 31
162
2
Sale
Sale
AV*%
$41% Apr 14
22% May 31
65% May 31
25% May 19
2
28% Jan
5
70% Feb
16
41% Feb
16
32% Feb
2
55% May 27
36 Va Feb 19
9
44
4
6.400
46,200
Vanadium-Alloys Steel Go_8
42%
Sale
36%
Sale
34%
May
28,000
179,900
99,400
Vanadium Corp of Amer—1
31%
Sale
22
Sale
22
Sale
25
May 20
12%
Sale
34
May 26
21% May 11
11% May 10
38
11
an
4
an
4
an
7
an
27
13,700
9,200
5,300
251,900
Indus com_2.50
Van Norman
$2.28 conv preferred
41,100
12,400
6
56,800
27
lay 16
100
290
33% May 25
36
5
31% Feb
26
Sale
45% May
59% May 31
70% May 31
39% Jan
12
~5%
150
lay 18
31,100
207,400
an
4
3,800
27,700
>eb
29
310
4,920
160
600
4
16,600
preferred—116
5 %%
preferred
-100
6lA% preferred
100
5%
110,400
2,800
com—1
Materials Co
Vulcan
5,200
an
.-8
—
preferred
——100
$4.04
preferred
-100
$4.20
preferred—
100
$4.12
preferred—
100
16,800
conv
62%
Sale
Sale
68%
Sale
56 % May 18
3%
Sale
3%
Sale
3% May 31
88
Sale
108
Sale
87'% May
26
225/8
Sale
25
Sale
22
84
Sale
81%
Sale
85
Sale
May
80% May
Sale
43%
Sale
44 Vs
Sale
413/4 May
6
99%
Sale
102% 102%
100 3/4
Sale
81
82
82%
83%
86
80
83
84%
15 Vs
Sale
11%
19
Sale
15 Ys
91%
98%
Sale
93%
Sale
Sale
100
.
May 27
May 9
May
109
3
6
38
4
2
25%
87%
May
38% Mar 11
3% Mar 18
3
Feb
109
9
26
Jan
7
Apr
22
89
Jan
15
34% Jan
26
;
21% Mar
86
79
May 26
45 Vs May 16
1025/8 May
993/a Jan
3
9
82
May
85% May 27
88
85
85
May 19
May 11
80
4
82
May
82 3/4 Jan
18
88
85
May 19
Apr 26
2
Apr 26
10% May 26
3
15
3
90 V4 Feb
82
Sale
85%
87
86
82%
85
Sale
10 5/8
Sale
103/8 May 26
11% May
Sale
15%
Sale
15
May 25
16
May
94%
91
Sale
91
May 31
93% May
98%
99%
96
Sale
96
May 27
99% May 10
96
May 13
64 Va May
62
May 11
45 Va May 16
103% Feb 24
29
82%
83
M"ay 31
Jan
81
81
5
May 25
36
May 5
59 % May 31
70% May 31
6% Jan 11
9
76
May 31
25 % May 31
'
5
13% Maf 15
84
May 25
9
May 27
15% Jan
19
9
4
Jan
4
94% Apr
102% Apr
14
11
19
Common
$5
3,620
an
i'eb
Co
■
2
Jan
34% Jan
34 %
Sale
1,500
120
12
57%
230
lar 29
26% Feb
33%
7,810
kpr
34% May 25
6
Sale
351,000
760
May
Sale.
Virginia-Carolina
Chemical Corp com
*
6%
div partic pfd——100
Virginia Elec & Pwr—
lar 29
4
31
Vertientes-Camaguey Sug-6%
Co
1.25
58,200
an
Sale
47 %
Vick Chemical
an
33 %
35%
249,500
2,900
Sale
Sale
11,300
4
31%
34%
67,000
25,200
12%,
Sale
20
11
45%
Vendo
[ay 20
Sale
21% May 11
2
34%
—
Associates
Varian
322,200
128,500
134,200
12%
28
Mar
34
3
Jan
12% May
——1
__2.50
Raalte Co—
Van
21,200
993,600
[ay 18
an
5
May 31
65% May 31
31% Apr
7
38% Apr 25
77% Apr 20
55% May 27
35% May 11
.
an
Sale
4
38% May 24
77% May
2
35% May 10
an
lay 31
an
4
11
Sale
87 %
2.50
11 Va Apr
12
10%
27%
Match
issued
When
Feb
9
Highest
34%
Sale
Universal
JAN. 1
Highest
Sale
Universal Oil Products Co—1
723,700
149,100
286,800 $368,400
150,600 1,460,800
18,100
3,000
*34.^
2,235
156,200
21,400
11
.-30c
Steel—1
Cyclops
Universal Leaf Tobacco
45,800
110
Bid
SINCE
Lowest
May 31
Corp—
Common
Universal
155,100
8,900
Whelan
Par
RANGE
IN MAY—
-PRICES
4,
May %
Opening
STOCKS
United
lar 23
an
Price Jan.
Shares
15
.pr
Jan. 1
Shares
ies
.pr
New York
Stock Exchange
Aggregate Sales
le
—
,
4
8,700
51,500
lar 10
14,600
63,400
an
13
lay 27
17,600
58,700
65,400
300,700
lay 27
16,100
80,500
ipr
lay 17
210
2,750
8
18,700
89,800
fan
Wabash RR 4%%
.
Walworth
10
33,700
131,800
12,000
55,100
Warner
4
Bros
Warner
11
fan
lay 31
lar
1
fan
4
fan
6
lay 20
lar 25
[pr
8
[pr 26
?eb
9
fan
4
ran
5
fan
29
fan
6
fan
13
fan
4
27,300
10
Pharmaceutical
259,700
16,600
Pictures——5
Co
Warren
——1
—*
Washington Gas Light Co—*
Washington Water Power—*
25,600
3,000
122,800
25,700
14,200
Wayne
Knitting Mills
55,100
60,200
348,400
Welbilt
Corp
1,050
4,333
9,800
39,100
48,200
275,500
4.80%
Penn
Electric
27,800
159,200
130
1,300
176,900
15
?eb
11
fan
4
$105,800
[pr
18
164,300
989,400
Fan
25
69,700
285,500
Peb
23
12
lar 28
230
ran
ran
6
[an
6
ran
5
1,090
fan
25
38,300
ran
25
600
2,400
ran
8
6,700
37,700
Ian
4
36,000
171,300
ran
6
390
Ian
11
23,100
203,900
Jan
4
400
1,000
fan
48
Sale
513/4
Sale
53%
Sale
513A May
2
54 % May 10
45
Jan
14
55
Apr 20
39 Ys
Sale
36%
36 Ys
36 3/s
Sale
36
9
35% Mar
9
40
Jan
46%
14Ys
Sale
45 Ys
Sale
53%
Sale
45% May
41
1
10
Sale
105/s
Sale
53% May 31
15% Jan
4
15% Jan 15
Sale
15
Sale
12%
Sale
12%
Sale
87%
89%
88
Sale
87
Sale
9Ya
Sale
9% May 18
,
2
37% May
5
53% May 31
HYs May 23
11% May 19
12YsMay 4
May 2
75/8 May 25
45 % May 23
20 % May
2
May
86
9Vs Apr
25
11% May 19
86
May 31
6% May 4
373/a Mar 9
88
May 31
6% May
4
43%
Sale
40%
Sale
44%
Sale
393A May
3
21
Sale
19%
Sale
183/4
Sale
17 Ys May
26
Sale
58
Sale
69%
Sale
57% May
3
70
31 y4
Sale
36%
Sale
31
2
36% May 31
48%
Sale
46
Sale
47%
Sale
45 %
47% May 31
41% May
May
2
38% May 17
43
Apr 21
45% Jan
4
27% May
9
26 % Apr
30 % Jan
15
7% Jan
14
.
58 Va
May
17
10
Feb
8
30% Apr 27
45% May
4
38% May 25
40%
Sale
39%
40 Va
Sale
39%
Sale
26%
27
27%
28
26% May
3
Sale
5%;
Sale
5%
Sale
5% May
5
6% May 16
42%
45%
Sale
40% May 11
47% May 23
.32
47
Sale
Sale
Sale
44%
Sale
44%
Sale
43% May 10
44% May 23
43% May 10
47
Jan
4
16%
Sale
13%
Sale
13%
Sale
13% May 31
15
May 12
123/4 Mar 22
17
Jan
4
35%
Sale
36%
Sale
38%
Sale
36% May
38 Vs
38 Ye
Sale
93%
Sale
92
Sale
92
96
May 18
May 11
333/4 Jan
87
87
May 17
6%
38%
Sale
40 %
2
May 24
85
May 20
86
Sale
83
May
40% May 31
3
5% May
84
Sale
Western
Air Lines Inc
Auto
Supply
1
May 31
42% May 20
4
Feb
Sale
93
Sale
94
Sale
22%
Sale
22%
5
2
27
47%. May 23
Jan
4
96
May 18
May 11
82% Feb
78% Jan
1
86
Jan
19
84
39
Mar
95%
93
35%
27
93
May
2
Sale
21
May
2
93
May 2
24% May 24
21
Sale
34
May
2
373/4 May 27
293/4 Feb
May 11
32 % May
26
92% Feb
8
17
Apr 27
8
May 31
56% Jan
4
95% Apr 21
35% Jan
4
Co—
—5
32
Sale
34
—100
95
97
96
—
preferred
Sale
98
37%
95%
17
373/4 May 27
98
Maryland*
36%
Sale
27
Sale
31%.
Sale
26
pfd—40
35%
Sale
27
29%
31
33
283/4 May
4
30 % May 19
9
$16 3/4 Apr
4
413/4 May 11
25 % May
2
$45 % Feb
17
60
77% Jan
Common
2nd
non-cum
Western Union Teleg
2.50
Westinghouse Air Brake—.-10
Westinghouse Electric-
Common
3.80%
preferred ser B_;100
Wheeling & Lake Erie:—100
Wheeling Steel common
10
$5 preferred
»
Whirlpool Corp com
5
4%%
conv
preferred—80
White Dental Mfg (S S)__20
Motor
52,800
White Stores
5,300
37,700
Wilcox
4
52,000
Ian
4
1,200
340,700
4,000
lay
Sale
Sale
46 3/s
Sale
Sale
30 %
Sale
413/4 May 11
25Va May 2
Sale
59%
Sale
525/8 May
60
May 31
77%
103
Sale
107
Sale
84
85
May 11
42%
26%
84
85
84
103
105
103
Sale
48%
47%
Sale
94%
Sale
93 %
Sale
933/4
Sale
34%
Sale
25 %
24
Sale
68
65
Sale
41
Sale
61%
Sale
75
64%
Sale
Sale
43
Sale
3934
Sale
66%
Sale
47 %
May
64 % May
383/4 May
37% Jan
37
19
57
Jan
13
32% Jan
5
4
85
Apr
1
103
47
Apr
25
93% Apr 28
23% May 27
41% May 23
50
May 23
6
37 Vs Mar 14
48%
Sale
Sale
9%
Sale
9VsvMay 19
26%
27%
26
27
25 %
26%
47%
Sale
43
45%
423/4
Sale
45
May 10
99% May 13
Mar
64
2
100 3/4 May
3
45
May 10
99% Jan 27
10% May
26% May
3
6
25% May 27
44
,
3
9
9% Apr
28
Jan
213/4 Feb
95
May 4
25% May 2
65 % May 12
4
99%
Sale
4
51Y8 May 18
47% May 31
93% May 2
23% May 27
Sale
9%
May 11
28 3% May
103
105
1
20
50
May 31
Apr
7
Apr
1
62% Jan
6
96% Jan 27
34% Jan 22
68
Jan 20
44% Jan 22
67% Jan
6
100% Feb 25
14% Jan
8
27% Apr
7
1
28%
Sale
225/b
Sale
235/8
Sale
25% May 27
40
May 23
22 Vs May
2
38
Sale
345/8
Sale
33
Sale
32 % May 19
245/8 May
353/4 May 20
22 Vs May
5
313/4 Mar 10
40
Mar 30
*
42%
Sale
36
Sale
37 Va
Sale
32 3/4
37% May 24
323A May
43
Feb
19
♦
preference
preferred
11,500
Sale
20% May 20
49 % May 26
30% May 31
May
99% 1003/4
100
conv
4
17 3/s
99% 100
13
Sale
common—1
Co
preferred—
Sewing Machine
lay 24
32
-——6.25
—
Sale
Sale
54%
51%
20
18Vs
17Vs
RR——_*
Pacific
Prior
May 31
36% May 31
48% Jan
5
Sale
85
Common
70
Sale
40%
$3
Feb
51
May 31
Sale
83
White
89% Jan
7
10% Jan 18
45% Apr
4
21% Mar 2
Sale
84
5%%
4
7%
Sale
White
7
Sale
86%
4%
Feb
73% Mar
44*% Jan 25
17% Apr 20
63/a
85
10,600
12,892
191,500,
4
42%
3,100
lar 29
196,300
Jan
83
1.809
29,300
16
85
Western
228,300 $1,110,500
1,400
6,200
17% May 12
Sale
5,500
53,200
16% May 11
86
171,400
1,200
Sale
80
4.80%
50,500
17
56%
79,900
[pr 27
lay 20
16Ys
84%
Western
?eb
Sale
78%
26
27,200
May 13
31% May 31
16 3/s
45
pfd_100
Western
ran
345/8 May 16
preferred ser C_100
West Va Pulp & Paper—5
4*/2%
preferred
100
4.20%
4.10%
43,700
31% May 31
pfd series B——100
530
330
62
Sale
28
4
5
Co
West Penn Pwr 4Va%
5,910
65
31%
17%
42%
—50
preferred
West Kentucky Coal Co
100
63s/b
Sale
May 4
38% May 25
38% May 17
Wesson Oil & Snowdrift_2.50
120
65%
33 Ys
5
1
Waukesha Motor Co
1,900
1,030
64
Sale
5
22,600
West
Sale
Co
(S D)
4,800
91,000
4
71
43%
Lambert
Warner
81,900
100
1
5%%
preferred.
Ward Industries Corp
?eb
22
2.50
Co—
Ward Baking Co com-——1
?eb
fan
pfd.—100
Wagner Electric Corp
15
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G & W—•
Wallace & Tiernan Inc.——1
80
83%
70%
70%
79 Va
80
79
82% Feb
10
24%
Sale
26 Vs
24% May 2
10% May 11
50
May 2 7
36 % May
2
S3 May
2
May
40
May 23
52% Jan
8
4
Ian
Vpr 27
7,600
15,700
ran
4
Feb
12
Jan
15
23,800
46,400
576,600
34,700
Oil
Inc
Co
Wilson & Co common
$4.25 preferred
Wilson-Jones
159,100
Windsor
140,200
140,800
Winn-Dixie Stores Inc
Industries
Inc—10c
Wisconsin Elec Pwr
834,600
Rights
6%
preferred—
22
240
940
25
12,300
47,700
Wisconsin Pub Serv
Jan
27
10,900
45,400
Woodward
Iron
(F W)
5
64,300
368,400
Woolworth
Jan
4
12,800
102,600
Jan
19
270
2,130
Peb
19
7,300
37,200
Jan
5
Peb
1
com—10
23%
14%
Sale
253/4
113/4
51 Ys
Sale
50
Sale
36%
Sale
373/8
Sale
Sale
13%
—
Jan
Jan
24%
Sale
42%
Sale
38% "Sale
&
10
Co
100
Corp_10
120
121%
119
120%
Sale
120 % 122
May 9
May 27
Sale
26s/4
Sale
26 Ye
Sale
——10
29%
Sale
26
Sale
Sale
26% May 20
23% May 31
Co—10
67%
64%
Sale
64
Sale
23%
69 Vs
Sale
64
Sale
51%
Sale
53%
Sale
50 3/4
83%
85%
Sale
85%
Sale
84%
87
84%
Sale
793/4
Sale
May
26
May 13
13% May
52% May
; 10,000
49,800
Worthington Corp com
_10
Prior pfd 4%% series—100
Wrigley (Wm) Jr
*
Wyandotte Worsted Co—5
\pr 27
32,000
228,100
Yale & Towne Mfg |Co_—10
\pr
12
19
Jan
5
9,100
47,000
10,800
166,400
39,200
Peb
Young (L A) Spg & Wire—5
Youngstown Sheet As Tube_*
Youngstown Steel Door—
Zenith Radio Corp
1
\pr
1
Jan
8
Jan
6
295,100
67,600
608,100.
•No
issued,
par
x
value.
tCorrected
Ex-dividend,
y
lar 29
\pr 12
lay 19
82
2
11
273% Feb 2
10% May 11
14% Mar 3i
42% Jan
54
363/s Apr
29
n May 13
% Apr
28
Jan
25
25% Feb
9
121
2
May 19
119
4
273/4 May 17
26% May 3
69% May 31
23% May 31
Mar
8
55 % May 20
50% Mar
8
88
.
803/4 Mar 10
May
9
84% May
2
9%
Sale
8%
Sale
83/4
Sale
9
9Ve May 27
37%
Sale
31%
Sale
31%
Sale
30% May 11
22 % May
33% May 19
26% May 20
109% May 18
8% May
May 27
23% Jan
59
78
Apr
8% Feb
1
24
Apr 2
39% Jan
SB May 1
122
Jan
275/s May
30% Jan
69% May 3
66
Jan
88
May
85% Jan 1
10% Jan
1
/
11
Peb
-
May
May 2
85% May
5
793/4 May 31
/ 79
4
6
15
Jan
4
9
28% Jan
May 13
38
119% May 13
26%
Co
82
2
tThe
was
volume
either
found
in
of
split,
the
volume.
op
For details of all
223/4
sale
24
Sale
Sale
101%
Sale
99%
21
Sale
20 %
Sale
20 %
Sale
Sale
116
Sale
93%
Sale
35%
since
issues
new
of
115
^Companies reported in receivership,
Ex-rights.
trading and
back
Sale
138
Sale
a Deferred
2
99% May 31
19Ys May
93
May
delivery
3
2
sale.
20 Ys May
13
1163/4 May 31
rCash
sale.
30% Apr
5
38
Jan
2
37% Jan
6
31
138% Jan
4
19Ys May
3
89% Feb
wdWhen
17
23% Jan
7
116% May 31
distributed,
wl When
/
range
stock
the
of sale prices published here, is simply the trading and range for the new shares since this issue
was issued in connection with
a stock dividend.
The range and volume for the old shares can be
AND QUOTATION
RECORD, in the month when the issue was removed from trading.
BANK
I960 stock dividends and split-ups see page 94.
6
22% May
99 % May
i
w
■
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND
NOTICE—Cash
when
sales
Shares
Stock
Jan. 1
Shares
5,200
33,500
32,100
59,200
5,700
104,900
11,500
81,300
265,000
35,600
111,900
18,800
105,100
7,100
800
4,700
18,400
49,000
154,800
210
730
450
2,400
7,000
38,500
125
525
34,400
4,800
300
i,800
26,200
165,900
8,100
40,000
115,000
482,800
100
48,600
2,700
30,800
138,000
3,000
18,800
5,000
16,300
118,600
45,000
224,10')
119,200
384,000
473,900
84,500
3ft
Sale
3 ft May
23
3ft May
3ft May 23
5
Jan
4
Sale
23/8
Sale
2ft May 27
2 3/4 May
2ft May 27
3% Jan
18
Sale
ft
21
Sale
6 ft May
Sale
6%
Sale
4ft
Sale
4ft
Sale
x3% May 11
20ft
Sale
19ft
19 ft
183/s
18ft
18% May 13
5%
Sale
5%
Sale
Sale
%
Sale
Sale
142 ft
145 ft 147 ft
6
%
142 ft 146
140
Sale
8ft
Sale
83 ft
84 ft
Sale
29
30
28
86%
83
Sale
84
Sale
5
Sale
83
5%
5
ft May 4
U May 2
139 ft May 18
83 3/4 May
3
28 ft May 25
84 ft
84
42 ft
84
Sale
ft
11
5% May
9
li May 31
146
May 23
843/4 May
May
18
5
May
2
May 19
62
May
2
6ft
Sale
6ft May 18
6%
Sale
6ft May 10
73/4 May 20
33/4
Sale
3ft May
5
33/4 May 20
33/8 Mar 25
9ft
10
9ft May 25
9ft May 25
9ft May 25
4ft Mar 4
"sale
1
Sale
13
Sale
5
143/4
Sale
5ft May 24
5
11% May 25
3
16 ft May
4ft May
10
12% May
Sale
123/4
5
May
xll% May
Sale
63^
ft
3
4ft May 25
31
14 ft May
5
73/8 May
9
ft May 25
23 ft
Sale
75 ft
preferred—100
Sale
American
Beverage Corp—1
6ft
Sale
4,150
American
Book
Co—.—-20
50 ft
Sale
ic
May 31
16
773/8 May 31
80
14
Sale
14ft
6ft
43
11%
7 7 ¥2
Sale
Sale
6ft
Sale
6
44 ft
79 ft
493/4
Sale
42
16 ¥a
Sale
11 ¥2
43/4 May 12
43% May 24
Sale
Sale
14%
Sale
5ft
Inc—1
Sale
5ft
Sale
53/4
Sale
Sale
44 ft
Sale
44 ¥2
Sale
May
5
3,500
18,600
52,000
186,300
22,600
135,100
8,800
39,300
250
4,680
9,900
74,000
105,400
608,900
Mills
shares—£1
com——20
MARC Inc—50c
40
14 ft
Sale
American Mfg Co—
12.50
American Meter Co com—*
23
25
Mach
American
May
7%
Seal-Kap Corp com—2
Thread 5%. pfd—5
32
4ft
American
Amer
Sale
2ft
ft
Sale
ft
18 ft
6%
155,800
864,400
882,400
864,400
19,000
19,000
5,500
30,700
Rights
Sale
16 ft
15 ¥2
Sale
6ft
Sale
5 ¥4
Sale
6ft
Sale
6ft
Sale
6¥a
Sale
44ft
■
4 ¥4 May
26
16
3%
47
10 ft
Sale
6
17
2
27
May 10
.
May 6
A May 24
43/4 May
May
3
2
2
63/8 May 20
55% May 31
43/4 May 31
5 ¥2 May
Sale
4%
Sale
4% May 31
7 ft May
63A
7 ft
6 ¥4
Sale
6-ft May 31
8
2
May 23
1,330
6,920
90 ft
42,900
275,600
Arkansas
5
34 ft
Sale
38%
Sale
37%
Sale
242,800
725,900
Arkansas Louisiana Gas_2.50
32 ft
Sale
36 ft.
Sale
32%
Sale
37% May 31
31% May 19
6
39ft May, 5
38 ¥2 May
5
87
89 ft
90 ¥4
92 ft
26,600
151,200
203/4
Sale
17 ¥4 May
2
21 ¥2 May
14,000
179,700
38% May
9
43 ¥4 May
Arkansas
325
&
89 ¥2
893/4
Sale
90
92 ¥2
19%
Sale
19 ft
Sale
39%
warrants..
Co
Sale
2
Sale
41
Sale
152,300
7,100
24,500
Armstrong Rubber class A.1
47,900
305,500
500
6%
Arnold Altex Aluminum Co_l
32,800
5,900
Convertible
Equipment Corp
Asamera Oil Corp Ltd
Associated
30,900
42,200
Sale
Sale
130,400
522,200
2,700
t8,000
Assoc
270
1,480
Assoc
Tel
12,500
57,800
Atlantic
55,200
Atlantic
63,300
210,400
Atlantic
10,300
84,600
35,700
189,500
Coast
341,900
42,100
301,800
Line
111
Sale
2 ¥4
Sale
Sale
1 ¥2
Sale
100
2%
58%
•
~2%
10 ft
3
—
14%
10c
15%
24,700
101,500
41,100
11,700
149,000
Audio
400
4,200
Automatic
100
8,100
Non-vot
14,000
57,300
Avien
28,800
66,500
Avis
31,200
173,200
-•
49,600
1,600
$49,600
6,600
53,200
322,700
1,450
37,850
Inc
Steel
Sale
103
Sale
Sale
7¥a
Sale
7%
Sale
11%
113/4
100ft
Sale
2ft
Sale
Sale
101ft 102 ft
2%
56 ft
55
1%
Sale
52 ft
1%
Sale
Sale
Sale
61
May 26
lft May 11
6 ¥4 May
2
103/8 May 3
100 ft May
2
56 ¥2
2
May 17
May
Sale
47% May
Sale
1 ¥2 May
3
9
Sale
Sale
7
Sale
23/a
Sale
Sale
163/8
Sale
.
5ft
21/e
Sale
Sale
Sale
15
Sale
Sale
83/4
Sale
133/a
Sale
17%
Sale
12 ¥8 May
6
8 ¥4 May 26
Sale
43/4
43/4 May
1
5ft
5ft
5
53/4
4%
5%
5¥s May 12
pfd.
Sale
Sale
12 ft
Sale
7
Sale
9%
Sale
153/4
Sale
31
Sale
28 ft
Sale
13%
—10c
A—
class
Corp—,—5
Corp—10c
Sale
lift
6
5c
50ft
52
1
7 !I
Sale
Inc——1
Baldwin
23 ft
Sale
Securities
7.300
For
45,900
de
Banff
25
com—1
3%
lc
Barker
see
Bros
page
Feb
19'
4 ft
29
May 26
4 '/& Apr
6
28
32 3A Feb
26
8
2% Jan
25
27
Jan
14
19% Jan
18
Apr
2 ft Mar
ft Apr
15 ft May
67/8 May
20 ¥1 May
2
18
6ft
Corp..
..
Sale
8
ft
Sale
3%
Sale
16
7
V 7ft
Sale
lft
Sale
5%
6ft
4ft
5%
8%
1
39.
-
26 ft
Ji;
Sale
7ft
Sale
19
20ft
Sale
33/8
Sale
11% May 19
102
May
3
2% May 31
623/8 May 23
53% May 24
May 20
10% May
6
17 ¥4 May 31
5 ft
May 25
8% Jan
15
May 23
6ft Jan
14
6% Jan
12
53/4 Mar
3
4
55% May 31
2& May 24
4% May 31
22% Jan
4% May 31
6 ¥4 May
31
May 20
17 ¥2 May
33% May
2
4
91 ¥4 Mar 15
34 ft Jan
4
39 ¥s May
5
30¥2 Jan
5
38 ¥2 May
5
863/4 Jan
13
Mar
5
6¥s May 11
8 ft Jan
6
May 10
24% Jan
18
2
if Jan
4
15
9ft Jan
15
19
¥2 May
2
May 26
lft May 11
6 ¥4 May
2
3
Jan
1% Jan
4
8
11% Jan
4
$10% Apr 29
13
Feb
23
5
104
Jan
26
4
28
66
99 ¥4 Jan
.1% Mar
55
Apr
2% Apr
13
Feb
26
22
Mar 22
56 V4 Apr
lft Mar 14
2% Jan
5
5
May 11
11 % Jan
6
2
May 27
Jan
4
46
123/4 Jan
29
3
18 ¥4 Mar
1
3
15¥a Feb
9
12 ft Mar 24
17 ¥2 Jan
12
6
8% May
11
15
5%'Jan
8
5¥a May 12
5¥a May 12
Jan
7
13% Jan
8
193/4 May 31
45
May
4
6tt May 20
May
4
7
Jan
4
25 ¥4 Feb
1
34% May 27
$13 ¥4 May 16
193/4 May 31
4T~
May 20
5& May 11
19
2
16
Feb
16
Mar 17
3ft May
May 20
1A May 2
7
3
6 ¥2 May
63/8 May 26
7¥s May
May
1¥4 May
4
9
4
20
2
6
9 ¥2
20% May 26
20ft May
53/8 May
Sale
.89 ¥2 Mar 29
4ft Feb
May 12
Sale
6%
6
85 ¥a Jan
4% May 17
Sale
6
2
113/s jan
¥2
73/8
7ft May
10% Jan
7 ¥2 Mar
10
ItV
6
5
2
2
2.
34% May 27
5-ft May 11
18
16 ¥s May
4
183/s
83/8 May 24
153/4 May 31
Sale
53/4
Sale
IV2 May
2
2
4
41
Sale
May
5
45 ft
6&
20
~2ft
16
13 ¥4 May 16
43 ft
Sale
4
5
% May 16
93/4 May
Sale
1
3
123/4 May 26
26 ¥4 May
43 ft
lft
Ltd—50c
^Barcelona Tr L & P Ltd—*
footnotes,
Co
los Andes Am shs.
Oil
52
4
9 ¥2 May
193/4
Corp——3
A
Industries
Banco
Mar 15
44
23
May
2% May
8ft
94,600
330
12
Feb
163/8 May
43/8
12,200
3,700
Jan
63/s Jan
May 27
5
Rubber
264,600
26
47
May 11
9
Baldwin
50
31
22 ft Mar
29 ft Feb
2
43/8
20,500
1,300
4
18
33/4 May
5
Sale
8,000
37,300
14 ft Jan
9
14 ¥4 May 25
Sale
Collieries
class
49-/2 Apr
2
7
Bailey & Selburn Oil & Gas
Baker
13
38
10
3
9
15
Jan
17 ¥4 May
2
8% May
6ft Mar
43/4 Feb
8ft May 31
39
9¥a Jan
2
5ft
common. wi__
New
Sale
9ft
Electronics
Ayshire
4
163A May 27
May 20
5
2
10%
non-cum
Inc
¥2 May
Corp.
1
Products—l
Plastics
Industrial
Avnet
May 10
&
Atlas Corp warrants
Atlas Plywood Corp—
Aurora
ift
Sale
52 ft
1
Atlas Sewing Centers Inc__1
98,200
5
6¥e May 11
19
25
50 ft Jan
25
16
8/«
Sale
2
10 ¥2
*
Co
Mining
Devices
Sale
73/8
11%
Development Corp.10 pesos
69,900
%
33/4 May
Sale
9%
Research
Consol
Sale
Sale
1%
Corp___5c
Atlantica del Golfo Sugar_5p
Atlas
63/4
19ft
Sale
TV
Sale
Sale
3
10c
Indus
Coast
9,200
4ft
Sale
Sale
%
Supply—*
Tel—
&
participating-
A
6%
9&
Stationers
Class
43/8
20;
_
8ft Jan
1
Industries—
Elec
dep rets reg—£1
Associated Food Stores..
1
Assoc
Laundries of Amer—1
Associated Oil 8s Gas Co—lc
Amer
5,700
9,300
Sale
8%
23%'
preferred—4
2.50
40c
Aro
May
——
•
31,300
91
& Light—
Power
preferred—100
4.72%
Armour
Oil——
Fuel
86
100
preferred
5
3
153/a May 13
30
89 ¥2 May
4 Va%
4
813/4 Mar 28
4
2
2
& May 13
23 ft Jan
18.
6¥s May
57/8 May 11
4.
16% Jan
2
May 23
8
14
133/a Mar 25
2
5
Apr
16.
7% Jan
:fs May
Sale
May
4:
51/2 May 24
16 ¥2 May
40
6
5
3
6 ¥2 May
~7¥B
Anthony Pools Inc
1
Apollo Industries Inc——5
Appalachian Power—
3
2
74ft Jan
15 ¥2 May 27
Sale
ft May 25
29
2
5
¥2 May
Sale
10 ¥4 Jan
Apr
2% May
2¥a May 31
Sale
Sale
52
Sale
——
—
24
13% May 11
29 ¥4 May
Sale
5
23%
May 24
5 ¥2 May
Sale
5 "ft
Angostura-Wupperman
1
Anken Chem & Film Corp_20c
.
19
45.
Sale
4. ft May 25
14
5¥s May 25
2%
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
9% May
24 ft May
30
16 ft Jan
9
May 27
3
Sale
4ft
29 ft
Sale
Anchor Post Products Inc..2
8,800
4%
Sale
12,300
6
31
Sale
14
Sale
Sale
43/4
U
21,700
148,500
14 ft
30
2%
4,400
1,600
Sale
173/a Apr
May
8 ¥2 May
Sale
5%
113/4 Feb
3
lift May
Sale
45
Sale
Sale
2,100
23,700
Sale
5%
Sale
15
Writing Paper com—5
Amurex Oil Co class A—..1
Anacon Lead Mines Ltd—20c
Amer
46 ft
4
42
46 ¥4 May
4ft Jan
12% Mar 3
5ft Feb 16;
14
163/4 May 27
3
10% Jan
12% Mar
Mar
10
493/4 May 31
22 ¥2 May
Sale
24
Sale
May
6 ¥2 May
7% Mar 25
$xll% May
May 13
25
8%
Sale
23%
Sale
45
Inc cl A—1
Amer Petrofina
9%
22 ft
6ft May 10
May 13
American Israeli Paper
477,500
4,400
11
33/8
7,210
90,100
1,700
6
14ft Jan
Sale
—
American
69% Jan
19
Sale
16
—1
Laun
17
25
3ft
Sale
Ltd
Feb
9% Feb
6%
Sale
4
6ft Feb
58
7
Sale
Amer
7
18
Sale
5
4
May 23
6ft Jan
Sale
16
146
Jan
86 ft Jan
Sale
xlO%
8-
+*
42 ft Jan
4ft
Sale
6ft Jan
4
9
9%
Sale
12:
25
6ft
Sale
Jan
Jan
Mar
12% May 19
7ft May 19
43/4
6
7
4ft May 17
81
103/4 May 11
11
9% Jan
22
28 ft May
60
10
11
8434 May 10'
Sale
24,000
48,100
18
12
7ft Mar 28
72 ft May 18.
14
Jan
82
64
13
128,000
139 ft May
73/4 May 18.
53/4 Jan
21ft Jan
25
lift
525
6,700
% Jan
61
600
18,800
Apr 25
5
Sale
10 ft
Electronics
4
Sale
Sale
American
6ft May
x3% May 11
183/4 Mar 9
lift
2,500
297,900
6
Apr 27
62
Aluminum Co of America—
127,200
4ft May
54
Bale
Sale
cum
6
16
69
4 "ft
$3.75
10
31% May 18
84
May
43/8 Feb
12%
10%
Inc
9ft May 27
43/4 May 19
19 ft May
5% May
173/4 May 26
67 ft
1
Rights
■
4ft May 17
Sale
4ft
2
72 ft May 18
2
83
Sale
preferred—10
Allied Control Co Inc
50c
Allied Paper Corp—
—8
Alsco
4
57 ft
Sale
63
5% May
6
2
Sale
19
conv
All-State Properties Inc
May
57 ft May
Sale
Sale
A—.£1 ¥4
Pictures-
5ft May 19
183/s May 13
6 "ft
cum.
Artists
4
4 ft
Sale
5ft
6
4ft May
Sale
Sale
73/4 May 18
5% May
173/4 May 26
Sale
4ft
173/4
Sale
9
71
Wood Steel Co—-
Alliance Tire & Rub
7
43/4
18 3/8
4%
18
5ft
pfd-100
10
preferred
..100
Alaska Airlines Inc———1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs„
Algom Uranium Mines Ltd_l
All Amer Englneer'g Co_.10c
Alleghany Corp warrants—
Allegheny Airlines Inc
1
473,900
17,200
Sale
2%
20
common.—
Ala Power Co 4.20 %
5V2%
Prices
3ft
6%
Petroleums Ltd
50c
Ala Gt Sou RR ordinary..50
Allied
Prices
5ft
Invest & Discount Inc-1
5%
Prices
Sale
Ajax
Alan
Sale
Prices
Ask
Bid
Ask
Sale
Sale
cl A 25c
10
Admiral Plastics Corp—10c
Aerojet-General Corp.——1
Aeronca Mfg Corp
1
Aero Supply Mfg.
L
Agnew Surpass Shoe Stores-*
Aid
Bid
Highest
Lowest
Sale
&
Construction Corp
Wire
Opening or
JAN. 1
SINCE
Highest
Siale
5
Acme Precision Products...!
Acme
Ask
RANGE
IN MAYLowest
May 31
Closing or
May 2
3ft
Mfg Corp.lOc
Missiles
Acme
Bid
Tar
-PRICES
4,
1960
Petroleum cl A—1
Acme Hamilton
28,800
8,900
41,200
Price Jan.
Opening or
Aberdeen
such
■
Exchange
STOCKS
146,700
and
sales are disregarded in the month's range unless they are the only transactions of the month,
monthly range are shown in a footnote in the month in which they occur. No account is taken of
delivery
American
Since
May
1,700
$2,293,000
13,217,000
$2,383,000
12,618,000
May
Jan. 1 to May 31
computing the range for the year.
Aggregate Sales
in
deferred
and
selling outside of the regular
in
1959
I960
Bond Sales—
25,830,415 31,908,685
(Shares).. 113,124,962 199,358,371
May (Shares)
Jan. 1 to May 31
PRICES FOR MAY
1959
1960
Stock Sales—
153/4 May 31
51 ¥4 Jan
8tV Apr
Jan
25
25% Jan
6
4
5
6
33/8 Apr
29
4
Jan
19
6
Jan
7
8
Jan
22
1
Jan
21
l
3/a Feb
11
4¥8 Apr
12
6% May 26
.
6 ¥2
May 20
25
8% Jan
June, 1960
Aggregate Sales
in
American
Jan. 1
Price Jan.
Since
May
Shares
408,500
28,300
15,100
22,300
116,400
62,300
Barnes
24,000
63,100
Bearings
2,200
20,000
Beau
1,100
81,700
11,800
29,800
180,500
20,600
49,500
7,400
6%
Ties
Sale
1%
7%
Sale
l3/8
Sale
8
Sale
7%
3%
Sale
33/4
3%
934
103/a
83/s
12%
12%
xl2%
Sale
Sale
46%
Sale
16%
Sale
153/a
8%
Sale
18%
Sale
5%
Sale
5% May 31
5%
Sale
33/4 May 24
8%
Sale
5%
Sale
1
19%
Sale
18%
Sale
14,000
Blumenthal
83,500
4,400
$148,600
27,100
Bobbie
common
(S)
& Co
Brooks
Bohack
5%%
prior
.
6%
~4%'
Sale
9
com_l
Inc
(H C)
.
3
:
Sale
4%
Sale
8%
*
5% May
18
May
37%
8% May
23%
Sale
16
35%
Sale
34% May 11
May
pfd—100
95%
97
98%
Sale
97
98
97 V
Co Inc—1.50
32%
Sale
27
Sale
25%
Sale
_1
15%
163/a
14%.
15%
15
15%
2,800
41,600
Brad Foote Gear Works—20c
2%
2%
2
Sale
2
23/a
72,200
409,800
Brazilian Tr Lt & Pwr ord—♦
5
Sale
4
Sale
3%
Sale
3% May 11
10,300
76,300
Breeze
1
8%
Sale
5%
Sale
5%
Sale
5% May
450
2,100
*
313/4
32%
293/4
30 %
303/8
Sale
29% May
700
13,700
._1
41%
Sale
Sale
36
118,100
510,000
Britalta Petroleums Ltd—1
33,000
157,600
British
Corp common
Bridgeport Gas Co
Brillo Mfg Co common
American
British
500
1,800
5,300
17,900
2,500
12,400
Inc
Am
Amer
Oil
Tob
2A
'
May 27
Sale
2%
Sale
111 May 12
Sale
293/4
x28%
Sale
x28% May 31
Mar 28
3% Jan
11
24 Va Jan
6
1% Jan
4
8
4
3% Jan
27
Jan
4% May 16
10% Jan 11
7% May 19
11% May 25
13% Jan
19
46 % Apr
7
13% Feb
53/8 Mar 23
193/4 May 31
7% Jan
4
17% Apr 11
5% May 25
33/4 May 24
20% Jan
5
5% May 31
6% Jan 11
17
8% Apr
$16
9% Mar
8
May
2
: /
94% Jan
8
22
May 10
14
Feb
4
24% May 31
383/4 Feb 29
993/4 Apr
8
39% Jan
7
34% May 11
::
24
/>
1% May 3
3% May 11
5 % May
4
29% May
6
36
May 27
16
Apr
3% Feb
5
21
11
Jan
4
8% Jan
5
313/4 Jan
47
HI May 12
Feb
7
26
2}| Jan 15
37
Jan
10
x28% May 31
Mar 21
7
Ltd—
dep rets ord bear—£1
dep rets ord reg_
£1
Am
36
Sale
Sale
353/4
Co__ •
Sale
39
16%
20
44% May 19
4% May 2
6
May 3
303/a May 31
39
May 2
2 3/s May 19
30% May 13
4
6
May 21
25% May 26
11
% Apr 28
7% Apr 14
;;
:,
May 2
98% May 2
28% May 19
15% May 17
2% May 23
May 27
May 10
14% May 5
1% May
3
Bourjois
■;
55
May 31
16
36
22
cum
Borne Chemical
2
2
Sale
Sale
May
$1% Apr
2
12
16
11
2
4
31
10
2
18
8
/ 7 Va May 10
;
18% May
63/4 May
5% May 31
8% May 25
24% May 31
3
36
Sale
7
2
16%
Co common.*
8 3/s May
xl2% May
46 Ya May
193/4 May
44% May 19
14 Ya May
9
6%
Sale
4
7% May
4% May
11% May 25
Sale
May
11 May
7% May 19
113/4
Sale
7%
Blauner's
Sale
Sale
1
common
2
1 % May 25
183/a May 3
2
45%
19%
Benrus Watch Co Inc
Inc
Sale
7%
11%
Sale
8
Prices
213/4 Feb
16 % Apr
May 31
25% May 26
May 31
% May
3
7% May 12
3% May
6
7%
Prices
Prices
55
6
16
Sale
7
8
1 % May
Sale
%
Sal-9-
Sale
3
7% May 10
Sale
16
1
Highest
Sale
31% May
173/a May
Sale
1%
Sale
17%
Sale
Corporation
7,800
24
Sale
44%
Bickford's
1,600
Sale
Beck (AS) Shoe Corp conul
Bell Telephone of Canada_25
Belock Instrument Corp__50c
.uirdsboro
1,850
18%
1
4,900
310,800
Sale
233/4
Inc
6,850
230
23%
50c
17,000
79,200
Sale
7.50
2,000
4:
54
25c
6,600
18
Sale
1
4,900
1,250
34%
8
JAN.
Lowest
Sale
Prices
Sale
50c
Inc:
Brummel
Ask
273/4
._1
class A
conv
Bid
Ask
Bid
Ask
SINCE
Highest
Sale
1
B
Candy Corp.
Baruch-Foster Corp
Basic Incorporated
Bay view Oil Corp
400
24,900
cl
Inc
Bid
RANGE
Lowest
or
1
Barton's
$110,500
36,100
241,200
1,100
6,700
P„
Closing
31
IN MAY—
May 31
May 2
Opening or
Openin ? or
Engineering Co
Barry Controls
-PRICES
4,
1960
Exchange
STOCKS
Shares
167,000
Stock
EXCHANGE
STOCK
AMERICAN
British Columbia Power
8 5/8
8 3/s
8
8
10
10%
10%
Sale
8%
83/a
8%
83/4
38 3/a
Sale
31%
32%
32%
32 3/a
32 3/a May 25
Sale
7%
Sale
7^
Sale
6% May 18
11%
*
Sale
14%
Sale
133/4
Sale
133/4 May 25
16
Sale
Sale
8A
9^
May 10
7*| May
May 10
8
May 10
7*| May 9
8% May 12
9
33
May
10% Jan
4
Apr 28
39% Jan
7
6y8 May 18
6
9% Jan
4
32
British Petroleum Co Ltd—
157,800
1,063,000
168,900
875,500
American dep
Brown
Forman
1,800
17,500
Class
A- common
33,800
Class
B
7,500
35,600
4%
5,900
40,800
200
6,200
59,200
14
.30c
14 3/a
Sale
14%
13%
143/4
common
Sale
123/4
Sale
12
15% May 5
.-10
6 s/8
Sale
6%
Sale
6%
Sale
1
7%
Sale
4%
Sale
43/a
Sale
4
May
6
May
9
Co
30c
com
Bruck Mills Ltd class B
*
2 %
._66%c
BSF
17%
14,800
81,300
Company
Buckeye (The)
Corp
_1
4,500
21,500
Budget Finance Plan
50c
300
3,200
5.000
27,100
6,600
60c
conv
6%
serial
9
preferred
10
3 %
23/4
Sale
2 3/4
Sale
143/8
Sale
13 3/a
15% May
Sale
105/8 May 25
8 3/a May 10
11
Sale
43/4
Sale
4%
.7%
Sale
73/4
Sale
7%
103/4
10%
10 3/a
10%
8 3/a
8%
8%
83/s
Sale
11
83/a
2 3/4
May 12
4% May
2
7% May 26
73/8
10
6
preferred-
7% May
May
8% May
Buell Die
Co___l
2%
Sale
Sale
1%
Sale
Buffalo-Eclipse Corp
1
(The) Co___2.50
15%
Sale
14%
Sale
13 3/8
14%
Bunker Hill
10%
Sale
9%
Sale
93/4
Sale
4
18,100
Amer dep rets ord
3s 6d
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
12%c
Sale
%
Sale
2,400
252,500
22,200
72,800
%
27
33/a
Sale
2
23/8
Sale
1% May 12
7%
Sale
9
Sale
x9%
Sale
8 3/4
23%
Sale
16
14 %
21,700
& Machine
2
1% May
May
4 7/8 May
64,600
Mines
15% Jan
23/4
43,000
15,900
Burma
16% Jan
121/8 Apr 13
61/2 May 20
153/4
4
Sale
4,600
25
133/8 May 31
133/4 May
11,100
28
5
4
6% May 16
5 Va May
9
6% May 20
Rubber
101/4 Feb
14 5/a May
133/a May 31
12 3/a May 26
preferred
cum
Brown
7 A May
153/4 Mar 11
8
Distillers—
3,800
8,900
9
rets reg__£l
Brown Company common—1
2
133/4 May 19
9% May
6
•h May
2
May
14% May
10% May
3
4
3
8
Jan
8
3% Mar 22
19% Jan 13
7% Jan 15
13% May 12
4% May 2
Jan
15
8
101/8 Apr
27
11
83/a Jan
5
1% May
2
33/a Jan
7
133/4 May 19
16% Feb
11% Jan
11
4
A Jan
5
1% May 12
3% Jan
4
7
2
Mar
9
Apr
4
33,500
125,800
Calgary & Edmonton Ltd—"
4
27,500
218,800
Calif Eastern Aviation—_10c
12'
30,300
California
19'
150
150,300
2,220
4
550
1,250
$2.50
750
1,500
6%
1,200
14,300
1,450
6,650
Electric
Power
%
2
May
4
20%
Calvan Consol Oil & Gas
2%
Sale
2 Va
Sale
Xl8%
Sale
18%
Sale
18 V4
57
55
56%
54%
56
54% May 26
46
49
Sale
48
50
49
54%
56%
54%
56
54
55%
% May
3
2% May
4
10
A Apr
May 12
71/4 Jan
19
10
May 12
34
5
3rk
Ltd
100
2,800
Canada
74~400
631~600
Canada
175
Can
57300
64,600
Can
158,200
627,200
Canadian
43,800
202,900
Canadian Marconi Co
21,100
201,800
Can Nor'west Mines & Oils_l
1
Canada Bread
Co Ltd
com_*
Cement Co Ltd
♦
preference
20
Sou Petroleum
vtc_l
Dredge & Dock Co-—*
6 ft
3
Ltd——•
Javelin
—1
29
25
5%
14
18
Co
6i5o May 18
4t9jv Mar 30
7% Jan
6
3
May 17
5.50
com.
Lt
&
(J W)
$5
pfd_*
261/4
25
A
Sale
37/a Mar 22
273/8
3
12
May™6
273/a May
(A M)
25,500
143,700
Catalin Corp
359,400
Cenco
30,300
194,900
Central
~3
Sale
May 18
"31/2 May"20
Sale
5%
Sale
5
Sale
%
Sale
A
Sale
Sale
U
3/4
Sale
141/4
Sale
13VB
Sale
131/8 May 19
28
281/4
221/4
23
22
23
8
Sale
71/8
Sale
221/4 May
4
51/4 May 31
54
Sale
551/4
Sale
55
Sale
1021/4
Sale
100
Sale
Sale
10
,
10
Sale
Sale
6
Sale
102
53
May 16
May 25
101
11 May
2
3/4
14
Corp
Co
&
•
—10
of America—,1
Instruments
Corp
Corp
Hadley
Maine
3.50%
1
—1
53/8
3/4
6
Sale
193/4
Sale
..100
pfd—100
4%
& Lt
% May 26
5%
9%
Sale
~j19%
19
18%
5% May
Sale
Sale
183/4
6
7%
3
7% May 13
183/a May 26
9%
Sale
63/4
Sale
6%
Sale
6% May
6
4.4%
Sale
373/4
Sale
45%
Sale
2
2 3/4
Sale
2
Sale
l3/4
Sale
363/4 May
l3/4 May
64
Sale
67
68%
663/4
Sale
66
Securities
Corp
73%
76
783/4
81
'77%
79%
2
13%
May 12
79
May 23
11% May 13
22
23
23%
Sale
23
Sale
27%
29
27%
Sale
Sale
73/4
Sale
27% May
9
7% May 25
32
29
.
12%
1
29%
9,000
9%
550
2,250
'"entury. Investors
2
28%
2,200
8,700
Chamberlin
Amer_2.50
Co
of
Inc
Sale
8%
13
8
May
3
1
Sale
-tt
1*
7% May
9
U May 12
12%
Sale
12%
Sale
11% May 20
Sale
139%
Sale
x31
Sale
139% May 2
28% May 23
Sale
24%
Sale
24
243/4
24
Sale
9,000
28,040
Cherry-Burrell Corp com—_5
Chesebrough-Pond's Inc—10
46,100
$46,100
600
8,300
23,200
148,700
47,100
202,400
80,200
53,000
287,800
391,900
1,000
83/a
153/4
83,900
100
73/4
Sale
9,800
47,200
29%
Sale
l3/a
93,800
w
Sale
8%
7%
12,100
common
30
7%
—1
Charter Oil Co Ltd
49,500
i
133
29
2
Chicago Rivet & Machine—2
Chief Consol Mining Co—_1
Christiana Oil Corp—1
28%
Chromalloy Corp
10c
6
May
Cinerama
_lc
Inc
May
2
May 23
1
Sale
1
Sale
1
Sale
1
31/8
Sale
4
Sale
33/4
Sale
3% May 24
43%
Sale
Sale
40%
Sale
34% May 24
3%
Sale
5
38%
May
2
10
9
May
1/4 Mar
2
4
2
143/4 Jan
1% Jan
28
2
5
12%
& May 10
22
551/4 May
11% Feb
Mar
5&
7
8
91/8 May 12
141/4 May
221/4 May
71/8 May
12
8
5% May 31
Jan
4
4
Mar 23
% Jan
4
Jan
4
14
1% Jan
15
Apr
28% Jan
8% Feb
5
5
13
3
47% Feb
15
56
Jan
12
IO21/2 May 16
991/4 Jan
12
103
Apr
1
% May 26
5% May 24
% Feb
24
% Feb
24
53/8 Jan
11
6% Mar
93/4 May 31
6 3/4 M'ar 10
19
5
7% May 13
46% May 31
May
2
May
2
67% May 23
23% May
6
28% May 11
79
May 23
13% May 25
83/e May 26
29
1
11
2 3% Jan
4
162
May 13
May
41% May 31
May
4
13 % May
3
71%
Sale
7%
Sale
8%
Sale
7% May
2
9
93%
10%
10
6%
Sale
May 25
7% May
4
3 % May 10
4
7%
7%
7%
Sale
4%
Sale
3%
Sale
3%
Sale
8,100
Club Aluminum Products—_•
5%
Sale
4
Sale
33/8
1%;
Sale
n
Sale
Its
Sale
3% May 18
3/4 May
2
Sale
15%
Sale
14%
Sale
13 % May 17
9%
Sale
123/4
Sale
109,800
488,900
Coastal Caribbean Oils.
49,200
567,000
411,600
452,400
Cockshutt Farm Equip Co
*
Cohu Electronics Inc——,1
27,000
$61,800
2,500
2,500
2,400
18,700
Stone
Metals
Co
10c
21%
Co_l
18
Sale
26
Sale
5
Community Pub Service—_10
16%
14%
24
Sale
24
4
-*
7% May
2
4
May
2
73/4 Apr
15% Apr
25% Mar
26
28
9% Feb
19
u% May 20
8
$28% May 23
24
32
Mar
3% Apr
9
30% Jan
n May 12
116% Mar
8
9
8
Apr
20
Apr
1% Jan
25
16
162
Feb
4
10
May 13
33% May 13
283/4 Jan 12
1% Feb
5 Ya Mar
15
2
43% Jan
4
18
53/4 Jan
8
Feb
23
23% Jan
4
9% Feb
17
15% Jan
May 12
63/4 Feb
9
10% Mar 28
May 25
91/8 Mar
4
10
223/4 May 27
153/a May 19
7% May
4
May
.
May
1% May
15% May
123/4 May
16
May 26
Sale
13 %
May 16
153/4 May
Sale
233/4 May 19
26% May
Sale
27% May
3% May 24
21
II,400
23
2
Sale
109,800
Feb
4
Sale
600
80
May 23
4
% Jan
14%
400
5
9
22
12,200
73% J an
$11% May 13
22% Apr 21
4
Sale
10
11
1% May
Sale
10%
Feb
243/4 May
Sale
10
2
3
33% May 13
3%
103/8
68
9
13%
10
19
29
21%
3% May 11
63% Jan
1
Sale
39
1
46% May 31
5
Sale
page
1% Apr 28
Mar
10% Jan
7% J an
Sale
&
«
8
27% Feb
143/b
Sand
6% May 26
31% Feb
21
2
May
lllG May
12 3/4 May
23%
Commercial
18% May 26
93/4 May 31'
83/4 May 13
1
35% Jan
Feb
Mar 11
5
3/4 May
l
footnotes/see
Mar 17
3/8 May 27
Clarostat Mfg Co Inc__
Clary Corporation
——1
Claussner Hosiery Co
10
Clayton & Lambert Mfg
4
Olopay Corporation
1
For
May 18
3/4 May
73/4 Apr
121/8 May 23
Clark Controller Co__
Colonial
3
3
"
372,400
366,400
3% Mar 23
6
Co—
Power
preferred
Cent Pwr
%
5%
9%
pref $1.40 series B_*
Conv pref $1.50 series—*
Century Electric Co com—10
9,800
273/8 May
15
2
May 2
% May
2
91/8 May 12
r<r May 10
%
~6
14
91/2
Conv
86,100
Feb
271/a
iff
Sale
%
Co common—1
Products
New
^
33/4
291/2
Sale
Amer dep rets B ord
83,700
1,800
3
2
Ltd-—
Carreras
4,885
14
418 May
Sale
5%
993/4
275
34% Jan
83/4
Carnation
1,810
28
2
3% May 20
32% Apr 11
3 % Jan
33% May
Sale
2,820
C^tral
4
2
Sale
18,100
$17,900
A May
33 % May
6
13,200
50
11
12
260
175
Feb
3/4 May
81/2 May
3,100
8,000
54
Sale
2,800
2,360
1,250
56
50 % May
4
56
Feb 19
%
1,450
190
1
14
Sale
250
Cent
4
58
Jan
161/2
IV/2
Castle
21
54% May 26
3/4
Canal-Randolph Corp
1
Capital City Products
5
Carey Baxter & Kennedy—1
15,300
4
3% Jan
20% Jan
21/b May
45
13%
94,400
700
23% Jan
4
18% Mar 25
55
May 17
50% May 4
May
Sale
14,800
Pwr
3
Sale
Sale
Carolina
21/4
26
1Z
Minerals
5
28
6c
Williston
Casco
Uf<T
291/4
Canadian Petrofina pfd—10
Carter
Sale
3
Can
I,200
4tt
141/4 May 11
54% May 17
3% May 20
3%
33%
273/4
15,900
7,200
33/a
Sale
5
32,300
58,400
A
33%
Sale
5,800
1,200
'
35 %
Oils—_10c
Homestead
Sale
2,600
1,000
3
3H
34%
34
16% May 13
2% May 19
x183/4 May
2
Chibougamau
372,500
30,700
May 11
May 4
May 6
44
1
Fire Insurance
6 % %.
Sale
Sale
55%
87,500
100
14 3/a
23/a
50
preferred
Mines
1
Sale
Sale
3
50
50
preferred
preferred
Campbell
3
Ltd—
18
Camden
13
May 17
8% Jan 26
9
$3.00
8
Jan
8
6
2 3/4 Mar
9
6
31
6
17
26
2
5
May
4
7
18% May
4
3
2
31
2
31
9
25
3
20
6% Jan
28
Jan
6
15
9% Mar 29
3% May 10
5% Jan
3% May 18
53/4 Jan
% Apr 21
13% May 17
7% May
2
1% Jan
4
26% Jan
25
25
13
May 26
13% May 16
123/4 May 31
19% Apr 22
153/4 May 25
23% Mar
28% Jan
$16
1
15
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
American
in
Since
May
Jan. 1
Shares
Shares
Stock
"i
-;;!"
326,400
36,400
300,500
28,800
29,300
87,300
57,100
9,700
169,700
8,900
i;:i !
117,000
33,300
722,100
7%
13%
10,200
63,800
1,400
5%
Sale
Consol Mng & Smelt Ltd
Consol New Pacific Ltd
20%
Sale
252,500
22,600
94,100
700
43,700
200
Royalty
Continental
*
1
Sale
Sale
Sale
Prices
Prices
Prices
Prices
9,800
139,000
1,950
10,400
275
1,050
43,600
170,200
30
4,090
64,900
271,600
700
2,500
8
Sale
8
Sale
Sale
3%
Sale
2%
Sale
23/4
23/s
Sale
Sale
5%
Sale
5% May 27
Sale
11%
Sale
Sale
11% May 17
6 % May
6
7%
7
8
Sale
17%
Sale
15%
Sale
133/4
Sale
13% May 27
18%
19%
17
18
16%
173/a
16% May 27
17%
18%
17%
18%
16%
Sale
16% May 16
17%
Sale
15%
15%
15%
16
15
1
14%
Sale
14%
Sale
14%
143/8
14
1«%
19
183/a
183/4
18% May
73/4
Sale
9
Sale
8% May 12
18%
Sale
8Va
Sale
dep rets ord reg
£1
Carrier Indust—50c
Creole Petroleum common-_5
9%
9l96
A
Corp
Am
8
Sale
■
8 3/8
Sale
Sale
33%.
3
8
Crowley Milner & Co com_l
(Md) —_5
Sale
7%
11%
Sale
9%
Crown Cork Internat cl A—*
46 V*
47%
Tobacco
Laboratories
Class
A
common-.
common
1
4%
Sale
33/4
Sale
7
17 %
3/4
Sale
33%
35%
32
Sale
Sale
62
Sale
9%
10%
Sale
ioy8
22,300
287,500
36,700
77,300
245,300
11
10%
3% May 23
6 % May
2
17
May 27
10% May 12
1
10c
Dejay Stores Inc com
50c
Dennison Mfg Co class A__5
New class A
5
8%
debenture stock—100
5
4%
34%
16%
4%
4
Sale
33%
9%
36
Sale
12
2%
Sale
3
300
3,200
100
12,900
138
137
6
Sale
16% May 27
4% May
2
x33A May 26
17
16%
33/4
Sale
Sale
9%
Sale
Sale
2%
25/8
20
19%
Sale
137% 140
136%
Sale
—
12%
Sale
10%
Sale
10%
to Detroit
Industrial
5%
25%
Sale
Sale
%
Sale
%
Corp
Quality
Supermar'ts Ihc coitl.10c
7%
1st preferred
.10
1,300
300
10s
Am dep rets ord reg
Diversey (The) Corp
wi
common
Ltd
Petroleum
9%
5
% May 2
65% May 17
11
May 23
May
4
12% Jan
14
9% May
2
6% Jan
28
9% Apr
27
5
13% Jan
1
18% Apr
13
6% May 25
4% Apr
1
1
17
May
4% May
33
May 5
9% May 16
2% May
2
May
2
2% May
373/4 May
2
39 % May
2 %
18% May 11
136
May 10
11
21% May
2
33% Jan
May
10% May
\\ May
411
5/k
24%
Sale
200
3,500
48,700
5,300
Harris Co
Driver
Duke
Power
DuMont
12%
Sale
12%
Sale
12% May
12%
Sale
11%
Sale
10% May 18
611
Sale
73/8
Sale
913,000
253,500
1,500
12,700
Duro-Test Corp
28.800
123,400
758,300
5,300
12,400
250
2.550
5,500
40,300
75
325
225
525
10%
8%
Sale
8% May 17
9 % May
31%
29% May 23
31% May
31%
313/4
12%
Sale
103/4
Sale
11%
10%
Sale
33%
Sale
8%
47%
45%
26%
Sale
7%
7%,
Sale
Sale
29%
32%
46 %
Sale
50%
Sale
453/4 May
2
9%
Sale
93/4
Sale
7% May
6
10
313
Sale
3%
Sale
3%
Sale
3% May
5%
Sale
6%
Sale
6%
Sale
5% May 20
5%
Sale
20
Sale
17% May
2
20
28
Sale
Sale
27%
28
25% May
30% May 20
11%
Sale
11
5
4
30%
$7
182
; 190
168
'
173
Sale
170
$6
155
59,000
206,900
95,000
358,700
Dev
Ltd..
158
12%
Sale
9%
Sale
1
1%
Sale
l/V
Sale
5
24%
Sale
22%
Sale
19
19%
1
Electronic Communications-T*
Electronics
Corp of Amer—1
190,100' Electronic Specialty Co__50c
El-Tronics Inc
I
5c
578,200
—
19%
10.300
20,300
62,500
955,200
80
540
7,300
3
94
41
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
Pipe Line..
.10
16
Fabrex
Factor
.
Corp..
(Max)
& Co cl A
39
9%
Sale
10
-
"
-■
•
6%
372
13%
7%
•7%
Sale
Sale
22%
Sale
163%
179%
Sale
30
157
8%
6% May
Sale
15
Sale
Sale
4
31% May. 27
May 20
10% May 26
3% May 16
May 10
Sale
8%
1,900
39.
7
32
12
3
May 27
May 16
7% May 25
22% May 26
146 % May
8% May
19
Sale
18%
Sale
19
Sale
17% May 13
28%
27
28
27
27%
26% May 27
5
26 % May 13
182
15
3
6
9
7% May 25
1S6 May 2
14
May 5
16
28%
2
1% Jan
9%
Sale
16
4
5
9% May
9% May
23%
Fajardo Eastern Sugar Assoc
Com shs beneficial int
1
page
%
19% May
1% May
5% May
May 12
17
1% May 19
9% May 25
9
8% Feb
35% Jan
15
4% May 19
Sale
46,200
see
6%
14
2
20% May 11
26% Jan
Sale
Sale
225
footnotes,
Sale
Sale
18
2
4
3
Sale
10%
11,300
nreferred
%
May
21
16% May
5%
24%
Fairchild Camera & Instr.. 1
$2
7%
39
1% Jan
22% May 18
9%
5%
1
530,600
'
40
Sale
39
r
1
127,300
::
Sale
Sale
67,000
■.
Sale
10%
Eureka
19% May
25% May
6%
17% May 31
4
Sale
Sale
1
7
6
44% Jan
Jan 18
169% Jan 18
182
2
May
27% May 31
30%
Sale
3
20
Sale
41%
29
May
Jan
1%
9%
5
Mar
1% May
3%
18
30% May 20
25
16% May
Sale
6% Jan
23% Jan
5
21
Sale
Sale
4
12
Sale
93% May 20
8% May 23
3% May 10
13
17% Feb
1%
102
Apr
3% Jan
6% Jan
22% Mar 14
20%
May
10
23% May 17
Sale
11%
61,600
:
14
5
5
38"% Jan
53
May 23
18
Apr 28
Apr 28
May 27
"Sale
11
8,500
:
Sale
25
4
9% Jan
7% Apr
Apr
1%
6% conv 1st preferred—10
Ero Manufacturing Co
1
18,400
17 Ye May
33% Jan
43% Feb
1
20% May 11
47% Jan 28
6
5% Apr
9
Sale
5
5
37% May 31
158
6
2
13% Jan
10% Jan
6
11
23
2
22% May
May 19
10% Jan
31% May
13% Feb
May 19
17%
3%
5
17% May
23% Apr 24
10 % Apr 20
May
Sale
10
4
17% May 31
1 isa May 12'
Sale
Sale
9
4% Mar
29
25%
Sale
3 Va Mar
160
May 27
8
32% May 13
6
3
5
3%
6% Mar
170
*
25%
4
29% May 24
41% Mar 3
2
18%
14%
Sale
May 12
12
4
18
Sale
10
3,600
2,800
2,000
7
39% May
28
3
7% Feb
2
20%
Sale
95
11,700
11% May 18
23% May
May
May
Sale
23%
19%
92%
4
Sale
1
23%
25%
14
8% Mar
9% May
158
Sale
91
May 31
7
10% Apr
170
170
Sale
Emery Air Freight Corp__20c
9 % Mar 18
8% May 17
28% Mar
Sale
17%
9%
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
112,600
.
164
157
35%
240
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—1
6
37% May 31
29
May
3
168% 179
27
77,100
1,750
5% May
29%
Electrographic Corp com
24,100
10% May
Sale
29%
11,700
160,900
Sale
6%
29
1,700
531,400
11%
Sale
Sale
Electric Bond & Share—.
For
Sale
6%
44%
preferred series A
•
preferred series B.
*
Edo Corporation class A—1
May 19
17%
27
1
Eastern States Corp com
5
6%
23%
Sale
432,100
33,900'
5%
5%
318 May 25
2
5% May 12
6% May
5%
37%
Elder
127,200
6
4
25
23%
40
69,300
13,300
60
May 23
May 31
8% May 20
Sale
38
268,300
98,300
30 % May
42%
86,600
.•.
29% May 24
40%
42,700
v.;
31
30
19
46% Apr
29% May 23
25
&
8% May 16
9
Sale
20c
Mines
13
9
5
May 20
May 2
23% May
3
75/a May 12
Ways
Freight
9% May 19
4
10% May
6
47
Sale
25
Sale
9
Sale
Sale
9
46%
46 Va
Sale
Eastern Malleable Iron.
Eastern
11
9%
Sale
18
4
16% Jan
10% Jan 26
Sale
31%
14% Jan
16% Feb
133/4
13 Va
9% May 11
9
618 May
4
12% Mar 21
13%
Sale
30
10% Mar
5% Jan
25% Apr 12
12% May 25
13% May 31
13%
14%
'
9
14% May
13
Sale
16%
10
10% May
13% May 10
Sale
16
19% Feb
$12% May
6
11
Sale
1
Duval Sulphur & Potas Co_*
Dynamics Corp of America-!
34,500
45,000
13% May 23
13% May 31
May 19
May 19
20%
22
12
4% May 10
1% Jan
11% May
25
8%
common
% May 12
8% Mar 16
x25% May 11
9% Jan
44%
(The) Company—_1
Durham Hosiery cl B com—*
9
20% Feb
53
Duraloy
300
45,400
1,600
4% May 20
17% Feb
Apr
3
37%
Rubber Co Ltd—
Amer dep rets ord reg.lOs
4
20% Apr
141
May 19
20
*
.
49,400
19
19
21
Dunlop
7,500
Sale
1
Company—
11,700
3
2
12% May 25
12% May 2
7% May 25
20
(Allen B) Lab Inc
12,200
9
618 May
24% May
5
—
Common
2
Sale
83/4
114,800
24% May
„
Sale
13 %
93/4
33,200
4Va
7
14% Jan
8
5%
Sale
Sale
5%
23
4
3y8 Jan
41% Mar 25
9% May 24
2
4% May 10
7
21
Jan
12
12
4
26
11
(effective May 26)
8% May 2
% May 12
4% Jan
35% Apr
14% Feb
Jan
135
2
5
x25 % May 11
6% May 25
May 26
$18 % May 11
19% May
136% May 31
12 %
4
9% Jan
8%
.
3% Apr
5
4% May 10
9%
550
18
8V2 May 18
10
11% May
Sale
155,500
Feb
10 % May
11%
262,200
% Jan
4
Apr 18
11
9% May 18
103/s
34~300
67
4
10% May 19
10%
26,600
9
9% Jan
Va May 26
Sale
7.50
$2 preferred
32.50
Dorsey (The) Corp.—;
;.l
Douglas Oil Company
1
Dow Brewery Ltd
•
Draper Corp common——
*
Drilling & Exploration Co—1
91,000
1% Jan
4
41
Mar 18
48% Mar
Sale
Dominion Textile Co Ltd___*
28,000
Mar 11
26
36 Va May
4'
9%
2,400
1,925
4
% May
10%
73,000
1,000
16% Mar 24
May 24
Sale
13,500
Dorr-Oliver Inc com
4
Sale
39,200
'
7
8% Jan
18 Va Jan
10%
2,000
-
11
7
6% Mar
10%
3,600
300
26
62
5% Jan
3% May 23
9%
Co
.*
Dominion Steel & Coal ord-.*
Dominion Tar & Chem Ltd.*
8,700
19
11% Feb
Feb
5
Sale
9
2.50
Dominion Bridge
x8% Apr
8% Mar 28
1
.—.
Research—1
&
Chem
1
15
13
46% Jan
10 Va May
Ltd—■
Co
3% Feb
46% Jan
9% May 12
33 % May
Sale
Prod
5
25
2% Jan
173/4 May 13
5
May
May 26
Sale
93/4 May 24
Products Corporation
Sale
43/4 May 20
Sale
11%
Sale
18,500
4
9% Jan
29% May 26
7% Mar 9
7% May 10
9% May 16
33
Sale
Sale
Sale
8% May 18
7% May 26
Sale
17% '
Sale
New
8"% Jan
7% Feb
18% May 13
73/4
Dixon
1
'&•& Apr 26
May 10
21%
Dome
18
15
Sale
$3,400
15
Jan
14% May 11
Sale
Industrial
8
16% Feb
18% May 13
7%
101,300
19
19% May 13
18%
252,900
18*% Jan
May 10
1
3,300
17% Apr
15
of Amer
$1.25
preferred
_1
Devon-Palmer Oils Ltd
25c
40,500
11
28
16% May 16
15
11
14% May 11
28
Sale
Desilu Productions Inc.—1
Sale
14%
Detroit Gasket & Mfg Co—1
Detroit Gray Iron & Steel—N ame changed
Distillers
19% Jan
Sale
18%
33%
13%
17,900
17% Jan
Sale
Sale
Sale
Sale
13%
20
Dayco Corp class A pref-35
DC Transit System cl A.20e
75,100
3,600
11
16%
—
•
Sale
preferred
Jan 27
16% May 27
9tV May 31
3
May 2
35
May 6
7% May 10
9% May 5
59
May 17
4% May 17
Dilbert's
14,000
36
17%
—-
83/4
Detroit
May 25
6
1
5
13% Apr
6
17% May 27
153/4 May 20
May
% May
4
Jan
25
19% May 13
83/s
Development
84,800
May 12
60
Sale
Day Mines Inc
120,100
56
Sale
%
62
Sale
1,530
4,000
6
9% May 12
Sale
——
9%
42,400
20,300
7% May
3
6% Jan
IS Apr
Jan
32
9
4
9
4
34
May 11
% May 26
93/4
200
985
Sale
%
Sale
3,400
$5,800
18
Sale
30
:.%
59
Sale
17
18
Sale
Sale
■
60
4
Sale
Davidson Brothers Inc
4,800
57%
73/4
12,015
31,900
Sale
12%
85,000
1,600
9%
55%
56
55
7%
7
8
Sale
Crystal Dairies—50c
1,040
7,400
Mar 16
4
6
8% May
2% May 12
Davega Stores Corp com_2.50
22,700
11
4
29% May 26
Sale
39,500
700
18
7% Jan
26
6
7% May 24
Sale
'
3,200
5
16% Jan
6% May
18% Mar 30
Sale
1
B
5%
7% Jan
4
2%
63/4
28
4
Class
Daitch
153/4 May
17
3
14
3% Mar
11 % Apr
Inc—
9.800
85,700
.
4% Jan
5% May 27
143/4 May 10
29%
Sale
1
•
16,600
128,300
35% May
33/8 Feb
93/a Mar 29
2% May 31
18% May
Sale
Sale
18 %
Cuban-Venezuelan Oil vtc %c
Cubic Corporation
Curtis Mfg Co class A
A
8%
♦
common
8%
5
Drug common
25^
Crystal Oil & Land Co
10c
New $1.12 preferred
2.50
Cuban American Oil Co..50c
Crown
9,800
17,100
5
8
7% May 25
2 3/4 May 10
May 11
13% Jan 27
May 11
May 27
Sale
3
39
Crown Cent Petrol
16,600
13,200
15
9
1% Apr
Ltd—
Crane
Cutter
20% Jan
5% May
% May 18
2
May 17
33
*
1.50
preferred
6% May
2
May
Ih May
35
35
•
*
voting
nonvoting
B
Cott Beverage
Cuban
35
34%
36
5
Sale
4
2
—
Inc
$1
7%
Sale
%
4
5% Jan
7% Feb
17% Apr
13% May 18
7% May 25
12
5
Class A
.
23/4 May 3
6% May. 2
1
*
8
7% May
15%
Varnish Co.20
Paint &
2
May
18% May
3% May
2
6%
7%
Cooper-Jarrett Inc
Corby H. Distillery Ltd
May
3% May
6
9
1T% May
2%
6
Class
5% May
17% May 17
8% Jan 27
14 Va Jan
8% Mar
6
17
31
25
2
5% May
9
4% May 27
13% May 25
Sale
.
Sale
Cook;
May 13
5
2% May 10
2% May 31
Sale
570,500
61,000
Sale
Sale
5,800
5,300
Sale
u
Courtaulds
44,700
Sale
2x£
5%
2,600
369,000
Sale
18%
Sale
Sale
Coro
21,100
5%
Sale
Sale
Corroon & Reynolds com
252,800
Sale
1%
%
19,100
1,900
5%
6%
Corp
Industries
4% May 27
6% May 13
2
7% May
9% May 11
4%
18%
'
1
10c
Commercial
Cont
15,000
40,800
64,200
.
6 3A
Sale
4%
Cont Materials Corp——10c
Continental
800
34,900
Sale
6%
13 %
Sale
Highest
Lowest
Highest
~7%
Eng Corp_i
2,200
600
Sale
Sale
4
1.25
Lines
5%
8%
•
Sun Ray Inc—1
Air
10
mmmm
Oil
Cont Aviation &
500
5,800
5%
Construction Products A—1
1,400
300
1
1965
to
Consolidated
4,200
8,200
ext
Consol
6,400
138,800
55,100
Ask
Bid
RANGE SIPfCE JAN. 1
—
Siale
Closing or
Sale
7%
Sale
Vtc
323.300
400
or
Ask
Bid
Sale
CompuDyne Corp
25c
Connelly Containers
50c
Consol Diesel Elec Corp__10c
31,700
49,300
1,300
7,700
Opening
Ask
Bid
Par
IN MAY
Lowest
May 31
May 2
Opening or
STOCKS
31,800
130,800
2,100
PRICES
4,
1960
Compo Shoe Machinery—
4,700
"
Price Jan.
Exchange
May 31
May 18
27% May 16
21
Mar 10
90 % Jan
5
31% May 27
Mar 22
95
8% May 23
11 % Feb
3% May 10
3% Apr
14
37% Apr 28
4% May 19
9% May 25
43% Apr
7
Jan
18
11% Jan
8
May 12
12% Jan
19
8% Jan
11
% Feb
19
9
6% Apr
20
Feb
1
15
19
May 16
17
Mar
4
7% May 25
12
Jan
18
26% Feb
24
12
21% Jan
20
110 % Feb
16
Jan
20
14
26% May 27
182
May 31
19
May 18
19
28% Jan
June, 1960
AMERICAN
American
Aggregate Sales
in
4
Jan. 1
Shares
27
Since
May
Shares
1,700
18,200
119,600
7,500
2
L5
3
!9
Price Jan. 4,
STOCKS
Pa,
582,000
Fargo
Bid
Federated
210,200
Felmont
89,500
108,500
266,300
100
6,200
3
33,000
167,600
5
100
4,625
LI
91,700
4
10,400
6
27
5,600
6,900
417,500
69,800
37,700
26,200
LI
3,000
9,300
L8
Petroleum
Corp.
~6%
Sale
"sale
5
Sale
Prices
4
1! May 18
16% May 18
II May 2
3
May 13
4% May 24
Sale
3% May 2
5% May 19
5% May 4
Sale
5
May
57/a
Sale
6%
Sale
5%
Sale
10c
2.50
11%
Sale
10 %
Sale
9%
Sale
9
9%
Sale
6%
1
16%
17%
16%
1
13%.
Sale
10%
Co Inc
_
Co
381%
Sale
15%
Sale
1%
4%
Sale
Sale
17
17
Sale
9
149
29
1
4% Apr
3
5
2
9 % May
2
% Jan
9
12
6
5% May 19
6% Jan
7
5
7% Jan
20
14
11 % Mar 16
23
5% May 2
16% Jan 29
May 16
11% May 5
159% May 3
19
Jan
4% Jan
10% Jan
5
Feb
26
13% Jan
5
18
May 31
147
181% Jan
4
Mar
8
13% Mar
9
1 % Mar
2
Ltd—
14%
Sale
Sale
1%
Sale
Sale
4
15%
1%
Sale
Sale
May
1% May
36
Sale
33%
34
35
Sale
Power
37%
Sale
35%
Sale
35%
Sale
16% May 27
1% May 2
30% May 11
34% May 10
Gatineau
17% Jan
May 13
6% May
3
Prices
9
4% May 24
17
May 26
14
% Feb
3
6% May
May 16
May 31
9
xl5% Mar
io % May
% May 23
5% May 2
145% 147%
Sale
163
160
5%
16 %
17
Prices
16
Sale
%.
1
Highest
Sale
Sale
Sale
JAN.
Lowest
Sale
Prices
Sale
5
(Geo
5 7o
3%
SINCE
Highest
Sale
Ask
16%
Sale
Sale
Bid
RANGE
Lowest
Brewing Co
1.25
(The) Company _.i
A) Co com
_5
Fresnillo
Fuller
jt
41*6
dep rets ord reg—£1
Fox Head
Sale
IN MAY-
May 31
Closing or
25c
(M H)
Motor
13
i
Ford Motor of Canada com.*
Am
16%
Ask
33
4% May 17
5% May 10
Inc
Flying Tiger Lines Inc
I'uru
16%
A—10c
Financial General Corp
Firth Sterling Inc
Fishman
Bid
18
_1
Purchaser
Filmways
L4
Ltd
Ask
17%
Farmer Candy Shops 1
Faraday Uran Mines Ltd—1
29,200
May 2
Opening or
Opening or
Fanny
Oils
-PRICES
1960
Exchange
138,200
29,200
52,800
5,900
27,900
50,600
4
Stock
STOCK EXCHANGE
Co
preferred
•
com
102
95
100
,
Sale
94
101
97
3%
9
3% May 11
4
4
May 2
37% May 27
36
May 4
3% May 11
16% May 27
7
2
MarlO
5
Jan
ll
39% Feb
10
30% May 11
33% Feb
38 % Jan
8
18
2
100
LI
28
5,200
1,500
Gellman
%
4,700
24,400
Genl
15
12,000
16,300
65,200
62,200
General
763,200
Mfg Co common
General
L8
97*5
4
5%
284,800
5
L3
L9
11
26
7
4
4
4,100
Sale
preferred
25
Development Corp_l
23%
25%
19%
22%
23%
Sale
14%
Sale
32
Elec
of
Co
—
Stores
General
Transistor
33,900
20
4
18
"250
2,400
Corp
6%
613
5%
Sale
32%
19%
19%
19%
15%
Sale
13
Sale
20
Sale
3%
Sale
2%
Sale
2%
Sale
26%
Sale
Sale
9%
Sale
86
Sale
11
"sale
Corp
7,800
31,300
700
8,000
13
103,000
133,300
13
1,800
15,500
14
8,200
48,800
Globe
27
13
9,500
5,700
81,800
31,900
25
217,900
500,200
7
4,600
21
4,200
10%
36,500
209,300
6,200
40,000
950
2,550
132,500
16
27,100
14,600
600
3,300
72,300
11
1,600
~900
6
3
900
6
670,800
9%
11%
8
Sale
11
Sale
14%
Sale
13
Sale
12%
Sale
—.5
25%
26%
28%
29%
30
Sale
1
2%
Sale
3
Sale
2%
Sale
Gold Seal Products cl A—10c
5"%
Sale
5
Sale
4%
Sale
1
%
Sale
1
Sale
_16%
18%
19
19%
Sale
19
Sale
19
34%
Sale
33%
Sale
34%
Sale
32% May TO
9% May 12
12% May 11
Industries
4c
Glenmore Distilleries cl B—1
Inc
Inc.—
Mines
Grand
Co_
Co common
Mfg
4
Rapids Varnish
Sale
9%
9%
10
10
Sale
14%
Sale
2%
Sale
2%
Sale
24%
23%
May 18
2% May
23 % May 31
1%
Sale
1A
Sale
1A May 31
12%
12%
12
12%
22%
23%
24%
May 23
4
7% May
May 26
3% May 2
Guild Films Co
Sts
May 2
1% May 5
20
May 4
34% May 31
10% May 27
15% May 5
2% May 2
(effective May 12)
1% May 2
6% May 6
25
May 3
4% May 18
1% May 20
12
May 13
Inc
10c
1%
Sale
8%
Sale
May 31 *
6%
.10% May31
1% May 31
1% May 31
Sale
Sale
6%
7%
10%
Sale
8,000
71,500
Gulf & Western Corp
306,400
36,800
30,600
2%
Sale
2%
Sale
1% May
Hall .(CM) Lamp Co
—2
14%
15
12%
Sale
10%
Sale
9% May 17
Harbor Plywood Corp
...
1
21%
Sale
21%
Sale
21%
Sale
21% May 13
.25c
7%
Sale
5%
Sale
6%
Sale
..10
32%
Sale
Sale
Sale
7%
Sale
6%
Sale
Sale
62 %
Sale
25%
7%
61%
X4%
Sale
%
tt
Sale
5%
Sale
Sale
28%
Sale
Sale
3%
Sale
11
11%
10
57% May 31
13
3
6
12-
Feb
12
18
May 23
13% Mar 28
3% Feb
29
1% Jan
7
22% Jan
14
32% Apr
12
37
Feb
25
8% Feb
Mar 17
5
1
12
Jan
7
19% Feb
25
2% May
6
3% Feb
26
12
1 Ya Apr
20
5% May 18
23% Mar
7
3% May
4
1A May 31
12
May 13
6
9% May 31
1% May 31
1% Jan
6 Ya
2
May 19
May 10
11
10
6% Jan
1% May
.6% May 16
9% May 27
1%
1,800
19,600
...1
Apr
21
% May 23
18 % Jan
5
8
1% May 10
7%
Sale
1%
9%
May 13
~9%
Sale
1%
94
4% May 31
22% Jan
9%
& Indus—50c
Land
12
12%
Jan
2 % Feb
5
25%
12
4
8
34% Mar 29
3% May
Company ——1
18
41% May
2
9% May 18
11% Jan
4
5
4
10% Jan
25
Sale
Sale
57% May 31
6
31% Jan
100% Apr
30
4% May 31
% May 23.
4%
~2%
85% Jan
May 10
11% May
Mar 18
21% May 23
3% Jan 11
11% May 20
14% Jan 11
Cale
Class A warrants
Gulf
2% May 16
18% May
2
8"% May 26
12% May 11
3%
Store Products
5
Industries cl A—*
Grocery
3
92
May 19
2% May 26
Sale
25
9c
Gridoil Freehold Leases
Guerdon
8
10% May 1-
13% May 20
Sale
7%
pfd series A_
30
Greer Hydraulics Inc——50c
35% Jari
19% May
28
Sale
3%
6%
8
5
Jan
12% May 11
10%
13%
13
ll
26% Mar
41% Feb
6
Great Lakes Oil & Chemical Co—Name changed to Great Lakes Chemical Corporation
Great Lakes Chemical
Sale
1 % May
1
Sale
1%
Sale
1%
1%
2
Sale
Great Western Producers_60c
6%
6%
Sale
5%
6%
5% May 18
Griesedieck
A Apr 19
6% Jan
12% May 11
11% May 20
Sale
Sale
9%
1
Gray Manufacturing Co
5
Great Amer Industries.—10c
1,600
1,600
51,900
Sale
11%
Gorham
2
18
3
% May 23
2% May 2
27% May 31
9% May 6
91
93
14
22,400
4
Sale
91%
57%
Sale
Mfg
4
94
12%
Co
A May
5 A May 17
100
15%
(Adolf)
3
4
2
21
2
8% May 26
ll7/s
Union
24% Feb
23% Jan
19% May
18% May
Sale
Gobel
2
33 % May 26
May 16
12%
Goodman
26
2 %
11%
28,500
12
A May
1
14
5% Feb
13% May 25
5% May 31
9
19% May 24
10% May 10
11%
—..—
Cons
181,800
2
Feb
4% Jan
18% May
96% 100%
43%
Gilbert (A C) Co common—*
Co..
*
Glass-Tite
5
May 31
15% May 6
A May 17
Sale
17%
Gilchrist
3% Jan
May
23
„
May 20
41% May
2
9% May 18
15% May 2
11% May 26
7% May 3
Goldfield
16,900
May
May
3%
2% May
3% May
4% May 31
30% May
Sale
91
1
1
18
9
94% 100%
•
5
Sale
19%
19%
Giant Yellowknife G M
Sale
31
Sale
186,400
7,700
32
Sale
Sale
126,800
223,000
13 % May 25
18%
10%
36,200
900
18% May
Sale
18
30%
107,100
16,100
Sale
14%
5"%
Corp—1
4
7
23
5%
Genung's
Incorporated—..1
Georgia Power $5 pfd
*
18
4
Sale
2 %
3% May 24
2% May
3% May
3
31%
1
$4.60 preferred
Giannini Controls
25
2% May 13
4% May 31
% May
3 % May
Sale
Britain
Gt
Amer
General
521,400
227,900
6,800
2
Sale
Sale
—-
115,400
60,000
4%
4%
dep rets ord reg—£1
General Fireproofing com
5
General Indus Enterprises—*
General. Plywood Co
50c
26,900
4,800
323,600
17,300
2%
2%
Sale
521,000
2,300
9,600
2%
4%
Sale
5%
Corp
conv
Genl
15
3%
2%
1
Rights
608,500 1,944,500
~4
2%
3%
Acceptance warrants
Alloys Co
_1
Builders
3%
Sale
2%
1
General
1% Jan
18
8
Jan
19
25
Jan
4
2% Jan
15
13% Feb
15
24% Feb
16
10 Ya May 31
1% May 31
4
2% Jan
May 16
10% Jan
9% May 27
8
7% Jan
12
29
7
Jan
18
9
2% Jan
4
9% May 17
14% Jan
6
4
12
81,300
25
8,500
18
8,300
11
25,000
25
4,700
11
8,000
4
2,700
26
107,800
23,400
34,700
14,800
H
& B
Corporation
Harman-Kardon
.10c
-
Inc
Harnischfeger Corp
Hartfield
Stores
Hartford
Electric
...1
Inc
Light- ..25
65
—.2
—
50,500
6
11,300
3,400
5
28,500
239,900
11
43,400
135,500
Hazeltine
19,700
49,200
6%
1%
Sale
29%
5
28
Sale
47,500
Hecla
4,500
13,650
Helena
5
109,800
436,300
8,000
23
Corp
(W
990
620
4%
13,700
92,900
5
9,500
84,900
4
34,100
2,000
223,100
22,000
5
99,900
736,500
20
200
8,600
43/s
Inc..
25c
&
E)
Sale
Sale
40
Sale
413/4
.100
95
100
70
Payne Inc. .10c
10C
Hercules Galion Prod
May 16
25% May 31
6
18% Mar 11
5
% May
3
6% May 10
5% May 25
23% May 11
65
May 24
4% May 25
It May
9
32% Jan
61
62% May 2
5% May 10
4% May 25
23% May
May 16
25% May 31
6 % Apr
7
•
8% May 18
May 24
6% May
61
Sale
Sale
42-
% May
9
5% May 25
28% May 31
Sale
7%
Sale
99
Sale
Sale
41
May
9
52
Sale
39% May
3
53/4
Sale
Sale
Sale
4
95%
97
23
2
Apr
11
3% Mar 31
2
73/4 Mar 23
48
May 16
523/4 May 31
951/4 May 25
72
73
70
74
7
&
76
70
Sale
7%
Sale
5%
Sale
Sale
15%
Sale
53/s
Sale
3%
Sale
3%
Sale
preferred..— -10
12%
Sale
9%
9%
8%
9%
:
Sale
4%
«...
,6
33/4 May 25
Sale
4
4%
173/4
May
4% May 31
Sale
4%
Higbie Mfg Co common.. —1
Highway Trailer Indus— 25c
conv
4% May
8V4 May
3% May 31
73/4 May 23
47
Sale
Herold Rad & Electronics. .25c
5%
2
23% May 9
6% May 31
28% May 2
5
Sale
l%May
12 % May
8% Jan
8% Jan
9
11
1*
11
Jan
4
6% Jan
5
1% Jan
8
7% Mar 14
30% Jan
4
38
Feb
2
32
Feb
16
4% Apr 20
9% Jan
4
48
May 16
52% May 31
Co—
preferred
preferred .;
Helmerich
8%
9%
403/4
*
—
5%%
130
18
....
Rubenstein
140
24
41%
Mining Co
Heli-Coil
Heller
13
5%
.50c
Foods
Kosher
5
...
5%
2% May 27
9
National
Hebrew
4
•
Corp
Sale
1%
6%
28
Sale
Hastings Mfg Co
Havana Lithograph'g Co. .10c
.10c
Hazel Bishop Inc
14,500
Sale
2%
4% May 23
14% May 19
"•
3% May 17
9
May 23
May 31
99
.
May 2
May 27
6% May 10
4% May 3
53/a May 9
15 % May 2
4% May 3
9
May 23
JZ4.*
93 Ya Jan
„
.
£7
Feb
5
99
Mar
19
75
Mar 10
47/a May 31
33/4 May 25
4% May 23
14 % Mar
4
3% May 17
9
Apr 20
7% Jan
1
7
5% Jan
7% Jan
17% Jan
6% Jan
12% Jan
23
Aircraft
1
9%
Sale
93/4
Sale
9
Sale
9
1
3
Sale
2%
Sale
3
Sale
2% May
7%
8%
Sale
9%
Sale
8
Sale
12%
13%
12,600
73,000
Hiller
18
7,300
46,800
Hoe
29
10,200
36,900
6
3,800
25,500
Hoffman International—.—1
69,900
Hofmann Industries Inc
47,700
Hollinger
18
9,100
.
18
9,800
31
69,400
383,000
21
400
7,100
4
800
10.000
Holly
Corp—
Co Inc
(R)
Class
A
com
7%
123/4
2.50
—-—
33/4
3
3¥e
3
49%
Sale
48
50 3/4
50
Sale
42 ¥4
Sale
Ltd class A—*
123/4
Sale
9A
Sale
43%
8%
Sale
48% May 17
42% May
4
8 156 May 26
——.—.—■•
12%
Sale
8A
Sale
'm
sale
7% May 11
21
Sale
23%
Sale
23
Sale
33
Sale
32
33
22% May 19
32% May 11
123
126
119% May 18
32,700
124,600
140,300
Home Oil Co
18.700
100,400
15
3,400
53,300
4
605
*3,130
Bearing Co—5
Hormei ;(Geo A) & Co—7.50
Horn & Hardart Baking—.*
1,230
.12,400
Horn
720
5%
14
1,000
18
4.100
•
2,100
45,300
19
8
19
11
19
B
(The)
Mfg
%
123 % 125
52
New
class
A
common
New
class
B
common
Inc
—
Hygrade Food Products
Sale
%
Sale
Sale
333/8
33%
33%
95%
Sale
96
96%
33% May 16
95% May 2
33
33%
305/s
32
30% May 17
11%
12
11 Ya
11 %
11% May 27
;
■
„
10%
1
Sale
r:;/
....
5
5
2.50
5
'
% May
..
22
——
¥2
Sale
21
50
May 18
44% May
9
9
A May 13
8% May 16
23% May
33% May
124
2
2
May 12
33% May
5
8 Ya Mar
2% Apr
4
19
7% Mar 11
8% Apr 14
1% Mar
4
22% Mar
11% Mar 15
3% Jan
15
9% May 26
14% Apr 22
4
2% Jan
9
31% Jan
% Apr 28
2% Mar 11
Jan
5
3% Jan
22
1
8
48% Apr
26
54% Feb
29
38 Ya Jan
22
47
29
8
A May 26
7% May 11
21
Jan
4
*31% Apr
19
119% May 18
33 % Mar 10
Feb
13% Jan
12% Jan
28
Jan
4
4
13
39% Feb 23
127% Jan
13
35% Jan
8
97 % May 10
94
1
97% May 10
33% May 10
12% May 17
30% May 17
9% Feb 10
33% Apr 13
14 V Mar
7
Apr
...
22% May
20% May 23
19
May 20
21
Sale
26% May
25% May
2
43% May 19
30% May 31
Sale
13% May
2
20% May 31
Sale
21
Sale
20
Sale
25%
Sale
31 ¥'•
Sale
Sale
32
Sale
26
Sale
35%
30%
13%
Sale
20%
—-
2
3% May 23
May
97%
(Harvey) Inc—
Hydrometals
3
3¥a
95
Co.2.50
Howell Elec Motors Corp
122
24
343/a
100
preferred
„Hoskins
,
119
Hardart common—*
&
Hubbell
1,500
$2,500
3,000
*3,700
660,100 1,029,200
13,200
44,800
44
Hoover Ball &
260
% May
3%
21,600
310
22% May
Sale
Sale
2
1,300
Sale
3/4
2
May 6
24% May 17
1% May
24%
Sale
Sale
Sale
\l
4
15
Sale
Sale
1%
2%
29%
2
27
2
12% May
25c
Holly Stores Inc—.—1
Holophane Co Inc—
.-*
Holt Rinehart & Winston—1
22
Sale
13
10% May 16
3% May 27
9% May 26
13% May 9
M
5
—.—60c
Cons G
Corporation
Class
Sale
2
May
5
May
2
2
*20% May 23
23% Apr
*19
22
May 20
18% Mar 16
25% Apr
5
25
Apr 14
43% May 19
32
Jan
4
4
82,200
120,900
IMC
49,400
331,400
166,300
4,500
Imperial Oil (Can) cap stk_*
8%
39
900
900
2,200
Imperial Tobacco of Can—_5
Imp Tob of Gt Brit & Ire_£l
12%
10 %
18
24
31
32,000
-
18
Magnetics Corp__33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
19
8% May 16
Sale
Sale
12%
Sale
8V4
*31%
Sale
32%
Sale
31 % May 11
12%
12%
12
12%
.12% May 26
33% May 13
12% May
6
10%
8%
9%
8% May 12
9% May 27
8
9%
Sale
•
91f
11% Mar 29
7A
May
4
20% May 31
8% Jan
4
31% May 11
39
Jan
4
12
Mar 28
13
Apr
12
May 12
10
Mar 18
8 ¥4
t
STOCK EXCHANGE
AMERICAN
34
Aggregate Sales
in
American
Since
May
Shares
Shares
370
Stock
Jan. 1
2,480
39,500
12,200
1,100 '
6,100
5,800
200
7,300
305,300
9,300
8,200
7,600
72,490
$1,400
28,400
17,200
10,000
38,400
745,400
55,600
26,600
50c
Enterprises—Name
Plywood Co
New
20
60,800
103,200
7,600
73,000
146,200 1,188,100
common
11
8%
131%
5
42,500
1,100
13,600
6,700
63,500
19,900
46,200
29,300
257,000
1,700
18,000
4,900
17,700
1,500
1,500
15,800
3,200
55,000
257,900
1,114,200
10,000
84,800
430
1,480
2,100
11,100
190,600
1,250
85,200
650
2,840
188,200
4,800
6,400
3,800
16,000
104,500
56,400
900
344,800
240,500
7,200
27,400
174,500
6,200
24,200
20,000
110,000
15
43%
44%
Sale
21%
Sale
20% May
7%
6%
Sale
6% May 18
7% May
2%
2%
Sale
2% May
10c
Co
Company
Investors
Royalty
23%
l
75
16% May 10
7% May 17
16%
Sale
8
Sale
22%
Sale
19
Sale
Sale
11
Sale
Sale
10%
May 10
May 31
19
Sale
%
May 10
32% Jan
May 12
May 31
2% Jan
4
May 10
74% Mar 29
76% Jan
15
17% May 13
16% May 10
20% Feb
23
75
24
May
if May
2
Sale
11
Sale
9% May 11
12 % May
Sale
11%
Sale
8
2
12 % May
1%
1%
Sale
1& May 19
1& May
Sale
11%
Sale
10%
Sale
9% May 10
50c
5%
Sale
4%
Sale
4%
Sale
4% May 25
91% May 10
27% May 13
93
Sale
91%
95
Katz
?»%
28%
°8
28%
46%
Sale
50%
Sale
59%
Sale
47
Kawneer
16%
Sale
14
Sale
15
Sale
13% May
17%
Sale
17
Sale
16%
Sale
16% May
Drug Company
1
ivawecki Chemical Co..—150
Company (Del)—o
May 19
60
15%
~1%
Sale
2
9
1% May
1%
1% May
Sale
1%
Sale
17/B May
2
Sale
3% May 24
4
Sale
2
May 24
2 % May
% May 26
1%
3
Sale
3%
Sale
3%
2%
Sale
2%
Sale
2
&
Sale
rBe-
Sale
i's
16
28
2% Jan
21
Jan
4
2% Jan
4% Mar 14
May 16
Sale
15%
Sale
14% May 11
20V2
20%
21%
20
5
25%
22%
24
22%
Sale
22% May 31
14%
14
Sale
13%
14%
13% May
2
Sale
20 %
Sale
May 11
21% May
20%
Sale
20%
Sale
20% May
4
Sale
2%
Sale
2% May
3
7%
Sale
6%
Sale
6
5
10
Sale
8%
9%
Sale
9%
10%
Sale
4%
4%
5%
Sale
9% May 13
9%
9%
4%
Sale
16%
10%
May
9% May 17
4
5%
Sale
5%
Sale
6%
Sale
7%
Sale
Sale
16%
Sale
16%
Sale
26%
Sale
22%
Sale
6%
6%
5%
5"%
5%
5% May
Sale
5
May 23
4
Sale
2
2 % Mar
13
3
2
5% Feb
16
17% May 27
97/a May
6
4% May
3
8% Jan
20
6% May
19% Apr
Sale
5% May 10
5% May 10
10% May
2
52%.
sale
40% May 11
4%
9% May 12
10%
Sale
43%
Sale
6%
Sale
5%
Sale
Sale
4% May 25
13%
Sale
10%
Sale
10
Sale
9% May
31%
32%
25%
27%
24
Sale
5
53
5% May
May 24
22
25% May
5%
5%
5
May 20
7%
7
May 23
7% May
Sale
5%
6%
7%
12%
7%
Sale
24%
Sale
19%
5%
Sale
1%
Sale
1%
Sale
13
13%
12 %
12%
13
36%
Sale
41%
Sale
51%
Sale
50%
28%
Sale
11%
Sale
8% May
12%
Sale
20
Sale
20
6%
Sale
5
1%
Sale
1 % May
May
,
3
13
6
21% May
May
25c
9% May 12
4
22
3
2
5
2,900
20,400
7,200
24,100
107,600
238,500
1,150
275
7,000
4,800
2,400
41,600
31,300
16,100
150
1,425
15,100
19,700
350
1,975
2,500
12,900
5,500
66,900
28%
29%
27%
12%
Sale
13
Sale
10%
Sale
Sale
21
Sale
Sale
1%
Sale
8%
Sale
20%
Sale
20%
31%
Sale
30%
19%
Sale
12%
52% May 18
46% Mar 11
54% Jan
28%
28% May 26
29% May 16
27% Feb
29
30
Apr
Sale
xll% May 12
13% May 31
10 % Feb
12
14
Mar 14
9
May 13
10% May
2
9
May 13
12% Jan
19
May 11
22% May 16
19
May 11
36% Jan
6
1 % Jan
4
1 % Jan
4
% May
2
% May
27
May
7/a May
May
2
111/4 May
Sale
20% May 11
21% May
34%
Sale/
30
May
2
36
14%
Sale
12%-May
3
147/a May
Sale
%
Sale
Sale
10%
Sale
20%
21%
Sale
Sale
8
is
May
% Apr
2
4
19
31
20
26
% May 27
6% Apr
24,600
509,100
89,900
46,000
284,900
430
2,150
4.40%
270
650
4.80%
cum
70
4.50%
cum
220
For
1,880
Warrants ——
Monogram Precision Indus-1
Monongahela Power Co—
.
see
page
24
Sale
Sale
84%
Sale
Sale
7
6% May 24
Sale
22% May 25
Sale
22%
112
84%
May
Sale
5%
Sale
2
5% May 27
15%
15 %
Sale
15 % May 31
1*
U
Sale
\h May
Sale
Sale
Sale
H
39%
Sale
74%
Sale
Sale
68
26
Sale
22%
22%
x21%
Sale
21% May 13
6%
Sale
6%
Sale
6% May 31
21%
Sale
6%
15
Sale
15
2%
Sale
1%
12%
Sale
11%
Sale
Sale
69
Sale
15%
2
,
Sale
11%
Sale
13% May
9
1% May
2
25% May
4% May 19
Sale
17%
Sale
15%
Sale
15
22%
Sale
20%
Sale
20%
21
19% May 11
6
May
May
6%
Sale
.6%
33%
35%
34%
13%
Sale
11%
94%
97
98
37
39%
30
8
Sale
5%
3%
Sale
3
%
Sale
55
Sale
44%
Sale
50%
Sale
44% May
38%
Sale
31%
Sale
34%
Sale
Sale
91%
82
83
84%
142%
Sale
150
% May
9
2
May 25
5% May
17% May
97
98
97
May 25
98
May
29%
27% May 20
31
Sale
5%
Sale
5% May
5
3%
3%
2% May
4
Sale
%
Sale
% May
30% May
2
2
2
4% May
91
84%
148% 150%
5
2
2
6
May
7% May 20
3% May 11
% May
6
53% May 18
2
9
21% Jan
11
May
2% Jan
13
4
6
Feb
29
16% Jan
8
38% May 23
6% Feb
5
.
6
May
2
6% Feb
35
1
Feb
2
10% May 31
13% Jan
4
95
98
Apr
14
39-
Jan
12
Feb
27
3
27% May 20
5% May
5
9% Jan
2% May
% May
4
4
Jan
f
2
1% Jan
11
41% Mar 31
59% Jan
6
39% Jan
5
6
27
Apr
2
36% May 18
5% May 31
4
Apr
4
8% Jan
4
May 19
90 % May 25
85% May 10
91% May
6
80
Feb
5
85% Apr
8
87% Jan
12
91% Jan
14
83 % Jan
5
86%
152
9% Feb
33% Jan
28%
89
6
12
34% May
% May
85%
15
21
4
11
92
'2
Jan
4
82% Apr
27% Jan
4% May 19
5
18
May 19
l%Jan
11
10% May 31
Sale
13 % May
8% Jan
16
24% Jan
34
Sale
6% Apr
15
May 31
20% Jan
Sale
5%
8.
9% Jan
26% Mar 23
112
9
35
83
9
Mar 21
.27% May 18
12% Jan
4
19% May 11
10%
Sale
20
21% May 13
4
6
.
21% May 24
6% May
3
Sale
88
pfd ser B__ 100
pfd ser C—100
2
33
Sale
34% Feb
7% May 11
15% May 31
Sale
4%
H May
May 20
31
84
13% Jan
22
11 %
Sale
Sale
5% May 27
4
May 19
24
14
13% May 31
Sale
Sale
6% May
Jan
38% May 23
13%
37
n
60
May 25
3
Sale
Sale
8%
2
1% Mav 2
11°
May 18
11% May 25
20%
;
16
6% May 24
$21% Jan
4
3
May
11% May 31
5%
Sale
May
28
May 18
12%
6%
May 20
19% Jan
4
Mar 21
9 % Mar 11
11
28%
Sale
36
3
6
3
6%
36
4
Jan
17% Apr
May 31
77% May
Sale
Sale
8
24
112
May 25
Sale
5%
21% May 31
4
6
4%
4
12% May
9% May 23
li May
14%
6
11% May 19
26% Mar
27% May 18
9
25
81
39.
7%
2
9% May 27
7%
100
pfd.
cum
Montgomery Ward & Co A_*
footnotes,
Sale
Sale
17% May
14%
1%
Missouri-Kansas-Texas ctfs.
Mohawk Airlines Inc
1
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer_l
122,500
Sale
8%
68
11
20
•
„
29
14
'
■
21%
5
12
Sale
Sale
n
8
6
Sale
9%
20
Sale
11
x49% May 26
%
%
2
60% May 25
Marine
Mining Corp of Canada
•
Minnesota P & L 5% pfd _100
Mirro Aluminum Co
10c
18,900
11
Sale
1
Miami Extruders Inc
10c
Michigan Chemical Corp—1
Michigan Sugar common—..1
6% preferred
10
Micromatic Hone Corp
1
Microwave Associates Inc—1
Midland Oil $1 conv pfd— •
Mid-West Abrasive Co—50c
Midwest Piping Co
5
Miller-Wohl Co common_50c
4%% conv preferred—50
200,400
7% Apr
2% Jan
11
4
50%
12%
Martin (The)
3,400
May 10
Sale
33
Macfadden Publications
1
Mack Trucks Inc warrantsMagellan Petroleum Corp—
Voting trust ctfs
lO
Mages Sporting Goods Co 10c
Magna Oil Corporation__50c
Maine Public Service Co___7
Mangel Stores Corp com—1
Mansfield Tire & Rubber_2%
25,800
4
34% Jan
12%
61,300
24 % Jan
2
Sale
50,100
6
Apr 29
41% May
9%
68,900
May
16
20
Sale
Sale
9,700
13
4
15% Jan
9%
13,000
7
11% May 23
Sale
14,000
8
May 20
7% Jan
7% Feb
12
8% Mar 9
•
76,700
32% Jan
59%
May 10
6%
10,900
May 24
26
60% May 25
Sale
460,600
6
13% Jan
6% Jan
6
9
4
7% Jan
5
9% May
13 % May
6%
35,100
63% Jan
16
4% May 25
5
11% May 23
23%
8,500
8
13%
6%
14,100
11% Apr
38% Feb
5
Sale
2,600
6
1 % May
6A
255,500
8
4
1% May
18%
283,500
Jan
6% Jan
67/a May 31
6%
500
6% May 10
9% May 12
19
26% Jan
4
Sale
62,800
19
Mar 22
5% May 10
10% May 18
7
7
5%
31,200
5
18% May 27
May 31
5% May
23%
$45,300
12% Jan
4% Mar 23
6% May 10
15
11
17% May 27
May 23
4
Co warrants—
Massey-Ferguson
Ltd
•
Maule Industries Inc
3
Mays (J W) Inc common—1
Mead Johnson & Co com—1
Menasco Mfg Co___
1
Merchants Refrigerating—1
Merrill Island Mining Ltd—1
Mesabi Iron
1
Metal & Thermit Corp—.5
228,200
54,100
3% Jan
8% Apr
11
Communic Am dep ret—£1
19,600
14
23% Mar 28
9% May 17
4
4% Jan
100
41,800
14,100
20
&
class A__
Internat
22
14% Jan
23% Apr
xl3% Apr
15% Jan
Sale
Sale
24% Jan
11
19% Mar 20
21% Mar 15
18
9
21
May 17
2% May
2
9% May 12
10%
20%
15
167/a May 23
22% May
2
10
6
6
21% May 13
May 24
3
18% May 27
6% May 20
16% May
62%
Sale
17
19% Jan
17% Feb
14 % May
21%
14
i*6 Apr
14% May 11
23% May 20
14%
3% Jan
% May 26
21% May 13
24
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch.l
Loral Electronics Corp
1
Louisiana Land & Explor_30o
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
Marconi
3
2
2
3
May 19
19%
2%
311 Mar
1% Apr
1 % Apr
15%
178,100
18,300
1% Mar 16
2
Sale
x20
15
19% Jan
17% Mar
17
17
21%
73,000
5,200
Jan
Feb
2 U May
19%
9
May 27
2% May 11
20%
15%
60
19
1% May
16
May
5
May 2
29% Jan 25
8
% May
Sale
May
14
4
6% Jan
93
Apr 26
16% Mar lo
39% Feb
14
Sale
Sale
11
16% Jan
ij
15
26% Feb 24
15% May 31
1%
15
Jan
6
2% Jan
13
2%
Sale
26,000
27,100
4% Mar
6
12 % May 26
9% May 10
88
May 27
3
4
25
11
16
2%
L'Aiglon Apparel Inc
1
La Consolidada S A_75 pesos
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamb Industries Inc
___3
Lamson Corp of Del
5
Lamson & Sersions Co
10
Lanston Industrie's Inc
5
LaSalle Exten University
5
Leesona Corporation
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & NY
1
5% cumulative pfd
10
Lithium Corp of America—1
Locke Steel Chain Co
.5
.
May 18
17% May 24
Sale
15%
2
4
16
Sale
Stores Inc
1
Kidde (Walter) & Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company—. 10c
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
.20c
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc—1
Kleinert (IB) Rubber Co—5
Knott Hotels Corp
5
Kobacker Stores Inc com 7.50
Kratter (The) Corp cl A__l
$1.20 cum conv pfd
1
"'ropp (The) Forge CO-31%«
Krueger Brewing Co
1
16% Jan
15
9
5% May 10
May
28% May
1% Jan
1& May 19
12% May 18
93
Feb
7% Apr
6
16%
Apr 26
31% Feb 12
% May 24
23
26
1%
18
10
12
May 31
19
5
Jan
9
6% Apr
2
9 % May
Sale
Sale
447/8 Jan 18
6
16% Jan
May 31
5
10% May 31
3
8
94
6
35
Sale
88
12
4
6% May 18
X2% Mar 8
Sale
29
3
18% Apr
9%
pfcLlOO
31% Jan
13
% May 24
May
Mar 10
May
44
35
4
Corp
Kansas G & E 4%%
Bartlett
4
Sale
73%
Sale
9%
14
1
lUc
& Co
Kessler
2
Sale
78
17%
Sale
1%
May
73%
76
Sale
25
May
15c
Co
Ltd
(D)
*
8%
Irving Air Chute common
1
Israel-American Oil Corp.lOc
Oils
7%
2%
19%
X
Inc
Industries
8%
Sale
100
preferred
Iron Fireman Mfg com vtc_l
Glass
Sale
7%
2%
33 %c
Co
Public Service Co—
241,100
144,400
59,800
20,200
67,800
116,100
43,000
22,400
13
2% May 13
Resistance
Intex Oil
13
26
67% Apr
14% Jan
26
2
9
10%
14,600
128,100
19
34%
Lockwood
10,800
io
Sale
39,600
132,500
34,200
$64% May
Sale
110,700
5,100
May
13% May
27% May
44%
10,200
88,800
66
11%
18,300
400
15
3
133% May
44%
Kay Jewelry
11,500
64% May 18
4
Feb
Sale
11,700
37,700
303,600
72,000
64%
Jan
139
Sale
1,800
5,700
98,500
63
11
26
16
10,000
26,900
29
i
121% Jan
34
Jupiter
7% Feb
May 18
8% Apr
•
Petroleum
Internat Products com—
3.90%
11
5
3
9% May 10
5
International
56,200
5,200
66
May 18
125
Sale
125
5% May
2
3
44
May 10
1U% May 31
Ironite
7
6% Jan
2)
Sale
125,800
7,300
65
8% May 11
Sale
8,400
900
Sale
5
Sale
13%
36,750
1,300
May
May 18
Sale
26
900
8,500
(effective
5%
Sale
Kaltman
45,300
■
9
130
Sale
5%
Corporation
8%
Sale
Sale
768,400
800
Sale
mmmm
Industrial
Novo
13%
Internat
84% Mar
4
4% Mar
5% May 24
26%
98,400
12.300
78% Jan 18
May 20
84
2
4% May 11
Sale
Kaiser
324,700
80% May
Sale
80%
31%
472,100
105,700
102,800
Prices
30%
51,400
19,000
Prices
14%
107,200
21,300
Prices
l
Corp
Jeannette
27,300
20,000
Ask
Bid
1
Holding
Jetronic Industries Inc
130
5%
10%
wi
115,900
363,800
20
to
Sale
o
of North Amer
Sale
4%
Sale
5%
6
1
141,600
25,700
70,000
Sale
Prices
Closing or
Internat'l
210
10,500
Sale
Sale
Sale
International Breweries
Iowa
19,600
80%
changed
25c
Homes Corp
Insur Co
Ask
Bid
82
78%
Hardware Corp
xnuustriai
-4iiu
Opening or
Ask
Sale
Electronic;
Industrial
1,600
Bid
Indianapolis Pwr & Light—
4 Vo
preferred
100
44,900
5,600
Pa4
Highest
Lowest
Highest
Lowest
JAN. 1
SINCE
RANGE
MAY-
IN
May 31
May 2
Opening or
STOCKS
Industrial
11,700
-PRICES
1960
Exchange
82
■
149
May 23
152
Lui*
——
May 13
142
Jan
1
6
84% Mar 28
152
May 13
Aggregate Sales
i
May
s
Shares
7
200
11%
Sale
11%
Sale
Sale
47%
503/4
47
48
3%
2%
2%
Moody's Invest partic pref_*
48
Mt Clemens Metal Products-1
3
"600
eb
900
6,300
23,800
11
130
29
la
9,000
7,260
eb
15
61,600
426,700
pr
19
4,600
an
6
2,300
27,200
7,800
m
15
13,900
58,000
an
18
400
4,400
in
6
21,700
ay 31
3,300
in
17,630
3%
4%
4%
16%
Sale
6%
Sts Tel & Tel—100
Mountain
95,600
23,700
JMachman
5,100
26,000
4
24,100
118,900
15
7,300
23
69,900
665,100
26
1,800
7,900
3b
12
470
8,220
15,900
in
6
3,400
1,000
6,700
in
6
30,900
224,000
ay 26
4,500
14,200
182,400
Sale
191
Sale
Sale
Sale
5%
Sale
Sale
18%
Sale
31%
33%
32%
33%
303/s
14%
Sale
IO3/8
Sale
9%
Sale
32
32%
33
33
,
8%
Sale
5%
Sale
5
Co
Nat Elec Welding Mach
May
5% May
5%
Sale
Sale
5
8%
Sale
8%
Sale
8
31%
2%
2%
Sale
17
Sale
31
Sale
30%
Sale
15
14
5%
2% May
5%
Sale
Sale
13%
10%
11%
9%
Sale
8%
9%
2%
Sale
1%
Sale
1%
Sale
1 % May
Inc—2
11%
Sale
103/4
Sale
11%
Sale
National Research Corp—*_1
Natl Rubber Mach com—10
22%
Sale
17%
Sale
21
Sale
24
Sale
183A
Sale
183/4
Natl Starch & Chem Corp_50c
National Steel Car Ltd
*
31
Sale
30
Sale
36%
13%
14%
6%
63/4
3
3%
11
58,900
2,100
7,000
an
4
11,200
31,600
m
5
460
1,785
2
2,400
13,100
Nat
25
2,400
16,100
National
15%
15%
14%
15%
Associates—10c
Telefilm
8»/4
Sale
7%
Sale
——1
3%
3
3%
3%
Sale
Transit
Co
3%
2
%
Sale
3/4
Sale
25
28%
Sale
243/8
Sale
13%
Sale
10
Sale
New
Jersey
Zinc
pr
17
6,600
39,100
New
Mexico
&
13% May 26
18% Feb
25.
9% May 16
10% Jan
12
1H Apr 29
2|$ Jan
10% May
5
Mar 17"
12
50c
202,200
221
17% May 26
Ariz Land—1
218,800
30,400
Apr
20
Sale
23,300
33
Mar 25
1%
14
27
12
Sale
an
Jan
6% May 26
2% May
5
2% May
3
12
23% Jan
5-
24
4-
Jan
May 9>
8% Feb 23:
3% Feb 23J
3% Jan
4
8
'ar 14
2
28
l&
May 9
7% May 2
3% May 10
3% May 11
2
932,400
IS*
20
2% May
2% May
Sale
307,400
&
2% Feb
36% May 3L
2%
2
6% Jan
12 % Jan
15
Mar 11
34% May
m
4
19
2% Jan
26
Sale
[ar
4% Apr
8
Apr
36% May 31
34%
146,500
2
13
6% Jar\ 1 i
193/4 May 25
Sale
31,500
4
21% May 31
35
3
12 3/4 Apr
Apr
ll3/4 May 17
2
14
May 20
6% May 26
Sale
ar
6
5
IMMay
May
36
42,400
May
3
17% May 16
Sale
12,500
10
May
30
23%
National Video
20
Sale
Sale
Natl Union Elec Corp—30c
109,300
13% Jan
20
20%
116,200
72,000
7
9
10% May 25
2
14% May 11
17% May 16
Sale
32,900
15
4
May
4
j
2
14% May 11
23%
ay 27
in
34
5
8% Jan
May 3
31% May 16
15
May
2
9% May
2
3
5
3
12% May 20
20% May 2
in
Feb
14% Jan
5% May
10% May
Industries
Presto
32
May
10
91/4 May 24
May 25
13% May 26
9% May 16
1
Nat
8
9% May 17
...
2 %
30
Petroleum Ltd—25c
National
33% Mar
6
May 18
2%
Manufacture & Stores_l
Natl
5
30% May 24
4
11% May 16
May 11
2%
May 20
6% Feb
23% Jan
34
2
Sale
197
10% May
6
Sale
8
6
32% May
6
2%
.
5
19
Feb
4% Jan
May 18
2
10
10%
Sale
333/4 May
4
16% Jan
17 % May 13
19% May
11% May
Sale
Casket
168% Jan
103/4 May 25
5%
National
15
May 19
Sale
10%
(Mich)—1
May 20
5% May 27
197
*
Apr 13
3% Jan 12
3% May 31
14
5% May 11
Sale
11
2
6% May
Sale
Co
173% May 3
4
May 18
17% May 13
30% May 24
9% May 17
May
15% May 26
May 19
13
51
25
5% May 11
5%
Milling Company.3
Bellas Hess cbm__l
U 4
14
2% Apr
Sale
11%
&
3% May 31
May 16
3
34%
1
Natl Brewing
Mar 15
46
3% Feb
4
2% May
6%
Industries Inc.——-1
Nat Alfalfa Dehydrating
National
Prices
14Va Apr
2
33%
11
Inc—
11% May
Sale
Sale
Namm-Loeser's
12% May 20
48 % May 19
34%
11%
Napco
Prices
Prices
Prices
11% May
2
46
May 20
6%
12 Va
Corp
Sale
Sale
12
m
in
Sale
4%
23
1
Highest
Sale
4
3%
xl5
5
63,700
3b
>r
Inc
Sale
174%
Sale
6%
TV
Muntz
3%
4
Sale
4
14%
2%
19%
167%
167
22%
la
ay
,
l
an
,n
preierred
cum
Murphy Corporation ——l
Murray Ohio Mfg Co
—5
Muskegon Piston Ring__2.50
Muskogee Co common
10
Muter Company common_50c
in
3%
4
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
2%
JAN.
Lowest
Sale
Ask
Sale
1,900
an
Bid
Bid
13%
9,000
|
Ask
Bid
Ask
SINCE
Highest
Stale
Closing or
1
Co
RANGE
MAY-
IN
Lowest
May 31
May 2
Opening or
Pa«
Chemical
Montrose
-PRICES
4,
I960
Opening or
STOCKS
Shares
123,000
Price Jan.
Stock Exchange
Jan. 1
24,200
ir
American
Since
in
st
35
AMERICAN STOCK EXCHANGE
June, 1960
in
6
Nestle
New
Mur. Co
Le
Idrla
New
&
Mining
Chemical
6
161,200
390,100
New
Park
100
340
New
22
6,600
New
Superior
-
Process Co
6,100
42,700
29,800
14
5,100
18,530
tar 28
75
350
15
36,400
264,200
11
10,100
33,600
32,600
221,200
5,400
29,100
9,400
44,700
m
m
20
pr
in
ar
ay 27
in
19
ar
22
1,625
10
4,500
20,600
Mining Co
Y Auction
Oils
Norfolk
North
Apr 21
17% Mar 10
17% May 26
23% May 15
6
35% May
2
34% May
6
37% Jan
7
1% May 25
2% May
2
1% Apr
27
2% Jan
18
% May
9
2%
2%
Sale
140
175
150
u
%
•7n
Sale
H May
Sale.
Sale
2
Sale
23% May 2
9% May 27
2
May
3
135
Sale
145
n
Sale
A
%
Sale
Sale
40%
Sale
32
Sale
32
Sale
30
32
22
23%
21
25
com_10
Ltd
Sale
38%
Sale
1
%
Sale
%
1
1%
Sale
\
1
9%
Sale
7%
Sale
7%
Sale
Co—1
5%
Sale
43/a
Sale
43/4
Sale
38 y4
Sale
x28%
Sale
37
MinesInc
Southern
Ry
Amer Cement cl A—10
Sale
Sale
16
ia
Sale
333/4
Sale
B_
10
Sale
33%
34%
Amer
Royalties Inc—1
2%
Sale
2Ve
Sale
~1%
Class
North
23% May 16
9%
24
37
Mines
Lites
Noma
Sale
Sale
43
Hond
Nipissing
15%
RosariO-_3.33%
Merchandise Co
Rim
2%
Sale
Co common—.*
&
Nickel
•
(Can)—1
N Y
Y
1
common
N
10,875
ay
N
Sale
&
Co-
ay 13
an
1
com
Tel—;
20
New Haven Clock &Watch-l
Tel
Eng
2%
14%
Corp cl A—1
134
May 11
26% May 17
10% May
2% May
40% May 2
33% May 23
23
May
% May
% May
7% May
iVMay
2
3/4 May 13
6% May 27
4% May 12
28% May 27
ay 12
45,600
230,200
North Canadian Oils Ltd—25
2H
Sale
23/8
Sale
2ya
Sale
42,900
119,000
Northeast
eya
Sale
5
Sale
4%
Sale
an
4
310
820
4% May 9
62 % May 19
84
May 2
3/4 May 10
IB May 2
North
Airlines
1
Pennsylvania
RR—50
North Ind PS4V»% pfd_100
64
Sale
623/4
64%
62%
Sale
78%
80
84
Sale
843/4
Sale
Sale
3/4
Sale
Sale
Sale
Sale
28
l%Feb
5
127
Mar
9
1
Jan
32
Jan
11
13% Jan
4
2% May
154
24
3
2
16
15
40% Apr 29
A May
2
% May 13
6% May 27
43
Jan
30
Jan
7
Jan
19
1% Jan
10% Jan
22
5% Jan
15
5
Jan
20
3
29
39% Jan
21
2
4
3 Vi Jan
26
4
2% May 11
3ya Jan
19
2%
May
6% May 16
May 25
May
4
Apr
19
39
66% May 27
86
May 17
62% May 19
6% May 16
67% Feb 2-
79
86
May 2
May 20
3/s May 16
% May 10
6
740
7,240
pr
8
56,600
392,100
Nor
Mines—1
1%
Sale
4
51,700
470,900
Northspan Uranium Mines-l
13/8
Sale
6
51,300
355,800
%
Sale
%
Sale
tt
A
4
6,600
48,600
121/4
Sale
93/8
Sale
8%
Sale
2%
Sale
2%
Sale
2%
6%
243/4
Sale
6
Sale
5%
Sale
21
Sale
21%
Sale
Sale
29%
Sale
X28%
Sale
May 10
27% May 19
22% May 31
29% May
2
20
36
36
90
May 10
27% May 19
Sale
90
89
90 % May 10
87
93
in
in
in
an
b
ay
Warrants
Industrial. Corp
Novo
64,600
810,000
Nuclear Corp
959,700
Occidental
6
89,800
78,700
606,400
Ogden
4
3,300
8
Brass
4,840
Power
11,400
65,900
in
11
9,800
100,300
in
11
2,100
16,100
7,010
24,830
5
pr
Town
40c
12
7,100
Opelika
5,800
Overseas
57,800
1,500
14
3,800
16,200
in
6
76,600
in
4
13,900
2,200
1,100
14,500
7,300
32,900
17,600
ay 31
11,100
3,100
1,200
ay 20
2,000
9,900
4
1,000
1,170
5,300
10,550
in
4
ay 19
m
12,100
21
150
1,090
ay 18
800
4,360
1,540
ar
4
670
in
15
470
3,095
ar
23
11,600
66,500
18
116,400
709,200
ay 19
25,400
525
4,325
21
12,800
87
90c
common—1
Sale
il
4
Sale
1
m
jr
2b
73/4 Jan
13
2
89
Sale
T
Sale
Sale
63/4
Sale
5Va
Sale
43/4
Sale
4%
Sale
59%
7
41/4
Sale
73%
Sale
5
—5
58
Sale
19%
17%
18
17%
Sale
Sale
173/4
Sale
17%
18
7
Sale
5%
Sale
5
40%
Sale
x43%
Corp
Securities
Electric
Pacific
Co
Corp
Sale
"
37%
Sale
29%
Sale
30%
Sale
29%
Sale
26%
Sale
27%
27%
263/s
26%
24%
Sale
26
Sale
25
Sale
23%
243/4
Sale
24%
Sale
23%
Sale
243/4
25%
24%
25
22%
23%
24
243/a
23%
24
21%
21%
22%
Sale
22%
22%
20%
Sale
21%
22%
21%
21%
82
Sale
89
Sale
88
88%
79%
85%
Sale
89
90%
873/4
883/4
Sale
92%
93%
127%
Sale
23%
78%
Sale
4%
Sale
\
12%
Sale
9%
Sale
Dfd-100
91%
Sale
Airlines—1
Northern
Pacific Petroleums Ltd
Warrants
Pacific Pwr & Lt 5%
63,400
P
ddington Corp class A
6,600
37,700
Page-Hersey
23.°no
93%
Sale
122% 125%
86%
87
3%
Sale
2
41,000
334^900
_1
10%
Sale
7%
Sale
99 % 100
20%
Sale
31
Sale
123% 125%
85
87
3%
Sale
Tubes
27,000
179,100
4,400
23,100
Park
1,900
10,000
Parker
in
8
4,700
22,400
23
•
30
Sale
26%
Sale
143,100
35,000
Pen
May 23
% May
9
5% May 31
4% May 16
% May
6% May
5
54
May 17
17% May 16
17% May 10
4% May
9
40% May
2
293/4 May 13
26% May 25
sb
5
m
4
5,300
37,400
in
11
3b
1
1,400
328,500
328.500
3b
2
3,700
30,800
Pepperell Mfg Co
of
Pentron
1%
Sale
10
Sale
Sale
15%
16
15%
Sale
14%
Sale
12%
Sale
1
10%
Sale
10%
Sale
9%
Sale
Ltd—
4
Sale
3%
Sale
4%
4%
73/4
Sale
7%
Sale
2.50
7%
7%
7%
Co
4
14
3,100
1,400
14,600
Perfect
Circle
Corp—
12
21,400
94,300
Perfect
Photo
Inc
6
46,100
331,200
P
11
25,600
76,600
6
3,800
32,100
in
5
in
4
11,200
29,700
126,600
3,800
22,200
8
15,900
146,800
4.570
34,820
Pitts
9,900
49,300
Pittsburgh
m
14
ar
28
(Mass)
59% May 25
18
18
maceutical
20
Sale
39%
Sale
"Sale
4
27% May 10
26% May 20
Minerals—1
Sale
41%
Sale
5%
Sale
"Hsecki
Pierce
Aircraft
Industries
<te
Lake
(Del)—4
Corp
Erie
Corp—1
Inc
1
6
15%
8%
6%
Sale
9
13
9,500
40,500
Polymers Inc
&
X623/4
Sale
Sale
9% May 18
3% May 16
6% May 31
7
31% May 12
5
May 18
5% May 5
9% May 11
5%
Sale
10
Sale
Sale
96%
Sale
96%
97%
Sale
11%
12
12%-
Sale
11%
.
May 17
3
3% May
Sale
11
Co—*
t •*•".
May 18
31 m
i! May 25
Sale
89%
10% May 20
7% May 20
100 %
27% May 16
33% May 26
1% May 2
1 % May
10
May
Sale
Sale
50
9
5
24% May 27
24% May 17
1% May 2
Sale
Sale
May
3% May
9% May 31
6% May 17
993/4 May 4
1%
5%
8%
8%
7% May 18
Sale
103/4 May 31
96% May 2
10 3/4 May 24
May
2
Sale
Sale
8
Sale
Apr
4
6
May 11
22% Mar
Jan
20% Jan
82
85
Jan
1
24% Mar 22
27
22% May 11
22% Apr
5
89% Apr 11
5
6
4
4
3% May 26
9% May 31
6% May 17
90
Jan
6
18% Jan
12
90
May 4
94% Apr
6
131% Jan 13
88
May
4% Jan
13% Apr
9% Jan
100 Vz Apr
31
May
9
4
4
4
2
243/a Mar 10
30% Jan
24% May 17
33% May 26
1 % Apr
2^
*
2% Jan
1 *
% May 27
1% Apr
"1
12% Jan
8
16% Jan
6
15 3/4 Feb
4
10% May
9
May 13
13% May 29
12 % May 31
9% May IB
4% May
3% Mar 11
15% May
143/s May
,
73/8 May
6% May 31
7% May
7
May 17
3% May
3
:6% May
9% May
8% Jan
d
12% Jan 19
4% Apr 29
8% Jan
5
73/4 Feb
24
6 % May
5
123/4 Feb 16
673/4 Jan
7
64% May
62
Apr
19
29
25% Apr
33% Jan
20
40% Jan
12
52
NFeb
8
May
45% May
1% May
40% May 31
.5% May
3
6% Mav 11
11% May 18
9
May 26
101
12 3/s
8
31 % Mar
8
413/s Jan
63/a Feb
15
6% Jan
11
9 % Mav 11
9
May 27
10% May 24
May
4
May 24
5
Apr 18
1% Mar 16
May 18
4% Mar Id
5
7% May 13
103/4 May 31
89 % Jan
4
133/a May
■
—10c
18
20
27
88
62
May 18
25% May 31
39% May 16
x5%
Apr
273/4 Jan
5
122% May
78% Jan
4
May 11
May 6
May 4
94% May
6
125% May 26
92- May 19
122% May 4
86/ May 23
3% May 26
Sale
53/4
31
4
4
Sale
Sale
4
26% Jan
24 % Jan
4
25
45% May 11
21
Sale
5%
29% Jan
Jan
7% Feb
Jan
25%
10
20
79% Jan
40 3/4
'
26
19
90
8% May 10
40%
18% Apr
17% Feb
17% May 10
4% May 9
35% Mar 8
21
Sale
Sale
5
22% May 11
21% May
3
89% May 6
24
May 23
20% May 25
87% May 26
88% May
4
Sale
5%.
3
75% Jan
22
2834
35
5% Feb
48% Mar 31
25 V4 Mar 28
9%
1
7V4 Apr
5
25% Mar 25
83/4
63%
6
4% Jan
5
Sale
7%
Sale
RR
Railways
Materials
7%
'3% Jan
4
11
5
% May 27
Sale
7
5
H Jan
23% Jan
9
May 13
13% May 20
12% May 31
13%
14%
^
Plastic
%
4
Apr
9
% May
23% Jan
Sale
6%
4
Jan
24% May
Sale
14
Jan
253/4 Mar 29
25
Phar¬
&
Industries
—5
Steel
%
9%
13%
5% May 3i
4
24% May 20
233/4 May 26
45%
Philippine Long DIst Tel Co»
Phillips Screw Company—10c
Phoenix
9%
May 9
May 25
5% May 17
45% May 11
30% May
2
243/4 May 27
24% May 23
5%
20c
Electronics
ilips
F
m
42,900
&
8%
66 %
2.50
common
in
8
1
1
Corp
Dr
in
Sale
2
in
Oils
1
Prods—1
Metal
(The)
in
Sale
9%
A
27,200
Peruvian
1%
16%
Electronics
Pep Boys
Sale
Corp
Canada
Traffic
Penn
1%
Sale
2
class
B
Peninsular
Isale
Sale
32
~2%
3
3
May 24
26% May 10
24%
1
shs_
Am
Company
Co
Parkersburg-Aetna
Patino
Sale
100%
Sale
(C A)
Chemical
Class
Sale
63/8
2
Pantepec Oil
20,800
3,600
3,000
Ltd
Corp class A
1
Pancoastal Petroleum vtc—
9%
100
Sale
Pall
6
4
ay
11
2% Jan
6% May
18%
6
Dr
3% Jan
2
5% May 31
20
29
in
4
19
Sale
1
3b
ay
% Jan
Sale
1
Pacific Clay Products
—8
Pacific G & E 6% 1st pfd-25
bl/t% 1st preferred
25
5%
1st preferred-—.—25
5%
red 1st preferred—25
5% red 1st preferred A.25
4.80% red 1st preferred_25
4.50% red 1st preferred_25
4.36% red 1st preferred-25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd-,
•
$4.75 div preferred
Conv $4.75 div pfd
-—*
$4.36 div preferred
•
m
m
1% Jan
13% Jan
% Apr 25
8% May 31
20
May 17
1% Jan 13
H Feb 24
9
Ltd—
Co
shares
23,900
m
13
9% May
2% May
ay 31
in
Jan
% May
2
8% May 31
2% May 12
l?6
.
__—10s
preferred
Mfg
Oxford
128,500
4
m
Corp
Copper
1,200
pfd—100
Ltd
American
11,000
14
-1
common
4%%
cum
O'okiep
ay 25
in
Old
Co
Oils
Okalta
J20c
common——50c
Corp
Ohio
Ohio
11
an
Cl A
Petroleum
11,700
pr
ar
1
(Del).lOc
-
7
16
860
in
—
%
4
2
in
Nickel
4
May
m
Rankin
5
Feb
H Jan
% May 12
31% Feb
5
4% Apr
1
28 % May 27
34
2% May 11
8
Apr
33% May
2% May
4
an
9 3/8
25% May 17
22 % May 11
3
2
5% May 26
May 25
May
5
May 23
% Apr 14
23% Mar 31
& May 31
25% May 17
22% May 11
2
6
139
3/s May 12
37 % May
5
29
2
4
6
May 11
16
4
Jan
4
9% Jan
11
16% Feb
101
May
5
9
133/4 Mar 30
9
Jan
4
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
in
American
Since
May
Shares
Shares
1,500
Stock
Jan. 1
15,100
140,100
42,900
3,600
8,200
9,800
9,070
114,800
4,150
118,800
232,100
123,300
34,400
78,100
103,700
850
3,100
7,600
32,200
14,100
9,200
45,300
6,700
36,100
29,700
58,000
75
600
5,600
10,000
68,800
tlO,000
19,900
18,500
"*44,900
84,200
87,100
69,900
1,500
700
22,300
3,300
195,300
787,900
13,000
207,600
83,400
26,810
76,800
40,400
29,700
162,600
29,400
48,000
6,790
13,800
17,900
81,900
28,200
120,800
300
6,800
1,700
68,100
66,500
530
3,710
49,300
230,900
200
8,900
6,400
18,400
50,100
257,700
11,100
23,800
4,900
31,700
44,400
5,800
346,600
41,200
173,300
10,200
6,700
36,800
9,500
"31,200
Sale
39% May 24
42% May 31
39% May 24
593A Jan
42%
Sale
63 %
Sale
41
64
May 31
30% Jan 28
64
1
Sale
2%
2%
2% May
6
2% May 27
2% May
Sale
18
18%
21%
Sale
16% May
5
21% May 27
16% May
5
24
Jan
±
11
10
9%
10%
10
Mar
9
11
Jan
o
Sale
Sale
47
10%
Sale
47
45
2
Sale
18%
com_66%c
23,700
25.800
6,100
102,000
49,500
5,400
9,800
25,000
2,900
146,800
18,500
6,500
40,800
46,800
192,300
42,500
114,500
2,300
9,500
19,400
58,900
401,000
846,900
26,400
35,100
2,900
118,000
$172,100
89,100
37,500
212,200
97,600
158,200
1 ns
4~700
109,500
4,700
32,000
36,900
108,800
7,000
49,900
1,000
13,690
730,600
375,100
2,175
4,790
31,100
82,800
19^
128,500
1,432,700
91,600
9,100
394,000
53,800
53,600
307,700
800
45,700
22,700
101,680
210,100
3,100
11,200
10,900
78,100
2,700
300
587400
4,800
500
10,900
205,200
21,400
6,800
51,100
720
59% May
Sale
Sale
6
7%
Sale
8%
Sale
17 %
181/4
19%
Sale
4% May 19
8% May 6
19% May 26
25% May 31
10% May 3
16% May 18
19
.
24%
9%
Sale
Sale
Sale
9% May 19
Sale
18% May
May 31
31
7% May 20
Sale
17
16
62% May
27% May 11
3% May 11
2
45
May Id
58% Jan
n
2
Apr 21
d% Fed
2J
59% May
6
$27% May 11
Feb
24
66
Feb
31
May 31
2
5% Jan
11
9
9% Jan
15
16% May 18
20% Jan
3A
6% Mar
15
Apr
5
9% Jan 21
7
253/a May 31
10% Apr
11
Sale
82%
85%
Sale
84%
85%
84%, May 19
86
Telephone—20c
Puget Sound Pulp & Timb-3
Pyle-National Co common—5
Quebec Lithium Corp—
1
Quebec Power Company
*
36%
37 %
367/a
37%
40%
41%
36% May
42% May 26
35
24% May 24
22% Mar 21
29% Jan
7
17% May 23
218 May 6
12% May 13
23 3/a Jan
4
Co
of
Colorado
Rico
Puerto
Investment
Kamo
1
Co—
28%
22%
3%
23%
Sale
13%
Sale
Sale
Sale
2%
Sale
Sale
Sale
x24
15%
2ft
Sale
3
23
May 18
12% May 13
Sale
May
9
81% Jan
5
Jan
25
2A May
2
86% Apr 11
42% May 26
3% Jan
4
34
37
33
37
35% Feb
10
36 3/a Apr
6
29
32
29
30%
29
30%
28
Feb
3
30 % Apr
26
35% May 12
44% Feb
26
3
4i%'
Sale
37%
Sale
35% May 12
38% May
24%
Sale
24
25% May 16
267/a
Sale
22%
Sale
20
Sale
20 V4 May
24
23% May
Raymond Internat —3.33%
Reading Tube Corp com.—1
22%
Sale
19%
Sale
20
Sale
21% May
10
Sale
94/8
Sale
10%
Sale
18% May 18
8% May 10
preferred——20
22%
22%
20%
20%
21%
Sale
19% May 12
21% May 20
12
12%
123/4
13
123/4
Sale
12% May 10
13
4
11% Jan
13
13% Mar 24
20%
Sale
19 %.
Sale
20
19% May
193/a Apr
14
21% Jan
5
10%
Sale
7%
Sale
8%
Sale
20% May 3
9% May 16
9
11% Jan
12
3%
Sale
33/4
Sale
3% May 25
5% Jan
7
Rapid-American Corp...,—1
New
Rath
1
common
Packing
$1.25 conv
10
Co com
Real Estate Investment
Trust of America
——1
Reda Pump Company—1
Reeves Soundcraft Corp—5c
Sale
%
19%
May 19
1
4%
& Co com—1
Co
10
1%
Sale
1%
49%
49%
51%
Sale
50%
Sale
49 %
Arms Co Inc.—1
Republic Foil Inc
-1
Republic Industrial Corp—1
Sale
10%
Sale
10%
Sale
10
May 25
Sale
18%
Sale
21
Sale
18
Investment
(Robert)
Remington
Republic-Transcon Indus—*
Resistoflex
Corp
——1
26
% May 11
Sale
May 16
.
1 % May
May
% May
Sale
6
Sale
5
Sale
4%
Sale
4% May 19
Sale
22%
Sale
Sale
20%
2
2%
l7/a
2
1%
9
9%
8
8%
19% May
2
53/4 May
5
2
1% May 19
7%
83/4
73/4 May 27
3% May 27
;
5
22% May 31
2
May 3
25% May 16
27
Jan
6
22% Jan
4
16% Feb
17
8% Apr
22
12 % Jan
8
19% May 12
22 3% Jan
11
7
May
% May 11
2
Mar 18
18
26
Jan
2
2
8% Jan 27
Mar
7
6% Apr
19% Apr
19
28% Jan
4
1% Apr
26
2% Jan
11
18
4
9% Jan
4% Jan
17% May 27
79% May
2
81% May
May 27
63/a May
33/4
Sale
x3%
Sale
18%
Sale
18%
Sale
preferred F
100
(I) & Sons cl A-50c
Rolls-Royce Ltd—
American dep rets reg—£1
Roosevelt Field Inc——1.50
74%
5%
Sale
79%
Sale
79
Sale
5%
Sale
4%
4%
4%
Sale
4%
4%
33/4 May 12
5 % May
Sale
4%
Sale
4%
Sale
4% May 27
43/4 May
Sale
13%
5
6
6
4
May
5% May
3% May 27
Sale
Sale
53% May 18
12% Mar
l
1
73/4 May 27
4
80
May 25
453/4 Feb
3
203/4 May 19
3% May
23
5%
10
6
8% May
Sale
4%
May 19
20 % May 24
4
53% May 18
10% May 5
22 % May 16
6 % May 25
2
5%
Sale
Valley
Rokeach
$24
'
28
Argentine Mining—50c
Ridgeway Corp—
Ex-liquid
distribution—1
Gas—
Vtc
extended
—1
Robinson Technical Prod_20c
Rochester Gas & Electric—-
3/4
53/a
6%
Rico
Grande
1%
May
4
May 27
113/4
Reis
Reliance
6
5
13% May 20
2
7
May 9
3% May 25
Insurance
Reinsurance
19
4
17% May 27
26
Jan
22
733/4 Jan
81 Va Jan
25
4
May 27
7
Mar 29
53/4 May 10
7
Jan
33/4 Apr
27
4% Jan
4
5% May 25
5% Feb 16
5
Inc—30c
4V4
Roxbury Carpet Co
1
Royal American Corp
50c
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—50o
17%
Sale
4%
Sale
3
Sale
3
Sale
7%
Sale
8
Sale
6%
Sale
23/4 May 20
63/4 May 31
8%
3%
3%
Sale
2%
Sale
2
3%
Sale
Sale
2%
Sale
2
3% May
2
2% May 19
3% Jan 22
Consol Petroleum..—1
3%
Sale
3%
Sale
3
Sale
May 18
% May 19
3
May 11
2 3/4 May
1
2%
3%
5
25
2
10
5
6
31
3% May
3
4
4
Sale
3%
Sale
2%
Sale
23/4 May 31
3 % May
5
3
Roosevelt Raceway
Russell
Ryan
(The F C)
Co.
Sale
7
Ryerson & Haynes com.—.1
6
6ft
14
6%
Sale
Corp
18%
Sale
16%
Sale
18%
Sale
Inc
14%
Sale
Sale
10
Sale
10
Sale
7
7%
Ltd—-•
2.50
Milling Co—16 Pi
Lawrence
^an
Carlos
7%
Diego Gas & Elec C#—
7
7%.
53/4 May 10
13
May
16% May
4
2
83/4 May 11
63/4 May 18
6
May
14% May
3 % May
May
18 3/4 May
13
May
4
2% May 20
63/4 May 31
2
May 18
Apr
2% May
18
5
4
18% Jan
7
4 3% Jan
15
10
Mar
3% Jan
2
26
Jan
8
4% Jan
6
26
X15% Mar 22
19
Jan
4
103/8 May 25
8% May 11
16
Jan
4
7% May 27
6% May 18
8 % Mar 24
pfd 5% series
20
pfd 4ft% series—20
pfd 4AC% series—20
18%
Sale
20%
Sale
19%
Sale
19% May 31
20% May
2
18% Jan
17
17%
17%
18%
17%
18%
17% May 13
15
18%
17
17%
16%
18
16% May 26
17% May 16
163/4 May 26
17% Feb
16%
16% Jan
21
183% Apr
173/4 Feb
17
20
20 %
21
21%
Sale
21%
22
20% Jan
5
22 % Apr
8
Sapphire Petroleums Ltd—.1
fcarcee Petroleums Ltd—-BOc
18
1%
Sale
%
Sale
%
Sale
21% May 11
% May 13
15
%
Sale
vtt
Sale
3/4 May 11
% May 13
% May 11
1% Jan
Sale
l%Jan
4
Sale
3% May 18
9 %
8% May 18
12% Jan
8% Jan
25
7
Cum
Cum
Cum
5.60%
preferred
200
Saxon paper Corp——25o
Sayre & Fisher Co
—1
Scurry-Rainbow Oil Ltd_3.50
Savoy
Industries Inc..
■
% May
2
2
if May
5
22
May
May 27
May
2
Sale
8%
Sale
9
6%
Sale
7
Sale
6%
6 3/4
6% May 23
4%
Sale
4%
Sale
4%
Sale
4% May 31
7%
Sale
6
Sale
5%
Sale
5% May 31
5%
Sale
4%
4% May 16
53/4 May
5% May 31
6% May
11
MiU'gCorp.l
Plywood & Lum—1
Seaboard Allied
5
5
4% Mar
8
5% May 31
87/a Jan
4% May 16
6% Jan
6
5% May 31
8% Jan
15
4% May 26
9% Jan
4
2
4
2
Sale
6%
6%
5%
Fealoard & West
6%
Sale
5%
Sale
4% May 26
73/a May
3
Sale
Sale
2%
Sale
4
Sale
2% May
2
4
May 31
2% Mar 31
Seaporcel
3%
Sale
3%
Sale
3
May 13
4
May 19
3
3A
May
Sentry Corporation
50c
Serrlck Corp class B com—1
Servo Corp of America—-1
^ervomechanisms Inc
20e
Seton
Leather
common
•
Mining—5
Shawinigan Water & Pwr_*
4
Sherman
4%
preferred.—.——100
Sherwin-Williams of Can—*
""hoe Corp
of Amer com—3
Siboney-Caribbean Pet—10c
Signal Oil & Gas class A—2
Class. B
—2
Silver Cre«ek Precision—lOo
Silver-Miller Mines Ltd—.1
Pilvray Lighting Inc
25c
Simca American shs_5,000 Fr
Coast
Penn
5%
Corp com
1
Oil CO——12%
Calif
original
4.88%
cum
4
cum
78%
600
8,700
700
4,5h%
conv
~800
3,900
4 48 %
conv
3,500
28,400
4 37 %
1,700
8,400
4.94%
cum
2,700
4.08%
preferred
footnotes,
see
cum
page
preferred—25
preferred—25
25
39.
143/8 May
23% May 27
14 % Apr
22
24% Jan
4
8% May
13% May 31
12%
12%
Sale
12
May
Sale
213/4
Sale
Sale
13%
Sale
44
38
43
14%
12
42
8%
Sale
35
38
9
2
28
Sale
26% May 23
28% May
4
Sale
33/4 May
9
5
Sale
107
Sale
102% May
Sale
27%
Sale
3%
Sale
3%
Sale
102%
7%
14% Apr
4
4
4% May
May 31
108
May
8% Apr
35
83/s May
31 y4
Sale
3% May
7% May 31
8%
107
3
Sale
Sale
Sale
Jan
26% Mar
4
3% Feb
8
90
Mar 11
893/4 Jan
4
22% Apr 26
31
45%
39
41%
41
Sale
27%
Sale
25
Sale
25
ft
Sale
k
Sale
A May
% May
3
% Jan
19%
Sale
19% May 16
21% May
Sale
23
24
Sale
1
4
2
2
May 23
2
29%
Sale
20%
30%
1%
31%
24
Sale
Sale
1%
Sale
23%
1%
%
Sale
ft
Sale
A
Sale
5%
Sale
4%
Sale
4%
Sale
4
6%
Sale
73/8
Sale
612 May 12
7 1*6
36%
Sale
35
107
5
5%
May 10
May 17
2
73/a May 25
Sale
37
38%
30%
Sale
30%
Sale
29% May 13
31% May 10
Sale
38%
Sale
37
May 12
44% May 20
Sale
62%
Sale
563/4 May 11
633/8 May 25
4%
Sale
4%
43/8
58
5%
4%
Sale
4%
5
Sale
36
6
39
41%
Sale
11%
Sale
Xl3%
Sale
Sale
6%
Sale
4% May
11
Sale
19
20
17%
Sale
Sale
28%
Sale
29
Sale
28% May 12
55
56
Sale
x54% May 31
7
x54%
May 17
7
4
5% Apr
26
8
A Jan
8
18
39
Apr
14
11
35% Jan
25
May 12
113% Jan
14
Jan
283/4 Apr
37
.51% Jan
13
13
1
May 11
15% Jan
15
6% May 31
8% Jan
8
11
19
May 11
17% May 31
22% Jan
5
28 3/a May 12
31% Feb
1
56% May
52% Feb
56% May
9
.
9
19
x24%
Sale
24%
Sale
22% May 18
24% May 18
22% May 18
Sale
23%
24%
233/a
24
23% May 24
24% May
22% Jan
51%
56
Sale
48
May 31
48
3/a May 12
Sale
20% May 20
22
May 13
21% May 11
20% May
6
52
55
48%
49%
Sale
21%
Sale
21
Sale
21%
20
21%
20%
20%
19%
20
48
x21%
9
53
21
21%
21
May 19
20
203/4
20
May 26
8
29% May 16
55%
■;
22
5% Jan
45% Feb
23%
Sale
5% Jan
2
54%
57
63 3/a May 25
9
22%
50%
11
% Jan
5% Jan
23%
54%
2% Jan
May 18
4% Mar
14% May 27
7% May
4
7
4
Jan* 11
% May 11
4
453/4 Feb
29%
Sale
1
14
4% Apr
4% May
4% May 19
4% May
403/4
45%
25
36
39
22%
8
4% May
42%
Sale
112
41
A May 20
37%
38
MayTL
6% May 31
17% May 31
13%
l3/8 May
% May 11
May 18
May
6
30% Jan
% Apr
293/4 Jan
42%
Sale
5
Jan
May 23
47%
-
19
4% Apr
112
19% May 26
46
Sale
10% Mar 23
313A Jan
l
92
%
13"% May 31
38% Mar 14
18
90
'
5
46% Jan
92%
30%
4
May 18
91
423/4 May 11
27%. May
5
11
4% Mar 25
92 3/4 Mar
92%
May 18
4
19
73/s May 31
90%
Edison—
preferred—25
preferred—25
preferred—25
preference—25
preference—25
24
2% May
(Howard) Pap Mills-*
Sonotone Corp
—1
Poss
Manufacturing Co——1
South
5
Sale
44
South
12
2%
56%
Smith
13% May 26
3% Apr
143/a Feb
Sale
Mfg Company—20
Singer Mfg Ltd—
Am dep rets ordreg shs.£l
flick Airways Inc.
—*
singer
9
3
Publish
Corp $3 conv preferred—*
Simpson's Ltd common—*
rinclair Venezuelan Oil
1
4
$2% Mar
14% May
Denn
Sherwin-Williams Co—12.50
21% Jan
19% May
Sale
Products Inc———1
Shattuck
253/4 Jan
Sale
16%
Sale
23
26
Sale
21%
Sale
13%
8
May 31
5 % Feb
3% Feb 24
3%
Sale
15
13 %
14
16% Apr 11
Sale
20%
Sale
24%
6% Mar 30
3]| May 11
3%
Sale
2iy2
12%
May 13
13
24% May 16
17% May 25
Sale
25%
it
1
53/4 May 16
Sale
4
2
6% May 20
8%
Airlines—1
Metals Inc
10c
Securities Corp Gen com—1
Security Freehold Petrol—*
Seeburg (The) Corp——.1
Seeman Bros common—3
May
6
7%
Seaboard
20 %
6% Jan
Sale
2,960
For
63
3A
t
9%
11,500
500
61%
30%
..
81%
cum.
Southern
1,500
Sale
Sale
Sale
Sale
9
21/4 May
o
•
Has
Service
4V$%
Simmons-Boardman
14,450
47% May
10
preferred.—100
Providence
360
75
May 18
2
May
2
6
3
6
2
10%
San
1,100
Sale
2
10% May
4
62%
Proctor-Silex (The) Corp__l
Progress Mfg Company Ine.l
Prophet (The) Company
1
zl
135,600
4,600
46%
May 12
28
Sale
salem-Brosius
100
2yz
2"%
66
65,700
9,900
7,000
1,500
2,000
4,000
463,900
3*% Jan
25/e
23%
65
46,800
400
8
May 31
io %
"ill
9,300
1,400
2
A—1
Lambert
0,200
700
May
cl A
1
(Del)-2%
class
•
Rio
19,700
42 %
Dome Mines—1
9,900
13,500
Sale
Pratt
4,000
3,700
Prices
Prices
Prices
Prices
40 y4
212
Public
98,400
or
Ask
45%
58%
Inc
Sale
'44
*
&
Bid
1
Highest
Sale
Bid
1
Prentice-Hall
Closing
JAN.
Lowest
Sale
Ask,
Power Corp of Can com
Prairie oil Royalties Ltd
Preston East
Ask
SINCE
Highest
Sale
Lid
Corp
Powdreli & Alex'er
4,165
950
12,600
39,800
(The)
polymer
Opening or
RANGE
MAY-
IN
Lowest
May 31
10
Corp
Products
ruioron
!:
1,450
20,400
Scale
May 2
.
Ta*
Polarad Electronics Corp
40,400
900
Pneumatic
-PRICES
4,
1960
Opening or;
STOCKS
58,900
6,300
Price Jan.
Exchange
Jan
4
25
Apr 22
24% May 9
21
55
May 31
20% Jan. 4
22
48
20% Jan
IO3/, M*t
Mar 28
50% Mar 29
6
May 13
21% Mar 31
7
21
Apr
1
American
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
i
7,100
■i
3,500
8
Price Jan.
-PRICES
4,
Opening or
STOCKS
Fa*
Bid
Opening or
Bid
Ask
Si
300
46,600
21,500
3,000
n
12,400
53,800
2j
1,700
13,000
2
9,000
31
156,400
39,900
515,700
11
900
19,500
L5
7,400
48,000
700
1,800
*
o
7
31
2,100
20,800
LI
55,800
'4,700
291,000
25,900
LI
5,000
27,500
26
5,700
45,800
7
65,300
142,700
4
6,200
24,700
4
6
3,200
20,500
26
141,400
26
29,200
480,500
205,800
L6
1,800
Southern Calif Petroleum—2
Southern Materials Co..—2
Southern Pipe Line
1
Southern Realty & Util____l
Southland Royalty Co
6
Shoe Corp—
—X
Sperry R^nd Corp warrants.
Stahi-Mever Xnc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20
Spencer
5%
13%
6%
12%
5
Sale
10%
72 Va
65
19 %
72%
Sale
11%
Sale
8%
11
Sale
10%
18%
13%
Sale
12%
24%
25
25%
16
17%
Sale
Forgings Corp—1
1%
Metals Corp
lc
64
63%
Sale
Oil (Ky)_.
10
12%
15%
Sale
Products Co
1
21%
23%
Sale
Standard Shares Inc com—I
4
3%
Sale
Standard-Thomson Corp—1
8%
11%
Sale
Standard Tube class B
1
Standard Uranium Corporation- —Name changed to
9%
10%
8%
Stanley Aviation Corp.—10c
Standard
Standard
Standard
Standard
17,500
div
%
Sale
%
40c
50c
4%
Sale
3%
10%
Corp
pfd
(The)
Starrett
50c
Mines—1
Uranium
Stanrock
conv
13
Sale
6
500
8
3,500
55,300
4
140,500
11,675
6,700
2,200
LI
2,000
Steel
Steel
35%
Sale
273/4 May
2
77
743/a May
78
5
Corp
& Co common—•
Stein
7
91,200
542,700
L8
1,400
8,400
Sterling Aluminum Prod
5
Sterling Breweries Inc
—1
Sterling Precision (Del).lOc
Stetson (John B) com—*
2,600
39,700
461,500
6,400
4
LI
21,300
366,400
38,600
L9
15,000
8,200
4
27
6,400
7,200
43,100
21,000
L8
79,500
621,100
86,500
Stinnes
Corp
5
Corp__,—1
(Hugo)
Container
1
Stop & Shop Inc
Stroock (S) & Co
Inc——•
Siylon Corporation (Del)—1
Sunset" Internat Petroleum.i
Ltd-——_—25c
Superior Tool & Die Co
1
Symington Wayne Corp war
Syntex Corporation—
2
3,000
29,600
6,600
367200
!9
185,600
4,700
35,700
49,900
4
347,700
26,000
90,700
21,100
25
172,900
25%
Class
B
15
2 % May
2%
Sale
2%
Sale
20%
21%
19%
19%
19
41%
Sale
38
40
37
23
Sale
22%
2
May 27
403/4 May
36%
38%
21%
Sale
21% May 23
22% May
32%
Sale
32
May 19
33 y4 May
14%
Sale
13% May 23
15% May
9
Sale
3% May
Sale
3
3%
Sale
3%
3%
Sale
3%
Sale
3%
Sale
5% May
3
Sale
"2%
Sale
2%
Sale
2% May
6%
Sale
5%
Sale
6%
Sale
5%
53/8 May
36
Sale
40
May
May
2
9
23
5
2
3
6
7%
2
9%
Sale
7%
Sale
7%
Sale
7% May 10
_20c
—1
2%
Sale
2%
Sale
2%
Sale
2% May 31
2% May
12%
Sale
10%
Sale
9% May 18
Sale
2%
Sale
2 3/4 May
8
Sale
6% May 10
1% May 20
Oil Corp.
1
pfd—_*
$4.56
54,400
Corp ——10c
Textron Electronics Inc—50c
38,100
Thew
2,600
4
8,200
3,300
4
37,000
(The)
Shovel Co
Park Ltd
3,300
300
1,800
4,000
18,500
450
L7
8
15
4
4,625
2,200
25
23,200
8,000
13
24,700
59,600
14
438,900
4,000
20
16,500
7,400
2,800
38,900
6
L5
8
49,000
8,700
155,900
1,600
17,500
95,000
365,200
2,800
15,700
1%
Sale
Sale
1%
Sale
20
90
Sale
90
1ft
Sale
Sale
.15%
17%
18
18 %
2%
Sale
1%
Sale
14%
Sale
11%
Sale
9%
10%
11%
Sale
7%
7%
7%
21%
Sale
7
18
12% May 17
17
May 16
1% May 13
19
Sale
3
May 31
1 ft May
Sale
13%
9
May 13
May 12
7
20% May
8
13
1% Apr
12
92
May
lft May
18y4 May
2% May
12
May
77/a May
12%
11
6%
6%
5%
6%
5%
Sale
25%
Sale
23%
24
22%
Sale
21% May 23
23 3/8 May
78
Sale
84%
85%
83 %
84%
83% May 19
85
Tonopah Mining of Nev—_1
Tower Acceptance class A—1
3%
3%
2%
Sale
2%
Sale
2% May 25
7%
8%
5%
Sale
Cuba Oil class A__50c
%
Sale
ft
Sale
9%
10%
8%
Sale
Trans-Lux
1
Transportation Cp Amer.lOc
Triangle Conduit & Cable
*
Tri-Continental Corp warr__
27%
Sale
True
10
21%
Sale
20%
Unexcelled Chemical Corp__5
24%
Sale
16%
Sale
Corp
—
Corp—
Temper
2
9
26% May
lft May
11% Mar
17
May
1% May
5
2
2
5
4
9
92 % Mar 29
5
29
18
1% Jan
15
16
15 3/4 Feb
20% Jan
8
13
8 % Jan
11
14% Jan
28
May 13
25
4
26
11% Jan
3
27% Jan
6
24% May 31
31% Jan
21
16% May 20
22
'4'
11
12% Mar
6% Apr
20% May
207/8 May 13
11
Jan
89
Jan
Co—
Trust
Am
Trans
2
22% May 25
Sale
Sale
25
8% Jan
2
15% May 31
11%
1
Sale
18
93/4 Jan
18%
Inc
Secur
25%
5
4y4 Apr
11%
Sale
Sale
4
23
'1% May 20
20
28%
20%
4
3 V4 Mar
Feb
2
13/4 May
19%
Sale
—1
-
21%
97/a Jan
2
12% Jan
10%
25c
Inc
Roofing
Tobacco
7% May 10
2
10% Jan
26
Sale
Tilo
7% May 23
Mar 14
12%
Thriftimart
32,200
Sale
Sale
92
Sale
37 Va May 10
6% May 10
3y2May
12%
35,300
100
1%
Sale
89
22
8% May 27
22
Thorofare
9,800
1
1 »
•Mff
14
Jan
25
107/b May 10
dep rets ord reg shs_£l
Am dep rets def reg._„5c
Todd
Shipyards Corp
20
Toledo Edison 4%% pfd.100
Markets Inc
15.700
11,100
2
1
1%
87%
16
3
24% May 31
163/4 May 20
3,000
24
5
com
Thompson-Starrett Co
10c
70c conv preferred——10
Thorncliffe
May" 10
8% May 3
7% May 13.
7% May 23
8
Sale
154,600
8
•
6 3/4 Apr
6%
41,500
19
7% Jan
37%
9,600
8
23 3/j, Apr
33% May
15,400
22
28
Sale
3%
L
15% Jan
19 % May
19% May
10%
&
19
7%
Sale
P
233/4 Apr
Sale
Sale
,p;::..tar
15
20%
Sale
Texas
18
16% Feb
6%
9%
Texam
22
19%
3%
650
25
7% Jan
42 V2 Apr
19%
1
129,000
3Vz Jan
5% Apr 27
24% Feb
9
7% May 23
42% May 16
7%
Tenney Engineering Inc__ 10c
206,600
43/a Mar 24
Sale
34%
9
26
6Va May 24
Sale
Sale
4% Jan
5
6%
Sale
6
15% May
6
9
20%
8
5
23
20%
34
4
36% Jan
May
8%
Sale
44% Jan
23
Jan
2% May
Sale
Sale
3
5 3/a May
3
2
Sale
10%
6
3% Jan
22 Va Mar
6Va May 24
37/a May
7%
28%
11
16% Jan' 29
2% May 23
16%
5
20% Jan
8
Apr 28
12% Jan 21
3% Jan
May 23
Jan
9% Jan
31
May 12
4
7
4
32
Apr 27
May 18
37
May 27
20% Mar
8
4
12
29
35% May 31
19
4
9
Jan
92
2 %
2% May 12
20% May
28
9% Mar 16
16
8
2
May
May 18
Television
175
Jan
27% Feb
7
11
15
13
25
98,200
34,000
14
10% May 11
Jan
% Jan
4% Jan
28
14
3
17
Industries:
12
% Apr
3% Apr
Mar
85,800
24,700
2
26
8% Apr
Apr
Sale
3%
53/a May 24
11
12 Vs Jan
16
20%
*
Tel-A-Sign Inc
Teleprompter Corp
15
7% May 20
16
27,200
7
2% Feb
May 31
24
26
4
7,900
L6
6
Feb
21
3
common__I
Inc
19
17 Va Jan
6
23
6% May
5
Tampa Electric Co
Taylor International
Technicolor
673/4 Jan
60% Feb
11% May 12
743/a May
10
common-—
cumulative pfd
4%
29
May
20
Sale
2% Feb
1 % May
16% May 23
Sale
17
37%
8
18
17
16
16%
Sale
Feb
18 3/fe Jan
16
May 31
16% May 13
Sale
Sale
Jan
26
15% May 26
May 16
7
6
14
243/a May 19
11% May 11
5
Sale
14%
22
Jan
16%
32%
4
13 Va Jan
24
16%
Sale
2
8% May 24
8% May
May 23
25%
36%
13
11% Jan
32
Sale
13
20% Apr
3
16%
35%
5
17 % Mar 22
6% May
24%
Sale
19
72% Jan
25% May
7
16
33
12
143/4 Jan
May 13
Sale
6%
31
19%
3%
6% Jan
May 11
64
3
3
207/s May 17
207/s May 12
Talon Inc class A common_5
.54,600
500
25
Sale
7
Sale
Supercrete
4
22
9%
24
14*
10
35% May 31
76
10
3
9% May 13
Sale
75%
3,500
Stone
9% May 13
9%
9%
9%
7% Mar 28
Mar 23
1
9
May
5
-11% May 18
74%
20,400
7,100
10 y4 May 11
Sale
10%
28%
33,100
14,400
111/4
8%
600
900
4% Feb
11% May
5% May 31 ft
11% May 9
Sale
12
Sale
3,300
3,900
11%
Sale
18,700
1
Prices
7%
•
5
L8
Prices
89%
Parts
(A)
Prices
35%
Canada ord—
or
24
12
Sale
Prices
Inc—1
Instruments
Co
Sale
Enterprises—-25c
Statecourt
Statham
Lowest
Sale
6
May 2
12% May 20
5%
5
5%
5
May 3
5V4Mayl6
Sale
11%
Sale
10
May 11
11% May 19
67
65 %
Sale
64
May 13
66
May 20
Sale
17%
Sale
17% May 11
18% May 13
Sale
11%
Sale
8% May 2 #
liy4May31
11
8%
9%
8% May 24
10% May 4
Sale
11%
Sale
11% May 11
12% May
Sale
24%
25%
24% May 19
25V4 May
16%
16
Sale
15% May 26
17
May
Sale
1%
Sale
1% May 6 :&'■
1% May
Sale
62%
Sale
62
May 25
65% May
Sale
12%
Sale
11% May 12
12% May 13
Sale
24
Sale
21% May 2
24
May 31
Sale
5
Sale
3% May 12
5% May 24
Sale
7%
8
7% May 20
8% May 2
Standard Metals
Corporation (effective May 19)
Sale
10
Sale
8% May 3
10% May 18
Sale
%
Sale
% May 2
% May 13
Sale
Sale
3y4 May 2
3% May 18
3%
5%
12 %
JAN. 1
Highest
Highest
Sale
Ask
Bid
SINCE
Lowest
Closing or
Sale
6
5%
12%
Ask
RANGE
IN MAY-
May 31
May 2
I960
Exchange
Stock
37
STOCK EXCHANGE
AMERICAN
June, 1960
May 13
53/8 May 10
4% May 17
May 13
3
May 18
27/a May
5% May
May 13
h 21% May 23
27 V4 Jan
4,
85 Va Apr
28
2% May 25
3% Jan
11
4% May 17
8% Jan
22
78
4
2
Jan
Sale
ft
Sale
i36 May
2
% May
4
ft Jan
15
Sale
8% May
2
10% May 20
8% Feb
Sale
9% May 11
10
May
24
May 19
17%
Sale
10
Sale
9%
27%
Sale
23
Sale
23%
5
3
10 % Jan
7
9% May 11
2
Jan
17% Jan
4
21% May
Sale
23%
Sale
21% May 9
21 % May 12
2.1
21
21%
20% May 24
21% May
4
27%
Sale
25%
Sale
23% May 26
19% Mar
Sale
133/a
13%
13
28% May
14% May
2
13%
6
123/4 Apr
21%
243/4.
24
May 18
15
20
5%
10
4
6 3/4 Feb
5% May 10
5% May 12
i*«
29
9
4
Jan
21% May 12
27% Jan
4
19% Apr
6
22
5
7
28% May
Jan
31
23
25
4
6,000
1,300
4
600
24
2,900
11,700
5
69,200
Union
of
Gas
Canada——*
Union investment
4
13%
Sale
9%
Sale
10%
of Omaha_20
Stk Yds
Union
28%
Sale
27%
28%
28%
6%
Sale
Aircraft
United
Co
Prod
50c
202,100
519,800
United
Asbestos Corp.—
31,500
199,200
United
Canso Oil & Gas vtc.l
1,800
4
31
9,400
United
L4
Elastic
1
Corp
•
4%
lft
52%
6
3%
Sale
Sale
Sale
lft
Sale
43%
44%
Sale
54
6
4ft
3
53A May 2
28
May 18
5% May 6
103/4
28%
Sale
3ft May 12
Sale
Sale
1
46%
May
1
Sale
44
May 13
May
4
9% May
10% May 25
28% May
27
6
4
2
4
8
28Va Jan
4
8Va Jan
14
17
6
5ft May 23
3ft May 12
5ft May 23
1% May
Feb
5% May
6% May 18
1
5
Jan
41% Mar
47% May 16
2
Jan
13% Jan
26
13/s Apr
6
14
Jan
5
4
55
8
United
23
Improvement &
Investing Corp
—
18,400
194,600
United
Industrial
13,800
5
125,500
26,100
19
21,600
United
Milk
6
400
150
4
3,700
7
7,100
4
2,100
11
-v
r
1,150
32,500
43,900
12,500
Amer
United
7%
Sale
6%
Sale
5%
Sale
5% May 18
6%May
1
2%
Sale
2%
Sale
2%
Sale
2
2% May 25
2
May 11
3% Jan
8
.5
5%
5%
Sale
8
Sale
5% May 10
8
May 31
5
Feb
Jan
8
5% Apr
1
179
May 13
168
Jan
19
13
Apr
19
com.
Co
United
Sale
14
6%
177
Sale
5%
177
13%
May 10
May 18
13
Sale
5
Sale
.
4%
3% May 10
10
Sale
10
Sale
9%
Sale
S
Foil
45%
Sale
36%
Sale
42%
Sale
9% May 18
36% May 11
S
Rubber.
10%
Sale
9%
7%
Sale
9%
Sale
8
:ft;4
637,800
35,100
U
class
B—
Reclaim
1
Co
85,700
United Stores Corp com__50c
164,600
Universal American Corp_25c
44,200
Universal
Consol
41,800
894,600
Universal
Container
Oil
Co. .10
A
4 %
Sale
4
May
Sale
3% May 16
Sale
Sale
8%
Sale
34% May 2
8% May 23
30% May 11
8%
30% May-11
7% May 19
17
May 25
12% Apr
5
46% May
2
33% Feb
17
16% May
2
15% May 13
77/s May 18
6% May 11
8% May 12
9% May
5
8% Mar
6
May 31
43/4 May. 3
7
4
6
Sale
16%
Sale
123/4 May
Sale
40%
43%
42
130,700
Utah
22
9,200
48,400
*
Sale
16%
Sale
15%
Sale
7
Sale
7%
Sale
7%
Sale
Sale
8%
Sale
17%
15
9"%
20,000
Vanderbilt Tire & Rubber—1
7%
7%
5,500
1
1.
2,500
8
29,000
Van
Indus warrants
5%
Sale
Valspar Corp
Norman
common.
160,400
5
397,000
Victoreen Instrument Co...1
53,200
8
697,400
263,600
Va
24,100
1
1,300
7,500
500
6,800
19,700
9
60,200
Vinco
Corporation
Iron
Coal
&
7
Sale
9%
6%
14
Sale
Sale
'Sale
5
ft Sale
13%
Sale
10%
Sale
1
5%
Sale
8%
Sale
7%
Sale
.2
5%
Sale
5%
Sale
4%
Sale
33
13%
12%
13
11%
12%
10
10%
13%
Sale
11% ' Sale
....
Coke
Vita Food Products Inc..25c
Vogt Manufacturing Corp
Vornado
6%
5
*
Inc—10c
xll%
Sale
ft 93/4
11%
10%
Sale
Apr
7% May 19
May27
15% May 13
6"% May 11
13%
5
19
4%
313/4
46%
Co.
3 %
53/i
Sale
7%
.
3
,
10
May 11
7% May 11
4% May 17
xll% May 31
9% May 18
10
May 25
May 2G
May
5% May 25
14% May 31
8% May
2
5% May 19
12% May 4
10
12 3/8
May 4
May 25
5% Jan 18
11% Mar 25
8
May31
43/4 Feb
17
93/4 Mar
9
5% Jan
4
4% May 17,(
xl 1% May 31
9% May 18
10
May 25
4
11% Jan
9
Sale
•
4
46% Jan
21
9Va Mar
10
4%
Sale
(Fla)
May
3% Feb
34%
Sale
Sugar
8
2
8
11
Jan
6
19
,3% May 10
93/a Jan 29
Sale
18%
Idaho
93/4 May
Feb
1813/4 Apr
343/4 Mar 10
May 17
Sale
34
Universal Marion
2
46
Sale
29,800
25
4% May
10 Vb May 23
5%
Universal Controls Inc—25c
15
2
4%
10c
Insurance
May
37%
39,600
14
9
14
7% May 3
4% May 26
Universal
860
6
1
Sale
1,760
186,500
168,000
25
5% Apr
2
5%
179
177
.1
U
12,300
.173
50c
10,900
L4
17%
5%
7%
Sale
Conditioning
16,300
8
6%
173
Ceramic Tile Co
27,300
4
6
May 11
Ltd—
dep rets ord reg.lOs
& Canal-100
Pacific Aluminum__l
N J Rly
U S Air
4,000
7
2.60
warr
U S
194,000
11
Prod
Molasses
United
1
18
Corp
7% Jan
„
6
8
3
Feb
41% Jan
6
113/B Mar
1
18% Jan
8
46% May 22
Feb
18
8% Jan
27
10% Jan
11
7% Jan
11
11
18
6% Jan
14 Va May 31
93/4 Feb
12
6% Feb
29
13% Apr
20
12 V4 Jan
26
Jan
22
53/4 Jan
7
4
f
14
22
9
Aircraft
Co
1,700
10,200
Waco
6,700
19,100
10
20
Wagner Baking vtc ext
1%
preferred
13
2,400
25,000
31
409
5,050
'
28
29
——
Waitt
$2
&
Bond
cum
For
footnotes,
see
page
Inc com
preferred
1
39.
___•
.*
.100
1
30
5
3%
70
3
20%
Sale
4%
Sale
3%
4
ft.
Sale
76%
Sale
3
85
3%
22%
21
Sale
80
4%
3%
70
ft 2%
22
Sale
33/4
78
3
23
.4
May
6
ft 3% May
3
76% May 12
2% May 17
21
May
2
4% May 18
33/4 May
4
9
3
763/4 May 12
3 % May
4
22% May 4
75
May
6
Mar 31
Jan
12
2% Apr 22
20% Apr
20
Jan
763/4 May J
43A Jan
1
28% Jan
5
38
AMERICAN
Aggregate Sales
American
Price Jan.
May
Stock Exchange
1960
Jan. 1
Shares
Shares
STOCKS
in
1;!
Since
83,300
580,300
368,100 1,307,400
840
6,180
600
1,500
2,100
14,200
4,700
15,400
12,900
69,700
2,700
21,500
1,410
134,000
2,000
675,400
11,700
23,900
381,400
800
5,200
10,422
1,900
650
150
24,200
1,400
129,600
18,900
82,400
1,900
2,200
4,500
12,300
13,000
43,000
9,200
11,900
33,600
63,600
45,200
97,800
3,400
aa,e
Prices
Prices
Prices
Prices
Closing or
Ask
Bid
Sale
3
Sale
1%
Sale
1% May
3% May 2
1% May 16
2% May 12
Sale
1% May 25
4
23% Feb
80% May 10
85
May 19
29
29
3
Sale
2%
2
Sale
2%
Sale
Sale
20%
20%
Sale
Sale
19%
85
Sale
May 18
1% May 25
19% May 31
Sale
1ft
85
May
3% May
2% May
3
2
2%
3
80
29
20% May 11
18% Feb
86
79
82%
3%
Sale
4%
3%
*
84%
4%
85
2
4% May 10
3% May 23
86
Sale
5%
Sale
3%
3%
3%
Sale
%
Sale
%
Sale
32%
32%
May
5% May 23
21
3% Jan
4
3A
3& Mar 18
May 11
May 11
Jan
dep rets ord shs
Is
West Tablet & Stationery
*
Westmoreland Coal Co
-20
Westmoreland
Inc
10
&
37 %
32%
33 %
27
29%
28 yB
29%
29%
46
47
46
Sale
%
20%
Sale
22%
1%
Sale
1%
15%
Sale
1%
Sale
1%
18%
5
Sale
14%
Sale
15
-±
12%
Sale
13
13%
13
Sale
10
10 %
Sale
9
Sale
x9%
Sale
1
3%
3%
Sale
4%
& Apr
9
27
13
30
May 26
26% Mar 28
30
47
May 10
41
Feb
10
47
% Jan
8
Sale
5
3
A May
2
3
May 31
12
24% May 25
18% Mar 17
17
14% May 24
18
1% May 9
15% May 25
13% May 6
5
10% May 27
24
1% Apr
12% Jan
6
4
W illiams-Mc Williama
550
70
740
125
800
1,125
25,770
7,500
100
400
32,200
8,000
30,300
44,300
175,400
34,800
6,800
Inc
(R C)
& Co
Brothers common
1
Industries
Inc
8% May
2% May
18%
19%
Sale
Sale
90
91%
89%
28%
Sale
9%
Sale
27
29%
31
13%
Sale
8%
Sale
2
29%
30%
19%
5c
9%
8%
9
9A
£l
3%
2%
3
2%
Ltd—40c
1A
Sale
1A
1%
20
%■
Sale
2
90% May 19
18
19
26
28
26
20
Sale
6%
10%
Sale
31
24% May
19% May
May
89% May
May
8% May
20%
Amer
Woolworth
8% May
5
2% Feb 29
18% May 23
18
26%
18
May 31
26
Sale
25 %
5
9
18% May 23
Sale
20
Sale
19 Ve
87
Wood
Woodall
2%
24%
4
32%
5% preferred
25
Wisconsin P&L 4%% pfd 100
(John) Industries
•
Wood Newspr Mach Corp
1
1,300
300
Industries
26
May
6
2
May
5
9% May 9
20% May 10
87
May 31
Jan
4
May 26
8% Apr 25
19% Apr
1
8% Apr
12
5
(P W) Ltd—
dep receipts
preference
Wrlght-Hargreaves
Zale Jewelry
Company Inc_l
Off-Shore Co
50c
105,600
Zapata
105,400
22
Sale
7%
Sale
6%
22%
Sale
5
Sale
4%
Sale
21%
Zapata Petroleum Corp—10c
Sale
9A May 31
9
3%
2% May
2% May
Sale
Sale
24
22% May
5%
1
5
May 16
3
5% May 25
3%. May 18
Sale
3%
% Jan
Sale
A May 31
5
1i36 May
2
24% May 31
6% May 4
4% May 2
8
32% May 13
37% Jan
7
30% Jan
27
May
27
Sale
Sale
19
%
A May
32% May 13
46% May
% May
19
May
1% May
14% May
12% May
49
Sale
2
4
May 31
27% May 16
30%
46
%
J
Williams Brothers Co
39
28%
44
32
14
12
18
5% Apr
4
32 % May
32
33
Sale
31
Weyenberg Shoe Mfg Co
l
White Eagle Int Oil Co—10c
White Stag Mfg class A
1
Wichita River Oil Corp
Wickes (The) Corp
Sale
31%
y4 May
1*
Mar 31
8
Apr 11
87
Inc—
Amer
Williams
4% Jan
Co—
Western Leaseholds Ltd
Wilson
23
4
May 19
30% Jan 26
3% Feb
1% Jan
85
Tft May 31
Sale
30%
3%
3
16
3% Jan
1« Jan
82%
28%
3%
May
3% May
16
1% Feb
4
Sale
30%
3%
2 % Feb
9
Feb
Feb 17
3% Apr 11
2
May 18
82
3%
18%
2
29
Sale
32%
1%
preferred
100
Western Development Co
_1
Stockholders
Stale
Sale
1%
3%
4.40%
Western
4,000
Utilities
Lowest
Sale
3
3%
Chemical Products-50c
Texas
Highest
Sale
91%
5
Welman & Company Inc
1
Wentworth Mfg Co
1.25
West Canadian Oil & Oas-l %
West
Ask
JAN. 1
Highest
Lowest
Sale
30
Inc
Bid
Ask
RANGE SINCE
MAY-
IN
May 31
1%
Webster
Investors
May 2
Opening or
3%
Waltham Precision Inst Co_l
Webb & Knapp Inc
10c
-o
series preference
•
West
280
Bid
EXCHANGE
PRICES
4,
Opening or
/ Par
STOCK
May 26
Mar 21
Mar
2
Jan 21
2% Jan
7
18% Jan
4
14% Feb 15
26
11% Jan 2^
5
Jan
6
34% Jan
8
20% Feb 25
91
Feb 25
29
Apr
14
Jan
30% Jan
7
6
5
9% Mar 31
4
May 16
Mar 23
3% Jan
1% Jan
13
24% Jan
6
5% May 25
8% Jan
6
3% May 18
5% Jan
25
Jan
Feb
4
29
2% May
1
20
BONDS
Alsco
212,000 1,040,000
2,000
35,000
73,000
379,000
12,000
19,000
52,000
228,000
17,000
70,000
54,000
Inc—
5 Vis
conv
subord debs.1974
Appalach'n El Pwr 3%s_1970
133%
46%
85%
Bethlehem
120
a Amer Steel &
Pump 4s 1994
Steel 6s—.1908
Edison 2%s
1970
Chemoll Industrie*—
Boston
223,000
'47-*
ser
rev
102
Sale
48%
102
Sale
106
42
43
47
53
39,000
32,000
1,000
189,000
89,000
1,000
1,000
1,000
331,000
331,000
1st
of
N J
50
7
88% Mar 18
119
Mar 18
82% Jan
8
120% Jan
87% Apr
65
68
72
75
68
May
3
70
May
ll
63% Jan
4
70
May 11
89
89%
89
89%
89
May
3
90
May
4
82% Jan
4
90
Apr
20
Div—
■*7
49%
43
48
44%
28%
29%
26
29%
98%
99
General
65
60
43
48%
33
6s
1963
Development 6s_
12
28
Sale
31
Builders
8
•4*-
a 1st
Gen
May 3
May 13
May 6
28
Sale
A—1993
ser
86
138
Apr
Apr
84% Jan
63%
mtge 4s ser B_1992>
Finland Res Mtge Bank—
5s stamped
1961
mtge 4s
45
82%
1978
Delaware Lack & West RR
Lackawanna
100
May 23
88
85%
86%
May 26
47
120
119
84%
88
120
110
May 19
85
Sale
87
87%
Sale
84%
May 2
May 23
May 13
84% May 18
Sale
119%
85%
Sale
82y8
6s
debentures
197J
Chicago Transit Authority—
3%s
Sale
50
May 9
23% May 20
99% May
99
9
70
May 27
107% May 26
70
Sale
109
1975
46
May 25
42% Mar 18
49% Jan
20
29
May 12
23% May 20
82
Jan
12
99% May
99% May 9
70
May 27
99% May
9
70
May 27
112
May 27
70
9
May 27
107% May 26
112
May 27
Jan 14
Guantanamo & Western—
10,000
38,000
a 4s ser A
Italian
11,000
204,000
2,000
4,000
278,000 2,717,000
318,000 1,104,000
30,000
7,000
2,000
387,000
53,000
63,000
465,000
10,000
52,000
12,000
88,000
—
3,000
7,000
1,000
23,000
63,000
310,000
119,000
791,000
3,000
18,000
282,000 1,486,000
3,000
8,000
4,000
3,000
7,000
5,000
10,000
11,000
17,000
19,000
17,000
49,000
45,000
11,000
1976
Television 5%s—
115,000
El & Gas
7s
Apr
13
21
71
Jan
81
85
84
May 20
84
May 20
81
4
1
77
89
Apr
Apr
84
May 20
Sale
Sale
104
May 11
112
May 24
104
May 11
127
90
May 11
106
May 31
90
May ll
113
71
May 16
Jan 13
109%
103
77%
Sale
74
74%
96
97
96%
98
101%
100
101%
88%
89%
90
91%
80
86
84%
89
mmmm-
85
90
101
2%s series C
145
May 24
May 13
61
May 13
91%
Sale
91
May 18
92 3/4 May
83
May 17
82
85
75
85%
75
79
Sale
79
81
.
Electric
3%s
A—1970
Wasatch
2,000
49,000
415,000
21,000
West Penn Traction 5s—1960
FOREIGN
AND
a
A 6s
a
85
V
84
87
90
80%
87
83
90%
91%
95
97%
Sale
98%
99
94
101
97% 100%
May 2
95% May 17
993/4 May 23
100
Sale
105%
90
86%
90
84%
84%
85%
89
89
86%
84
Sale
86%
91
98
100
99
91
93
94%
65
67%
68
87%
99%
98
94%
Sale
99% 100
67
•«.
68
88
May 17
85
May 9
86% May 12
78
81
6
90
80
96
100
May
May 23
78
Feb 26
64% Feb 15
6
Apr
86% May 9
93
80% Apr
11
2
80% Mar 24
Jan
6
83 y4 Mar
Jan
21
88
Feb
Feb
26
80
May
Apr
20
87
Apr
Jan
13
97
1
100
97% Mar
25
23
9
8
12
May 25
Apr
101% May 26
97% Apr
12
103
Feb
99% May 18
96% Jan
26
100
Mar 24
103
May 4
86% May 20
105% May 11
87% May
3
■
.
«...
——————
—
99
May
96
May 18
65% May
3
5
99% May 17
99%
8
Mar 29
May
——
79
mmmm
'
75% Feb
7
76
,
15
169
Mar 18
88% Jan
79
—
—
99% May
96
103
86
May
4
Mar 11
83 % Apr
13
86% Mar 21
■
100
May 12
61
27
Feb
98% May 25
99%
94
9
135
5
Apr
5
100% May
Sale
101%
2
83
86%
103% 104
86%
99% 100
'•
90
99
100%
86%
1
May
82% May 19
88
May 17
78% May 3
803/4
95%
97%
79
2
98
May 2
82% May 19
_
82
80
87
78%
863/4 May
May 12
22.
9
May 18
68
May
2
99% May 17
12
105% May 11
87% Mar 28
84% Mar 28
90
Apr
26
100
Jan
26
Feb
23
90% Jan
63% Feb
7
96
16
72
99
Jan
13
Apr 14
99% Mar 28
xl 5
Jan
22
16% Jan
15
23
98
May 18
GOVERNMENT
120
120
1952
150
157
1951
150
(Germany) 7s__ 1951
of Germany
120
Bk
State
A 6s
86%
Sale
94
May
MUNICIPALITIES
Baden
Central
92%
82
+mmm
■
1985
1970
96 % May 26
May 12
87
Southern Counties Gas
of California 3s.
1971
Southwestern Gas &
120
May 12
85%
1983
8
61
83%
1962
117% Jan
119% May 16
94
76
.—1963
94% Apr
88
135
85%
Mar 22
5
65
75
87
8
60
75
92% Mar 29
15
Jan
96
963/4
Sale
13
Jan
Jan
137
89%
—1981
South Calif Gas 3%s
3
87% Jan
90
5
61
70
K
119% May
119% 123
4
6
7
86
May
97
*
77% Jan
Apr
9b
101 % Mar
88
142
83%
L
5
3
5
4
92% May 18
57
78
series
May
88
__
95
1978
series
92% May 18
92%
May
4
Jan
Jan
81
6
—
140
1976
5s
—
Sale
1982
May
91 % May
65
1979
G—
3
158
D
4%s series H
4%s series i
4%s series j
3
96
100
—
87
119% 123
May
90% May
Sale
74% May
97% May
100
61%
151
3%s series E
series F
3s
4%s
95
100
101%
1973
1976
series B
series
Sale
90%
2
71
May 16
96% May 31
73
90
87
97
95%
71
96%
100
1973
3%s series A
3%s
93%
'
117% 123
Southern Cal Edison 38.1965
71,000
9,000
16
May 31
Sale
68—1998
1967
Corp 6s A
-1963
Washington Water Pwr—
1st mortgage 3% s—1964
Webb & Knapp Inc 5s—1974
1,000
May 25
74
Sale
1964
series
16
May
98
1968
5%s—
3%s
May 25
71
107
Sapphire Petroleum 5s—1962
13,000
19,000
3%s
Rapid-American
3s
16
Sale
Sale
mortgage 3s
Serv
20
74
Sale
1971
Penn Water & Pwr 3%s_1964
3%s
1970
Pub
14
Sale
117%
1974
1st
24
71
111
Engl Pwr 3%s A— 1961
Nippon El Pow 6%s ext-1963
Power
16
Sale
81
New
27,000
30,000
28,000
107,000
279,000
9,000
.
National Research 5s
National Theatres &
Ohio
24%
Realization—
6% s liq tr ctfs
Midland Valley RR 4s—1963
Natl Bellas Hess 5%S—1984
59,000
70,000
112,000
.109,000
76,000
56,000
20%
77
(stmp mod)-1970
Power
A Trust
&
Prov
Banks—
series A
series
B
150
Danzig Port & Water¬
ways
Board 6%s
1952
16%
18%
15
17%
15
17%
German Sav Bank & Clear
Assn debt
2,000
5%s series A
3,000
4%s
series
adjust debs
1967
B——.—1967
AHanover (Prov)
Maranhao
6%s—1949
(State of) Brazil
Stpd pursuant to Plan A
Int red to 2%%.—2008
For
footnotes, see page 39.
i
90
92
120
63
—
/
Sale
—
—
90
93
Mar 30
94% Feb
90
90
90
Mar 25
92
120
120
63
63
90
Jan
4
American
Aggregate Sales
in
Since
.
Jan. 1
May
Bid
A 7s
issue
red
Int
to
Prices
Prices
Prices
60
100
63 %
57
2Ys%—2008
(Republic of)—
3s sinking fund
Sale
Prices
100
Stpd pursuant to Plan A
5,000
Sale
60
60
__
98% 100
5s_1972
Lowest
Sale
Ask
Bid
Ask
60
—
60
1927—1947
Oct
Mtge Bk of Denmark
Parana
(Brazil)—
4,000
60
issue
A7s
Bid
98% Jan
632,000
124,000
Rio
•
—19i7
Stpd pursuant to Plan A
reduced to 2% —-2012
43
42
64
49%
48%
value,
Reported in receivership,
Deferred delivery sale,
a
r
Sold
Corrected
A Bonds
4
50
Apr
Mar 28
45
Jan 15
rule sales, of which no account
computing range, are given below:
taken In
No sales.
Non-voting.
which no account
Qf
sale3
Cash
is taken
in
below:
computing range, are given
No sales.
w"—Without warrants.
"x
being traded flat.
given below:
the
Under
"vtc"—Voting trust certificates.
volume.
account Is
of which no
No sales.
"m"—Mortgage.
Ex-rights,
y
z
8
Jan
taken In computing range, are
—Convertible,
"n-v"
delivery sales,
Deferred
•
cash,
for
43
"cum"—Cumulative,
Ex-dividend,
x
49% May 24
3
"cons"—Consolidated.
"con v"
Ex-liquidating distribution,
Ex-stock dividend,
g
63% Apr 11
45
40
48% May
"cod"—Certificates of deposit,
d Ex-interest.
f
43
Sale
Abbreviations used above:
No par
t
48%
Janeiro—
de
Int
14,000
Sale
Apr 22
100
15
63% Apr 11
__
Peru
45
Highest
Highest
Sale
Closing or
Opening or
Ask
JAN. 1
SINCE
RANGE
IN MAYLowest
May 31
May 2
Opening or
Bank of Bogota—
May 1927
1947
Mortgage
-PRICES
4,
1960
BONDS
$
$
Price Jan.
Stock Exchange
39
STOCK EXCHANGE
AMERICAN
June, 1960
the trading and range for the new shares since this issu*
dividend. The range and volume for the old shares can be
the month when the issue was removed from trading.
indicated below in alphabetical arranagement.
Date Admitted
Basis of
volume of trading and the range of sale prices published here, is simply
was
either split, or since new stock was issued in connection with
a stock
found
in
the back issues of the BANK AND QUOTATION RECORD, in
tThe
Spilt or
Stock Dividend
Control
Avnet
Three-for-one
Co
Supply
Two-for-one
Jan
11
Feb
25 wi
50% in stock
Apr
4
9 wi
Chesebrough-Pond's, Inc
Sand & Stone Co
5 wi
Two-for-one
Diversey Corp
Apr
Apr
Jan
4
Apr
18
Three-for-two
May 16
One-for-five
Rapid-American Corp
Sentry Corporation
Mar 21 wi
Two-for-one
Dennison Mfg Co
Apr
Three-for-two
Prentice-Hall Inc
Two-for-one
Colonial
5 wi
19 wi
100% in stock
Mays (J W) Inc
May
15
50% in stock
Insurance Co of America
Five-for-one
Central Securities
Trading
Feb
Apr
Each common converted into
two class A & two class B
May 12 wi
Two-for-one
Inc
Brooks
23
Fivc-for-one
Electronics Corp
Baruch-Foster Corp
Bobbie
Feb
to
Two-for-one
Hormel (George A) & Co
Hubbell (Harvey) Inc
7 wi
Apr
Stock Dividend
Stock Issue
Trading
Two-for-one
Stationers
Associated
to
Split or
Name of Common
Date Admitted
Baals of
Stock Issue
Allied
dividends and split-ups, are
1960 stock
Details of all
Name of Common
Feb
20 wi
24
Midwest Stock Exchange
A
(Shares)
May
Since
May
-PRICES
Shares
1,000
10,300
6,500
Acme Steel Co
2,000
18,400
Admiral Corp
Ross
Advance
28,800
5,200
5,000
35,000
55"% May
5
61 % May 31
53
Mar 10
4
61
Sale
Jan
56
24%
23
May 24
253/4 May 18
May 24
7
Sale
Sale
32% Jan
25%
23
Sale
18%
Sale
18%
16% May 11
18% May 26
16% May 11
4
Sale
Sale
23% Jan
56%
Sale
23%
Sale
16
15%
Sale
14%
143/4
14% May 26
13
Sale
8%
Sale
9%
Sale
55%
55%
38%
39
36%
37%
37
51
2,600
Allied Paper
51%
49%
50%
53%
54
50 % May
16%
Sale
12%
12%
13
13%
13% May
-10
*
of America—1
35%
Sale
29%
Sale
28%
8,100
65,400
11,300
56,200
Aluminium
Sale
29%
30
33
Sale
30 % May
Sale
87%
87%
90
Sale
900
6.500
19,700
49,300
4,400
232,200
29,400
2,300
9,800
21,700
182,700
2,200
4,600
2,800
19,600
7,500
2~900
17,500
Anaconda
5,600
19,400
2,400
27,700
Armco
4,600
37,300
19,400
100
52,400
1,000
8,300
Ashland
14,200
700
700
4,700
13,200
42,300
Steel Co
non-cum
18% May 11
Sale
34"% May
6
37% May 31
26% Mar
Sale
39
Sale
39%
Sale
37% May 17
393/4 May 27
37% May 17
57%
52%
Sale
56
Sale
52% May
573/8 May 13
47% Mar
Sale
18%
18%
18
Sale
18
3
173/4 Feb
Sale
65%
Sale
71%
72%
64% May 17
72
May 26
49% Jan
4
Sale
223/4
Sale
223/4 May 31
28
May
22% Feb
17
Sale
13 % May 31
14% "May
29
Sale
29
May 31
32 % May
87%
Sale
89%
Sale
87
May 17
89% May 31
80
54%
55
54%
Sale
51% May 19
547/a May 27
Sale
34%
34%
35
Sale
33
May 11
36% May 20
2%
2%
2%
2%
64%
Sale
43
30%
Sale
50
14%
—
Sale
48%
Sale
48
May 11
52
May 18
48
55
Sale
12
May 27
14% May 10
12
28
4
6
2% Jan
7
14% May 27
May 27
May 19
Apr
Jan
68
May 11
12%
19
43
4
2% Mar 10
-
„
Jan
Feb
Jan 25
96 % Apr
Jan
38% May
Sale
32
5
31% Feb
59% May
2
63% May 18
59% Apr
76% Jan
35
Sale
31
Sale
33%
34
29% May 10
Sale
19%
Sale
18% 7
Sale
18% May 31
18% May 31
23% Jan
23%
37%
31 %
31%
293/4
30%
30% May 24
34% Mar
37
Sale
22%
Sale
23%
Sale
9%
9%
9%
May 12
20% May 4
30% May 24
24
May 20
9% May 5
24% May 5
34
May 23
14% May 18
29
29% May 10
5
•
Santa Fe__10
preferred—10
27%
9%
9%
Sale
4
22%
Sale
.—10
41%
Sale
34
3
15%
Sale
12%
.
5.800
7%
—1
(Un)__l^
17
;*
81
Bearings Inc_
50c
Belden Manufacturing Co_10
46
24
23
23%
23
34%
323/4
33
32% May 19
Sale
13%
11% May 10
5%
6
13
May 12
83
80%
82
80
81
;;
22
17
27% Jan
May 13
9% Jan
9% Mar
7
22% Jan
/
41% Feb
4
26% Mar 21
32% May 19
41% Jan
4
11% May 10
15% Jan
4
8% Mar 24
May
May 17
Sale
14
2
6
Mar 11
May
5
4
13
May 12
17
Jan
Feb
17
83
Mar 23
81% May
79% May 16
77
4
4
3%
4
46
Sale
73%
4,600
30,400
1%
Sale
12,400
Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
,1
Boeing Airplane Co (Un)—5
Booth Fisheries Corp
5
Borg-Warner Corp
5
Brach & Sons (E J)
*
57%
•Sale
Sale
47
May 12
5
-
«...
1
51
May
May 23
23% May 23
24
May 23
15 % May 10
18% May 20
3
4
2
May
v-
Sale
17%
Sale
15 % May 10
18% May 2Q
69%
Sale
61 i:
70
61
1%
1%
1%
1%
44%
Sale
40%
42%
31%
23%
23%
47%
403/4 Feb
24
33/4 May
Sale
31%
147
51
23% May 23
4%
15%
39%
27
46
24
3%
62%
——
74
43
26%
28
Sale
May 12
May 5
3% Jan
47%
23
3%
Bendix Aviation Corp—_—5
a
Sale
5%
200
JCorrected volume.
May 24
25
13%
9,300
Benguet
May 13
Sale
88,400
2
33
93/8 May 10
Sale
200
common—
22
13%
8
1,500
Bell & Gossett Co
38% May
30% May 24
Sale
36,600
■:
2%
29
61%
Class A—
Baldwin-Lima-Ham
value.
•-r,
2%
3
18
3
16
38
51% May 19
33
May 11
80
14%
..
33%
25,050
♦No par
72
May 26
29% Apr 18
31
May 31
13 % May
13%
.
14
61
2,650
1,239
23
Sale
..
5
6
19% Jan
Sale
2,500
25,700
43% Jan
Jan
58
8
Sale
Bastian-Blessing Co
195
4
37% May 31
4
36%
3,250
5,900
18% May
May 27
4
59%
800
11,900
2
4
25% Jan
26
Sale
Sale
Bailey Selburn Oil & Gas Ltd
2,800
17% Apr
May 20
18%
Jan
107
Sale
5,800
17,800
20
26
Sale
17,500
700
83% Mar 11
293/8 Apr
32%
700
4,900
5
91% May 16
76%
5,100
60,200
3,800
35% Jan
31% May
(Un)——10
Athey Products Corp
Atlantic Refining Co
Avco
Corporation
New
4
5
33 % May 24
28
37%
Sale
10
Jan
Sale
15
.
Feb
16% Jan
40
26%
$1.50 2nd preferred—
5%
57
29
49%
Oil & Ref com—1
Atch Topeka &
Apr
12% Mar 14
28% May 26
Gas-2.50
Arkansas Louisiana
400
12,900
Corp
50
13% May 13
34%
1.25
Armour & Co
3,900
Apache
May 12
52
19%
'
5,500
12
18%
50
Copper
5,600
53% Jan
43%
American
6,700
5
4
6
34%
57
7,500
13% Jan
May
Sale
Cyanamld (Un)_10
American Investment (Hl)_l
American Mach & Fdry-3.50
"ra°r
Motors Corp—T.66%
Amer Radiator & SS (Un)_5
American Steel Foundries—1
American Tel & Tel
33%
Amer Tobacco Co (Un)—
New common
12.50
American Viscose
(Un)—.25
Amurex Oil Co class A com_l
56,700
16 % Jan
2
37
29%
American
5
15
8% May
39% May
893/4 May 24
Airlines (Un)
1
Broadcasting
Param't Theatres (Un)—1
American Can
Co ——12.50
33,200
28% May
24% May 26
9
14 % Jan
10% May 20
6
18
26
26
3
35
25%
8,500
Sale
13% Feb
2
15% May
2
107
Ltd
American
13,400
May
8
—
Corp..
Allis-Chalmers Mfg
4,400
May
8% May
62
24% May 26
6
16%
Sale
3,200
59,000
Prices
Sale
2,300
7,600
Prices
16
500
Co
Prices
16
700
Aluminum
Sale
Prices
50c
400
9,500
Ask
23%
Alleghany Corp (Un)
1
Allegheny Lud Steel (Un)_:_l
Allied Laboratories
•
1,800
Sale
Sale
50c
-
JAN. 1
Highest
Lowest
Sale
Sale
Electronics
Brass Mfg—
Akron
Bid
Ask
SINCE
RANGE
Highest
30%
—1
Corp
61,100
1,200
;
Bid
Ask
$¥,500
62
5
10
Abbott Laboratories
23,200
Bid
Par
"$2,500
IN MAY-
Closing or
Opening or
Opening or
STOCKS
1959
Lowest
May 31
May 2
1960
Stock Exchange
Jan. 1
Shares
12,730,000
~
1960
May
Jan. 1 to May 31
2,987,000
14,888,000
Midwest
Aggregate Sales
in
(Shares)
31
only
Bond Sales—
1959
2,775,000
___
May
to
1
Ja~».
of the round-lot transactions
compilation
1960
Stock Sales—
27
'
37%
Sale
150
Deferred delivery sale,
128
r
28
Sale
135
May
2
1% May
9
May 18
1 % May
9
May
1% May
9
45%
Sale
43% May 11
47% May 19
43 % May 11
43
Sale
43
44% May
38% Jan
29
27%
Sale
23% May 13
23 % Apr
27%
Sale
27 % May 20
26% Feb
21
12
37%
373/a
37
36% Apr
25
125% 136%
132
Apr
21
May 20
May 11
May
5
9
31% May 18
28
May 13
39
May 24
139
Cash sale, x Ex-dividend. (Un) Issue admitted to
May 18
128
Feb
23
1% Jan
57% Jan
4
74
2
:
44% May
32% Jan
28
5
9
6
May 13
48% Jan
7
Feb
29
148
unlisted trading privileges, y Ex-rights.
MIDWEST
40
Aggregate Sales
in
Midwest
Since
May
Price Jan.
STOCKS
Shares
17,200
3,300
108,300
100
1,300
2,400
6,800
12,700
Budd
Burlington Indus (Un)_
Burroughs Corp (Un).
700
28,800
28,500
7,150
1,500
11,200
Calumet & Hecla
20,500
1,900
1,200
178,600
12,200
6,100
11,800
10
50
3,400
10,400
15,700
82,800
9,900
4,400
20,300
Par
Brad Foote Gear Works—20c
Brunswick
BTL
-PRICES
May 2
Opening
Opening or
Shares
*
Corp
Bid
2%
Bid
Ask
May 31
or
Ask
Closing
Bid
2%
2%
Sale
68%
Sale
60
May 18
68"% May
37%
38
39
May 19
39
17%
18
17%
Sale
18% May 17
39
4
May 19
Highest
68% May
18
46
4
18% Apr
1
23% Jan
29% Jan
13
39
May 31
13
26
Jan
Sale
19%
19%
18%
Sale
34%
34%
32
Sale
38%
Sale
32
22%
23%
23%
Sale
24%
25%
23% May
2
25% May 25
22% Jan
5
24%
243/s
20%
20%
20%
21
20V4 May 25
21% May 13
207i May 25
Canadian Export Gas &
Oil Ltd
16%c
21*6
Sale
2^
Sale
m
Sale
26
Inc
19% May
2% Apr
4
24% Mar 10
2772 Apr
18
31 % May 31
4174 Jan
4172 Apr
8
Sale
Sale
25%
Sale
40%
40%
40%
403/4
32%
32%
31%
Sale
41
42
40
41
41
May 11
41
May 11
40% Feb
10
273/4
Sale
25
Sale
24
Sale
24
May 27
26
May
May
237s Apr
572 Feb
26
8
4
11
23
23
5
297s Jan
26
South
&
7%
33%
Sale
37%
Sale
7% May
33% May
3
2
37% May
18%
Sale
18%
Sale
17% May 13
19% May
51
Sale
54
54
55
53 % May 16
55
29
29%
21%
22
21%
22
21% May 12
60% May 11
23
May
5
62 % May 31
217/a May 12
3
693/s Jan
19% May
16% May
3
22% May 20
197/b May
3
26
Jan
5
3
20% May 23
32 % May 23
16
Mar
8
23 74 Jan
5
27
Mar
7
36
Jan
6
25
237a May
2
2972 Jan
5
Sale
Sale
69%
62%
62%
62%
gale
19%
19%
21%
Sale
16
16%,
17%
18
30,700
South
Paul
Bend
Pac
&
12.50
RR_—
19
Sale
Sale
22%
Mil St
18
13
7%
22 5/a
Chic
9
3174 Jan
8% Apr
20%
West—2.50
7%
26% Jan 18
3
26% May
32% May
25%
10
4%% preferred—
50
Celanese Corp of Am (Un)_*
Centlivre Brewing Corp—50c
Central
4
28
5
4
25
Canadian Pacific (Un)—
Carrier Corp common
7
1% May 23
2% May
1% May 23
25% May 11
31 % May 31
—
4
May 31
23%
Burton-Dixie Corp
11
26
27% Jan
1
_5
12%
2
Feb
16% May 26
16% May 26
18% May 27
May
Feb
17
26%
Sale
3
28
5
Co
253/4
4,800
2
Apr
49% Feb
35% Jan
2%
.*
2,700
Prices
40
Chicago & Northwest Ry
*
5 % series A preferred—100
Chicago R I cfe Pac Ry
*
Chicago South Shore and
4,800
Prices
1%
6,600
1,000
Sale
Prices
Prices
64 %
400
500
Sale
2%
1,700
700
Lowest
Sale
.
36%
Champlin Oil & Ref com—1
$3 conv preferred
*
Chemetron Corp
1
Chesapeake & Ohio Ry
25
176
Siale
SINCE JAN. 1
Highest
Lowest
Ask
14,300
1,502
5,000
6,100
9,200
400
RANGE
IN MAY-
or
39%
36
15
Corp
EXCHANGE
4,
1960
Stock Exchange
Jan. 1
STOCK
68%
Sale
343/4
35%
26
26%
29%
30
29
Sale
23%
Sale
24%
25
147a
Sale
10%
11%
10%
Sale
293/4 May 18
23% May 2
May
37% May 23
1774 May 13
20'% Jan
51
55
Jan
59 74 Mar
May 20
4
10% May 24
llJ/4May
427a May 11
48
May 16
427a May 11
34
35
May 16
31
6
10
Apr
18
May
283/4 Jan
4
5
7
18
1572 Jan 13
Chicago Towel Co
Name changed to
Means
12,900
1,150
58,900
8,700
24,700
1,800
42,600
4,000
900
4,600
1,700
7,400
300
17,000
200
200
2,400
2,200
11,518
14,300
11,200
71,400
11,000
60,600
200
300
(F W')
&
Co
25
7072
Sale
46 7t
Sale
45
Sale
Cincinnati Gas & El Co.8.50
3272
33
337a
33%
35
Sale
39% May 31
45
45
Chrysler Corp
Cities
Service
10
487a
487a
41
417a
343/4
39%
•
5074
503/4
443A
Sale
44
com—l
48%
Sale
41
Sale
39%
Sale
10o
807a
84
8672
89
8372
86
Uluminat—15
497a
49%
52 74
Sale
54
5472
Co
City Products Corp
Cleveland-Cliffs
4% %
Club
Iron
preferred
Cleveland
Elec
Aluminum
Coleman
Product
5
Colorado Fuel & Iron Corp-5
Columbia Gas Sys (Un)
10
Com'wealth Edison
May
38 y4 May 18
May 26
5274 May 2
May 26
225
800
5,400
1,200
7,800
29,100
43,800
3,800
8,400
133/4
Sale
133/4 May 27
14% May 17
1374 Jan
4
167b Feb
35
Sale
21
Sale
2172
Sale
2072 May
2
2374 May 18
2072 May
2
35
Jan
4
203/s
Sale
19
Sale
197a
Sale
19
2
19% May 23
19
5874
5774
577a May 31
587b May 26
20% Jan
59
Apr
4
Sale
May
5672 Mar
2
Sale
95
96
95
96
9
4
9674 May
933/4 Jan
9674 May
9
May
8~900
1,100
12,800
1,300
9,025
8
8
267z
26%
28
287t
287a May 26
26% Mar 22
29% Jan
457a
42%
Sale
4272 May 27
4472 May
4272 May 27
487s Jan
7
Sale
58
58%
5574 May
5672 May 26
53% Jan
7
5672 May 26
28%
Sale
25%
26%
2674
Sale
2474 May
2674 May 31
24
9
29
47%
473/4
4174
Sale
4274
Sale
4174 May
1
11
117s
9%
Sale
97a
9%
974 May
5
41
Sale
293/4
Sale
333/4
Sale
2874 May
42% May 19
97/a May
4
3572 May 25
—25
6472
Sale
51%
5274
48
4872
47
51
12.50
29%
Sale
19 74
Sale
197a
Sale
197a May 10
5
14
1474
9%
Sale
Sale
9
May 10
(Un).l
31
Sale
972
207a
Sale
17
May 10
2
2274
27
8 3/8 May
2
9
1
4774
Sale
3974 May
9
44
5
25
30
25
42%
43
Continental Can
5
(Un)_10
Co
Crane Co
Steel
America
Cudahy Packing Co
Curtiss-Wright Corp
DTM
Corp
Deere
Co..
&
&
May
2
6
2
11
11
9
9
5
29
5
4174 Apr 25
974 May 11
4674 Jan
8
11% Jan
6
2874 May 11
4174 Jan
6
47
May 16
Jan
9
6472 Jan
4
4
Mar
May
of
Co
(Un)
.
Sale
20
2074
8%
Sale
874
397s
3972
4372
28
29% Jan
9
May 10
13% Jan
7
17
203/4 May 18
May 10
317a Jan
4
197a Apr
10
May
2
227a May 18
3
May 25
39
25
2
X23
Jan
Apr 28
48
Feb
12
83/a May
May
Cleveland
Navigation
—
.
25
_
—
——
413/8
41%
437a
4372
31
Sale
2472
Sale
2574
Sale
24
5
983/4
Sale
8874
Sale
9072
Sale
88
Drewry's Ltd USA Inc__—1
25%
253/4
25%
26%
253/4
2674
25% May 26
8%
83/4
(Un)
20
'
'
5
Detroit Edison Co
41% May
9
417b May
Jan
22
4072 Mar 24
42% Jan
7
May 10
32% Jan
26
.
4
Mar
3
May 10
2572 May 19
24
3
9172 May 19
86 3/4 Mar
26
257a Mar 10
May
May 11
7
30
6
98% Jan
4
27
Feb
19
10
Apr
19
Mont Laboratories Inc
(Allen B) common
(E I) (Un)
1
du Pont
—5
Eastern Air Lines Inc.—
Eastman Kodak (Un)
El Paso Natural Gas
1
10
3
26272 263
33%
33%
10672 107
31%
Sale
972
201
Sale
2013/4
9%
207
Sale
207%
6
97b May 31
May
3
2143/4 May 18
73/4 May
202
25%
26%
277a
25% May
3
1053/4 10674
12074
Sale
1073/4 May
3
1207a May 27
May 31
6% Mar
202
287s May 10
347a May 16
253/8
32
Sale
31
Sale
Manufacturing...—7.50
Emerson Rad & Pho (Un)
5
13%
15
1374
15
1374
Sale
1274
127a
1374
137a
13
Sale
83/4
97a
872
83/4
31
May
24% Apr
947a Jan
8
3
4
29
27% Mar 10
265% Jan
33
Jan
6
6
1207a May 27
347a May 16.
177a
18
Erie
Elder
iTioo
19
Sale
5574
Du
8,500
May 26
14
4434
Dow Chemical Co
1,900
1,000
May 26
Sale
Sale
Dodge Manufacturing
2,000
4
Sale
*
6,200
16,350
300
7
4
Apr
543/4 May 10
4
May 26
4874
(Un)..
12,200
;
89
2
2974
Foods
Detroit
4,500
2,800
15
Feb
547a
Consol
Crucible
1,300
Jan
48
4772
Continental Motors Corp
Controls Co of America
16,600
4
82
543/4 May 10
Consolidated Nat Gas Co.. 10
14,900
125
49 74 Jan
8672 May 13
3874 May 18
8
Consumers Power Co
Container Corp
6,100
4
3
6
36,000
21,800
54,900
49% Mar
May
1374
5
11,800
39% May 31
45
9674 May
26% May
8,700
2,500
9,200
4272 May 20
4572 May 17
4174 May
2
Sale
8,900
8,000
5
May 16
48% Jan
9272
8,100
1,700
35
91%
16,300
3,600
7174 Jan
5772
1,600
1,200
5
25
1,100
14,400
3
Feb
-100
1.3373
com
$4.64 preferred
3,300
2,200
1,800
3,700
4
x84
4
*
Inc_
Co
May
Railroad
•
Fairbanks Morse
Co
&
12% May 20
8% May 17
30
*
May
6
14%
9
May" 18
12
Apr 25
8% May 17
May 17
30
May
6
30
Apr
Jan
4
1374 Jan
6
18
31% Jan
7
1274 Feb
26
28% Mar
18
2
Fairbanks-Whitney Corp—
8,800
138,600
Common
1
7%
40
243A
1
(Un)_*
2574
.
100
900
400
2,300
Falstaff Brewing Corp..
700
Firestone
2,900
5,100
9,700
$1.60 conv preferred.
Tire & Rub
Firstamerica
Flour Mills
81,900
Ford
14,800
Foremost
24,900
Fruehauf Trailer
6,650
16,400
FWD
1,000
4,900
2,600
6,900
45,000
321
3,640
3,300
10,000
11,300
10,800
1,200
10,900
32,700
61,800
Wisconsin
Gamble
25
243/4
2574
243/4
2574
24% May
253/4
2572
25%
243/4
2574
25
34%
Sale
353/4
3674
34% May
2672
Sale
26
347a
140
2
2674
Sale
3372
63/4
Sale
333A
"63/4
Sale
774
5
First
10,250
700
872
Bankshs—5
16,000
91%
Sale
6674
2
187a
Sale
...1
293/4
(Un)
of America Inc.!
Co
Dairies
Corp
Sale
29 3/8
Corp
2,000
2,600
11,800
3,400
4,000
Motor
139
9%
Sale
Inc
Co
10
-
Skogmo Inc
29%
Sale
87a May 31
3
May 26
5
Sale
May 23
33% May 2
7
Sale
6% May 19
Sale
66
Sale
17;3/4
18
17%
Sale
643/8 May 11
173/a May 27
2472
Sale
23
Sale
8
7
Sale
25%
Sale
9
93/8
8%
Sale
64
8
May 11
May
2
64% May
64
97a
8
3%
Sale
2%
Sale
1574
1674
1472
65
69
70
General Candy Corp
—5
General Contract Finance—2
15
87a
874
772
Sale
77a
7%
77a May
General Dynamics
(Un)
General Electric
(Un)
1
48 3/4
Sale
39%
Sale
4472
Sale
387a May
6
993/4
Sale
8874
Sale
893/4
Sale
General Foods Qorp
*
General Box
Corp— 2
Corp__
1
5
10372 10472
874
3
10472 10574
8%
3
120
8%
Sale
18
Sale
8
May
2% May
15
May
887a May
107
3
General Motors Corp__1.66%
General Portland Cement—1
54%
4474
Sale
Sale
43
100
5,600
208,600
23,200
393/a
Sale
337»
333/4
35
3572
363/4 May 13
1,700
10,800
General
23%
Sale
233/s
Sale
24%
24%
2374 Mal y
Gen
8472
Sale
82
Sale
2772
Sale
33%'
Sale
64
32,100
1,700
46,850
33,400
38,200
3,000
13,300
700
3,700
700
$.800
3,000
14,000
4,000
3,000
1,900
1,150
12,200
900
3~500
1,750
45,500
5,000
2,200
16,100
6,100
Tel
New
15,300
6,700
150
593
120
•No
v
par
10
5
26
May 23
3272 Apr
8
7
May 31
703% May 18
18
May 4
25% May
2
32
323/a
327a May 20
Gillette (The) Co
70
70
7072
68
3/4'May 13
22 3/4
Sale
17
Sale
I93/4
Sale
15
May 10
10
45
4572
36
3672
3672
37
35
8
14
1572
13 74
14
133/s
Sale
Tire & Rubber.*
(W H)
*
46%
Sale
3672
Sale
22
Sale
22%
22%
May 25
137a May 24
3674 May
6
213/4 M a y 19
1
1
(Un)
Goldblatt Brothers
Co
Sale
227a
Lakes
Great
Great
Oil
&
Feb
8
Feb
1
4
3
14
23
Feb
9
9
9
13
387a May
84% Mar
May 31
98% Jan
43
27
6
9
29
May 10
333/4 Feb
9
70% Mar
May 31
5
22% Mar
9
May 11
71% May 18
55% May
337a May
3272 May 20
72
5
2
Jan
8
3% Jan
22
1674 May
5
8
Jan
8
53
Jan
11
99a/4 Jan
4
77a May 23
4974 May 18
90% May 20
120
Jan
15
14
7074 May
May .19
2% Jan
7
5
Feb
97a Jan
30
12
60% Feb
3
7% May
2
120
May 31
55a/4 Jan
393/8 Jan
5
4
24% May 27,
87
Apr 19
34
May 31
80% Jan
35% Mar
4
1
Jan
13
72 3A Apr
193/4 May 31
14% Apr
26
2372 Jan
7
36% May 10
35
May 25
43% Jan
19
1334 May
12% Mar 24
14
18
May 25
60
3
40 72 May 23
36
22% May
213/4 Feb
5
7
3
May"" 18
7472
75
303A
Sale
33
Sale
303/4 May
357a
49
46
Sale
48
59
46
52% May
Mar 30
Jan
473/4 Jan
23% Mar
3% Jan
18
6
9
15
30
Feb
17
36
Mar 24
45
9
Mar 11
49
Jan
8
Chem Co
changed
to
Chem Corp.l
Dredge & Dk_*
Lakes
Lakes
Gt Lakes Towing
7%
39
927a Jan
7
37a May 12
1674 May
5
48
May
29
19% Jan
2% Jan
40
21%
8
173/s May 27
23
May 11
8
May 2
Graham
Paige Corp
_•
Granite City Steel—.—6.25
Gray Drug Stores
1
26
8
55% May
2
5
Feb
Jan
42%
643/8 May 11
9
Sale
337t
(Un)
7074 May
874 May
267a Apr
6% May 19
97a May 20
34
32%
Goodyear
5
May 11
6972
Gossard
34% May
May 20
May 11
633/4
Glidden Co
36
267a May
4
357a May 19
27
6374
Corp
1
Sale
4
56
Alden
247t Feb
45% May 18
363/4 May 13
24% May 27
84 7a May 17
May 10
Sale
Glen
24% May
81
43%
803/4
value.
Ex-rights.
& Electronics
Sale
common——3.3373
Name
2,000
UtilitIeB_2.50
May
General Tire & Rub Co-83%c
Genesco
Inc
1
Great
2,000
Public
24% May
25% May 23
2272 Feb
Sale
8%
3
19
3
3
23
Bankshares
77s Jan
5
General Amer Transport_1.25
General
9% May
non-cum
tCorrected
Co com—•
preferred.100
volume,
a
1%
49
4774
1%
Sale
—
100
Deferred
17a
1%
1% Jan 20
6
17a Apr
22
413/4
42 74
17a May 10
4274 May 24
174 May
Sale
443/4 May
2
427a Feb
17
Sale
5372
—
53
53
6
49
Jan
6
53
100
Feb
19
100
1%
95
delivery
178
443/4
49
sale.
May
6
May
98
rOash
sale,
x
Ex-dividend.
(Un)
Issue
admitted
to
unlisted
50% Jan
trading
May
Feb
8
6
19
privilege*-
Midwest
Price Jan.
Stock Exchange
I960
Aggregate Sales
1
Since
in
t
Jan. 1
May
Shares
Shares
»
4,250
3,800
Greyhound Corp
251
15,700
2,024
11,500
62,400
Gulf
4
y
3 26
7
500
4
Griesedieck
1,000
Hall
600
28
Co
(W
Printing
F)
Hammond
3
1
Hertz Corp
1
Hibbard Spencer Bartle/t—25
Holmes (D H) Co Ltd
20
6,200
8
"150
950
18
127
Brewing—1
64,200
Howard
7,300
91,100
19
3,630
y 23
1,250
2,050
9,100
Illinois
Brick
4
1,400
8,200
Illinois
Central
220
92,900
3,000
5
16,800
3,000
54,400
5
6
1,000
7,600
5,850
39,100
Int'l
5
2,400
10,000
Int'l Minerals
New
49,900
1,100
8,700
8
r
400
2,900
Sale
34%
27% May 31
34
32% May 19
30% May 6
34% May 27
15y8
14%
15
14% May 17
15"% May 27
Tel
19
14%
39%
41%
54
Sale
Sale
9%
Sale
323/4
30%
30%
31%
7
4,900
200
26
2,100
19
2,500
15,100
4
2,100
11,900
4
1,200
8
5,000
18,200
300
500
27
25%
Sale
36%
Sale
35
35%
87%
Sale
89
Sale
6
300
25,700
7,000
5,800
7
3,500
26
2,000
5
950
8
37%
Sale
41%
34
35
33
Sale
*
35
423/4
*
39 %
19
30
4
900
4
4,700
7
80
620
4
189
455
12,500
.
Sale
46%
Sale
19%
19y8
19%
May
18% May 27
19% May 11
18% Mar
Sale
12 % May
31
14% May
12% May 31
6% May
9
2
6% May 24
603A May 11
68% May 18
60% May 11
89% Jan
4
40% Mar
9
54% Jan
31% Mar
9
36 Va Apr
7
22
6
Sale
14
60%
Sale
60%
78
75%
76%
76% May 27
78% May
Sale
78
Sale
70% May
78
43/4
Sale
2%
Sale
16,100
1,800
9,300
6
1,800
1,800
1,200
16,800
32% May 19
29% Jan 25
Sale
9%
Sale
90
83 %
17%
18
19
•7%
7
1,000
6,191
700
26%
10
920
900
2,100
3,100
100
1
ties
Nachman
Nat'i
2,400
Nat'l Distillers Prod
600
2,700
Nat'l
7,000
National
700
7
15
1*300
4,500
14
3,500
25,000
18,300
3,400
5,200
Lead
(Un)—5
Co (Un)
Co (Un)
1
5
48% May 18
149
Mar 15
155,
149
Mar 11
172
3
13
11%
12
13
May 12
10% May 6
14% May
Sale
11% May
3
10% May
19
Sale
19%
Sale
19
20
4
19
19%
Sale
Sale
Sale
18%
Sale
273/8
Sale
19
Sale
29
May
18% May
29%
8%
Sale
Sale
8%
188% 189%
212%
30%
23
55
Sale
40%
Sale
41
44%
523/4
43%
Sale
Sale
62%
62
62 y4
155%
171
Sale
*1
%
17
21%
8
8%
6V2
Sale
30% Mar 10
May 26
5
33% J an
20% Apr
8
24
383/4 May
6
41% May 13
38 3/4 May
6
42% May 25
46% May 17
63% May 16
189
May 26
97% May 26
1 / May
2
65
63% May 10
96
152% May
3
85% May 11
1%
%
% May 19
16
11
58
Sale
30
30%
28%
Sale
57%
58%
56
56 Va
55%
Sale
90%
91%
94%
Sale
90
313/4
32V2
w—.
64%
63%
44%
44%
17%
Northern
11
1,600
4,000
32,700
1
18
5.300
13,400
31,200
300
2,800
Sale
1,500
5,300
9
2,200
11,000
600
9*300
33,300
*400
24
2.350
600
8
*
343/b May 18
39
7
6
58 % Mar 24
May 20
May 18
Jan
6
39 % Jan
18
8% Mar 17
9% Feb
21% May 11
31% Jan
6
40% Jan
20
May
30% May
5
108
3
433/4 May 26
36
44 % Apr
25
17
16V2 Mar 10
173/4 Feb
8
28% Feb
17
34% Mar 28
50% Feb
17
May
6
Jan
27
Sale
55Vi
Sale
55
553/4
551/4 May
2
58
29
Sale
28%
Sale
28
Sale
27% May
3
29% May 13
26V8 Mar 24
29 % May 13
39%
40
39%
40%
39% May 16
41
39% May 16
48
Sale
271/2
Sale
24% May
4
27% May 31
—
Pacific Ry
Northern
5
48
Sale
(Minn)..
—
5
10
—3.33
.
Northwest Airlines inc
Bancoro
24
30%
25%
24%
30
38
Sale
•
May 12
May 25
22% Jan
25
58
May 12
Jan
4
27% May 31
18 %
183/4
19
19 %'
19% May 31
2OV4 May 12
1.9
Apr
5
29% Jan
5
32%
33
32%
Sale
32
May 25
33% May 17
31% Apr
25
41% Jan
U
16%
Sale
153/4 May 11
16% May
15% May 11
20% Jan
11
4
1
193/4
Sale
16
Sale
12
59%
60
64%
66
393/8
sale
31%
Sale
31%
33%
Sale
30% May 17
33
May 20
39% Jan
4
*
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemical—5
25%
25%
25%
Sale
2 6 3/4
Sale
25% May 10
27
May 24
25 Va May 10
27% Jan
20
46% May 18
42% May 11
54% Jan
4
105% Apr
22
Ohio
Edison
New
Ohio
Co_
33%
common..
Oil
Co
(Un)
Owens-Illinois
59
-
Glass
Co_6.25
44%
,Sale
43%
&
Electric-,
Pac
Gas
American
Airways
Paramount
Inc (Un)
Pictures
Park"-Davis
Parker
Pen
^_25
World
&
Co
—_
—-
A
Coal
1
1
•
com__2
2
5
Class B common
Peabodv
Co
30% May 17
99% 100%
633/4
64
62%
62%
61%
61%
60% May 12
613/4 May 18
60 Va May 12
22%
Sale
17%'
Sale
17%
17%
17% May
18% May
16% Apr
29
45
45%
40%
4.1%
42
42%
43 % Feb
1
100% May
104% 105
4
103
May 16
46
Sale
43%
16%
1634
15%
16
15%
14
14%
-12%
17%
Sale
16%
V
16%
16
493/4
14
Mayii
Sale
15% May 20
14% May
16% May
96
Feb
-10
16%
Sale
13%
Sale
123/4
13
60%
Sale
623/4
63
63%
64
6
30,500
44,300
39%
Sale
41%
413/4
433/4
Sale
a
Deferred
.
36% Mar 15
sale,
r Cash
66
Apr 26
34% May 23
64% Mar 24
22% Jan
4
46 % Mar
2
49% May 31
16% Feb
4
Mar 28
15% Feb
9
12
17% Jan
4
17 Va Jan
6
3
14
3
14% Feb
12% May 12
:
13% May 19
12% May 12
63% May
4
66% May 16
55% Feb
11
66% May 16
42
3
443/4 May 17
34 Va Jan
29
44% May 17
May
32
delivery
8
15% Mar 30
14
Pennsylvania RR
volume.
6
May*31
May**4
12 3/4
13%
15
2
42%
Sale
493A
Sale
People's Gas Lt & Coke—25
Pepsi-Cola Co—j._
—33 %c
Perfect Circle Corp
2.50
31% May 16
43%
21,400
value.7"^Corrected
7
Sale
23,200
Ex-rights.
42% May 11
34% May 23
wr-
Co
cl
31% May 16
Jan
Sale
54 y8
105
40,000
nar
8% May 19
8% May 12
21% May 11
30% May 5
42% May 6
17
May 6
33% May 2
25
53% Mar
90
34% Mar 16
—
52
CO:
2,100
•No
—
*
Service
3,400
7
May
Northern Natural Gas Co.JLO
7,400
er
3
943/4 May 27
Sale
8
1,700
57
7
34%
20
19
6
11
Sale
Pan
15
66% Jan
353/8 Jan
33%
19
6
17
56
Sale
Oak Manufacturing Co.
1,000
Feb
28 3/4 May 13
5% Jan
30%
32,900
2,900
1,800
7
1
5
Co
8,700
49,000
3
11
Ton
17%
Northwest
8,500
May 25
11
Jan
19
vd/ll
16%
7,400
7
18
6
63
30% May
7% Jan
13
Apr
3/a
/8
17%
86,063
L800
11
8
Apr
19% Jan 26
5% May 13
2
3
7
2
16%
27
4
1 % Jan
1
Mar
May 26
97% May 26
8
•
400
31
64
189
163/4
24,263
5
4
May
Northern States Power
4
6
16
5
•
Indiana Public
8
May
_
37%
31,900
61/2 May
11
•
41%
48,900
3
34%
1073/4 108 Va
Sale
313/4
6,500
5
May 10
283/4 May 13
54
May 23
593/4
41
7,800
May
May
18
17
k
31%
5
May
5% May 13
6%
6
16
4
Jan
Feb
85% May 11
% Feb
4
Jan
603/8 Apr
141
4
Jan
65% Jan
53
42% May 25
1% Mar 16
15
10
71
65% May 11
May 26
3
Sale
Gas
71
O
66%
20
213% May 13
23% May 20
37%
Illinois
9
31% May 26
—
65%
8% Apr
4
Feb
5
37%
Northern
7% Jan
162
4
191
64%
2
2
29% May 19
May
6
158
30% May
189
Sale
Sale
4
8
213/4 May
95
613/4
22% Feb
19% Jan
Sale
23
363/4
149,800
3
7
2
Sale
71%
31%
22%
Sale
21,500
8% May
213% May 13
23
26
May
158
6
Feb
Jan
Sale
30%
22
22%
8
May
May 31
18 Va
6
25% Mar 16
May
6
29% May 19
158
Mar 16
13
May 12
17% Jan
May 24
96
11
Jan
23%
33%
Sale
33
8%
Corp.
May
191% May 9
65% May 11
Sale
8%
211
223/a
Illinois
19
191
27% May 2
May 6
8% May 26
8%
Northern
31
2
2
29
9
86
Sale
10%
223/a
1,900
73% Mar
May~31
Sale
13%
8%
100
6,300
96
May 16
95%
Sale
22%
5
13
6
85%
Sale
9
36% Apr
9
14
Sale
I
May
25% Apr
8%
Car
6
3
158% May 11
29%
American
16
Feb
2
383/4 May
National Tile & Mfg—
1
New York Central RR
•
North American Aviation__l
800
22
45
54% Jan
52% May
40% May 23
3
153 % May 18
38 %
North
6
153 % May 19
Sale
45
37%
n
15
151% 156%
10
National Standard
1
18
8% Jan
52 Va May
84%
18
Cash
Apr
39% Jan
151% 156%
Sale
5
Corp—
43
3
45% May
Sale
1%
•
A
1
50% May 11
17%
170
50c
Gypsum
3
21% Jan 11
18
Apr
May
7
May 18
15
19
4
40% May 23
45%
Sale
70 3/4
Industries Inc—.—1
Register (Un)__5
Napco
May
8
80%
7%
-5
Co—
6,700
9,000
2,800
8
7
,
class
conv
Muter
5
Mar
160
383/4
Muskegon Motor Special¬
26
May 19
15
43
*8%
27
175%
3
preferred.
conv
May
79
158
3
Mt Vernon (The) Co com—1
50c
19
11% Jan
89% Jan
4
48% May 18
173
Jan
4
*
common
17
18%
83% May
May 19
May 11
39% Jan
Piping
Ward & CO—.*
(Philip) (Un)__
5
New
93/3 May 10
79
153% 158
22
16.
2
79%
93/8 May 10
55%
149
12 3/8
4
*
Montgomery
1*300
9%
79%
17%
55%
84
5
9% May 12
16%
Chap & Scott(Un)_12%
33,700
4
2
Sale
Sale
10,200
1,300
11
18% Feb
27% Mar
263/4 May 18
433/4
Co—
—1
& Co
*
Convertible preferred—_*
Medusa Portland Cement—*
Merck & Co (Un)
16%c
(The)
11,500
1,300
15
11 Va Mar 17
22% May 13
27% May
(F W)
83,500
6
3% Jan
5
13
32% May 19
52
Morris
22% May 13
Jan
10
32% May 19
Sale
Motorola Inc
3
263/4 May 18
51 %
3,100
4,400
3
34
49%
29,200
11,600
2 % May
2% May
10% May
28
483/4
.
6
500
4
43/4 Jan
53/4 May 20
5
May 31
53/4 Apr 19
32%
17
27
2,000
78
263/4
103/4
Mississippi River Fuel
10
Modine Manufacturing Co—•
Monsanto Chemical (Un)—2
*4
28
22%
(Ky)_*
common
18
Jan
27%
44%
New
Apr
63
34
89%
Co Inc—-5
Minneapolis Brewing Co—1
Minn Min & Mfg (Un)
*
1,800
75
May 31
21%
46
Midwest
4
99% Jan
32
45%
5
3
2fi%
Sale
Sale
10,200
19
Sale
22%
May 18
May 13
21 Va May 11
2% May
,10
9
6 % May
10
2
7% Mar 24
33
Sale
5
8
10
7%
4,100
37% Feb
14 V* May
28%
20%
Food Prod—_1"
Middle South Utilities—
.
New
common
—10
6
8
31
42
Inc
46% May 25
20
Jan 21
16
27%
25
*
Mickelberry's
26
Sale
9%
53%
8,050
400
2%
11
& Co—.1
1,050
5
53/4
2%
2%
3
5% May 11
5%
53/4
5%
10
11
10
—
7
2
63%
72
5,720
,
7%
—
623/4
77%.
350
4
12%
7%
6
7%
7
883/4
32% Feb
37% Feb 10
Sale
22
19
39
Sale
Metropolitan Brick
Meyer Blanke Co
11
19
97%
10,200
7
Sale
70%
2,600
7
Jan
36
Sale
36% May
Mer
May 27
112
135% Jan
9
May
333/8 Apr
34% May 25
48
8,100
1
29% Feb
100
3
Jan
46 3/4 May 25
36% May 31
12,400
5
4
18
32% May 25
50% Jan
2
102 % Mar 23
May 27
42% May 11
*900
103% May 31
53
May 31
9
Mar
73
May
Sale
2,000
12
50% Jan
48%
12
6
79 Va Feb
43
48%
25
47% Jan
12
May 25
36%
Means
19
May 31
36 3/4
Mhrtin
7
30 Va Feb
42
43%
Marshall
15,500
11,000
32 Va Apr
17
37% May
32% May 25
May
11
13 % Jan
12
473/4 May 20
102
34
5% May 13
35% May 16
12
112
May
2
5
Jan
38
Sale
Marquette Cement Mfg——4
Field & Co
•
7,400
8,000
29
16
25 Va May
100
Sale
34%
58% May 10
142% Feb
46"% May 23
May 25
29% May
100% 101
May 20
44
1
13
33
36%
Lytton's (Henry C)
12
Jan
3% Feb
1043/4 May
111%
111
2
May 31
43%
preferred
29
42% May 31
34% May
4
Sale
common
Feb
11
34%
39 Va
Co
*
5
5
18 Va Jan
8% May 11
103% May 31
53
May 31
42
Sale
32%
102
101
42%
42%
Sale
29%
103% 1041%
Sale
3.50
Louisville Gas & Elec
15,600
4,300
33
Sale
Sale
134%
54 Va Feb
16% Jan
28% Jan
May 19
523/4
$3.50
1,100
6
37% May
483/4
134
38
May
2
47% May 20
Sale
7.50
26 % May
89
Sale
41
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com—1
30
6
Sale
103%
Gas & Elec—1
Co
4
4
35% Jan
5
32 %
&
31
26
18
12
4
52%
Leath
2,300
Apr
79% Feb
53
•
103/b May
30% May
30
25%
Sale
series A pfd
Apr
26
38% Feb
May**6
33%
4.32%
4
27
38% Feb
5% May 13
2
8% May 11
May 9
25% May 17
35% May 16
Sale
30%
26
363/4
6
4% May
Sale
9%
30
45%
Knapp Monarch Co
1
Kropp Forge Co.
—33%
La Salle Extension Univ
5
Laclede Gas Co common--*
1,850
9
363/4 May
Kennecott Copper (Un)
Kimberly-Clark Corp—
23,300
Jan
33% Apr
143/4 Jan
44
Kansas Pwr & Lt (Un)—8.75
16,800
2,800
Sale
27
Sale
Kaiser Alum & Chem
5,100
2
37
125
26%
-5
Johnson Stephens Shinkle—*
Jones & Laughlin Steel—.-10
15,600
10
523/4 May 18
5%
Sale
4%
4%
Sale
Electric
Jefferson
17
23 % May 20
7
13
Mar
18
27% Mar 21
143/4 May 24
May 20
58% May 10
13 % May 11
41% May 13
553/4
363/4
37%
36%
30%
Co
Feb
32 3/4 May 19
130% 140
130 % 140
38
Sale
443/4
55%
.40
54%
4
jr
14
44%
Sale
41
50
Tel____
&
Illinois
Iowa
23,300
15
Sale
109 3/4
Nickel Co (Un)
Int'l
7,100
2,415
4
27%
9%
•
Interstate Power Co
600
7~100
11%
Sale
Sale
Chem—_5
&
Paper (Un)
International Shoe
7,800
15,400
Sale
37%
•
Steamship Co
nt'l
'
7 16
RR___
Harvester Co
Int'l
5,900
5
Steel
Inland
4,000
2,000
12
29%
common
Interlake
2
Sale
120
General
Indiana
May
Sale
41 %
4%% pfd_l00
Corp
1
w i——— 1
Co
•
23*500
800
2
11% May
11% May
& Mich El
Ind
7
13
20
12
66% Feb
56% May 31
23 % May 20
18%
10
.•
Co__
18
400
58% May 13
6
1
Hupp Corp„—
Huttig Sash & Door
5
56% May 31
213/a May
1
10
Inc
Industries
23,000
7
Sale
Sale
40%
Corp
(W E) & Co
13
•
56 %
223/4
15%
600
18
60
213/4
54% Feb
18,600
500
58
21%
31
300
4
'
Sale
—1
Heileman (G)
Heller
Prices
Prices
Sale
33%
18,400
Hein-Werner
Sale
Prices
Prices
12%
2,750
18
Sale
37
2,650
1
Lowest
Sale
5
Co
Co
Organ
Highest
Highest
Siale
Ask
Bid
SINCE JAN. 1
RANGE
MAYLowest
59 %
1
-—
IN
May 31
Closing or
20%
cl A-*
3
Corp
8.33Va
Utilities Co
*
Oil
Ask
Bid
Gulf States
1,000
7 31
(Un)
May 2
Opening or
Ask
Bid
Par
Greif Bros Cooperage
600
) 11
Opening or
STOCKS
-PRICES
4,
b\
41
STOCK EXCHANGE
MIDWEST
June, 1960
sale.? x Ex-dividend.
Mar
(Un) Issue admitted to unlisted
4
33% Feb
25
trading privileges.
MIDWEST
42
Aggregate Sales
Midwest
Price Jan.
Jan. 1
Stock Exchange
1960
May
Share*
Share*
STOCKS
15,600
61,800
15,900
in
2,000
5,900
12,900
161
Since
34,000
36,000
8,446
51
"700
500
8,800
1,700
8,400
1,450
5,900
6,100
2,800
10,000
1,400
37,200
8,400
38,800
2,650
16,800
24,700
12,300
-PRICES
4,
Bid
or
Ask
Bid
Closing
Bid
Ask
Sale
29
42 Va
Sale
42 Va
28
•
24
Sale
30
17%
23
17%
43%
Sale
44%
44%
68
72%
Co
26% May 24
17%
23
43
Sale
43
May 25
May 4
68%
71%
5
38%
Sale
29%
Sale
27%
Sale
27% May 31
45%
Sale
45
Sale
45%
45%
43
68%
68%
69%
Sale
74%
Sale
69% May
20%
Sale
20% May 31
52%
78%
Sale
36
36%
43%
Sale
38
Sale
57%
Sale
60%
Sale
55%
56
64%
44%
Sale
46%
Radio
Corp of Amer (Un)
•
Rath
Packing
Corp
10
Raytheon Company
...5
Republic Steel (Un)
10
....
1
52%
2.50
(Un)
♦
44%
Inc
Sale
26% Mar 11
33 y* Jan
57% Jan
38
Apr
4
Jan
6
32% May 31
47% May 19
34% May 26
27% Feb
44% May
3
41% Mar 10
48
28
2
26 % May 24
29
17% Jan 25
May
—
73 y8
72%
Highest
17% Jan
May 2
May 31
..5
.....
Quaker Oats Co
Revlon
Prices
33%
44%
28
Oil
Prices
Sale
29%
Sale
Public Serv
Pure
Prices
Sale
Sale
47%
1
Sale
Prices
or
Ask
27Vb May 2
44% May 31
46%
32%
Corp
*
Corp of XndL—•
Pullman Co (Un)—
—*
Sale
Sale
Sale
46
JAN. 1
Lowest
Sale
Sale
27%
SINCE
Highest
Stale
44%
Sale
Sale
Process
Potter Co (The)
RANGE
MAY—
Lowest
31%
33%
57
Pfizer (Charles) (Un) .33 % c
Phelps Dodge (Un)—..12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
5
IN
May 31
May 2
Opening or
Opening
Par
STOCK EXCHANGE
71
May
9
2
44% May 9
72% May 24
30% May 20
45% May 18
77% May 18
Mar 16
43
16
25
42% Mar 11
67% Jan
13
45
Jan
% Apr
6
4
T
18
72% May 24
27% May 31
39% Jan
42% Jan
47% Mar 29
25
4
19
77% Apr
22% May 11
59% Jan 29
20% May 31
47
38
Apr 29
18
46% Feb 17
52% Jan
4
57% Apr
78% Jan
4
8
49
Apr
14
9
71% Jan
4
May 18
3
2
64%
May
57%.May
57
May
4
65% May 17
Sale
44% May
2
39 Ve Mar
56
47% May
5
60% May 16
63
65
56% Jan
64% May 18
26
Mar 25
65% May 17
Rexall
4,400
1,500
15,400
4,600
14,400
13,400
900
30,300
24,650
2,700
4,000
Drug &
(Un)
Reynolds Metals Co
Chemical
45
71%
Sale
56%
Sale
57 y2
Sale
58
58%
63%
Sale
647/8
Sale
Richman Bros Co
•
29%
Sale
29
29%
30%
Sale
May
6
28% Jan
Rockwell-Standard
5
38
Sale
35
Sale
33%
33%
34% May 17
35% May
9
33 % Mar
46%
Sale
38%
Sale
38%
Sale
37% May 19
39% May
3
37 y4 May 19
46% Jan
4
50
50
Sale
48
51
49
50
May
46% Jan
51
Feb
17
9% May 23
38% May 25
11%
Ma^l2
18,100
Corp
Royal Dutch Petroleum
(Un )..—__._20g
166
2,072
14,400
40,100
St Louis Pub Serv class A.12
10%
Sale
11%
Sale
9%
Sale
5,000
St
Paper Co—
Sangamo Electric Co..
54
54%
41%
41%
38 Va
38%
43%
44%
36%
36%
250
16,100
1,900
1,200
6,800
8,000
2,100
18,700
88,500
Sears Roebuck
1,100
7,400
lT200
1,100
l
800
St
Louis
1,600
300
7,900
4,900
Nat
New
common-
.5
.10
—5
.
'
18%
18
May
6
6
19% May 24"
6
21% May 11
23% May 13
21% May 11
36 yB Jan
Sale
3
79
Jan 29
Sale
25
Sale
24%
26
70% May 27
25% May 17
69% M'ay
27%
69% May
3
24% May 10
24% May 10
28
Jan
3
50%
Sale
48%
Sale
51%
Sale
48% May
51% May 27
44% Feb
17
51% May 27
Feb
18
& Co
2
1
9
Sale
8%
8%
8%
8%
1
9%
Sale
8%
8%
8%
Sale
.....
C0—_
31%
31%
32%
32
May
53%
52%
53%
53
May 25
9
42%
Sale
Sale
36% May 12
Sale
36%
Sale
35%
Sale
45%
Sale
43%
Sale
Sale
19%
Sale
19%
Sale
35% May 17
43% May 31
19% May 9
23%
24 %
24%
Sale
x23% May 10
24~600
84,900
Sale
20%
Sale
25
2,900
18,500
200
5,600
4,900
1,800
29,100
96,200
231,800
55%
Co
Southwest'n
Pub
Serv
23%
Co_l
25%
Standard
(Un)
Ohio
42
42%
8% May 18
30% Apr
28
Sale
4
36% May 12
38% May 20
35% May 17
42 y4 Jan
39% Jan
6
20% May 20
24% May
6
25% May 31
2
39
30% May 11
40% May 2
31
6
4
23% Mar 23
24% Apr
14
12
Feb 23
Feb
23
82
20% Apr
29
26 y8 Jan
4
Jan
4
Apr
26
37% Jan
5
35% Feb
17
42% M'ay 27
29% Mar
May 13
29
8
43
5
35
25
May 17
13% Jan
50% Jan
46% Feb
3
4
40% May 17
56
Jan
24% May 10
30% Apr 14
30
Apr
15% Feb
21
6
50 % Jan
44% May 31
12
12%
11%
11%
11% May 13
42%
Sale
40%
Sale
11% May 13
40% May 18
lf% May 13
Sale
43
39% Apr
Sale
39%
Sale
36%
Sale
35
Sale
41%
Sale
40%
Sale
Sale
47%
Sale
44%
Sale
May 17
40% May 17
44% May 31
39% May
50%
56
43% May
47% May
24% May 10
May
5
46 % May
23% Jan
May 31
42% May 27
54
8
19% Mar
14
4
25%
25%
29%
29%
29
preferred___._20
19
46 % May
Mar 11
50
44
7
.10
5
Jan
55 % Jan
2
20% May
31% May
28
9% Jan 20
9% Jan 20
42% Jan
33% May 23
53% May 17
42% May
2
50%
Pack'g Corp com.l
conv
6
13%
Oil of Indiana—25
Oil N J
of
Sale
37
Standard
Oil
40%
36%
Standard
Standard
33%
36%
Corp..1
Calif..6.25
of
38%
33
»
Dredging
Co
Sale
30
5
Square D Co (Un)
Standard Brands (Un)
Oil
31%
29%
37
8% May
8
82
Sale
Sale
43
...
37%
6
82%
82%
80
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)._50c
Spiegel Inc
._*
Standard
55
32
52%
1
_
8% May
8% May 16
8% May 18
Sale
17,400
May
23%
Sale
1,500
1,200
1,542
26,500
11,000
23,900
2,000
8,900
4,300
5
3
18
70%.
39%
6%
Mar
44
23
(Un)—
5
Southern Pacific Co (Uh)—*
800
24
8
69%
42
200
19 % May
Feb
23
Southern
15,300
2,000
11% Apr 20
54% Jan
39
69%
A
Oil
Stand
27
9% May 23
38 % May 25
22%
23,300
26,400
2,500
3,900
22,400
48,000
3,700
1,200
4
38
36%
14,600
2,700
5,400
1,100
600
8
Jan
8
74
54
800
3
29
31% Apr
35%
Signode Steel Strapping.... 1
Sinclair Oil Corp..
5
Soeony Mobil Oil (Un)
15
10
2
65
73%
9,300
86,900
78,400
18,200
41% May
«...
17%
—
4
31
May 27
21
(W A) Pen Co-
Class B
Shell
—
....
May
May 27
1.40
1
1
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
Sheaffer
47
Stockyards—*
Regis
Class
1,800
53% Mar
May 26
May 2
29'% May
3
Reynolds (R J) Tob (Un)._5
29%
33%
Sale
31% May 23
29% May 26
33 % May 31
17% May 19
29% May 5
22% May 16
9% May 26
19
May 12
30% May 12
26% May 31
11% May
3
33% May 31
Standard
3,500
16,500
3,900
3,600
400
Ry Equipment
Name changed to
Stanray Corp
;
....
8,200
Stewart-Warner
9,235
Storkline
144,000
Furniture
Studebaker-Packard (Un).lo
When
issued
share*—.1
22%
Sunbeam
21%
22%
20%
Sale
43,600
23%
Sale
22%
Sale
20%
Sale
19% May 16
20% May 27
21% May
22 % May
39,800
Swift
47%
Sale
43%
44
/
44%
Sale
43% May 12
2
45% May 16
12% May
6
33% May 27
22% May 27
15% May 19
35% May
2
24% May
4
66% May 17
32% May 10
&
18,100
Temco
83,800
Tenn
4,100
24,800
Co—
3,100
15,600
6,800
107,000
13,500
7,600
25
Corp—1
11%
Sale
13%
Sale
14%
Sale
35%
Sale
35%
Sale
33%
33%
23
Sale
New common......
Transmission
Texas Gulf Prod....
Utilities
Texas
7
May 26
May 2
19% May 16
20% May 27
43
Apr
1
9% Mar 29
17% Jan
15
4
Jan
5
26% Jan
15
63
24y4 Jan 15
50% Feb 26
16% Apr
27
33% May 27
3b % Mar 24
22% May 27
24% Apr
66% May 17
86% Jan
29% Mar 15
34 % May 25
25% May 19
36% Jan
25
4
34%
Sale
26 %
Sale
23%
24%
25% May 19
73% May
3
34% May 25
26% May 20
Apr
14
24%
Sale
20
20%
20%
Sale
19% May 11
21
May 20
19% May 11
24% Jan
4
57%
Sale
55%
56%
64
Sale
60
May
4
64
May 31
47% Feb
16
May
May 31
28% Jan
5
17% Apr 27
_*
...
75% Apr
-
14
75%
15
64
Sale
25%
Sale
25%
Sale
25% May
2
27
23 % Apr
25
15%
15%
17%
17%
17%
Sale
17
15% Feb
8
67%
62%
63
67%
68%
66
66
May 16
58% Mar
7
67% Apr
29
Sale
27%
Sale
26%
26%
May 9'
May 16
26% May 17
17% May 31
66%
7
29 y8 Mar 31
Trans World
18%
18%
13%
13%
13%
12% Apr 25
6% May
2
16%. Mar
2
9%
May
5
14% May 17
8% May 23
24% Mar
11 ya Jan
6
Sale
34%
35
35
33% May 11
39% Jan
4
37%
Co
Co..
;
Airlines
Inc..5
Sale
13%
6%
39
Sale
33%
33%
34
34%
Sale
37%
82
Sale
79%
82
79%
81
33%
33%
133%
Sale
36%
Sale
35% May
Sale
38% May
2
25% May 10
34% May 5
Trav-ler
Radio Corp
1
Tri-Continental Corp (Un).l
20th Cent-Fox Film (Un)..l
208
So
Salle St
La
Union Bag-Camp
6,100
12,750
22,200
U
S
U
S
55,500
5,500
U
S Steel
Universal
15,900
52,900
3,800
87,000
2,300
6,700
16,500
34,800
Carbide
Corp
•
Paper__6%
Corp
(Un)
*
Co
10
147%
~S~ale
126% 127
38%
Sale
39%
26%
Sale
26%
Sale
34%
Sale
38%
38%
32V4
Sale
43%
30%
Sale
United Aircraft Corp (Un)_5
United Airlines Inc.—
10
40%
37%
Sale
Sale
7%
Sale
28%
94%
Sale
Gypsum..
Rubber (Un)
7%
4
.
29%
26%
10
47%
1
13%
Sale
7%
7%
Sale
24%
Sale
101%
Sale
Corp com
16%
preferred..
100
Product* Co.l
Sale
7%
23
Sale
63%
102%
—5
Sale
Sale
8
35%
25
Union Pacific RR——.10
United Corp (Del) (Un).._1
United Fruit Co (Un )_—__*
Sale
Sale
32
Union Oil of Calif
Sale
Oil
Walgreen
Webcor
Co
Inc
Western
Union Teleg
2.50
Westinghouse Electric —6^25
Whirlpool Corp
5
10,100
2,700
1,550
10,650
135
386
3,300
2,600
8,700
Wilson
&
Co
(Un)—
9,600
Wisconsin
El
Pow
5,600
6,400
12,100
21,000
$4.25 preferred
29% May
3
May 25
30% Mar
8
39 % May 17
80
May
35% May
79% Mar
2
82
32% May 11
5
3
135 % May 18
com
25% May 10
31
Jan
5
39% May 19
32% Apr
41
Jan
15
3774Jan
4
32% May 24
25% Apr
5
7% Feb
11
21
May
2
56%
57
51
May
3
57% May 19
Sale
74% May
3
108
May
5
Lpr 13
in
May
6
5
8
63% Jan
5
103y4 Jan
141% May 17
3iy4 Apr
7
Sale
75
141% May 18
83
May 18
141% May 17
3
74% May
141% May 18
25%
Sale
22%
22%
23% May 27
25% May 19
23% May 27
48%
51%
Sale
53
53%
51% May
2
54
May 10
25% Jan
12
54% Apr
Sale
Sale
11%
Sale
10
6
12
May 20
9% Apr
20
13% Jan
7
Sale
46%
46%
55% Jan
13
59%
Sale
41% May 11
53% May 11
41% May 11
53%
51%
Sale
10%
42%
111%
Sale
53%
May
48% May 26
59% May 31
25%
Sale
23%
24%
46%
46%
48
48 %
47% May 12
48% May 18
Sale
23
Sale
23%
Sale
22% May 23
24
75
74%
75
40
40%
35%
35%
36%
37%
38%
36%
Sale
37%
Sale
May 26
33% May 12
36% May 2
Sale
26%
27
64%
68%
69%
65% May
14
14%
79%
Sale
13
May 23
79% May 31
26%
Woolworth (F W) Co (Un).lO
World Publishing Co
;
__l
66%
Sale
64
18%
Sale
13%
Sale
Wrigley
82
Sale
83
83%
19
Sale
18%
Sale
100%
110% 112
May 20
51 May 3
26% May 25
Sale
137%
24
75
38%
26%
5
108
Sale
65%
Youngstown Sheet & Tube.*
Radio Corp
__1
77'
31
15
79
33%
Zenith
87% Feb
9
4
Sale
Wisconsin Public Service—10
Yates-Amer Machine
May
43 ya Jan
49%
18
•
9
20
49
72
Jr
33% Mar
4
7% May
6
24% May 31
9
65
—♦
Jan
2
May
3
147% Jan
4
37% May 20
27% May 20
33%
(Un)-_10
3
4
32
•
...
126% May
Jan
35% May
37% May 20
40% May 20
7% May 27
21
21
39% May 17
101
...
(Wm)
33% May 11
34% May
6
79% May 10
32% May 11
126% May
3
28
1
White Motor Co
Wieboldt Stores Inc
Rights
13% May 13
6% May 2
4
102
101
cum
1,600
200
Sale
Sale
94
93
18%
18%
99
99%
116
Sale
4
25% May
May
2
5
76
May 24
36% May 26
37% May 13
May 13
fs
27% May 11
68
May 18
141/4 May
5
83
May 18
2
19
May 13
100% May 2
100% May 12
116
18% May
106% May 20
May 31
50% M'ar
•45% Feb
8
17
J4
May 20
r% May 12
1^
73
Jan
4
Jan
7
33% May 12
36% Feb
5
Ji. Apr 29
25% Feb 11
59% Feb
1
27
59% May 31
34 % Jan
22
67% Jan
7
26 % Apr
22
78% Jan
42% Feb
11
39 % Jan
6
19
A May 13
27% May 11
68
May 18
13
May 23
19
Jan
5
78 %
Apr
84% Jan
14
17
Mar
100% May
90
Feb
4
9
2
16
20% Mar 29
137y4 Jan
116
4
May 31
BOND
$
2,500
p&r
9% May 26
51
5
Mar 31
29
24% Jan
28
38,900
5,400
33%
Company
6,700
8,800
Sale
33%
18
2
Transamerica Corp (Un).—2
Edison
Trane
47,100
10,900
68 %
32
13% Jan
Mar 25
31% Jan
*
Tool
Power
Toledo
11,700
3,400
1,800
1,400
1,700
1,000
3,700
Sale
31%
6
1
5
Thor
Union Electric
1,000
73
Sale
3
May 26
12
Apr
Ramo-Wooldr
Union
28,800
3,100
Sale
30%
—50c
(Un
12,900
11,000
13,500
86%
5
-*>33%
Co
Textron Inc ...:
27,800
5,800
—
.25
Inc
Gas
5,500
1,100
13,100
24%
5
57
23
5
Texaco
Texas
.
Transmissn Co..5
Aircraft
Gas
2,100
unlisted
7
Sale
780
*No
Sale
26
9,000
1,200
$
8%
10% May
170
.3,400
Sale
10
Sale
May 26
May 2
1,200
1,400
2,800
Sale
51
22,250
9,600
400
9%
57
4,700
4,300
11%
Sale
56
Thompson
5,500
Sale
Sale
8,900
12,500
8,900
26%
51
2,800
27,400
2,200
2,200
Sale
Sale
119
200
Sale
30%
63%
28,100
3,300
17%
30
17%
400
100
14
12
Corp. 10
16%
29
26
Sale
62%
4~900
1,600
16%
28%
16%
1
__2.50
Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil—1
59,200
38,200
5,200
3,800
'
Corp
Monroe
value.
Chemical
tCorrected
trading privileges,
y
5s
volume,
.1985
a
Deferred
65
_
delivery
sale,
Ex-rights.
r Cash
,
V
sale,
t Ex-liquidating
distribution,
x
Ex-dividend.
Mar 31
(Un) Issue
67
Apr
admitted
1
to
Philadelphia-Baltimore Stock
Monthly and Yearly Record
RANGE
Stock
May
Jan.
Sales—
to
1
in
284
1,809
15~038
28,882
1,464
182,874
6,084
41,268
1,385
5~566
3,220
25~776
Alan Wood Steel
5%
10,259
American
Tel
Par
10
Sale
Sale
Securities
1
-a
0^
pfd
~6
8% Jan
~5
Jan
6
Sale
16% May 26
18% May 18
Sale
y4 May 31
44
44%
48% May
2
42% May 11
16% May 26
45% Mar 7
28
57%
48% May 16
42% May 11
71 y4 Jan
0
Curtis
11%
9%
9% May 12
May 16
9% May 12
12% Jan
7
11% Jan
5
Publishing
Transit
C
Class
A
20c
common—i
Duquesne Light
Co
B
of
$1
9%
9%
9
Sale
__
9% May 16
Sale
64% Feb
39
Sale
71
May 2
35% May 17
9% May 16
73% May
9
Sale
39
35% May 17
39
Dairies
Inc
4 %
Sale
22%
Sale
23%
Sale
22% May
2
24 % May 10
21% Apr
8
24 % May 10
54%
55%
68%
Sale
54 y4 May
3
68% May 31
52 y4 M'ar
9
68% May 31
9
49% May
49% Apr
4
50% Jan
64% May 11
93 Va Jan
92
Sale
65%
Sale
65%
64% May 11
70% May 17
17% May 27
18% May
18%
Sale
18
Sale
17%
Sale
28%
21%
23
23%
25
25
26
21
—
22%
5
vtc—1
International
22
22
22
15
12%
21
21%
22
22%
27
28
13
12%
21
21%
20%
22%
20%
21%
^
25
25%
23%
24%
Sale
347/a
Sale
10%
6%
13%
10%
11
Sale
16%
13
Sale
2,869
10,292
Martin
Sale
38%
Sale
44%
2,033
10,362
Merck
Sale
95%
67
461
Co
_1
44
& Co Inc_
16%c
80
Mergenthaler Linotype Co—1
Natl Bank of Washington_10
65
preferred—7
20% May 26
24% May 10
Pennsylvania
RR
10
Peoples Drug Stores Inc—5
Pep Boys—,
_1
,
1,520
6,363
16,636
94,039
80,621
9,622
171,373
Philadelphia Electric
Phila Transportation,.
113,013
Philco
20c
Inc—
84%
59
25 V2 Jan
8
Jan
26
Jan
29
Mar 21
14% Mar 18
61
65
21
May
2
19
24% May 10
28% Jan
20
18% Apr
4
34% May 31
12
6% Jan
12
10% May 24
11
3
18"% May
Sale
38% May
2
48% May 18
60
Sale
84% May 2
61% May 17
95% May 31
73% Mar
65% May 20
58% Apr
26
65
Feb
24
25
Feb
16
30% Jan
e
25% Jan
29
27 V2 Apr
27,
May 10
2
62
10 Va May 24
16% May
36% Apr
Jan
7
19% Jan
25
13
3
48% May 18
12
95% May 31
9
<
65 V4 May 20
65
Feb
24
44
7%
7
7%
26
Sale
267/a
Sale
Sale
27%
Sale
26%
Sale
16%
Sale
13 %
Sale
13
Sale
25% May 11
25% May 20
12% May 13
27% May 13
27% May 3
13% May
5
12% May 13
17% Jan
e.
43
43%
41
42
Sale
39% May 16
42
May
39% Mar 10
45 Va Jan
f
—
—
May~~4
Sale
39% May 24
49% May 10
44%
49%
42
7
7%
5
9% Feb
43 y4
Sale
50
Sale
Sale
10 y4
Sale
11
Sale
Sale
297/a
Sale
31%
Sale
10
May
28% May
Sale
28%
Sale
28
Sale
38% May
-13% May
•
Sale
9%
33
10
9% Feb
10
34% Jan
26
52 % Apr
18
51% May
2
2
12% May
5
3
34% May 26
29% May
26% Feb
47 %
2
4
51% May
7% Jan
8
12% May
5
26% Feb
17
38 V4 Apr
4
1
Apr
Co—
100
pfd series B
preferred
Progress Mfg Co
....
__
27%
50
Sale
46
93
93
28%
47
May 25
—1
Public Service Elec & Gas—•
37%
Sale
38%
Sale
36%
Sale
Reading
17%
Sale
13 %
Sale
13%
Sale
12% May 11
19%
—50
;
Title
Co—5
10
Bank—.—25
•
155
Ins
10 %
168
4
29% Apr
7
17 Va Mar 23
20
Jan
7
9
36
9
38% Apr
29
2;
12% May 11
18% Jan
47
17% May
3
36% May 26
National
Scott Paper
Mar 21
22% Jan
16% May
10%
65
....
21
20% May 26
Sale
10
—3
$2.44
Estate
58% May 16
22
26
50%
Potomac Elec Power com__10
Real
9
26
29%
,
_•
Corp,—.
Riggs
21% May
4
24% May 10
347/a May 31
5
44
7
Chemicals Corp—3
Pennsylvania Pwr & Lt.
•
Edison
5
61
—
—
44
Pennsalt
Photo
Sale
66
1
-
Co
Mar
May 27
Jan
Invest—
&
Common
4.70%
51
22
21
May 27
6% Jan
6%
127/a
Potomac
58% May 16
15% May 23
56% Jan
6
12
May 27
21%
21%
22%
25
25
pfd—24.50
187/a
Perfect
8
23
567/a
23
Industries—-—:_5
non-cum
18% Jan
57%
54Vs
Lehigh Coal & Navigation_10
Fund, Inc
1
5%
"I
15% May 26
42% May 10
53%
Madison
Mtge
Mar
15% May 23
Sale
1,531
National
17
18% May 24
43%
14
Resistance, 10c
(The)
11
22
preferred
B pfd
2nd
conv
26 V2 Jan
Paper—
&
A
series
6
22
45% May 18
Sale
21%
25%
1
Pulp
19% Jan
Jan
42% May 10
53% May 4
ii%
100
Co
series
Lanston
com
Sale
537/8
6
17 % May 27
26
17% May
9
15% May 26
55%
53%
pfd
6
22
—
Corp—I
Corp—1.66%
Watch
4
Sale
27
Brothers
Homasote
May 26
49% May
2
preferred
Motors
conv
73% Mar 31
4
58%
com—50c
(Julius)
Hamilton
9% May 16
58%
5
Acceptance
Gimbel
May 26
22%
Preferred
General
10 -
71
10
10
Co
conv
General
10%
—
America—
non-voting__
voting,
Garfinkel
9%
58 y4 May 31
36%
—
—
Co
5
Battery—10
Storage
Motor
Sale
68%
6.75
Electric
A
11
13.50
common
Class
10%
__
58
System—
Delaware Pwr & Lt
New
10
1
Co
Sale
21,646
20,830
16% Jan
17%
Co
334
4~090
"2
~7% May" 16
—50
3,793
28
13% May
~7% May"6
Sale
Sale
8,223
7,138
13% May 10
16
Sale
6,515
1,574
May*~2
1
*7%
CO
18
$1.41
23,099
34% May 16
49%
46%
170
5,562
27
Sale
50
1~148
28% Jan
Sale
5.12%
142
34% May 16
54%
70%
5%
49,223
32
13 Va
26%
Hudson
12,732
4
5
100
100
39 Va Jan
9
1.80
—25
Columbia Title Ins (D C)
5
609
2,274
19
26
67% Mar
50
partic
278
692
96% Apr
34% Jan
Corp—
Co
4%%
78,441
4
6
"7%''May
108
54,484
4
79% Jan
May
"7%
Foremost
11,029
13,621
May 11
May 27
82% Feb
90
37
13%
18,005
10,971
74
~7%
1
ICO
4
,
May 23
May 2
Sale
1
42 % Jan
28 Va May 31
,
.
70% May
2
86% May 25
Sale
.1
Highest
36
34%
lo
Lowest
-'ici-
31 Va May 17
May 31
Sale
.
f
'WMtaanoMM
33 Va
271
1,664
•
32%
Class
300
28 Va
13%
Ford
20
84
72
Sale
40~683
550
Sale
82
Sale
16%
5,291
100
28%
82
71
16%
1,674
1,568
1,828
30
77
30 Va
448
710
29%
•Sale
4.33
66%
Finance
362
Sale
92
75
Baldwin-Lima-Hamilton —13
D
148,644
Prices
Sale
7,845
23,603
Prices
36%
1,251
2" 151
Sale
Prices
V';,'
Prices
35%
6,334
108
Ask
86
Co
JAN. 1
Sale
89 Va
Baltimore Transit Co.
SINCE
Sale
37%
6%
371
RANGE
Highest
86%
City Elec
Company 4
76,200
Sale
36%
Atlantic
$3,500
118,250
■„
MAY-
Sale
Campbell Soup
Chrysler Corp
159
Bid
1959
Lowest
or
Sale
Budd
53,159
7,183
Ask
Closing
79%
12,527
1,368
Bid
IN
May 31
or
31
39 Va
26,675
22,819
10,100
-PRICES
May 2
Opening
1
_.
2,930
554
42%
Ask
to May
•
&
Corp
5,930
2,295
Bid
or
1
100
Common
7,506
4,
I960
Co,
1960
$6,000
,
Tel—33ya
Arundel
Bankers
50
Jan.
Opening
com—
Baldwin-Securities
187
4,873,000
Price Jan.
preferred
American Stores
BSF
2,245
Bond Sales—
May
Stock
Shares
1~547
1959
5,077,000
Exchange,
STOCKS
^
PHILADELPH1A-BALTIMORE STOCK EXCHANGE
902,000
Phila.-Balt.
Jan. 1
THE
1,021,000
May 31 (Shares)__
Since
May
ON
1960
(Shares)
Aggregate Sales
Shares
PRICES
OF
148
19% May 25
Mar
5
10%
155
148
154
Feb
23
154
Feb
23
78
Sale
81%
Sale
85%
Sale
81% May
2
86% May 27
72
Feb
17
•
23%
23%
23%
Sale
23%
Sale
23% May
3
24% May 25
22% Feb
2
24% Jan
•
60%
Sale
52 ya
Sale
60%
Sale
51% May 12
47% Mar
9
2.50
237/a
Sale
24 %
Sale
24%
Sale
23% May 19
60% May 31
24% May 16
22% Mar
8
60% May 31
25 Va Jan 27
•
54%
Sale
47%
Sale
47%
Sale
42% May 17
47% May 31
42% May 17
Sale
Feb
11
51% May 27
16% May
2
46 % Apr
21
Jan
25
16
7
May 23
47% May 2
15% May 17
15% May 17
16% Jan
11
45 %
47 Va May 27
45% May
4
48% Jan
4
Mar
3
80
86% May 27
Scranton-Spring Brook
Water
1,468
7,600
7,145
1,529
33,343
13,123
South
3,713
17,720
Sun
Smith
Service
Kline
French
&
Co
Gas
Co
Terminal
Corp—50
Trust
Co
of
13,478
United
8,040
United
Gas
44
62
2,105
8,848
—1
Improvem't_13%
Universal Marion Corp—„♦
Washington Gas Light com,•
$4.25 preferred
•
$5 preferred
——.*
$4.60
conv
preferred
*
1,200
150
Westmoreland
Baltimore
64,500
9,750
44,000
1st
deb
4s
Sale
46%
Sale
46%
Sale
96
99
80
83
80
81
83
95 y2
99
103
7% May
5
83
97
95
99
May
4
7
80
7% Jan
54
Mar
14
3
97
101
97
101
26 % Apr
67%
96
Sale
65
_,
100
100
63%
66
65
May
2
65
May
2
82
May
4
82
May
4
1
27% Feb
11
65
2
68% Jan
14
May
99
6%%
Co—
value.
•
A__1975
-
77 %
82
82
85
82
85
A_1975
86
91
91
94
91
94
inc subord debs 1977
80
84
81
83
82
83
ser
5s
Gas
ser
Light—
5s
par
15
47%
——100
Transit
inc
Cum inc deb
Washington
•No
Sale
7%
BONDS
$
6,000
7%
Sale
10
Inc.
preferred
7%
47 y4
16
Woodward & Lothrop com_10
5%
7%
Sale
16%
7%
52
—
26
22
75
75
—
10
Corp
1,775
65
the
District of Columbia
1,416
28
55% Jan
Refrigerating
Warehousing
Union
12
&
Laboratories
Jersey
Oil
Co
^Corrected
figure,
a
99
Deferred
—
delivery
99
tale,
99
r
Cash sale,
x
Mar 31
Ex-dividend,
y
Ex-rights.
8
87% Jan
;
1960
82
77% Jan
25
91
Mar 30
5
84
Jan
82
Apr
15
44
Monthly and Yearly Record
RANGE OF PRICES
Stock
May
(Shares)
Aggregate Rales
in
Detroit
Since
May
Stock
Jan. 1
...
Share*
10,114
30,847
ACP
5,084
2,211
13,245
Bid
Amer Metal
Wrigley Stores Inc
10,993
922
2,408
385
3,810
1,753
1,749
16,260
2,639
8,287
1,590
13,212
Buell Die &
14,052
14,105
40,658
43,988
Burroughs Corp
Chrysler Corp common
7,689
4,891
49,646
Consolidated
222
26,680
29
49
882
6,551
5,069
13,475
Avis
Industrial
Aluminum
Briggs
Consumers Power
$4.50
24~422
151,281
209
Detroit
Edison
Detroit
4,154
2,881
24,517
244
519
5,777
6/798
500
3,164
1,955
3,094
12,142
16,669
3,236
40,096
5~973
4.420
29,011
14,613
182,790
2,295
29,570
4,862
15,618
14,478
16,446
3,143
1,190
852
3,217
303
15~957
1,128
Detroit
162
586
~510
1,859
268
11,537
4,813
1,334
24,638
5,116
2,370
3,481
3,300
17,112
6,278
1^596
8,545
22,351
92,919
1,520
2,263
110
610
"*278
~388
Howell
908
565
1,036
135
390
mmmm
■
— ——
8,018
38,126
——_
966
3
39 % May 31
29% Mar
47 y4 May 17
42% May 11
2
16% May 12
56% May 17
13 % Mar 28
16% May 12
53% Jan
7
56% May 12
91% Feb
19
923/4 May 16
200
710
9,254
16,727
1,330
7,546
1,490
.'
2,005
11,274
•_
——
395
578
9,004
300
41,316
•••:.
1,413
55 %
59
~9%
10
Sale
4%
19
6
'8
—
92
24%
Sale
5%
Sale
44
~4%
Sale
43%
Sale
2%
3%
2%
Sale
Sale
1%
2%
2
1%
1%
II
10
32%
22%
18
10
Superior Tool
May" 19
7
9
343/4 Apr
193A Feb
25
11% Feb
29
Mar 14
11% Feb
May
13
9
13
9
May
29
May
9
3% Feb
17
29% May 24
31% May
5
293/4 Mar
11
14
15% May
2
14
43/4
53/4
1%
Sale
1%
23/s
2%
2%
6% May 10
1% May
13/4
2%
May 18
53/4 May 31
Sale
1%
3% May 18
May 18
1% May
10%
Sale
15
4
3%
25
28
27
23/4
2%
2
19
18
9
9
May
9
33/4 Jan
5
May
9
May
3
13% May
9
163/4 Mar
4
2
May
5
5
2% Jan
8
12 3/a May
17
2
May
123/s May 17
123/8 May 17
Apr
17
23/4 May
3% May
4
23A May
5
5
3"% Feb
27
2% May 10
5
29
14% May 11
Apr
13
2% Jan
2 % May 10
14% May 11
2%
25
23/4 May
3% May
5
5
27%
mmmm
wmm.
mm
2% Jan
12% Jan
15
'
mmm
1
5
3%
26%
26
6
1% May
9
16
2%
3%
18
6% May 10
3
May
10
16% Apr
May
2
3%
2
4
19
7
8
4% Mar 14
32% Jan 11
13%
13%
3%
May"~3
10 3/8 May 24
7% May 19
3
23
2%
Apr
1 Va Jan
6
2% Apr
10
13% May
15
3
May 18
5
2%
2
9
83/a Jan
41% Apr
6% Apr
3%
6
May
13
14
36% Mar 15
41 % May 25
16
II
Feb" 16
Jan
19
31
19
14% May 11
13%
Mar"2 4
17
Apr
3% Jan
4
25
13
Jan
8
27% Feb
15
2% Jan
19
Feb
8
16
'
'mmmm
4%
mmmm
MM
■
4%
'
——
MMMM —
■
'
MM
MMMM —
.M.
'
MM
'
'
■
'
'
MM
mmmm
mmmm
mmmm
46
433/8
Sale
m*mm;
24%
25%
11
"4%
153/4
20
—
22%
■
mmm
mmmrnmmmmmmmm
——
——MMMM
Mar 31
8% Jan
7
mm mm.mm
——
——MMMM
4% Jan
8
MM
25/g
mm mp mm
May
■
2%
MM
MM
_
rnmmm
7
4% Apr
233/4 May 27
3
2 % May
May 25
MM
MMMM——
M—
16
25
'
25
Mar 23
2% Jan
27
MM—'
13
3 3/a Mar
31% Jan
35%
33%
34%
35
35% May
9
33
Mar
8
10%
10%
Sale
10% May 31
11
May
5
10% Mar
8
12% Jan
22%
223/4
10%
243/4
17%
Sale
22 %
23
May 16
16%
-
mm
11%
—
12%
_1
22%
MM
11%
4%
,
4
Sale
2
10
Sale
MM
———
MM
'
8
May 17
.
2 3/a
9
-MMMM
26
24
Jan
15
25
21
Jan
12
29
MM
4% Apr
MM
MMM—
8
MM —
May 17
9% Feb
9% May 26
24% Jan
15
2% May 11
May 17
May
7
15
Feb
18
113/4 May
9% May 26
1
15
Jan
33/4 Jan
22% Feb
M
4% May
5
2% May 11
3
3
—'
May
11%
~8
11%
3%
'mm
'
May 31
■
3%
—
Sale
23%
4
3%
4
May 11
6
233/4 May 27
5
Jan
34%
•
mmmm
1
27% Jan
Sale
3
Corp.10
49% May 31
26% Mar 16
19
4
2%
2%
'
36 3/a Mar 15
MM——MM
38
— —
113/4
1
—
MMMM
49% May 31
MM
3
mm mm mm mm mmmm
mmrnm
7%
—
—
MM
MJ
_
43% May
MM
—
15
2%
27
Sale
49%
—i
5
—
15
2%
2%
253/4
13
——
5
.
—
MM
mmmm
45
__
10
Die Oo
&
19%
22
223/4 May 11
~4
......1
Studebaker-Packard
6
13
27%
3
5
5
1
B
10
5
13
ProductS-1
class
Tube
20
Feb
6% Jan
28
May 27
5% Apr
30
—
_•
Mfg Co
10
Sale
Mfg Co common—I
Standard
1% Jan
1% Apr
10
Sale
13%
Prophet (The) Co
—1
Rickel (H W) & Co com—2
Soss
May 26
2
3
1% May 18
May 27
15
3%
22
2.50
Inc
2% May
May 26
1% May 23
6
3% Jan 21
3% Jan
15 %
2%
4
10
common
6% Jan
553/4 Jan
May 20
2
2
30%
8
6
15
15
4% May 23
2
May 27
11
Feb
43 Va May 10
May
2% May
Sale
9%
Jan
30
6
5
May 20
14%
"1%
Brewing Co (Mich)
1
Welding Mach8__l
Products
18
92% Jan
45% May 18
4% May 23
43% May 10
2
8
2
293/4 Feb
8
National Union Electric—30c
Dillon
16 3/a Mar
Sale
__
5
65% May
223/4 May 11
25% May 13
~3%
Natl Elec
Sherman
May" 18
2%
2%
Scotten
May 31
15
3
Sheller
26Va May 12
6
31%
Sale
.
13
70%
13
10%
Mfg Company
3
38% Jan
26% May 12
May"~2
26
39% Jan
30
93/4
4
40% Jan
313/4 Mar 10
33% May 23
65%
5
8% Mar 17
25% Jan
5
27% Feb 15
Feb
4% Mar 31
393/8 May 11
8%
Rudy
May" 18
May 11
19% May 19
19
10
14%
93/4
Paper com
Rockwell Standard Corp
34%
5
__
~9%
9
4
Raisin
34% May 18
May 11
223/4 May 11
27
18%
19
17
River
17% May 31
25% May 12
~i%
303/4
31
21%
23
1
M'ar 22
4
5
Apr
May 26)
18% May
23/4
II
27
30%
16%
On
5
25% May 12
Sale
II
10
26
10
Apr
17% May 31
10
II
26% Apr
43% May 31
7
Sale
6
"5%
Chemical Co
(Effective
223/4 May n
Sale
2%
1%
Sale
Sale
2%
6
40% Mar 23
May~31
19%
66
25 %
5
Sale
55
Sale
30
Sale
Sale
66
29%
J3
Parker Rust-Proof Co
Corp
5%
4%
20
Sale
91
1
3
preferred
Murray Corp common
43%
7%
Sale
17%
5
28
17
—1
6%
12
26
33% May 23
4%
4%
1
Inc
41%May~~2
—
—
19
11%Jan
6% May 25
4% Feb
6% May 25
2
34% May 18
18
Sale
4%
3
Co
9%
1
Metal
9y4 May 25
25% May 12
1%
Inc
4% May
6
70% Jan
10
Sale
43%
—
changed to Detroit Industrial Products
25%
com—1
Products
It
92% May 16
9% May
9
9
26% Apr
6%
5
Sale
9%
Michigan Chemical Corp
1
Michigan Sugar common—*
Preferred
10
r>avl«
May 11
9y4 May 25
19
__
41%
Sale
42%
Pfeiffer Brewing Co com__5
4,148
58
10
6
4%
1
Peninsular
7,328
1,822
Sale
22
1
Steel- Name
3,270
5,350
1,345
56
~9
92% May 16
11%
20
1,465
—
55
55
54
1
Lansing Stamping Co
LaSalle Wines & Champ
°:irkp
39% May 31
11
_•
1
Lakey Foundry Corp
Park
7
15% May
King-Seeley Corp ——1
Kingston Products Corp
1
Kresge (s S) common
10
Kysor Heater Company
1
Natl
6
3a/s Jan
32% May
1
Refineries
273/4 Jan
1%. May.27
10
com
Motors
6
1% May
15
16% May 26
2
42 % May
com—.1
Industries
Screw
May
Sale
39%
33
International Breweries—1
Masco
2
Jan
1
6
18% May 17
Sale
Ironrite Inc
Leonard
1% May
2
1% May 27
15
Mt Clemens Met Prod com_l
2,263
Sale
1% May
16 V8 May 26
14 Va
636
991
1%
Sale
2%
5
15
44%
340
~503
1%
17%
Sale
Jan
12% Jan
27
Sale
& Bearing
5
Mfg Co com—2.50
Elec
9% Mar 25
Sale
Micromatic Hone Corp—1
Motor Wheel common
5
'
Sale
18%
Ball
Hoover
9% May 12
15 y4
Brewing common
1
Graham-Paige Corp com
•
Gt Lakes Chemical Corp.
1
Hall Lamp Co common——5
Hastings Mfg Co
%
Higbie Mfg Co common—1
Houdaille
6
24% May 12
45%
Goebel
Hoskins
1,668
1%
2
15% May 31
22
Jan 19
8
16% May
19% May 17
24% May 12
6
4
26
4
32
com—5
Industries
Motors
Jan
5
Jan
283/a Jan
5
12
9% May 12
10
9
10
17%
27
2%
Fruehauf Trailer common—1
General
7
15% May 31
May 13
Apr
Sale
Prod
Detroit Steel Corp
1,114
~586
1
Divco-Wayne Corp
l
Drewry's Ltd U 8 A Inc—1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Company
5
Gar Wood
10
22
5
Mlg
Industrial
May 17
Sale
com
Gray Iron &
7,132
~315
&
May 13
15% Jan
8
2% Feb
4
23
Sale
common
Gasket
Detroit
9
11%
1%
26
Co com—*
Cleve Nav
&
12% Mar
5
9
3% May
13%
Davidson Brothers Inc
Detroit
14 y4 May
13 % May 31
22% May 31
69%
DWG Cigar Corp
100
Prices
35
com
Motors
Prices
5
25
preferred
cum
Continental
Sale
Prices
16% May
10%
1
Machine Co
Sale
Sale
24% May 12
Co
Paper
Sale
15%
—
5
common—*
Brown-McLaren Mlg Co
1
Budd Company (The)
5
Mfg
3%
Sale
25
.1
Brass
&
6%
5
Corp.;
Baldwin Rubber common
Bohn
Sale
3%
22
Highest
Stale
22%
Sale
21
Sale
JAN. 1
SINCE
RANGE
Lowest
Prices
Ask
13%
14
3%
Sale
4
25 %
Bid
Ask
13
16
15
-1
Allen Elec & Equipment—1
Products Co
1
Bid
1959
2,423,579
Highest
Lowest
Closing or
Opening or
Ask
(Shares) —
MAY-
IN
May 31
May 2
Opening or
Par
4,556
-PRICES
4,
I960
STOCKS
Shares
1,378
Price Jan.
Exchange
1960
2,144,198
Stock Sales—
Jan. 1 to May 31
455,804
424,429
—
ON THE DETROIT STOCK EXCHANGE
1959
1960
Sales—
3% Jan
25
8
2
6
23
'
■
——
— —
5,867
—
■
——
775
'mmmm mmmm'
1,775
Industries Inc—1
Tran- Cont
Investment common.4
1,193
10,369
TTplnhn
554
15,411
Vlnno
300
4,754
200
____
(The)
Gnrp
Walker
Inc..25c
Controls
Universal
Industries
Inc-.
UNLISTED
Admiral
840
2,869
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
251
967
5,404
3,574
22,478
210
210
666
3,605
511
718
4,855
54,248
4,704
4,612
349
349
Corporation
1,126
•No
par.
a
MM
40
2
3
6
16
—
54%
"
16% Jan
mmmm mm mm
M
4
'
_
18% Jan
MM
mm mm
25
M—MM
5% May 27
5
May 20
163/a May 23
15
Apr
12
16% May 23
55%
50
May 13
50% May 23
41% Jan
7
50% May 23
5 % Jan
6
Feb
4
15 % Feb
Jan
May
2
7% May 10
9%
40
15
15%
15
5% May 27
8 % May
MM
15%
15% May
5
—
M.M
MM
*
MMMM
__
23
43/a Feb
42
MMMM
15% May
•
•
MMM
M
16
mmm'-
17
MMM
~5%
Sale
48
40
—
MM'
.
__
47
.
'
;
"93/4
5
'
42%
MMMMMM
18
18
73/4
Aluminium
9
1
5
30
—'
24
93/4 Feb
12
Feb
4
4
15% Feb
2
5
30
Jan
5
22% Feb
29
42
29%
Sale
Inc
•
1
19%
Sale
Co
*
.1
American
Bakeries
May
6
18% May 26
10% May 23
16 3/4 May 10
9
May
6
12
Feb
1
44 % Mar 17
.1
10
Ltd
American Airlines
16 3/4 May 10
1
American
9,227
15
Sale
MM
.
_
DEPT.
3,961
12,619
'
'
—
mm-
Young (LA) Spg Ac Wire.
842
1~215
mmmt
41%
1
Common
mm
5
\
•
A
•
MM
1
1
f5n
& Co class
Vroodall
8
Distributors—1
Shirt
United
855
2,561
4,444
16%
—1
Udyute Corp common
Union
'
mmmm
29% May
2
30% May 20
44% Mar 17
29% May
2
40
9
32% May 31
Jan
28
32%
Sale
30% May
3
32% May 31
293/4 Mar
19
Sale
18% May
3
40%
Sale
40 %
19% May
6
40 % May 31
40% May 31
40% May 31
373/8
Sale
35% May
373/8 May 31
27
sale
22% May 31
27% May
4
5
37% May 31
9 3/4 Jan 15
223/4
583/4 May 17
58 3/4 May
133/a May 31
May 31
18
Apr
26
25% Jan
5
Broadcastlng-
Paramount Theatres
Foreign Pwr—•
American Motors
1.66%
American Natural Gas Co—•
Amer Rad & Std Sanitary—5
8
American Sc
American
Deferred
Seating
delivery
sale,
Co
r
14%
Sale
133/a
29 % May 16
10
Cash sale,
Sale
4
May 24
x
Ex-dividend,
y
Ex-rights.
9
May
Jan
20
7% Mar 15
223/a Mar 22
29% Apr
17
56% Mar 17
61
Jan
6
13% May 11
30% May 20
133/a May 31
16
Feb
3
29 % May 16
30% May 20
18
Aggregate Sales
in
Detroit
Since
May
Jan. 1
Shares
46,282
1,283
7,829
Stock
964
Steel Corp com
Armco
5,153
Armour
7,382
Atch Topeka & S P
17,537
2,295
Avco
Ask
Bendix
&
Bliss
(E W)
Ask
Sale
Sale
4,093
Calumet
3,189
Sale
44%
Sale
Sale
Capital
Celanese Corp of
9
23,836
Columbia Gas System
Solvents
Commercial
395
2,158
Consol
325
■14% May 18
14
May
5
43% May 10
46 J/2 May
18
12,372
275
Chemical
Dow
Eastman
Electric
Erie
5,714
Evans
757
2,267
Foremost
2,968
11,639
711
833
737
6,281
12,736
Co
Products
General
General
Tele
Gen
New
&
Georgia-Pacific
877
7,191
13,033
231
423
5,731
45,944
1,381
9
21% May 18
37%
May"~4
44
Jan
28
20% May 26
26
Jan
20
May 20
26% May
24% Mar 10
9
May 31
10
27% Apr 19
13% Jan
6
307s Jan 11
68% Jan 18
47% Jan 13
39% Feb I6L
4
May 24
7% Apr
19
24% May 18
64"% May 25
24% Apr
26
Corporation
18%
20%
Sale
Illinois
332
3,831
Interlake
6,119
Internat
363
Internat
Nickel
Sale
May" 11
May 18
22
Can—
of
17% May 20
40% May 11
88% May 16
May 13
9
15% May 18
17% May 19
49
May 20
89% May 11
Jones
~583
3~355
343
1,465
Alum
Lear
Inc
750
Loew's
Theatres
273
Lukens
Feb
Z
Jan
i»
8% May
14% May
17% May
40% May
31
12
10
20
20% Jan
18% Feb
11
49
87
29
Jan
52% Mar
73% Mar 11
331/4 May 31
27
May 11
Feb
19
63% Jan
4
Sale
371/8 May 10
36% Mar 30
23 J/4 May 23
20% Feb
3
10
10
May 11
May 24
10
37% May 10
21% May 4
10
"9%
9%
Sale
Sale
9
37
May
3
5
May 24
May
J/4 May
37
27% May 19
49%
42%
Sale
Sale
27 J/8 May 19
42% May 31
451/2 May 20
9
May
15
3
May 11
37
May 24
27% May 19
42% May 31
104% Jan
Sale
46
40
May
4
60% May 11
46
May" 31
95%
34%
14
Sale
Sale
19
May 20
97% Jan
5
105% Apr
5
i 233/s Apr
1
84% Apr 22
337* May 31
467a Feb 19
63% Jan
4
47% Jan
6
237i May 23
117a Mar 21
137a Jan
46% Jan
33% Feb
49% Jan
104% Jan
li
11
If
4
O"
46
May 31
88
Jan
5
36
49% Jan
95% Jan
a
6
78% May
6
2
34J/4 May
2
2
5
19 % May 18
531/2 May 5
15% May 18
14
May
53% May
17
8
24
60% May 11
78% May
34% May
Sale
32% Feb
Jan 21:
36
26
36
Sale
Sale
27
,
9»
68"% May 18
Ma"y
151/a May 17
48%
Glass__5
May 26
May 26
78% May
6
30% Feb 15
14
May
2
52% Apr
29
15% Jan
14*
5
86% Mar 2
197a May 18
537a May 25
—•
common
Steel
94
19
11
821/4 May 12
May 11
4
101
Jan
45
63%
—50c
Inc
Libbey-Owens-Ford
Loew's
21% Mar 29'
27
Chem__33%
&
Kelsey-Hayes Wheel Co——1
Kepnecott Copper Corp—_*
Kroger (The) Company
1
Jan
31
82% May 12
Sale
33%
Laughlin Steel—-10
&
Kaiser
10% Mar 28;
171/8 May 11
105% Apr
5
22% Mar 11
*
14,523
62% Mar 15
10% Mar 21
86% Mar 11
8% May 31
Corp
-•
Co——•
Iron
8
52% Feb
14% May 10
1
*-
18% May 31
57% May 2762% Mar 23
26
56% Mar
101
Sale
11,386
668
17%
Sale
Sale
2,909
5.795
Jan
31
21% Mar 29
31
20
International Tel & Tel Co-*
8,327
14
8%
6~413
370
18 J/4 May
57% May 27
62% May 26
14%
Harvester
3,072
18% May 31
57% May 27
62% May 26
.100
Central RR—
1,689
529
Sale
8
20% Jan
May 13
3
1
—
16
19
Corp—80c
(The) Corp
Industries Inc—
Hayes
9
391/4 Feb
33^3
Greyhound
Mar 10
19% May 23
5
i
60
May 13
2
(The) Co—
1
Goodyear Tire & Rubber—*
Hupp
7
May"
S
Gillette
3,185
4
9
19
Electronics—10
196
11
Sale
Corp.—.1
w
19
Jan
57 % Jan
38 J/2
•
Inc..
Co
common
Apr
72
18
Apr
32% Jan
Foods
358
34
11
25
Apr 20
Corp—....—•
General Public Utilities
5
14,117
22
Jan
23
5
com
Dynamics
General Electric
6
May" 18
5
-10
Company
Dairies
4
Jan
43 y2 Apr
•
.
Auto-Lite.
2,652
1,946
—
Co
Railroad
830
2,829
1
Kodak Co
1,783
4
17
31%
Publishing—1
Mines Ltd
Dome
27% Jan
15 % Jan
17
19%
*
Curtiss-Wright Corp
1,039
6
'Apr 19
417s Feb 23
12
40% Mar
Edison of N Y Inc—•
5,212
864
Inc—•
_
(The)
19
61
20
28
29
May" U
24% May 12
64% May 25
Commonwealth Edison Co_25
Curtis
96% Apr
657a Jan
1
May 10
Apr
32
Apr
221/2 May
11 % May
13% May
23% May 25
11% May I?
22% May
Broadcasting—2.50
Columbia
2,961
1,656
"500
48
4
Cities Service Co com—.—10
415
,
Sale
9
Airlines Inc_
1
America—*
Chesapeake & Ohio Ry—25
3.794
7,721
*
407
51% May
26
Hecla Inc.
3,957
2,610
144
3~021
80J/4 Feb
89% May 31
3
May 10
15% Mar
Canadian Pacific RailwayJ25
319
87% May
37% May _4
20% May 26
4~559
5,625
Prices
24
986
588
Prices
72
57%
1,120
1,182
Prices
common.
1~207
1,276
Sale
Prices
13% May 17
Borden
&
Stale
Sale
32% Apr
17
Sale
13 %
13
23 %
Sale
Boeing Airplane Co.
Company
Borg Warner Corp-
11,208
Lowest
Sale
60 "
27%
Corp.
Highest
Highest
48
Corp——5
Steel
Bethlehem
Bid
Lowest
-■
RR.—100
Ohio
Aviation
Closing or
89%
10
-3
Ry
Baldwin-Lima-Hamilton
Baltimore
415
Ask
Bid
SINCE JAN. 1
RANGE
IN MAY-
5
common
Mfg Corporation
342
4~033
Co
&
400
19,084
Bid
Opening or
.50
10
Copper
1,666
3,082
Opening or
Par
May 31
May 2
1960
American Tel & Tel Co_33%
Anaconda
6,722
420
-PRICES
Price Jan. 4,
Exchange
STOCKS
Shares
5,994
45
DETROIT STOCK EXCHANGE
June, 1960
1
Inc
69
3.33 ft
Co
Apr
15% May 18
7
69
Apr
7
6
64% Jan
527a Jan
277s Feb
Ft
McCord
1,663
7~204
Corp common
—-3
Monsanto Chemical Co
2
1,023
6,117
Montgomery Ward & Co—•
1,511
Mueller Brass Co—;
3~544
36,073
878
2,417
National
Biscuit
491
1,632
National
Dairy
361
2,819
National Distillers
3,142
462
15,246
1,513
538
3,479
968
3,003
615
34
97
44%
Chemical—5
Sale
8,326
3,437
Reichhold
16%
Sale
33
13%
Sale
12%
Sale
43%
Sale
Sale
—
—
75
Sale
27%
Chemicals——1
Inc
Sale
St
73
May
24% May
May
59% May
65% May
11
19
9
10
16
13% May 2
May 19
127a May 31
36% Feb 29
28% Feb
12
61% Feb
9
21% Mar
7
22
6
May
76
May
27% May
261/4 May
26
16
26
25
601/2 May 12
Apr
58% Apr
27
65%. May 16
49
Feb
24
63% Jan
7
79
80
4
36% May 11
40% May "5
37% May 20
45% May 4
20V4 May 20
common
Sinclair Oil Corp—
Socony Mobil
Southern Co
777
5,655
Southern
Pacific
395
1,042
Southern
Railway Co___
Sparton
Corp
com
——
Sperry Rand Corp.
Standard Oil
J)
•
7
Sterling
1,632
5,968
1,597
4.996
Sunray Mid-Cont Oil Co
Texas
Gulf & Sulphur.— *
4~623
32,313
1,378
6,595
262
500
United
U
S
Rubber
2,091
14,994
U
S
Steel
Walker
Warner
568
3~536
796
4,423
673
-684
•Ho par.
5
1
5
Railroad—10
Corporation
Industrial Corp
2,892
Co
Co
(H'i
W°stinghouse
Woolworth
T-vrjitb
39%
Sale
50%
May
40% May
2
2
3
2
39% Jan
4
197a May 13
451/4 May 11
6% May 2
20% May
35% Mar
39% May
36
May 13
40% May 17
43
22% May
17% May
17% May "5
25% May 10
Sale
Sale
41
367a May 11
35% May 26
25% May 31
40% May
3
21% May 20
16% May 16
Sale
23%
6% May
20 %
36
Sale
17% May 27
26% May 26
57% May 31
75 J/4 May 10
57% May 31
83%. May 18
2
May 20
2
7
May 13
40% May 17
46%
Sale
17%
Sale
1
2
5
Feb
17
15% Feb
17
257a May 10
7 % Feb 10
9
57%
Sale
Mar" 11
21% May 20
16% Mar 9
20
15%
Mar 10
52
Mar
75
Apr
29
36% Apr
46 J/2 May 25
2.50
57
Corp_6%
Elec
Co
Corp
iDtfimd delivery sale,
—
8
Apr
517a May 26
1472 May 31
21% Apr 11
65
Jan
42 y8 Jan
4672 Apr
22%
47%
97«
257a
Jan
6
0
7
1 <
May
6;
Jan
5
Jan
s
405/a May 3
43% Jan 12
5074 Jan
*
18
44% Apr
18
4
5174 Jan 27
24
Jan
6
1774 Apr 19
23% Feb 24
177a Apr 27
6
307a Jan
774 Feb 10
9% Apr
7
57% May 31
5
101% Jan
3674 Apr 18
Inc—5
Tel_
(F W)
Radio
__
25
6
Worts—*
&
Bros Pictures
Western Union
Sale
Sale
*
common
G
6%
20%
47% May
6% May
——50c
Inc.—
749
164
—
Toledo Edison Company
United
45% May 11
*
2.50
50c
1~805
Pacific
44% May 17
19% May 13
14% May 31
Jan
44% Feb 17
14% May 31
21% Apr 13
.—5
Stanley Warner Corp
Drug Inc
35% May 26
Sale
Sale
25
(N
Co
39%
*
Inc
(Ind)
Oil
36%
15
—-—5
Co
Sale
•
*
Inc
Brands
14%
1
—
16,489
Textron
657a May 16
62% Apr 13
4174 Feb 18
38% May 19
23,655
3,364
Union
76
May 16
27% May 26
2674 May 25
7174 Jan 11
May 12
797
1.751.
n
May 19
37% Apr
5
51% May 26
3~842
Standard
16% Jan
44
39
4,908
34,704
11
50% May 12
14% May 31
Shell Transp & Tr NY shs—
8,212
19% Feb
38% May 19
Servel
7,355
337a May 20
46% Feb 24
5
•
Sears Roebuck & Co
Standard
Mar 11
15
May 23
Mar 23
„_3
Regis Paper Company
Paper Company
Scott
Inc
22
44% May 31
5
Jan
38% May 19
169
1.861
5
Jan
38% May 19
300
894
4
Jan
34
44
;—•
10,479
3,775
Jan
31%
35%
46%
2674
647a
Petroleum_20G
Dutch
300
22,b66
97
8
62% Apr 13
38% May 19
Reynolds Metals Co
Roval
12% May 31
43% May 24
32% May 16
24
1
.
1~902
220
8
17
Republic Aviation Corp—1
Republic Steel Corp ———10
Revlon
44% May 31
World Airways—1
Pictures
1
Amer
1,342
235
Feb
62% Jan
33%
15
i—
w
1,651
6,638
517a May 17
35% Jan 15
33% May 25
12
Co_
common
Mathieson
Pennsylvania RR Co
—_50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America
•
942
May 25
33% May"20
45% May 20
Edison
New
3,300
2,474
6
2
29
May"25
Ohio
5
8,231
823
May 25
22% Mar
5
782
1,357
51% Apr
47% Feb
29
Sale
*
RR
1,354
_471
.54%. May
6
51J/2 May 17
Sale
30%
May 25
4
17
48% May 26
547a May
6
84
Sale
—10
Corp.
May 20
13
39
May 11
.23% Jan 13
Paramount
521
51
29
5
5
Prods
21
39
May 11
26J/4 May 25
5,313
928
23% Apr
141/4 Jan
39
May 11
25% May 17
Pan
3,233
2,143
3
May~26
Northern Pacific Ry Co
Northern States
Power
Olin
902
48%
34% Mar 10
637
726
2
May 25
35% May 24
4,359
816
May
43
34% May 20
656
4~651
Sale
39% May
Niagara Mohawk Pow com-*
~637
667
38
10
Co
Products-
Central
38
Sale
1
York
New
May 25
54% May
52%
6
—1
Nafi Corp
National Steel
43
39% May 6
46% May 16
39% May
46% May 25
58 i/a May 26
47% Mar
5274 Jan
15
xSk-tftrldaadL
yXx-rlffeta.
58ya May 26
6574 Jan
7
98
1
rOath tale.
May 19
63% Mar 18
10
98
Feb
8
?•*
Feb
23
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
•May
(Shares)
Aggregate Sales
In
Shares
-PRICES
2,187
5,853
ACF
3,965
Abbott
41%
Sale
Sale
Sale
RANGE
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
41 %
__
May
19,392
504,568
372
8,785
Admiral
Aeco
Air
32C
Sale
27c
——
1
Airlines
116
553
4,645
85,585
A J Industries
3,133
24.945
2,375
10,060 /v Warrants
Alleghany Corp (Un)—.—.1
(Un)
L_
Allied Artists Pictures Corp.l
700
4,350
1,688
13,931
HAllied Chemical Corp (Un)
42,680
Allis-Chalmers
52,438
Aluminium
1,642
5,927
989
3,969
V, 807
2,663
63,831
3,821
6,857
14,715
8,805
26,432
Ltd
Petroleum
Amerada
8,621
15,696
33,704
4,420
2,255
3,892
795
(Un)
■'
—-
«*«•'
mmmm
— —
— —
•
—
34%
——
—
—
May
2
6% May 17
43/4 May 10
«...
47% May 10
Sale
29
Sale
30
3
60
6
May 16
Sale
Sale
—
May 31
May
89% May
Mar
25c
103/8 May
9
7% May 9
5% May 24
513/4 May 25
Sale
39%
7
Jan
20
7% Jan
13 % Jan
14
Jain
5
4
53/8 Feb
16
8
543/4 Jan
21
40
28
6
29
4% Jan
9
May
4% Mar
47% Feb
30% May 19
33 Va May 26
29
91% May 13
87
10
May 31
29 % Apr
35 Va Jan
4
102% Jan
71
60
20
May 20
17% Apr
23% May 17
18 % Apr
34% May 2
37 % May 17
37% May 13
39 Va May 4
27
21
4
28% Jan
26
29
6
37% May 13
4
Mar
5
12
Jan
25% Jan
May 16
61% May 31
6
5
Jan
21
Mar
4
__
Mar 21
6
2
63/8 May 17
5% Jan
May 26
6
78 3/a Apr
71% Mar 15
5%
18% May
—
—
39c
May 23
18 3A May
Sale
39
Sale
28 3/4
Sale
Sale
6
4
May 10
a
9
61%
MM
19
23% Jan
a
32%
19%
Sale
—
16% May 11
a—
Sale
— MM.
m»mm
25
24
a
Sale
•
■mmmm
4
59% Jan
30c
29
•
15% Jan
8
4% May 10
rnrnmm
' '
Sale
51% Jan
9
May 23
Sale
— MM
mmmm
— —
'
■
—
2
12% Mar
54
18% May
7
——
mmm*
—
25c
41% May
57% May 26
5%
9%
Sale
29%
Sale
■
Mil|m
37% May 17
43% Jan
8
Jan
21
57% Jan
5
Cement Corp—
Sale
25%
26%
52 %
Sale
56%
Sale
14%
14%
11%
11%
16%
Sale
Amer Factors Ltd
38%
39
42
42%
(Un)
22
Sale
25% May
52 % May
11% May
'
'
m
20
10
common
25%
25%
25%
preferred (Un)
25
Cyanamid (Un).lO
Electronics Corp.l
American
American
ilNew
—
Sale
•
—
■
.
Bosch Arma
$1.50
—
27c
— M
.mm
353/4
1
(Un)
2
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)_*_12Vfc
2,301
2,151
mmmm
9
Amer Airlines Inc (Un)..
Amer
-Mi
—
Sale
9
Sale
9%
•
—
—
4%
Sale
13
Aluminum Co of Amer (Un) 1
American
13,096
_
mmmm
mmmm
(Un).10
Mfg
— —
——
——
■
1
6,149
8,639
/
Sale
18
•
(Un).
Reduction
'
23%
.1
-~-.10c
Corp
Corp
Alaska
mmmm
Highest
46% May 23
13% May 9
2
13
May 26
55% May
3
16% May 11
mmmm
'
5
Laboratories
JAN. 1
SINCE
Lowest
•
Wrigley Stores (Un) 2.50
1959
25,129,556
MAY-
IN
Ask
Sale
57 Va
25
ACF Industries (Un)_.
462
'575
Bid
Ask
Bid
Ask
Bidt
Par
1960
18,165,473
(Shares).
May 31
to
Closing or
Opening or
Opening or
STOCKS
1,018
5,812
"93,950
1
May 31
May 2
1960
Stock Exchange
Jan. 1
Shares
Jan.
Pacific Coast
Since
May
3,531,133
3,751,647
...
___
Stock Sales—
1959
1960
Stock Sales—•
STOCK EXCHANGE
ON TIIE PACIFIC COAST
OF PRICES
RANGE
:
'
—
—
—
jmm.
May
21% May
23%
22 3/4
.
42
-
9
2
26 % May 24
16
47% Mar
3
3
2
16% May 31
11% May
46
38
57 Va May
May 13
13 3A May
9
25
Jan
26
8
9
16% May 31
3
46
12
Jan
21% May
May 13
233/4 May 16
2
American & Foreign Power
9,644
57,457
24,185
2,157
5,739
14,798
45,667
193,972
£ 1,075
3,824
Co
8 Va
Machine
Amer
Pot
ir
•
Chem
&
„
||r|.
8%
Sale
Sale
723/4
Sale
Sale
23
253/4
...
—
—
—
Sale
65
& Fdry__3.50
(Un).—1.66%
UAmer Motors
American
~9%
Sale
133/4
American MARC Inc..50c
Sale
—
—
8% May 9
93/4 May 16
May 23
8% May 31
65
May 2
22 3/4 May 31
36% May 12
•
(Un)
Inc
—
8
Feb
9% Jan
24
8% May 31
723/4 May 31
50V«Mar
28
22 % Mar 22
May 4
38% May 19
36
4
11
14 % Jan
4
72 3/4 May 31
29 % Apr
Mar 23
42
16
18
Jan
Feb
6
Amer Radiator & Standard
4,537
10,951
155,945
6,475
Sanitary
27,367
2,550
24,703
797
1,285
21,487
204,287
22,745
Tel
American
II New
2,320
4,094
52,972
4,112
•
Tobacco
UAmpex
143/4
Sale
Sale
45%
Sale
80%
Sale
87
Sale
(Un)__25
Co
mm mm
Oil
827
3,595
Anderson-Prich
4,523
Anthony Pools Inc com
Archer-Daniels
Midland
Arkansas
Oil
5
MM
•
447
Fuel
(Un)
—
—
-
mmm-
31%
Sale
M—.
—
4%
—
Sale.
—
—
—
2
May 11
37% May 10
4% May 31
..
4
11
Apr
19
21
51% May 10
55
32% May 11
43% Jan
4
30% Apr
42
Feb
29
48
67% Jan
8
42
32% Jan
34%
May
96
107% Jan
4
4
31
48
3
53% Jan
Jan
23
37% May 13
52 Va May 18
Sale
——
133/a May 20
102% Jan
a
54
—
—
—
2
36 3/4 May
——
Sale
a
51 % May 10
mm mm
63/4
80
32 % May 11
■
_
42% Mar 15
89% May 27
Sale
..
— -
49% May 18
2
May
343/4
•
--
1
535
—' '
„
..
(Un)..
4,523
—
Sale
3
87
Sale
143/4 May
44% May
«...
'
42%
1
50
(Un).10
Corp
—
89%
'
mmmm
25
(Un)
13% May 20
—
.
'
12.50
_
Viscose
Anaconda
Sale
53 3/8
(Un)..
Tel
&
common
American
14%
•
33%
(Un)
Amer Smelt & Ref
American
May
May 19
7VaMay
2
13
4% May 31
38% Jan
•M.
28
May 11
22
28
May 19
7 Vs
May
2
38% Jan 22
ft—
a—
..
42
Apr
Arkansas Louisiana Gas—
12,954
11,97738,298
2,378
2,178
5,685
200
5,307
Common
Warrants
2,339
630
,
12^441
311
60,709
133
1,150
10,944
5,551
31,538
500
6,365
1,472
13~879
493
50,701
2,173
300
300
>
9,951
1,979
639
1~260
V
540
5,653
5,709
46,100
10,800
Ashland
Associated
Atch
T
Electronics
Securities
& Ohio RR
Barker
Bros
9,600
Beckman
944
5,974
Eeech
819
5,587
21,944
6,673
6,563
1,743
1.020.
23,610
1,634
15~192
69.946
2,332
11,008
Sale
22%
23 %
Sale
41%
Sale
6%
Sale
~5
Sale
4%
Sale
12%
Sale
13%
Sale
Sale
Sale
17
13%
Sale
29% May 11
42 % Feb
19% Jan
6
26% Feb
5
19% May
18% May 17'
22% Jan
20
58
Jan
15
27% Jan
5
33% May 20
2% May 19
5
May
1
50c
Sale
48c
50c
1%
1%
42c
1%
Sale
1%
1
May" 18
153/a Jan
5
7
5
333/4 May 27
19% May 31
May 11
133/4 May
9
40c
May 19
13/4 May 16
May
34% May 20
7
50c
1%
9
87
%
443/4 May
61 % May
3
3
54 Va
Va May 16
1 %
1%
Sale
1
133/a
May
May
May
May
May
May
May
16
5
16
25
31
12
31
69% May 18
113/4 May 12
13
Feb
3
56%
Sale
45
Sale
2
9%
10%
9
Sale
Sale
8c
31%
Sale
24%
Sale
4%
Sale
3%
Sale
44%
8%
Sale
9
43 % May 11
8% May 16
473/8
9
17 Ve Jan
4
25
3% Jan
27
6
42% Jan
May 11
30 V8 May.
63/4 May 19
40
May 19
1% May 16
64% Jan
8
57% Feb
8
12% May
38% Jan
8% Jan
73c
8
11
Feb
24
3 Ve Feb
S
87 % May 25
78 % Apr 14
6
17% May 18
18
54 Va May 31
61 % May 13
733/4 Jan
2
1 Va May 16
1% Jan
93 % Apr
May"l9
35% Feb 12
43% May 11
2
8% May 16
May
40c
,
12
5
23
Sale
Co
4
2% Jan
15% Apr
2% Apr
4
14% May 18
53%
Oil
6% Jan
28
Corp
.1
(UnV_..l
(Un)
May" 11
4% May 31
19% May 31
Company..*
Bendix Avia'n Corp (Un)
5
Benguet Consol (Un)_.._JP 1
Bishop
2
413/8 Jan
32 Va
14%
81
Howell
Steel
a__
3% Apr
50c
Gypsum
22% May 11
333/4 May 27
30V8 May 6
63/4 May 19
Aircraft Corp
Bethlehem
15
14% May 18
72
Eestwall
Jan
113/4 May 12
71% May 31
12% May 6
&
2
23"% May 20
Sale
IIBell
4
19
5
34% May 24
71%
Bell
76% Jan
20% May 21
38% May 11
4% May 31
13
(Un).._100
5
Consol
38% May
8
323/4 May 27
(Un).13
Corp
5
15% Jan
19%
Instruments
Aircraft
22% May 11
Mar
a—
Corp
Baruch-Foster
22,661
60
(Un)._l6
Barnhart-Morrow
420
Sale
...
Bn Id win-Lima-Ham
Bait
19% May 16
18% May 17
Sale
38% May 5
May 18
31 Va Jan
64
2% May 26
Corp
common
32% May 20
613/4 May 24
29% May 11
58
27%
20
3
10
preferred (Un)
Avco Mfg Corp (Un)
Baldwin
Sale
(Un)
5%
New
Sale
*
Atlantic Refining Co (Un)_10
Atlas Corp (Un) common__l
Avnet
31
19%
(Un).l
Coast Line RR
Warrants
Sale
32%
Sale
34%
Dry Goods Corp.l
S Fe Ry (Un).10
&
Atlantic
76%"
Sale
•
«
Oil & Ref in
2,079
S
36%
(Un)MMMWM9
Armco Steel Corp (Un)—10
Armour & Co (111) (Unl^^S
.
May
57 % Jan
10
Jan
15c
Black Mammoth Consol
48,000
14,115
547,570
41,079
13,355
84,524
2,415
27,412
24,105
455
627
4,865
39,630
106,427
8,589
28,399
3,622
13,576
279
4,189
4,547
443
liBorden Co
.
5,185
23,740
7,105
3,716
4,503
829
279
(Un)
Borg-Warner
Budd
5
Co
pfd
Hill
Bunker
Co
9
2.50
—
(Un)
2JS17
9,758
4,019
4,882
Canadian
3,524
14,152
48,158
21,199
1
60 V8
17%
Sale
7%
~7%
~7%
8%
8%
8%
17
Caterpillar Tractor
Ceianese Corp of America
4,678
Cenco
1.209
4,562
Cerro
Instruments
de
Pasco
3,069
Sale
Chadbourn
fg,64l
6,149
Champlin
730
4,101
Chance-Vought
Prods Corp
Gotham Inc
Oil & Ref
Sale
Sale
5
18
4
4
9% Mar 15
11% Jan
15
4
22% May
Sale
1
1
20%
1
May 3
May 23
2
10Va
May~~2
2
323/4
Sale
See page 50 for all other footnotes.
233/8 Jan
Mar
8
38% May 31
37
Feb
8
44% Mar
3
19% JanN15
26% May 25
34
27% Apr
34
May 16
22
Apr
22
5/jj- Feb
2
May 16
21% May 23
2$% May 26
10
32% May 13
12% May 24
May 4
23% May 31
38% May 10
29
3
31
May 19
1
29
18 3/8 Apr
40
May 23
26% May 25
3
203/4 May 4
3
May 26
May
3
May 26
May 23
May 12
46
1
19 Va Mar 10
3
May 26
24% Mar
8
28% May 26
7% Apr 29
31% May 18
123/4 Jan
7
41 Va Jan
7
11
May 19
21% Jan
5
26
May
34
Jan
4
8
4
4
31
13
12
13
20
23% May 31
31% Jan
May 31
25% May
May
May
3
12% May
3% May 13
17% May 16
Sale
6
8% Jan
26%
46
*
27% Jan
7% May
25%
Sale
8
4
10% Apr
19% May
23%
7
35% Jan
69 % May
6
12 Va May
Sale
Jan
15
26
25
48
Jan
38% May 31
Sale
47% May 12
8% Jan
30% May
34
2
9
28
29 % Apr 21
49% Feb 17
17
May 25
Apr
7
183/4 May 26
Sale
215/8 Mar
43% Jan
37
5
11
41
6
5
33
"3
6
4% Jan
3
Sale
"2%
5
32% Jan
8% May
8% May 18
31% May 18
~3 %
20
Jan
20
Apr 26
Mar 29
Apr
10% Apr
32
~3%
3
18% May
7% May
25% May 10
(Un) Admitted to unlisted trading privileges.
22%
23
Mar 25
3
~9% May" 18
9%
40
22
*
(Un)_l
Aircraft
333/4 May 27
69% May 4
8c
5
May 25
7% May
8% May
203/4 May 31
47% May 12
383/4 May 23
10
Sale
Corp <Un)_5
Certain-teed
2,455
Corp
•
May 18
May 25
11
Pacific Ry (Un)
25
Capital Airlines (Un)
1
Carrier Corp (Un)
10
Case & Co (J I) (Un)__12%
605
.
29 % May
Sale
10%
*5%
Canada Southern Pet Ltd
Inc
13
Sale
19%
~4%
Canada
5,097
Ink Co
31% May 18
4
May 13
2
2
68%
10
3
May
33%
Sale
4,771
8,463
37
Sale
11
10c
20% May
3
47% May 12
Sale
11
29%
280
3,662
Sale
Sale
4
38%
10%
21%
$91
915
~3%
May
23% May
3% May
30%
10
-5.50
California
California
■
~3%
8c
8%
Sale
Packing Corp___5
Dry Corp (Un)__l%
14,451
26,750
756
Sal^
7%
26%
23%
"3,073
t
.
Burlington Industries (Un).l
Burroughs Corp
5
B
T L Corp
.15
<46,650
'
10c
64%
35%
35
—
conv
i
37
Budget Finance Plan com_50
6%
preferred
<
10
60c
10c
20%
7.50
_____5
Corp
Broadway-Hale Stores
5
Brunswick
Corp._____.____*
230
~630
12c
Mining
5c
Boeing Airplane Co (Un)
5
Bolsa Chica Oil Corp___«»l
Bond
Stores Inc
(Un)
1
3% May
19% May
26% May 10
32 3/4
323/8 Feb
8
46
293/4 Mar
9
41% Jan
12 Va May
May 31
7
3
133/s Jan
14
3% May 13
5% Jan
18
17% May )6
20% Jan
4
26 3/4 May 12
31% Mar
2
PACIFIC
June, 1960
Aggregate^Sales
Pacific Coast
Jan.
1
Shares
9,704
1960
70
887
4,380
73
575
5,198
13,518
54.070
12,976
3,223
2,480
25,376
4,791
1,451
10,698
37,534
28,976
21,529
15,934
54,210
1,195
9,412
9,100
11,471
479
1,956
1,998
2,100
941
1,567
1,541
7,786
1,862
12,222
104
961
635
3,702
1,251
1,533
425
4,639
3,991
8,107
4,578
21,939
140
40,674
1,676
2,904
10,811
4,600
9,085
995
8,653
6,759
iy4
i%
68%
23
Sale
962
3,051
7,753
40,274
1,165
2,614
Ltd.,
5
(Uh)
Continental Motors (Un)—1
Continental Oil Co (Un)—5
Corn Products Co (Un)—*-10
Crane Co (Un)
.25
Crestmont Oil Co
1
Crown Zellerbach com
5
$4.20
preferred
w*
Steel Co
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
Laboratories
Class
A
B
common
8,077
29.071
Decca
3,388
1,694
12,945
9,182
Deere & Co (Un)
10
Denver & Rio West RR Co_*
Desilu Productions Inc
1
Di Giorgio Fruit Corp—
985
7,853
36,931
1,857
18,497
340
2,438
7,042
31,793
474
4,271
200
1,930
9.844
47,808
3,581
1,612
29,483
3,971
17.826
12,527
Cypress Abbey
9,507
44,177
2,299
400
10,841
9,139
21,883
8,952
7,473
47,002
2,125
3,249
1,681
5,797
789
8,155
5,748
19,752
3,117
14,707
Co—
2
.
Prices
——
61
61% May 20
61
May 11
69% Jan
7
20
Sale
20
May U
May
2
22% May 19
20
Mar
3
24% Jan
21
a__
233/4 May 12
45 y4
Sale
24% May 10
Sale
42 y8 May 11
47% May 20
233/4 May 12
42 % May 11
29% Jan
71% Jan
13
45%
39%
Sale
70
Sale
39% May 31
42
39% May 31
48% Jan
6
~7%
Sale
8%
Sale
12%
Sale
Sale
21
May 11
7% Feb
Sale
2
12% May 31
7% May
6
3
10% Mar 28
73/4 May 11
8% May 12
73/4 May 11
8%
8V2
Sale
8
12 5/8 May 31
20
19%
Sale
20%
May 18
40% May 24
193/4 May
3
35% Jan
38% May 10
Sale
34%
22%
23%
—
373/a Mar 22
44% Jan
6
19
20% Jan
14
193A May
Sale
23
3
May
3
19% May 23
19
May
Sale
24%
t
24 % May
19
24% May 19
23
Feb
4
13% Jan
29
May 31
19
May 11
18%
25c
50c
15c
59
Sale
63
25c
Sale
15
Sale
57 y4 May 27
20c
10c
10c
May 24
Sale
12 y4 May
63
May
26% May
Sale
Sale
57%
57%
10c
62%
583/8 May
May 24
31
.
Sale
53%
Sale
Sale
~4%
~4%
"4%
Sale
13
48% Jan
8
53% Jan
7
56% May 27
41 % Apr
28
47% Jan
7
13% Feb
5
12% Mar
-—
4
3
9% May 11
11% Jan
22
5
423/4 May 26
54% Jan
11
53% May 31
47 % Apr
55
Jan
11
48
May 18
4% May 31
47
May 3
90% May 27
473/4 May 19
63% Jan
5
203/s May 17
% May 20
18% May 11
9% May
2
4
May 20
42% May 27
89% May
7
28% Jan
47
47% May 19
5%
53%
18
5
a
48 % May
Jan
64% Apr
43% May 23
May 25
9y8 May 11
Sale
25c
4
56% May 27
423A May 26
48%
May 31
58% Apr
8
42% May 19
May 11
Sale
May 24
Jan
26% May
26% May 5
43% May 13
a__
U
19
.
10c
5
May 19
42
Sale
5
24% May 19
9
59
2
55
47 Va
3
56% Mar
6
42 y4
3
18 % May 11
%
14 y8
%
1%
Sale
9%
%
Sale
""%
11 May 26
Sale
9% May
May
4
11
6
May 20
423/4 May 27
86% Feb
Jan
5
53% Jan
90% May 27
10
6
30%
Sale
Sale
20
Sale
19%
9% Apr
6
1% Jan
6
4
14% Jan
6
14
17% May 11
-----_
Jan
30% Jan
4
34
17% May 11
a__
29% Jan
May 26
9% May
9% May 2
10% May 16
22% May 18
9% May 10
36 % Jan
5
12
29
Mar
9
16%
Class "A" common—2.50
Class "B" common—2.50
Disney (Walt) Prod-.«—2.50
Dome Mines Ltd (Un)
•
Dominguez Oil Fields (Un)-*
Dorr-Oliver Corp com—7%
Preferred
,—32%
Douglas Aircraft—,
*
Douglas Oil Co of Calif—-1
Dow Chemical Co
.
5
Dresser Industries
50c
1,60
153/s May 11
18% May 13
15 3/8 May
11
18% May 13
16%
14% May 10
18% May 13
14% May 10
1.40
Sale
1.40 May 31
1.45 May 31
18
18% May 13
1.50 Mar 11
17% Jan
11
33
43%
1.45
26%
1.60
17%
16%
1.35
—50c
Records Inc
Du Mont
Prices
/,
—
1
963
4,358
5,951
Prices
a—
—
1
common
Class
963
8,760
Sale
Prices
Inc—
1,183
1,013
Sale
of
America (Un)
—12.50
Cuban American Oil Co_50c
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un)_l
I,210
Lowest
Sale
Ask
Bid
JAN. 1
Highest
Highest
Sale
River Packers
Inc
Ass'n
Co
Commercial Solvents (Un)-*
Commonwealth Edison Co-25
Consolidated Chollar Indus.l
Consol Edison of NY (Un)-*
Consolidated Foods Corp_l%
Consol Nat Gas Co (Un)_15
Consumers Power (Un).—•
Continental Can (Un)
10
Continental Cop & Steel
Industries
—2
Cutter
I,210
Ask
SINCE
RANGE
MAY-
IN
Lowest
May 31
Closing or
Sale
Oil
Crucible
'
Opening or
Bid
Ask
Bid
1
342
3,786
May 2
Chesapeake & Ohio (Un)_25
Chicago Mil & St Paul &
Pac Co common (Un)„*
5% series A pfd (Un)-100
Chicago Rock Island &
Pacific RR (Un)•
Chrysler Corporation
25
Cities Service Co (Un)
10
Clary Corp —.
1
Conu Electronics Inc—.—1
Colorado Fuel & Iron
•
Columbia Broadcast Sys_2%
Columbia Gas System (Un)-*
Charter
Columbia
17
1,631
Par
-PRICES
4,
Opening or
STOCKS
Shares
2,177
Price Jan.
Stock Exchange
Since
in
May
47
STOCK EXCHANGE
COAST
Sale
38% Apr
29
47% Feb
19
3
18% Jan
14% Feb
26
Sale
26
May
2
33
40
May
5
44
3
16% May 24
143/4 May
May 27
11% May 10
11
143/4 May
Sale
18
IP/4
12%
16 3/4
11%
11
11
16%
Sale
,
2
17% May
17% May
Sale
16%
30'
17%
163% May
16% May
Sale
30
Sale
Sale
30y2
31%
29%
30%
30
39
Sale
28%
Sale
30%
Sale
28 % May
8%
Sale
10 Va
Sale
83A
9
8% May 19
9
8%
9%
Sale
5
18
17% May 17
29
39% Jan
11
10
14
293/8 Mar n
31% Jan
4
28 % Apr
41% Feb
10
May
May 18
Mar 25
8% May 19
26
8
Jan
Jan
11% Jan 28
91% May 20:
May 18
86% Mar 8
98% Jan
7
22% May 20
19% May 10
29% Jan
7
8% May
4
19% May 10
Sale
18
19
45% Jan
7
21% Mar 22
May 18
89
20%
18% Jan
15% Mar 10
30
4
4
11
35 % May 18
May 23
8
5
30 % May
May 16
32
Sale
9
30
30
Sale
31%
8
May 23
3
18% May 24
32
May 2
8% May 18
2
17% May 17
37%
May 27
16% Feb
33% May
17
Sale
Sale
8%
May 23
May 24
May 18
Sale
16%
33 y4
16%
16 Va
1.35 Jan
3
(Allen B)
Laboratories
1
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)—1
Eastman Kodak Co. (Un)_.1
Elder Mines & Devel Ltd—1
El Paso Natural Gas Co.—3
Electric Auto-Lite (Un)—5
Electric Bond & Sh (Un)—5
Electrical Products Corp—4
Electronics Specialty
50c
8%
Sale
8
10
209% May
25% May
Sale
26
—
—
Sale
9%
Sale
121%
106 % May
6% Mar
May 31
2153/4 May 18
2 8 3/8 May
9
1213/4 May 31
May
;
8
205
Apr 27
,24
Apr 27
94% Feb
31%
1%
Sale
iy8
%
Sale
32
Sale
31%
*
1%
29
Sale
31% May 31
33% May 17
1% May
2
27% Mar 11
45% May
1%
46
45% May
1% May
.
May
9
3
May 24
Sale
17
17%
223A May 13
18y2
Sale
21%
Sale
23% May 17
18% May
5
22
May 20
163/4 May
24%
3
21
May 18
i 22% Feb
I->17// Jan
9
10
Apr 13
239% Feb
3
30%Jan 13
121% May 31
1% Jan 25
33% May 17
52% Jan
5
11
24% Jan
19
22
163/4 May
3
4
May 20
25% Jan 18
Emerson Radio &
3,790
13.246
3,962
32,359
8
4,000
3,350
5,528
7,500
36,256
984
5,710
10,155
145,099
280
1~102
8,124
1,090
1~475
7,695
949
3,456
1,153
4,729
1,554
12,534
15,556
77,501
2,157
14,082
548
2,944
1,194
8,173
4,707
16,623
4,983
47,778
14,860
93,522
3,995
29,531
48,373
117,090
5,160
34,324
1,397
4,996
737
II,572
4.845
15,284
7,343
8,785
26,456
II,737
58,359
1,783
6,192
55,444
35,421
198,139
904
6,014
2,561
6,698
2,806
16,656
.—5
10
•
Eureka Corp Ltd
1.25
Exeter Oil Co Ltd "A"
1
Phonograph
Factor (Max) & Co cl A—1
Fairbanks Whitney com—1
$1.60 conv preferred
40
Fairchild Eng & Air (Un)_l
Fansteel Metallurgical (Un) 5
Fargo Oils Ltd
——«-l
Fedders Corp (Un)
1
Federal-Mogul-Bower
Bearings
5
Board Paper Prod
•
FtTtamerica
Corp
.
2
Flintkote Co (The) (Un)—5
Florida Power & Light
Fluor Corp Ltd—,
2.50
Flying Tiger Line Inc
1
Food Machinery & Chem_10
Ford Motor Co_
5
Foremost Dairies Inc
2
Friden Inc —
1
Fruehauf Trailer Co
. 1
Garrett Corp
2
Gen Amer Oil Co of Tex—5
General Controls Co
5
General Dynamics Corp—1
Gen Electric Co (Un)
5
General Exploration Co of
—
6,911
California
1
General Foods Corp (Un)—•
General Motors Corp
—5
General Pacific Corp—
•
Genl Public Serv (Un)
10c
General Public Util (Un)—5
38,820
General
12.247
Co
17,355
2,102
202
684
4,114
18,070
750
6,799
2,990
28,292
130
9.256
1,782
9,628
33,880
31.827
T< lophone
<«*
12%
Sale
•h
%
54c
Sale
8%
Sale
Tire
run)
&
11% May 12
Sale
Sale
30%
31%
Sale
32
11% May 12
18
Jan
4
29% May 23
38% Jan
7
May 31
%
51c
""%
"*%
56c
51C
56c
50c
May 23
23
~8%
% May 13
% May 13
May 5
8% May 18
60c
May
6
243/4 May 12
.
9% Apr
% Jan
50c
26
Jan
22 % Apr
4
*6%
Sale
Sale
6% May
Sale
10
May
9% May
2
4
12
9
Jan
4
27% Jan
9y4
25
8
6% May
55 % Feb
~3&
29%
Sale
28
Sale
35%
Sale
17% May
9
18
29%
30
273/4 May
6
35% May
2
273/4 May
353/8 May
26%
Sale
26
Sale
34% May
28% May 20
38% May 9
26% May 13
37% May 16
59% May 9
123/4 May 20
52
Sale
26 y8
Sale
36%
39%
~3
18
39%
Sale
3% May
May 17
May 10
4
58% May 11
113A May
3
13%
Sale
10%
Sale
"9
Sale
9
May 31
49
Sale
49
Sale
48%
Sale
45
May 13
90%
Sale
65
Sale
56%
Sale
3
May 31
103/4 May 6
50% May 20
2
17
3
May 17
16% Mar
8
6
2
26
May 10
8
33% Feb
4
15
6
May 31
108
30
Sale
70
29%
Sale
25y8
Sale
24%
Sale
22% May 11
253/a May 24
22% May 11
45% May 16
49% May 18
443/8 Apr
25%
Sale
19%
Sale
39%
Sale
19% May
19
2
5
5
233/8 May 19
19
Sale
43%
Sale
43
33%
37V4
39
38%
39
37% May
29
17% May 26
May
43%
May
5
6
May 31
Feb
15
53% Feb
25
26% Jan 11
2
29% Mar
38% May
6
49% May 18
11
Sale
88% May
3
91
May 20
38% May
6
85 Va Jan 29
53% Jan
89%
99% Jan
6
10%
Sale
10% May
105% May
2
14
May 18
10% Apr
13
19% Jan
4
3
120
120
28
May
17% May 26
Sale
7
9
92% Jan
19% Jan
Sale
54%
5
56% Jan
17%
Sale
Jan
13% Jan
105%
10%
47
7
May 13
Sale
Sale
29
May 31
Sale
17
34% Jan
8
3
9
70
Sale
9
45
17%
Sale
25
9% May
65% Jan
4% Feb
20
Jan
8
Sale
98%
24% Feb 23
12% Feb 25
27% Jan
16% Jan
12
Sale
483/4
4
21
3
Jan
11% May
18%
18
Jan
643/a May 11
173/s May 27
51% Feb 17
70% May 18
108
72c
4
59
2
Jan
-frFeb 23
29% Jan
37% Apr
59% May
64% May 11
17% May 27
May
13
21
51/4
Sale
Sale
May 10
5% May
24%
Sale
33%
Sale
23 % May
3
2
3
May 31
100% Jan
26
45% May 18
41% Apr
26
38% May
293/4 Feb
4
5% Jan
18
4
53/8 May
6
243/4 May 25
120
May 31
55% Jan
41% Feb
26
5% Jan
23% Apr
22
9
87
Apr
19
May 11
34
May 31
22% Mar 15
6
5
84
Sale
70% Mar
a
27%
Sale
27
May 11
&34
May U
27
Rubbei
83%C
Getty Oil Co
—4
Gillette Co
—1
Gimbel Brothers (Un)_.
5
Gladden Products Oorp_—1
Glac'ding McBenn & Co—5
C-i^n Alden Corp
—<1
unlisted trading privileges.
143/8 May 18
32
a__
79%
Sale
57% May 13
Georgia-Pac CorpC (Un)__80
Gerber Products Company_10
(Un) Admitted to
29% May 23
.
Electronics Corp (Un)—10
tINew com wi (Un)__3.33%
66,837
4,778
18
34
Fibre
Genrrnl
32,520
(Un)
Emporium Capwell—
Erie RR Co (Un)_.
553/4 May
19%
Sale
54%
72% May 18
59% May
3
4
Sale
12% May 10
69
May 12
57% May 13
43% Feb
16
79% Jan
4
59% May
4
a—
a__
a
a
12% May 10
19% Jan
6
Jan
13
72 Va Apr
22
51% Jan
15
May 23
71% May 25
a__
13
55
Feb
2
60
Sale
TOO
2
2.00 May
6
Sale
21
22
20%
203/4
21 % May
4
22% May 20
21% May
18
4
2.50 Jan
23
25% Jan
19
23%
Sale
17%
Sale
18%
Sale
15% May
9
193/4 May 31
15
26
23% Jan
7
2.45
2.50
2.10
Sale
2.00
See page 50 for all other footnotes.
May 18
2.10 May
Apr
r7:
M
!
i*
Pacific Coast
Aggregate Sales
Since
In
!
May
Jan. 1
Shares
1,624
Glidden
410
3,010
Goebel
-PRICES
Opening or
Opening or
Par
Bid
Ask
Bid
Ask
Good
Humor
Co
of Calif_10c
99,058
135
3,065
8,078
1,050
44,340
4,827
Goodyear Tire & Rubber—♦
Grace (W R) & Co (Un)—1
5,732
40,956
824
2,300
Graham-Paige Corp (Un)—.1
tIGranite City Steel (Un)_6Mi
Goodrich
5,535
4
j. i
I
Chemical Company
1
Northern Ry (Un)—•
Great Western Financial—1
27,127
15,993
14,729
4,942
i.
8~153
Gt
35,011
Western
Grumman
Gulf
440
1,610
Co
5,633
31.170
Gulf
222
658
47
Sale
40
Sale
44%
2%
2
Sale
Ms
Sale
"2
Sale
44%
53%
6 M2
Sale
6%
6%
20%
Sale
21%
985
6,484
8,962
10,839
22,271
45,909
5,242
2,481
(Un)
1
Hiller Aircraft Corp
.—1
Hilton Hotels Corp
2.50
Hoffman Electronics
50c
Holly Development Co
1
Holly Oil Co (Un)
1
Home Oil Co Ltd class A—*
160
357
622
18,244
4,758
773
B
^
W:
Honokaa Sugar Co
(Un)—20
10
1
Honolulu Oil Corp
Howe Sound Co (Un)
45,745
2,623
668,159 1,847,773
235
1,667
(Un)
Hupp Corp
1,442
1,113
6,625
4,557
Illinois
169,982
505,540
Western
10c
Inland Steel Co (Un)
*
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
3,794
22.770
348
1,085
4,585
5,010
18,053
54,615
135
69,568
11,296
28.171
4,623
10
27,177
Tel
Tel
&
Sale
73c
2.50
19
9M2
8%
508
2,803
1,818
15,058
4,267
22,546
1,100
5~824
19,358
1,356
9,612
5,201
1,043
1,026
15,167
5,440
6,468
36,165
87,996
2,142
821
4,064
8,181
30,572
720
3,015
11,512
1,163
-
4,089
20,464
855
4,349
4,286
1,012
464
623
1,678
3,025
20,993
161,583
5,160
15,022
12.771
4,095
1,321
2,234
5,352
12,322
5,745
45,905
2,121
7,629
Scott (Un)
Metro-Goldwyn-Mayer
Inc
(Un)
10,018
443
flMiddle
4,977
2,787
3~078
13,481
1,169
5,782
13,881
59,420
10
285
168
1,012
26,251
1,343
2,993
27,634
7,131
392
672
7,522
1,020
581
3,889
325
7,522
Sale
May 26
23
Jan
25 Ma May 25
25
May
May 26
May 24
30% May
27% Mar 18
70
May 24
4
May 24
8
6 Mi Apr
15% Mar
May 18
18
May 19
68% May 26
10% May 17
63
17,652
144,065
179
1,145
5,884
863
1,020
2,851
2,738
16,800
301
2,899
2,295
249
5,365
34,079
25,572
3,438
16,630
3,011
14,957
4,000
3,700
3,102
1,300
1,300
2,948
16,231
24,021
161,464
963,388
2,756
»
3,450
24,780
9,241
33,297
Feb
13%
12%
13
8
4
40 Ms
15
16%
15
46%
2.40
8%
8M2
7%
23% May 18
18 Mb May
May
75c
60c
3
2.70 May 25
8
May 10
May
II
15
Sale
Sale
1.20
Sale
3%
Sale
1.10 May
2
Apr
28
23
5
29
May
18
8Mb Jan
19% Mar 16
37% Jan
4
27 Mb Mar
1
Feb
10
2.95 Feb
24
85c
Jan
7
10% Jan
29
13
45
16% Jan
11
15
13 Mb Jan
31
11
May
Feb
62c
9
53
3.50 May 31
47
Feb
19
48 % Apr
25
May li
31 Mi Jan
25
26 Ma
May
"9
36
May
2
May 3
38% May 25
42
26% May 25
49 Mi
Sale
35c
Sale
27% May 16
26% May 25
41% May 26
44% May
5
41 % May 26
108
May"31
100% May 11
Sale
32c
Sale
35%
Sale
43
Sale
Sale
64c
42
36
Sale
May 11
35 Mi May 31
35 Mi May 31
32c
1.00 May 31
May
97% Mar
101 Mt
Sale
39
7%
2.65
Sale
45%
Sale
~7%
2.80
~7%
Sale
~7
~6%
1.95
8
2.00
100% May H
Sale
16
Sale
20
34
Feb
16
50
Jan
18
Feb
11
132 Ve Jan
11
46 Mi May 25
32Mb Feb
18 Mi Mar 15
19 Ma Feb
3
6% May 26
9% Jan
15
2.80 Jan
4
7 Ma May
17
May
5
3
2.40 May 20
May
3
60 Ma May 18
45% Jan
68 Mi May 18
60% May 11
1.85
7
1.00 May 31
43% Jan
19% May 13
May 2
19% May 13
6% May 26
60% May 11
Sale
—
—
9
47 Yb Jan
1
5
46 Mi May 25
39
55
87 M2
3
38% May 25
May 31
101 Mi
11
Feb
22% Jan
9% May 26
'■a__
45c
Mar 21
3
17
4
3 Ma May
11
41% May
17% May 24
2
4
11
3
38% May 20
10
27
May 24
27
2
May
36 Mi Jan
70
54% Apr
44
May 18
27% Feb 29
28 Mi Jan
10% Mar 16
40 Ma May
May 3
9% May 26
23 Ma May 20
4
16% Jan
ail%
5
27
4
8% May 13
10% Jan
7 Ma Jan
68% Mar
2.20 Apr
3
a—
17
79c
8
9
13
2
9-$f May
8% May 13
38% May 20
Sale
__
6
Mar 25
34
36
2.30 May
2.50
8M4
Sale
16
% Mar
8
-
1.85 May
5
13
43 M4
Sale
48
Sale
42% May 11
48% May 18
40
Mar
11
Sale
10%
Sale
10
May 10
12 Ma May 18
10
May 10
8
36%
Sale
60 M2 May 18
88
Jan
53% Jan
5
7
a—
2
36% May
76% May 11
31 Mi Mar
79 Mi May
36% May
2
75 Mb Apr
48
Sale
Ma
Sale
7
7
20% May 20
20Ma May 23
18 Ms
18 Ma
14
May
2
19% May 18
14
Sale
25
May 10
27% May 31
54
May
Sale
28 Ms
Sale
27%
52 Ma
52 Ma
53 Mi
10%
Sale
54
Sale
Sale
9%
54
5
9% May 31
65 M4
Sale
Sale
70 Ma
Sale
89 Mt
Sale
8% May
70 Ma May
31%
Sale
21%
Sale
22%
Sale
Sale
14% May
24
37 Ms
3 6 Ma
Sale
39c
37c
Sale
40
35
Sale
Sale
Sale
31c
Sale
30c
40 Mb
2
6
50
5 Ma
Sale
Sale
—
6%
Sale
15 Ma May
15 Ma
15%
5%
Sale
Sale
1.70
1.75
1.70 May
Sale
95 Ma
Sale
84% May
6
15%
17
57% Jan
12
2
12
89% Jan
12% May
8
6
89 Mi May 31
19 Ma May 11
31% Jan
14% Feb
16 Ma May 31
24
35
30c
May 27
34Mb Jan
48 Ma May 18
37 Mb-Apr
50 Ma May
43
9
1.95 May
17
14
May
26
4
May 20
30% Jan
5
May 18
May 25
38% Jan
25
Jan
5% May
7
20
5
26
46c
Mar 23
40% May 20
51
May 27
48 Ma May
18
57
12
Jan
6% Apr
42% Apr
4
25
44% May 23
15 Mi Apr
8
9
17% Feb
5
5% May 31
8yeJan
19
1.70 May 25
2
2.20 Feb
12
73% Mar
95Ma May 31
May 26
.
37% Mar
5% May.
9
44% May 23
15% May 9
6M4 May 4
5% May 31
13
Sale
15
8% May
51
2
14%
7
2.10
11M4 Jan
79% Apr
4
May
2
40% May 20
25
84%
6%
2.00
6M4
1.85
16%
16
19
37c
May 25
May 24
5M2
52
48
4
Feb
62
37% May 24
May 20
May 18
44%
55
28% Jan
24% May 24
May 3
39 Mt May
9
49 Ma May 24
5% May
9
43 Mi May
4
Sale
52
29
20 Mt Jan
24% May 18
16 Ma May 31
4
42 Mb
43 Ms
2% Feb
2
May
9% May 3i
9% May 12
2
Jan
May 10
52% Jan 12
2
12% May 6
89 Mi May 31
19 Ma May 11
16 Ma
32%
Sale
May
May 24
20Mb May 20
2 M4 Apr 14
a
a—
8%
19
25
53
20 M4
May 24
2
20
20 Mb May 20
Sale
20
36% May
55
20 Ma
45% May 25
Sale
4
99 Mb Jan
24
50 Mb May 16
20% May 20
20 Ma May 23
20 M4 '
14
9
16% Jan
45% May 25
20 Mb
52%
13
3
9
May 25
95 Ma May 31
18 Mi Feb
23
27 Mb
—10
May
4
16% May
Sale
17
30 Mi May
8%
~4%
Sale
Sale
5
Sale
Ma
26 Mi Apr
28 % May 12
4
5
18%
(Un)—•
May~20
21
28 Ma May
12
22
35
Apr
16% May
4
30 Mb Mar 10
31% May 16
4 Mi Apr
5% May 31
4% May 23
29% Mar 29
34
•
Utilities—
26 Mi May 16
26% May 16
26% May 16
27
27%
8%
preferred (Un)
.10
Monsanto Chemical (Un)__2
12 V4
12 %
12 Mt
54%
Sale
40 Mb
28
14
12 Mi
13 Ma
Sale
41
Sale
28
(Un)
—
Montana-Dakota Util (Un)_5
Montana Power Co
——*
Montgomery Ward (Un)—_•
Montrose Chemical Co
—1
Motorola Inc
(Un).........1
com
wi
(Un)
Jan
12
21% Jan
5
32% Feb
9
5
8% Jan
4
Apr 20
5
National Gypsum Co (Un)_l
National Steel Corp__—_10
National Theatres (Un)
1
Natomas Company
—1
Natus Corp
—
1
New Eng Elec Syst (Un)_l
New Idria Min & Chem_50c
New Park Mining Co__
1
N Y Central RR Co (Un).*
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
Norris Oil Co__
1
North Amer Aviation (Un)_l
27 Ma Feb
10
25
13 Mi Feb
52%
Sale
13%
11 Ma
11
11 Ma
11%
14
Jan
41
39% May 10
55
Jan
5
11
2 8 Mi May 11
28 Mb Feb
28
28 Ma Feb
2
26% May 10
13%
18
39% May 10'
28 Mi May
26% May 20
21% J an
25
26% May 20
13 Mi May
13% May 11
li
May 24
11 Ma May
12% May 20
Feb
147
a
86% May 20
42 Mi May 24
46% May 18
42% May 24
.11% May 3
a—
87
3
53 Mb Jan
4
14% Apr
13
171
Mar 31
86 Ma May 20
May 17
15
3%
87
Sale
47%
May 17
Sale
8 Mi
6%
Sale
48% May 27
13 Mb Jan
29
4
12% May
12% May
5
54% May 5
30% May 12
28% May 13
30Mb May
28% May 13
35Mb Jan
58
72% May 27
38
May
12% May
54% May
9
4
May
2
%
18
1%
2%
1%
2mb
Sale
22%
Sale
35 Mi
Sale
Sale
15c
1.70
37
%
%
30 M»
1%
'
%
2 Mi
Sale
'
Sale
17
90% Jan
12% Jan
7% May 24
R
4
3
a.U
6
4
2M4 May
2 % May
15c
Sale
1.60
Sale
1.30
1.40
Sale
31 Mi
Sale
36%
Sale
See page 50 for all other footnotes.
% Mar
6
4
1% Apr
25
18c
May
3
24
4
20% J°n
1
6
1
Jan
19
5
15
Mar 10
Jan
2% May
25
6
4
2
Mav 18
,
12
31% Jan
9
35% Jan
5
15c
6
1.60 May
39
7
34 Mb Mar
35% May 24
3
May 12
1.30 May 24
2Q3/„ May
6
5
21 Mi May
Mov
21 V4 May 12
15c
Jan
20
:i;
.
% May
A nr
16% Mar
20% May 12
% May
l/A
11
Mar 24
72% May 27
a
34% May
23
Sale
16c
18
3
2uj/4 lViay
Sale
**
55 Ma Apr
30 Ma May 12
4
rs'„
10
17% May
20
1
50 Mb Mar 21
8% May
■«»-„
8
15 Mb Feb
4
cv.
Sale
4% Jan
48% May 27
27 Mb Jan
4
7% May 24
Sale
5%
Sale
Sale
28%
2
3% May
4
Sale
30Mb
5
52 Mi Feb
4 Mi
3% Apr
27% May 17
4%
4
72% May 27
27 Ma
4
38
4%
Corp (Un)
unlisted trading privileges.
27
a
a—
._3
Diablo Co
1
Nafi Corporation
——1
National Airlines Inc
—1
National Biscuit Co (Un)_10
National City Lines Inc
1
Nat'l Distillers & Chemical
Mt
(Un) Admitted to
Apr
2
2
65c
Sale
70c
2.35
Sale
2.00
—•
New
18
29
6
15
Portland Cement-—
Common
325
852
12Ms
Mission Develop Co (Un)—5
Miss River Fuel Corp__. „10
Monogram Precision Indtts.l
Monolith
6,787
South
New common
Minn Pwr & Lt Co
635
17
6
Merritt-Chapman &
1,705
Feb
20
3
conv
Kratter Corp class A com__l
$1.20 conv preferred
1
Kropp Forge Co
33MiC
Lear Inc
50c
Lehman Corp (Un)
1
Leslie Salt Co
10
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
1
Lockheed Aircraft Corp—1
Loew's Theatres
—1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
M J M & M Oil Co (Un)_10c
Macy & Co Inc (R H)—*
Magnavox Co (Un)
1
Martin (The) Co
1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un)„5
McKesson & Robbins (Un)_9
Meier & Frank Co Inc—10
Menasco Manufacturing Co_l
Merchants Petroleum Co—1
Merck & Co (Un)
16%
2,575
1,100
2,575
27
May
20
1% Jan
53% Jan
65% May 23
May
70
35 Mi Mar 24
2
18 Mb May
Sale
7uc
2.80
13
33 Mi
preferred—100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co„2.50
55,040
11,451
i
May"20
9M4 May 11
Sale
Alum & Chem Corp
4 Ve %
12
3
Mar
35% May 25
Sale
Sale
(Un)
Common
77
23 Mb
6% May
17 Mi
Sale
26%
(Uil)-7Vfc
•
interstate Power Co
3 Ms
intex Oil Co
83MjC
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel (Un)-lO
9,775
10,789
Internat'l Paper Co
Int'l
2,431
1,220
21,355
2,607
Central RR
Imperial
3,408
558
732
9 Mi
37%
15
(Un)—•
Ideal Cement Co
4,079
1
.
Idaho Maryl'd Mines (Un)_l
Idaho Power Co
—«
10
26
39
39
9 Ma
Homestake~Mfn'g~"(Un)_12M»
722
1,700
i
Hertz Corp
5,270
1,087
Feb
5
42 Ma May
<65% May 23
16Mb May 11
6%
Sale
Hartfield Stores
Cltiss
1 Mi
44% May 27
68 Mb May
6M4
17%
1,655
May 20
31M8 Feb
2
Mi May
6
70
Sale
813
4
28
Sale
28
14
15
25
Sale
Jan
3% Jan
2
25
36%
18
85
44% Jan
21 Ma May
•
.
(Un)—
8Mi
Organ Co (Un)_l
Corp
Jan
36% Mar 15
1
RR
Ohio
26
22
60c
47 Ma Jan
7 Mb Jan
1
(Un);—-
&
Sale
1,226
3
26
41% Jan
3% Jan
36 Mb May 11
May 19
2 Mi May
3
34 Mb May 17
3
"May
25
40% May 23
2
53 Ma
13
Apr
69 Mb Apr
~.6%
~5%
45c
39
May 20
9
May
Apr
2% May 10
9
May 26
a__
May 11
42 Ma May
Sale
45%
~7%
4,899
8,200
■ill
1 Mi
Sale
Sale
43%
18%
503
i
2
Sale
1M4
Sale
1M4
44
1
677
——-
Ma May
48c
31% May
Hawaiian Pineapple Co Ltd-*
Hercules Powder (Un)
2%
3,657
2
May 10
May 10
38 Ma May 23
99,764
2,105
1,331
18,397
K'1
36 Mb
Sale
3
(Un)
Hammond
Sale
46c
a—
6 Ms
Corp
Mobile
Oil
46c
43c
Sale
46c
Aircraft
Engineering
3,908
1,141
55c
60c
Producers
Greyhound
Prices
36
Great
323
•
Prices
~2%
10
(Un)
Sale
Prices
Oil &
Great Lakes
2,675
P)
(B
Sale
Prices
1
9,510
Lowest
Sale
Ask
—10
(Un)
Highest
Sale
c
Brewing Co
Highest
Lowest
Closing or
Bid
JAN. 1
SINCE
RANGE
MAY-
IN
May 31
May 2
I960
STOCKS
Co
STOCK EXCH ANGE
Price Jan. 4,
Stock Exchange
Shares
&
COAST
PACIFIC
48
4
24c
1
Jan
1.30 May 24
29% May
6
Mar
6
1.90 Mar 28
40 Mt Jan
20
June, 1960
PACIFIC
Aggregate Sales
in
Pacific Coast
Price Jan.
Stock Exchange
1960
Since
May
Jan. 1
Shares
Shares
1,330
10,603
216
2,359
6%
625
2,552
5%%
300
920
2,215
9,237
34,122
4,050
252,226
11,083
882
21,629
309
2,652
200
North
2,673
15,870
11,359
473
2,696
230
550
Invest
Sale
32%
26%
Sale
26
23
23
24
(Un)—
—_l
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
Ohio Edison
(Un)—
—12
New
common
(Un)
Owens-Illinois
Pacific
8.530
Pac
15,393
77,051
5,538
34,614
606
7,019
Amer
Pacific
3,777
Glass
Pac Cement &
Clay
5
Aggregates
first
5
5%
first preferred
5%
red
5%
red
337
3,850
1,252
1st
4.80%
red
4.50%
first
red
Pacific
1st
481
Lighting
'65
$4.50
25
$4.36
2,576
3,664
29,941
2,352
7,137
2,334
1,082
20,290
5,913
18,333
14,971
4,249
6,528
1,188
20,239
35,698
6,819
65,097
686
4,927
210
1,256
5,813
100
35,735
2,377
31,000
2iy4
Sale
21
4
May 31
66% May
6
22
Sale
5
33% May 24
3i
May 16
33% May 24
32 % May
3
Sale
31%
44 y8
11%
12
177/b
Sale
16%
Sale
37
Sale
40%
41
13
13%
15%
27% Jan
26
May 11
24% May 27
24% Jan
26
24% May 18
23 % Jan
24
243/4
24% May 10
24%
Sale
23%
23%
24%
25
24%
24%
243/8 May 24
24% May 13
25
22%
Sale
24
24%
22% Jan
22
22%
22%
22
22 y2
21% Jan
27
21%
22%
21%.
Sale
22% May 16
21% May 24
22% May 16
21
21% May 18
20% Jan
18
64%
5y8
66
62
63
69%
693/4
62
71
May 20
56 % Mar 16
Sale
4%
Sale
4
5
May 25
50
Sale
47
Sale
48%
Sale
47
86 ya
93
94%
93
Sale
93
2
Sale
*
•
.
4%
122
81
82%
88%
79%
80%
88%
87%
3%
3%
33/8
2.50
2.65
2.65
Sale
Sale
10%
Sale
9%
Sale
9%
6%
7%
53/4
63/4
27%
Sale
27%
Sale
27
Sale
17
3
(Un
>
Co
Sale
33 V«
Sale
Sale
12%
Sale
41%
Sale
43%
Sale
7%
Sale
7%
Sale
8 *)•
56%
Sale
32%
Sale
12,152
Pure
34,701
5%
29%
Sale
5%
5%
33%
Sale
5
5%
Sale
42%
23%
241%
24
24%
03c
05c
23%
Sale
23%
"7
10%
7
70
29%
30,648
28,762
Sale
5
8,047
Co
Ltd
——
—
522
1,995
3,485
19,706
3,402
24,931
15,350
Repub Steel Corp
95,497
Reserve Oil & Gas Co
652
2,784
6,395
28,694
16,322
11,804
41,334
Rheem
56,230
Rice Ranch
3,257
2,117
7,920
14,400
1,237
5,578
663
3,333
10,191
33,589
4,237
16,713
5,677
35,434
7,260
53,796
337
1,3745
2,916
5,252
1,826
8,056
3,862
16,965
388
1,417
245
225
73,541
185,301
Revlon
(Un
Inc
Rexall
02c
Metals
2.50
(Un)—.
Reynolds Tobacco
183/4
.5
Oil Co-
1
Royal Dutch Pet (Un)
Ryan Aeronautical Co-
Sale
37%
Sale
%
Sale
~8%
Sale
563/i
Sale
8
24%
45%
Sale
St Louis-San Fran
Ry (Un)_*
Paper Co (Un )
5
Mar 11
41
May 10
9
9
45
May 16
May
13% May
2
65
4
Sale
1,20
1.30
8 %
9
May 18
19% May
3
47% May 19
27% May 26
5
Sale
45
% May 25
Sale
57
May
May
May
May
May
May
May
May
May
May
63
19 %•
Sale
1.00
1.05
18%
1.10
1.20
1.00
34 %
13
Sale
-
21%
Sale
Sale
Sale
Sale
20%
38%
Sale
Sale
13
37%
143/4
373/4
Sale
9% May
11
60
10
65
11
24
5
1.35
—3
50%
Sale
_i
15%
7,560
343
2,508
Shell
3,504
18,515
"9%
10
Sale
"9
"9%
Sale
13%
133/4
93/4
sale
Transp & Trad LtdJEl
35,568
164,891
~150
425
10,603
3,515
9,571
54,864
(Amer shares)
Sinclair Oil Corp—
21,593
Smith-Corona
Class
B__—
32%
Sale
29
Sale
40%
20%
Sale
Sale
19%
Sale
2
____
Marchant
Qocony Mobil Oil
Solar
Aircraft
68,949
47
130
317
Co
common
(Un)—15
1
_25
—
Original preferred
756
4.88%
1,077
4.78%
preferred
Jan
series
4
80% Feb
3
7
373% Jan
7
17% Jan
7
46% Jan
4
36% Feb
5
28
9
20% Jan
40% Apr
29% Apr
4
40
27
5
3
9
3
3
May 13
8% May 10
32
May 3
.20% May 4
36% May 3
19% May 31
a__
Sale
15
Sale
41%
Sale
20%
60
Sale
15%
Sale
35%
Sale
Sale
36%
Sale
57%
Sale
—25
54
57
53
5
22 Ya Jan
15
9
55
Jan
4
20
27
May
4
May
20
4
Feb
1.35 May 18
7
1
18% May 18
41% May
4
163/4 May
38% May
27
4
243/4 Jan
5
19% May 16
17% Apr 26
18% Mar
9
17% Mar
2
20
May
May
103/8 May 16
% May
6
2
Mar 15
10 3/a
May 25
May 9
36% Jan
85% May 26
69% May
3
733/8 Feb 16
22
20 Ya Apr
5
44% Feb
17
May 16
513% May 27
14% May 27
12% Apr 29
8% Mar 31
13% May 17
13
10
27
May
May
33% May
20% May
40% May
26
4
26
213/8 May 20
32
-
Apr 29
8% May 10
32
May
3
19% Mar 10
30
Feb
17
193/s May 31
Mar 17
a—
&40%
May "5
15% May 12
38 Ya May 20
Mar
7
22
May 18
71% May 24
32
21
9
25
Z~
36% May 12
12% May
9
35% May 16
23
24
24%
25%
243/4
49%
57
Sale
56% May 23
24%
243/4
233/8
24
48
243/a May 27
23% May 25
49
57
25
preferred
series—25
conv pfd
preferred
22%
23
233/4
series—25
50%
series
25
20
51%
20%
21%
143
2,285
4.48%
1,705
6,829
4.32%
8,535
10,540
4.24%
preferred
series
25
20
21
420
4.08%
preferred
series—25
19
20%
28
33% Mar
Southern California Edison
5,283
May 27
7
May 16
l-feJan 15
8
71% Jan 13
85% May 26
22
Jan
4
51% May 27
15% Jan
4
13% May 17
41
Jan
103/s Jan
41
Jan
28
8
15
22% Jan
5
40% May 26
29 % Jan
4
25
Mar 17
a__
48 %
21%
573% May
5
363A May 12
12% May
9
35 % May 16
42
Jan
4
19% Feb
5
Co—
54%
4
65
25
15
71% Jan
20
183/4 May 11
25
18
6
Slmca
.,
14
Mar 10
553/4 Jan
20% May 31
6
32
—1
Siegler Corporation
1
Signal Oil & Gas class A—2
4
5
12% Apr
5
37% May 23
143/4 May
6
39%
123/4 May ll
10% May 9
11%
Jan
49 % Apr
18
23
21% May 23
49% May 4
10
253/8
59 % May
8
19
163/4
Sale
11%
53
6
9
34%
49%
•
23
38% Mar
19
Mar 15
5
Sale
Sale
20c
8
48% Feb
Feb
Mar
24
21%
213/4
Apr
9
273/4 Jan
53% Jan
4
27% May 26
10% Apr
6
773/a Jan
5
90c
74
A May 25
May
69% May
81% May
1
—2%
7% May
22
22
17
May 17
May 27
May
May
May
May
May
May
10
56% Apr 29
18
_•
(Un)
7
69
26
38"% May
9
26% May 20
19% May 16
%
Shasta Water Co
Shell Oil Co.
Mar 22
May 24
17% Mar
%
16
73/4 Feb
9
a
16 % May
18
18% Apr 29
37% May 11
20% Feb 17
62
May 25
20% May 25
59% May
5
48% May 31
6
a__
Sale
55
16
39%
14%
38
*
Sale
Sale
May 24
37% May 11
243/4 May 17
71%
46%
2
48%
%
(Un)
104
73% Feb 26
63/4 Apr
8
573/a
Sale
%
Inc
1
293/a Jan
59 % May
46%
Sale
Sears Roebuck & Co
Feb
8
2
%
Servomechanisms Inc.
Sharon Steel Corp (Un)
83
5c
5
2
Sale
Servel
6
Mar 22
Mar 11
6% Apr
8% May
8%
2,449
47% Jan
25
18
22% Mar 21
56% May
17% May
Sale
10,026
23
41% Mar 10
23% Jan
68 % J an
Sale
7%
40,305
May 26
6% Feb
72% May 17
Sale
16%
695
May 18
24 % May 23
19
Sale
1,710
65
23% May 16
~9%
9%
___i
13
5
May 24
18% May 25
17%
Co
613/8 Apr
May 26
24
8%
Sale
15%
Finance
4
8% Feb
7%
42%
-20
Paper Co
38% Apr
7
Sale
Scott
5
7
17
5c
18%
Seaboard
4
57% Jan
18
20
5,823
Jan
333/8 Jan
78% Apr
17%
24,355
10
9
8
27% Feb
24% May 26
104
6
Mar
44
5% May 17
44% May
4
42% May 31
24% May 26
8
May 16
.263/4 Mar
46 3/4
May 18
Jan
17% Jan
45
38% Jan
19%
1,218
7% May 31
7% May 12
31% May 27
May 17
34% May 26
127
2
26%
4,620
4,859
Apr 27
12% May 31
343/4 Mar 8
4
Feb
18%
Schering Corp (Un)
121
17
22% Jan
5
46% Mar 2
49% May 31
May 25
20%
San
37% Mar 14
49% May 31
123
28
383/4 Jan
60
Schenley Indus (Un)—1.40
973
17
6
45% May 17
32% Jan
140% Feb
28
17%
8,790
55,205
18% May
28
May~20
19%
preferred--
May 26
26% Apr
76% May 26
18
4.40%
26% Mar 11
134
35% May 25
4
30%
20
2,398
469
May 26
4
11
May
16%
15,215
2,573
May 10
4% Jan
13% Apr
9% Jan
May 25
18%
760
1,169
28
86% Apr 29
4% Jan
8
May 25
9 3/a May 31
6% May 12
4
4
134
19
4
6
11
28
-20
.
preferred
May 24
3% Apr
Jan
70
4%%
623
8,200
May
80
2
7% May
7% May 31
27% May 12
May 10
293/4 May 2
5
11
Sale
Diego Gas & Electric_10
5% preferred
—_20
3,252
280
41% May
Jan
74%
San
Diego Imperial Corp—1
Sapphire Petroleums Ltd.
1
2,281
43% May 9
122% May 20
12% May 31
89% May
Sale
Sale
Sale
20%
20g
41
22
85
10%
sale
183/4
Sale
58%
28
Safeway Stores Inc—1.66%
St Joseph Lead (Un)_
10
Regis
24%
■
Sale
53 y8
Richfield Oil Corp___
l
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp com
10
St
8%
Sale
71%
(Un)
Manufacturing Co—1
-
Jan
May 26
04c
—1
Drug & Chem
Reynolds
8
27%
10
—1
Mar
28
1
.
Rayonier Mfg Co
5
Raytheon Mfg Co (Un)
-5
Republic Aviation (Un)
1
Republic Corp
(Un)____50c
126
72% May 17
Railway Equip & Realty
11,723
6,085
6
Apr 26
83%
6
103/8 May
May 10
May 10
ltu% iw«>,y 17
28%
Radio Corp of Amer (Un)—*
(Un)___
94% Apr
2.65 May 31
46
•
8,489
17
62
5%
(Un)—20
;
5
8
86
26% May 16
May 26
May 2
3
85% Jan
May 31
89% May
May 10
9% May 31
6% May 12
Sale
483/4
Sale
9%
May 20
5% Mar
51% Jan
a
27
42%
(Un)—1
Sale
71
93
2.25
134
40
May 11
25% Apr
6
25% Apr 11
24
Apr
5
22% May 16
22% Apr
1
8
May 24
a—
2
20
48% May 31
May 20
85
3%
Sale
16%
64 % Mar
30% Mar 24
80
88
"1%
4
May 11
7
May 11
56y2 Mar 18
46 3/4 Mar
91
Co.
Co
4
123
Sale
(Un)_l
_l
May 4
May ll
May 2
May 31
126
86
•
2~999
10,700
23% Jan
21%
Puget Sound Pulp and
Co
4
20%
Co Ltd (Un)_20
Prince Consol Mining Co-lOc
Procter & Gamble Co (Un)-*
Oil
29% Jan
25
Pioneer Mill
Inc
3
54% May 24
60% May 11
25
United
Sugar
46
26% Jan
.
Pullman
18 % Jan
36% Mar
263/4 May 27
25
(Un)
7
4
Mar 16
May 13
__
Puna
14
15% May 31
46
May. 6
26'
pfd
Air
523/4 Jan
1043/4 Jan
60% May 11
Philippine Long Distance
Telephone Co
—p 10
Phillips Petroleum
5
1,230
17
6
27% May 27
12% May 27
26% May 23
Pfizer (Chas) & Co (Un) 33%
Phelps Dodge (Un)_
12 V2
Philco Corporation (Un)
3
Phillip Morris & Co (Un)__5
5,380
Apr
30
(Un)__*
Penney (J C) Co (Un)—•
Pennsylvania RR Co ("Un )-50
Pepsi Cola Co (Un)—33%c
918
Feb
99
Sale
Sale
Timber
43
4
22%
Sale
62 y8
17%
5,479
May 16
18
30%
Airlines—1
Amer World
7,351
31
46 3/4 May
29%
Sale
Sale
~676
66% May 6
33 % May 24
383/4 Jan
4
22
y4
38%
1,367
7% Jan 13
63% Mar' 3
33% May 24
84%
Paramount Pictures
35% May 18
22% Jan
6
May 31
61%
64
—
Bottlers
5
1013/4 May
12% May 27
15% May 31
Sale
Tel-
&
20% Apr 20
2
6
10
——:
Davis
6% May
66% May
54% May 24
Sale
Parke
May
May 12
42
preferred
100
Electronics-50c
6%
Sale
,
101% May 11
28%
&
5
Sale
Packard-Bell
110,028
Sale
_i4 2/7
Tel
Pepsi-Cola
18,807
10,321
Sale
27 %
Gas
Common
Pan
21
May 18
May 5
36% Jan 13
26% Feb
5
24 % Feb 29
3% Jan 28
47% Jan
6
3oy8
Warrants
121
29,101
6y8
4%
12%
9%
Pacific
39
20%
Sale
preferred
&
2
May 20
38% May 11
25% Mar 31
2
40% May 18
6
21
27 y8
Corp com.l
Northern
Oil
May 20
31% May
Sale
Devel—33%c
Pacific Petroleums Ltd1
120,997
22%
6%
24%
preferred
preferred—.
Pacific
Pac
23% May 17
35 y4
25
pfd_
convertible
$4.40
190
23% Jan
3
26%
preferred
$4.75
1,199
3
May
Sale
Sale
Indemnity
$4.75
21 %
104%
May
24
34%
Sale
38%
9
26
2
May 20
38% May 11
29% May 12
Sale
Highest
333/a May
6
26
May 3
23% May 17
Sale
pfd—
Pacific
7,879
11% May
Sale
Sale
23%
Pacific Industries Inc.:
13,478
32
26
24 y4
redeemable pfd
4.36%
.
61,017
600
31%
25
89,320
45,839
Prices
25
A
ser
9,529
3,004
Prices
_25
pfd
pfd
12,003
22,520
Prices
26
.25
preferred
3.531
185
Prices
Ask
29%
25
preferred
first
13,689
5,112
10,764
6,862
Sale
Bid
163/4 May 12
May 11
543/8 May 24
62 % May
2
30 y4 May
2
10
com_
697
~160
Sale
_10
1,261
~673
Lowest
Sale
25
Products.
Pacific Gas & Elec
5 % %
*
—6.25
Finance Corp
6%
•
SINCE JAN. 1
Highest
Sale
23%
__
40%
29
RANGE
Lowest
5
Fisheries
2,410
24
IN MAY—
3
Ohio Oil Co (Un)—
Olin Mathieson Chemical
1,217
5,434
Sale
49
May 31
Closing or
1
5
1,105
2,915
or
Ask
Bid
Ask
34%
25
North Amer Royalties-.
24,102
3,178
Opening
or
_25
preferred
Northrop Corp inc
5,771
615
Bid
-PRICES
com—1
preferred
Northern Pacific
200
2,387
Amer
Par
4,
May 2
Opening
STOCKS
STOCK EXCHANGE
COAST
17
21% Jan
19
56% Feb
17
60% Jan
5
243/i Apr
4
22% Jan 28
243/a Apr
a__
a__
24 3%
May 27
23% May 25
21%
21%
213/a
213/a May 23
Sale
21% May
21
21% May 11
May 24
—
48% Feb
a—
6
55% Jan
4
18% Feb 29
8
20 % Mar 14
20% Jan
14
20% Jan
25
4
23% May 25
50% Mar 23
21% Apr 29
21% May 11
203/4 Apr 29
Pacific Coast
Aggregate Sales
Since
in
Jan. 1
May
Shares
3,942
4,190
1,263
30,550
41,492
24,770
145,501
4,106
1,501
4,637
90,209
6,675
4,958
5,123
247,594
17,962
35,284
147,806
1,130
3,481
26,029
25
preferred
25
28%
Petroleum—2
Southern Co (Un)
*
Southern
Pacific Co
*
5%
6%
Southern
Ry Co (Un)
Southwestern Public Ser
11 New common
1,835
1,272
712
49,432
V,
3,685
795
3,898
7,042
29,649
Sperry-Rand
Warrants
101
5,272
349
1,693
28,113
182,870
8,745
55,698
9,011
23,081
8,324
43,212
113,507
9,234
28
258
5,619
14,226
743
337
2,832
5,432
14~386
109,118
292
Sale
46% May 31
47% May 19
24 % May
25
Sale
20y4
41%
Sale
42%
42
Sale
Sale
32% May 23
38% May 31
42
40% May 31
43% May
Sale
Sale
Sale
40%
Sale
47%
49Va
Sale
Sale
45% May 26
90%
97
97
Sale
28
%
Sale
23
Sale
•
3,042
23,187
Texaco,
1,303
6,027
6,257
40,122
26,845
Texas
Texas
44%
Inc
755
6,248
733
661
4,075
7,503
66,272
563
14,442
482
39,210
14,481
3,867
2,140
10
23%
preferred
Tishman Realty &
25
4
II
2,732
Oil
Film
1
1,361
9,921
Union
9,598
Union
Elec
of
(Un)—10
Mo
Union Oil Co of Calif
4%
Union
10
5
9,086
2,587
20,087
Ry Co
Union Sugar Co
4,590
24,757
United
3,361
17,632
United Aircraft Corp
~150
2,250
Pac
(Un)
4%
——
—
—
'
—
347
United
Oil
Canso
&
30,950
United Corp (Del)
United Cuban Oil
3~607
24,274
United
—
.
2,708
2,810
19,111
24,264
United Gas Corp
«*
1,156
1,926
1,164
10,657
678
3,346
2,187
10,296
City
Industries
S
4
16 %
1
—
»
Sale
—
—
Sale
Sale
1,856
65,641
U
4,054
18,245
Univer
5,128
22,388
Universal
7,506
10,376
~725
2,266
2,205
24,089
87,116
577
9,713
100
155
&
S
Consol Oil
UNew
(Un)
•
—«
«...
—
—
38%
—
—
—
Sale
Bros
216,983
22,219
Pict
Canadian
Coast
Ins
14,558
West Kentucky Coal
Western Air Lines
21,595
4,726
24,604
579
4,896
-
—
--
24%
Sale
23
—
Sale
;
Union
(Un)
50c
*
2%
Westinghouse Air Brake
Company (Un)
10
UWestinghouse El (Un)_6.25
Wilson & Co Inc
25,186
4
May
May 18
——
8%
—~
Sale
38% Jan
5
21% Apr
27
26% Jan
8
39
May 17
(Un)
—
—
May 17
9
Mar
4
145% Jan 22
133% May 25
37% May 20
4
37% May 20
31% Jan
May 17
33% Mar 11
41% Jan
5
27 % May 23
30% Jan
5
13% May 10
25% May 11
Mar 30
13
16% Mar
1
32% May
5
37% Jan
5
40% May 18
1
Jan
6
41
6
40% May 18
32% Apr
20
Jan
6
"7% May" 18
7% May 18
30% May
21
May
7
5
9
May 10
7% Jan
1% Feb
20
Mar 30
9
30% Jan
5
27% May 20
32% Jan
5
7% Mar 17
24%
May~31
28% May
9
5
May 25
21
7
May
May 10
3
2% May 13
2% May
6% May 27
6% May 27
6% Apr
20
3
16
11% Jan 12
8
4% Jan
25
Jan
18
1% Jan
13
7
1
Apr
May 11
12% May 27
10
Apr
May 24
51% May 10
47% May 16
44 % Mar
May 27
51% May 10
63% Jan
8
30% May 16
30% May 16
30% May 16
36% Apr
7
74% May
83
10
Sale
101%
37%
37%
74%
Sale
34%
Sale
78%
31
Sale
31%
64%
Sale
~7%
~8
2
30% May 11
123
May 4
49% May 4
57
May 18
34% May
145
2
May 25
64% May 31
6
8
13% Jan 15
15
49% Jan
2
103
Jan
4
30% May 18
41
Jan
6
12
145
74% May
72% Feb
42% Apr
20
May 25
64% May 31
a—
7
May" 5
Sale
32%
7% May 23
22 %
May 25
40
Jari
7
May 31
22% May 24
58% May 31
28% May
2
28
Feb
17
22% May 25
7%
5
22% May 24
6%
7%
7
22% May 25
22 %
May 25
7
May
43
Sale
45%
Sale
58%
Sale
45% May
28%
29
28%
Sale
28
Sale
28
2
40% Feb
a__
42%
42
40%
39%
a39%
May" 18
1.45
Sale
1.20
May 10
5%
Sale
39
41
2.05
Sale
5%
5%
1.35
Sale
5%
5
1%
1%
Sale
37
1%
33
40% May
2
6%
1.45 May 23
11
6
May 17
37
5 % May
May 12
16
39% May 18
8
Jan
22
33% Jan
7
58% May 31
33
Jan
12
22% May 25
44% Apr
42
1.20 May
10
4% Jan
Jan
2.45 Jan
6
5
8
May 12
preferred
1% Mar
3
45% Jan
11
1% Mar 23
1%
34%
35
May
,
2
34
Mar
7
a.
23
19
19%
Sale
18
Sale
19
Sale
21% May U
16% May 11
17% May
6
24% May 23
19
May 31
19% May 26
May ,26
21
Apr 27
16% May 11
16% Apr
4
41% May 11
35% Jan
5
19% Jan
19% Mar
6
55% Jan
5
15
41% May 11
32%
54%
Sale
49
26% May
54% May
Sale
4
29% May 12
26% May
4
32% Jan
3
59 % May 27
46% Mar
8
59% May 27
49% May
4
49 % May
4
59
Jan
11
11c
2
Mar
8
14c
Jan
13
49% May
13c
Sale
10c
.
Sale
9c
10c
9c
May
4
3
May
9c
34% May 13
1
11
Sale
12%
12%
12%
Sale
w_2o
24
25
25%
Sale
25
26
100%
Sale
36% May 23
34% May 13
65% May
*
Yellow Cab Co common
Conv
39
30% Mar
127
35% May 12
2% May
——
Woolworth (F W) (Un)—10
Worthington Corp (Un)_
10
3,170
8
17
25% Apr
46
1
1
Co
Dept
Stores
Western Pacific RR Co
Wheeling Steel Corp (Un)-10
Williston
Basin
Oil
_10c.
650
38
27% May 20
-
Sale
1%
87,900
5,680
3% Feb
1
—
Sale
22,501
412
26
24% Mar
23% May 19
'
1%
338
9,593
12% Apr
4
5
18"% Jan
4
29 y8 Mar 29
5% Mar 17
78
41%
10,000
1,898
21% Jan
33% May 11
%
JA
(Un)_5
Western
7,471
May 11
4% May 4
35% May 31
1
1.25
Life
6,492
Western
6
31
Gas
&
5~853
1,244
1
10
—.
Oil
Limited
West
21
.
Sale
5
(Un)
Water Power—*
preferred
5%
290
1,886
1
1
1
Common
West
3,749
3
64% May 18
Petrol—
Westates
15.869
May
5
9
18% Jan
8
24% Feb 23
25
Jan 12
86 % Jan
34% May
Jan
.
~7%
Virginia-Carolina Chemical-*
Warner
952
6
14% May 20
28
Mar 23
24
Jan
22% Apr
21% Jan
1
Vanadium Corp of Amer
Varian Associates
Victor Equipment Co
Washington
142
33% May
13
2.50
wi
common
Universal Pictures
1.099
6,430
33% May 11
22% May
4
Sale
Utah-Idaho Sugar, Co (Un)_5
7,842
814
10
6%
Co
Match
205
1,652
6
2
37
24% Apr 27
11
May
3% May 23
13
—1
50
16%
17
May 11
14
pfd
8.50
Mines
1
Mining Co (Un)
Steel Corp
1,487
41,877
May 31
17
13%
39%
5
200
588
Feb
25
4
17% May
35% May
Sale
1
9,796
210
47
26% May
20% May 5
22% May 16
26% May 18
—
4
—
Sale
(Un)
Apr
19% May 11
64% May 18
Smelting & Refining
Co
16
17% May 31
22% May 23
15%
10%
Rubber
U S
May 11
17% May 31
15%
1
Plywood Corp
6
May 31
Sale
Sale
S
25
26%
32%
S
May 18
33% May 27
24% Mar 21
Sale
10
U
21
11
26%
Sale
U
17% May 17
19 % May
if*
—
Sale
29%
Inc
7
30% Feb
30%
2%
conv
(Un)
Co
Q
A
Park
United
18
3% Jan
68 % May
'
Series
4,058
7
9% Jan
9
4
25% May 11
Warrants
19,993
358
18% Jan
7
2
5
24% Jan
7
4% Mar 25
Apr 26
50% Feb 25
950
4
May
34% May
May 11
128% May 12
*
com
7
72% May
Sale
--
39%
10c
(Un)_
13% May 25
7% May 25
23
—
35%
.
--
35%
Sale
31%
Inc
Industrial
United
1
May 20
15% May 20
3
3%
—
(Un)
Co
Fruit
(Un)_5
Gas—1
(Un)
3
Apr
15
15
May 17
17% Jan
37
„
10
Inc
3% Feb
May
■
Airlines
20% May 27
17
Sale
mmm
25
72,338
42,093
7% May 26
25% Mar 29
May~~2
Sale
4%
•
14,082
24% Jan
24
Sale
—
—
(Un)—*
Carbide Corp
2,313
May 26
14
Sale
mmmm
(Un)
Corp
56% Feb 23
9
35%
Sale
17%
——
27 %
50c
Twentieth Century-Fox
90% Jan 27
23
_
25
17%
(Un)_l
Gas
4
5
57% May 27
33% May 27
Sale
18%
(Un)
&
May
Jan
8
26
43% Apr
1
45
4
65
May 26
Sale
21
26
—
'
Warrants
Trico
5
6
42% Jan
35% May 31
27
47 % Mar
950
43% May
6
4
53
Sale
—
Sale
2
Tri-Continental Corp
2
May 2
May 13
3
61% May
—
—
Inc—5
Corp
May
10
37
16% May 26
Sale
25%
1
Airlines
7% May 26
2
3% May
Sale
—
Tidewater Oil Co com
8,770
1,015
—
—■
Sale
World
11% May
90% Jan
4
Jan
54% Jan
22
56% May 11
68% May 16
16%
Sale
28%
Construction
53
22% May
Sale
20%
18%
1
Transamerica
May 26
May 26
May 26
3% May 18
Sale
Trans
57% May 27
May 26
50% Jan
May 26
90% May 18
38% May 31
42
44
May 17
58
12% Feb 23
51% Jan
45% May 26
20% May 27
23%
57%
$1.20
35 %
31
6
Sale
35%
Sale
72%
•
Inc
40 % May
32% May
35%
Sale
35%
Wooldridge^
Thriftimart
4
3% Jan
50c
$1.25 convertible pfd
Thompson Ramo
10,088
9,819
27,409
3,429
2,730
1,982
11
Jan
27
7
(Un)—•
common
Apr
26
28% Apr
13% May 25
Inc (Un)
28
Transmission—5
Textron
25
8% May
May
Sale
II
Sale
5
Gulf Sulphur
7,767
common
18
29
3
31% Apr
5
35% Feb 25
23% May
20% Apr
30% May 13
3%
Gas
UNew
26
48
9
5
Jan
35% May 31
4
6
50
May 26
May
May
8
40% May 17
a__
5
wi
2,827
3,756
44% Mar
Mar, 28
23% Jan
19 % May 10
29% May 18
28
—
—
Sale
3%
1
Corp
8
39% Jan
May 24
20%
Sale
3%
8%
Sale '<&■
Sale
9%
Sale
10
1
Tenn Gas Transmission
39% May 24
4
46
43
53
10%
Sale
(Un)_l
Corp (The)
4
21
Apr
7
53% May 24
90%
97
25
Telautograph Corp
May 26
Jan
16
25
90% May 18
Sale
35%
28%
25
(Calif)
3
30
30
8
Feb
4% Jan
56% May 11
1
(Un)
2
35% May 17
40% May 17
27
27%
35%
34%
Sunset Interna'l Petroleum_l
Superior Oil Co
4
25% May 31
liy4 May 31
Sale
5
Oil
May 26
20% May
8% May
40%
Sale
39%
Sale
43%
22%
Television
19% May 10
43
Sale
49
(Un)-10
Common w 1 (Un)
1
Suburban Gas Service Inc_l
TXL Oil
Sale
40% May 23
Studebaker Packard
Co
19%
Sale
May
38%
90%
&
Sale
6
28% Feb
28
3
46
May 6
20% May 24
Lithograph
Mid-Cont
2
May 10
5%
6
19%
Sale
(Ohio) (Un)_10
Chemical
29% May
30
11
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)-*
Swift
28% May 27
28% May 31
5% May 31
23% May 18
Sale
25%
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Sunray
Sale
Sale
1
(Un)_50c
50c
_*
(Un)
*
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stecher-Traung
38
1,306
Sale
Prices
46%.
5%
Sale,
Sale
23%
Spiegel Inc (Un)
Standard Brands
Standard Oil of Calif-
Stauffer
Prices
28%
30
*
_
Corp
(Un)
Stand Oil Co
29%
Sale
39%
Calif
Southern
Prices
28 %
Sale
29%
series A preferred
6%
3,708
27,004
Par
Highest
Stale
Sale
Prices
Ask
Bid
Ask
Bid
Lowest
Sale
Closing or
Opening or
Ask
Highest
Co—
Southern Calif Gas
1,065
Bid
SINCE JAN. 1
RANGE
IN MAYLowest
May 31
May 2
Opening or
26,176
572
-PRICES
4,
1960
STOCKS
Shares
4,005
Price Jan.
Stock Exchange
EXCHANGE
STOCK
COAST
PACIFIC
50
68
59% Feb
4
12
May 23
25% May
9
May 25
1
12% May 10
11
Jan
4
25% May
9
24
Feb
10
100% May
2
4
42% Mar 28
May 25
68
12% Mar 16
Mar 25
26
Youngstown Sheet & Tube
416
3.205
2,683
13,224
*No
par
Company (Un)
Zenith Radio
(Un)—
value.
•
1
$This issue was either split or
100% May
115%
a
stock dividend
was
paid during
99
year
% May
1959. The volume
^15% May 31
100% May
91% Feb
and the range shown here
2
16
136
Jan
7
115% May 31
is simply the
trading and the range for the new shares. IjThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38,of
this record,
a Odd-lot
sales,
r Cash
sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend,
y Ex-stock dividend,
z Ex-liquidating distribution.
51
Boston Stock
1
.
est
v'vj
Exchange
e
Monthly and Yearly Record
es
in
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
21
4 &
Iar,28
pr
:ay
Stock
May
6
an
11
an
4
eb
23
1960
1959
526,710
_
Stock
571,042
Sales—
Jan. 1 to May 31
1960
(Shares)
1959
2,442,475
—
2,800,142
26
pr
(Shares)
5
an
Sales-
Aggregate Sales
in
Jan. 1
Shares
Boston
Price Jan.
Stock Exchange
Since
May
1960
Shares
Par
Bid
Opening or
Ask
MAY-
Bid
RANGE
Lowest
Highest
Sale
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Stale
Prices
Closing or
Ask
Bid
IN
May 31
May 2
Opening or
STOCKS
-PRICES
4,
Ask
Highest
Sale
Prices (
[ay 31
332
2,318
American
9,085
[ay 26
36,925
2,536
American
American Sugar
Refining_25
283/8
Sale
Tel
793/4
Sale
Agric Chemical—•
Motors -—1.66%
an
4
an
6
an
4
18~325
127,954
American
an
6
1,444
8,624
Anaconda
Co
an
4
154
471
Boston
&
Albany RR
2,140
11,726
Boston
Edison
350
4,352
[ay 31
5
an
Tel
5,781.
Cities
1,768
Copper
lay 27
^eb
15
an
Service
771
4,687
95
358
4%%
an
7
18
an
ipr
27
an
5
lay
9
an
Jan
68 V4 Jan
136
25
8
62
May
6
59% Feb
May 20
May 5
31
5OV4 Apr
7
8
58% Jan
24
13
62% Apr
6
Feb
19
Apr
11
50%
51%
5OV2 May 11
52
71
65
71
20%
Sale
20 Vs May 25
21 Vs May
20 Vs May 25
26% Jan
39% May 27
151/4 May 11
421/4 May 11
39% May 27
48 3A Jan
4
16 Va May
151/4 May 11
23% Jan
8
24% Mar
Sale
41
Sale
393/4
Sale
16
16%
153/a
Sale
May 11
61
9
84
Mar 11
15
'
-10
29V4
Sale
26V4
Sale
26%
Sale
26Va May 31
76%
76%
763/4
773/4
75%
76%
76
1,760
756
6%
50
499
6%
1st pfd series A
100
preferred B
—100
2,973
6%
pfd adjustment-.
2,049
9,380
First
3,179
20,034
Ford
9,675
43,203
General
1,693
Common
3,387
10,505
12
100
Gillette
Island
%'
1.00
May 20
27 Ve May 18
77
May
9
9
30 V4 Jan
7
74% Feb
25
77V4 Feb
17
% Jan
% May
20
1
Jan
14
May 19
36% May
9
31% Mar 25
40
Jan
4
May 26
19
5
17% Feb
26
20
Feb 23
Sale
7%
8
6%
3
36
19
7% May 4
52% May 2
65% May 27
7% May 23
55% May 13
5% Feb
26
70% May 16
May~~2
91% May 20
84% Mar
37
19%
8%
60 %
Sale
53
Sale
53
Sale
92 %
Sale
66
Sale
65%
Sale
1
17.81
99%
19.25
16.25
17.66
17.43
Sale
88 Va
Sale
89
Sale
87%
68% May 13
25% May 31
76 Va May 31
1
Coal
Sale
69%
70%
Sale
35%
Sale
26%
Sale
25%
Sale
*
97%
Sale
77%
Sale
76%
Sale
5
Copper
63%
50c
Co
3
May
8% Jan
5
52% Mar 21
60% Jan
4
65% May 27
93% Jan
6
100 Va Jan
4
73% Mar
1
36% Jan
7
18.95
5
Company
% May
%
19%
Sale
36%
5
Co
Creek
Kennecott
%
Sale
21
8%
National Stores—.—•
Motor
1
%
40
15
100
General Capital Corp
Electric Co
9,684
916
1,559
23
an
473/4 May 11
122
Feb
96 V4 Apr
15%
16
16%
17
16
16%
70
72
May 25
28% May
79
9
59% Jan
12
25% Apr
74"% Apr
5
May 18
20
28
100
Jan
6
8
'eb
23
4
53
Sale
'
22%
295
7
Jar 23
18
31
79% Jan
May 27
52
May 18
134% May 19
May 31
29% Apr
26
20%
20Vb
22V4
100
25
an
60
90
May 26
30% Jan 21
221/4 Mar 22
25% Apr
75
51%
71
483/4
645
26
^eb
261/4 May 20
Street Ry—
7
ipr
130
Sale
60%
4
4
May
,
preferred
—100
Massachusetts
Common
Eastern
lay 17
ILar 25
Sale
10
Co—
273/s May
28
861/2 May 25
473/4 May 11
136
—5
Co_.
Range
Sale
48%
Sale
6IV4
Sale
89 Va
130
136
24%
24
26V4 May 20
22% May 31
__
Sale
501/4
133
95
5
Sale
Eastern Gas & Fuel Assoc—
15
an
Hecla.
281/4
Sale
86%
Sale
& Providence RR-100
Boston
23
an
-
273/4
23
«-•—
Sale
128
56 V4
Calumet &
198
65%
123
Boston Personal Prop Trust-*
326
1,025
1.017
50
100
62%
25
27
33 %
Sale
Sale
26%
261/4
•
-—25
168
an
&
29%
29
102
Lamson
222
Corp Delaware
Loew's Boston Theatre
lay 18
an
21
fan
6
[pr
4
ran
16
6,927
115
180
Lone Star Cement Corp—10
Maine Cent RR 5% pfd—100
106
1,026
3,292
Narragansett Rac'g Assn—1
5,400
32,100
National Service Cos
12,641
51,997
New
3,988
19,956
New
4
Jar 17
ran
5
ran
8
lay 17
ran
22
162
588
704
4,174
lay 20
ran
5
Fan
5
Mar
1
fan
5
lay 18
Fan
6
Fan
20
?eb
16
Tan
5
Fan
899
4,618
120
1,314
400
890
476
1,713
466
5,729
Shawmut
433
2,464
Stone
RR
May 23
109
12%
May
5
12 Vs May
-v
v
12%
12%
24
24%
114
106
9
9c
Sale
7c
Sale
20%
Sale
20%
Sale
20
2
Sale
351/8
Sale
34%
Sale
34% May 25
43/4
4% May 4
73% May
2
42% May 11
12% May 12
7c
May 31
May
6
Sale
90
Sale
73%
Sale
75
80
53%
Sale
43%
44 V4
42%
433/8
6,149
Stop & Shop
Torrington Co
8,333
46,859
United
Fruit
4%
Sale
16%
4%
43/8
Sale
123/4
Feb
9
Jan 29
6c
193/4 Jan
34% May 25
4
27
30
30%
2
2
3
1V4
,
2%
1%
-
45Va
45%
48
Sale
32%
27%
28%
283/4
293/4
67 Va
Sale
53
54
511/4
Sale
36%
Sale
32 Va
33
321/4
33
36
Sale
34%
Sale
35%
Sale
•
Co
44%
31%
1
•
(The)
441/4
1
Inc-
28%
Sale
22%
Sale
243/8
Sale
•
4% May
4
73% May
2
42% May 11
30
28
May
443/4 May 26
28% May 25
501/4 May 13
31
131/8.
48 Vs May
32 % May
5
33% May 4
20% May 19
50% May 26
Sale
9,477
United
64
Sale
51%
513/4
Sale
2,864
U S
Rubber
5
62%
62%
501/4
Sale
561/4
57
493/8 May
2
545
2,763
U S
Smelt Ref'g & Mg Co_50
28V4
28%
29%
Sale
28 3/a
Sale
28 3/a May
31
102
650
72
75
75
Sale
76
80
75
16%
Sale
16%
17
17%
Sale
111%
Sale
53%
Sale
59%
Sale
16% May
6
521/4 May 11
Shoe
Machinery
Co
.
25
Vermont & Mass
Ry Co
100
Waldorf System Inc
•
Westinghouse Electric -6.25
43/4 May 19
45% May
4
13% May 23
522
1,065
11
74 % May 20
3,478
10,500
29
29% May
3
1% May 12
13
30
27
-•
Association
22,886
50
16
8
Jan
35V4 May 23
10c
Mar 30
May
100
13
Sale
9c
•
Webster
1,086
3,355
253/4 May 10
111% May 20
May 24
9c
May 6
20% May 31
.-100
(N H)
7,117
12
Fan
121/4
15
24
—
23%
25%
115
36%
Pennsylvania RR
50
25
Quincy Mining Co:
Reece Folding Machine
2
Rexall Drug & Chemical
Company
2.50
5
Fan
12
15
■
25
106
20
Olin-Mathieson Chemical—5
Hartford RR
&
15
—
Sale
163/4 Mar
4
4
Jan
15
30% Jan
4
111% May 20
13
Apr
1
10c
Jan
6
21% Mar
1
37% Jan
7
New Haven &
16
Jar 29
—
114
11%
—.1
21
Northern
,
29%
England Elec System—1
England Tel & Tel
20
New York
5
ran
25
1,050
16% Mar
May
2
12 3/4 May 12
May 20
2
29
Jan
12
4
l3/a Jan
19
6
38 3/a Mar
May 25
541/4 May
33% May
38% May
241/2 May
52
May
57% May
32
May
80
May
17% May
591/4 May
6
12
13
31
4
24
17
18
31
27
8
50 % May 13
32
Apr 28
32% Mar 14
20% May 19
5OV4 Apr 12
5
Jan
4
53% Jan
4
17
5
Jan
30
Mar 18
27
6% Feb
90
May 20
2V4 Apr 26
48% Apr
19
32% Jan 18
58% Mar
36% Jan
5
6
38% May 13
31 % Jan
64
Jan
6
4
49% May
2
62% Jan
8
26% Mar
9
36 V4 Apr
12
72
8
80
Jan
15% Jan
5
46V4 Feb 17
May 18
17% May 31
59V4 May 27
8
*
Fan
y Ex-rights.
18
Fan
Ex-dividend,
13
Fan
15
Fan
15
Fan
8
\pr
7
Jan
4
Jan
6
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
May 25
Sales—
1960
1959
58,913
May (Shares)
84,126
Stock Sales—
Jan.
1
to
May 31
Aggregate Sales
22
Jan
7
Jan
in
Since
May
Jan. 1
Pittsburgh
Stock
STOCKS
^Shares
Shares
12
583
2,334
May-25
431
2,573
63
292
388
1,132
Fuel Oil CorpArmstrong Cork Co__
207
1,657
Blaw-Knox
741
4,809
May 31
Jan
flpr
6
Jan
6
Jan
8
May 12
104
1~676
17,016
Price Jan.
4,
I960
Exchange
Opening
Bid
Par
or
-PRICES
May 2
Opening
Ask
Bid
36% May 12
56 Va Jan
Sale
36% May *12
6% May 18
38% May 13
May 18
10%
7% May 24
38% May 5
6% May 18
37% Mar 23
ho va
1
41 %
39% Mar 22
433/4 May 18
39
6 %
1,999
Jan
15
4
121
200
May 27
Jan 11
'4,611
100
175
13
120
515
995
38,605
(Joseph) Co—
_•
pfd—100
McKinney Mfg Co_.
1
Mountain Fuel Supply—-10
Natco Corporation
.5
Penn Federal
Corp
Pittsburgh Brewing com
19%
Mar 28
May 25
Sale
22%
Sale
23%
Sale
Sale
36%
Sale
34%
Sale
Sale
36%
Mar 25
Reymer & Bros—
Screw &
Jan -7
941
3,441
lay 31
2,310
29,206
35
of
n.
180
1,837
3,413
ck
5,256
12,752
Bolt Corp
—6
of Amer 1
1
United Engineering & Fdy
5
U S Glass & Chem Corp—.1
Vanadium Alloys Steel Co—5
Seeburg
(The)
37
39
38
135
116
par.
a
Deferred delivery
85c
tale.
rCash sale,
2
May 19
May
4
Sale
12%
13%
13% May 17
Sale
—
3%
38
—
4
41
1%
3%
38
May™9
4
Jan
26
45
103
2
116
Mar
Jan
27
Apr
May
1% Feb
12
4
18
26
May" 13
23 % Mar 16
26
May 13
13 JA
May
12% Mar
15
Jan
2
9
22
21
1% Jan 22
8
4
36% Mar 22
39
May
18
Feb
67% May
9
61
May 26
80% Jan
I8V4 May 23
15 %
May 16
22% Jan
13
65c
50c
May 12
80c
Jan
27
14
7% Feb
3
9
38% Jan
6
18
Sale
65c
50c
Sale
35
6
35
4
15% Jan
50c
Sale
May 11
9
16%
7
6
May 12
May 10
Sale
33 % May 31
6
May
35% May
2
33%
6%
Sale
24
May 9
36% Apr 22
6
56% Jan
12
4
Sale
%
8
24
Apr
5
75c
6
9% Mar 23
May
May
Sale
Sale
213/4 Mar
5
17 V4 May
15%
•
8% Jan
6
4
65c
6
25
39
Sale
7
8
73/8 Feb
5
80c
38%
203/a Jan
38% May 23
75c
64%
523/4 Jan
5
41
22%
/
Sale
4
May
1% Jan
3% May
8
Mar 14
7
32% Feb
May
6
18
19
46
—
17 Va May
5
61
May 26
15 % May 16
80%
9
10% Jan
36% May
85c
13%
1%
42
116
May
90c
13%
Sale
6% May 13
7 V4 May
10
May
2
5
3% Jan
6
Jan
32% Mar
6 %
6
Mar 31
9
24
4
18%
Sale
1
36%
Sale
32%
Sale
26
54 %
1%
1%
1%
Sale
30%
Sale
Sale
59%
Sale
x
Ex-dividend,
y
Ex-rlghts.
4
8% Jan
23% May 16
16% Apr
11
25% Jan
7
17% May 10
Sale
2%
Apr
21 Va May 25
:
•No
24
36% May
2
47% May 10
May
2
34% May 20
12%
—
"9V4 May" 10
22 %
105
90c
Corp——
Westinghouse Air Brake-—10
Westinghouse El Corp__6.25
9
25 %
Renner
Rockwell-Standard Corp—_5
May
27
Plymouth Oil Corp——5
1,560
9
25%
1%
13
19% May 23
£■■
25
3,240
5,458
41 y4 May
5
24%
3,290
2,239
885
4
24
714
180
Sale
May
46 % May
42
85c
43% May 18
23
4,622
1,160
40
105
1%
1
3%
500
he
Sale
104
36%
200
Mar 16
9
46%
•
1
9%
34%
1
_—
19
4
7%
8%
$2.50 conv preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass—10
Co
Sale
7%
7%
Sale
500
Jan
Sale
May
36% May
22%
_5
8.50
Jeannette Glass 1%
7
8%
Home
Jan
6%,
Sale
37 Va
Harbison Walker Refrac—7%
2,187
1,054
7%
6%
Corp_l
Duquesne Brewing of Pgh__5
Duquesne Light Co—;
Equitable Gas Co
~727
37%
Sale
20%
10
Com'cial
1,521
6
Sale
_10
Co
Columbia Gas System
Continental
3,108
Mar
Prices
5
17,674
260
Prices
Prices
5
332
2,900
Sale
Prices
:7
Arkansas
500
100
Ask
Highest
40
2,641
288
Sale
Sale
3
5
JAN. 1
Lowest
Sale
56
11
5
SINCE
Highest
Stale
1
Jan
Jan
Bid
RANGE
Lowest
or
Allegheny Ludlum Steel
Apollo Industries Inc
Mar
Jan
Ask
1959
564,519
MAY-
IN
May 31
Closing
or
1960
382,061
(Shares)--
May 31
19
17% May 10
22% Jan
6
2% Jan
4
1.
May
36% May
25% May
52% May
5
2
3
2
May 3
1% May 25
36% May
2
30% May 31
59% May 31
1
35
Apr 26
Apr 27
25% May 3
45% Feb 17
42
Jan
14
32% Jan
4
593/4 May 31
General Quotations
OF BONDS AND STOCKS
stock exchanges of the country,
of General Quotations we com¬
dealt in on the exchanges, but
classes of securities quoted:
Page
part of this publication complete records of the dealings on the leading
and for the calendar year to date, are furnished. In this department
bine in one comprehensive whole, securities of all classes and description, not only those
also leading unlisted and inactive securities. The following is an index to the different
In the earlier
for the latest month
Page
Page
Trust
and
Banks
Municipal
Foreign Government Bonds——
Industrial Bonds
Industrial and Miscellaneous Stocks-
Utility Bonds
79
Public
65
Public Utility
Stocks
Railroad Bonds
67
—..
—
Quotations for all securities are as near as possible for the closing
letter "f" prefixed to bond prices denotes that the quotation
Government Securities—
United States Territorial Bonds—.
the fact.
States
93
95
78
78
the date of issue.
day of the month preceding
that the accrued interest
is a flat price—that is,
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
part of the price, and therefore the purchaser does
bonds in default, the price is
of income bonds and
case
—
Redemption
Called for
Securities
United
52
—.
54
56
93
.
Real Estate Stocks—
57
61
87
Stocks
The
forms
BR
Railroad
Real
81
Canadian
78
Kit Equipment Trusts
Equipment Trusts
Stocks
Railroad Stocks
Estate Bonds
63
78
Investing Companies
57
Exchange Seats
Federal Land Bank Bonds
Insurance
Securities
Bonds—Domestic
88
Companies
,
that is, the accrued dividend must be paid in addition to the price.
that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
.NOTICE—Ail bond prices are "and interest" except
where marked "f" and income and defaulted bonds
Quotations for guaranteed stocks are "and dividend";
It should be borne in mind in the use of these tables
Ask
Bid
Bonds—
Bid
Bonds-
Net
74
83
86
4%s ser A 1974
Alabama Great Southern—
.J-J
86
90
mtge 3 Vis ser A 1967
Alabama & VicksbuTg Ry—
M-N
911/4
-M-N
993,4
A
ser
mtge 4%s ser
Akron Union Passenger Depot—
Cons
1st
mtge
1st
1st mtge 5s
series A 1974
Albany & Susquehanna RR—
1st mtge ext 2%s 1971—.
Gen mortgage 4%s 1975
A-O
Allegheny & Western—
1st mortgage gtd 4s
Ann Arbor 1st mtge 4s
1998—A-0
4%s conv Income
4%s
deb
conv
series
3%s
series
4s
B
Feb 1 2010 May
A 2010
mtge—
A 1970
J-J
ser
1st consolidated
1980
series C 1995
Battle Creek & Sturgis Ry—
4%s
—F-A
M-S
A-0
J-D
guaranteed 3s 1989
Bay City & Battle Creek—
1st
1st
Chicago Burlington & Quincy—
1st & ref mtge 3%s 1985F-A
2%s 1970
F-A
1st & ref mtge 3s 1990
F-A
1st 6s ref mtge 4%s 1978
—F-A
1st
100 %
63%
61
4%s
Jan
1994—
1
5s series AC 1967—M-S
4%s ser JJ 1961—A-0
4s series RR 1960
J-J
4y2s A July 1970—M-N
mtge
mtge
1st mtge
Inc mtge
1st
Conv
Conv
Conv
5s 1962—A-0
Pacific Ry—
Southern
Canadian
coll tr 3%s
1970
coll tr 3y2s 1966
coll tr 4s 1969
A-0
A-0
J-D
(perpetual)
J-J
Carolina Clinchfield & Ohio—
1st mtge 4s series A 1965
M-S
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
J-D
deb
consol
Central
ser A
1995———J-J
4V2S ser B
Pacific—
Gen mtge
3%s ser A
& ref
May
2020—_May
1st
1974
mtge 3%s ser B 1968
Central RR of New Jersey—
3%s
mtge
Charleston
Cons
72
71%
86%
74
75%
88 %
74%
—
70
&
5s
1987
West
Carolina
1964
F-A
F-A
50%
__
57 %
f30%
100
60
67%
58%
30%
101
78V2
89%
90%
871/2
88%
84%
85
series
Oniiod
for
ser
Income mtge 2%s-4%s Jan
11994
Chicago Union Station—
1st mtge 3%s series F 1963—-J-J
1st mtge 2%s series G 1963
J-J
6s Western Indiana—
tr mtge 4%s A 1982_M-N
Chicago
98
69
conv
3s
coll
Ciric Indianapolis & Western—
1st (stp mod) 3-5s 1965-——M-N
Cincinnati Union Terminal Co—
1st
3%s series E
mtge
1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland CInn Chic & St Louis—
gold 1993
J-D
series B 1993—J-D
Ref 6c imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
Div
1st 4s 1991
—J-J
St Louis div 1st 4s 1990——M-N
Cleveland Short Line 4%s 1961 A-O
Cleveland Terminal & Valley—
General
Gen
4s
5s
mtge
gold guaranteed 1995—M-N
1st 4s
(Philadelphia)—
mtge 3%s ser A 1976
Af-S
Connecting
1st
78
A (3% fixed 1%
contingent interest) 1993—-J-J
AIncome mtge ser A 4%%
1st mtge ser
73
3s
payment in U S $) 2001.A-0
to
62
G-20
69%
70
1961
1970
4s
f69%
72%
39%
f37%
Detroit
83%
87%
Impvt
90%
75%
78
84
66
58 %
62%
72
80
100%
63%
■
—
83%
J-J
Ry—
J-J
F-A
recemptlon. see page
41%
1st
__
85
58
61
94 %
95
93
94%
94
„
91
89 %
Coll
71
1st inc
77
Fort
61%
Fort
80
Western
68
67
Gen
Gen
Gen
4%
100%
101 %
102
103
mtge 5s 1973 series C—J-J
4%s 1976 series D__
J-J
Gen
8
f7%
8%
1970—J-D
f7%
9%
Gen
b Basis,
e Ex-Interest,
96%
101
mtge 3%s ser N 1990.
67%
71
2000.
64%
65%
66%
—
3%s
mtge 3%s
mtge 2%s
mtge 2%s
O
ser P
ser Q
ser R
ser
J-J
J-J
1982—_J-J
2010—J-J
1961 —J-J
.
55V'2
8.%
4s
Gen
1970
Bay & Western-rDebenture certificates A
Debentures certificates B
Guantanamo 6c Western—
div—
2042
ser
1993
98%
98%'
Green
Feb
Feb
6s ser A due 1958
Extended at 4 % to 1970
f68
fl"*
19
1st mtge
.—.J-J
May 1 1993
Lackawanna
5s
92
99%
Gen mtge
87
Guayaquil
5s
96
Gulf
51
Mobile
inc
inc
63
M-N
f37
f 14
20
f40
41
Ohio RR—•
series A Apr 2015-—
73
1932
&
5s
4s series B 2044——J-J
3%s ser G 1980—M-N
ref
debs
2056..
.—J-D
57
58
81
f69%
70
51%
Harlem
& Western Div
C 1973
Af-N
J
_J-J
Quito Ry—
&
"assented"
Gen
Essex
ref 5s
94
100%
Income
&
,
J-J
Sterling
4s
1962Great Northern—
5s
Y
—
Pacific-—
Div 1st 3s 1962——J-J
&
1st
91
Trunk
1st
N
f42
99
Gen
4-6s
84
f75
_M-N
1982
4%s
mtge
48%
6s
85
85
fund 3%s 1965—J-D
& Denver Ry Co—
29%
tr
37%
Des
f26
Coll
—
f83%
4s Dec 31
Worth
1st
,
—
Co—
sinking
Grand
f4%
R5
Moines 8s South—
1991
An-May
Street Union Depot Co—
Dodge
Fort
1st
65
Coast
refunding 5s 1974_
M-S
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011—Apr
85
97%
F-A
1988
5s
East
—
49%
48%
f37
82
Co of Georgia
Banking
&
tr
41%
f41
84%
inc 4%s 2015^Apr
1st &
80
76 y8
—
99% 100
99'% —
'64-A-O
1990—J-J
1st cons M 3%s ser G 2000—J-J
5s income debs Jan 1 2020—A-O
Ohio Div 1st mtge 3%s 1971.M-S
Florida
69%
84
A-O
—A-O
M 3%s ser F
cons
First RR
88
85
mtge 3%s serE
1st
f44%
Morris
1965
1st cons
4s ser A 1970—J-D
A
ser
—
74
Co—
Gen mtge conv
Div—
Af-N
1 '93_Af-N
1st 4s
67%
—
f7
1st inc 4s ser B May
Income
96
95.
stamped
Railroad
Erie
1965
refunding 5s
&
5s
61%
f7%
Lackawanna RR of N J
„
99%
3%s series A 1982..J-D
95%
—
—
98
2%s ser B 1976
M-S
Toledo Shore Line—
Delaware & Hudson—
1st & ref mtge 4s ext 1963—Af-N
Delaware Lackawanna & Western—
—
—
66%
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S
Elmira & Williamsport—
Income 5s 2862
A-O
El Paso 6c Southwestern RR—
101%
41%
99
80 %
78
&
1st mtge
-
30 1970
Dayton Union Ry—
General B 3%s 1965
95%
80%
80 %
89%
mtge
Detroit
60%
f57
guar
1st
85
65%
f60%
J-J
J-D
Co—
<fc ref
66%
J-D
Af-N
1961
Detroit Toledo & Ironton—
4%s
1st
9%
equip
&
1st lien
mtge gold 4s 1995
Terminal & Tunnel—
—
f7%
4s June
mtge
J-D
Ry—
Mackinac
4s 1995
&
lien
1st
2nd
Detroit
60
J-D
i
—
Railroad
Cuba
78%
f46
(series of 1942)—
mtge
1st
182
77%
(3% fixed and 1%
contingent)
1993
J-J
—
Railroads of Cuba
inc debs (stamped as
cum
84
89
Inc mtge
89
Consolidated
95
78
83
contingent interest) 2018-April
Denver & Salt Lake Ry—
80
f69%
Western—
Grande
Rio
&
Denver
52%
Ry
lst-iien & ref 4s ser B
Chesapeake & Ohio—
General 4Vis gold 1992
M-S
Ref & impvt 3y2s ser D 1996.M-N
Ref & impvt 3y2s ser E 1996-F-A
Ref & impvt 3%s ser H 1973-J-D
Richmond & Alleghany Div—
Cons
mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
2 65s
I
mtge
mtge
1st
lsv
Gen
inc 4%s 1999_Apr
B 1989
J-J
Chicago Rock Island & Pac Ry—
1st mtge 2%s ser A 1980-— J-J
4%s Income debs 1995
;_M~S
1st mtge 5%s series C 1983—F-A
Chicago Terre Haute & Southeast—
1st. & ref M2%s-4%s Jan 11994
2nd
__
72%
68%
Western—
& North
Chicago
2019.—April
A
2044
April
A Jan 1 2055-M-S
inc debs ser
5s
__
income 4%s
53%
48
65%
f65
Cuba Northern Rys—
4V2S ser A 2020
Gen mtge
Central
J-J
G?n income 4%s B
Georgia—
of
1st mtge 4s
«
Gen
99
Maine RR—
1st
1st
82%
98
RR—
36
—
43
1992—
2nd 4-6s May 1
48 %
f32
3%s 2000.F-A
Warren RR 1st ref
94%
82
82
71
71
80
f52
Chicago Milw St Paul —• Pac
1st mtge 4s ser A 1994
89%
781/2
99
90
1
due May
B
5iy2
47
trust 4%%
1985
Utlca Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
80
90
50
1 1985
& coll
May
mtge
ser
80%
MrN
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962—__J-J
77
due
Ref
Af-N
1 1983—J-J
2nd Income 4%s 2003..
„
J-J
88%
—
87
1985
1
Jan
48
f42
4-6s May 1 1993
Pennsylvania Division ref mtge—
Ref M & coll trust 5%
ser A
88%
Net
West—(Cont'd)
Syracuse—
&
Oswjgo
—
91
90
2054
debs
inc
1st inc 4s ser A Jan
94
57
95
66
Boston &
Canada
93
Ry—
Boston & Albany 5s
4s
92
87V4
70
Belt
mtge
93%
Chicago 8c Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
1st mtge 4s 1988.
J-J
Gen mtge inc 4%s 2038——April
3%s coll trust 1969—F-A
Chicago Indianapolis 6c Louisville
68
J-D
2%s-4%s
1st
ref
&
5s
101
Oct 1963—A-0
improvement 1978
F-A
Bedford
series
1st
1989
3s
series
1st mtge 3%s ser B
f 16%
f6
1999
2nd 3s July 1999
Baltimore & Ohio RR—
July
3s
F-A
F-A
F-A
F-A
G-23
G-24
2.90s series G-25
Atchison Topeka &
1st
F-A
1963
1964
1965
1966—
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1995—Q-J
Santa Fe-—
General gold 4s 1995
A-0
4s stamped July 1 1995
-M-N
Atlanta 6c Charlotte Air Line—
1st mtge 33As 1963
M-N
Atlanta Knoxville 6s Northern—
1st con 4s Mar 1 2002
M-S
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980——M-S
Gen unif series A 4Vis 1964—J-D
Gen mtge 4V4S ser C 1972
J-J
Gen mtge 3%s ser D 1980—Af-S
Irreg ctfs of indebtedness 5s—J-D
Atlantic & Danville Ry Co—
1962
G-22
2.85s
96
M-N
G-21
series
2.80s
79
—J-J
Alleghany Corp—
5s s f debs series A 1962
series
2.75s
1988—A-0
B 1988—A-0
4s
mtge
Cons
Ask
Bid
Bonds—
Net
Dela Lackawanna 6s
2.70s
Youngstown—
&
Canton
Akron
Ask
Chesapeake & Ohio—(Cont'd)
RAILROAD BONDS
64%
40
■:
See
N
Hocking
f Flat price, k Last sale, n Nominal, r
River
Y
N
Chester—
Hartford
4%s 1999
J-J
& Port
H &
Valley
Canadian dollar value.
92%
96%
RAILROAD
June, 1960
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds—
Bid
ref 5s
1957
53
f51%
F-A
Adj inc up to 5 % Feb 1957__A-0
1st mortgage 4%s 1957 conv-F-A
Gen mtge
9%
f7%
f50
Gen
.
Cons
.
1979—
A
M-N
82%
M-N
B
M-N
—
97
52 y2
94%
1968—J-D
D__A-O
1984
J-J
1985
J-J
98
93%
81
Cons
j
gold 5s Dec
4y4s 1981
Gen mtge 4y4s ser E
Gen mtge 3y8s ser F
Secured serial bonds—
Gen
-
.
guaranteed gold 4s 1991—M-S
62
63%
46
49
1st
mtge
Cons
1974—M-N
mtge
3%s
C
ser
f
s
debs
1980—.
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
83
76 %
6s
71
k75
J-J
income
Morris
.
Harbor
Belt
ref
1st
Nov 4
J-D
68
5s 1972
1st
2000
78
J-D
—
_J-D
45%
45 Vi
Kanawha & Mich
1st
4s
1990—A-O
4Vis May 31
77
—
82
__F-A
Plan
B
National
—
82
f44%
mtge 3%s
1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st
gold 4Vis 1961
J-J
80
84
Sink
Kansas Oklahoma 8c Gulf—
Plan
78
—
50
56
8c
Plan
_J-J
98
93%
J-J
.
Lake
mtge
Shore
Cons
f 3%s
s
93
46
—
F-A
-M-N
98%
99
98%
—
—
1974_F-A
85
61
62%
58
61
50
Great
—
1st
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis ext to 1974
Lehigh Valley RR Co—
Cons 4Vis Apr 1
1989—
cons
J-J
f62
.
1st
J-J
54
M-N
1st
A—F-A
59%
C
impvt 4%s 2013 ser A-A-O
impvt 5s 2013 ser C_„A-O
trust 5y4s 1980_„_J-J
Collateral trust 5%s 1980
J-J
61%
69%
9iy2
92%
91
Ser D 4s
Ser
E
York
New
6s
1980
Central
A-O
Hud
&
60
Ref
60%
59 y2
Lake Shore coll
F-A
55 Vi
Michigan Cent coll 3J/2s 1998_F-A
54%:
55
f24%
25%
f26%
28
cont int
2003—May
May
28%
Valley Terminal Ry—
1st mtge 5s ext to 1979—
Lexington & Eastern Ry—.
1st gtd 5s 1965
.
gtd
A-0
Chicago & St Louis—
mtge 3 Vis ser E 1980
J-D
mtge 3s ser F 1986_
—A-O
Ref mtge 3%s ser G 1978
M-S
4s
1962
77%
4%s
97%
debs
1989—
Connecting
1st mtg» 2%s ser B
•
—
income
York
'New
A-O
M-N
1st
Div
1st
3s
3%s
f30
York
New
Lack
ref 4s
2003.A-0
70
1st
62
Division
2003-A-O
79%
79%
ref
See
4%s
1965_
N
95
99
Y
New
1st
Maine Central—
Lack
F-A
83%
extended
2-4s
1981.
1st
cons
ext
2-6s
1993
M-S
.
International
4s Sep
f90
Stamped
Stamped
RR—
N
Plan
1st
5s
ext
exten
Adj
at
inc 5s
inc
at
to
A-O
4%
4V2s A 2022_May
conv
81
Prior
lien
30
CM
Apr 1903..A-O
gold 1993—A-O
Western—
&
4s
J-J
2004—
A
ser
4%s
J-J
2019—J-J
A
ser
4s
Ry
1961—M-N
A-O
&
1972
fl3y8
13"%
Central 5s
ref 4%s A
51 Va
f48
Ref
_J-J
83
8c
1st
61%
Adj mtge 5s Jan 1 '67 ser A_A-0
51 •-»
suhbrd inc defes 2033
J-J
Missouri Kansas & Texas Ry Co—
f55
18%
.—J-D
—
J-J
61%
64
1977—M-S
92%
93%
96 %
86
97
88 %
83%
—
1994
91 Vi
58
55%.
Norwich
60%
1st
&
Worcester
Oswego 8c Syracuse
&
N
Y
Canal
103%
68
—
68 Vi
68%
Cons
1st
67%
68
Cons
extended
b Basis,
e
Ex-Interest,
extended
4s
8c
Orlns
—
1st 3s Dec
Ref
58%
65
M-S
55
f Flat price,
99 %
99%
85
8c
8c
—
—
96%
86
~
84
—
Louis Ry—
St
8c
1989
J-D
52
61
Nominal,
1st
r
ref
M
Pac-Mo
mtge
&
3%s
Pac
ser
A-O
A-O
—
8c
4%s
—
72%
98%
E 1985-J-J
73%
Term
A
1974
—
RR—
J-D
75
Central—
Western
100%
93
1982——A-O
98
B
RR—
Canadian dollar value.
„
RR—
1967—J-J
series
Terminal
mtge
82%
—_J-D
ser
imp mtg 3%s ser A '60-J-D
4s
—
78%
Ry—
Ohio
Peoria
mtge
Toledo
56
1990-
C
81%
Co—
B 1970—
Pacific
8c
Toledo
1st
RR
gold 5s 2000—
Gen
D L & W)
53
(St Louis)—
Orleans
New
series
Ref &
58
Assn
imp 4s ser C 2019
J-J
M 2%s ser D 1985-A-O
&
Texas
3%s
n
1
3 V'4s series
__
1st
k Last sale
—
RR—
—M-N
—
Ref & imp
Texas
59
^A-O
1977
Goshen
Terminal RR
58
83
1969-A-O
Northeastern
8c
3%s
94%
87
RR—
4 y2s
4s
1995_———-———J-J
4s
3%s
1969—^
Branch
Sturgis
RR—
(see
99
103
Toledo
Penn
59 %
1998———J-J
Texas
—
98%
5s 1994 J-J
coll tr 4y2s 1988——F-A
1st
86
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
_A-0
64
56
101%
Joint
A_J-J
mtge 4%s ser B 1967
1986
J-J
1996
J-J
2'/4s ser G 1961
—J-J
5%s ser H 1983—A-O
98
1st mtge
Division
1996
Co—
RR
mtge 2%s ser E.
mtge 2%s ser F
New
___A-O
ser
1984.
Pacific
Spartanburg Union 8c Columbia—
J-D
4s
Terminal—
—
91
85
80%
M-N
——M-N
1969
1981_:
Memphis Div gold 5s 1996—J-J
RR—
Called for redemption, see page 95.
95%
mtge 3%s ser A 1975—J-D
Aiken
59
fl8%
1990—
—
Southern Railway—
1st consolidated gold
—
*
Reorganization issues
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
80%
87%
Co—
Lines)
(Ore
1st mtge
1st mtge
88
1997_—Q-J
impvt 4%s 2047
trust
4s
84
78%
a
1st
Pacific—
lien gold 4s Jan
Paul-Duluth
St
60
Missouri Pacific
Pacific
Francisco
1st
99
M-S
—
48%
76
1st gold 4s
M-N
—M-S
__
44
fl.4%
A—M-S
1974
gtd 1974
—
75
J-J
B
96%
76%
Ry—
2%s
mortgage
4y2s
Southern
73
Gen
68%
RR—
1962 series
95
1963—A-O
gtd gold 5s
cons
50-year 4%s
59
J-D
;
Registered
lien gold 3s Jan 2047—Q-F
Registered
—
1978 series D__J-J
4s
Prior lien 4Vis
Co
Alabama—
North
&
San
—
1996—
mortgage
Northern
—
Western
&
Prior
series A_
Pacific
Southern
Valley & New Engl'd RR—
gtd 4s 1989—
M-N
40-year 4%s
2%
30%
Pennsylvania RR—
Coll
1962
1973
1994—
4s
cons
Northern
86
f72
Missouri-Kansas-Texas
5s
A
ser
1st 4s
Susq
1st
3%s
...
1963—A-O
Minn St P & Sault Ste Marie—
1st income 4%s. Jan 1971
May
General mtge 4s Jan 1991
May
Prior lien
1%
2007—_J-J
A
ser
4%
cons
Gen
Apr
to
79
Francisco Terminal—
Gen
2
mtge
North
83%
B—
ser
at
C—J-J
1963_
—
93
1968-J-D
Paul Union Depot—
1st
interest
4s
Norfolk Term 1st gtd 4s
—
<j£
to
77%
—
Pacific
Northern
Southern Indiana
Hartford-
f4%
1st &
34%
A—
4%
5s
extend
4%
ser
consolidated gold 4s
Paul-Duluth Division
South
62
fl%
York
1st
ser
86%
Paul 8c Duluth—
1st
1st
Gen
19%
RR—
M-N
J-J
mtge 3s series B 1980
3%s s f debs 1977—
al6
Michigan Central—
Ref & impvt 4Vis 1979
Midland Valley
67%
Southwestern—
1st
54
56
71%
Term
f33%
B
76
67%
52 %
J-J
Norfolk
Adj
of
M
Putnam
Y
New
a20
A
67 %
f 66 %
Seaboard Air Line RR Co—
—
Wtestern—
gold 4s Jun 1992
M-S
mtge gold 4s 1955—_J-D
Ref
1977 (1922 ass'nt) '
Plan
68%
1st
__
New York Ontario &
f88
Stamped Plan A
Stamped Plan B—
Sterling 4Vis Sep '47 ('22 ass'nt)
68%
See
__
Western
--
cons
B__M-N
ser
&
mtge 4 Vis
Gen
1st
ref
8c
1st
_A-0
65
65
71
f66%
72%
1st 8c ref M 3y8s ser B 1971—A-O
Harlem River & Port Chester—
85%
Maryland & Pennsylvania RR—
1st
1973___M-N
&
Haven
Gen M inc
1st mtge & coll 5Vis 1978
J-J
.
71
J-J
A-O
mtge 4s ser A 1997
Scioto
83
Adirondack Ry—
8c
J-J
San
bonds—
Del
59%
87
6s 1996
Louis-San Francisco Ry—
Western—
1973
57
—
67%
J-J
65%
2043——J-J
&
1995.M-N
1965——M-S
3%s
1996-
Southern
77
:_M-S
8c
85
I
series A
63
—
83 V2
M-N
mtge series
2003-A-0
2003-A-O
J-D
mtge series B 2043-.
1st &
1980
St
RR—
4s
A
59
1st
85
A-O
2000—_
Certificates
Macon Terminal 5s
Mexican
St
RR—
1975
4s
90
2008-JUly
Louis
98
'
Nashville—
1st 8c ref M 3%s ser F
1st & ref M 2%s ser G
1st 8c ref M 3%s ser H
1st 8c ref M 3%s ser I
St
61
St
82
Ref
61%
—
Louisiana & North West RR—
General sinking fund 5s 1974.J-J
Non-cum income deb 5s
Louisville &
1998_
Ref
New York & Harlem
Mami
1997—J-J
l
.
New York
Lehigh
Little
Term
5s
See
31%
A-O
Worcester RR—
4%s ser A 1867.
gold 4s 19892d gold inc 4s Nov 1989
58
Ser F 5s cont int 2003
89
Company—
St Louis
57
53
88
86
mtge 4%s ser A 2022-—J-J
mtge 4s ser B 1980——M-S
5s income debs ser A 2008—M-N
61%
48%
50%
2003
85
1st
48
50%
int
'61.J-J
J-J
Term gtd 4s
1961
1st
River—
57
3V2s
99%
81
gold
1st
92
J-D
gold 3Vis July
Registered
77
99
90
2nd
84
M-N
int 2003——May
cont
4Vis
St
61%
69
Coll
M-N
fixed
5s
60 %
&
mtge bonds—
fixed int 2003—
2d
8c
trust
91
86
Ref
55
92
—
J-D
1st & ref M 3y8s ser D
Richmond
1998 series
88%
J-D
5s
8c
mtge
Reading
Railway
—
61
70 %
B
1974 series C
D 1977
(Me)
Providence
Ref
60%
E
64
Term—
mtge 4s
series
Guaranteed
64
.
mortgage 3%s 1977
Gens
87
Ser B 4Vis fixed int 2003—M-N
Ser
Portland
York Central RR—
New
1975—A-O
series
1975
5s
3%s
91%
A
1st 4%s series
67
Collateral
Ser A 4s
M
M
J-D
A-O
series
1970
5s
St Lawrence
M-S
Lehigh 8c New England—
1st mtge 3s series B 1975 —M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Gen
37%
Northeastern
8c
Orleans
New
M
Co—
8c West Virginia Ry—
3%s series A 1984—M-S
Youngstown & Ashtabula—
1st M 5s 1962 series B-.
F-A
Northern—
F-A
debentures 5s 2032_
Orleans
New
Chic 8c St Louis RR
Cin
Pitts
f24
gtd 1986
See Southern
ref
Registered
Lehigh 8c Lake Erie RR Co-—
1st 4Vis extended 1994
1963——
I
1st gen 5s
1st 4s
Orleans
'66_J-D
Erie—
ser
Pittsburgh
34%
54
ser
series
Gen
38
a20
B
Income
2%s
mtge
Gen
—
a20
f35 %
Registered
89
3%s
Northern
8c
Bessemer 8c Lake
1st mtge
B
New
J-D
Michigan South—
3Vis 1997—
J-D
8c
gold
B
f33 V4
A
Plan
84
90
72 %
1913
3 yr 6% $ notes Jan 1914
Plan A
—.
99
80%
a20
——
notes Dec
98
91
1977
,
B
F-A
sinking fund 3%ss 1966— M-S
Gen
f36 Vi
Oct
4s
N J Junction
1968
a20
A
Plan
.
Western
1st mtge s I 3%s ser A
1974
A 1996
J-D
Pitts Cin Chic 8c St Louis Ry Co—
1957
i
84
90
mtge 4V2s 1977 series C—J-J
Reading Term RR—
4%s series J 1964
—
6%
mos
Plan
93%
J-J
Lakefront Dock 8c RR Terminal—
1st
B
fund
Plan
3
Lackawanna RR of N J Div—
Del Lack
5s
Pitts
.
80%
&
1st
—
of Mexico—
Rys
60
75
A-O
1 1960
series B
April
Pitts
-
58%
Washington—
&
4s
1st
1933
76
stamped 1961
4%s guaranteed 1961_—
1st mtge 4Vis ungtd 1961
3%s series D 1980—M-S
Baltimore
Piedmont
a20
J-J
34%
f33
A
1
Ry—
1975
Marquette Ry—
Gen
a20
1990—Apr
4s
Union
Pekin
General
74 y8
1926)
_A-0
4s
income
cons
&
Ry—
mtge 3VaS ser A
Phila
A
Extended to Jan
■
87
78%
1st
Eastern
&
4%s
J-D
:
General
1951
Prior lien 4%s July
Plan A
See
%
1964
1st mtge
88
87
L—
St
&
1986
(formerly 4%s
Plan
2022
b5.50 less
1963
Pere
-A-O
Kansas
City Southern Ry—
1st mtge 3%s ser C 1984
Kansas City Terminal Ry—
4
1st
mtge
2%s
1074
%
%
%
1st
PlanB_,
City St Louis & Chicago RR—
1st
b5.50 less
2nd
Western
8c
Oct
4s
cons
6s
Kans
b5.25 less
b5.50 less
Peoria
Lack
Chattanooga
Plan
1977
A
ser
60
33
bonds-
1st mtge 3s ser B
77
74
Terhiinal—
3%s
72%
J-J
Phila
1st
mtge
74%
71%
59
J-J
J-J
J-J
—
Nashville
J-J
91
88
f31%
National RR of Mexico—
Jacksonville
72%
1962
Peoria
Muskogee Company—
4%s coll tr s f 1970
97
imp 2%s ser C 1986
J-D
Internatl Rys (Central Amer) —
&
2007
Railroad—
gtd 3%s
Del
See
RR—
1st mortgage 5Vis 1982
Indianapolis Union Ry Co—
Purchase money
ser
1961
4s
4s
April
debentures
Essex
8c
Division
Indiana
mtge
4s
Railroad—
Monon
76%
3%s ser F 1984—J-J
3%s ser G 1980.
F-A
1st mtge 3%s series H 1989
M-S
mtge
3%s
1
100
4s
1979
Cons
Ref
2045
1
96%
96%
58
mortgage 5%s-3%s
series
1st
Malone
8c
Jan
1976
General
General
f57%
f55%
Consolidated gold 3 Vis 2002—M-S
mortgage 3%s
series
■
Mohawk
Central—
Cons
debs
mtge 4J/2s gold 1960——F-A
gold 4y2s 1965
—J-D
9931
55%
f51%
4%s ser A Jan 1 2020
4y4s
trust
Aak
Bid
Bonds—
Ask
Pennsylvania RR—
mtge 4%s ser B Jan 1 2030
income
5s
—
Coll
Illinois
Bid
Missouri Pacific RR.—(Cont'd)
A
ser
as
Bonds—
Ask
Hudson & Manhattan—
1st lien &
near
as
are
53
BONDS
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
"and
are
96
RAILROAD BONDS
54
NOTICE—All
for all
Quotations
;
bond
prices
securities
are
2%s
mtge
2%s
Terminal
Union
1st
mtge
3s
68 y4
70
6s
77%
78%
1st
74
J-D
1978
lien A
N U RR
United
1st
4 Vis
Gen
Del
Lack
Pacific RR—
_
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-JV
General
34%
99%
87%
J-J
Af-S
mtge 4%s 1983
—
87
__
1st
(D Cj
Terminal—
that
the
serial
time
of
issuance
are
date.
shown.
59
Feb
2%s
the
For
92
80%
June
3%s
C
97% to
96y2 to
88%
March 1
1961-64—
96% to
89%
98% to
series
series
2s
2%s
K
P
AA
—
July 1 1960-64—
97%
"
98% to
97
to
to
97
(1st & 2d) Dec 1 *60-67.
install 3y4s Dec 1
1st &
Feb
2nd
1960-67
Feb
1
96% to
97% to
84%
85%
98
to
4%s
87
4%s
98% to
91%
and
2%s series P of
1-Oct
Jan
97% to
77%
2%s
1960-62
981/4 to
95% to
73%
971/4 to
86%
1961-67
97
to
861/4
1960-67
981/4 to
86%
98% to
86%
98% to
80%
3Vis
ser
97
4%s
ser
1960-68
1
B Feb
1-Aug 1 1961-71
C May l-Nov 1 1960-71
1-Dec
1960-72.
1
97% to
81%
to
80%
99% to
92%
99% to
95%
85 3/8
1
1960-1967—
99
to
84%
1960-1968...
99% to
853/4
1 1960-1972
—
5s series L July 22 1960-1972—
99% to
88
99% to
93%
series
series
March
of
1952
3%s
of 1953 March
3%s
1954
1961-68—
(1st 1948)
Feb
1946
1961
1
Aug 1 1960-1963
97% to
87%
96% to
96
to
of
94% to
843/4
97% to
84%
1980-1964
1
77%
78%
80%
1-July
1960-1964
1960-1965
1
May
"
1-Sept
(4th
98
to
1961-73
15
of
—
1958
1st
96% to
99
to
85%
1
1960-1965—
85
for
-
98% to
86%
1960-1973—
84%
15
Oct
of
of 1958
1960-1973
1959
Jan
Burlington
April
2V4S
redemption, see page
95.
86%
b Basis,
98% to
89
90%
91%
99% to
94%
of
Jan
15
99 % to
92%
99% to
—
1961-1974.
983/i to
903/4
.89%
1
1-July
1
1-July
series
4m
1
983% to
92%
99% to
873/4
96% to
89%
87%
96% to
96% to
83%
98% to
82%
98% to
84%
1960-1964
983/a to
1960-1964—
1
87%
98% to
86%
1960-1964
—
98% to
87
1960-1965
973/4 to
84%
1960-1965
98% to
85%
1960-1961—.—
98% to
953/4
;—
98% to
85%
1
1960-1967...
983/4 to
83%
1
1960-1967—
98% to
853/a
99% to
823/4
1960-1969...
99% to
80
1960-1969
983/a to
803/8
99% to
82%
99% to
86%
1960-1969
—
TT
1 1960-1971.
(1st Jnstv
1-July
Jan
series W
Feb
1960-1972
and final
instal) Feb 1- Aug 1 1960-72.
4Vis
4 Vis
1
(2nd
W
90
99% to
87%
99% to
1-July 1 1960-1973
series XX
Feb
1-Aug
1
1960-1974
4%s series YY
Feb
43/4S
99% to
90%
series WW
Jan
4%s
1-Aug
ser
—
993/4 to
YY
ser
973/8
100 % to
1-Aug 1 1960-1975
98 %
to
90%
(2nd & final inst)
Feb 1-Aug 1 1960-1975—
Chicago Rock Island A Pac
Jan
1-July
1
RK—
1960-1963
...
April 1-Oct 1 1960-1961...—
98% to
95%
series D
May
2 Vis
99
series C
196Q-1961
98
to
95
1960-1961..
99
to
96
1960-1961—
98 Va to
94%
1960-1965
97% to
84%
15-Nov 15
E
series
Jan
& Ouincv RR
1-July
1
IVis series F
1960-1963
—
98% to
90%
to
883/8
1949
f Flat orlce.
973/a
series SS
Jan
2 Vis
- '
1-Oct
2 3/4s
2 Vis
part)
Chlcago
993/4 to
2Vis series A
—
3rd
(2nd
2%S Of 1948
98% to
to
part)
5%s
98% to
98% to
99
part)
(2nd of 1958 2nd
Oct
15
1960-1973
86%
1950)
15-Nov 15 1960-1965
Called
Oct
5y4s
(2nd 1950)
April 1- Oci 1 1960-1965
2%s (3rd 1950)
2Vis
1961-72.
(2nd of *57) July 15 1960-72
5%s (1958 1st & 2nd part)
87%
2y8s
March
(2nd of *56) Nov 1 1960-71—
(3rd of '56) Nov 15 '60-71
1
91%
94
RR
1-July 1
97% to
5V2s
May l-Nov 1
2%s of 1950
Jan
98% to
series
Jan
97% to
93%
1949)
3 Vis
1-Sept
98% to
97//4
1-Aug
1-Sept
1960-70
4%s of 1956 June 15 1961-71—
Nov 1
83
98% to
(4th
March
Nov 1 1960-70—
(2nd of '55)
(2nd
843/4
83%
PP
76%
Jan
to
3Vi series QQ
83%
99% to
Feb
series
75%
5%s
84
OO
95% to
99% to
5%s .of 1957 March 15
2s
1
1-Dec
series
95% to
to
6s
811/4
June
2Vis
81%
96
81%
to
99% to
MM
series
May l-Nov 1
2%s series NN
96% to
April 1
(1st 1953)
88%
98
1
1
1-Dec
May l-Nov 1
33/aS series UU
95% to
Aug
1-Oct
April
June
2%s
95% to
1951
JJ
1-Sept
March
80%
2%s
3s of
1
1-Oct
April
81
1952)
5%s
Chesapeake A Ohio Ry—
2y8s (3rd 1949)
87
Chicago Mllw St Paul A Pac RR—
2%s series HH
98% to
1950 April
Pennsylvania—
15 1961-62
July 15 1960-62
2%s of 1948 A April 15 1961-63
1 1961-65
1 1900-66
99% to
99% to
Chicago Indianapolis A Loulsv RR
2%s (1st 1948) April 15 1961-63
2%s (1st 1949) Mar 1 1961-64.
23/4s of 1951 March 1 1961-66—
3%s Of 1952 Aug 15 1960-1967.
33/4S (1st 19531 Oct 15 1960-68.
95% to
5s
873/4
99V/2 to
May l-Nov 1 1960-1962..
2%s (2nd 1949)
Jan 15-July 15 1960-1964—..
May 1 1961-67.
(2nd 1952) July 1 1960-67
90%
82
99 % to
Chicago Great Western Ry—
2%s (1st 1949)
3s
901/4
823/4
99 % to
99
1-July
81
94% to
81%
to
(No 3 Of
813/4
97% to
to
99
99% to
1-Oct 1, 1960-1973
1958)
1 1960-1973
4%s (No. 1 of 1959)
Feb 1-Aug 1 1960-1974
4%s (No. 2 of 1959)
Jan 1-July 1 1960-1974
5s (No 3 of 1959)
Mar 1-Sept 1 1960-1974
April
3%s
95% to
of 1947 A June
1950 April
1
1958»
94% to
of
Of
Of
2
1 1961-65—
1961-66.
2%s
B
(No
of
2%s
1947
1960-1970—
3Vis (No 1 of 1956)
Feb 1-Aug 1 1960-1971
3%s (No 2 of 1956)
May l-Nov 1 1960-1971
3%s (No 1 of 1957)
March 1-Sept 1 1960-1972_„
3Vis (No 1 of 1958)
Feb 1- Aug i 1960-1973
1-Sept
March
Of 1951 March 15
3%s
99 %,
1960-1970
5
2 'As
2%s
2%s
80
1955
5-July
Jan
2%s
3%s
803/4
&&.%..to
1-July 1 1960-1969
1954)
June 1-Dec 1 1960-1969
86%
3%s
83%
99% to
(2nd
March
(2nd 1948) Nov 1 1960-63.
2%s (1st 1949) June 1 1961-64.
2%s (2nd 1949) Aug 1 1960-64.
(1st 1955)
3y2s
1
of
3%S
82%
1961-69
l%s
3%S
86%
98% to
1954
Jan
2%8
3%s
86%
95% to
1960-1968—^—
1
l-Nov.
May
93%
2%s
(1st
-
April 1-Oct 1 1960-1966
Chicago A North Western Ry—
81%
97% to
1961-65
1960-67
1
1
K
1-Aug
81%
76%
1960-63
1950 April 1
1960-1968
l-Nov 1
May
2Vis
J
1-Sept
series
85 %
983/4 to
2%s series LL
I
1-Aug
96% to
15
of
1
3Vis
98% to
2%s series KK
97% to
series A Oct
2%s
RR
88%
98% to
1-Dec
1960-1965—
1
1953
2%s series
99% to
3%s
2%s
Oct
90%
1961-68.
(2nd 1953) Jun 15 1961-68
(3rd 1953) Aug 15 1960-68
of 1954 March 1 1961-1969
(2nd 1954) May 1 1961-69
Of 1955 Julv 15 1960-1970
of New Jersey—
April
92%
99% to
1960-1965
1-July
Feb
series
Y Sept
98% to
1960-1963
G
2%s
1
1960-1962,
1
1960-1964
4%s
1961-1971
E
1
921/4
(3rd install)
X Nov
98%
1
Jan
3%s
1961-1971.
June
series
Feb
series W May 1
Central
94%
D
1-July
June
27/8s series Z Aug 1 1960-1969..
3%s series A Mar 1 1961-70
_
93%
1961-74
final)
2%s series H
3%s
RR
98% to
98% to
and
.
3%s
Central
92%
1961-1974—.
1
May l-Nov 1
2%s series F
Central of Georgia—
D
98% to
(2nd
84
A Maine RR—
ser
1959
98% to
4%s series I (1st and 2nd)
5s
of
series
1954—
1
June
2%s series
final)
1960-1969
series
91%
1959
88%
Belt Ry Co of Chicago—
2%s of 1950—
3%s
98% to
1957
98% to
79
1
88%
1961-72
1
Chicago A Eastern Illinois Ry—
84%
March
90%
98% to
1960-71
Sept 1 I960-.
96% to
6s series I
to
1961-72—_
25
installment June 1
1st
98% to
1
81%
l 1961-1972—
Feb
instal
of
June
1-Oct 1 '60-68
March
4
1957
of
2nd
2s
1952 Apr
April
of 1957
June
'
98% to
81%
27/aS of 1954 June 1 1961-1969—
Boston
82
99
3%s
'56
of
31,1959
A Quincy—(Cont'd)
1950
1-Sept
Of
March
Jan
instalment Feb 20
4y4s of
4%s
1960-1972
1
86%
98% to
81%
84%
88%
Nov
98% to
88%
89%
971/4 to
of
1960-1968—
1960-70
—-
98% to
to
Bangor A Aroostook RR—
2%s series N Dec 1 1960-63
3y4S
1
97% to
97% to
1960-1972
1
85
97% to
(1st Install)
(2nd
Dec
99% to
1961-71
4%s (1st Install)
3%s
86%
87%
1961-71—
98% to
98
60%
591/4
f38
Bid Price
3Vis
1955 Aug 1
1956
2nd
1961-71
1961-71
1
1
1961-1972
1
to
99
3%S 3rd of 1956 Oct 23 1960-71
85%
JJ—
Dec
84%
98% to
1960-1968
1
1-Aug
1st
4%s series n (2nd Install)
Series
98% to
1-Sept 1 1960-1967
of 1952)
Oct 1
1961-72—
3y4s Jan 1
1961-1972..:
1
1960-1967
85%
1952)
1st installment June
series HH Jan
4s series H
98% to
1953
of
GG—
3rd & 4th 3%s Jan
4y4s
1
of
April
3s
85
Series FF—
3rd
1 2029.-—-
3Vis (2nd 1955)
4%s 3rd of 1956 Oct 23
series EE June 1 1961-67—
8eries
(5th
3s of
85%
1961-67—
90
Dec.
2%s of
1-Dec
(4th
Of
3s
86%
Sept 1 1960-66—
1
Gen income 4 V2s Jan
2%s
1953)
,
98 y4 to
CC
3s series DD March
3y8s
86 Ya
1952)
(2nd
Feb
87%
2%s series BB Jan 1 1961-65
3yes
98% to
85%
3s
..
3s
series
873/4
87 3/4
3%s (2nd
1960
1
1970—M-S
Central RR—
1st 4s series A Jan 1 2004
2%s of
April 15-Oct 15 1960-1967
RR—
Nov
series
99% to
98%, to
3%s
1961-72
1
Jan
Ohio
A
-
98% to
89%
4y4s
Baltimore
—
2%s (2nd 1953)
1960-1967
March
83%
1961-64..
(J 2nd)
86%
1952
June
94 y4
1
2%s
98% to
1960-1966
2%s
RR——
100 i/b
Wisconsin
Chic Burl'gton
85%
15
15-Dec
of
3yes
series J March
1960-1966—..
April 15-Oct 15 1960-1967
2%s (3rd 1952)
99% to
April 1 1961-72—
Line
Coast
2%s
J-J
31,1959
March 1-Sept 1
Railroad—
series
Atlantic
1960-1967
1
Southbound—
1960
Winston-Salem Terminal Co—
3%S of
1-Aug 1 1960-1966.
June
31,1959
K—
1-Dec
Arbor
—
102%
100 %
98% to
April 1-Oct 1 1960-1966
(5th 1951)
Bid Price
Ann
931/2
3%s
Alabama Great Southern RR—
series
4s
1st sink fund gtd 31/2S
82
(4th 1951)
2%s
Dec.
4%s
60
gold
1st
2 Vis
May 15-NOV 15
(3rd 1951)
maturity.
the highest
bid for
the
and
591/2
1951
1-Aug 1 1960-1966
2%s (2nd 1951)
the
For
of
Feb
38
f38
EQUIPMENT TRUST CERTIFICATES
2%s
issues, we are indicating the bid for the
lowest,
„J-J
1948
__
59
Chesapeake A Ohio Ry.—(Cont'd)
certificates issued since Dec. 31, the bid prices
at
extended
Winston-Salem
821/a
mtge 25/»s ser A 1970....F-A
1st 4s 2361
..—J-J
Shore
Southern—
Falls A
5s
Bid Price
prices quoted here are the dollar valua¬
practically all the outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1959, valuations, published on the assumption
that little change has taken place in the quoted
since
79
Wichita
Dec.
tions for
bonds
80y8
781%
Registered
W-est Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western
Maryland Ry—
Gen mtge 4s ser A 1969A-O
1st mtge 3%s series C 1979—A-0
5%s
debentures
1982——J-J
It
the
67
ref M 2%s ser B 1974.F-A
64%
EQUIPMENT TRUST
The
of
941/2
67
Apr
4%s inc B 1991 —Apr
B 1971
F-A
RR (see D L & W)
CERTIFICATES
value
75
93%
ref M 2%s ser C 1974.F-A
76%
RAILROAD
RAILROAD
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A 1992-M-S
61%
West
f 33y4
Virginia A Southwest 6s 2003
90
64
1st
a20
lst^4%s^l934 Plan A
income debs
Gen A
series
Washington
A
—
87
COr-
mtge 4s inc A 1981
Warren
Vera Cruz
83%
ikf-N
3y8s ser A '81.J-J
1984__
—A-0
1st A ref mtge
5s
—
3%s
Gen
Western
A
_A-0
114
Gen mtge
65
Chenango A Susq Ry Div—
See
711/4
1983
Wabash, Railroad
91
87
M-S
M-S
Sept 1 1979
23/4S
1976
mtge
Utica
1121/4
Ask
Corp—
RR
Gen A
CanarOo—^
&
JF-A
-Af-N
debs
P
series
4s
Pacific
Western
ref mtge—
Bid
Bonds—
Ask
Bid
3s series B 1995
3%s series C 1973.
(Dallas)—
Co
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Railway—
subora inc
AT-S
1991
1976
for
Bonds—
JF-A
O
ser
debentures
except
possible
as
Virginian
Pacific—
Ref
near
as
Ask
Bid
Bonds—
Union
interest"
"and
are
1960-1964—
k Last sale,
n
Nominal,
99
r Canadian
April 1-Oct 1
2 Vis series G
June
1-Dec
dollar value.
1
NOTICE—-All
Quotations
all
for
bond
prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
Chic Rock Is & Pac RR—(Cont'd)
2%s series J
April 1-Oct 1 1960-1966
Bid Price
Great Northern Ry
4%S of 1959
98% to
—
86 %
K
of
1960-1966
98 V2 to
99% to
86.%
April 1-Oct 1 1960-1967
2%s series N
98% to
84%
L
4%s
l-July
2%s series
1
M
l-July
series
to
90%
l-July 1 1960-1961
2yas series B Sept 1 1960-1961.
2V8s series E Feb 15 1961-1964.
99 Va to
88%
3s
3%s
series
May
4 %s
Feb
1-Dec
1960-1972
99% to
89%
1960-1972
99% to
92
T
15
June
u
99% to
Illinois
Aug 15
99% to
1960-1974
89%
V
15-Dec
April
Feb
2%s
of
1947
Feb
1
1961-1962—
2%s
of
1948
Dec
1
1960-1963—
96% to
87
3%s
of
1951 July
1 1960-1966—
98% to
83
3%s of 1952 June 1 1961-1967—
95% to
81%
4%s
99
of
1953
New
3%s
Orl
series
July
&
3%s series
Inst)
(1st
Feb 1-Aug 1
L
1960-1968—
1
Texas Pac
L
95% to
cpripc
series
Feb
3s
99% to
91%
90%
2%s
TT
15-Sept 15 1960-1964.
I April 1 1961-1964.
2%s series J April 1 1961-1965.
98
to
to
84%
94% to
81%
3s
March
79%
4s
96% to
78%
4%s
ser
4%s
ser
15 1960-1969
3%s series N (1st inst)
98% to
73%
4y0s
May 15-Nov 15 1960-1971
3%b series N (2nd instal)
98% to
77%
4s
M
15-Aug
May 15-Nov 15
Denver
98% to
78%
June
1-Dec
2%s series
May
1
1960
98 y8 to
1960-1963
98 y4 to
90%
98% to
series
88%
June
to
85%
98% to
87%
1
1960-1967.
98% to
84%
8
S
19(50-1968
98% to
1-Dec
98% to
88%
1960-1970..,
98% to
81
1960-1971
1
99% to
83%
Jan l-July 1
344s series V
series
4s
1960-1972-.
99
to
86%
W
to
83%
99% to
Jan
1960-1975
1
100% to
97%
1950
15-July 15
Jan
March
of
15-Sept
Jan
15
15
1961-1972
1
—
Ry Co—
1948
1-Sept
1
1960-1963
98% to
1
1960-1964..
1
1960-1965
90%
793/8
993/8 to
923/4
99% to
96%
79%
82%
98% to
Railroad—
Monon
Nashville
1-Dec
973/4 to
84%
99% to
90%
1961-1964—
96% to
87%
1960-1974
99% to
series H
100% to
96 y4
1
1960-1962
Sep 15
of
1949
2%s (2nd 1949) Mar 15 1961-64
2%s (3rd 1949) May 15 1961-64
2%s (4th 1949) July 15 1960-61
2%s (5th 1959) Oct 1 1960-1964
2%s of 1950 Jan 1 1961-1965—
Called
for
87
863/4
86 s/e
86%
15 1961-65
95% to
84%
97% to,
96% to
83%
23As
(2nd 1950) Jun
3%s
94%
1960-64
973/4 to
86%
96% to
85
Northern
(2nd 1951) Dec
33/8s
99% to
1961-1965.
15
973/4 to
96"% to
of
Feb
1952
1
1 1960-66.
1961-1967—
(2nd 1952)
May 15 1961-67
3%s
(3rd 1952)
3%s
of
Aug 15 1960-67
1 1961-1968..
(2nd 1953) Mar 15 1961-68
1955 Sept 15 1960-1970
of 1957 Jan 1 1961-1972—
3%s
RR
1953
Jan
85%
83%
97% to
843/4
97% to
84%
96% to
98% to
82%
823/4
97% to
813%
97% to
98% to
81
3%s
3%s
series EE Feb 20 1961-1^
973/a to
84%
43/4S
983/4 to
89%
96% to
80%
43/8s
98
to
85%
5s
99% to
90%
98% to
863/4
86%
2%s series FF May 1
98
1961-1969
2%s series G April 15 1961-1962
95% to
1961
1
—
92%
1
1-Aug
of
2s
Kansas City Southern Ry—
2%s series I
Feb
of
(2nd 1957) April 1 1961-72
(3rd 1957) Sept 16 1960-1972
N Y Chicago Sc St Louis RR—
96%
series H Mar
1960-1964
98% to
87%
98% to
86%
3s
2%s
(2nd
23/4s
(K 2nd) May 1 1961-1963
Louisiana St Arkansas Ry—
96% to
90%
(3rd 1953) July 15 1960-68
of 1954 Sept 1
1960-1968
2%s
Peb
1-Aug
&
1
1960-1961
Nashville
Of
1953
983/4 to
June
series K Sep
98y4 to
853/4
series L
98% to
85 %
98% to
86
3%s
98% to
97% to
80%
Feb 1-Aug
3%s of 1957
15 1960-1966
July 15 1960-1967
3%s series M Aug 15 1960-68..
2%s '(ser M 2d) Aug 15 1960-68
series
O March
15
1960-1968
15
97% to
1960-1971
983/4 to
873/4
15
1961-1973
98% to
853/a
1
1961-1973
973/4 to
84%
3%s series S April 15 1961-1973
4%s series T Jan 15 1961-1974
973/s to
82%
98% to
88%
98% to
92%
4%s series V
4%s
series
W
15
1961-1974
April 1 1961-1975
May 15 1961-75
100
to
98%
100% to
98%
2%s of
1950
Sept 1 1960
Minneapolis & St Louis Ry—
4%s
series
98 Va to
80
833/4
99 y4 to
853/4
99% to
91
2%s
99% to
84
99% to
88%
2%s
redemption,
99% to
see
page
N
1
95.
b Basis.
Jan
2s
I Flat
,
99% to
843/a
1960-1969
98% to
79%
1960-1971...
99V4 to
89%
(3rd
& Hartford
1
86%
85 %
95% to
85
(1955
1
92%
4%s
95% to
92%
5%s
1960-1963.....
98% to
90%
1
Norfolk
3%s
1960-1964......
1
983/4 to
87%
15
1960-1964____
983,410
87%
973/4 to
86%
r
1
-
-
....
983/4 to
83%
1960-1966
k Last
sale,
n
99% to
Nominal,
No
r
85%
No
June
1-Dec
series B
June
1-Dec
June
B
1-Dec
Canadian doUar value.
75%
93% to
71%
to
72%
66%
95
96% to
——_
65
94% to
64%
98% to
733%
95 3/a to
77%
99% to
85%
1)
2)
1961-1971————
A
94"% to
1)
No
1-Aug
81%
78 »%
2)
Western
series
84
96% to
94 % to
1960-1971——
A
93% to
92% to
1)
1961-1970..
4V48 series
-
(1954
Ry—
(1st & 2nd instal)
1
1960-1972—
instal)
(3rd
Feb 1-Aug 1 1960-1972
4%s series B (1st parti
4%s
1 1960-1906.
1951
1
1960-1969—
series
Feb
3%s
1
*r
1
1960-63
1961-64
1960-64
1961-68
1961-1969.—
(1958
May
1
15
(1st 1954)
(1956 No
July
Feb
1961-1969—
(1954 No
I
1
Aug
1948)
1949)
series B
1
863%
913/a to
(2nd 1949) Dec
(1st 1953) May
99% to
96%
91% to
(2nd
3s
100 % to
953/8 to
1
June
1947)
(1st
3s
89%
1961-1962.
1 1961-62
May
1947)
(1st 1948) Feb 1 1961-1963
3s
85
99% to
RR—
(4th
1961-1962..
1
99% to
Nov 1 1960-62
1947) Nov 15 1960-62
(2nd
Jan
1950
price,
86%
(1st 1947)
2%s
2%s
1949)
1-Julv
99% to
1959
of
Oct
15-Dec
of
1960-1972...
15
1960-1973-.
Y New Haven
87%
1949
Feb 1-Aug
83%
15-July 15 1960-1974.___
43/8s of '60 May 1-Nov 1 '60-'75
843/b
to
1948
(3rd
99% to
1960-1971
Jan
Jan
1-Aug
2%s of
1960-1973
4%s
3»/2s
(2pd 1949)
April 1-Oct 1 1960-1964—
June
—
99
1956)
1
15-Aug
Jan
1-Sept
of
83%
3%s series A
1-Aug 1 1960-1972
of
98% to
15-Sept
1958
of
Feb
2%s
2%s
1958)
1
3%s
99
1960-1967
1
1947 March
Feb
98% to
1960-1973.—
Mar
98 3/s to
Missouri-Kansas-Texas RR—
Mar
803%
1960-1971—
1
2%s
4%s series D
of
79 %
98% to
2%S
May 10 1961-1972.—
4%s ser B Aug 26 1960-1973
Minneapolis St Paul Sc Saulte
2s
98% to
1960-1970—
15
2%S
973/4
A
l-July
81%
(2nd of
2%s
Maine Central RR Co—
2%s
1
June 1-Dec
80%
15
Mar
98% to
1960-67
3%s of 1956
833/4
1961-1971
R
89%
15-Dec
23/4s
N Dec
87%
to
1 1960-1969.—„
May 1-Nov
2%s of 1955
95%
RR—
series
843/4
98 % to
1953) Dec 15
BHs (2nd of 1954)
2%s series D
2%s
1960-1909
87
3%s
Feb
1
99% to
98% to
3%s
84
84
873/4
1 1960-1967——
Oct 1 1960-1967-
l-July
90 y2
1
to
of 1952
87%
May
Feb
1-Aug
4%s series C
81%
99% to
to
K
863/4
to
98
1960-1966—
95% to
series
3%s series A
99
1960-1965
1961-1963
Long Island RR—
2%s series B
99% to
15
15
15-July
Jan
98
^
1951
of
Jan
3%s
1960-1964
15
15-Dec
June
89%
98 % to
84%
1949
April 15-Oct
2%s of 1950
May 1-Nov 1 1960-1964
2%s series K Sept 1 1960-1965.
Lehigh
New England—
3%s series M Dec 1 1960-1966—
86%
1958)
1-Dec
96% to
95% to
98% to
85%
98% to
1960-1966
Feb 1-Aug 1 1960-1972
3y2s of '58 Feb 1-Aug 1 1960-73
of
1
Jan
863/4
May 1-Nov 1
1
April 1-Oci 1 1960-1971
of
15
2%s (3rd 1950) Nov 15 1960-65
2%s of 1951 Jan 1 1961-1966—
CC
98% to
1960-1966__.__
3%s of 1957 Mar 1-Sep 1 '60-72
1-Sep
Dec
York Central RR—
New
923/4
86%
of 1956
(3rd
85%
85%
96% to
1960-1967
Sept 1
ser
Jan
1-Oct
1-Dec
95% to
2 %s series F May 1 1961-1965.
2%s series G Fez 1 1961-1966..
88%
Feb
89%
Ry—
2%s
893/s
Great
963/4 to
Louis
88%
99% to
1950
88
1961-1964—
St St
Chatt
893/4
80%
99 % to
1
98% to
(1st 1956) Nov 15 1960-71.
99% to
1960-1974
98% to
4%S (2nd of 1957)
a
88 3/s
1
973/4 t0
...
Jan l-July 1 1960-1968
2%s of *54 Feb 1-Aug 1 1960-69
2%s (2nd 1954)
June
to
96% to
1950
(2nd
99
23/8s
2%s of 1953
Mar
90%
83%
4%s series K Sept I 1960-1973.
43%s series L Aug 1 1960-1974.
5%s series M Oct 15 1960-1974
15
to
(2nd 1951)
4s
to
Ste Marie RR—
1-Aug
2%s of 1951
4%s
79%
98
Sept 1
Aug 15 1960-1964.
series DD April 1 1961-65
1Q4Q
Feb
1
99% to
1960-1973
1
4 y2s series U June
1957)
1-Dec
84%
88
99% to
47
933/4
93%
March
June
to
1960-1972.
2%s
series
99% to
June
99y4to
—
H
99
1961-1973.
46
98% to
1960-1962.
1961-1969
1960-1972
Northern
983/4 to
1960-1971
F (final instal)
15
series
2%s series E Feb 1
93
(2nd
3%s
99% to
1960-1971
98% to
43/4s
Jan
July 15,
1
instal)
(1st
3%s series J Jan
4%s
Nov
1957
June
84
Aug
41
P
4%s
3s
98% to
1960-1970
Q Jan.
83%
89%
April
1960-1969
1
series
79%
of
973/a to
series F
91
983/4 to
series
82
June
1961-1971.
series E June
823/4
series I
1960-1969—
3%s
3%s
97% to
98% to
2%s
82
4%s
1
95%
98% to
nf
973/4 to
91%
98% to
1960-1961
97 % to
4.
1961-1971
98% to
3s
1952)
1954
of
82%
98% to
3%s
1
of 1955 July 15 1960-1970
3%s of 1956 June 15 1961-1971.
2%s
82
97% to
1961-1972
96
3s
Oreat
96% to
98% to
1961-1972
98% to
98% to
1960-1961
15
1-Dec
(2nd
80%
1961-1970
15
series
1960-1968—
3s
April 15-Oct. 15 1960-1962
2%s (3rd 1952)
3s
85%
1952
June
2%s
98% to
1960-1965
1951
15-July
of
3s
series A June
2%s
1-Dec
2%s of
80
793/4
97% to
4%s
1
l-July
Louisville
Brie RR—
2%S of
83
96% to
84%
1
(2nd 1949)
88%
99
4%s series Y
June
97 % to
97% to
Aug 15 1960-1971
4%s series G Jan 15
2%s series J
Installment)
1-Sept 1 1960-1973...
X Mar 1-Sep 1 1960-74
ser
88
84%
of
2%s
May 1-Nov 1
Mar
85
973/a to
84%
23/as
85%
1960-1968
(2nd
3%s series U
3%s
97% to
to
23As
1960-1966..
1
May 1-Nov 1
2%s series T
June
98
R
May 1-Nov 1
series
853/4
85%
98% to
Interstate RR—
1-Dec
series
3%s
87%
1960-1965
1
1-Dec
June
3%s
97% to
Q
series
843/4
99
40
International
87%
3%s
1960-1964
P
1-Dec
series
...
2%s
1-Dec 1
June
2%s
1960-1964
1
to
97% to
963/4 to
98% to
1960-1968—
2%s
April 1-Oct
2V48 series O
3s
Jan
92%
85
98
1960-1967
1-Oct
1
96% to
1961-69
1
1
3%s
85%
Indiana Harbor Belt RR—?
May 1-Nov 1
2%s
to
3s series E
1960-1962
1
M
2%s series N
June
87%
Illinois Terminal RR—
97%
L
1-Nov
series
2%s
99
4%s ser 49 May 1-Nov 1 1960-75
series J
2s
3 %s
85 %
1961-1970
Mar
ZZ Feb
953/4 to
3%s series B Sept 1 1960-1970.
3%s series C Jan 1 1961-1971—
863/4
series 48
Mar
series
87 %
85%
98
1
1-Dec
series
4%s
West RR—
98% to
44 May
April
1960-1971
Rio Qrande
Sc
June
15
series YY Jan
XX
88%
to
96% to
1961-1970...
series
2%s
38
series
series
Feb
43
ser
15
1961-68
1961-69
VV June 15
96% to
3%s series D April 15
98% to
1-Sept 1 1960-1971
Jan l-July 1 1960-72.
1-Nov 1 '60-72
45 Jan 1-JulyM 1960-73
95% to
1961-1968.
2%s
series WW Jan
963/8
42
1961-1967.
March
3%s
1960-1967...,
l-July 1
1
K
3%s series L Jan
series
33/4S
1-Oct
15
series
3s
84%
1
l-July
series
SS
98% to
1960-1966
1
1961-64
3%s
37
series
Jan
84 V8
95
series
series
3s
1-Sept
3 %s series
15
April
NN
23/4s
1-Sept
April
Jan
15
LL
series
91
series 39
2%s
99% to
—
April
series MM Aug
4%s
series
83
853/8
to
99
36
series
85%
98% to
May 1 1961-1967..
3%s series TT July 1 1960-1967
3%s series UU Mar 2 1961-1968
35
1-Aug
March
88
1956
99% to
1960-1968
1960-1961
1
1-Aug
March
1960-1967
(2nd inst)
89%
RR—
May 1-Nov
3s
.
March
2%s
92
Ry—
88%
983/4 to
GG
series
2%s
Feb 1-Aug 1 1960-1967
Delaware Lack Sc Western RR—9 JAc;
to
943/4
963/8 to
May 1-Nov 1 1960-1966
2%s series HH
99% to 101
1960-1974
15
2%s
953/4
EE
1-Oct
series
3s
Chicago St Paul M&O Ry—
Oinn
Central
series
April 1-Oct 1
2%8 series FF
84
—
to
97% to
1960-1972
1
15-July
of
series
3s
l-July
15 1960-1967—
Sept 1 1960-1971.
99% to
1960-64
1 1961-65
2 3/ss series OO June 1 1961-1965
2%s series PP Feb 1 1961-1966.
3%s series QQ Dec 15 1960-66.
3%s series RR March 1 1961-67
4%s series H
2%s
1-Aug 1 1960-1973
series
5s
1
1
S
series
Feb
86%
Jan
1-Aug
series
4%s
98% to
1960-1968
99
1960-1965
1
98% to
2%s
23/as
3V8s series G
R
4%s series
Feb
85%
1-Oct
1960-1966.
15
Missouri Pacific RR— -
series F
March 1-Sept 1
1-Nov 1
June
98% to
Q
series
3%s
1960-1967
101
99
1951)
2 %s
99
April
1
Jan
A
1960-1965—,
1
(2nd
March 15-Sept
3%s of 1952
Ohio RR—
&
series
Jan
P
1-Dec
June
Mobile
2s
92%
3%s
99% to
1960-1964
1-Aug 1
2%s series O
Jan
993/4 to
1-Aug 1 1960-1975
(2nd of 1960)
1-Sept 1 1960-1975
March
Gulf
Feb
3s
2%s
993/8 to
/, 'V
1960
Feb
86
1960-1967
series
Jan
Mo-Kansas-Texas RR—(Cont'd)
(Continued)—-
1960-1974
May 1-Nov 1
5s
May 1-Nov 1
3s
Dec. 31,1.959
Bid Price
Dec. 31, 1959
Deo. 31,1959
Bid Price
2%s series
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
June, 1960
1
1960-1972
(2nd
1
1
84%
90%
part)
1960-1972
(3rd
99% to
99% to
99% to
90%
99% to
91%
parti
1960-1972
.
RAILROAD
56
Quotations
for
prices are "and interest'' except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
all
Dec.
Norfolk
4%s
series
C
series
May
Dec.
31, 1959
Bid Price
Ry.~(Cont'd)
2'As
part)
1960-1972-
1
C
99% to
1-Nov
z
87%
'
1 1960-1972
3Via series D (1st installment)
98% to
April 1-Oct 1 1960-1973
aer O (2nd to final Inst)
April l-Oct 1 1960-1973
4s series E (1st installment)
98% to
82
99y4 to
87%
May
1-Nov
83 y2
1-Oct
April
Seaboard
^
May 1-Nov 1 1960-73
ser F (2nd inst)
99 Va to
87%
99% to
2%s
of
3s
1951
30
Oct
4s series
Oct
98 y8 to
83%
1961-1971.
97% to
82
3%s
(2nd 1956)
4%s
of
4y2s
(2nd 1957)
1957
37/8s
of
3%'s
(2nd
1958
of
1959
(2nd
4'As
Aug
87%
97% to
847/a
4%s
91%
Southern
98% to
1st
95
99
1961-75
100 % to
96%
series AA
March
BB
Feb
1
2%s
series CC
Feb
1
3 %s
series DD Nov
1
3%s
series
1
3yas
EE
Jan
series FF
April
3Vis
1-Oct
1 1960-1972
1 1960-1972
99% to
91%
99% to
91%
1960-72
1961-73
1961-74
1961-74
1961-74
'60-74.
1960-74
1961-75
98% to
83%
5%
97% to
803/4
Chicago
98% to
88%
4%s series YY Aug
4%s
99% to
ZZ
Oct
2
Mar 1
series No
3
Feb
series No 4 Mar 1
1
1
4%s series No 5 June 1
aeries HH
Eastern
to
Dec
No
4%s
87%
1
series
4%s
85
series No
3%s
79%
series
3%s
to
99
to
84%
4%s
series
99% to
88%
47/8s
series
No
7
Nov
4%s
April 1-Oct 1 1960-1972
4%s ser II June 1-Dec 1 1960-72
Peoria
Canadian
91%
1960-1972
1
Canada
94%
90
98% to
series
No
8
Feb
97% to
84%
Southern
99
Ry—-
27/8s of 1950 Nov 15 1960-1965—
No
Aug
6
1
1
1
2%S of 1951 March 1
86%
96% to
84%
98% to
85%
3s
(2nd
n\s
of
3%s
Aug 1 1960-1967.
1953 Sept 1 1960-1968.
1956 Nov 15 1960-1971
of
37/8s
1952)
of
35/8s
1
97
to
92%
Carolina
to
873/4
Central
85%
*
preferred
——100
of New Jersey—.50
Chesapeake & Ohio Ry Co com—25
98
to
83%
97% to
81%
96% to
79%
98% to
79%
97% to
79%
80
97% to
82%
Chicago Great Western Ry
97% to
83%
99% to
98% to
89%
98% to
93
99% to
94
99% to
95
99% to
983/a
(3rd
3s
4s
99 Va to
97% to
98% to
98% to
93%
1948)
1
Texas
June
April
3%s
4s
1
2%s series N Jan
2%s series P Jan
May
4 Vas
98% to
1
Z
1-July
98% to
1960-1970..
82
98% to
1960-1971
(1st inst)
1
-
Jan
1
to
99
86%
87 Va
April
1 1961-65
3y8s series EE Oct 15 1960-1962
96% to
85%
98 Va to
94%
23/4s
series
FF
Mar
96% to
80
98
...
1
March 1 1961-1964
March 1 1961-1964
97%
83%
96
March 1 1961-1964
95% to
86%
June 1 1961-1965..,
1 1961-1965.
95% to
85%
Preferred
Erie
RR
40
10
10 %
6%
53%
50
6
31
67
33
70
32
24%
a6%
31
33%
24 A
6\4
33
16
16 %
59
58
com—100
59
100
63
100
60
70
...
100
gtd
50
—
*
common.
100
50
Frie to Pittsburgh (gtd Pa RR)—50
First rr & Banking of Georgia—1
Ft Dodge Des Moines to Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne & Jackson RR—
Kalamazoo gtd.——
&
5%%
99% to
81%
Green
9 8 38 to
83%
Gulf
90%
4%s
1960-1963—
97% to
89%
1961-64
96% to
88%
4%s
series
I Oct
1960-1964—
97% to
85%
47/nS
series
J
3%s
95.
Ry
preferred A
5%
Erie
series D
v/:----'
1-July 1 1960-1968—....
92%
pane
35
52
45
V
—
80
50
35
56
a8%
41
43
56%
5%
4
50
8%
42%
57%
5%
5
60
100
71
75
100
preferred gtd
160
190
84%
953/4 to
98 y« to
see
gtd
Mackinac
Pennsylvania gtd——
50
& Wllliamsport com gtd__50
East
(2nd C) June
96% to
78%
96% to
79
Sept
f Flat price,
n
Wyoming.—
Northern
to
to
Manhattan
983/8 to
87
91%
to
88%
99% to
93%
99
Nominal,
r
43%
70
25%
26
-*
Ohio
66%
68%
100
Va
iVr
%
i3s
34%
100
35 %
—100
common
preferred
Hudson
RR
Co-
—
preferred.100
*
Leased lines 4%
100
Internat'l Rys
(Cent Am) com—*
5% preferred
100
5%
non-cumulative
Central
Canadian dollar value,
44 %
•
*
Co
Ry
Bay & Western.
Common
98% to
1960-1972..
1 1960-1974.
k Last sale,
$5
&
Mobile
Illinois
(2nd instal)
1961-1972
1
Genesee
Great
series H
15
&
non-cum
(3rd B)
97% to
5%
(1st C)
1960-1963
for redemption,
61 %
35
33%
893/4
western
l%s
Jan
100
to
86%
.
1961-1963
Called
60 %
South¬
and
Hillsdale
84 3/4
873/4
Jan
50
Western
&
Penn)—
25
Western RR *
83%
to
B)
(gtd
to
96% to
1961-1972
(1st B)
(2nd
Lack
97% to
86%
2V4s
Dayton & Michigan common gtd.,50
8%
preferred gtd
50
Delaware & Bound Brook gtd—25
Delaware & Hudson
Co..
*
preferred.
Detroit
Manufacturers
gtd
Dover & Rockaway gtd
instal)
(1st
P
5
15
a
common—100
4%
1st non-cum preferred—100
4%. 2nd non-cum pfd
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6%
non-cum pfd
100
& Southern
Detroit
Rv—
15
value,
stock..—50
50
guaranteed
Special gtd betterment stock
86%
97% to
series
Jan
oar
non-cum
Cleveland & Pittsburgh—
95 Va
84%
Aug
•No
138
68
95
86%
A
1
47
100
preferred gtd—100
—
97% to
81%
B
series E Dec
gtd
Common
97
St Louis—
97% to
97% to
1
spri-s
2y4s
151
44
96% to
98% to
July
B
series
15
147
95
50
preferred
to Mahoning gtd
5%
Elmira
2%s
2V2s series D March
20
100
Pacific-
Common
98
2%s
Ry—
79
Detroit
100% to
1961-1975
series E Sept 1 1960-1968.
2%s series F.May 1 1961-1970.
3s series G April 1 1961-1971—
4s series H (1st instal)
Jan
15
1961-1972...—
1961-69
100
Cine New Orl & Texas
2%s
to
DD
2yas series C Nov 1
25
Inter-Terminal—
preferred gtti
4%
2%s
89
series
Francisco
24%
*
Cincinnati
2%s
87%
99% to
2%s
Louis-San
——*
Co
RR
preferred.
A
Rock Island & Pacific
95%
97% to
2s
99% to
1960-1972
Instal)
1
15
18%
31
series
97
1961-1968—
1 IP61-1969
U May
series
Arril
(2nd
1960-1972—
8t Louis Brownsville to Mex Ry—
2%s series CC Aug 15 1960-1964
9t
1
1
S
series
Wabash
15
100
17%
30
—
98% to
1960-1967
83%
install
64 %
*
Common
Denver to Rio Grande
series C Feb 1 1961-1968—
series D Feb 1 1961-1969..
3%s series E Oct 1 1960-1971—
3%s
1960-1971——
15
21 A
63%
96
2%s
79%
37%
2%
98% to
98% to
2%s
t
32
*
5%
Delaware
96%
Virginian Rv—
(1st install
(2nd
1-July
series
883/4
86%
2%s
:
1960-1970...
1
25
36%
participating preferred A. 100
Chicago & North Western-
Common
Delaware
1961.—
1 1960-1961
1960-1961—
1960-1961—
3 961-1962—
1961-1965—
1961-1966..
April 1
3%s series T April
86%
86%
R
series
3s
,
X
15-Nov
series
Jan
98% to
98% to
1960-1968
W
series Z
Jan
■t%s
83%
4%s
1-Oct
Y
98 % to
1960-1968——
1
15-Nov
series
July
K
84
3s
series Y
May
1
97% to
V
1-Aug
series
1960-1967
15
1-Oct
series
Feb
3y4s
series
96% to
95% to
Ry—
Feb
2%s series L Aug, 1
U
1-Dec
series
April
series J
2%s series M Oct 1
1960-1965—
15
15 Oct
series
Pacific
to
2%s
15-Dec
April
2%s
1960-1967
15
83%
series S
June
3%s
15-July
98% to
27/as series T
22
31
90 3/4
2%s
April 15-Oct 15 1960-1965.
3%s
99% to
Spokane Portland to Seattle "'v—
2%s of 1949 -April 1 1961-1964.
3%s of 1957 Apr 1-Oct 1 '61-72
Reading Co—
2y8s series R
2y4s
93
.—
90%
99% to
Feb
1958)
of
4%s
99% to
Jan
88 Va
1958
(3rd
4%s
84%
1960
1-Aug 1
15-July 15 1960-1967.—.
3%s series UU (2nd install
79%
(4th
of
(2nd
com—10
50
__
Paul & Pacific-
Chicago Milw St
Colorado
Jan
84%
96% to
85 %
98% to
99% to
90%
1961-1973—
May 15 1961-73.
Oct 15 1960-73
88%'
series TT
Feb
90%
1959 May 1 1961-1974.
(2nd 1959) Sept 15 '60-74.
4'As
3y2s
99 % to
87%
98% to
1968
4%s series UU (1st instal)
1961-72
Apr 15
preferred
5%
5%
3s
Aug 15 1960-72
1957) Nov 1 1960-72
1957)
98% to
15-Sept 15 1960-1967—
62 %
104
145
11%
12
97
84%
Chicago
Regular
87%
86%
convertible preferred—100
3% %
81%
2%s series SS
85%
80
27
96% to
1960-1964-
15
85%
98 % to
15
5/ '2-
77J%
26%
62Va
98% to
1960-1964
1
98% to
97% to
Feb
RR
Burlington & Quincy—100
Chicago & Eastern Illinois com—*
Class A __!
:
-40
RR
15-Dec
March
54
B
Co
series
5%
Central
--
Co—
Ry
of Georgia
Common
Cleve Cine Chicago &
1-Oct
series
June
gtd.
Pacific
Clearfield
98% to
1961-1972.
1957
(2nd 1957)
Vis
2%s
to
98
gtd
Providence
Southern
98% to
Ry—
April
96%
1961
(2nd 1951) Nov 15 1960-1966
2%s of 1952 April 15 1961-1967
3s
&
99
2%s series QQ
Pittsburgh to Lake Erie RR—
46
25 A
93 A
Boston
85
87%
1
series XX Jun
50
45
25 %
92 A
87%
97% to
98% to
W Nov
series
100
—100
25
Clinchfield & Ohio gtd.100
98% to
98 % to
preferred
98% to
83%
8%
15
5%
*
Common
98% to
86 y4
to
97
oa/
8>A
14 A
85%
86%
1 1961-1972
967/8 to
135
131
—100
96% to
96% to
EE
38
36
71
RR—
Maine
&
1960-1971—
1960-1971
1
1-July
Boston
4%s
85%
series GG
Jan
86
4%s series WW Jan 1 1961-1972
April 1-Oct 1 1960-1971
33/4s series FF (2nd instal)
4y8s
97% to
29%
87%
4s
88%
85%
96
instal)
(1st
88%
78%
1961-1968
1
series
—
96% to
98% to
July
80 y4
1961-1968
to
96% to
95% to
part)
2%s
Co—
81%
1961-1964.
(2nd
97%
to
1960-1963—
2%.s series Y Jan 1 1961-1965—
21As (Z 1st) April 1 1961-1965—
2%s (Z 2nd)
April 1 1961-1965
3yas
to
97% to
2yas series W Nov 1
1
100
98
89'/a
89%
March
1 '61-74
92%
56
32
6OV2
59%
96% to
90%
97% to
AA
98% to
4
61
50
52
31%
28
36%
...
C)
50
Bessemer and Lake Erie RR—
$1.50 preferred
—-—50
$3
preferred
50
Boston & Albany (gtd N Y C)_.100
1960-1970
897/a
*
•
50
.100
1
Bangor
&
Aroostock
Creek (gtd N Y
1961-1970
90%
99% to
series
common
23 %
9V2
41
6
61%
50 V*
37
non-cumulative preferred.100
4%
AA
BB
Ohio
gtd
Cumberland
to
1961-1971
92%
to
97% to
series
Pacific
series
&
7
23%
9%
Beech
1961-1975.
1
Line Co (Conn)
Line RR Co
Baltimore
84%
98% to
98% to
96
2%s series V Nov 1 1960-1963—
3s
84%
Coast
9 %
34 %
98% 100
participating
or
Coast
80%
92
July 1 1960-1962—
2%s (S 2nd) July 1 1960-1962—
2%s series T May 1 1961-1963.
2%s (U 1st) July 1 1960-1903—
2y2s (U 2nd) July 1 1960-1963—
May 1
98% to
Certificates
Atlantic
97 y8 to
93
98% to
1st)
9%
6%
34
preferred
10
Alleghany & Western 6% gtd—100
Atchison Topeka to Sante Fe Ry—
Common
1°
5% non-cumulative preferred__10
Atlanta & West Point—
100
96% to
95% to
(S
50
100
1
convertible
6%
1961-1969
series R Feb 1 1961-1962..
series X
Great
participating preferred
& Vermont gtd
Alleghany Corp common
Baltimore
—
instal Jun
2nd
&
15
20
145% 147 /2
142
148
43
47
&
6%
Ask
Bid
Par
STOCKS
Youngstown
*
Southern com—50
Canton
April 1 1961-66
3%s series FF July 1 1960-1966
2%s series GG Sept 1 1960-1966
2%s series HH Jan 1 1961-1962
3Vas series II May 1 1951-1963
3%s series JJ July 1 1960-1968
3%s series KK Sept 1 1960-1968
3s series LL Nov
1 1960-1968—
2%s series MM Jan 1 1961-1969
2%s series NN April 1 1961-69
2%s series OO Sept 1 1960-1969
2%s series PP Dec 1 1960-1969
2%s series QQ Mar 1 1961-1970
3%s series RR Sept 1 1960-1970
3%s series SS Jan 1 1961-1971
3%s series TT May 1 1961-1971
3%s series UU Aug 1 1960-1971
l7/as
2%s
90%
to final)
(3rd
series T May
series
2%s
2'/as
85%
99 Va to
1960-1973
1
RAILROAD
Akron
Atlantic
April 1 1961-64
1 1960-1964
2'/a s series CC Nov 1 1960-1964
2 Vas series DD Jan 1 1961-1965
2%s
2%s
98
1960
1
R
series
98% to
99% to
88%
99% to
3%s
99% to
86%
to
99
Aug 1 1960-1972—
4%s series S
'60 74
80%
98% to
1960-1972
1
93%
1961-74
81%
to
4%s series R (1st to 2nd Instal)
92 y4
Apr 28
1960)
Pennsylvania RR—
17/8s series Q July
Nov 1 '60-70
84%
30
80
98Va to
98
Q (1st instal)
1960-1971
to
1961-1975—
7
84%
98 Va to
1960-1970
98% to
July
84%
98% to
Q (2nd instal)
1960-1971—;
1
1961-73
March
Jan
98% to
1960-1969
1
98% to
99
^
,,
Albany
1960-1968
15
1961-72
8
12
May
1959)
1960
1
1961-1973—
9
Jan
1958)
(2nd
17
Jun 12
1-Oct
86%
99 Va to
l-0ct 1960-72
Warrants
1961-1972.
July 12 1960-71
Jan
87%
N
series
3%s
81%
16
98% to
1960-1967
2%s series P (2nd)
81%
Feb
86%
M
and
1
1-Dec
80 y2
1956
L
series P Nov 1
96% to
(4th
April
85%
98% to
series O
June
3s
98% to
of
of
series
2%s
867/a
84 >/2
96% to
15 1960-1966
1-Dec
97% to
1955)
3y8s
89%
Alabama
series
1961-70.
16
to
K
15-Nov
July 14 1960-1970
1955) Dec 20 1960-70
June
1961-1964.
1
1960-1966
1
May 15-Nov
80%
3y4s
43/4s
1-Oct
series
3s
81 %
1955)
97
1960-1968
E Apr
4%s series F—
J
series
May
86%
to
96% to
of
(2nd
(3rd
4%s
96% to
97% to
98
83%
4%s series
88%
April
88%
98% to
2%s
3s
3s
E Jan
98% to
13
June 1-Dec
85%
85%
86%
1960-3966
14
91
to
June
1961-1969
May
98 Va to
to
89
95% to
(2nd 1954)
1954
1 1960-1963.
1 1961-1964—
95% to
2%s
96% to
Aug 10 1960-69
1955 Jan 18 1961-1970.
of
2%s
92%
98
93 y4
97% to
1952 Dec 16 1960-1967__
2%'s
47/as
99% to
1960-64
1961-66
1
Nov 30
97% to
96
90%
1961-64
Jun 15
March
1951)
(2nd
1960-1962
15
series G April 1 1961-1965
series H Sept 1 1960-1965.
2%s series I Feb 1 1961-1966—
3s
1960-1974
Northern Pacific Ry—
2%s of 1949 March 15 1961-64
27/aS of
series D Sept
2%s
—
April 1-Oct 1
Nov
Dec
91%
1
1
Central Ry—
series
4s
97% to
2 %s
88 y4
99 y4 to
1-Nov 1 1960-73—
G (1st inst)
1949)
C
833/4
87%
86%
Wisconsin
98%
Apr
2%s series F June
ser
(3rd
series
833/4
97% to
98% to
97% to
33/8s series S June
3%s series T Oct
98
I960-—
B
97% to
1961-1971.
1960-1971..
3%s series U May 1 1961-1972.
15
Dec
85%
82 Va
Ry—
series
GO
1960-1968—
R
series
to
2%s
April 1-Oct 1 1960-1974
4%s ser G (2nd inst)
1949)
Line
Air
NN May 1-Nov 1
ser
2%s series
4yas
(2nd
3s
2%s
87%
2%S
83
84%
Western
97% to
1961-1969.—
1
Jan
97
1-Oct 1 I960—
Oct 15 1960-1962
2s
88%
99 y4 to
2yas
86%
97% to
2%s
99 y4 to
1-Oct 1 1960-1973
3%s ser F (1st Inst)
May
97% to
95% to
1961-1968.
1
2 %s
April
4%s
K Dec
L June
M
series
2s ser
(2nd Inst)
37/as series E
1960-1966.
1
3
3960-1973
1
85%
15
series
3%s series
37/»a
84%
98% to
1960-1967—
3%s series J Dec
27/es
99% to
1960-1972
1
(3rd to final 1958)
3%s series C
97% to
1960-1966..
%s series I Aug 1
Bid Price
96% to 86%
97% to
85%
983/4 to 87%
97% to 87
Maryland Ry—
2%s series N March 15 1961-65
23/as series O Oct 31 1960-1965
3s series P July 1, 1960-1966.—
3%s series Q June 15 1961-1968
series F May 1 1961-1965.
series H Dec 1 1960-1965..
2 %s
92%
(2nd part)
31, 1959
Dec.
31,1959
Bid Price
Louis-San Fran Ry.—(Cont'd)
St.
(1st
1-Nov
May
3%«
Western
to
CERTIFICATES
EQUIPMENT TRUST
bond
NOTICE—All
common.
—
__—_—
t New stock,
x
12%
61
Ex-dividend.
13%
62
June, 1960
Quotations
Rapids
Kansas
bond
all
for
StocksKalamazoo
Par
Allegan &
RR
100
Northern
Northwest
&-
Mahoning
5% pfd
Maine
Coal
Peoria
34
35 %
Peoria
1
1%
Michigan
Central
Marie
64%
Piedmont
390
45
26
28
112
106
106
650
*
26%
RR
all %
7%
8%
Old
4%
Class
Mobile
4%
100
18%
*
preferred
class
gtd
40
40%
400
7%
430
Roch
15
37
37%
gtd
_50
10% non-cum preferred gtd—50
N Y New Haven &
Hartford com__»
5%
preferred series A
.100
N Y Susquehanna & Western—
150
&
Harlem
Common
Norfolk
common
vtc
6%
preferred
(gtd
Sou
RR) __lOu
73
Canadian
$
5
56,000
1,500
2,500
12,200 30,000
2,300
2,850
1,770
1,500
2,000
145,000140,000150,000
Stock Exch—
102
1,500
Exch
92
*8,000
5,050
—_
5,050
4,200
3,875
4,300
Stock
1,000
5,000
—
.«
37
Air
Limited membership
Stock
97
Ft
41
1,850
41
1,500
211
Worth Grain Exch
19%
37%
19%
Memphis Cotton Exch
175
46%
47
Midwest Stock Exch—
20
17%
17%
Milwaukee
stock tr ctfs gtd.100
Ohio
8,000
1,000
7:-
Exch—
*
63 %
65
Minn Grain
&
RR
Co._
20
Co
common
preferred!
_____100
vtc—5
R
City
21
400
5,000
3,500
10,000
Ex.
78
Exchange
512
400
80
1,000
250
r29,000
(Bd of Tr)
Grain
Stock
Montreal
75
gtd__
Exch.
8,500
10,500
250
400
500
31,000
Pacific Coast Stk Ex—
Tennessee
Ala
Central
7%
4%
12
Regular membership
Detroit
400
__*
Mob
Brook
70%
Kans
Line
non-cum
Stony
Cincinnati Stk Exch—
73
94
28
5
&
Georgia
convertible
Texas
Pacific
&
98%
Troy & Gr'bush
21%
22
Union Pacific RR
12%
4%
160
Ry
•
common
preferred
..100
Ry
.100
(gtd N Y Cent)_50
98 %
12%
Ask
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
64
4%
155
2,100
Y
•
370
Tennessee
10
Carolina
14,000
Cotton
73
pfd series A
Louis Southwestern Ry corn_100
5%
9
Southern
183
344
Exchange 450
Stock Exchange.1,366
Y
Boston
Seaboard
95
8%
Ry
1
Norfolk & Western Ry common—25
Adjustment preferred
25
North
5%
St.
170
85
4%
•
Exchange-
Y Coffee Sug Exch.
17%
Pacific
Y
2,000
73
100
*
100
gtd
Ry common.
Railway
N
408
Y Cocoa
Bid
55,000 ' 55,000
Exchange
25
__
Last Sale
Exchange 1499
N
58
Southern
RR
Stock
Commodity
N
17%
Southern
Chicago & St Louis
Amer
N
56
23'A
N)
■' .•/'
.
No.
25
25
Whitehall
36
&
100
105
last
The
N
Saratoga & Schenectady gtd____100
RR
18%
18
97
103
34
&
34
L
*
——100
100
$
Rutland
23
(gtd
Central
13%
St Louis-San Fran
•
York
Y
13
10%
25
Unstamped
Co
RR
Alabama—
Lake Erie Ry
of
sale published below does not
necessarily indicate that the transaction has been
6
36
N
50
60
34
N)..
Ry
98
Valley RR gtd.100
Decatur—
&
.
Pacific
Western
consummated.
18
25
New
120
73
8%
L
117%
25
34%
(gtd
32%
55
15
33
.____
71
common
33%
&
101
45
Maryland Ry com___—31%
preferred-.:
.40
50
12
10
preferred
2nd preferred
—40
31
NOTE:
26%
10
Original
65
98
43
EXCHANGE SEATS
15
17
8%
Nashville
63
.100
50
gtd
1st
97%
25%
•
Co
gtd__.
Seashore
Wheeling 81
,
14%
Rutland Ry Corp common vtc___100
5%
preferred vtc
100
Ry
common
common
Muskogee
'
96%
50
9%
B
130
_50
Genesee
&
58
128%
131%
127%
preferred
25
Class
—
72
68
100
Southern
A
115%
92
obligations
guaranteed
guaranteed
6%
*
Ohio—See
RR
170
67
Dividend
Birmingham—
&
Monon
165
gtd___100
gtd
100
non-cum
1st
82
100
&
Western
103
2d preferred
Frederlckburg &
non-cum
Richmond
issues—
.
lion-cum
Mobile
99
100
*
common
1st
4%
50
100
common.——
Potomac RR
A
&
6%
Co—
B
Co
4%
4%
5%
common
Class
Reading
4%
5
,
Reorganization
56%
&
preferred
Worcester
&
Ask
77
Western
13
100
North Adams
&
12"%
12%
100
Certificates
Pacific RR
Pittsfield
26%
•
Common
55%
5%
(gtd Pa RR)
non-cum
Providence
Mississippi Central
Missouri-Kansas-Texas RR—
Missouri
7%
750
Bid
—_—100
105
7%
Northern.
&
Jersey
90
.100
Co
gtd
preferred
River
101
Pittsburgh Fort Wayne &
Chicago com gtd
—100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
__50
Pittsburgh & West Virginia
___100
Pitts
Youngstown «& Ashtabula—
420
40
Minneapolis & St Louis Ry
Minneapolis St Paul & Saulte
Ste
63%
100
RR
4% %
Ware
100
.-10
_
Germantown
RR gtd
Norristown
Phila & Trenton
100
gtd
gtd
&
Wabash
;
gtd—100
gtd
Valley
Eastern
&
98
100
Valley
pfd gtd—100
72
Bureau
&
93
100
common
77
68
Par
Mass
657/s
40%
74
H
Worcester
&
Philadelphia
:Z3S~~ ^
50
preferred
Massawippi
6%
74%
50
common.
65%
39%
gtd.__._100
Ontario &
Quebec
Pennsylvania RR
28
5%
50
(gtd N Y Central)
Central
5%
RR
Norwich
73
*
Nashville__
(gtd Pa RR)__.50
Ry
5
.N
of
63
West
24
non-cumulative preferred_100
Louisville
62%
gtd
83
Louisville Henderson & St Louis—
5%
RR
Stocks—
Vermont
—50
Pacific
Northern
Bid A Ask
Par
-;
Pennsylvania
Northern Central
731/a
35 «/2
35
■___
*
original gtd_
50
Special gtd. betterment stock-—50
&
70
72 %
Miami
Louisiana
as
Stocks—
i
preferred
50
pfd A_100
& Ishpeming
20
Superior
Lehigh Valley
Ask
n66
*
Okla & Gulf Ry 6%
Little
near
as
except
where marked 44f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
North
City Southern Ry Co—
Lake
are
Bid
"and
are
Grand
non-cumulative
Kan
prices
securities
Common
4%
57
RAILROAD STOCKS
NOTICE—All
United N J RR
Canal
&
gtd
12,000
80
Exch.
200
7,000
Phila-Balt
Stk
Pittsburgh
Stock
48
50
Salt
7%
12,000
6^000
7,'500
q
7^0
400
500
1,200
1,000
2,000
425
250
500-
59
Stock Exch
Lake
Ex.
42
550
Spokane
8
179
Stock
Exch.
12
Toronto
26%
'177
8,000
8,500
81
26%
100
76
78
10
pfd
non-cum
19
58
10
common
Angeles division
San Fran division..
Los
17%
Stock
Exch.
113
r140,000
125,000
Grain Exch
462
r525
500
Winnipeg
(Includes street and electric railways,
gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE-All
Quotations
for
bond
all
Bonds-
1st
d%s ser
mtge 3%s
A
C
ser
A-O
1st
mtge
1st
mtge
3 %s
1972
J-J
1st
1st
mtge 3%s 1978
mtge 3%s 1981
1st mtge 3%s
1982
J-D
83%
1st
M-S
1st
Af-N
1st
1st
4%s
1st
1st
1st
1st
Albia
American
1984
3%s
J-D
1986
4%s
3%s
Af-S
J-J
5%s
Listed
debs
Issues
can
found
4%s
Electric
79
3%s
73%
1st
mtge
1st
mtge
2% s
1st
mtge
3%s
3%s
1st
1st
s
3%s
Western
Associated
conv
88
89
101%
A-O
J-J
Gas
debs
Telephone
—_J-D
78
82
A-O
J-D
%
Co
80
E
1974
3s
2%s
series
B
1970
k79
Columbia
f debs
s
M
&
coll
tr
tr
3%s
92
11
J-J
F-A
1987—_A-0
85%
subord
1st
104
mtge
mtge
Central
92%
1st
__
78
1985—J-D
78
&
coll
tr
4%s
1987—M-S
tr
5%s
1989
4%s
99%
J-J
80%
4%s
1982___
4s
1st
1987—
B
C
D
"__
81%
1st
A-O
95
A-O
95
..Af-S
93
94%
1st
99%
99%
1st mtge 5%s series I
**
M-JV
81
M-N
83
2%s
series
F
1979
M-AT
mortgage 4%s 1986—
1st mortgage 4%s 1987—
1st mtge
4%s 1988
1st mtge 5 %s 1990
77
1st
mtge 3%s series G 1981—A-O
83
1st
mtge 3%s series H 1982—A-O
85
?No par value.
1499 regular
"ominal.
r Canadian
dollar val»*
ambers
A New
and
stock.
340
associate
x-Ex-dividend.
members,
a
Af-N
Called
for
78
1st
mtge
3 Vis
series
1st
mtge
4%s
ser
1st
79%
1971—A-O
mtge
2"%s
s
f
4%s
debs
ser
G
H
88%
1977—M-S
mtge 3%s series A
mtge 3%s series
1st mtge 3%s series
1st mtge 3%s series
1st mtge 3%s ser E
—
79%
Ltd"-—
99%
85%
1979
1st
93%
76%
J-D
89%
107%
J-J
82%
1982—F-A
83%
1982
F
redemption,
see
1984—J-D
Louisiana
95.
100%
__
r
__
__
;
__
81%
__
92
J-J
91%
84%
1971-Af-N
Electric
b Basis,
__
__
—
85
J-D
1989
1970
mtge 3%s series D
page
M-S
1988——F-A
Central Indiana Gas 2%s
Central
__
Service—
J-D
1976
1978.
J-J
J-D
Af-S
Public
1st mtge 2%s 1980
:___
J-D
1st mortgage 3%s 1984——Af-N
1st mortgage
3%s 1985—
M-S
3s
100%
:
105%
3s
82%
J-J
1974—
106
mtge
79
J-D
mtge 1990
Illinois
90
84
,___
1988
104%
mtge
89
79
J-J
Light Co—
1981
debs
118
J-D
3%s
conv
__
Co—
F-A
1st
—
v
California Electric Power—
1st
Af-N
Gas
&
103%
100
76%
88
—M-S
1963
1975
4%s
38%
Corp—
1988
3%s
Illinois
Central
—_Af-N
116
1975——J-J
& El
Elec
3s
mtge
mtge
mtge
1st
95
coll
145
M-N
1st mtge 3%s 1985—
106%
1st
A-O
Illinois
1st
105%
142
114
1970.
debs
Gas
4%s
mtge
Central
97
157
1973
debs
debs
3s
conv
1st
154
1971—M-N
subord debs
conv
1st
137
F-A
Co—
conv
Central Hudson
80
77%
M-S
Gas
&
subor
5s conv subord debs
74
I960.
interim notes Oct 31
Electric
conv
102
1978
99%
Natural Gas Corp—
4%s
Co—
1978.
84%
98%
Central
Power Commission
3s
__
—
77
A-O
4%s
84%
A-O
M-N
series L
Edison
23%
■'
1990..
4%s
Feb
J-D
1984
_—
82
82%
Af-3
47/aS
A-O
E
88%
99
mtge
1st
series
79
86%
—
79
3%s
J-J
Buffalo Niagara Elec 2%s *75—M-N
Co—
1984..
1977
s
\ 90
1st M &
84%
3%s
D
1978
Brooklyn Union Gas Co—
1st mtge 2%s
1976_—
1st mtge 4%s
1983—
76
A-O
_F-A
&
Edison Co
1st M
M-S
82
mtge 4%s 1988—.
Cascade
87
G
1963
■■■'
85
British
85%
1st
series
B
interim
Carolina Pwr & Light ZVaS '81—F-A
1st mtge 3V2s 1982
A-O
80
Brockton
80%
Af-S
—
83
1st
106
F-A
1st
...F-A
1974
77%
1st
J-J
'73—M-1V
Val
<*-«
102%
83
1st
1st
series
1st M & coll
1977
mtge 3%s 1982
1st mtge
3%s 1984
1st mtge
3%s 1985
1st mtge 5%s 1989—
f
debs
4%s
1974
Mar 12
81
Service—
Water
subord
5%%
Light—
A 1978.,
series
6s
Light—
1978—
&
debs
mtge 4%s ser F 1987—J-D
mtge 5 % s ser G 1989.
A-O
British Columbia Electric Co Ltd—
98
>»
—J-D
1st
s
96%
Co—
mtge 2%s 1980
mtge 3%s 1981__.
4.60s
Power
1st
81%
Af-N
f debentures
Arkansas
J-D
1st
J-D
k78
Ask
87
F-A
1994
mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
1st mtge 3s ser E 1984.
83
Af-S
California
77
1989
1st
86
A-O
1988
Power &
86
J-D
Bid
1st mtge 3%s ser C 1975..—M-N
Cambridge El Light 27/as 1974—A-O
Carolina Pipeline Co—
83
Af-S
debentures
4%s
80%
Af-S
1980
Gas
1996—
debentures
Boston
mtge
issue
of
Bonds
7s
1st mtge & coll tr 4%s 1983—Af-S
mtge 3%s 1981.
1st
mtge 3%s 1982.
1st mtge
3 %s
1983
1st mtge 4%s
1987
Appalachian Power Co—
Arkansas
debentures
4%s
Power—
1979..
F-A
,__
Birmingham Elec Co 3s
1st
5%s
1973
3%s
105%
J-D
Louisiana
F
ser
5%s
__
105
__J-D
mtge
3%s
Bell Telep Co of Pennsylvania—
3s debentures
1974
A-O
82%
1970
bonds
date
76
84%
1977
114%
77%
57
3%s
1st
113
1974
79%
74
56%
3%s
Arkansas
J-J
May 26
76
90
1st
65
mtge
4s
k75
100
61%
mtge
mtge
J-J
J-D
Af-S
Telephone of Canada—
1st mtge 3s series E 1977—Af-S
on
1st
98
the
California-Oregon Power—
1st mtge
3%s 1974—
M-N
1st mtge
3%s 1978
—A-O
1st
mtge 2%s 1979
—F-A
1st mtge 3%s 1981.
—J-D
1st mtge 3%s 1982—
A-O
1st mtge 3%s
1984.
—M-S
1st mtge 3%s 1986—.
Af-N
1st mtge 5%s 1987
A-O
Bell
71
1st
1st
81%
100%
—
99%
1st
2%s
debs
conv
Blackstone
Appalachian
;_Af-S
mtge 3s ser Z 1989
mtge 3%s 1990—
mtge 4s 1993
ref
ref
Berlin
_J-D
1986.—M-N
be
ref
„
81%
7
page
85%
1st
Teleg—
2%s debentures 1970™
year
96%
A-O
1st
&
American Telephone &
_J-J
1988
85
86
Af-N
1985..—
1987—
3%s
1st
78%
83
84%
_A-0
3%s
4%s
defaulted
and
preceding
Baltimore Gas & Electric Co—
J-J
Foreign Poweir CoDebentures gold 5s 2030.
Af-S
4.80% junior debs 1987
J-J
American Gas & Elec 3%s '77—J-D
27
88
1988
ext 1971
77%
81%
98
1989
87
78
mtge
income
month
Ask
100%
mtge
mtge
1st
.
96%
1990
Af-S
and
the
97
1st
80
Af-N
& Ry 4s
J-J
—A-O
'80.Af-N
94
1st
83
1987
4%s
5s
Af-S
,
1985
3%s
mtge
mtge
mtge
mtge
Light
A-O
1983
3%s
mtge
mtge
1st
mtge
5Vas 1982
City El 2% ser A
1st mtge 3s 1984
86
mtge
mtge
1963—M-S
3s
mtge 4s 1981
1st
82
1977—
s
44f"
of
Bid
Atlanta Gas Light Co
Atlantic
A-O
3%
except
where marked
possible for
the closing day
as
Bonds—
98
1st mtge 5%s ser E 1984
Alabama Power Co—
interest"
near
87
F-A
1971
as
Ask
84
A-O
1971
"and
are
are
Bid
uas
ruaoaina
prices
securities
__
—
^
80
Co—
1982—J-D
1989
f Flat
A-O
price
83%
96
k Last
—
97
sale.
PUBLIC UTILITY BONDS
58
NOTICE—All
Quotations
prices are "and
securities are as near
Bid
Bonds—
Maine Power Co-—
Central
&
—J-D
A-0
M-S
Jlf-N
M-N
J-D
3 Vis
I
S
conv
—'
found
83
__
80%
__
96
98
84 Vi
8oy4
g4Vi
—
793/4
__
found
East
78i/
751/
1st
al0
791/
7g
5%s
91
1041/1
100 Vi
f3g
A-O
—Af-N
1975
mtge 4 y8s 19875s 1990
1st mtge
95
listed
found
issues
on
can
Florida
ql
88
mtge
1st
Gas
Columbia
All
listed
85
mtge 3Vis
1st mtge
1st
3Vis
3Vis
mtge
1st
mtge 4Vis
1st
mtge 4Vis
.
s
f
debentures
4%s
s
f
debentures
__
87
89
.99
4s
Consol
Gas
83
82
7gi/4
73
71
78%
-
78Vi
78V2
ref M
s
f 2%s
ser
70
X 1986_J-J
74
listed
found
issues
on
can
be
•
1st
mtge
M-S
—A-O
A-O
J-D
F-A
P-A
-A-O
A-O
P-A
mtge 2Vis 1977
1st
!; 1st
mtge
3%s 1981
3V4s 1987
mtge 3s 1984
mtge 3V4s 1990
1st
1st
82V4
R1
1975-M-S
5V4s
City Generat'g 5s '63—A-O
1st 3y8s 1971
M-S
78%
.
—
771/2
77i/2
__
90%
__
96Vi
100% 101
99y4 100V4
mtge
4s
1st
mtge
4Vis 1988
1st
mtge
1st
mtge
1986—
4%s 1987
4%s
1989
4V4s
s
f
1st
mtge
1st
mtge
1973
-
mtge
1st
debs
2Vis 1979—
2%s 1980—
1st mtge 3Vis 1983
3%s s f debentures 1980
1st
mtge
mtge
5%s
Dayton
1st
3y8s
Power
mtge
1st
1st
1st
t
1989
& Light—
1975
2%s
1982——
mtge 5s 1987
mtge 5y8s 1990
mtge
3 y4s
-
Called
for
redemption,
A-O
—A-O
-J-D
Af-S
F-A
F-A
J-D
J-D
1986_
4y4s 1986
1st
84
81
95
__
__
mtge
1st
mW
A-O
F-A
M-N
Af-S
see
78 V4
—
mtge
mtge
5V4s ser A 1989
76
83%
80
76
94
104
—
„
'
79
80
101 Vi
.
—
82
103
101Vi 102%
page
95.
78
__
85
86
97
101
90
102 Vi
102
J-D
1st
89%
price,
—
—
—
9iy2
76
8lVi
85J/2
79
83%
78%
77%
86V4
85V4
—
—
—
—
—
—
—
—
—
—
—
92
81
77
82
84
40%
42
87
149
151
k84 V4 Mar 16
82%
96
83%
98
98
80
77
82 Yb
100%
100%
101
101 y4
87
78
76
81
85%
—
89
1st
1st
103% 104%
88
89
105% 106%
5%s 1989——J-J
4s A Dec 31 '62-M-S
mtge
City
Power
&
81%
Kansas
Gas &
90
103% 105
__
—
1st
80%
—
—
__
99%
n
1978
mtge
mtge
Kansas
Pwr
—
Af-S
F-A
&
mtge
1st
Gas
mtge
—
90
80
85
76%
80
78
81
88
95%
81
79%
90
—
102Vi 103!/4
f20
—
84
84
103
78
81%
81%
87
103%
—
—
—
85
82
—
1973-J-D
flO
ser
Co—
3s
A
1979
Kings Countv Elec Lt
Purch money 6s g
Laclede
f88
88
88%
1977
Af-N
1st mtge 3y4s ser B 1979
J-J
1st mtge 2Vis ser C 1980—J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3T/8s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986—A-O
Kentucky & West Va Power Co—
3s
94
103
—
Utilities
mtge
--
—
87
88
Gas
Kentucky-Ohio Gas Co 2s
1st
--
86
76
3%s '65—A-O
Lt 2%s 1979—A-O
Kansas-Neb Nat
1st
.97%
Af-S
—J-D
A-O
3%s 1982
3%s 1983
mtge 3%s 1985
mtge 3%s 1986
1st
—
81
Electric Co—
3Vis
Kentucky
98
J-D
-J-J
F-A
J-J
mtge 3Vis 1985.
1st mtge 5s 1990—.
1st
81
83%
Light—
mtge 2%s 1976—
mtge 3Vis
1983
1st
__
J-J
1st
—
81
79
88
100% 101
Af-N
F-A
3V2s 1985
mtge 4%s 1986
mtge
5s
1987—
mtge
1st
90
k Last sale,
ser C 1975
Af-S
ser F 1981—-Af-N
Central Pow & Lt Corp—
mtge 2Vis 1976-:
—Af-S
mtge 3y8s 1978
J-D
mtge 3V4s 1984—
_J-D
mtge 2%s
mtge 3Vis
Kansas
1st
83
78%
—
mtge
Johnst'n Trac
__
99
88
*
1st
—
87
2%s
f Flat
1st
1st
84
85
(Del)
Co
Service
Public
Jersey
1st
76
79%
_
e Ebc-interest.
—F-A
—F-A
J-D
—Af-N
J-D
J-J
mtge
mtge
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
1st
101
__
1976—Af-S
74%
3%s s f debs 1985
1-D
81
Hartford Elec Lgt 3%s 1971—-M-S
91
1st mtge 4%s ser E 1988
A-O
93%
Hartford Ges conv debs 3 y4s'65_J-J
170
Hawaiian Electric Co Ltd—
1st mtge 4%s series K 1989—Af-S
96%
Houston Lighting & Power—
1st mtge 2%s 1974
M-N
—
1st mtge 3s 1989
Af-S
'74'%
1st mtge 3 Vis 1986
Af-S
80%
1st mtge 4%s 1987—
M-N / 99%
1st mtge 4Vis 1989
—P-A
—
b Basis,
Af-S
-A-O
—J-J
Af-S
-A-O
1977
1979
1st
mtge 3%s
1983
3*/4 conv debs 1968
1st mtge 5s 1990
Iowa Power & Light Co—
2%s
mtge
mtge 2%s
2%s 1976
J-D
mtge 3%s 1978
M-N
1st mtge 2%s 1975J-D
1st
mtge 3%s 1981
J-J
1st mtge 3s 1984—
Af-N
1st mtge 4%s
1988—
Af-S
Iowa Southern Util 3%s 1983—F-A
1st mtge 5%s 1987_
—F-A
82%
78
7
i989__.
Harkensack Wtr Co
1978
J-J
3%s 1982
—J-J
1st mtge 5s 1987
Af-N
1st mtge 5%s 1989
Af-N
Iowa Illinois Gas & Elec Co—
mtge
1st
84
•*-'V
Af-N
4%s 1987
mtge 4s 1988
1st
99
M-S
1986—
1st
1st
Co—
Power
mtge 3%s
1st
Iowa
84
Dallas Power & Light—
3yes
—A-O
J-J
J-J
F-A
-A-O
mtge 3s 1979—
3%s 1982
1st mtge 3V4s 1984
1st mtge 4s
1988
1st mtge 4%s 1989
Gulf States Utilities Co—
mtge
1st
1st
Af-N
A-O
J-D
Af-S
M-5
1st
1st
80
81
102
105
87
J-J
-A-O
A-O
Gulf Power
Consumers Power Co 2"Vis
•
Granite
9
page
87Vi
99%.
3s
3V4s 1973
3s 19781st mtge 2%s 1979
1st mtge 3%s 1982
1st mtge 3%s 1983
1st
mtge 3%s 1988
100
J-D
_J-D
A-O
—J-D
1987
mtge
82%
Co—
mtge 3Vis 1988
F-A
1st mtge 4%s 1988
M-N
Indianapolis Power & Light—
1st mtge 3s 1974_
—
A-O
1st mtge 2%s 1979—
A-O
1st mtge 2%s
1981
_F-A
1st
mtge
3%s 1983
Af-S
1st mtge 3%s 1986
J-D
1st mtge 4V8S 1988
Af-S
Indianapolis Rys 5s 1967
J-J
Inland Nat Gas 5%s A 1977—F-A
Intermountain Gas Co—
6s subord notes 1962
J-J
6s subord debs 1982
J-D
International Tel & Tel Corp—
4Vis conv subord debs 1983—Af-N
1st
mtge 4Vis 1988
mtge 5%S 1989
1st
Water
1st
1st
201% 204 0
208
210
1st 5s '61—F-A
1st
&
80%
mtge
1st
debs 1977
1st
Consolidated Natural Gas Co—
All
conv
—
80
Gas
1st
1st
Af-S
mtge 3%s 1983—
mtge 3yas 1984
1st mtge 3%s 1985—
1st mtge 3%s 1986
80%
8OV2
90%
Af-N
J-D
1990
Georgia Power Co—
1st mtge 3%s 1977—
1st mtge 3%s
1978
1st mtge 2%s 1980—
1st mtge 3%s 1981
1st mtge 3%s 1982
(Bait)—
ref mtge
1st
G
1st
2%s ser T 1976—J-J
1st ref mtge 2 Vis ser U 1981-A-O
1st
ser
Telephone Corp—
debs 1971
1st
Elec Lt & Pr
mtge 2Vis ser A 1980
M-S
& Michigan Electric Co—
__
Indiana
1st
Co of Florida—
Georgetown Gas Lt
page 9
on
1986
conv
4%s
103
J
of
5s
mtge 5s
General
991/4
found
mtge
1st
98
100 Vi
104%
100
1961-
78J/4
'89
78
1975:
1st
96
debs
General Telep
78
82
91
J-D
Calif—
F-A
M-S
f
Af-S
3s
Tel
Assoc
1st
series K 1987—J-D
1st mtge 4Vis series L 1988—Af-S
1st mtge 5s series M 1989—J-D
73Vi
82
77%
84Vi
93
98
83
1st
72
90%
90
97%
7g
70Vi
__
mtge 3s series C 1970—J-D
1st 3V4s series D 1970_.
—J-D
s
„
93
80
97%
1990
—
86
J-D
1971
series
733/3
80
M-S
1969
2%s
3%s
102Vi
P
ser
__
Co—
4%s
88i/2
4%s
3%s
Power
88Vi
101 y9
ref
&
Co
mtge
Telephone Co
series I 1985
F-A
Consolidated Edison Co of NY—
Values for all listed bonds can be
1st
Service
General
1988—J-J
ref M 37/es ser O
1st &
__
79%
87 V2
1985-J-D
N
-J-D
1981—
M-N
1983
—A-O
1984.
M-N
1986
A-O
1986
J-D
1987
—Af-N
1988
—A-O
5s 1989—
-J-D
5Vis 1989
M-N
Transit 4%s 1973
1st
82
J-J
J-J
2008
2009
ser
mtge
mtge
2%s
84
M-S
1st & ref M 3s ser K 1980
A-O
1st & ref M 2%s ser L 1984_M-N
M 3%s
mtge
Gatineau
78
& Power—
'1st & ref M 3s ser I 1974
ref
mtge
Gas
Connecticut Light
&
mtge
mtge
Fort Worth
82
82
83Vi
1978
1979
__
3%s
3Vis
3*/8s
3%s
4%s
4%s
4%s
mtge
1st
mtge
81 Vi
81
Community Public Service Co—
5%s series E 1987
J-D
1st
3s
1st
L 1977
F-A
1st mtge 3s series N 1978
J-D
1st mtge 3Vis series O 1982—J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3Vis series R 1986—J-D
1st mtge 4Vis series S 1987__Af-S
1st mtge 3%s series T 1988
Af-S
1st mtge 4%s series U 1990_Af-S
3s s f debentures 1999
A-O
2%s s f debentures 1999
A-O
2%s s f debentures 2001
A-O
3Vis s f debentures 2004
A-O
3%s
3y8s
mtge
1st
80
79
91
89
3s series
mtge
„
85
mtge
93%
M-N
1st
Indiana
1st
J-J
7-^
mtge
1st
Commonwealth Edison Co—
1st
__
Co—
1972
1st
87%
Light
debs
1st
Af-S
J-J
__
83% 83V4
85%
79
87%
SI
f
s
1st
M-S
M-S
A-O
19701981
1984
1987
1988
82
85%
92
100
87J/2
mtge
1st
97
on
page 9
Columbus & Sou Ohio Electric—
1st
88
89%
1st
96
be
can
„
—
J-J
J-J
1st
Inc—
found
System
issues
84
3%is 1969-M-S
1974
1977
1st
mtge pipe line
1st
&
1st
Co—
3.35s 1974
mtge pipe line 4.70s 1979-Af-S
1st
103Vi
113 Vi 114 Vi
3yas
3s
3y4s
9
page
Power
1st
be
Colorado Interstate Gas
__
Gas
62 Vi
ffiOVi
Cleveland Electric Ilium—
All
__
92
Co 3Vis 1973
J-J
3%s s f debs 1970—
Af-S
Fall River El Lt 3%s 1983——J-J
1st mtge & coll tr 4%s 1988-A-O
Fed'l Pwr & Lt 6s NOV 1 1965_Af-N
Florida Power Corp 3%s 1974—J-J
1st mtge 3Vis 1978
—
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1983
M-N
1st
mtge 3 V«s
1984
—J-J
1st mtge 3Vis
1986
J-J
1st mtge 4 y8s
1988J-J
Equitable
82 V4
1978
.Af-S
1st mortgage 2%s 1980
—J-D
1st mortgage
3y4s 1982—_.—J-J
1st
mortgage
3%s
1983
M-S
1st mortgage
3 Vis 1984__—A-O
__
76V2
78V4
M-7
1977
77
__
78
76
84%
84%
83%
90%
Interstate
Co—
1972—Af-S
debs
conv
74%
76
76
F-A
J-J
A-O
Af-S
M-N
J-J
Af-N
1st
94
■
debs March 1998
inc
Utilities Co 3Vis
Citizens
101%
101%
A-O
1993
Cincinnati Transit
4Vas cum
83
74
93
Af-N
—
debentures
4 Vis
803/,
Suburban Bell Telep—
Cincinnati &
85
104%
Natural Gas Co—
Emp Dist Electric Co
103%
92
mtge 23/4s
1st
-J-D
—Af-S
J-J
Af-N
mtge
Paso
Af-S
1976
—
10q
El
J-D
3y8s 1978
mtge 2Vis 1979
mtge 2%s 1980
mtge 3Vis 1982
mtge 3%s 1983__
mtge 3%s 1986
mtge 4s 1988
Indiana
83%
103%
99
78y4
Electric 111 5s
2Vis 1980
1st mtge 3yas 1984
1st mtge 4y4s 1988
1st mtge 5y«s 1989—
83i/
94%
__
100
92
J-D
1979
3%s
J-J
1981
mtge
1st
93Vi
85y2
1995—
J-J
Elizabeth & Trenton RR 5s '62.A-O
El Paso Electric Co 2%s 1976—A-O
Cincinnati Gas & Electric—
1st
trust
Coll
133
Edison
Rys—
1 2004—...
mtge 2Vis
1st
Associates-
Utilities
Eastern
^3q
—J-J
6s April
mtge
1st
103
__
Co—
Power
Illinois
102
mtge & coll tr 3Vis 1965—J-./
1st mtge & coll tr 3%s 1974_Af-S
Eastern Lt & Pow 4s A 1965
J-J
79
& West Towns
&
1st
Chesapeake Utilities Corp—
Income
Gas
A
ser
1978
B
mtge 3y8s ser C 1984
-A-O
1st mortgage 3y4s ser D 1995-J-J
1st mtge 4y4s ser E 1988
Af-S
1st mtge 4%s ser F 1994
Af-S
1st
^-Natural Gas—
1968
—Af-N
Fuel Assoc—
debs
conv
97
Potomac Telep Co
Chicago
Tennessee
5s
2%s
mtge
series
1st
Eastern
15s
1983—
84j/4
10
page
g0
J-D
debentures
85
99
102%
3s
__
__
Co—
1st
—
1st
94
debs 1995—P-A
4 Vis debentures 1993——.—J-D
5 Vis debentures 1996 —J-J
Ches & Potomac Tele Co of W Va—
5s debentures 2000
Af-S
6s
79'/4
83
83j/4
5s
1989_.
Telephone
Bell
92%
93%
A-O
—Af-N
1988
S f debs 2%s 1966
88
Bait City 3 Vis
of
1st
98%
—
1st
70
ni/2
1975—F-A
1st mtge 27/aS series P 1980—Af-N
1st mtge 3 Vis series G 1981—F-A
1st mtge 3%s series H 1982—Af-N
1st mtge 3Vis series K 1984—J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
&
page
on
mtge
Illinois
debentures
4Vis
mtge
1st
be
85
mtge 2%s series D
Ches
1st
10
Telephone Co—
1994-A-O
Duke Power Co 2%s 1979
F-A
1st & ref mtge 3Vis 1981——A-O
1st & ref mtge 3s 1975
.—J-J
1st & ref 3%s 1986
Af-N
4Vis s f debentures 1982
M-S
1st & ref M 5y8s 1990
-F-A
on
—
Duquesne Light Co—
All listed issues can be
85
Cent Vermont Public Serv Corp—
1st
f24!/2
~ 83%
96%
96>/4
87%
A-O
mtge 4s 1988
4%s s f debs 1983;
Co—
__
J-J
M-N
A-O
1987
1987
4%s
mtge
A-O
1981
1st
1974
A
mtge 4Vas
1st
State
Diamond
4%s
82
Central Telephone Co—
4Vis conv subord debs
5 Vis
79 Vi
1969—Af-S
subord debs 1972—J-J
1974
27/aS
debs
f
series
5s
Edison
Values for all listed issues can
77V4
1973—.M-N
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3 Vis series D 1982—AT-S
1st mtge 3 Vis series P 1984—A-O
1st mtge 3Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989—A-O
it
Income
3Vis
Co
Power
1st
84
90
—
86%
Ask
Bid
Bonds-—
Idaho
Co—
coll tr 3s ,1973—A-O
mtge &
Detroit
80
78
7g3/4
mtge 3Vis series A
Light
&
Moines
Des
89
88
Power
mtge & coll tr 3Vis 1988—J-D
Transit Co-
1st
■■■■*._
85
76
M-N
M-N
M-S
A-O
Af-N
A-O
1979
35/8s series T 1981
3 Vis series U 1983—
3%s series V 1985
4%s series W 1987
Central N Y Power 3s 1974
Central Power & Light Co—
S
series
27/aS
90
86
Af-S
1979-
R
series
3s
1st
'
mtge
series J
series L
3 Vis series M
2%s series N
gen
3 Via s
1st
Delaware
Ask
Bid
Bonds—
Ask
,:t
r
bonus—
1968
1970_
1972
1976
3»/4s series P 1977
3 Vis series Q
1978
1st
interest" except
where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
bond
all
for
Co
Af-N
& Power—
1997
A-O
78%
81V2
75V2
80
83
77
82y2
87%
83 /2
88%
79
..—
857/8
79
117V2
d^b 3%s '74—.Af-S
J-D
Af-N
81
101
F-A
92
—
88
3V4s
1979
mtge 4Vis 1982Gas Light Co—
1st s f 3%s
1965
1st
Laclede
Nominal,
r Canadian
dollar value.
94
NOTICE-—A11
Quotations
bond
all
for
prices
securities
Bonds—
Bid
are
Superior District Power—
mtge 3s ser A 1975
A-0
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981
M-S
1st mtge 3%s ser E 1983—.M-S
Gas
1st
—
—
86%
1977
A
M-N
.
—
—
103
Long Island Lighting Co—
V
1st
83%
mtge 3%s series D 1976
J-D
mtge 3%s series E 1982__A-0
1st
1st
1st
1st
1st
1st
90
80
3%s series P 1983—.M-S
3%s series G 1984__J-D
3%s series H 1985_M-N
4%s series I 1986__J-D
4 Vas series J 1988__M-N
5y4S ser K 1989
J -J
mtge
mtge
mtge
mtge
mtge
mtge
1st
82 Vi
84
79
80 Vi
—
93
1st
1st
&
Power
mortgage
—J-J
Light
1974
3s
102i/2
_A-0
mortgage 3%s 1978__
mortgage 3s 1980
mortgage 3 Vis 1984
1st mortgage 4%s 1987—.
1st
mortgage 5s 1990
82 Vi
M-S
1st
821/2
M-N
1st
.-A-0
1st
1st
1st
Public
1st
New
mtge 3s series B 1978
J-J
mtge 2%s series C 1979—J-J
1st
mtge 2 Vis series D 1981—F-A
77%
1st
4Vis 1st mtge series C 1988—Af-N
Merrimack-Essex
Electric
Co—
M-N
1st
mortgage 3s 1S77
1st mortgage 3%s 1982
M-S
761/2
Af-S
1st
mortgage 3Vis 1984—
mortgage 47/8s 1987
mortgage 5s 1990
Mexican Light & Power Co—
_A-0
J-D
M-N
101 i/a
F-A
84%
stock
5Vis
1991
debentures
1st
A-0
37/aS
1994
Consolidated
f
s
93%
M-N
M-S
101%
98%
3Vis debentures
99%
1995
1993
Af-S
90
91
Af-S
90%
92%
1st
J-J
91%
' 93%
1st
1967
New Jersey
.
1980_.
3%s
s
f
debs
mtge
1st
mtge
74%
75%
'75%
79
M-JV
86
1981
5%s
mtge
3 Vis
1st
mtge
mtge
mtge
Mississippi
J-D
85%
M-N
1985
1975—
3Vis
101%
3%s
1981
4%s
M-S
1979
1st
1987_
1st
1st
Power
3 Vis
Af-S
1st
1st
1st
__
81
80
82
83%
83
F-A
75
Af-S
83%
M-S
94%
Gen mtge
.t_t
—
Af-S
98%
M-S
__
be
Nippon
78
J-J
81
J-D
77%
Af-S
mtge 2Vis 1980
1st mtge 3%s 1983_,
1st mtge 4Vis 1988
84%
99%
6Vis
83
Northern
1st
__
&
1st
2%s
1976—
1st
2Vis
Light
1979
1st
j_j
—
1st
76%
J-J
80%
J-D
—
F-A
81%
M-S
80%
F-A
80%
A-O
1st
mtge 3Vis 1983
mtge 4Vis 1984
Montana-Dakota Utilities
J-D
1st
A-O
81%
84%
_A-0
1976
A-O
Af-S
82%
4Vis
3s
1965
debentures
J-D
.
1st
mtge
3 Vis
s
f
3Vis
Af-N
debentures
Mountain
„
Tel
—
__
__
__
3s
debentures
debentures
3Vis
4%s debentures
5s. debentures
Called
for
1st
1990
1988—
2000_
redemption,
cum
1st
.
1st
mtge
70
F-A
mtge
mtge
Ohio
F-A
94%
102%
see
page
Power
mtge
1975
1978_
3Vis 19843%s 1985——
98 %
3 Vis
1968
mtge 3s 1971
mtge 3s 1978______.
1st
mtge 3Vis 1981
1st
mtge 3Vis
1983
1st mtge 3 Vis
1984__—
__
1st
88
106
b Basis,
mtge
mtge
3Vis
1985_
4Vis
1986__:
1st mtge 4Vis 1987
1st mtge 4Vis 1989
102%
e
Ex-interest,
f Flat sale.
79 %
A-O
M-S
92%
Light
Passenger Ry—
extended 1962
4s extended 1961
80
Electric
for
all
found
Co-
listed
issues
page
on
can
13
82
87
85
82
84
100
—
80
mtge & coll
77Vi
83 Vi
coll
coll
mtge & coll
Electric Power
1st
86
Potomac
__
"
94%
102
mtge
4Vis
mtge
5Vis
Power
3%s
Public
1st
1st
1st
75%
1st
78%
1st
98 Vi
100
97
71 Vi
Public
F-A
__M-N
J-D
1993
1994—
103
Corp of Canada Ltd—
debentures 1967--—;——M-S
Service
mtge
mtge
mtge
mtge
mtge
mtge
Co
2Vis
3%s
3Vis
3 Vis
4Vis
4%s
Service
of
Co
J-D
A-O
A-O
A-O
M-N
M-N
of Indiana—
75
1st
mtge 3 Vis ser G 1977
1st mtge 3s ser H 1979
1st mtge
3%s ser J 1982
83%
K 1984
M 1989
1st
mtge
3%s
1st
81%
79
3 Vis ser F 1975
1st
f90
mtge
4%s ser
Co of N
ser
94
95
A-0
90%
92
3%s ser A 1973
J-T
2%s ser B 1977
J-D
3Vis ser C 1978-—-J-'
1st mtge 3Vis ser D 1978
A-0
1st mtge 3s ser E 1979
J-D
1st mtge 3Vis ser H 1984____M-N
1st mtge 3Vis ser I 1986
J-D
1st mtge 5Vis ser J 1987
A-"
5Vis ser K 1989
J-J
Public Service Co of Oklahoma—
—
98
90
84
83%
79%
93
95
85
*74
80
2%s
2Vis
3Vis
1st mtge 3%s
mtge
100
~
97%
n
98
Nominal,
mtge
mtge
1st
mtge
r
3s
Canadian
84%
H—
mtge
1st
-
.
--
mtge
1st
92
—
95
99
78
84
82%
mtge
1st
80
__
—
85%
84%
1st
81
—
84
82%
1st
90
sale,
Servic"
-
80
83
82%
79%
1st
80
105%
^
M-S
M-N
—J-J
J-J
J-7
F-A
81%
k Last
85
Colorado—
1977
1978
1981
1984
1987—
1989
96%
mtge
96
70
88%
—
81 Vi
—
82
98.
111% 113
98
M-N
J-D
J-D
7-D
2%s 1905
1st mtge 3Vis 1988
1st mtge 3Vis 1990
1st mtge 3%s 1991
4%s debentures 1982
3%s conv debs 1973
85
83
94
Co—
1st mtge
100
--
Co—
mtge & coll tr 3s
1st mtge &
1st mtge &
87
94%
88
98
1974
A-O
tr 3Vis 1978—J-J
tr 3%s 1977—J-D
tr 3%s 1981-A-O
tr 4%s 1987-M-N
3 Vis 1975
3%s 1977
Edison
1st
100%
77
84
103
78
80
101%
101
92
—J-J
M-N
mtge
1st mtge
84
„
92%
1st
100
•
75
91
J-J
M-N
__M-S
M-S
A-O
82
88
90
M-S
J-J
4s
Public
M-S
M-N
M-N
A-O
__
87
& coll
81%
A-O
A-O
A-0
J-J
__
80
J-D
tr 3 Vis '70—J-J
& Coke—
ref M 3%s ser I 1979
J-J
Potomac
Co—
1st
1st
95.
90%
98%
1st
A-0
—
__
101
A-O
1975—J-J
& coll tr 3Vis '64
1st
1974—M-S
1st
72%
77
A-O
(w-s)
mtge 4Vis 1988
1st mtge 4%s 1989
77
J-J
2%s
mtge 3 Vis
1st
82
.
89%
M-N
M 3s
79
76%
82%
M-N
M-S
-F-A
A-0
96
Gas—
1953
1st
93
90Vi
79
88
Q5>
91
100%
100
100% 101
J-J
Co—
1st
1st
A-O
5s
Co
83
mtge
1st
85
isses can
1989
80%
79%
77%
83%
3Vis 1976
J-J
1st mtge
4%s 1976
A-0
Portland General Electric Co—
79
Co—
1984___——
Tel 2%s '8.4—J-D
Penna
lnc
Ohio Edison
83
Af-N
.
1978
5Vis
debentures
Northwestern
—
86
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974
F-A
1st mtge 6s series B 1977—_M-JV
a
114
__
Gas
BJ
-
Pittsburgh Rys Co 5s 1970
Portland Gas & Coke Co—
82
page
Natural. Gas
mtge
1st
1989—
debentures
1st
4Vis
87.
J-D
on
Northwestern Bell
__
Tel—
2%s debentures 1986
3 Vis
found
Quotes for all listed issues can
be found on page 13.
Northern States Power (Wis.)—
1st mtge 2Vis 1977
A-O
1st mtge 4Vis 1987
J-D
__
95%
A-O
J-D
&
Natural
Quotes for all listed
79
A-0
1983
States
81
96%
13.
Northern States Power (Minn)—
79%
M-N
1979
1st mtge 4 Vis 1989
Mountain Fuel Supply Co—
3Vis debentures 1971—
3Vis debentures 1974—
4s
95
—A-0
1984
debentures
112
J-D
1977
1st mtge 5 Vis 1983
Montana Power 2Vis 1975
'
Northern
__
102%
82
1975
mtge
94%
88%
1990—F-A
—
& Power Co—
1st
90
mtge 3Vis
mtge 3Vis
89%
__
Northwest
1st
87%
Service—
mtge 4Vis series K
2Vis
__
79Vi
88
-J-J
-MS
J-D
M-N
A-O
F-A
J-D
M-S
M-N
M-S
F-A
M-N
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
1st mtge 4Vis
1987
J-J
1st mtge 4 Vis 1988
M-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser b '70-J-D
Pioneer Nat Gas debs 5%s '77-M-S
96
84 %
mtge
1st
1974
Telep
86%
78
84%
J-D
J-D
1975——
1st
3 Vis series C 1973—F-A
2%s series E 1980
M-S
1st mtge 4%s series J 1989—-J-J
92
1st
be
80
A-O
J-D
Public
Indiana
page
debs
Gas
Values
.
'79—J-J
3%s
1981
1984
5s
2nd
80%
84
98%
mtge
be
mtge 3 Vis 1979
mtge 3%s 1981
1st
Gas
1st
78
.—.M-JV
Monongahela Power Co—
1st mtge 3s 1975—
1st mtge 3s
1977
1st
mtge
Northern
—
Co—
mtge 3 Vis 1984
mtge 5%s 1989
1st
mtge 3%s
1st
__
Illinois
Cons
can
F-A
98
103%
Peoples
1968—J-J
5s
f
mtge
1st &
94
Gas—
1983
Co
Wat
78
—
can
13
Pipe Line—
1973
i
F-A
on
debentures
debentures
Ref
77%
Eastern
s
Peoples
81
Co Ltd—
to 1963—J-J
ext
debs
found
Ref mtge
94
79%
A-0
1st
1975—M-S
98
82%
84
—J-D
F-A
M-N
J-D
Natural
inc
101% 102Vi
Pennsylvania Electric Co—
1st mtge 3Vis 19721st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3Vis 1981
1st mtge 3%s 1982
1st mtge 4Vis 1983
1st mtge 3Vis 1984
1st mtge 3Vis 1986
1st mtge 4s 1988
1st
mtge
5s 1989
1st mortgage 5s 1990
issues can
13.
page
1953
due
Carolina
Northeastern
Mississippi Valley Gas Co—
debs
on
Electric Power
subord
6s
95
A-O
found
F-A
Penn Water
Corp—
3%s 1981
F-A
Pennsylvania
13.
page
Quotes for all listed
96
North
1st
Power
issues
listed
on
mtge 3 Vis 1984
mtge 3Vis 1986
Gen mtge 3%s 1988Gen mtge 4%s
1990
83
_J-D
96%
M-N
F-A
-J-J
Gen
100
75%
A-O
M-N
M-S
Gen
80
A-O
84%
74%
F-A
mtge 2Vis 1977—1st mtge 3 Vis 1979
Missouri
all
for
1980
Philadelphia
3s
found
debentures
97 Vi
102%
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 5s 1987
Penn Pwr & Light 3s 1975
81
M-S
mtge
Values
75
A-O
„
1974_
subord
/
109%
Corp—
Niagara Mohawk Power
1st
conv
__
Co—
1975
Elec & Gas
mtge
be
Mississippi Power & Light
4%s
Service
Pub
2%s
mtge
Y State
96
M-S
mortgage 5s 1990
1st mtge 3Vis
J-D
—J-D
M-N
1988—
1978
3%s 1984
1st mtge 3Vis 1985
1st mtge 4Vis
1987
1st
mtge
3%s
1988
N Y Steam Corp
3%s 1963
New York Telephone Co—
Co—
1971.
2 Vis
1977_
mtge 3s 1979
mtge 2%s 1980
mtge 3 Vis 1981
mtge 3%s 1986
mtge 4%s 1987
mtge 5Vis 1989
1st
1st
1st
—
79
J.J
Af-S
mtge
1st
__
79%
mtge
mtge
mtge
mtge
1st
88
Light Co—
1st
1st
104%
N
1970
4Vis
80
mtge
1st
1st
M-JV
Power &
107%
__
108
3Vis 1974
——J-J
3 Vis
1978—
A-0
4Vis 1983—
A-O
1st
3 Vis 1984
J-D
1st
4 Vis 1987—
A-O
New York Power & Light Corp-—
1st
107%
73%
Minnesota
1st
82
106
4Vis
mtge
Orleans
New
__
Co—
1975
1st
1st
82%
Af-S
Units
Light
__
79
M-S
1974
mtge 3s 1978
mtge 2Vis 1979
1st
Gas
__
w
Co—
J-O
83
M-N
2%s
3 Vis
__
75
88
M-N
M-N
1990_.
3Vis
9911
& Light—
Power
series
3s
1st
85
3Vis
75 Ya
81%
102%
101
debentures
debentures 1993—
Values for all listed issues
70%
—A-O
Jersey Natural Gas
5Vis
conv
debs
1970
80
1st
J-J
M-S
M-N
M-N
J-D
1990-
New
100
106%
105
debentures 1979
debentures 1989
5Vis
__
89
M-S
1988
debentures
debentures
3Vis debentures
__
99
mortgage 3s 1975
M-N
mortgage 3Vis 1976
F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3Vis 1980
M-JV
1st mortgage 6Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—■
1st mortgage GVis 1977
J-D
Mid-America Pipeline Co—
Milwaukee
A-O
1994—
debentures 1984
3s debentures 1989-
* 96%
78%
83%
101%
5 Vis
Bell Telephone—
3Vis
1st
debs
M-JV
-
77%
80
78
85
86
78
79
81
100
103
88
4%s
__
Gas—
debentures
subord
1991
debentures
2%s
86
J-D
J-D
1993
debentures
5%s
New Jersey
1st
6Vis
debentures
Co—
3 Vis
__
79
F-A
mortgage 3%s 1969
mortgage 3 Vis 1969—
1st
76
j-d"
1992
debentures
1974
4s
98%
Co—
1982
debentures
debentures
1977.
1988
Power &
be
75%
debentures
13
Light
page
mtge 3Vis
Panhandle
A-O
3Vis
f80
Telephone
debentures
4%s
Michigan
'
90
1982—
3Vis
1975
3Vis
4 Vis
83
92
debentures
3 Vis
81%
1st
Income
79%
3Vis debentures
__
85%
1st
series A
3 Vis
3s
82
all listed Issues can be
on
97%
__
3s
Metropolitan Edison Co—
1st mortgage 27/8s 1974
Extended 5s
3 Vis
mtge
99%
94
Co—
1957
mtge
82
series E 1982—J-D
series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988—
J-D
New England Tel & Tel—
1st 4%s 1961 series B
M-N
98
1967
1977
J-J
1st mtge 3Vis 1982
M-S
1st mtge 3%s 1982
M-S
1st mtge 3Vis 1984
A-O
1st mtge 3Vis 1984
F-A
1st mtge 3 Vi s 1985
A-0
1st mtge
5Vis 1987
—J-J
1st mtge 5%s 1987
M-S
1st mtge
4%s 1988
J-J
4Vis conv debs 1974
Pacific Telephone & Telegraph—
1st
3 Vis
77%
1st
97
89
'
Electric—
&
Gas
found
81
1st
76
A-0
81%
Co—
debs
Pacific
97%
M-JV
771/2
77
4%s
Pacific
102
„
100%
f 154
Michigan Bell
92
75
Co—
136
Power
conv
Values for
76 Vi
Electric
deb
5 Vis
96
991/4
Service
A
101%
M-N
1st
__
M-N
1988
103
'76—J-J
A-0
series
England Power—
series A
1961
Tall
Otter
—
99
—
80
M-S
3Vis
1975.A-0
7s
81%
mtge
Orange & Rockland Utilities—
1st
mtge
4%s ser F 1988
.
79
2Vis
1987
Co
mtge & coll tr 27/as
Meridionale
83
2%s 1979
4%s 1988
El
&
mortgage
mortgage
Maine
99 Vi
1971
90
3Vis
(Ky)—
M-S
mortgage 47/8s
Madison Gas
99%
A-O
Gas
C
J-D
2%s 1975
4 Vis 1987
mtge
1st
—
90
J-rD
Assn—
Elec
&
England
series
4s
QS
—
mtge
1st
81%
J-D
debentures 1977
31/4S
New
—
Q4.
J-J
Electric Co
&
—
77
751/2
79%
94%
86%
1st
81
81%
84
A-0
1967-
debentures
3s
F-A
J-J
J-D
82
England Electric System—
New
A-0
96
M-JV
Light Co 3% notes A 1973
2Vis notes series B 1975
103Vi
Co—
1st
Louisville Gas
79%
102
debs
subord
conv
Ask
Service
Water
6s
New
mtge 57/aS 1985
Louisiana
Co—
1977
Oklahoma Gas & Electric—
Ohio
96%
4%s 1st mtge pipe line 1979-A-O
Bedford Gas & Edison
103 Vi
Louisiana Gas Service Co.—
Bid
Bonds—
Ask
83
1st mtge pipe line 1978_M-N
4%s
88
102 Vi
Bid
.
Narragansett Electric Co—
1st mtge 3s series A 1974_
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1982—Af-S
1st mtge 3%s scries D 1983—Af-S
1st mtge 3%s series E 1986—Af-S
national Fuel Gas 3s debs '73—J-J
3Vis s f debentures 1977
Af-N
3V4S s f debentures 1979
.A-O
4%s s f debentures 1983
A-O
5Vis s f debentures 1982
.J-D
5Vis s f debentures 1985——A-O
Natural Gas Pipeline Co of
America 4%s debs 1978
.J-J
Co—
series
6s
76
82 Vi
as
Bonds—
Ask
81J/4
1st
near
as
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
"and
are
Lake
Lawrence
59
PUBLIC UTILITY BONDS
June, 1960
82%
84%
77
88
102
—
86%
76
81
__
87
—
101
1975
.T-T
B 1978
F-A
C 1981
A -n
ser D 1983—_M-S
80
79
80%
83
84%
F-A
77%
—
ser
A
ser
ser
ser
E
1984
dollar value.
—
80%
__
PUBLIC UTILITY BONDS
60
bond
NOTICE—All
all
for
Quotations
securities
1st
1st
1st
Pub
of Oklahoma
Service Co
as
92%
mtge
■
v:
—
102%
92
1st
&
ref
4s
1990-—
J-J
1st
&
ref
5s
1990
J-J
104 Vi
1st
&
ref
5%s
J-J
108
1st
&
ref
6s
J-J
112
Public
all
for
found
be
—
listed
on
II
issues
page
1st
&
ref
M
&
ref
M
&
ref
M
4%s
&
ref
M
47/8s
1987
2%s
81 %
94 Vi
100%
'—
101 %
1st
&
ref
M
4%s
1988—
F-A
971/4
98 Vi
&
ref
M
5 Vas
1989—.
J-D
102%
103 Vi
Sound Power & Light—
1st mortgage 4Vis 1988
.„M-N
5Vis debentures 1983-.
M-N
102 %
1989
5%s 1990—
Hydro-Elec Comm—
5 Vis
Quebec
3Vis debentures
105
106
101
M-N
A-O
mtge
Southern
mtge pipe line 3Vis 1974.F-A
s f debentures 1978—_—J-J
84
4%s 1979—J-J
96
101 Va
i
Power
Nevada
K
1978
J-D
82%
83%
3%s
debentures
ser
P
1981—J-D
88%
89%
4Vis
debentures
4%s
debentures
ser
Q
95
Southwest Nat
debentures
ser
T
1977—F-A
1983—F-A
J-J
93 Vi
33/4S
84%
Southwestern
1984
1985
88
M-S
94
96
Water
Service
Sinking fund deb 6s 1953
J-J
Westphalia Electric Power—
All issues quoted on Page No 14
Rochester
Electric
&
Gas
Corp—
Gen
mtge 3Vis ser J 1969
1st mtge 3s series L 1979
1st
3%s
mtge
3%s
series
1st
mtge
4 Vis
1st
mtge
83
5s
82%
f
s
102%
Rockland
Light
1st
mtge 3Vis
1st mtge 3%s
1st mtge 3%s
Saguenay
1st
St
Power
ser
Pwr
1989-—M-N
H
Electric
&
102
—
Electric
Suburban
4%s
1st mtge
84
Surface
86
1st
82
78
92
90
84%
80%
Transit
_J-D
94
M-N
91
84
M-S
78
78%
J-J
Electric
kfl84
J
J
79
—A-O
—A-O
99
J-J
95
f
1st
1st M
76
77%
1st
78
80
96
Co—
A-O
79%
A-O
79
102
mtge 5 Vis 1987
M-N
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
M-S
f debentures
s
1st M pipe line
76%.
83
Water & Power Co—
1st &
coll 3%s
ser
H
1st &
coll 3 Vis
ser
J
1st & coll
J-J
1970
1970
83
1961
M-S
1971
M-N
1st &
coll
3s series N
1st &
coll
85
98
_F-A
series L
3s
85
100
78
tr 3%s ser P 1973-A-O
■;v
"
79
80
81
6 Vis
mortgage
6Vis
1952
due
Pacific
Sierra
1st
South
78
M-N
Southern
Corp
Bell
debentures
deb
5s
Tel
87
J-J
debentures
1987
debentures
1989
76%
J-J
3 Vis
M-S
4%s
1995
72
78%
A-O
102%
J-D
1994
74 %
97
—A-O
105%
98
106%
82
85
1st &
75
85%
series
1st &
ref M
2Vis
1st
ref
3%
&
M
B
1973_F-A
C 1976—F-A
ser
79
:
1976__F-A
D
ser
91 Vi
1978—F-A
87
90
1st
1979—F-A
80 Vi
80%
86%
86%
ref
1st &
ref
3s
M
3%s
F
ser
G
ser
1st
&
ref
4%s
ser
H
1st
&
ref
4%s
ser
I
1981
1st
&
1st
&
1st
ref
&
3 Vis
4Vis
Southern
5s
L
90
94
1982—M'-S
K
ser
ser
debs
F-A
1982—J-J
J
1983—M-S
ser
45/es
ref
ref
conv
A-O
1982
1985
_F-A
1970
California
Gas
_J-J
101
94
103%
129
86%
78
86
1st
91%
103
105%
1st
mtge 5%s series D 1984—A-O
2Vis
M-N
5%s
•Without
par
Ex-dividend,
y
Power
value,
Ex-rights.
75
—J-D
a
Power
Texas
J-
1st
1st
1st
f
deb
mtge 3%s
1st
mtge 3%s
Wisconsin
1st
mtge
1st
f
debs
85%
1st
1st
mtge 3Vis
1st
mtge 3s
90
—
83%
84%
98
88
91%
—
88
98
103
104%
105
84
96%
84 Vi
—
79%
—
78%
—
100
103
84
82
80
86%
85%
79%
—
87%
—
04
q'j
k75
Nov 19
77
79
78
80
80
82
79
93
A-O
101
103
Power—
J-D
J-D
M-N
M-N
—A-O
A-O
1976
1978—
Natural
77%
__
81
79
87
92
Co—
—4-0
80
—A-O
M-N
Gas
—
74%
102
86
—
Co—
89%
82
83%
82
83%
Power
1st
81
1st
85
1st
81%
1st
3%s ser C 1978!
2Vis ser D 1980
kf211 May 26
fl00% 101%
79
mtge
1st
mtge
79
85%
81%
83
81
82
95
95 Vi
86
88%
81%
83
—F-A
M-S
_M-N
A-O
J-D
,_M-N
82
83%
78%
79%
78
79
82
81
94 Vi
96
103 %
105
__
4%s
1992
debentures
.J-J.
1995^
debentures
4Vis
78%
77%
84
-J-J
M-N
3Vis 1978
2Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1984
1st mtge 4%s
1987—
1st mtge 5Vis
1989
Wisconsin Telephone Co—
1st
—
Corp—
mtge 3Vis 1971—
1st mtge 3s 1977
1st
94
80%
Service
Public
Wisconsin
79
1975
& Light—
M-S
J-D
mtge 3%s ser E 1981——A-O
mtge 3Vis ser F 1982
A^O
mtge 3Vis ser H 1984
A-O
mtge 4%s ser J 1989—__M-S
80
95
A-O
M-S
-A-O
78%
88%
79%
A-O
1977—
1978
J-D
2Vis
mtge
mtge
1st mtge
M-N
-J-D
1979-——
5.60s
subord
Pipe
debs
Transcontinental
M-N
98
97
—
97
98%
Line—
J-D
A-O
94%
97
95%
98%
M- r,
103%
1987—
Pipe
mtge 4%s 1978
—
1st mtge pipe line 5s 1977
6Vis debentures 1978——
__
—
106 Vi
78
1st
1979—F-A
1st mtge pipe line 5%s 1980-F-A
1st mtge pipe line 5Vis 1980-M-N
Transwestern Pipeline Co—
mtge
pipe line 5s
5s subord debs 1969
redemption,
Twin
see
(ex-stk)_M-N
page
95.
b Basis,
105
97
98
98Vi
99Vi
99
99%
80% -81%
143
91
94
f Flat price,
k Last sale,
3-4Vis
1st mtge 4s series B
mtge
5Vis
El
series
Light
2%s debentures
Yonkers
145
1964^A-0
Power
.——
1st
—
—
City Rpd Transit 4s
1979—J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3Vis ser B 1981
M-S
1st mtge 3Vis ser C 1982—M-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co- —
1st s f 3Vis ser A 1969
F-A
Wolverine
Ltd—
Line
Gas
1st
Units
for
94 %
97'
A-O
A-<~>
1st
105
Co—
99%
—
100%
99%
mtge 3Vis ser A 1971
F-A
1st mtge 3%s ser B 1978—J-J
Wisconsin
97%
Co Ltd—
1st mtge 6s $ ser 1953—_—_J-D
6s 1953 stamped ext to 1963-J-D
Edison
—
82%
1989
3%s 1981
mtge 5%s 1989
1st
96
Electric Light
Toledo
3s
Wisconsin
84
1977—
4%s 1986
mtge 4%s 1988
mtge
Tokyo
80
—
101.265
—
122
Called
3%s
s
99%
86
1984_.
mtge
1st
104
A-O
—A-O
1982—
1984
1st
mtge
80%
A-O
A-O
1973
3 Vis
A-O
1988—J-J
2%s 1980
3 Vis 1982
3 Vis 1984
3Vis 1986
4Vis 1988
Michigan Power
mtge
84
M-N
A-O
mtge 2%s
1st
2%s
mtge
1st
92
—
86%
1st
1985
1975
1st mtge 3s 1977
1st mtge
3s
1978
S
Electric
1st mtge
97
80
84
96%
Ltd—
series
mtge
98%
103%
83%
M
M—JMM
M-J
—F
Co
C
mtge 5%s ser D
1st
.
79
&
3Vis ser B
C 1987
mtge
mtge
97%
A-
J-J
—M-N
1988
A
series
conv
Light
1st
102%
96
—
104
debentures
series
Wisconsin
102
Light—
&
104%
Co—
1972
debentures
f
s
mtge 2Vis
Water—
1977
Colore do
debs
mtge
1st
84
1st
Conv
1st mtge
101Vi
80
mtge 3Vis series B 1981—J-D
1st mtge 5%s series C 1983—J-J
Southern
100
Co—
mortgage 3%s 1970
A-O
mortgage 27/as 1977
J-J
1st mortgage 3%s 1978
_M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982—A-O
1st
California
mtge
1st
100
Co—-
3%s 1981
3 Vis 1982
3Vis 1986
4%s 1988
4%s 1987-—-
Trans-Canada
1st
Southern
1st mtge
1st
1st
4%s
92
105
1967
Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co
92
„
1973
1st
81
82
1st & ref 3%s series E
&
mtge
5%s
Western
__
103%
91%
3s
Service
debs
mtge 2%s 1975
3%s s f debs 1977
lst
mortgage 3s 1965__M-S
1st & ref mtge 3%s ser A *73_J-J
M
f
1st
5%s
California Edison—
ref
s
5%s
90Vi
J-D
1993
82%
78%
ref
&
90
k73%May27
A-O
1983
debentures
Southern
___F-A
1986
debentures
5%s
1st
1985
debentures
Electric
105
98%
81%
Co—
Transmission
Subordinate
103%
104%
Lighting
mtge 3%s gtd
mtge 3s 1979-
Westcoast
99
103
4%s 1978—M
1st mtge pipeline 5%s 1978—M
1st mtge pipeline 47/as 1979—A3Vis
99
102%
103%
mtge pipeline
1st
1979
debentures
mtge pipeline 5%s 1977debentures 1977
1st
Westchester
102%
M
1974
debentures
Texas
94
1964
2Vis
5s debentures
80
Tel—
&
debentures
3%s
__
80
A-O
2%s
4s
101%
3Vis 1973—
F-A
3s series B 1978——M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 37/as series E 1988—J-J
mtge
1st mtge
101%
mtge pipeline 4%s 1977—M
debentures 1976—
J;
1st
100
M-N
1975—
Jersey Gas Co 4%s 1977-A-O
Southeastern
3s
77%
1978-A-O
mtge 3 % s 1984
5Vis 1986
debentures
100%
J-D
3Vis
Power
1st
6s
1962
1st mtge
3%s
fl88
J-D
stamped
to
Extended
1952—
4%s
mtge
1st
Transmission—
Eastern
Texas
76
102%
83
mtge 3Vis
Gen
97
M
83
82
3%s series I
3s series L
Gen
97
M
—
86
95
mtge
90
pipe
—
Power—
Penn
mtge
91
line 5Vis 1977——J
1st M pipe line 5%s 1979——M
1st M pipe line 5%s 1979—__J
6s debentures 1977—
MM
*
75
1966—J-J
1974
M-N
87
5 %s
8hinyetsu Electric Power Co Ltd—
1st
1st
4%s 1976
1978
debentures
5s
97
„
'
76%
3s series M 1978
M-S
1st mtge 2Vis ser N 1979—M-N
88
J
—
& ref 3Vis ser
1st
90
F
pipe line 3 Vis 1976
1977
debentures
ref 4Vis ser
&
West
89
87
—
74%
99
86
M
4%s
95
1984_A-0
ww
M
1st
—
84
78%
ser O 1982—A-O
3s series P 1984..—A-O
1st mtge 4%s series Q 1987—J-J
1st mtge 5Vis ser R 1989
J-D
West Texas Utilities Co—
85
—
75%
Washington Gas Lt 5s 1960
M-N
Ref mtge 3 Vis 1976
J-J
Ref mtge 3Vis 1979—
-J-D
Ref mtge 3Vis
1980—
J-D
Ref mtge 5s 1982
.
M-N
Washington Water Power Co—
1st mtge 3%s 1964
J-D
1st mtge 3%s 1982
A-O
1st mtge 4Vis
1987_
J-J
1st mtge 4Vis
1988
J-J
4%s s f debentures 1983—.—J-J
1st mtge 4%s 1988
—F-A
1st mtge 4%s 1989
F-A
5%s s f debs 1985
M-S
1st mtge 5%s 1990
M-S
West Penn Electric 3Vis 1974—M-N
ser
1st
90
pipe line 3%s 1975—.—F
debentures
1975——
A
1st
.
86%
M-N
1st
5 Vis
4s
~r--
79%
92
ref 3Vis
1st mtge
87
line 3%s 1971
F1st M pipe line 3%s 1971——M
1st M pipe line 3%s 1974
J4%s debentures 1974—
M
f50
Power—
&
ser
&
1st
M
M
pipe line 3s 1967—
pipe line 3s 1970
M
90
103
79
98
1st M pipe
85
82
A-O
N 1987
J-D
O 1988——J-D
97%
93
pipe line 2%s 1966-—-A
M
80
Electric
& ref 3Vis
1st & ref 4Vis ser M 1986
78
2%s 1976—F
can
page
1st
mtge 4%s 1986
—F
mtge 4Vis 1988—
J
Tennessee Gas Transmission Co—
91
—A-O
July 27
94
1st
81
—A-O
94
Ltd
Co
Power
Tampa Electric Co
__
101
J-D
1989
1971
6s
40-year 5%s s f 1971
5%s due 1971 stamped
Extended to 1981—.
Co—
A-O
Inc—
mortgage
Taiwan
—M-S
8hawinigan
—
83
Co Ltd—
—J-J
S
__
78
1st
4s/as
78%
77
Co—
1987
B
listed Issues
on
1st
81
V8
95y4
101
Imprmt
1st
81
J-J
K. 1984—M-N
L 1985
J-D
104
Co—
ser
Gas
1st
89
1970
Service
all
for
found
Vliginla
Co—
F-A
3%s ser B 1978——J-J
3s ser O 1979
J-D
2Vis ser D 1980—-J-D
3%s ser E 1982
M-S
3%s ser F 1984
M-N
4%s ser G 1987
J-J
Public
99%
94 Vi
Corp—
1st
3%s 1978
—F-A
3.20s 1979
J-D
1st mtge 3.35s 1981
—
F-A
Staten Island Edison 2Vis 1979.M-N
A-O
1979.
5s
98%
mtge
1981—M-N
3s
3s ser A 1971
Light & Power
1st mtge 2%s 1976
3s
1st
79
mtge
mtge
mtge
J-D
Joseph
1st
96
Co—
1983
E
ser
Power
1st
77%
C 1978
D 1981
ser
Wat
Safe Harbor
A-O
J-D
&
A-O
73
85
.
81
15
3Vis 1966—J-J
1st mtge
3Vis 1979
-J-J
1st mtge 4 Vas 1983
M-N
1st mtge 5 Ves 1984—
J-D
United Rys of Havana 7%s 1936_F-A
Upper Peninsula Pwr 3Vis 1977-M-N
Utah Power & Light Co—
1st mtge 2%s 1976
M-N
3%s s f debs 1973—
A-O
1st mtge 3Vis 1978
A-O
1st mtge 2Vis 1979—
A-O
1st mtge 2Vis 1980_.
A-O
1st mtge 3a 1979—
M-N
1st mtge 3%s 1981—.
—A-O
1st mtge 3%s 1982
A-O
1st mtge 3Vis 1984
.—M-N
1st mtge 3%s 1985
—M-r
1st mtge 5Vis 1987
A-O
Co—
1st mtge
1963
debs
Gas
Southwestern
103
101%
Rochester
4s
mtge
77%
—
Power
mtge 3%s ser A
1st
84
101
J-J
A-O
ser R 1987
series S 1989
Telephone Corp—
1st mtge 2Vis ser A 1981
Electric
mtge 5%s ser
1st
81
M-S
1985
O
89%
89
M-S
-M-S
J-D
1982
N
ser
1992
mtge
1st mtge
1st mtge
1st mtge
70%
M-N
debentures
1st
__
f82
A-O
1983
1st
Rhine
1966-A-O
1985-
debentures
Southwestern
196
797/8
99
Telephone—
debentures
1st
79
M-S
Gas Inc 6s
Bell
2%s
Southwestern
Union
102
—J-D
1989
4%s
92
Quebec Power 3s ser E 1962
98%
Co—
1991
3 Vis
102%
Quebec Natural Gas Corp—
5%s subord debs (ex-stock)
Rhine-Ruhr
117
95
mtge 5Vis series D 1989-M-N
New England Telephone—
3Vis debentures 1985
—J-J
ser
debentures
93
90
1st
debentures
5s
82
Southern
4Vis
83%
102%
—
20
89
1979—F-A
1989—
5s
Gas
be
1st
mtge pipe line
mtge
Values
88%
Southern
1st
United
mtge pipe line 3s 1968—J-D
1st mtge pipe line 2Vis 1970-J-D
1st mtge pipe line 4s 1973
M-N
Conv deb 4%s 1973
—J-D
1st
90
__
mtge
76
4%s
Puget
1st
—A-O
3%s 1984_
Natural Gas Co—
mtge
M-S
mtge 4%s 1988
Lt Heat & Pwr 3s
United
1st
—
1st
1st
104%
85
Jan
82
& coll tr 3Vis 1982-M-N
mtge 3%s 1986
J-J
1st
Union
J-J
81
k74
1st mtge
1st
90
M-N
1968—
debentures
3s
Electric—
1961
1st
123
75 Vi
74
M-N
M-N
—M-N
M-S
1986
1st
119%
J-J
1980
3Vis 1984__
1st
&
to
—
Southern Indiana Gas & Elec—
14
1998
1st
Gas
extended
6s
can
81 Vi
79
79
96
90%
3 %s 1981
1st mtge 3 Vis ser A 1984
89%
1971-M-N
1st mtge & coll tr 2%s 1975-A-O
1st mtge & coll tr 2Vis 1980—J-D
85%
84%
3s 1971_
3s 1977
mtge
Southern
Gas Co-
debentures
6%
50-yr
1990
Elec &
Service
Values
;
mtge
mtge
1st
Ask
Missouri—
of
Co
& coll tr 3%s
mtge
1st
...——J-J
——M-S
A-O
M-N
1st mtge 4%s ser B 1982
M-S
1st mtge 4s ser C 1983
—M-N
Southern Electric Generating—
1st mortgage 5%s 1992
J-D
1st
1st
80
101%
Bid
Electric
Union
(Calif)—■
Gas
Counties
Bonds—
Ask
Bid
Bonds—
Southern
mtge
1990
near
Ask
(Con't)
4Vis ser F 1987.
F-A
3%s ser G 1988
M-N
mtge 5s series H 1990
F-A
Serv Coordinated Transport—
interest" except
where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
are
Bid
Bonds—
Public
prices
York
n
&
r
77%
83%
—
82%
—
83%
—
90
93%
101%
—
—
Power—
k73
1976
County Gas 3Vis
Nominal,
19Y3—M-S
C 1979—J-D
f58
1976—__J-D
Canadian dollar value,
Dec
IT
83
t New stock
June, 1960
61
Quotations
for
all
Stocks—
Alabama
securities
Par
Gas
Corp
100
105
Without
w w
warrants
Alabama Power Co
4.60%
preferred
Gas
—
95
98
84
84%
90%
93
25 y4
26%
22
Co
1
Corp
American District Telegraph Co—*
& Foreign Power Co___•
Electric Power Co Inc
10
American
American Natural Gas
Amer
Telephone &
American
6%
Water
5Va%
25
com
Telegraph__33 Vb
;
76
64 Vz
65
89
89 y2
19 %
90 y2
39%
39%
21%
25
—50
preferred series
preferred
4.32%
4.72%
5.48%
Western
Arkansas
4.44%
5
Co
50%
51
79 V2
97
81
99
5
14x/8
10
100
100
com~4Vi
—
49%
85
90
5.36%
25%
25%
5%%
68%
5.50%
preferred
5.65%
33
19%
20%
84
86
90%
preferred-
4.60%
100
preferred—100
convertible
Power &
Gas
Electric
&
102y2
34%
86
2.50
36%
37%
10
21V*
22%
preferred
25
$1.35
$2.50 preferred series A
Central
Vermont
Pub
•
Serv
4%
-6
i
.
preferred
-100
;
85
34%
Telep_.
6%
26
20y2
4%
Co
1
15
100
100
100
common
7%
42%
45%
77
81
81
85
45i%
17%
5%
Water
100
Light com—1
4.20%
preferred
Blackstone Valley Gas
4.25%
preferred
100
Elec—
—100
&
4.25%
common—._—25
5%
preferred
,100
4.78%
preferred—
Traction Light and
Power
Co Ltd ordinary—
Bridgeport Gas Co common,
5.28%
preferred
Bridgeport Hydraulio Co
100
31%
32i%
80
83
16%c
16%C
-
*
50c
Natural Gas
8
British
Columbia
Brockton
Edison 6.40%
pfd
Taunton
Brockton
$3.80
*
Power
Co
.100
6%
Commonwealth
4.64%
.
Edison
Co
Commonwealth
Gas
Corp—
Telep
6%
25
23%
•
19%
Power
com—_1
preferred
$3 preferred
6%
preferred
Calif Interstate Telep Co
California-Oregon Power
4.70%
preferred
5.10'
preferred
Electric
—50
$2.50
"California-Pacific
50
_50
,5
20
com
57 y4
95%
22 Va
20%
21%:
24
Natural Gas Corp
*
Connecticut Light &
-—•
•
$1.20
56
54
13%
Gas
$1.24
$1.25
37%
$1.32
Dallas
Power &
Utilities
Carolina
'Carolina
Carolina
$5
Marconi
n24
3.90%
35%
23%
D C
Pipeline
Pow
&
28%
A
Co
common.
Delaware
$4.20
•
preferred—
Cascade
Central
4%%
$2.50
$2.75
Tel
&
Tel
Natural
Electric
Co
Gas
&
20
Corp.— ,__1
Gas
Light
49
-77%
76y2
82%
9y2
9%
38%
—100
—100
78
—100
preferred
preferred
preferred!
preferred—,
5%
.
•'
38
8%
1
45
46
45
&
203/4
100
..
n86
&
Detroit
Edison
Detroit
—100
Utilities
3
18%
19%
20
com
21%
23
100
Telephone Corp
Water & Utilities
10
52
20%
100
103
4
16%
6
17%
13%
14%
J?0
Tunnel
Co.
43%
43%
-
Bridge
Dominion Bridge Co Ltd
Power
5.36%
Co
1
♦
common
—
preferred series B
Common
All
—
n74
28%
8%
30%
1
——10
6%
7%
Service
Co
.5
1
Co
Power
Co
35%
100
Utilities
Corp..2.50
General Telephone & Electronics—
New common
3.33 V3
4%%
convertible preferred
50
4.36% convertible preferred
50
5.28%
*
—100
19%
19%
18%
19%
50%
51
104
convertible
preferred
50
General Telephone Co of Calif—
4%% preferred—————.20
New 4 % % preferred
20
5% preferred .;
20
5%% preferred-.
_20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
$1.32 preferred
25
8%
on
—5
Issues
page
can
105%
Telephone Co of Indiana—
$2 preferred
*
$2.50
preferred.
—*
Duquesne Natural Gas
82
Eastern
5%
100
93
96
Edison
100
94
97
Electric Bond & Share Co
Co___
20c
.'.
25
32%
32%
:
129
75
108%
17
76
—
17%
17%
173/4
19%
20%
20%
21%
25
26
25%
26
27
28
45
46%
38 y2
48%
40
__
preferred
50
preferred—.
.100
Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
—
46%
95
98
General
General
47
25
Telephone Ce of the
Northwest 4.80%
preferred
Telephone of Ohio—
General
$2.20
25
preferred
*
$1.40
preferred
».—*
$1.25
preferred—
*
General Telephone Co of Penn—
$2.10 preferred—
$2.25 preferred
—*
General Telephone Co of the
.
Southeast 5.80%
preferred
25
General Telephone Co of the
Southwest 5.10%
preferred—20
5% %
preferred-
5.60%
preferred
preferred
$2.20
—20
20
,_*
21%
—
38
24
22%
__
40%
42
43
44%
25%
19 %
19%
20
20%
__
38
General Telephone of Wisconsin-
preferred
—
100
—
pieferred
100
Waterworks Corp com..
preferred
1
98%
87
24%
100
85
preferred
—
100
$5 voting preferred..
.100
80c convertible 2nd preferred. .—1
Georgia Power Co $5 preferred-.
85
——
$4.60 preferred
$4.92 preferred
Gold
&
Green
Stock
„
96y4
91%
Mountain Power
Greenwich
85
Gas Co
Corp.!
87
24%
100%
93
•
n92
94
loo
180
200
lm
Telephone gtd
...5
common
18%
19%
11%
12%
n24%
$1.50 preferred
26%
Greyhound Corp common
4 % % preferred—
—3
22%
23
.100
84%
86
Gulf Cities Gas
Corp class A
—1
2%
Gulf
4.64%
.100
Power
Co
Utilities
pfd
34%
preferred
on
Hackensack
issues
page
Water
can
34%
be
21.
Co
20
38%
41%
3.90%
preferred
17%
18%
4.50%
23
23 y8
4.96%
preferred
preferred.
Hartford
23/4
90
Co-
Common
17
preferred
Utilities Associates—
36
100
24%
Telep Co of Kentucky—
5.20%
All
common
37%
80
Sault Electric
General
found
37%
convertible
24
be
20.
100
$1.50
23%
94
7%
4 y2
35%
General
Gulf States
——
preferred
found
4
33%
*
common
preferred
Public
6%
10
...
—
——
.-III5
International
Canada
•
—
Gas
R
preferred
Public
*
—
5.10%
84
88
100
Detroit
Duke
—
87
100
—
'
8%
♦
.
92
—
_
Light Co—
$1.12 convertible preference
4%%
preferred.
5%
—
82
100
.—100
.
_
26%
t—*
preferred
4.75%
preferred
•Central Illinois Elec
90
4% %
Florida
General
Duquesne Light Co—
4%%
60I/4
$4.50
39
72
»
83
50
98
48 y2
75Va
74%
83
393/4
25
-50
94
59y4
Common
$5
102
..50
preferred A
preferred—
preferred
\
10 y4
Co—
4.28%
.! 3.50
com
93
—
91/2
6.75
&
4.56%
8%
73/4
39%
90
,100
.
5y8
4%
100
82
_20c
—
preferred—
preferred
5%
53/8
'
'Carolina
5%
88
10
100
Power
42%
*
51/4
29 Va
4%
•
22%
iOO
common,.
3.70%
__
20%
•
Co.
common
23
—1
Co
Lt
94%
Transit System Inc—
25
preferred-
85%
90%■
—80
New common
Corp_
90 :
92J/2
series C preferred
29
1
57%
82%
♦
preferred
25
1
57%'
•
Dayton Power & Light common...17
3.75% series A preferred-.
100
3.75% series B preferred
100
22
..25
24%
Light Co—
Transit
25
Co
Gas
2%
18 y4
*
—
$4.24 preferred
Class
12.50
Natural
42%
common—
4.20%
'Canadian
42 %
Corp
$4 preferred
4 % % preferred——
7%
_
10
Natural Gas
Dallas
23%
91
General Telephone Co Of Illinois—
$2,375 preferred
•
—
55%
12%
88
12.50
preferred
conv
preferred
preferred
conv
preferred—:
99 y4
a23%
99%
1
com
Corning Natural Gas Corp.,
Cumberland Gas Corp
.——1
Telephone-
Common
62%
5
Co_
Co of N Y
18%
18%
Service
61%
Lighting
&
50
20%
&
44
•
•
*
Connecticut Water
18%
17%
Water
23%
41
40y2
40
38
1%
.17 V\
$1.90 preferred
48
19%
Water
26
22 y4
-•
preferred
Consumers Power Co
5
California
22
__
97
5%
•California
*
——*
•
$5 preferred
preferred
20
5 %
convertible
preferred
20
5.40%
conv
preferred——20
1st
~5
25
—
Power Co-
Consolidated
Utilities—
Common
108
6Vs
21 %.
$4.52 preferred
100
82
86
-100
5%
94
107
5%
$4.50 preferred
100
80
-100
preferred
preferred
General
56%
44y2
19%
35
-100
preferred
4.60%
-
54 y4
31
353/4
Gatineau
(Pa)—-10
Co
$4.16 preferred
•California
28%
35
Galveston-Houston
25
Electric Co
Consol Edison
27
104
2.50
Inc
._
Florida
Gas——5
Natural
Consolidated
Calgary Power Co
10
Lines
Florida
.7
100
—100
.1
com
preferred
preferred
Connecticut Ry
105
34%
52
15
82
90
106
32%
75
34%
56%
100
100
——1®0
preferredpreferred—
preferred
32%
26%
91
14%
Gas
$2.04
104%
102
89
52%
46%
com
$2.00 preferred
Buzzards
Bay Gas—
prior preferred
'
61
Bklyn Teleg & Mess'ger gtd—100
Brooklyn Union Gas Co com
_10
5%%. preferred series A
100
2i%
n98
10
46
39
20%
28 Va
102
Coach
5
Ohio Elec
& Sou
37
19
27
55
50
Gary Railways
—10
$2.20 preferred
$2.06 preferred series E
107
36 y8
Fitchburg Gas & Electric Light—25
Florida Power Corp—
'
19%
37%
10
com
_,
8.50
t25%
preferred—100
Fall River Gas Co——
98
19 ya
preferred
30%
29%
common—
Essex Company
100
5.35%
Concord
97%
.——100
convertible
106%
37 y4
3%
50
Gas
preferred
%
27
Concord
85
33%
(ex
—-
4.36%
105
Consol—
common
two-for-one
split).
Empire & Bay States Tel gtd—100
Empire District Electric com
10
5 % preferred
100
34%
30%
25
95/2
78
61
Gas„20
Fort Worth Transit Co
Common
-20
par
,,
15%
14%
54%,
V4
1
Commonwealth
Brazilian
.*
.
14%
13%
53%
93 %
.2.50
Central Power Co
Commonwealth
95%
Water
no
Florida Power &
B
5.25%
97
60%
Elizabethtown
4.40%
7V2
Community Public Service Co__—10
Ob
Edison
Boston
101
Consolidated
4%
4y4%
16%
Saco
6.40%
99
93
4.65%
45
Power <5c
101
99%
7
Cleveland Elec Illuminating com—15
Columbus
10
&
100
99
83 Va
Columbia Gas System Inc
142
25
Black Hills
99
100
preferred (1957 series )_100
pfd (2nd 1957 series)—100
96
91 Va
—
135
Berkshire
Biddeford
99
101
82
.
A
87
108
99
Colorado Interstate Gas Co com—5
Light
& Power Co Ltd ordinary
Bell Telephone Co of Canada.
Co
35%
83
Barcelona Traction
Gas
,/
„
34%
Citizens Utilities Co—
Class
31%
85
97
-
Common
Transit Co
31%
106
100
12.50
Bell
Suburb
91
100
-100
(series 1956)_100
100
100
Telep—50
preferred
preferred
&
•
„
8.50
Common
38%
80
28
19
Electric—
&
Gas
Colorado
Electric
4%
20
Colonial Utilities Corp.
Transit
6%
4y4
2.50
26
Hydro
—
5%
1
931%
82
preferred
Fifth Avenue
Class
87%
5%
—3
preferred
New
36
Co—
1st preferred
100
$5 conv 2nd pfd (1957 series)—*
4% % preferred
Equitable Gas Co
_1
25%
preferred4% preferred
4Vi%
preferred
20%
85
West Co
Chattanooga Gas Co
Chenango & Unadilla
Chesapeake Utilities
Colonial
7%
19%
76
93y4
Bangor
25%,
46
—100
•
Baltimore
24%
44
Co-
preferred
Cincinnati
Co—
;
79 y2
Telephone Co common
Cincinnati
93
4Vi%
78 %
Central
South West Corp
4%%
38
86
82
*
Natural Gas
5.68%
100
—
preferred series B
100
preferred series C_.——-100
Common
66%
115
&
Cincinnati
24%
35%
:
$5.36 preferred
Light (Texas)—
preferred
Central
105
83
100
—1
100
preferred
$4.50 preferred
Baltimore
$4.72 preferred—
92%
22%
—I*
preferred
com
Maine Power common——10
4.75%
47
100
preferred
preferred
Corp of Illinois
Louisiana Electric
4.15%
32%
103
•
4.10%
5
15
50%
Co
Gas
Common
45
ioi y2
A
common
preferred
preferred
City Electric Co
Atlantic
4%
Gas
Light
Gas
4% %
4.75%
5
Co
Tel & Tel class
Associated
Aurora
Power
Power & Light Co—
preferred
_100
preferred—.
100
preferred—
100
Arkansas
Atlanta
46
Gas com—2.50
Missouri
Arkansas
A
42%
43
,_50
_50
preferred
preferred
$2.40
10
Paso
Ask
86
_100
Central
26
20
—5
—
Elizabethtown
89%
Co class A
Common
El
Bid
(Texas)—
$4.12 preferred—;
—-
27
25
issue
of
Par
Paso Electric Co
-100
*
date
$4.50 preferred
■
Indiana
4%
26 y4
El
Co-
preferred
3.50%
10
2.50%
Serv
preferred
4.92%
Central
Public Service Co com—5
Arkansas Louisiana
—100
Pub
Common
Central
Appalachian Power Co4y2% pfd.100
$2.36
100
-
preferred—
Illinois
4 Vz %
8
53
39 y2
$1.10
.preferred—
the
Stocks
Ask
36%
91 Va
Central
79
7%
25
Anglo Canadian Tel
Bid
36y4
90 y2
90
preceding
Common
52%
25
.
preferred-
Arizona
month
common—-*
Light
Central
10
9%
5
Works Co
preferred
the
of
Par
Illinois
4Vz%
day
23
Gas
Radio
closing
the
for
Stocks—
Central
4 %
1
possible
as
4.64%
-100
;
near
Central
pfd—100
-.
$4.20
Natural
American Cable &
Amer
4%
111
5
Alabama-Tenn
Allied
28 y4
28
4!4
pfd
A
ser
as
Ask
Bid
2
common
Warrants
$5.50
are
Electric
Light Co
-
48
com.
48%
61%
61%
38%
44
49
__
'
/
PUBLIC UTILITY STOCKS
62
Quotations
securities
all
for
near
as
Par
Haverhill Gas Co
Hawaiian Telephone Co-
281/a
Michigan Gas Utilities.
Mid-America
Pipeline Co
22%
Middlesex
7%
431/4
Middle
States
6%
preferred "$50 par"
preferred "$25 par"
5%% convertible preference—
5%
5%
10
Bell
(ex 5-for-l
$20 par
New
Rights-.Illinois
All
:
——
Co
Power
15
1
51
3%
52%
22 Va
23%
80
79
82
81
22
page
—..——100
—100
preferred
4Yb%
7%
•
common
Independent Telephone Corp.
Indiana Gas 81 Water Co
Indiana 8c Michigan Electric—
preferred..
4.12%
y47
2%
51%
———
issues can be
preferred
found on
split)...
8
•
23
44%
preferred
——
—100
Indianapolis Water Co
.———10
80%
82%
4%
1
Intermountain Gas Co
Inter-Mountain Telephone Co
10
International Telep & Teleg
_*
International Utilities Corp—
5
$2 convertible preferred
25
Interstate Power Co common...3.50
24
35%
41%
19
19%
41
51%
39%
47¥t
—-1
$4.36
38%
84
3.30%
preferred
82
34%
64
4.35%
preferred
preferred
Common
preferred100
$4.22 preferred
100
Iowa Power 8c Light Co common—10
4.80%
100
100
100
Public Service Co
Iowa
page
25
-100
—10
Tel & Tel Co common—16%
Co
—100
100
preferred
conv preferred
10
Lone Star Gas Co common
convertible preferred—100
49 %
50
91%
81 %
82%
49 %
95
98
92
...
__
50%
~
._
104
107
37%
112
36%
25
26 ¥4
—
25
61
64
Maine Public Service Co
a28%
41
24¥2
21%
common__7
.50
preferred
31
45
26¥4
21%
43
Communlcat'ns
rets pfd shares_£l
46
Marconi Int Marine
dep
Transit
Merrimack-Essex
Electric
5
5%
-10
Co
6%
5
Co
6¥s
30
Metropolitan Fdison Co—
: /
All preferreds listed (see page 24>
Mexican Light & Power Co com—*
$1
preferred
-13.50
Michigan Gas 81 Electric com
10
.
preferred
♦Without
y
par
Ex-rights.
value,
17%
13%
75 ¥2
100
—
a
32
_
Called
83
for
114
116
104
65%
5
22 ¥4
23
preferred (ex-wts)
20
Jersey Pwr & Lt 4% pfd—100
preferred
—100
Orleans Public Service—
20 ¥4
21 ¥4
82
83 ¥2
91
92¥2
64%
49 %
Transportation—
2.50
17 ¥2
—
50
Water—7.50
5%
preferred
100
Philadelphia Transportation Co.. 10
Philippine Long Distance Tel—lOp
42
52
98
11 ¥4
5 ¥4
Co com__50c
13¥4
106
be found
Phila
Common
25
page
on
Suburban
5% preferred
Philadelphia Suburban
,1100
85
87
$3.75
New
*
preferred
Natural Gas
Pioneer
23 ¥t
Pioneer
26
Pittsburgh
74
75 ¥2
Plainfield
83
87
$5
preferred
Portland General Electric
Service
Water
Y
,
Industries
Corp
System.10
11 ¥»
12 ¥4
com—*
35 ¥4
35 ¥2
Niagara Mohawk Pwr Corp
All listed preferred issues
be found on page 25
50
6¥e
5
5
11%
12 ¥1
27
27¥4
North
Carolina
North
Penn
Shore Gas Co
Gas
Gas
Co
(HI)—.
%
6%
1
Water Co—
*
32 ¥2
3 4 ¥2
—*
72 ¥2
5
34
34 ¥2
preferred
100
5.50% preferred _—
100
Northern Indiana Pub Serv com.—*
97
Hlinois Gas Co com
5%
4 ¥t%
100
—100
4.40%
4 ¥2 %
conv
55 ¥4
100
preferred
Northern
103
106
109%
110
———10
53
28 ¥4
Natural
Gas
Corp
Ogden
listed
be
82
page
——
on
95.
page
k Last
85¥2
95
43%
44 ¥s
listed
preferred
found
Issues
26
page
on
5%
Hampshire—
100
-
A
100
preferred
97
warrants
Without
Service
of
Co
N
C
com„.1
El
Service
listed
be
Rico
on
27 ¥2
80
36%
36%
40%
31
41%
3l¥4
1
•
11 ¥4
33
37
5
Co
Gas
&
issues
preferred
found
50c
213/4
page
Telephone
26
Co
14 ¥2
corn.*
can
Corp.*
Quebec Natural Gas
Quebec Power
23 ¥4
99
Vt.;
21%
84
87
40
Rochester
n
21%
33 ¥2
333/4
Nominal,
Gas
&
to
1965
r Canadian
•
series
value,
44¥$
80
80
Electric—
.
dollar
3%
19
43%
79
79
91
79
5
preferred series F
4.10%
preferred series H
4%% preferred series I—
4.10%
preferred series J
ofd
11%
3¥2
I8V4
—
(Va)
Common
4.95%
sale,
Co
Gas
4%
21 ¥2
25
extended
Roanoke
21
10%
20
Co__10
—
4.24%
4.65%
Public
__
77
81
85
100
100
100
preferred
preferred
preferred
4%
9¥2
19 ¥2
65
34%
of Oklahoma—•*
12%
27 %
63
34%
92
lib
pfd w w 1959 series—100
Puget Sound Power & Light
11%
18 ¥2
5
preferred
series
10
can
Public Service Co of New Mexico—5
Puerto
90
Co—
Co new" com———15
nref^r^d is«"es can
found
84¥2
92
Indiana
of
Service Corp
Rio Grande Valley Gas Co
—
Ohio Edison
100
.100
com—*
preferred
preferred—
Republic
—9.50
preferred—
-.100
Northwestern Public Serv com..
3
4 ¥2% preferred
—100
Northwestern Telegraph Co
50
14%
53
Ltd
Co
Public Serv of New
All
5%%
18 ¥4
52 ¥4
Service
be
56
found on page 25
Common
Service Co. of Colorado—.10
Public
105
preferred——,
100
preferred.
Northern Ontario Natural Gas
•
Northern States Power (Minn)..—5
All listed preferred issues can
Northwest
46 ¥s
9%
47
*
-
Canada
of
Public Service
102
class A
•
88
100
100
100
preferred
preferred —.
5.80% preferred
,
Northern Ohio Telephone—
be
58 ¥2
.—*
5.25%
28
5.60%
see
843/4
—
48
48 ¥4
4.64%
56
1
.
5 ¥2%
All
84
Natural Gas Co-
Common
5%
553/4
31
52 ¥2
3.35%
82 ¥2
junior preference—40
preferred
preferred.
4.22%
28 ¥4
Common
106 ¥2
55
10
18
86
25
4¥4%
All
29¥4
70¥2
93
—50
50
Corp
Public
773/4
$4
80
.100
Co
Water
Providence Gas
Public
preferred
prior preferred
$2
,
20 ¥2
*
serial preferred
serial preferred
$2.44
Power
95
Corp—2.50
Telephone Co
1
Nat
Carolina
redemption,
12¥2
19
16
96
28%
49
49 ¥4
Pottsville
Norristown Water Co—
North
86
12¥4
7.50
pfd.100
Power Co com
Potomac Elec
$2.46
can
24
36
_*
3.60%
preferred series B
4.70%
Niagara Frontier Transit
..
Co:
Water
Edison
Potomac
changed to Utilities
Name
&
Corp—
13%
*
Portland Gas Light common
Co.
Railways
Union
11%
5 ¥2
1
Co_
20%
25%
—
preferred.—
100
preferred—
100
4¥2% preferred Q949 series)..100
76¥2
23 ¥4
(2-for-l split)
par
Telephone
10
State
45
54
Co—
Electric 8c Gas Corp—_•
Y
—
90¥2
9l¥2
$5.50 convertible
88
85
92
64
49%
Piedmont Natural Gas
76
-100
4¥2%
Lynn Electric Co.—_—__.—_—10
Lynn Gas Co.
LU—
____10
Madison" Gas 81 Electric
16
71
38%
Common
Lynn Gas & Electric CoName changed to
preferred
100
preferred
100
4¥2%
preferred
—100
4.60%
preferred
.
100
Peoples Gas Light & Coke Co
25
Philadelphia Electric Co com
.*
All listed preferred issues can
3.35%
4.50%
38
26 ¥2
4.40%
64%
—
26 ¥a
65 ¥2
90
preferred
4.24%
92
Pennsylvania Power St Light
3.75%
N
117
Co
5%
36%
preferred
4.36% preferred
Newport Electric Corp
85¥2
;—*
Pennsylvania Gas Co
Pennsylvania Power Co—
4¥*% preferred
Common
35
Northeastern
37¥a
4.70%
4.50%
92
North
25%
preferred
4 40%
102
89
4%%
40
94
15 ¥2
—
22
22 ¥4
32%
33%
24¥4
25
24%
25
98
100
22 ¥2
63 ¥2
New
N
preferred series B
100
99
99 ¥2
4.25% preferred series D
100
84
84¥2
4.35% preferred series E
100
85
87
4.40% conv pfd series G—
100
157
160
Louisiana Power & Light Co—
4.16%
preferred—
.100
82
4.44% preferred
100
87
4.96% preferred
100
94
96
5.16% preferred
100 nlOO
Louisville Gas 81 Electric (Ky)—
Common
•
44%
45%
'
100 ¥2
Pipe Line Co—
4.05%
__
5%
Memphis
22 ¥a
34%
Northern
10
Common
American
27%
21%
Jersey Natural Gas—
6%
New
36%
Long Island Lighting Co-
4.75%
27 ¥j
—.10
Line Co of
series B_
series C
series D
series E
series F
series G
preferred
preferred
preferred
preferred
preferred
preferred
4.40%
4.60%
42 ¥2
55%
10
100
10
4
convertible pfd. ser A
Gas
6 ¥2
55
92
98
39%
preferred
5%
192
83
t
83 ¥2
83
Pennsylvania Electric Co—
3.70%
81
8%
100
10_0
preferred A
6 ¥2%
4.05%
42
8%
88
74
81
94
10c
Gas Co
Ohio
76
40%
85
preferred series B_
25
Superior Dist Power com—10
Lowell
90
27
24
100
100
Lacio^ Gas Co common
4.84%
87
20%
61
86
72
79
92
88
90
24
85
5 ¥2
—
100
100
—100
100
100
100
*
Pennsylvania & Southern Gas—25c
28%
46
New
—100
8 6 ¥2
44
100
28 ¥4
135
43
86 ¥4 88
%
%
23
98
102
82
pfd—50
50
-1
preferred
5%%
—
38%.
100 ¥4
42
28 ¥4
5
Pipe
*
100
preferred
4%
84 ¥2
190%
Gas
133
Common
100
Natural
28
100
preferred
Penn
—1
Narragansett Electric 4%%
4.64% preferred
National City Lines
National Fuel Gas Co
14 2/7
83 ¥2
22%
36%
Utilities common
preferred
Crosse Telephone Corp
5%
_.*
Telegraph
—
91
Tel
Mountain States Tel Si
36%
100
100
preferred
Telephone 81
115
preferred
$4.20 preferred
46
com—1
com_6.50
& Light Co
83
20 ¥2
com.—8.75
4%%
5%
.100
common
35
Pipeline
page
89
26%
.
Co
48 ¥4
Panhandle Eastern Pipe Line—
England Electric System
.1
New England Gas Si Elec Assn—8
New England Power Co $6 pfd—100
5.52% preferred
100
4.60% preferred
10o
New England Tel 81 Tel
20
New Haven Gas Co.
..25
New Haven Water Co..
50
*
81 Light
Kentucky
Lincoln
.100
5%
on
Common
6%
32
1
Gas
42
Corp
preferred
found
Pacific
31%
63 %
70
preferred
preferred
Lawrence
28 ¥4
26 ¥2
Muscle Shoals Natural Gas
Public Service Co—
4 ¥2%
5%
27%
91
Gas Service
Common
$5 preferred
Lake
1
19
23
Gas 8c Electric
.32%
19 ¥4
Power
$1.50 preferred
-20
New Bedford Gas 81 Edison Lt—25
common
*
preferred
100
4.28% preferred series A
100
4.32% preferred.
...—100
Kansas-Nebraska Nat Gas com
5
■5%
Northwest
Pacific
Nevada Nat Gas
4%%
La
Pacific
.100
New
preferred
5%
86
Co common—
17
61%:
47%
*
Lighting Corp common
All preferred issues can be
78
1
37%.
preferred issues can be
listed
Pacific
83
6%
35
67
88
All
57
15
61¥s
Electric common—25
&
75
94
Power
Pacific Gas
48
found on page 35
25
23
Common
Power
23%
91
•
City Power & Light com
preferred issues can be
Kansas
Kansas
22 Va
100
nreferred
Kansas
31%
com— —5
Montana
38%
17%
'5%
31 ¥2
25
(gtd)
Pacific 81 Atlantic Tel
86
.100
48%
73 V*
n76
89
Kansas City
$4.40
82
18%
73%
78
5
on
Utilities
*
*
preferred
preferred
$3.60
.100
preferred
$4.70 preferred
53
—
16 ¥2
85 ¥2
86%
112 ¥2
35%
68 ¥2
81
—
.100
4.50%
40
85
93
preferred
100
preferred
100
4.20% preferred
100
Iowa Southern Utilities common—15
$1.76 convertible preferred
30
Jamaica Water Supply common—*
$5 preferred
*
Jersey Central Power 81 Light—
Common
found
18 ¥4
87 ¥2
15 ¥2
preferred.
America
3.90%
All
98
15
Public Service Co
(Iowa)—
3.75%
4%
33%
97
-.50
Monongahela Light 81 Power
Monongahela Power Co—
.100
4.40% preferred
—
.100
4.80% preferred series B
.100
4.50% preferred series C—
5
Montana Dakota Utilities com..
9%
16 %
46
common
5%
Light Co—
preferred
preferred.
4.90%
Transit
2.50
Natural Gas Co
Mobile
■
9%
15%
45%
34%
40%
preferred
—50
5%% preferred——
—50
Iowa Elec Light 8c Pwr Co com—5
4.80% preferred
50
Iowa-Illinois Gas 8c Electric—
4.36%
92
32%
Power Si
5%
35 ¥s
.'100
100
Missouri
45 ¥4
Common
53
32 ¥2
$4.92
94
preferred A
ser B pfd
Omaha
—
Missouri
Indianapolis Power 8c Light Co-
6%
100
preferred
Orange & Rockland Util com—10
$4.65 preferred ser A
100
5% conv preferred series E.
100
Otter Tail Power common
5
98
.100
Missouri
26
*
Corp
Indiana Telephone
4 ¥2
Natural Gas Co—
Oklahoma
;.100
Missouri
3.90%
47
100
30 Va
4%%
preferred
4.30%
27
45¥2
46 ¥2
Common
Valley Natural Gas.,—10
Mississippi Power Co 4.60% pfd..100
Mississippi Power 81 Light Co—
100
4.36% preferred
*
.100
4.56% preferred
-10
Mississippi River Fuel Corp
5
Mississippi Valley Gas Co
Missouri Kansas Pipe Line Co.. —5
Telephone Co—
26 ¥2
50
50
20 ¥2
Minnesota
100
preferred
.7.50
preferred
21%
Light Co—
81
Power
16
83 ¥2.
31
-
31%.
20
100
preferred
4.24%
19 ¥4
29%
29
31%
21
1
28
5
29 ¥2
1
10
Common
—20
Co
Common
5%
29 ¥2
90
Gas
—10
common
preferred
Minnesota
29 Va
—.
89
86
82
Service Co
& Electric Co—
Ohio Water
4%
preferred
$5.10
1st preferred—
Idaho Power Co common.
4%
__10
Co
preferred series B
Gas
preferred
preferred
4.40%
100
100
100
pref
4%%
Power
Oklahoma
Telephone Co of
5 ¥2%
Hugoton Gas Trust "units'"
Hugoton Production Co
19
Ohio
Bid
Par
Stocks—
4.20%
Minneapolis Gas Co common
5%
Illinois
Illinois
of
MidSouth
10%
110
Utilities
South
Middle
75%
10 ¥2
.-*
preferred
7%
Natural Gas Corp com
Houston
Aak
14 Vb
CO—
Water
28%
preferred
$4
Bid
13
17 ¥4
Hartford Gas Co
47y2
Holyoke Street Ry Co
Holyoke Water Power
Home Tel 81 Tel of Va
Housatonic Public Service
Houston Lighting 81 Power com.
preceding the date of issue
the closing day of the month
possible for
as
Stocks—
Ask
Bid
Par
Stocks—
are
K____
t New
(
100
100
100
100
93
.100
stock,
x
—
Ex-dividend,
June, 1960
PUBLIC UTILITY STOCKS
Quotations
for
all
Stocks—
securities
Par
are
near
as
possible
as
Bid
Telephone Corp com__10
5% preferred
.—100
Rochester Transit Corp—
St. Joseph Light & Power—
Ask
24%
the
closing
Stocks—
24
Rochester
for
Southwestern
Pa'
preferred A
100
San Antonio Corp
San
~7 %
32 %
5%
6%
States Telephone—1
preferred
25
$1.44 conv preferred
25
Springfield Gas Light Co
25
33%
Standard
$1.32
95
92
1
12 %
13
26%
27
All
found
4%%
4.70%
preferred
4.70%
Savannah
series
Electric
&
Co
Tennessee
New common
25
48"%
4.10%
25
E
36%
4.25%
78%
preferred
preferred
preferred
28%
4.72%
conv
14%
86
90
4.90%
preferred
100
5% convertible 2nd preferred_100
5.10% preferred
100
5.12%
preferred
100
43%
44
5.25%
49%
50
Tennessee
23%
Southern
&
13%
Southern
preference
Colorado Power
Southern
4.72%
Southern
Company
Southern
Gulf
Southern
Indiana
Southern
Gas
18%
5c
21%
•
32%
35%
35%
7%
100
102
100
subord
$4
preferred
preferred
100
100
22%
$4.64
preferred
33%
•
33
34%
23%
*
-
5.48%
preferred
preferred
com
Southern
New
__25
32
33
25
26
27
25
43%
45%
England Tel
Pipeline Co
Texas
Power
$4
Southern Union Gas Co common—1
4»/4%
preferred
23
_100
79
4
%%
4.64%
4%%
preferred
100
83
5%
preferred
5.05%
pref( *ed
5.35%
preferred
-
preferred
100
88
...•
2nd
conv
preferred
25
Southwest
6
95
91
83
$2.55
Service
1
4.15%
4.40%
4.60%
97
16%
24%
24%
100
72
76
100
76
78
80
83
25
21
22
25
__
100
21%
22 y4
89
93
Transwestern
IliiiMtn
.ml
Par
—
Abacus Fund
Aberdeen
Adams
Aetna
Express
Finance
2.17
Co
1
1975
Affiliated Fund Inc
Investment & Discount Inc.—1
6 %
capital notes 1972—
M-S
5%
Aid
Allied Finance Co__
1
5
American Business Shares Inc
1
American European Securities..—•
of 111—
Beneficial
Investment
be
Cb
found
pge
com
5
...1
Tm»
•Without
x
Ex-dividend,
Mutual
Co
(N
par
y
Fund.
28
Ex-rights.
29%
22'
.
19%
1.49
60c
20
6%
1.64
10
$Net
35%
Serial
Bullock
51
%
52
16%
"f"
of
70
.
2%
15%
4%
4%
Stock
Bid
&
Stock*
Central Securities
New
11%
common
(Ex
5.21
5.68
$1.40
28%
$1.50
Called
for
50%
conv
conv
10%
Chase
104
5.15
31%
95
33%
88V*
90V*
85
100
96
99
26%
26%
Service
Corp—
99
100
99
101
99
101
100
the
10
100
23Vz
85
__20
53
:
bonds
date
22V*
Co—
of
issue
Bond*—
P»r
of
Boston—
Fund
1
Inc———
Securities
50c
common..100
Preferred
C
I
T
33%
4%
100
Financial
Corp
debentures
Series
l»»d
29y2
8.78
38
14.30
11.36
15%
4%S
47%
50
4%S
4%s
98
11.20
12.17
4%s
16.71
18.06
4%s
4%s__
12.31
13.31
4%S
7%
7%
4%s
10
8%
10%
8%
12.32
13.50
11%
11%
City
Class
•
9.49
42
15.63
12.29
135
53 V2
104
96
100
1 1962
1 1963
1
1964
1
1965
99%
1
1966
99%
1967
99%
99%
1968
July 1 1969
July 1 1970
Co common.—.
Acceptance Corp—
A
99%
99%
99%
99%
Investing
Colonial
53
102 V*
July 1
July 1
4%s
125
132
J-J
July
July
July
July
July
4%s
97%
32
13.700 14.200
July 1 1960
July 1 1961
4%S
27%
101%
J-J
1979
tat
debentures—
14%
100
•
common
1980—.
debentures
•
27
1
common
1
6.60
7.21
Colonial
Ltd.l
Energy
12.87
13.91
Colonial
——1
Fund,
16.01
10.40
1st
series
5
1
__
_.
__
__
__
__
—
__
99%
100
22 y4
5
22 Vz
5y2
.17.32
9.60
Commercial
3»/4s
Shares
Co
Credit
notes
due
Inc
-1
11.62
12.70
I
Inc
—1
10.09
11.03
com
-10
58
27%
9.35
58 V*
28%
dividend)—
preference series B__*
preference
.—*
page
95.
1961
J-D
98
93%
notes due 1965
J-D
9434
notes
953/4
1976
notes
1974..
4%%
1
8.54
3%%
3%%
4V4%
lc
Corp
see
,,
100
and
Christiana
5%s
$1 par
redemption,
75
33y4
defaulted
Fund
Chemical
5.60
Corp—
stock
73%
100
Century Investors Inc com
—2
Century Shares Trust (Boston)— 1
Channing Corp.
_■
1.50
10%
—
General
and
37%
122
-
10 Va
—10c
& Co
100
10
preceding
50c
Ltd
Fund-.
income
month
9
com
preferred
Fund
Carriers
26%
a
Plan
Inter'l Growth Fd
Ltd—1
Capital Life Insurance & Growth
5
*alue.
1
50c
Canadian
4%
15 y4
10%
1
—50
Fund Inc—
Canada General Fund
(1954)
Canadian Fund Inc
75
4%
and
the
9.10
California
..
36%
3%
3
37%
120%
100
Worcester County Electric
4.44%
preferred
York County Gas
7
^ ,1
8%
10%
Light com—10
31%
6%
10
'
preferred
preferred
5.08%
12.71
preferred
Byllesby (H M)
—1
asset
Finance
conv
1
Wisconsin Southern Gas
11.69
M-N
Co..
Public
24%
4.17
Inc
Investing Corp..
&
24%
48 V*
7%
100
15%
9.01
Inc
Investment
Street
Budget
22%
Fund
Power
7%
48
10c
preferred
5 04%
Corp—
1961—-r
12%
23%
(1897 series)—100
14%
8.29
—-M-N
Loan
;
21%
34
:
2.50
Ltd
30
3.82
-50
Industrial
Fund
Boston
.2.50
C.)
value.
9.39
4%
_10c
_
Dovel
Boston
—
5%
12%
1
common—1
1977—
Ridge Mutual
Broad
2
—20
common.
Finance
Co
25
50c
Common
—5
.1
Finance
25
Cos
preferred
preferred
preferred
Wisconsin
11
7.50
2%s debentures
Blue
7
Credit Corp common
Atomic
Auto
102
8.59
.100
r.n
100%
1
preferred
Flnanr.P
18%
$14.72
com—10
on
18
1
Corp common
Option warrants
Atlas
Corp
Beneficial Corp
preferred
preferred
B
Baystate
33
84
86
•••:'
20%
73
preferred
4.80%
103
102
Ltd
deoentures
—
102
10
81%
85
,
83
Propane Gas..
1
Electric Power com—10
preferred
4.40%
14%
—1
Co
Hydrocarbon
3.60%
100
M-N
85
*
Wisconsin Michigan Power—
4%% preferred
22
Science & Electronics
Corp..lc
Growth Fund of
Canada
5s
Atlas
Class
32
6%
101
Axe-Templeton
4.36
5%
Bancorporation
10
Associated Fund Inc trust shares-.*
Atlas
Axe
34
4.08
14%
Arizona
5%
97
32
13%
100
98%
10
1970
62
93
83
*
Ltd—♦
River
Wisconsin
21%
.48%
8.33
92
1
Amer Research & Devel
Corp—_—1
Amer-South African Investment—£1
5%
6
debentures
Corp
prior preferred—
American Investors Fund
American Mutual Fund Inc
can
5%s
Beneficial
5y4%
Finance
7.83
White
18%
99%
25
—
Axe-Houghton Fund A
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
55%
1
bonds
preferred
54%
Common
All
Far
25c
5
American Investment Co
Atkinson
Mond*~
Co
Amer International
Associates
$1.50
12%
7.24
Express
md
preferred
11%
97%
—1.25
American
Htorfch
Conv pfd series A—
6% convertible B
—F-A
47%
day
Common
24
20
except
where marked
possible for
the
closing
as
100
4.40% pfd.UOO
Serf/ice com.*
Massachusetts
4%%
interest"
58
92
v
100
100
18%
142
Automobile Banking
Corp—
Company—
subord debs
17%
12
Units
2.38
23%
1
conv
42
—1
Tropical Gas Co...
lc
Tucson Gas & Electric Lt & Pow_5
Twin City Rapid Transit
(Minn)-*
5% prior preferred
50
A»k
40%
Common
5%s
Hid
1
25c
Inc
Fund
Pipeline
•
common
46%
Wisconsin
*
Co
43%
24 y8
84%
100
-
Power
17%
Westpan
79
90
preferred
Penn
——5
Western Union Telegraph Co
Western Utilities Corp
83%
•
preferred
NOTICE—All bond prices are "and
Quotations for all securities are as near
>»»..
95
100
100
5
Co
preferred
5.20%
conv preferred
3%
1
Co
Electric
39%
25y8
11%
7y4
17%
preferred
$5.96
38%
Gas
Penn
5%
2%
50c
$5.70
1
20%
38%
Ohio
Western
17%
Ltd
$5.60 preferred
32%
20
92
100
Lines
83
102
32
Carolina Telephone
5
Kentucky Gas
5
Western Light & Telephone com.10
Transcontinental Gas Pipe Line—
17%
_
preferred
preferred
preferred
preferred
preferred
preferred
4.36%
5
80
100
—*
Western
78%
—.1
'
Common
3.90%
Gas
common
Common
Southwestern Public Service Co3.70%
Co
preferred
4.56%
preferred
Trans-Canada Pipe
5
46%
Western
78
•
Natural
Edison
100
100
Electric
6"%
5%
Co
; 46%
Light—
preferred
$5 preferred
Westcoast Transmission
Gas-
4%%
100
preferred
Southwestern
States
Toledo
11%
4%
10c
-
4.28%
Three
10%
1
Natural Gas
Utilities
33%
109
88
•
Gas
West Virginia Water
$4.50 preferred
92
Southeastern
Stamped
C.)
West Texas Utilities
32
*
4%
•-*
(D.
preferred
preferred series B
4.10%
preferred series C
n99
•
Texas
Texas
92
1
—
Southwestern Electric Power—
5%
preferred
4.65%
preferred
24%
89
100
Corp
Gas
Producing
Southwest
23%
100
—
Southwest Gas
preferred
$4.76 preferred
$4.84 preferred
21
1
4.20%
Light Co—
$4.56 preferred
75
100
24%
1
&
10
Gas
4 %%
...
33%
20
page
&
Natural
97
West
103
108
44%
25y8
93%
92%
12%
43%
95
82
101 %
36
12%
23%
39%
24%
West
108
91
•
preferred
Texas Gas Transmission
Corp com_5
5%%
conv
2nd preferred....100
5.40% preferred
100
Texas Illinois Natural Gas-
29
Teleg Co
on
Telep
35%
West
101%
80
$5.08
22%
106%
found
85
$5 serial preferred
-100
Washington Natural Gas Co
10
Washington Water Power Co
•
West Coast Telephone common—10
$1.44 Junior conv preferred
25
Co—
!
Inc—
$4.60 convertible preferred
101 y4
%
7
29%
$4.25
112
100
•/:;
50
Common
100
100
preferred
preferred
98%
110%
v'i
12
6%
42%
Washington
103%
100
pfd.
86
%10
39%
be
100
100
conv
84
•
1
common
29%
94
98
—100
(Albany)
Co
Utilities
Volunteer
27%
100
87%
28%
—-—10
131%
subord conv pfd
1st
preferred
preferred
X27y8
preferred.
conv
Virginia
14 y4
27%
83%
•
Co
45
137%
preferred
1
conv
97%
13 %
51%
43
95
92
.
5.44%
96
136
$4.56
8
Telephone
Transmission com—7
J Texas Electric Service
43%
Elec
Co
97%
129%
5.85%
6.70%
46
Inc..—
Power Co—
Nevada
18%
44
43%
&
Gas
Nevada
Southern
19%
47
—5
Utilities
Natural
Southern
19%
50
1
96
100
5.50%
57
45
com—•
preferred
Lines.
Gas
93
106
100
5.75%
25
—-100
Natural
91
29
50%
Upper
100 V*
105
7%
28%
13%
100
preferred series A
United
93
100
5.80%
conv
100
conv preferred
preferred
5.60%
California Water com—5
5.44%
preferred
93
91%
99%
_.
Peninsula Power common—9
5%,% preferred
—100
Utah Power & Light Co
12.80
Utilities & Industries Corp.
2
Virginia Electric & Power
8
All listed preferred Issues can
91
100
convertible preferred
5.35%
17
56%
be
can
91
—100
7%
Co of Pa—
Traction
Transit
5%
5%
36
page
114
4.75%
14
22%
on
100
-—100
2nd
Texas Eastern
84
21%
-25
preferred
preferred
4.50%
10c
Service
Southern Calif Edison com
All listed preferred issues
found
24
Telephone Co
—10
Atlantic Teleg (gtd)_25
Public
2nd
4%%
United
10%
9%
1
10
preferred
Illuminating
United
89
9%
9%
Jersey Gas Co_
2.50
South Pittsburgh Wat 4%% pfd-100
22%
10
10
Corp
United Telephone
87
13V*
South
22%
87%
25%
Co—1
Gas
conv
United Gas Improvement com
33%
100
4.60%
4.64%
4.65%
40%
33 y4
100
4.50%
27%
100
Gas
wi
76 %
—*
85
102%
12%
common.
conv
4%%
(ex 3-for-2 split)
preferred
preferred
conv
83
13%
12
10
pfd "1958 series"
preferred
Corporation (Del)
United
87%
13%
1
6%
5%%
Ask
36%
*
United
34%
'
can
(111)—
Corp
A
United
5
of
Gas
Class
11%
85%
101
36%
issues
page 28
Canada
on
United Cities
Co
33%
31%
South Carolina El & Gas com—4.50
5% preferred
50
Southeastern
100
24
Co—5,
preferred
Southeastern
100
100
Transmission
48%
Power
Natural
preferred
preferred
preferred-:
Common
common
Georgia
Gas
21%
preferred
100
Shawinigan Water & Power Co—•
Sierra Pacific Power Co
—7.50
South Atlantic Gas Co com
5
South
C
21%
4.10%
5%
B
series
25
Scranton-Spring Brook Water—
Service
series
5.10%
C..—,—25
series
preferred
A
Bid,
10
preferred
found
be
,
issue
of
v■■ Par
listed
Union Gas Co
19 y4
series
date
Stocks—
4%
34%
common
the
Union Electric Co..—
53%
4%
11
preceding
All
29%
50%
•
25
preferred series D_
5 % %
Ask
23%
♦
32 %
31%
Bid
29 V*
Tampa Electric Co
4.16%
12.50
10c
-—
4.32%
preferred series A
preferred series B__
Co
month
23 V*
1
on
Common
4%%
Electric
&
63
the
of
Corp
Syracuse Transit Corp—
page 36.
Water Works-
Jose
San
Gas
Susquehanna
10
Diego Gas & Elec Co com
preferred issues can be
conv
day
subord
13
13y4
23y4
24
4%%
27 V*
28
5%%
k Last
sale,
n
5%
notes
Nominal,
86V2
88
1978
95
97
M-S
94
97
J-D
1977
101
102%
J- J
dollar
92
94
J-J
1980
Canadian
F-A
A-0
1977—
notes
notes
r
notes
—
104
106
value.
tNew
stock
Stocks and
Commonwealth Income Fund
Commonwealth Investment
Commonwealth Loan 4% pfd
Inc-l
—1
100
Class
Delaware Fund Inc
Demster
non-vot—.
5C
Growth Stock Fund—1
Investment Fund
1
Trustee Shares ser C—1
A
Class
com
Diversified
Diversified
Diversified
E
shares
Inc
(The)
Shares
Dividend
2.50
25c
—
Energy Fund Inc—
Equitable Credit 20c partic
Equity Corp common
$2
convertible preferred
Equity Fund Inc
Eurofund
Inc
Haydock Fund Inc
Heller (Walter E)
&
4 %
7.90
6
%
found
8
8.56
9.38
Incorporated
Incorporated
13 Ms
120.10
17
'
29 Ms
168%
157
10.97
11.77
25
11.73
26%
39
-
15 Ma
Warrants
General Acceptance
Warrants
60c
12
9%
4.21
26%
47
72
27
l
3 Ms
5.56
2.14
xlO.52
8.86
2.75
9.03
1.71
General
4 Mi
10 Ms
15 Ms
7 Mi
19
32
6.81
Acceptance Corp
bonds can be found
1974
J-D
Washington Indus Invests.l
141 Ms 146
13%
14 Mi
.
lc
8.93
9.79
Equipment Shares-lc
9.36
10.26
—lc
lc
6.16
6.56
6.76
7.20
—lc
Fund—lc
Food Shares
lc
Fully Administered Shares.
lc
General
Bond Shares
——lc
12,66
11.80
6.43
13.86
12.92
7.05
8.97
9.83
6.78
7.44
Shares—lc
Institutional Bond Shares
lc
Merchandising Shares
—lc
6.46
7.77
13.35
7.09
8.10
14.62
Aviation-Electronics—
Electrical
Shares
Building
Capital Growth
.
Fund
Chemical
Shares—
Common
(The)
Industrial
Stock
Machinerv
_lc
5.60
6.16
lo
Railroad Bond Shares
lc
Railroad Equipment Shares.
lc
Railroad Stock Shares.
—lc
Steel Shares
——lc
Tobacco
Shares
lc
Utilities
Shares
lc
Growth Industry Shares Inc..
1
8.48
2.10
9.29
2.32
Mining
Shares
Petroleum
Shares
♦Without
x
Ex-dividend,
value.
$Net
Ex-rights.
par
y
,
asset
5.58
6.12
8.79
8.74
7.74
10.86
20.35
9.63
9.58
8.48
11.89
20.96
value,
a
2 M2
11.75
10.75
195
185
12.47
13.55
32.09
32.73
$12.86
15%
143/4
X23.81
24.85
21.33
23.27
15.74
>
17.17
X14.93
16.30
18.95
20.67
11.36
12,40
Appreciation Com Stk Fund.l
Priced Com Stk Fund—1
13.23
14.43
13.16
14.36
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc..1
13.19
14.27
S-2
S-3
S-4 Low
—1
1
Inc
Fund
(The)
Lazard
Corp
Lehman
1
.1
1
Lexington Trust Fund Shares
Lexington Venture Fund
Liberty Loan Corp common
5%% conv pref
*
5.89
6.81
15%
27 Mb
6.46
7.46
16
Class
14.30
15.63
29%
313/4
26 Mi
253/4
LJfe Insurance Investors Inc
-1
Life Insurance Stock Fund Inc
1
Lincoln Service Corp 5 Ms 1967—J-D
18.01
5.92
B
(Hugh W) & Co Inc—
non-voting.
3-for-l
50c
Canada——1
Mutual
split
Fd,
Fund
Madison
50
1
Electric
Shares;
General
Industries
Metal
lc
lc
.
shares
shares
Transport shares
Marine Midland Corp
Massachusetts
24%
Vzc
12.85
13.89
1
1
of ^beneficial interest 33
Southwestern
Southwestern
14.64
Inc..
Massachusetts
•
Midwestern Financial Corp.
1
Missiles-Jets & Automation Fund_l
Mutual Income Foundation
1
Mutual Investment Fund
1
Mutual Shares Corp.—.
—1
A
common
Trust
Nation
National
Corp..
Aviation
National Investors
Nat'l Securities &
Corp..
Research
Series—
Securities
National
Balanced
1
1
5
__1
8M»c
Stein
Roe
Preferred
stock
Stock
New
series
series
series
Growth
New
stocks
Canada Ltd
Niagara
Share Corp
.—
fMd)
.
__5
Management Corp
—_—lc
Templeton Damroth Corp
10c
Fund Inc
—1
Tobacco Securities Trust Ltd—
14 Mi
14.91
14.95
lOMi
133
233/4
18 Ma
223/4
35.02
$35
10%
136
243/4
20
23 Ma
37.02
81
12.47
55
8.22
56
8.96
U S
Fund
12M2
11M2
13
13
10.32
11 Mi
5%
IM4
6m2
18
12 Mi
5V2
1%
7M2
21
6.37
26'Ma
8
35Ma
6.97
27Mi
9
35%
23%
53*/2
97%
54
__1
6.92
15 Mi
7.56
15 %
4
1
10 Mi
14.81
16.10
12.25
6.91
10.59
13.32
7.55
11.51
14.45
15.79
£1
reg
&
International
lc
2
;—1
1
Transamerlca Corp
Trans-World Financial Co
Tri-Continental Corp common.
50
preferred
debentures
1961
M-S
Twentieth Century Growth Investors
27/8s
11.53
23
dep rets ordinary
dep rets deferred
Enterprises Inc—
$2.70
$28.15
9.44
Texas
Union
Financial
Corp
Union
Investment
15.05
United
Funds Canada Ltd
10.11
United
__
10%
Funds Inc—
$13.61
Co
United Accumulative
3.17
.
1
1
;__1
1
Fund
Continental Fund—,
Income Fund—
United Science Fund
19.40
United
3.45
20.99
27
273/4
14.41
15.58
13
14
11.18
5.b0
6.12
3.71
U
S
25Vz
26Mi
6.30
5.19
6.89
5.67
3.40
3.72
11%
12%
Securities Corp
Fund Inc
Line
Income Fund Inc
Value Line
Special
Line
Situations
Inc
Fund
1
1
1
_—10c
Foreign
&
Value
Inc.——50c
4.05
7.59
7.63
Vance,
8.30
Wall
6.21
Sanders
Waddel
& Co
Street Investing
&
Reed
1
com n-v_l
A 1963.J-J
Corp
class A
8.34
Wasatch Corp deb 6s ser
X8.98
9.81
Washington Mutual Inv Fund
10.00
10,81
13.02
19%
14.07
20%
%
1M»
33%
4 Me
127
13.58
seepage 95.
13 Mi
13.79
13.65
Shares
13.82
Corp
North River Securities
Called for redemption,
.9
—50c
(James) Inc
Television-Electronics Fund
9.21
Nucleonics Chem & Electronics Shs.l
Accept
Ipc——1
Talcott
13.92
class A_1
(N Y».__
l
Northwest Bancorporation—
4.50% convertible preferred
100
Amer
1
Investment Fund
Webster
Investors
Inc—;
Wellington. Equity Fund
34c
87
18.51
Stein Roe
12.64
X5.68
1
series
16.69
P3/,
10.23
1
1
■;
England Fund
York Capital Fund of
North
22.52
27
8
1
series
Income
26
1
1
1
1
series
Dividend
_1
& Farnham—
Stock Fund
3IM2
15.23
State
9.74
12.17
29
1
& Farnum
Fund Inc.—
4
9.01
1
Balanced
9 Ma
25
11.14
——1
preferred
25
Street Investment Corp
10
6%
102%
92
A
Class
Value
series
Bond
3%
common.l
J-D
United
beneficial
83/4
24
_*
1
subord debs 1973—
Standard Shares Inc
State Loan & Finance Corp—
Inc—
interest.
Wide Secur Co Inc (Md)
of
Shares
20.83
Corp—
Acceptance
96 Mb
Warrants
Fund
Life
22 Mb
100 %
1013/s
J-D
1
Investment Co—2.50
Investors Inc
1
5%s conv
15.83
;
13.04
99 %
—
Sovereign Investors Inc_
Standard Financial Corp
Growth Stock
Investors
A
Shawmut Association
Smith (Edson B) Fund
Southeastern Fund—
6s conv subord debs 1971
Southern Industries Fund Inc
Growth
24%
"
13/4
21%
25
Securities Corp General—
1
Securities Invest Co of St Louis—
4%s debs 1968_
J-D
Selected American Shares Inc..—2%
Shareholders Trust of Boston
1
preferred
5%
Townsend
Trust-—
—
x$9.26
x
Roebuck Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
M-N
5s
debentures
1982
J-J
Securities Acceptance Corp com—2
2.35
.5
common
Investors
12.06
reg—.—5s
50c
Townsend Corp of Amer com_.—25c *
5%
convertible preferred
10
3.61
lc
...
—
Sears
Am
1.86
lo
Investments shares
Special
.
1%
1
Am
3.30
lc
90
99
Seaboard Finance Co
Town
2.X7
lc
.
shares
Petroleum
92
1 xtJ.8.23
3.36
3.51
lc
shares—
Paper
Class
17 Mi
17
4%
48
92
& Clark Fund
Scudder Stevens & Clark—
Common Stock Fund
Television
Funds-
Managed
Fund
14%
14
$24.78
Inc—
;
47
120
Pomeroy—10c
Fund of Canada Ltd
25c
Sterling
94
f 14.64
Inc.
.
4 Ma
1
,
common
Scudder Stevens
6.45
Class B
3%
Schoellkopf Hutton &
11.91
16.47
Long
7.43
3M2
convertible preferred
J-J
5M2s subord debs 1966 WW—
5M2S 1966 ex warrants
F-A
5%s subord debs 1971
6s subord debs
1977 w w__ .M-N
.M-N
6m2s subord sf debs 1975 ww.
273/a
10.90
25
Mutual
Group Securities Inc—
Automobile
Shares
2Mb
High-Grade Com Stk Fund.l
Income Com Stock Fund—1
S-l
Merchants
subord debs
13 Ma
9.58
Shares
5%
20 M>
60%
17 Mi
10.94
10.23
Mass
5Vz
12%
5.33
9.46
Ex
32Ms
7.40
5%
20
60
—
Loomis-Sayles
page
conv
26 Mi
8.77
7 Ms
5%
12 Mb
Inc—
Fund
Loomis-Sayles Fund of
103
152
159
23 Mi 23 Ms
92
"93
8Mb
8%
17.45 18.97
preferred series
100
12 Ma
Mutual Fund Inc
1
Keystone Custodian Funds Inc—
Class A com
non-vot.—
*
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund—
1
B-4 Discount
Bond Fund.
1
K-l Income Pfd Stock Fund
-1
K-2 Growth
Fund
1
17 Ms
93
—
95
105Ms 107
Corp
10c
General Realty & Utilities
10c
General Tin Investment Ltd—
American certificates
.
Gibraltar Financial Corp of Cal—1
Great Western Financial Corp
1
Greater
18 Mi
10
10
General Public Service
5s
—
Motors
listed
on
6.44
3.04
9.90
91
A—20
Finance Corp (Del)
1
Investors Trust
——1:
General
All
46
10
4.60
26M>
47%
76%
27Mi
iy4
3%
6.07
2.34
11.43
18
4Mb
—-2
Common
conv
Istel
Finance Corp—
General Contract
General
15.30
16.39
18.93
—•
30
16%
Johnston
44
*
—F-A
—J-D
Subord deb 6M4S WW 1974
M-N
6s senior debentures 1980—-F-A
General America Corp_—.—i
5
General American Investors com—1
$4.50
preferred
—100
General Bancshares Corp
2
General Capital Corp..
1
5 Ms %
13 Ms
14.08
15.16
17.51
Senior
6.84
10.01
1
1
1
Fund
Research
Investors
preferred——-•
voting
conv
preferred
deb 4%s 1971
Subord deb 5s 1970-
$1
'
12.04
25%
1
287/a
1
Corp com
11.29
X4.88
2c
Corp of Florida
Trust of Boston
Diversified Services—
A
non-voting...—
15.54
14.59
6.80
9.28
Co—
6%
29%
98
Investment
28%
1
Ritter Finance
10 Mi
10.32
11.01
6.25
—
14.04
8.37
14.30
13.42
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
Quarterly Distribution Shares Inc-1
Reinsurance Investment Corp
1
Fund Inc
.
Investment
8.00
16
13.90
x7.74
—
Growth Stock
(T Rowe)
Scudder
40
13 M2
11.51
11.63
14%
9.17
40
38
9%
Investors
—-10c
Futures Inc
9.91
Corp
1
International Resources Fund Inc.lc
Interstate
Securities
Co.—
-5
investment Co of America
1
3%
7.72
A com-1
Fund Inc
10c
Florida Mutual Fund
.—
1
Founders Mutual Fund
.
*
Franklin Custodian Funds—
Common stock series
—lc
Preferred stock series
lc
Fundamental Investors Inc
1
8.03
9.07
8.48
Holdings
International
27
3 Mi
1
Florida Growth
7.35
2.79
8.50
4 Ms
Corp
Virginia Corp class
First
X7.99
x2.55
Commerce—10
class A
1
of
Corp
8.73
lc
10c
1
Fund..—lc
Insuranshares Ctfs Inc (Md)
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
12.59
92 M
—
20.24
13 Mi
10.61
11.51
13 M2
112 M2
x8.54
Corp
—
Institutional Income
164
10%
122
5c
Fidelity
1
Fidelity Fund Inc
—
1
Fiduciary Mutual Invest Co Inc—10
Financial
Federation Inc
J
Financial General Corp
10c
Financial Industrial Fund Inc
,1c
Firstamerica
Corp.
—2
First Bank Stock Corp
10
First Boston
Corp
10
Charter Financial
First
Research
Corp
Price
Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
30 Ma
10 M4
non-vot
Capital Fund—
First
82%
Shares
Institutional
179
7.78
B
Class
72
1
—.—1
Investors
Credit
Inland
17%
16.00
Class
Jh-
70
8IM2
90 M2
10
6.78
54%
18.47
29%
7 Mi
9
Fund—
Income
Bank
Industrial
3.14
2.86
14.72
Petroleum
(N Y)—1
Corp
Securities
76
be
can
Income
10.96
$13.22
beneficial Interest—
of
Peoples
18
Mutual Fund—
Square
Ctfs
97
11
page
on
Imperial Capital Fund Inc
Foundation Fund
Income Fund of
Boston Inc..
8%
Ma
10.00
Finance
100
100
100
preferred—
preferred—
4.40%
preferred
All listed bond values
7
■■
54
90
95
90
Corp common— 10
3%s debenture 1965
-J-J
4%s debentures 1971
A-0
4M2s capital debs 1967
M-S
Penn
44 Ma
Corp—
4%
%
'
17%
6.20
29 Ms
Group.
3%%
10.42
11.47
Pacific
72
6M2
1
1
Common
12.25
11.19
of America———1
Philadelphia Fund Inc_,
1
Pine Street Fund Inc
50c
Pioneer Finance Co common
1
6s subord capital debs 1971—F-A
Pioneer Fund Inc
2.50
Corp
Finance
55.73
55.17
11.14
9.47
'
Finance
Household
15.81
Oppenheimer Fund Inc
—1
Securities Co
.—*
liOver-The-Counter Sec Fund Inc__l
*
Credit
Home
1Mb
%
15.65
—10c
1
20c
1
Family Finance Corp
Federated Investors Inc—
$25.08
43Mb
95 Mi
100
100
preferred
preferred
Hilton
1
pfd—-2
—
14%
Co common.l
5 v2 %
—1
Dreyfus Fund Inc—-—..........—1
Eastern States Corp common——1
$7
preferred series A——
*
$6 preferred series B
*
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
.1
Electronics Capital Corp—
1
Electronics Investment Corp
1
Empire Financial Corp
1
Fund
Dominick
non-vot_:
Financial Corp
com
Hawthorne
%
Acceptance Corp
Distributors Group Inc—
Denver
A
Class
22/74
23.90
7.22
Inc———1
.1
1
Income Fund
Investment Co
Delaware
14
10%
H-DA—
Series
7 Ms
m
—1
—1
1
—
10c
1
-
-
Hamilton Management Corp—
19
7%
—50c
Investing Co Inc
Vegh Mutual Fund Inc
Vegh
De
14.90
17j/2
H-C7
Series
—
common—-—
A
8.78
30
13.52
Overseas
Fund Inc—
(Md)—
Co
Finance
Dalton
De
Hamilton
25
12.51
William Street Fund Inc
5.38
*
20.55
Inc—
Western Investments
Diversified Income Fund
Crown
4.92
4.82
Mutual Fund Inc
13.78
B—_
1
Corporate Leaders Trust Fund
Crown Finance Co Inc class A
Guardian
8.08
Composite
Composite Fund Inc
50o
Concord Fund Inc——
—-2
Consolidated Investment Trust—-1
Continental Commercial Corp com_l
60c convertible preferred
-10
IOM2
10.
1
preferred
16.89
18.91
Fund
1
Bond & Stock Fund Inc_l
Commonwealth Stock
6%
10 Ma
119.75
1
—
convertible
60c
78
75
A
Class
10.22
9.40
15.54
Bid
10c
—1
One
Co
Trading
Oceanic
7 Mb
Ask
Par
Stocks and Bonds—
Ask
Bid
Par
Consumers Finance Corp
Guardian
9.42
8.67
the closing day of the
Stocks and Bonds—
Ask
Bid
Par
Bonds—
and defaulted bonds
month preceding the date of issue
where marked "f" and income
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
r
SECURITIES
INVESTING COMPANIES
64
Wellington Fund
Wellington
14.84
k Last sale,
Inc.l
5
1
1
Management Co—
(non-voting) _10c
1
1
Winfield Growth Indus Fund Inc.lOc
Wisconsin Fund Inc__
1
Class A
Wesco
common
Financial
Whitehall
130
Inc
n Nominal,
8.18
8.94
23%.
24%
98
100
9.09
9.93
28%
30 M*
13.73
14.92
13.94
15.20
Fund
Corp__
Inc——
r Canadian
dollar value,
15
26
12,33
12.65
6.07
15%
26Vz
13.33
13.82
6.56
t New stock
*
65
June, 1960
Under the heading
"Industrial and Miscellaneous Securities"
the previous three headings, namely
be found
can
ever,
on
succeeding
a
NOTICE—All
bond
Bonds—
are
5s
BONDS
Stores Inc—
1972_ A-O
Abitibi Power & Paper—
1st 3 Vis series A 1967
A-O
4V2S conv debs ser A 1966—M-S
Acme Steel Company—
4%s s f debs 1977—
J-D
Aetna Finance Co—
5%s conv subord debs 1975—F-A
Airline Foods Corp 5s debs 1961JF-A
MISCELLANEOUS
5s
subord debs
1962
debs
f
s
100
105
6%s
4s
97
99
97 Vi
98 Vi
60
5s
140
155
Stores
Allied
134 Vi
—
93
95
A-O
98
99 Vi
91
92
1975—F-A
Corp
97 Vi
—
5%s
96 Vi
M-N
.—.—M-N
A-O
83 Vi
s
1st
3%s
1974
A
ser
f debs 1970
3VaS
s
4%s
s
Shoe
5s
109%
—
85
Burroughs Corp—
4%s s f debentures
Terminal
Bush
Gen
5s
92 %
„
—
American
Greetings
96
117
F-A
78
83
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968—_M-N
Dry Ginger Ale Inc—
105
1968—.
debs
4s
f
s
4s
debs
4Vis
A-O
90%
1st
97
102
Corp—
1979-—A-O
107
1976
6s
122
4%s
325
f70
77
F-A
370
381
American Optical Co 3 Vis 1968-M-S
89
debs
Hide
American
5s
inc
conv
units—
Leather Co—
&
debs
A-O
1975
5s
1977
subord debs
conv
4%s
73
91%
Co—
1977
„
de Pasco Corp—
5%s conv subord debs 1979
Chadbourne Gotham Inc—
J-J
6s
A
88
debentures
J-D
1962
A-O
1969
——A-O
3Vis debentures 1977
F-A
3s
Without
Corp—
1994
3s
X43
97%
90%
53
99%
91
Without warrants
—
92
97
62
64
Anheuser Busch Inc 3%»
19771-Za-O
Steel Corp 4.35s 1984—4fO
Armour & Co 5s debs 1984.
1HI
83%
108
—
debentures
3 Vis
Atlantic
2%s
deb
Co
Atlantic
f81%
81%
89
86%
Plywood Corp—
debentures 1968
.—J-J
5%s s f debentures 1971
M-S
5Vis conv subord debs 1975—M-N
5Vis
100%
—
90
—
101
Avco
M-N
conv
Avis
F-A
126%
subord debs
conv
1970——A-O
95
Paint
92
127%
96%
s
s
f
debs
Without
5 Vis
1973——A-O
—F-A
Steel
91
—
—
Corp—
subord debs
97
101
85
1975
w
warrants
conv
Bausch
w
90
79
81%
Optical Co—
subord debs 1979__J-D
6s
conv
Petroleum
subord
conv
Benson
Producing
69
71
102
Aircraft
4s
conv
s
107
f
debs
debentures
1977
89
91
A-O
Corp
79
—
'61—M-N
96
1982
J-J
91
97%
201%
__
Inc—
1977
7s
M-S
88
J-D
120
89
1969—
stock
Ex
76%
1978
debs
Industries
F-A
debs
2.35s
subord
conv
M-N
Inc—
Co
subord
Chemical
100
Corp 4 Vis debs 1981—M-N
Eastern Stainless Steel Corp—
80
83
deb
sub
conv
Eitel-McCullough
5'As
100
100%
88
__
77
88
__
5 Vis
1973
—M-N
Inc—
debs
subord
conv
Electric
Mfg.
subord
conv
1974
157
100
103
M-N
115
118
J-J
330
Co—
debs
1977
Falrb'ks Morse & Co 2%s
4%s
93
—
84%
104%
90%
106
95
97
60
subord debs
conv
Park deb
72
75
80%
81
85
87
94
95
1978—A-O
kl26
May 24
M-N
f73
J-D
100
102%
f subord debs 1979 ww.M-N
105
108
86
89
Fedders
1963
5s
subord
debs
1979
76
Corporation—
s
Without warrants
Federal Coal 5s 1969
Federal
65
J-D
Corp—
conv
5Vis
1967.M-N
1972
Metallurgical Corp—
Fashion
6s
subord debs
conv
Fansteel
Fed-Mart
70
Co—
J-D
ws
Pacific Electric
Without
f70
M-N
n201
_J-J
172
M-S
99
M-N
98%
Co—
warrants
97
Corp 3%s debs 1975
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
Firestone Tire & Rubber—
3s debentures 1981
253
5 Vis conv subord debs 1977—M-S
FUntkote Company 4%s 1977
A-O
Florida Steel 5 Vis 1971
175
Fischer & Porter Co—
122%
1977
—J-D
w^
w
subord
Colorado
Fuel
debs
Iron
&
1980—M-S
s
conv
f
debs
1979—
—
100
__M-N
2%s debentures 1972
3%s debentures 1977
J-J
97
97%
82Vi
M-N
86%
conv
junior subord debs'72-J-J
Consolidated
s
f
Cement
Corp—
debentures
Consolidated
_J-D
1975—J-D
99%
90
93
J-D
95
100
1984—J-D
130
135
Consolidated Diesel Electric—
6s
subord
conv
conv
Container
3.30s
s
1975
debs
M-S
73
76
Food Fair Properties Development—
6s coll trust 1984
J-D
76
78
44
47
82
81
94%
85
94
96
debs
Corp of America—
f
Continental
conv
5%s
conv
debentures
Air
1980
Lines
subord
80
84
1973—J-D
100
103
Can
Co—
123
Continental
113
Continental Oil 3s
60
118
—
debentures
Cooper Tire
5%s
&
senior
5%s
1974
debs
1965—J-J
90%
A-O
95
86
1984—M-N
80
1976
debs
debs
1974
ww_A-0
Inc
3s
debentures
subord
conv
1965—J-J
1974
debs
1979
M-S
A-O
Food Mchy Corp 2%s 1962—M-S
Food Machinery & Chemical Corp—
2%s
3.80s
f
debs
1969
__
95%
F-A
88
J-J
89
90%
J-J
91
91%
92
95
262
s
f
debentures 1981
Foremost Dairies Inc—
s
4%s
subord
6s
debs
1980—.
Refining Co
conv
subord
(Wyo) —
debs
1969-
M-N
95
1974
J-D
87
Fruehauf Trailer Co—
3%s s f debentures
Debenture 4s 1976
Conv
subord
Gabriel
ex-warrants
Stores
i
s
debs
4s
M-S
1976
M-S
81
Rubber Co—
sf
3%s
Frontier
1970—M-N
debs
3s
80
Inc—
debs
subord
Bak
—J-J
Fair
Four Wheel Drive 5%s 1971—
Fram Corp 6s conv s f deb '66—J-D
Electrodynamics—
subord
93
98
4s
1972_
4Vis
Cigar
161,
87%
96
Food
157
—
92
Units
Co Inc
90
99%
96
Food Fair Properties Inc—
5 Vis debentures 1975
83
1981—J-D
debs
subord
99
Corp—■
4%s ser A conv debs 1977-—J-J
Combustion Engineering Inc—
110
Belock Instrument Corp—
5%s conv subord debs 1973—J-D
J-D
120%
conv
3%s
1974—
1978
debs
Units
248
4%s
119
Corp—
debs x-stk
92
Inc—
118
59
4%s
Belco
1977—J-J
warrants
Continental
Lomb
&
F-A
w
1980
debs
4%s
1969—J-D
subord
5%s
Industries
116
f
4%s
Chemical—
f debs ex-stk
6Vis
6Vis
Barium
&
180
!
—M-S
s
w
ex-all
Consolidated
Baltimore
Arts
Chemical
Ferro
Commonwealth Oil Refining
Inc—
6s
Chemical
94
5s
Corp—
subord debs 1979
95
80
95
201
86
49
'71.M-N
1979
280
6s
1974
debs
92
Inc—
Gas
f debs
1977
3Vis
Manufacturing
5s
F-A
1972
—
States
s
3%s
Sewing Centers Inc—
subord
45
debs
Collins Radio Co 5s debs 1977—j-d
88
91
75
o
92
88
J-J
72
A
270
M-S
Atlas
conv
1973
Coastal
6s
J-J
1987—F-A
debentures 1979
4Vis conv subord debs
6s
debs
85
.A-O
J-D
1983
6s subord Inc debs ww 1968
debs
conv
Colonial Stores Inc 4.90s 1977—M-N
3 Vis
Atlas
6s
88
1966—
86
F-A
Leasing & Development—
conv
Dixon
5s
Ltd-—
Co
Chemoil Industries
5%s
1980—
5s
Oil
subord
82%
Refining Co—
debentures
5%s
5%s
1971
debentures
f
s
1970
Vought Aircraft Inc—
conv subord debs
1977—J-J
Charter
F-A
—J-J
1965
debentures
f
s
3s
4%s conv subord debs 1984—J-J
Cities Service Co deb 3s
Ashland Oil & Refining Co—
3s
—
98
Armico
101
76
1974-A-O
ww
warrants
Champion Paper & Fibre Co—
3 Vis debentures 1965—
.—J-J
3%s debentures 1981—
J-J
5%s
100
5%s
5%s
warrants
subord debs
conv
Without
Chance
85
Anelex
Corp—
5Vis subord debs w w 1974—J-D
98
84
1978
Corp—
debentures
Emerson
debs 1976—M-N
55
ser
Gardner
f
s
3%s
91%
M-N
109
Tobacco
155
95
89
Eastern
f50
income
4s
Dynacolor
85
78%
1983—A-O
102
4s
147
1970—A-O
'65—A-O
4%s subord debs 1975
555
.
106
American
1974
4%s
74
x-s—M-S
1981
American Steel & Pump
debs
Corp
4Vis conv subord debs
Duriron Co Inc—
debs 1978—F-A
subord
F-A
May 23
94%
97%
Cerro
Saint-Gobain
5s-
Steel
Diamond
3s
Corp—
1983
A-O
Amer Silica-Sand 3-5s 1973 ws M-S
President Lines
subord conv debs
5 Vis
subord
conv
Dresser
5.90s conv sub deb w w 1971 A-O
American
6s
90
86
American
1983—
88
-F-A
Corp—
conv
97
k91% May 24
J-J K84
Devoe & Raynolds Co 2%s
5s
100
5Va%
debs
Dow
Inc—
subord conv debs 1973—J-J
Petrofina
American
subord
55%
Corp of America—
3s debentures 1965,.—-A-O
3%s debentures 1976—
A-O
Celotex
American Machine & Foundry—
107
95
_■
53
debentures
f
s
93
103
A-O
(R R) & Sons—
3%s debentures 1978
Celanese
subord
conv
4%s
Douglas
——
Caterpillar Tractor
120
300
5s
90
1972—J-J
1977:
82
debs
98
87
1980—F-A
80
———;
(J I) Co 3%s
5Vis subord conv
:
146
1965
90
subord debs 1982
—
f96%
144%
debs
debs
debs
debentures
6s
Corporation—
conv
Case
American Gypsum Co
2%s
1976—-J-J
subord debs
conv
83
Co—
subord
subord
Co
1977—M-S.
J-D
1972—
A
ser
__
Donnelley
Ltd—
Petrofina
1986—A-O
M-N
1976—
debentures
conv
Units
A-O
&
Deere
Di-Noc
Canada
4Vis
1973
conv
conv
108
93%
Aviation—
sf
conv
Cary Chemicals Inc—
6Vis subord debs 1979
88
Rubber
5%s
Dilbert's
Eastern
California
Carrier
debs
94%
116%
f90
1982
90
subord
conv
1981—J-D
Co—
90
F-A
i-O
debs
Daystrom Inc—
4%s conv subord debs
Detroit
88
Capital Airlines Inc—
Cement Corp—
debentures 1978
f
s
Bldgs
income
5s
115
,
American Electronics Inc—
5Vis
103%
J-J
mtge
105
1982
American Can Co 3%» 1988
American
1983—J-J
debs
subord
conv
inc
Diamond Alkali Co
1968—J-D
f debentures
s
—
101
6s
American Brake Shoe Co—
4 Vis
141
A-O
3%s debs 1964~—M-N
Amer Bosch
92
j-u
Crystal Dairies Inc—
4%s conv subord debs 1975
J-D
5% % conv subord debs 1979-A-O
Units
96%
Metals Co—
debs
88
87
81
ivi'*
1978
Publishing Co—
subord
5%s
111
86
debs
Dejur-Amsco Corp—
1975
debs
subord
4.25s
91
subord
conv
M-S
1974—
90
American Art
55%
Inc—
96%
1966—J-D
—
109
Burroughs Adding Machine Co—
3%s s f debs 1977
——J-D
Canadian
6s
debs
subord
99
Airlines Inc 3s
American
—
87
1967.M-N
Inc—
Press
subord
3 Vis
97%
1980—
87%
54
Beryllium Co-—
conv
Ask
Daitch
(Thej
conv
Dayton
J-D
J-J
4%s 1975
3%s debs 1971
95%
debs
f
Curtis
—
83
J-J
A-O
f debentures 1983
Aluminum Co of Canada Ltd—
3%s
96%
J-D
1979
X debentures 1982
s
107
of Amer 3 Vis '64-F-A
debentures
f
s
4'As
debs 1974—J-D
subord
conv
Aluminum Co
3s
Brown
4Vis
Inc—
Alsco
93
79%
Stores—
deb
Co
Brush
conv
subord debs 1970——F-A
cons
Brown
3%s 1978—A-O
4%s 1976—M-N
Chem & Dye
Allied
Petroleum 6s
Broadway-Hale
57
—A-O
J-D
debs 1976-80
1977-
debentures
3%s
Corp—
1981
90
5s
6s
M-S
1968—
debentures
3s
Brit
Burlington Industries
Steel
debs
subord
89%
Bristol-Myers Co—
—F-A
Ludlum
conv
78
89
Cuneo
1981
Bid
Packing Co—
1st mtge & i 2%s ser C
75
1980—J-J
F-A
1978
bonds
defaulted
and
Bonds—
Ask
(The) Company—
debentures
income
Cudahy
1978—
debs
subord
Airplane Co—
suoord debs
2%r
Allegheny
Allegheny
"f" and
Bid
conv
debs
5s
Albemarle Paper Mfg Co—
5%s convert sub debs 197&—J-J
Aldens Inc—
5s conv subord debs 1979
F-A
Airlines Inc—
conv subord debs
marked
Hydratane Gas Inc—
conv
Boeing
4Vis
Borden
92
100
where
except
Bonds—
Blossman
ACF-Wrigley
conv
t
interest"
"and
Ask
INDUSTRIAL AND
4%s
include all Bond issues which do not appear under
page.
prices
Bid
we
"Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
104
(The)
5%s subord
84
86
Without
87
101%
97
—
__
Co—
s
debs 1974 wwJ-D
f
warrants-
—_
95
99
83
87
Gardner-Denver Co—
Manufacturing Co—
'
6s conv subord debs
Bethlehem
Steel
1971——M-N
Cons
Steel
*98 Q-Feb
3Vis
J-J
1976—M-N
mtge 3s series K 1979—J-J
87%
_M-N
145%
conv
debs 1980—
Eastern
debentures
•No
par
t New
80%
1993
value
stock,
Copperweld Steel
84%
—
—
150
subord
4%s
Co—
debs
1979—„J-D
Products
4%s
debs
1972.M-S
1983—A-O
101%
102
85
__
101
101%
4%s series B
Cott
Nov
96
97%
Beverages—
Conv
subord
debs
5s
85
88
1976—J-J
86
85
90
77
80
Crown
Aluminum
7%%
89
91
Crucible
subord
Steel
for redemption,
dividend.
see
90
Industries—
debs'1977
Co
'
3Vis
1966—M-N
page
95.
e
89%
Ex-interest.
__
fFlat
Corp
4%s
debs
1976—A-O
debs
1978—M-S
General American Oil Co
4%s
4s
subord debs
conv
American
subord debs
inc
1984—M-N
M-N
debs
1987—J-D
General Development Corp—
6s conv subord debs 1975—M-N
price,
k Last
sale,
110
92
115
92%
Transportation—
1981
subord
—
114%
of Texas
4%s eq tr ctfs 1980—
M-N
General Builders Corp 6s 1963—A-O
General Cigar Co Inc—
5%s
_J-J
subord
conv
Garrett
General
i 1969-
Crampton Mfg 5%s 1975 ww_„M-S
J-J
tNet asset value,
a Called
x Ex-divldend.
y Ex-stock
conv
Cornell-Dubilier Elec 3%s
Cortland Equip Lessors Inc—
——
Petroleum—
Billups Western Petroleum Co—
6s partic debs 1984——.—Af-N
▼alue.
—
Corn
mtge 2%s ser I 1970
Billups
7s
119%
Corp—
Cons mtge 2%s ser J
Cons
87
5s
Purchase money 6s Aug
Bethlehem
83
Co—
n
Nominal,
r
180
101%
102
70
97
110%
Canadian
98
112
dollar
■!,'
i
INDUSTRIAL AND MISCELLANEOUS BONDS
66
NOTICE—All
bond
Electric
3%s
Co
Foods
General
M-N
Corp
1970.J-J
/-J
3%s
General
bs
General
debs
subord
conv
A-0
Time
4%s subord debentures 1981—4-0
subord
debs
Pacific
94%
—J-J
1976
Corp 6s subord debs 1970.J-D
Properties—
5%s a f debentures 1971
J-D
Gilchrist Co 4s s 1 debs 1965—F-A
(Henry B) Co—
subord debs 1974
conv
Industries
Glass-Tite
6%s
104
86%
Glaston
6s
Boat
debs
sf
Gliriden
Gobel
3%s
Co 2%s
1970
1965—H-N
40
92%
Rosa 1978—
J-J
1975—Af-N
91%
1965
notes
l-4s
106
Hydraulics Inc—
1965—
Greer
M-S
5%s conv debs
Gulf
1974..M-N
deb
Income
1968
5s
80
77
15 1964
Hammermill Paper 3s debs '65
notes March
4%s
65
89%
4%s
f
s
debs
w
w
1961—F-A
1966
M-N
1973—M-N
Electronics—
subord debs 1974-,—J-D
90
conv
4s
96
84
560
of
Authority
High
Coal
(7th ser) 1975—A-0
(11th series) 1978-J-J
5%s secured
secured
5s
6s
conv
94
90%
90%
Plastic
102
f
90
5%s
subord
94%
M-S
debs 1972-M-S
100%
5s
conv
conv
1984 —M-S
debs
subord
(Joseph) Co—
conv subord debs 1973—A-0
Houdaille-Hershey Corp 3s '60_M-8
109
(The)
5s
119%
6%s
5%s
,
s
warrants
4%s
conv
Oil
Imperial
Ltd
3s
Limestone
Indiana
Inland
subord debs
Steel
99%
3.30s
f98%
__
s
f
4%s
s
f
96
J-D
83
85
J-J
f79
95
170
J-J
79
Nat'l
86
Jessop Steel Co—
5%s conv subord debs 1975
^aman Aircraft
6s
conv
Corp—
n
debs 197*—J-J
subord
5%s
.
Nat'l
103%
5s
120
debentures ww 1977.J-D
f
5s
conv
&
subord
5s
1972—-A-O
Kimberly-Clark Corp 3%$
Koppers Company 3s 1964
a
Called
for
1983.J-J
A-0
J-D
1970
102%
98%
•
89
88%
94
redemption, see page 95.
j
Co
3%s
subord
notes
98%
86%
—
75
352
93
96
J-J
100
105
8
1962
98%
99%
98
99
100
85
90
85
90
71
73
—J-D
76
81
J-D
130
J-D
debs
Chemical
debs
1974
M-S
4s
Ex-interest,
conv
f Flat
subord
Industries—
1969
price,
debs
4%s
Mfg
1962
k Last sale,
n
Nominal,
96%
,
..
r
Inc—
1969—.MS
debs
conv
&
1983—
4%s *83—F-A
debs
Rubber
conv
J-D
J-D
A-0
Co
Seeburg Corp—
5%s conv subord
Seiberling
debs
1979..F-A
82%
Q9
100 7/a
135
138
1979
-T
T
85%
Pipe Line 3.20s 1982—A-O
Corp of America—
subord
Servomechanisms
5s
debs
conv
Shamrock
5%s
s
Oil
f
&
1974
debs
conv
y
102
J-D
87
91
92
94
1982..A-0
107
subord
2%s 1971.A-0
debs
on
deDs
page
Ex-coupon.
110%
84%
1986..J-D
95%
J-J
90%
Skelly Oil 2%s debs 1965
Smith-Corona Marchant Inc—
Canadian price,
98
A-O
1967
debs
sub
(Concluded
87
A-0
Corp—
debentures
conv
86%
Inc—
1966
Gas
Shell Union Oil Corp
Sinclair Oil Corp—
4%s
94
100%
Service
conv
95
867/b
Co—
subord
80
Sons—
1974
debentures
Roebuck
5%s conv subord
1975
1982—..J-J
debs
Industries
debentures
4%s
3%s
_.
65
111
debs
Seagram (Joseph E)
&
3%s debentures 1966
6s
90%
_F-A
ww
60
108
f
subord
Servo
83%
Television—
f subord
subord
M-N
1980
..J-J
Co 3s debs 1971....M-S
s
View
7s
5s
1977
120
Ltd—
Petroleums
conv
Sears
73
F-A
1976
warrants
Theatres &
5%s
*
97
Associates-—
Telefilm
5s
Scovill
Corp—
debentures
f
Diego Imperial Corp—
5%s subord conv debs 1975. .A-O
Sea
M-S
ww
1973
89
116
San
3s
A-O
84
debs 1973—
■
85 %
Corp—
1982..M-N
mortgage 3%s 1986
M-N
mortgage 4%s 1989—
J-D
5%s
88
90
84%
M-N
1983
debs
subord
Without
Nn+u
86%
J-D
Inc—
subord
conv
Sapphire
101%
Northrop Aircraft Inc—
95
e
78
J-D
1970
4%s
Research
Northern
86
Mav 27
Chemical—
debs
Oil
96%
Salem-Brosius
342
&
95
Safeway Stores 4%s ser B '69— M-N
Scott Paper
1976
&
95%
108%
68
A-Ok 09
86
95
82
5%s
1970
debentures
subord
Gas
s
6s
Co Inc—
debs
1984.
111
86
108
79
Equipment Rental Ltd—
National
97
warrants
_
108%
1977. .J-D
McBee Corp—
6 %s conv subord debs
65
1975..J-D
101
f
79
85%
Royal
—
f76
conv
1st
.
s
86
J-J
National Tea
98%
(Walter)
83
f debs 1974—
s
sf
6s
Nat'l
104
112
87
A-O
J-D
—J-D
Nat'l'Distillers Products
1st
100%
Without
Riegel Paper 3%s debs 1980—..M-N
37/bs s f debentures 1981— .F-A
Rohr
Aircraft Corp—
5%s conv subord debs 1977...J-J
Cylinder Gas Co—
subord debs 1977—M-S
s
86
85
Rheem
Inc—
Distillers
4%s
97
Mfg Co 37/sS 1975
F-A
Oil Corp—
4%s subord conv debs 1983. .A-O
103
1971
1974,
debentures
93
76
100 %
Hess
debentures
66
1978—F-A
subord debs
4%s conv
92
96%
145
Richfield
conv
2%s
96
139
140
109%
.
3%s debentures
85
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-0
96
National Dairy Products—
3s
82
Inc—
Stores
87
sub debs
conv
Owl
108
1975....
5s
152
83
..J-J
warrants
—
Co—
Bellas
Tube Corp—
f debs ww 1974
M-N
subord debs
conv
Alfalfa
s
Without
Red
93 %
154
—
debs '79.J-D
f $
s
National Steel Corp 3%s
(Rudolph) Inc—
v
4%s debs adjus 1963
J-J
Kerr-McGee Oil Industries Inc—
5%s
91
Units
Karstadt
Kidde
J-J
1969
debs
1983.
Brass
National
Joy
86
Nat'l Can Co 5s conv sub debs '76
82
Mfg 3%s s f debs 1975— Af-8
KLM Royal Dutch Airlines—
4%s conv subord debs 1979—If-fl
1987
..M-S
5%s
Machines Corp—
5V2S
debs
Mueller
96
160
debentures
subord
75
91%
78
Reading
88
72
1975
debs
debentures
debentures
3 %s
National
J-J
conv
85
93%
88
61
Units
J-D
93
90
Rapid-American Corp—
7s s f subord debs 1967.—;_M-N
5%s conv subord debs 1964—A-0
Reading & Bates 6s 1967
100
Mpore-McCormack Lines, Inc—
3%s
85
f99 %
M-S
1974
4s
1978..
debs
subord
5%s
series A 1977—Jf-S
Q-F
1986
1975
Corp
subord
conv
National
Corp—
debs 1975—J-D
fls
debs
f
s
Conv
Oil Pipe Llnee Co—
Jerrold Electronics
f
s
Mohawk Business
Co—
debs
89%
93 %
Mohawk Airlines Inc—
._
3%s
—
92%
110
131
Quaker Oats Co 2%s debs 1964.J-J
Radio Corp of America—
3%s conv subord debs 1980—J-D
Ralston Purina 3%s
1977
A-0
Ontario Paper—
&
Maid
National
debentures
Inters»ate
F-A
81
86
M-S
debs
Units
Mississippi River Fuel Cbrp—
4s
131%
94
1975
1976
debs
f conv inc
s
Minnesota
—
1972
Jf-S :207% May 25
81%
1st mtge 3.20s ser I 1982
MS
85
1st mtge 3%s ser J 1981
J-J
gg
1st mtge 43/8s ser K 1987
J-J
98% 100%
1st mtge 4%s ser L 1989
...F-A
Inter Minerals & Chemical Corp—
84%
87
3.65s conv subord debs 1977—J-J
3%s
f debentures
s
95
93%
84
& Gamble Co—
Procter
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
53
1972—A-O
debentures
f
s
3%s
_
95
1970—A-O
debs
conv
1981
Producing Properties 5s 1969
58
,
93%
105
1969
debs
subord
subord
37/as
--
93
81
1982—A-O
1969
4s
101 %
45
3%s
J-J
50
Mfg 6s debs 1973.—
F-A
Minneapolis-Honeywell
Regulator—
Brick Co^-
1977
Breaker Co—
M-S
1974
ww
Miller
3%s
f inc debs
Circuit
I-T-E
debs
f
s
SS Argentina Series 5s 1978..M-N
Mountain Fuel Supply—
115
130
Hydraulic Press
00
f80
74
Corp—
subord debs 1968 ex-wts—F-A
A-O
5s '72_.J-J
935^
J-J
Applicators Inc—
conv
6%s
Corp—
1980
85
Precision Transformer Corp—
—
104
113
117%
Home
Houston
85
73
Montecatlnl
5%s
J-J
1983
6s
102
6s
Chemical Corp—
Hooker
Shoe
84
debentures
4%s
99
1969
debs
s
debs
4s
F-A
'73.M-N
Metropolitan Broadcasting Corp—
6s conv subord debs 1975
A-O
Homestake Mining Co—
57/as
3%s
Robbins
Corp
Minute
93
1975
conv
&
Merchants Refrigeration
967/b
J-J
debs
subord
& Co—
debs 1972
(J Ray)
subord
5s
107%
86%
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-S
3%s s f debentures 1986
A-O
McKesson
98%
106%
Coal—
Pittsburgh Consolidation
3%s debentures 1965
83
102
941/3
f83
86%
3.10s
87
5s
Corp
81%
1978
debentures
f
s
101
Minneapolis-Moline—
96%
Silk
F-A
108
101%
Petroleum—
f debentures 1964
F-A
4%s conv subord debs 1987..F-A
s
1968——J-J
Pillsbury Mills Inc 3%s debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964—...
M-N
102
78
117%
Phillips
80%
6s
Highway Trailer Industries—
6%s conv subord debs 1975—M-S
Home Oil Co Ltd—
M-N
ex-warrants.
Without
Mar 23
European
the
1979
subord
J-J
M-S
Community—
Steel
&
—
Miami. Window Corp—
98
72
115
Phoenix
May Department Stores—
2%s s f debs 1972...
3%s s f debs 1980
59
55
conv
Heyden Chem Corp 2%s 1962.M-N
Hickok Electrical Instrument—
■
6s conv subord debs 1974
A-0
92%
93%
96
debs 1984—A-0
Philip Morris Inc4%s debs 1979.J-D
subord debs
conv
2%s
A-0
81%
Corporation—
4%s
Co—
91
102
Inc—
Industries
conv
Philco
.
100%
1979—J-D
6%s
—
90 %
90
_A-0
1974
4%s
mtge
Perrine
60
Merritt-Chapman & Scott Corp—
4%s conv subord debs 1975—J-J
Corporation—
subord debs 1970—J-/k262%
Hertz
24
'
4%s
Herold Radio &
6s
83%
200
f85
4%s 1979—F
subord debs
Conv
100 %
1968
Melville
101
80
conv
American
121%
Mead
98
190
92
96
90
1964
3'/2s
Peabody Coal Co 5%s 1976
A-0
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981—
A-O
Penobscot Chemical Fibre Co—
110%
1974
Ex-warrants
Oil
M-N
66
60
Hanson-Van
Hathaway Bakeries 4s
Heil-Coil Corp 5s debs
125
Corporation—
debs
conv
5%s
45
—
88
Winkle Munnlng—
4%s
debentures
1961
-A-0
Harshaw Chemical Co—
5s debentures 1978
A-O
Haskelite Mfg Corp—
122
178
1973
J-D
Pan
100%
1973..M-S
81
A-0
subord debs 1974—J-J
Sulphur Co—
5s conv subord inc debs '67—A-O
Pan American World Airways—
78
—
50
90
92
79
West
5 %s
119%
A-O
—J-J
Ltd—
debs 1977
Corp—
1st
1974.
102
f debs ww 1973
s
Pacific
Works—
1965
6s
Co
(The)
McDermott
—
76%
f20
104
100
1981
5s
Martin Co 5%s s f debs '68 ww__M-iV
American Machine—
B
&
3%
87
102
J-D
Marine
Petroleums
conv
5'/2S
94%
86
fl8
1969
debentures
conv
3%s
H
—M-N
1972
Chemical
Sugar
F-A
Maracaibo Oil Exploration—
Subord debs 6s 1972
94
91
f70
57
s
w
ex-wts
1968
5s
5s
35%
f32%
Inc—
Products
F-A
M-N
1977
subord debs
5s conv
Manati
Far
5%s
94
97
89
1976—A-O
3%s '88—J-D
Glass
92
Co—
subord debs 1978—A-0
East Line Inc—
conv
Pacific
—
107
Inc—
debs
debs
4%s
Pall
1968—M-S
ww
Mangel Stores Corp—
5%s conv subord debs
V
1970 A and B—J-J
debs
conv
Gum
f
s
Marine
debs
subord
conv
5s
114
Corp—
Western
&
6s
110
Gulf Sulphur Uorp—
93%
104
88
1S75-—M-S
Paper
Pacmc
85
...
5s
1968
Mansiield Tire & Rubber
J-D
102 %
98
80
Inc—
subord deb."
conv
Owens-Illinois
—
100
& Co
Mallinckrodt
112
92
w
w
Corp—
July 1961
3%s
debs
subord
conv
2%s
River Steel
debs
Sub
subord
(R H)
5s
91%
Plains Development—
Green
85
__
.
A-0
A-O
M-S
1974.
ww
Ex-warrants
91%
102%
100 %
145
117% 117%
117 % 118
Oswego Falls Corp.—
4%s conv subord debs
Merchant
6s debs
Inc—
Corp
Trucks
5%s
91
Gray
Great
M-N
;
(M) & Sons—
subord debs 1981
4%s cons
Ludman
45
1978—J-J
Drug Stores Inc—
5s conv debs 1974
1980..M-N
(P) Co 3s debs 1963—A-O
debentures 1978
A-O
3%s
50
93%
6s
85
82
25
76
135
J-D
1974
Chemical Corp—
1982—M-N
subord debs 1983—M-S
Valet
Hour
One
102
Oxford
1976
Magnolia Park 6s
debs
MS
1982
debs
Lowenstein
;
subord
conv
1976
5s
J-D
1970
Lorillard
96
100
Macy
Warehouse
Elev
A-0
debs
f22
(Jo—
subord debs
conv
5%s conv
Co—
Gas
f
s
ord
Mack
Grand Union Co—
4%s
95
92
98%
Paulo 1978
3%s conv subord debs
Grain
92
& Co—
(W R)
1976
4s debs
97%
Mathieson
Olin
5%s
—
Mile Rubber Corp—
s
Inc—
*%s SS Santa
Grace
A-0
F-A
M-N
1983
debs
Santa
SS
4.20s
Star
46«s
Long
Co—
1972
debs
(B F)
Grace Line
66
Lone
F-A
C%s
(Adolf)
Goodrich
61
debs
f
s
Cement
6%s subord debs
102
100
Aircraft Corp—
debentures
4%s
Co—
Distilleries
Co
conv
3%s conv subord debs
1J66
debentures
si
w
126
Inc—
Glen-Gery Shale Brick Corp—
ft%s 1st mtge w w 1971
Gienmore
Stores
Lockheed
104
Subord
Oklahoma
Corp 3s 1967
J-J
Engineering Co—
conv subord debs 1976-___M-IS
5s
94
121
83%
81
F-a
.
Libby McNeill & Llbby 2%s '67.F-A
75
98 %
96%
Units
1974
6s
101
79
99%
1964
5s
97%
—
Nitro-Chemicals Ltd—
income 5%s 1965
J-J
Northwest
80
5s
ref
90
70
182
80
ref
&
100 %
1963.J-J
53/4s gen mtge ser A ww
Without warrants
69
175
97
&
Lerner
88
88
A-O
101
J-J
Northspan Uranium Mines Ltd—
F-A
1st
Lit Brothers
—
subord debs 1970—M-S
conv
1979
debs
1st
Gera
6s
f
s
Corp—
conv subord debs 1979
5s
2
Lehigh Valley Coal Co—
188
Giant Food
Gilpin
debs
4%a
fl%
65
1971—.—
Inc
47/8s
~
183
Corp—
debs 5s
Subord
132
102
warrants
Without
Georgia
A-0
1982
WW
130
M-S
Cement—
1970
J-D
Lehigh Coal & Navigation Co—
S f mtge 3V2S ser A 1970—A-O
Lehigh Portland Cement Co—
I ear,
Bid
Bonds—
Ask
Northrop
roriiand
Ontario
5%s
Corp—
4%s conv subord debs 1979-——
General Tire & Rubber—
6s
Lake
122
1977
Bid
Kreuger & Toll Co—
5s ctfs of dep 1959
88%
88
defaulted bonds
where marked "f" and income and
e>cept
Bonds—
Ask
90
3%s 1979
Portland Cement Co¬
interest"
"and
are
92%
92
1976
Motors Corp
Gen
prices
Bid
Bonds—
Gen
1-'r
,
1979—J-J
94)
96
95%
96%
67
Industrial and Miscellaneous Stocks js
■.•
Bid
Par
Stocks—
Ask
Alliance
5%
4%
62"%
al4%
63%
93A
61%
for
2
t27 %
preferred
—TO
Petroleum
Class A.
—1
92
—25
27
41 %
Paper—*
(A R) Inc
1
Abitibi Pwr &
Products
Co
4%
4%
5%
5%
com.1
preferred
25
Accurate Electron—25c
20
3%
3%
Accurate
23%
24%
acme
26
28%
5%
Speciality 10c
Electric Corp—1
—
—
Mfg
Missiles
Acme
struction
2%
23/8
8%
9
6%
10c
1
Corp
Industries
Products
$1.10
7
1
com
4%
9
Co
10
24%
Acme
Wire
Co—
10
17%
18%
10c
22%
24
2
23%
25%
Assoc
Process
24%
Engineering-
Class
non-vot
A
1 %
1%
*
29%
30%
Adams-Mills
Corp
Addressograph-
—
1
Admiral Plastics—
Admiralty Alaska
Gold Mining Co
1
83
18 %
18 3/s
23/4
5
53/a
15c
1
Aerojet-General
2%
1
63
Corp
1
Supply Mfg
—1
9
Service
Aero
Aero
Aeronautical
Elec'tr__l
Mfg
Aeronca
23C
2%
63%
10
34
*
com—1
Corp
1U
8%
83/0
7
8
Aggregates
Amer Airlines com
3%%
Aerovox
123/4
13%
18%
18%
——1
•
50c
16
Mechanics—
16%
1%
conv
Art
11%
Metals
A
Bakeries
Bank
12%
com—♦
Products
6%
6
5
373/4
1st pfd
preferred—.
American
Book
41 %
Air Reduction Co com-*
.75%
28%
100
2
Amer
Brake
series
1951
100
276
Airtronics
300
Paramount
3%
4
4
Air-Springs Inc
*—2c
Airtek
Dynamics——•
4%
Internatl
of Florida—10c
3%
Corp
I
Petroleums—50o
A.iax
Alan
6%
7%
%
U
Wood
28%
29
82
84
4%
-1
Corp.3c
%
%
150
4%
4%
Oil
Min
&
Albermarle
4%
Paper Mfg—
A
common
Ji
33
Class
B
common
5
24
6%
series A
pfd—100
98
—
Albertson's
Class
B
20%
21%
—1
9%
10%
I^c—
Products
A ico
Alden
1
Inc
Electronic
Vitrified
Co—*
—3
55%
56%
Ampex
Distilling Co__20
Dredging
12%
Amer-Dryer Corp—50c
47%
48%
Amphenol-Borg
Electronics
Corp—1
&
Alico
pfd.
conv
shares—
61
64
1114
•
35
35%
Engineering Co
_10o
Allegheny Airlines——1
Allegheny-Ludlum
614
Machines
Allen
20%
21
Anaconda
(The)
23%
24%
Anaconda
Wire
18
10
Furniture
•Without
16
Co—.1
3%
par
Co.50
~3%
Amer
Greetings Corp—
1
46%
1
46%
47
Co
_1
5%
<fe Felt
5
B_
Gypsum
Hair
preferred
17
_*
98%
Hardware...12%
SS—10
105%
— —
Amer-Hawailan
32%
3%
Amer
Products.l
185%
Amer
Hospital Sup'ly_2
49%
49%
Hydrocarbon.lOc
60c
68c
•
17%
1
17
9%
10%
1
17%
17%
value,
dividend.
a
26
Home
American
Ice
American
Insulator
Amer
24%
Hoist & Derrick 1
com
14
15
Called for redemption,
see
page
18%
95.
...1
pfd—..8.50
Common
4 % %
49
41%
A
%
25 %
1
18%
19
*
93
*
30
31%
1
12%
13.
7%
9%
of
89
Products
Common
1
1st
pref
100
Electric
Industries Ltd—
Amer dep rets
Associated Food
Stores
Spring
n
Nominal,
r
to
«as
Co.lc
Corp._10
Stationers
Supply Co
2
61%
102
2%
64%
103%
8 ft.
2%
1%
1%
75/8
73/4
21%
*
11%
113/4
10c
9%
Testing
Associated
0%
7ft.
2
20
___—_.
Laboratories
conv
Transport.*
ufd
100
1%
'
Lines Inc class A
Asta-KinB Petrol
36% Astron
Cu^p
Astronautics
8%
7%
112
Atlantic
City
Association
54%
36
18%
29%
17%
a6%
7%
l
5s
10%
5c
10c
2%
Corp.Sc
Engineering
10%
10
8%
116
nl%
10c
2%
2%
Racing
50c
15
Inc
10c
2%
•
15%
Atlantic Oil Corp
1
Altantic Refln'g Co—
1%
Co
Common
lo
pfd B
100
Atlantic Register Co..5
Canadian dollar value.
11%
16%
Coast
Industries
Atlantic
3.75%
2
Laundries. 1
Assoc
Corp
America
1
Oil
39%
28
...1
.
£1
Inc
Assoc
16
53
Anelex
sale,
pfd series
1952
Assembly
39%
38%
18
kLast
preferred
Associated Truck
18%
of
18%
243/4
Oil
Associated
38%
87
15%
31
20%
par
10%
Atlantic
10
Corp
25%
Corp—40c
Asbestos Corp Ltd
*
Ashland Oil & Ref—
41%
pfd.
50
Andes Copper Min„14
Andrea
Radio Corp.. 1
conv
Anemostat
Corp—10c
48%
Anderson-Prichard
188
International
Bowling
conv
24%
16 3/4
Industries
Asamera
107
37%
Amer
%
Electric-
Common
60c
60
9
23%
2%
1%
32%
56%
to
and
Corp class A—1
5.25%
2%
2
a2%
36%
100
43
Associated
21.80
—
Anderson
18
19%
9%
Assoc
*
_
Co
53/4
6%
19%
23%
51 %
Anchorage Gas & Oil
Development
;
1
Anderson, Clayton &
-47
Class
Amer
4%
16%
2.50
35
&
Co
Hocking Glass
Corp common—6%
$4
preferred
•
90%
3%
1
34%
51
Anchor
100
Inc
Associated
37%
Portland
Cement cl A com_1.25
stock
6%
Business
Inc
1
1
Corp
5
Amer Export Lines_40c
American Felt Co—
preferred
changed
Metal
Arvlda
7%
Co—
A——
Cable
1
Develop
& Research Corp—.1
Associated Dry Goods—
58
Anacon Lead Mines_20c
Enka
_l
changed to $1_:
17%
.
6%
Construction
$5
17
8%
4%
16
Puritas
Common
59
Amer
1
Industries.
Allentown
Boats
Oil
Class
16%
Amer
American
Corp
Amphibious
—1
16%
$6
6%
<R C)
n57
Class A
Mines
Corp.
Corp
Amurex
100
Electronics
preferred
Anchor Post Products_2
1
Allen
7%
....
.1
Amer
Land
Steel
"5%
7%
1
for
Development Co
All
3%
Efird Mills-
Common
Amer
Steel
92
50
Inc
30
86
7
Ampco Metal Inc...2%
Amer
2%
lo
&
Metal
Name
32
*
83%
Amer
com
Liqueurs.
29 %
55
37%
$4.50
1
5
preferred
30
*
83
Amer
11
-Mvoma
Common
1%
Associated
37%
6%
Uranium
Co—1
Sugar. 10
prior pfd—100
Cyanamid Co__10
Crystal
50 %
Algom
1
Yvette
42%
1%
preferred_4
$1.50 2nd
Smelting
American
35%
Amoskeag Co-
4%%
82%
American
Prod—1
42%
common
Waters
Art
Lead
193/s
50
rect
&
Zinc
19
80
dep
120%
Writing Paper..5
American Commercial
common—5
Amer
120
35%
Amer
59
&
Chicle
preferred—100
Algemenhe
Kunstzijde-
Inc
preferred.
100
Corp—25
Amer
46
4mer
4%%
54%
Amer
Common
Alden's
54%
9%
58
17%
4%
—12.50
18%
80
new
Hart-Hegeman
Arvin
37%
45
17
&
Co
17%
Cable.*
4%
4
4%
36%
Chain
American
1 %
Impulse Recording
Equipment class A—1
4%
Viscose
into
Equip Corp
Art
5
Amer
1
Alco Oil & Chemlcal.lc
pfd.5
common
43%
78%
Constable
Arrow
31%
Thermos
_25
9
Amer
common
30%
6%
Amer
5
class A
4
New
21%
*
Electric Co
12%
Amer
Prod—2
Amer
25 %
Alberta Gas Trunkline
Co Ltd
28%
Tobacco
20%
423/4
1964)
conv
Arrow
263/4
12%
5%
33%
(expire
Arrowhead
28%
39%
Corp
7P/4
26%
38"%
preferred
71
25
14%
Ceramic
Aro
__25
American
Cement
38c
Arnold
Sumatra Tobacco.5
Amer Thread
Co—
23/4
475
Sugar Refining—
12.50
Can
2%
445
4%%
13%
Barge Line Co
Class
19%
Amer
Airlines
Maska
19
62%
33
$3.75 preferred
.Armstrong Rubber—
6%
Co
61%
5
Arnold Altex Aluminum
—
29%
preferred
10
(111)
com
$1
par
(share
50%
for share)
60% Arnav Aircraft
Associates Inc—10c
123%
5%
1
37
Co
138
29%
Stores
3%
laid
Corp
Common
two-
*
Common
iys
20
split)—.1
Products
373/8
Amer
Alaska Internat
Alaska
(ex
dlst
8%
38
1
&
Dec 31
Steel & Pump 47c
American
37%
20
Inc
Oil—2
&
4
Steel
Warrants
1%
15%
Common
Am
Business
American
7%
10
100
preferred
121%
American
41%
Theatres
preferred—
Systems
Steel—
Common
5%
5%
Armco
Armour
Steel Foundries—
Amer
40%
—1
American
Airwork
Co.*
Common
4
Corp
•22%
5%
Broadcasting-
Shoe
pfd_100
1%
pfd
conv
50 %
137%
60
com
liq
March
on
14
17
Stamping Co:—2
Amer
5
76
4.50%
3%
30%
%
*
for-one
14
48%
22%
Bowl'g Enterpr_l
37%
4%
Armstrong Cork Co—
25
New
•
12%
48
25%
5
52
13%
29%
.100
Amer
55
7%
Ref—
States
51 %
24%
Co
29%
90
*
a49
Snuff
American
17
*
Fertilizer
Ex-$37
33
3%
15%
Chemical Co
6%
33/4
32%
1
5
Arizona
%
3;
14
—10c
com
Reclassified
Amer Steamship Co.100
CO—20
Amet
44
&
non-cum
Amer
Biltrite Rubber—
•
14
16
3/4
5
%
2.50
13%
141
preferred
6%
593/4
Common
Smelt
Farms
Arkansas Fuel oil
pfd
Common
41
3%
A
100
14% Arkay International 10c
Arlington Corp—
17
13%
com_„_
Sisalkraft
American
6%
Arden
116
class
preferred——100
Arcs Industries
114
1%
57
..
28
class A
100
Arcady Corp
5
Archer-Dan-Mldland—*
24
23
Amer
2%-
37
6%
Amer
1
Air
Inc
40%
70
75
a22%
..*
A.
New
14
preferred
50
Amei Beverage Corp—1
20c prior pfd
—1
Note
Amer Bosch Arma
Airpax Electronics-
2%
38
5
Amer
Co—
12
9%;
2%
4
com
13%
6Vv
5
10c
a43
Arcadia Metal Prods—1
1
New
1%
10
nl2%
4%
Shipbuilding—.*
Shopping Centers
Amer
Amer
19%
.10
Amer
Service
105
%
common—1
Amer
2nd
500
23
99
Corp—25c
pfd
5
—25
Co
Seating Co.
25
28%
Alloys
6%%
—
Express Int'l
Inc
pfd„ 100
conv
Screw
Amer
Class
22
37%
138
5%,
17
4%
/
American Seal-Kap__.2
%
16
100
com
Argo Oil Corp
-5
100
Corp com 7.50
preferred
25
Amer
61%
24
18%
Electric
$3 partlc pfd
Gobain
5%
4%
3%
Stand Sanitary-
40
25%
1
Inc
%
&
1%
preferred
American-Saint—
33/4
27%
1
Co
Common
40
5
37%
.100
12%
Radiator
10
1
Pools
Apex Minerals Corp.lOc
Apex Smelting Co
10
Apollo Industries
5
Appell Petroleum
1
Appleton (D) Century
7%
common—*
A
5%
23 %
%
Lines
preferred
Pulley
Amer
38
Filter—1
Air
Amer
15%
Prod
5%
4%
Co—3
Chemical
6%
5%
64
Corp—.—*
%
52 %
3%
%
1
64% Applied Arts Corp
Applied Electronics
403/8 Corp of N J class A—10c
Aquafilter Corp
10c
53/4
&
Amer
_10
.—10
Potash
—
51%
2%
13c
47
6%:
59
Amer
3%
39
60%
Agricul Chem__*
6%
32%
Agency
12 %
preferred
preferred
American
Amer
14%
Air
$6
3
*
common
Amer
43/a
32%
Control
$4
10%
preferred10
5 V2%
prior pfd—20
Aeroquip
Corp..
_1
Aircraft
Class
54%
Corp
14%
58 %
President
Amer
36
52%
9%
4%
55c
Air
American
1%
3%
223/a
44%
1
20c
lc
—1
Ansonia Wire & Cable 1
Anton-Imco
—
,
21 %
Apache Oil Corp
91
Name changed to
22%
1.25
45 % Apache Corp
1
14% Apco Mossberg Co
20%
86%
*
&
Corp
.
Anodyne, Inc
Anschutz
Drilling
Photocopy
Chemical
6% conv pfd
50
Amalgamated Sugar—1
5% 1st preferred—10
Corp-1
12%
40%
Chemical
Anthony
29
Equipment Co
American Pipe &
Construction
77%
1
Oil
Trap com—*
preferred
50
Ansul
Petrofina—
American
3%
33
90%
1
30%
Crofts Inc
Amalgamate Leather-1
Indus
.8%
Co—_*
Optical—1
6%
28%
Animal
Film
23%
29 %
Class A common.—1
34
5%
Inc..4
Anheuser-Busch
5%
23
News
American
American
1%
Class
Aenew-Surpass Shoe
American
39 %
£1
Ltd
6%
Anken
—1.66%
Motors
Amer
23%
76
30c
(Del)
Metal Products_2
American Meter Co—*
Amer Molasses Co——1
29%
Chemicals
&
1
preferred—100
4%%
28
89%
1
100
preferred
46%
Co
—
-
Common—
77
9%
10%
.1
Corp
327/a
Oilfields
American Metal Climax
52%
.*
Amer
Corp—
Common
163/8
14%
3%
*
Amer
Industries
14
—50c
Corp
America
2%
.
10c
Advance
33 %
1
Inc
Aluminium Ltd
Amerada Petroleum
81
Multigraph Corp_2.50
Corp
——1
Admiral
Admiral Homes
Common
5%
Amer
Alpha Port Cem Co—10
Inc.—50c
American-Marietta
7%
1
A
99
class A—
cum
MARC
13%
%
Class
38 %
12.50
Co
Amer
class B_1
Trailer
Amerace
36
97
$1.10
55
Products-*
34
Ameche-Gino Foods
10c
2
preferred——100
16"%
109
Ambassador
Adams
25
26
Mfg
105%
22
62
38
Aluminum
56
24
24
8%
Maize
pfd—100
Allis (Louis) Co
10
Alloy Cast Steel
*
Allyn & Bacon Inc—1
conv
Corp
4%
54
Mach & Metals.*
29%
Alsco
80%
Amer
10
Alma
72%
80
453/4
...^
Amer
12
Steel
Acushnet
*
preferred
100
Allied Thermal Corp_25
Allis-Chalmers Mfg—
4%
$3.75
Acme
Acoustica
13
7%
157/8
52
76
26%
1
Aluminum
pfd—17 Mi
conv
Corp
Common
A.25c
Precision
Acme
Corp
8
Corp.5
Radio
4.08%
72 %
preferred—100
45
Co
16
Aluminum Co of Amer
Con¬
&
class
Products
Altamil
Acme-Hamilton
Acme
Paper
•
Inc
Common
42
Metal
&
Laboratories—•
Mills
Allied
33/8
3%
1614
54%
33 *
5
Co
Allied
Aberdeen
-torasive
Kid
3.50
Angostura-Wuppermann
Corp
...1
,20c
B
Common
2%
5
63/4 Anglo Lautaro Nitrate
Class A
;
2.40
4%
Amer
15%
Allied Stores Corp
$6
51%
par
split
Allied
95
Abrams
2-for-l
Allied
35
Aberfoyle Mfg
Allied
50c
com
5%
3%
3.90%
.
28
32
&
51%
Corp_9
Allied
110
107
split
Fitch-1
1
Abercrombie
Ex
44 %
1
Mach & Fdy
Amer
8%
%
1%
20
Co—
A—
Class
5
11%
Allied Control Co—
Dairies—
Abbotts
Chemical
Allied
New
61
Amer Locker
4%
10%
com—1
pfd
10
Corp
5%
Laundry
10
—
9%
pfd.2.50
Abbott
Laboratones-JI
4% conv pfd
—.100
cv
9%
Class
conv
ord—£1
B
Ask
Anglo
Machinery Co_.
A_£l%
Artists
Allied
Ltd
American
&
class
Pict
Stores
Bros
70c
Corp
Mills
48%
48
American
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Bid
8%
%
Par
Stocks—
Ask
Bid
Israeli Paper
Amer
rets
Tire
Rubber
5% %
1
5
Products—..
R
Aaronson
Ex
13%
of
shares
endorsed
common
S
45
13
Inc—
AMP
A
39
44%
Vending Corp—1
Industries Inc_28
ABC
ACF-Wrigley Stores—1
A J Industries Inc—2
dep
Amer
383/4
Far
Stocks—
Ask
Elektricl-
taets-Gesellachaft
MISCELLANEOUS
ACF
Bid
Par
Stocks—
Allgemeine
INDUSTRIAL AND
the date of issue
closing day of the month preceding
possible for the
Quotations for all securities are as near as
tNew stock,
x
2%
16%
__
32%
32%
75
5
—
Ex-dlvldend.
77
tEs»
INDUSTRIAL AND MISCELLANEOUS
68
Quotations
Stocks—
Atlantic
Par
Research
__5c
Atlantic Steel com
7%
5
preferred
Atiantlca
del
Bid
Ask
16 ¥2
Cigars
bay view Oil Corp—
Sayuk
5 peso
lp
1%
5%
Atlas Plywood Corp
$1.25
Atlas
Press
Atlas
24
15 %
i -27%
20
91
92
Common
12%
13%
3%%
1
Co
1
•
Corp
8%
Beaunit Mills
2%
7%
Raceway
10c
Augusta Chemical Co-1
%c
%
l%c
-Aurora Plastics Corp._l
Austin Nichols Ac Co—*
8 V4
13%
14%
20%
$1.20
pr preL.*
Canteen Oo
of
America
America
1
Inc
Automatic
41%
non-vot pfd
\
Aircraft
Corp—1
10
Amer
A—10c
class
preferred—100
Aircraft Corp—.1
3%
4%
Bell
6%
Bell Company—
—1
1
prior pfd
B
1
%
1
Inc
Corp—5
2
9%
Corp
20c
Belmont Iron Works—5
Belock Instrum't—50c
12%
common
2-for-l
5c
15%
15"%
split wl—
1
Mills
Avondale
Products lnc-2.50
Avon
Ayrshire Coil's Corp—3
Aztec Oil Ac Qa*
1
1
If
B T U Engineering_10c
Babbitt (B T) Tno
..1
B/O
Foods
B
L
T
Inc
Corp
Babcock Ac Wilcox—9
tl9%
20%
15
15%
5%
5
33%
Radio
Babcock
Engineering Ine —1
23
Ltd cl A
1
5]t\
ml
I—
39%
Biker Brothers (Cal).l
Industries
Ine.1
18%
1
7
Mining Co—lp
Inc
—1
20c
32c
17
—1
6
18%
6%
Tools
Oil
Baker
5%
42%
12c
19
7%
7c
Balatoc
Balcrank
Baldwin-Ehret-Hlll
Hamilton
Corp—13
-9
——1
Piano
Baldwin
Baldwin Rubber
Baldwin Securities—le
Baltimore
Paint
Chemical
6%%
Bancroft
39%
20"%
3%
3%
50c
9%
8
3%
4%
19
193A
6
7%
11
1%
Andes-
shares
(J)
Oil Ltd
Banff
20%
...
Ac 9ona,4
50e
10
lft
Bank
Building Ac
Eqpmt Corp of Am 3
Bankers Bond Ac Mfcge
Guaranty Co of Am.*
Banlife Corp
—1
8150
83^
160
5
15
15 %
10
IMi
50 :
4
51
4%
—1
12%
13%
36
37
Barber-Greene
Co
Oil
Barber
Corp
Mfg.....
Barcalo
Const
BarChris
Corp——1
Barden
Bargain City (USA)—1
Barker
Bros
Offshore—80#
Barnwell
5%
6%
Col
Engineering,.-1
Barnes
24%
25%
6%
54%
54
1%
2ft
Controls
Barry
common
.1
Broadcasting„l
Barton's Candy Corp.l
Baruch-Foster Corp 50c
Class
B
23%
4%
7%
1%
24%
5%
7%
1%
Baruch-ICenilind
Corp.—10e
%
%
Atomics Ine—lOe
1%
Basic
Inc
1
15%
_1
—
Products Corp—1
Bassett Furniture
Basic
T
*■*
16
20%
21%
22
5% %
preferred—100
Mfg Co com—10
preferred—100
Bath Iron Wks Corp-10
Bates
4%%
Bausch
6
5
52
12
91
48%
Ac Lomb
Name
Bausch
Ac
to
10
48
70%
73%
46%
50%
(A
J)
Inc
.1
15
13
13%
50c
24
25
8
83/s
n
11
34
19 ¥2
Bourns
Mkt«„l
17
17%
Inc
Bowater
Paper
deposits rets—
Bowling Corp of
._10c
America
Bowl-Mor
Inc
Co
8 ¥4
9
Casket
Co
Works
7 ¥4
27 ¥2
5 ¥2
6 ¥2
17
18 ¥4
11%
12%
32
34%
¥2
.
45 ¥4
Brew (Rich D) Ac Co.l
Brewster-Bartle
Plastics—25c
Black & Decker Mfg
Inc—
Ac
Blaw-Knox
7%
93/4
11 ¥4
12 ¥4
6
17
Broken
2.90
7ft
7¥a
l¥a
lft
class
9%
9%
7%
8¥4
¥4
1
ft
a20%
1
Brown Durrell
1
Waveguide
12%
23
Land
Timber
10
lc
Industries—
11%
lVa
127
1
3
33/a
1
27%
5c
common
53/4
Calgary As Edmonton
Corp
•
Calif
Consum
Corp. 10
Calif Corp for
Biological Research.l
14%
17%
dividend.
29
6%
15
18%
10
—
Eastern
Aviation
Inc
10c
Liquid
2%
23/8
35%
3 6 ¥2
Gas
Corp
1
Magnetic
Control
.—50c
—
Packing Corp
%
33
5
1%
33%
Callahan
4%
43/4
Mining
1
^.5
21
21 ¥2
$4.75 pfd series A—*
90
„
Calvan
13%
21
13%
1
93/4
1
Fastener
10
2
3ft
101/4
11V4
73/4
8V4
.1
11%
113/4
Campbell Soup—1.80
Campbell Taggart
57 %
58
31
33
Campbell
Chibougamau
Ltd
Mines
—
Red
Mines
1
5H
Lake
Ltd
Bakeries——1
Bread
Canada
Forman
3%
l
Inc—
Canada
2
distribution—
As
Petroleum
Assoc
Co—
Oil
Cons
Co Ltd
Cement
Ltd^—*
Co
33/4
2 ¥4
Ltd
"
Class
13
14
13 ¥2
14
$1.30 preference
30c
12%
13
6 ¥2
6%
Co——1
4%
4%
—
Brown
Rubber
10
Brown
Ac
2.50
Co
1
pfd——
22%
23 ¥4
Manufacturing Co_10
Voting Trust ctfs—
Brown Shoe Co
—15
Bruck Mills Ltd cl B_*
16 ¥t
16
27
¥4
28%
23
24 ¥2
Bruning
(Charles)—3
Buck
preferred
.—*
Beryllium Co—
2-for-l split
F Co.
66%C
Creek Oil
25c
p^rlr
Hills
$5
3 ¥4
3%
17%
8%
33/8
3%
23%
24
27%
28
4
43/8
35
353/4
pfd—100
97
98
Brass—5
25%
25%
21
22%
26
25
28
27
75%
2%
76
41 ¥2
68%
91
43
68%
94
Ex
B
S
Falls
37¥4
38
14 ¥2
1¥4
18
15
31 ¥2
com—1
8%
class
20
25
27%
A
Bucyrus-Erle Co
Florida
—5
$4.25
cdnv
9%
Corp—
1.66%
Canada, Dry
5
21%
22%
82
85
37
38%
pfd
l5/8
__
4%
5
6
7
Petroleum Ltd
vtc„ 1
Breweries—*
f«nadian
3%
Canadian Chemical—*
31%
26%
Delhi
Dredge Ac Dock—*
Canadian
Oil
As
Oil
15
16%
9
17
1.98
1.80
Homestead
10c
Ltd—
Oil—1
Canadian Husky
Warrants
Cdn
5
43/8
12
Export
Gas——16%c
Canadian
Oils
6V4
53/4
Ltd—10c
Cdn
Industries
—
3/4
■
11
53/4
6
2%
2%
13%
1954
common—
•
13%
Canadian Javelin
24%
—
Southern
Canada
Cdn
Corp com—,1
5% conv pfd A—10
Buckeye Pipe Line.—*
Buckeye Steel Cast—_*
Buckingham Freight
Buckeye
Lines
29 Vz
3
Brush
18 ¥4
8 ¥2
Blyvooruitzicht Gold
of
Co
Common
Sharpe
Brunswick Corp com—*
90
28
Canada Dry Bottling
10
B_
preferred,
4%
*
—30c
A
Class
12%
11
Common
Corp—
Ltd_*
9%
Ltd
Canadian
Mines
9%
Northwest
As
Oils
Ltd—1
Wv
•
ft
dend.
tock
1%
132
and
Corp
Campbell
1
Bigelow,
Ac
Brown
11%
19
A—1
Laboratories
W S
Calvert
17
Brcwn-Allen
5%
Boise Cascade Corp__10
C EI R Inc
Camloc
Perkins—.-1
Ac
a23
25c
173/4
Hill
377/a
Ac
Chemical
Bzura
Gas
1
5%
prior
2.60
Co
37 ¥2
Mrplane Co—5
Elec Mfg
1
3/4
3%
Cameo
Gorham
Bohack (H C) Co com.*
%
23/4
Calif
9
Bascom
Ac
Distillers
Co————
Inc.—•
Bymart Tintalr com.lc
5%
preferred
1
Byrndum Corp cl A—1
23/a
10
Calumet As Hecla
Corp_5s
Co—
Brown
Brooks
2Va
9%
California
—
Industries—50c
Rope
43 ¥2
-12.50
Lime—100
Hydratane
Alum
—1
Oil
Ltd.,
—
3.33 ¥3
California
dep rets ord—£1
Electronics..lc
43
Brothers
5%%
13 ¥4
Britton
50c
Inc,———1
Blue Bell Inc
5
Plumenthal
(Sidney).1
Bohn
123/4
Petroleum
Ex
Co
W)
.*
Columbia
—
33
Co—
Common
California
Columbia
Motors
19 ¥2
Bliss & Laughlin
conv
83/4
British
18
—*
(Pa)——3
8 ¥2
Warrants
•
—1
9ft
Brown Co
8 ¥4
28 ¥2
8%
Chemicals Inc
7 ¥2
283/a
l3/4
53/8
Oil,
As
M)
Class A
8
10s
Proprietary Co LtdJEl
5 ¥4
2ft
for
British
23
30
1
(A
CGS
__
rets
regis—10s
ord
British
Sivalls As
Starr
36%
Ltd—
Co
dep
Brooks
Co
7%
bearer
British
82
pfd—50
14%
10%
Caldata Inc—
Ltd,*
dep rets
Broderick
-100
9
1
Ltd
deposit rets
British
1%
22 ¥2
Gas
1
Calaveras
for
Am
Inc—.—1
44
9%
58%
19%
non-cum
Buttes
43/4
303/4
13%
preferred—25
4%%
5%
British American
163/4
87
.1
78%
Lands
16
49%
83
Cahokia Downs Inc
Forest Prod Ltd
6%
47
55
Oil
—
25
Cadre
Aluminum
1%
pfd—100
Corp—
1st
10 ¥2
Amer
1%
Co-
10
Amer
6
25%
94
39
Tobacco
5 ¥2
23
——5
ord
16
10c
Property
—100
Corp—10
Inc
Amer
2c
21
Butterick Co com
C
28c
20%
Co,
35
British-Amer
Corp ——4
Birmingham Sound
Reproducers Ltd ads
Bishop & Babcock—E*x 3-for-l split
Blossman
%
11 ¥2
lc
.1
Mfg
Byers
11 Va
1
5%
-6
1
preferred
Plcch
5
Furniture,l
25C
9%
243/4
Co
Common
19 ¥2
2ft
74
93/s
233/4
Common
54 ¥2
Petroleums—1
Procedures
(13
52 ¥2
4
30%
43 ' .
9¥2
58¥4
Brass
57
—20
1
Mfg
Business
9%
5 ¥2
2
22%
Butler's Shoe
30
British
73
21%
Manufacturing-1
Brinks
14 ¥2
corn,*
38 3/4
18 ¥2
9%
18 ¥2
Biophysical Electron 10c
3ird & Son common—*
Bliss
1
—_1
Corp
Corp
27
16 ¥2
14%
1%
pfd
Bush Terminal
23/8
18 ¥4
Biochemical
Blauner's
2
15%
2 ¥4.
38%
1
conv
4 ¥2%
common—1
Brenco
—5
Ac
Bush Term Bldgs
Raceway
54%
77
Corp—lOo
Bryson
20c
Inc
—.mi.
40
preferred—100
Biscuit
12 %c
$1.25
Butler
Bristol-Myers com.
1
33/4%
preferred
100
Billups Western
Petroleum Co
Black
16 ¥2
1%
Billings As Spencer—.10
Billups Eastern
Petroleum
Co
—1
Black
5 ¥2
19%
140 ¥2
140
Big Horn-Powder
$5
4%
17%
1%
Big Horn Natural
Gas Oil As Mining,6c
River
10
Airways
2%
Branson
Instruments.1
Brillo
27 ¥2
Gear
Inc
Assn
26
—50
Corp
(J P)
7 ¥2
7%
22
Associates
Braniff
26%
Burry
Burial
Brandywine
243/s
Mills Inc
4%%
183/4
25
22%
_25c
Sons Inc
93/a
18Va
17%
com—1
Co
1
.
preferred
Burrus
/16%
$1.20 preferred
4c
15
6%
8%
*
Instrument—*
%
63/4
Inc
Burton
Inc
■fk
rets—
deposit
Burroughs
10c
Products
Boyertown
,
—
6%
rcts_3s 6d
dep
Burroughs
Corp-—
Amer
37 ¥4
19%
63/4
%
Oil Ltd—
Burnell
15 ¥2
,
Bristol
——-—5
80
Burr.hanf Corp com—15
9%
preferred__100
4%%
Bogue
47%
Laboratories—1
Bayless
Eourjois
Supermarkets Inc 10c
Bigelow-Sanford
Carpet Co
Name changed to
Boeing
Lomb Inc—
preferred,—_100
4%
92
Big Apple
wning
Common
Baxter
91
Britalta
Bobbie
Optical
Co
changed
60
8 ¥2
Btckford's Inc
79 ¥4
...
Burndy Corp
6¥a
Stock Yards.*
45
,100
Corp——.1
Beverages Bottling _10c
Bibb Mfg Co——12.50
Gas
x
11
87
47%
35
5 ¥2
Bourbon
Brillhart
Tobacco Co
1
Common
33
1
48%
preferred
7%
6 7 ¥2
60
50
34
Common
76
65
Amer
50
48
Bettinger
18%
75%
Amer
53%
2c
183/4
1
100
preferred—100
4 ¥2%
2nd pfd
100
Burma Corp Ltd—
Amer dep receipts—,
preferred
Bunnah
533/a
10%
20
18
Industries
Burma Mines—
23
5
Co
333/4
Bloomington
Bastian-Morley—
pfd
Wharf
—1
.
$1;80
21
8
21 ¥4
Industries
Boston
—1
Gypsum _40o
Bethlehem. Steel Corp
Class A—.—
Oil
Basic
Industries
13%
*
conv
32
Co
Co
^lack-Clawson
Bartell
7
4%
193A
3 ¥2 %
Gravel
Ac
Common
7%
13
Sand
Boston
•
Corp
30 ¥2
Birdsboro
6%
26
common—4
Drilling Co—
-2
Bridgeport Brass com.5
4 % %
preferred—50
Briggs Mfg Co
3.50
Briggs Ac Stratton
3
Bestwall
Common
lstpfdL20
los
American
38
25
9
Inc—
Traveler
Bigelow-Sanford Inc—
Corp
conv
de
13%
At
Warrants
Banco
13 %
17 ¥2
1
%
Boston Herald-
6
5%
Limestone
Biederman
Bald win-Lima-
7
16
A
conv
4%
...1•
Breeze
Indust—1
Cement
Best As
9%
93/4
Inc
Boscitch
35
1%
Ac
72%
72
Bailey Selburn Oil
"Baker
34%
6%
Bessemer
Soda-Fabrlk
Gas
Common
1%
Hathaway—5
Beryllium
Corp.
50c
Ac
Bagdad Copper Corp—0
As
253/a
6%
Berkshire
27
*
25
Bornot
Co—1
Malleable
24%
25
Anilin
Baird-Atomic
Borne Chemical Co 1.50
70 ¥2
34% Bergstrom Paper CoClass A common—1
Backstay Welt CO_*
JBadlsehe
88
Benton Harbor
5%
5%
3%
73%
69%
Mfg Co.—,—-1
Iron Ore—.1
Benson-Lehner Corp—1
common—1
pfd A
20
Candy
Manufacturlng-25
4.90
Chase
73%
Bowser
Benson
9%
Bros
87%
Bowmar
Benson
15%
38%
14%
38%
Bunte
Burlington
48
Watch
16%
9%
21 ¥2
55
Benrus
16%
21 ¥4
Benguet Consol Inc—lp
70 %
4.60
B or man Food Stores—1
—
Brad Foote
45%
5
5
2.50
Ltd
Hill Co
Bunker
80
51
22%
67
43 %
Gold
Dredging
2%
83
Brewing
•
Burgess Vibrocrafters.3
47
Corp———It
33%
Bulova Watch Co
30
Gas
19"%
13%
32%
luu
5%
27
Bendix Aviation Corp.5
Ben Franklin Oil As
ex
preierred
Bulolo
25
13%
5
com
Burger
Bowman
6%
10
Inc
79 ¥2
preferred——,50
Bemls Bros Bag—25
2%
10%
3 %
3
24
273A
37%
———50
Common
Co_.
14%
27
78 ¥2
Belt RE As Stock Yds
—
Avnet Electronics—
New
Isle
Belle
Forge Co
47*
1%
1%
13%
1
—
BulJard
19%
48
Botany
4%%
12%
19 Va
2 ¥2
47 ¥2
16%
5%
1
12c
82%
1
1
Mach
As
37 ¥4
10%
*
Die
—5
153/4
.
preferred—*
prior
preferred—100
10%
.
Tools As
6c
dep rets def ord.
_7.50
Borg-Warner Corp—
Am
3 ¥2%
1
Petroleum..
4%
Inc
Machines com—
Corp.*
Ltd
Borden Company
Common
Belding Heminway Co_l
Belknap Hardware As
Mfg Co.
„•
13%
Fuchs_25c
&
$0
Bueil
Buffalo-Eclipse
Ask
17%
80
Co com—5
(.The)
Bullock's
1.25
Leasing
13%
4%
Avlen
Avis Industrial
233/4
12%
Belco
43
10c
Month
Boston Garden-Arena.l
deposit rets
Mfg Co———1
Bglianca Corp
5%
7%
Beecham Group Ltd—
35%
Ac
(Holdings)
Class
4%
Corporation...13%
Avis
7%
3 ¥2
Bid
17 Va
Par
Stocks—
Buda
4%
20%
issue
of
jJuiiaio
Boothe
Boss
Common
Avco
Avildsen
93%
93
33/4
203/8
23/4
Borax
216
6 ¥2
date
the
Ask
5%
1
Inc.
Boonshaft
.41%
41%
200
Nut-Life
6
1
Indus
Automation
Auto Soler Co.
Oil
the
Club
3%
Bell Ac Howell Co—
com—1
Inc
3%
Bid
•
Ltd
Corp
of
preceding
11%
Savers Inc
Steel
Products
Mine
8%
1%
1
Book
11%
Behlen
35%
Par
Inc
Bond Stores
Bonzana
78%
—
Retailers of
Automatic
30c
2.50
Merch—We
Automatic
STOCKS
month
the
of
class A—•
Co
Bonneville
10%
23%
Beech
conv
Automatic
Bon Ami
50%
Beech
Park
1
263/4
9%
26
2.50
21%
Audubon
n
7%
Beckman Instruments.1
17%
2%
7%
1
Ties
%
7
Beauty Counselors
I
Beck (A 8) Shoe
Corp common
1
43/4%
preferred—100
4%c
16%
Audio-Dynamics Corp_l
Audion-Emenee
Corp,l
prior pfcLJLOO
preferred—100
Brummel
Beau
9
7
3%c
—12.50
,.
cv
4% %
22
-Atomic Fuel
Extraction Corp....X
-Audio Devices Inc„10c
50c
Co-
Beatrice Foods
9
21%
Sewing Centers-1
Tack
147/8
Co—2
Bearings Inc
20
Co
Atlas Steels Ltd
Atlas
Distributing
pfd
conv
Powder
37%
day
Stocks-
Ask
37
.25c
BLjlvi Photocopy Mrg_5c
Beam (James B)
1%
5%
,
class A-7.50
conv
Bid
closing
the
Class B-
Common
120
110
Consolidated
Atlas
♦
6%
100
Mining Ac Dev
Par
Stocks-—
52%
17%
52
Golfo
Sugar Co
Atlas
all securities are as near as possible lor
lor
y
-
3/8
Ex-
INDUSTRIAL AND
June, 1960
bond
NOTICE—All
Stocks—
ndn-cum
10
of
__6c
Assets
canal Bank
Inc
3%
Mills
Chance
13 %
Co
1
56%
53%
7%
8
3%
4%' Chase
Capital Airlines Inc.-.1
Capital City ProductS-5
8%
9
22
5%
sion
Corp
Capitol
Capitol
Records
Baxter
Carey
Stores
Caribe
Corp
lo
Mining Co_10c
Corp—
for 1 split
Carlisle
Ex
2
Carlon
Products
55c
Chemoil
Va
55%
Plywood
Inc
*
7%
Paper
Carpenter
Steel
5
(L E) & Co_l
B
4 % %
ord_
New
77/a
4.80 % con 2nd
41%
42
31 Va
31%
40 %
41%
pfd_50
Industries
5%
5%
20%
21%
29%
9%
6%%
2nd pref—7
Pomeroy 8c Co—5
Caspers Tin Plate
1
Corp
Castle
&
103%.
5%
6
1
i3/a
2%
10
18%
18%
10
36 %
37%
Corp of Am—1
Caterpillar Tractor-
6%
6%
Co
Cooke
Catalin
Cedar
2nd
ben
17%
27%
3l/a
3%
•
24
24 %
115
117%
pfd A-100
76%
77%
33/4
40%
45 %
45%
17
10
19
20
Warehse_25
Mdse
21
—1
27%
27
20
Cinerama
*
Co.
.10
Inc
lc
lc
15 Va
Equipment
common
Oil
8c
$10 par
t37
Ref
1
Co
.
Transport.,
1
87/a
97/a
•
Trencher
Class
5%
5%
9%
6%
'
Chain Store
1
Estate
Amer
3%
1
Ship
69
47%
6%
3%
3%
126%
14%
23%
53
17%
Consol
Consol
54%
5%
Consol
Rendering—6.25
16%
16
5
Sun
Ray Inc
1
preferred
Water
20
1%
84
26%
32
a
Called
8%
for
A
Cont'l
Air
12%
Continental
6%
Continental
Carrier
Inc
9ft
9%
20
21
2I&
25%
14%
16
2Va
2i9a
50c
9%
2%
2%
10%
2%
25
48
48%
preferred—100
73
74
30
Corp common
1
5% conv preferred_25
38% Crescent Spinning
32% Cresson Consolidated
Gold Min & Mill—1
187/a
19
24%
24%
Crlbben
common_5
100
Coca-Cola
1125
Aviation
4%%
15
150
15c
30c
86
87% Crosby-Teletronics
5%
—
5%
Crossett Co class A_—5
12 Va
40%
*
101%
r
15
Canadian
Co—1%
dollar
41
t21%
16
2%
18%
a59
23
3
20%
61
21%
23%
26%
26%
Crowell-Collier
Publishing
5
_25c
5
Co—
Crouse-Hinds
12
$5.50
Nominal,
pfd_.—25
26 Va
Common
n
Sexton—
25%
Baking—
preferred
&
conv
& Knowles
Ex-2-for-l
split
&
Engineering Corp—_1
k Last sale,
3%
Crompton
Lines—-1.25
5%
58 %
v
7%
32%
Bureau
preferred
11%
redemption, see page 95.
3%
14%
29%
Cross
I
t-
39
7Va
4%
58% I
7%
32%
6%
America
—
4%
4
14
2%
(Port'd). Me„_
Coca-Cola < Co
"
*
Internat'l—*
19%
38
2%
1
7%
7 Va
19%
2
5
.1
21
Bottling
5Va
21
%
10
pfd
Co common
3%%
Container Corp of
Plants
conv
Crane
Crane
43
of
£1
Co—i
Chemical
Creamery Package
Mfg Co
8% Cream of Wheat
Creole Petroleum
Crescent Petroleum
Enterprises cl A__10c
88
26
36%
Products
class
Consultants
40
nl7
Power
Construction
38
55 V2
2%
18%
Ltd
17%
Rock
Co
18%
ft
Warrants
18%
Paper Co„—12.50
Consolidated
Coal
__1
18
30
-1
International—_2
Inc—
Superm'kets, Inc. 10c
Terry Shoe—1
Craig Systems—
1
Crampton Mfg com—1
44
Common
128%
1.50
Beverage
Industries
43%
Consol Royalty Oil —*
4
14%
37%
if
—*
Products
14%
Cracker Barrel
2%
20c
—
Petroleum—_1
Industries—lOc
Cradd'k
Corp
Consolidated
~3%
13%
1
18%
New
Gas
14Va
-1
Corp
Ordinary
17%
21%
&
16
7
Cowles
20%
Oil
53%
15%
19
Coty
Coty
53%
28
Laundries
Paper
90
53
Christi
Courtaulds
2
88
5
Cott
70
27%
2%
Inc
Cosmos
5%
Mining 8s
_1
(Del)_l
5
Cosden
114
18%
Products
Cory
Freightways-2%
--5
100
Corson (G & W H)_—1
Electronics
Ltd
97
15
1
60
1947)—
Corrosion Control „25c
24
5%
5
preferred—100
pfd (series
Development Co—10c
8s Reynolds
Corp common
1
•1 Pfd series A
'
Diesel
Corp.
86
A
ser
Oorroon
94
series)-*
164
84
Corp
pfd
Corpus
4%
1
('53
162
Coro
15%
7%
Dearborn
84
Corn
~4
3%
Consol
7
91
1
1
n65
value,
3%
7
j_->
*
6%
23%
54
Co
7%
19
al5
of
30
6%
Pacific Ltd
Coastal States Gas
Coca-Cola
6%
com—1
3%%
4%
Smelting Co of Can_*
50
22
28
19%
16 %
8%
69%
1
dividend.
8%
29
Corp
Producing Co_
Bottling
5,
3%
Consolidated
14
18
35%
15%
3%%
.
6%
8s
Corp
Coca-Cola
16%
90
Cons
1%
12
>100
15c
Corning Glass WorksCommon
—5
14
15%
Consol
31
Co—-10
par
8%
10c
Inc
13%
1
Consol Foods Corp—1%
Coastal Caribbean
Coastal
17%
Warrants
$5.25
Inc com_l
Industries
9%
34%
3%
(Del)— _2.50
♦Without
6tock
7%
17c
29
;S0
Trust
Chamberlain
of
7
17%
5c
19%
9%
27%
pfd
Consol
11
53%
Real
Chambersburg
Engineering
%
22
Oils
6%
34 %
%
Co
Engines Corp.l
13
1
9
Consol
Clipper Belt Lacer—10
Clopay Corp
1
Club Aluminum Prod_«
l27/a
mJk
conv
Belt
1
30%
2%
pfd
150
conv preferred_20
preferred
50
Chain
Clinton
16%
16%
34
Electric
pfd—
10
Cigar—
conv
Consol
Products Co
Peabody com—*
1/2
7%
preferred
_1Q0
4% 2nd conv pfd_100
2%
307/8 Clute Corp
20c
Warrants
5%
7Va
9%
Cluett
%
1
.
Chadbourn-Gotham
4V2%
35
Industrie*—
\
•
_5
20
9 Va
•
Indus—20c
Aircraft
%
100
Mfg__
Century Natural Gas
& Oil Corp
50c
Certified
Co
1
32
Corp_5
10%
10
86
Corp.
preferred—50
Century Geophysical—i
'
18
1%
50c
Electric
Clifton Precision
5%
7%
units
Containers—
Consolidated
9
83%
4% Clevite
5%
Prod
14 Va
8%
39%
4%
8% Clifton
B
Photocopy_10c
17%; Cornell-Dublier
Corp——10c
Consol Dry Goods
*
1%
preferred
100
13
14
38%
Quarries Co
5
Pasco
preferred
Cleve
8
Industries
12%
1
Common
1
Common
G)
preferred—.
Consol
Co—
Cleve
common
1
1
10
lc
Cleve Builders Supply-*
4% %
*
*
Mining—5c
Chemical—lc
A————
12%; Cormac
-1
$5
37%
30
Chemical—
Certain-Teed
Hosiery
Cleve-Cliffs Iron
Century Electric
10
Century Food Markets
Cessna
1
Corp—1
Ltd
5
Common
14 V4
8%
(C
40c
Co
15c
7%
2%
—
(H) Distillery—
Class
Cormac
Consolidated
split
Mfg
Corp
Claussner
1
Co
Clayton Corp
1% Clayton & Lambert
4
23 % Clayton Mark & Co__5
75
Clayton Silv Mines_10c
VIoletta
de
Pub
Ccnnohio Co
15%
22%
Clarostat
t%
Va
Transformers
Conn
20% Connelly
22
Controller
Clary
23
Sugar Co (SA)_.9.50
Cehtral Wisconsin
Cerro
4
3%
13 %
Soya Co Inc—•
Steel & Wire_5
Cerametal
3
72
Hadley Corp—1
Central
Century
31%
40c
33
35 %
A
3%
%
__10c
Common
21V2
Class
31%
40
22
16%
Cone Mills
45
21%
34
Motor
Nast
19%
Ex-2-for-l
21%
Century
Network
44%
31
Storage 20
Foundry..——1
Central
U Va
1%
7Va
9%
Cordillera
7
I
Corp
■■
5%
2Va
8
Class
•
2%
vtc_.
pfd
conv
Corby
I
39%
New
3%
13%
10
457/8
3%
6O0
37%
4%
Uhits
1ft
13
25c
Clark
1
14%
Corp
Clark
Central
17%
-
14 Va
Service Co
Circuit Foil
Cities
18%
Central
16
17%
Oil__lc
1
City Products Corp—.*
City Stores Co—
5
45%
5
15%
1
Solvents.l
15%
37 Va
Copymation Inc
50c
Coral Ridge Properties
Class A common-lOc
14%
6%
Conde
Productions
18
1
14
—1
Concert
Milling
Machine
Cinerama
7 Va
185
15%
17%
1
10c
25
Clark
Central Cold
Central
49
3%
Enquirer
Cincinnati
26%
Central Coal 8s Coke—1
Central
48%
40%
Corp
Churchill Downs Inc__•
Cine
100
pfd
Aguirre
Co
Sugar
1
Chromalloy Corp
Chrysler Corp
90
Corp—
Central
O'Nuts
Oil
Stamping
6%
,
Computer System ——
Computer Usage ___25c
25
28
15 %
int
preferred
Instruments
Cenco
Co_50c
CompuDyne Corp
25c
Computer Ser "A"_50c
51
10
Corp
Common
5%
5%
Comptometer
iya
29%
v—
170
6%
Common
1
9%
80
Copper Range Co
Conlon-Moore
conv
Celotex
1334
13%
88
27%
Coplay
24%
of
ctfs
4%%
23
13
Chile Copper Co
27%
10c
Celanese Corp—
Common
7%
25
24%
Commonwealth Oil
Refining Co Inc___2c
Compo Shoe Mach
243/4
22%
.1
25
89
Products.lO
Point
Trust
24
1
Field
Corp
Steel
24
Oil_5
13%
100
98
83
Cement Mfg_20
preferred—-100
5
Copperweld Steel Co—
Common -———-5
1
A
Commercial
2
Cab
Cotton
30%
News¬
50
Refrlger'n—1
Copeland
8%
13%
8
River
Coosa
print
Commercial Metals—5
~ Commercial Shearing
•
Co
Yellow
Christiana
47%
6%
and
20
35
12%
_—>.—__1
Warrants
63%
Commerce Drug
38
20
Common
16 Va
61 %
—*
19
34%
Varnish
&
57%
46%
Cominol Industries _10c
9
8
Co_.
4%
Locks Paper
Commonwealth
Mining Co
Cine
•
preferred—100
Cavitron
100
Full
V
16
5
Corp com 10
4%
preferred
20
Conestoga Trans¬
portation Co
5
Congoleum-Nairn
*
Congress St Assoc
100
Common
Ceco
Pictures
preferred——*
Engineering Inc
21%
Consolidated
Chock
Paint
30%
Combustion
22
20%
Chilton Co
6%
95
Electric
$3 prior pfd A
60
Cooper-Bessemer
5
Cooper-Jarrett Inc
1
41% Cooper (Peter) Corps—
4.35
6% %'{. preferred—100 ;
Cooper Tire & Rubber
4.15
Corp class A com_10c
57
37
Chief
22%
-1
1 %
Co
8%
41%
*
23 V>
Machine
ll7/a
6
Case
55%
35%
Chicago
34%
4%
19%
8%
17%
2.50
40
20%
Coffee
Common
3
25
2%
10%
39
Cook
20%
18%
1
1
Controls Co of Amer—5
47%
47%
1%
9%
10c
34
&
Columbian Carbon
36%
23%
9% Chickasha
11 %
102%
35%
7Va
34%
Transport
Data
Control
8s
Cellulose
$4.25
42%
J
Corp_50c
Electronics-lOc
Control
Common..
31%
Chicago Rivet 8s
%
21%
Columbia Broadcasting
8
Co
Trustees
31%
V4
•
Co com_12%
preferred
100
4.20%
12%
Ry Equipment_25
Chicago Real Estate
3%
10c
(J I)
(AM)
Oil
Class
Chic
2%
21%
33%
7
Inc—.——
Lines
4%
Cook
Gas Corp com
$1.25 conv pfd
12 Va
12%
t21
77%
8%
Tob
Continental
3%
Co
Combined
23%
Products—
Castle
2
Inc
76 %
8
Continental
n35
Steel
Columbus Electronics
21 %
;
r-nssco
Milling
Columbia
vtc-l
Casco Chemical
7%
11%
68
t30%
wi
Chicago Molded Prod_l
Chicago Pneumatic
Chemicals——10c
Continental
n45
B__50
ser
Columbia
2
Marble
Co
pfd
Colorado
Mill & Lumber_10
Chic
90
16%
5
Elevator
Chicago Helicopter
Airways Inc
(extwo-for-one split)
47
n45
Casa International_10c
Cascades Plywood
.1
Case
11%
par
split
6%
23
A_40c
$2
com
Tool
Casco
5%%
Colorado
Photo-
class
16% Continental Screw Co.l
Oil
Cook
11
*
37
34
41%
_1
Prod
Common
Chicago Aerial
%
10
50
preferred—100
(J W) Co
1
Products Inc—1
Carwin
1
Chesapeake Corp
of
Virginia——5
Pirie Scott & Co
Carthage
Cary
3%
.
Ex-5-for-l
44 %
2s 6d
preferred
Carter
3
1
9%
Co—5
Colorado Fuel & Iron
Chesebrough-Pond's
5%
7
41%
CO—1
5
Carrier Corp com
Carter
2%
Cherry-Burrell Corp—5
4%
preferred
100
Ltd—
Carreras
4%%
15%
2%
%
9Va
15%
2.50
System Inc
Carpenter
Carson
14%
6 Va
Stores—
preferred
50
preferred——50
5%
86
n
16%
1
—
Color-Craft
Pacific
Carpenter
ADRs
1
10c
4%
%
Corp
finishers
2'Va
54%
5.50
Colonial
6
Continental
&
Stone Co
2%
n
Industries
Sand
23
•
—
Common
1%
Products
Cher-O-Kee
24%
23
l7/a
Co
Colonial
50c
Works
6%
Carolina
Colonial
82
Indus—10c
41
39
preferred—100
4% %
3%
3%
com_*
Gin
Materials
10c
24% Continental Motors—1
% Continental Motor
14%
Coach Lines Inc
1
13%
22%
Cheney Bigelow Wire
8c
•
Carnation
10c
Corp of Amer 1
22
76
Equipment Corp
♦
Enterprises—10c
Continental
%
22 %
%
2
Cont'l
Aircraft
Co
20%
1%
1
Cont'l
110
11
19%
Electric
66%
66%
1
;_50
insulated
21%
Corp
Chem way
%
5c
Equipment_10c
Carnaco
Chemical
6%
25
Corp
Continental
pfd
conv
Wire
75
Natural
Chemirad
Caribbean
Caribou
13
Chemical
26%
24%
Co—
Collyer
10c
45c
Inc—50o
4%
it
44%
5%
*
_*
16%
v
10%
25
Continental
75
Aikman
&
com_2
Continental
35
74%
83 %
16
50c
Copper
Indust
preferred
5%
16
1%
26
37
34%
42%
81%
*
A
Class
Continental
Steel
Common™.
65c
n
1%
&
Kennedy Inc___
l
(Philip) Mfg—10
2%
preferred
8s
1.Z5
Inc
12%
2%
_1
Radio
Corp comLl
Resources
Carey
$3.50
Enterprises—25c
Chemical Milling
International Corp.l
39
5c
43%
5
.12%
preferred
50
Colgate-Palmolive Co-
Colonial
Chem
-1
20c
Inc
preferred
$3.75
Ask
Cont'l Connector—
(The) Co Inc
4%%
~2%
7%
»
Electronics
Collins
55c
Co
Winders
Collins
2%
Chemex
25o
Co
—-
(Dan)
Common
Industries_25c
9%
6
Capitol-Seaboard Corp l
Carborundum
33
preferred__#00
8%
Products—50c
32%
com^__*
preferred A—
4%%
l
18%
20%
Oil Co Ltd—l
Checker Motors
23
Televi¬
ft
13%
Coleman
x5
Chemetron
Cities
18%
-1
Inc
Bag Co
ft
41% Cohu
19%
"Stubs"
,—5Qc
Capital
41
-1
5
& Co
B)
14%
14%
12%
Bid
42%
Continental Can Co—
Common
——10
Farm
.
Vought
Charter
Y.)
93
Par
Stocks—
Ask
Bid
Par
and defaulted bonds
Equipment Ltd
•
Cog Minerals Corp—*1
30%
92
Coil
Charles Town Racing
Assn
_10c
Capehart Corp
(N.
30%
Chapman Valve Mfg—
13 %
55%
♦
25
Shoe
(A
Aircraft
4
52
l
com
B
Cannon
%
24
Chance
int
Canal-Randolph
Class
H
23
10c
Trust
Ctfs of ben
Cannon
—
Williston
Minerals
Canal
1%
Plug Co_
Champlin OH A
Refining
Co>.—
10%
9%
1
•
Spark
Champion
Calif Ltd
Stocks—
Ask
income
Cohen
$4.50 preferred
10%
10%
Canadian Superior
Oil
Bid
Cockshutt
Fibre common—_.*
part
preferred
Canadian
Par
marked "f" and
where
69
STOCKS
MISCELLANEOUS
except
"t| Champion Paper &
Canadian Petroflna Ltd
6%
interest"
"and
are
Stocks—
Ask
Bid
Par
prices
Co
1
I Crowley Milner 8c Co_l
101% 'Crowlev's
value.
tNew
Milk—
stock,
10
7
7%
8%
9%
x Ex-dividend,
y Ex
INDUSTRIAL AND
70
Quotations
13 %
13%
9%
9%
55 Va
_25c
Corp
Industries
(Md)
Petroleum
5
*
Crown Cork Int A
57 Va
2.50
Common
33
33 Va
•
25c
37
38 Va
preferred
Crown
Drug Co
Self-Service
Crown
9V»
Steel
Foundries
Name
changed to
Industrial
•
Detroit
43
42%
90%
68
19 Va
1
Detroit Harbor Term_i
Detroit Hardware Mfg.*
96
Detroit
1
12
91 %
conv
Cryogenics
Engineering
'4
19
94
100
pfd
9%
preferred..2.50
Tissue
•
11
Devonian Gas & Oll-lOc
%
Sugar—.10
Cuban-Amer
18
7
14%
Cubic Corporation
40
n37
Tobacco
•
Cuban-Venezuelan
Oil vot trust ctfs__1
Cuban
15%
V8
62%
62
♦
Cudahy Packing Co—
9V4
5
Common
9%
65
67
14 Va
preferred—100
Culligan Inc
1
15
Engine Co—
$2.50 par
split
Press
5
New
Cuno
34%
$1
7
~8
9 Va
10%
uigitromcs
28
-1
.
r
31 Va
16 Va
preferred
7-2
Curtis
Cos
Curtis
Industrie*.
Inc
0
Class
Curtis Manufacturing
Class A common
4
10 V4
11
10
1
9%
prior preferred—*
56%
57 Va
prior pfd
•
Curtiss Wright Corp—1
$2 conv class *
i
20
21
19%
19%
32
33 Va
Cutler Hammer Inc—10
91
92
Publish
Curtis
$4
com
$1.60
Class
A
common—.1
16%
17 Va
Class
D
B
common.—1
16 Va
17V8
22
23
T
4
Va
Corporation—
Plus 3rd liq dist of
Dade
1%
2%
3
Dallas
Oil
Texas,
Inc
1
5%
6c
10c
—
1
12c
„J
Mills
3%
4%
5
13 Va
13%
Inc
preferred
33%
86
7Va
8Va
13%
13%
8 Va
50c
9
18
29
30
1%
Davega Stores Corp—
Common
2.50
8 Va
..
$2
class
6
1
Beers
6Va
Deere
Dejav
1%
1%
16 Va
17%
140
Inc
21
22|%
22, Va
21
27
2 Va
"2%
15%
1
Steeplechase
1,000 1,200
A Racing
8%
9Va
Delhi-Taylor 041—1
23%
Delta Air Lines Xno—1,
2^%
Delta
Electric
7.50
8%
9%
8%
of Utah
of
Co
V(T
1
13%
19
5
new
1%
13%
135 Va
100
19%
136 %
11%
12
conv
(J)
22
New York_2.50
x
160
pfd A
100
Crucible—20
165
21%
23%
par
value,
Ex-dividend,
21 Va
12Va
preferred
-26
•
28
1%
Engineering
I
Doman
Helicopters...1
Va
%
Dole
20c
Ltd——•
Mines
15 c
17%
18
2.50
7%
Petrol Ltd
Steel
7 Va
A
13%
13%
.*
13%
14 Va
Dominion Textile Co—•
9%
10%
ord
Dominion
.——*
...
Tar
Donnelley
A
Ltd
Co
(R R)
Co
5
47 V2
Long A Co
Amer
dep rets.
Dorr-Oliver com—.7.50
6%
Sons
50%
y
8%
7
9
30
31V2
.25c
13%
15 Va
Corp com——1
11%
11%
preferred—32.50
Labor
Dorsey
4
pfd A ww
50
Fdy A Mach—1
Douglas Aircraft Co—*
6%
6
50
Warrants
52
1A
Dosfal
11%
24%
E
B
Eagle Food Centers.2.50
Eagle-Picher Co
5
Eagle Yarn Mills
Early & Daniel Co—•
Eason Oil Co
1
East
22%
30%
Douglas
Mlcrowave.lOc
Douglas
Oil
Co
California
1%
4%
31
43/4
of
8%
1
com
Air
Industries_50c
Corp
1
Eastern Malleable
Iron
25
Eastern Racing Assn.*
*
8%
27
e Ex
Inc com
1
preferred——20
223/4
16
23 %
17
34
%
Eversharp
5%
7Va
%
32
77%
14
15 3/8
Exchange
Buffet—2%
20
21V2
Executone
Inc
1
40
41
Company
*
39
43
76 V2
Exolon
37%
38
43/4
16%
(The)
X
R
Faber
1
A
6c
2
Corp.—_50c
Corp
(Max)
Class
lc
Corp.lOc
2%
5%
1
Gregg
55
•
Inc—
Coe
Factor
120 3/4
120
Va
Inter-
Aereo
Extrudo-Film
FR
33%
3
Americano
53/a
14 V2
Expreso
5%
56
59%
1
7%
8Va
1
22%
22%
Co..10
10
54%
57%
A Co—
A.
94.V2
96
Fafnir
343%
35
Fairbanks
Co
29 %
313%
Fairbanks
Morse
Fairbanks
Bearing
5%
•
28
6Va
28%
Whitney—
2%
Common
10
$1.60
10 V4
40%
Stores—1
623%
64
82
83%
17
17 Va
Bros
Edison
preferred.. 100
Corp class A
1
4 A %
Edo
Eitel
12%
Fairchild
17%
173/4
Instrument
77/3
11%
11%
12 %
42%
Fairmont Foods com__l
313/4
32%
.100
82
83 %
Fajardo Eastern
Sugar Assoc—
Common
(CBI)___1
$2
pfd
(C B I)
30
18%
19 %■
27
27%
6%
31%
353/4
36
preferred—100
90
91
Stop Nut
Corp of America—1
19
19V2
2.50
....
2.50
2c
3c
25c
15 Va
16 V4
A
Musical
Industries
American
Class A—
Flectric Hose
stock
1
%
1
Ltd
Industries
Electric
Falcon
10 Va
10%
Drilling
1.50
Brewing
6
.1
6%
24 3A
25%
16
Fanny Farmer Candy.l
16%
Electronic
Industries.
Inc
20c
1%
1%
5
Fansteel
553/4
56%
1
^
%
5c
193/4
20%
76
77
Metallurgical
Uranium
Mines
Ltd—...
Farbenfabriken Bayer
Ltd—
7
6%
shares—
5
463/4
47%
....—25c
A Rub.10
Battery.lo
Amer
deposit
Farbenindustrie
rets
(IG)
Aktiengesellschaft
Supply—
dividend,
Co
Faradvne Electronics
«
q
Seaboard
Corp
Faraday
and
Developments
Eldon
Co
preferred
Fanon
Basin
Elco
Corp
Elder Mines
4%
Falstaff
Elastic
Elaterlte
179%
179Va
6%
Common
8%
253/„
'
A
1
303/4
4V2 %
8%
24%
40
Camera
Engine A
Airplane Corp
1
Fair Lanes Inc cl A__l
*
Homes
pfd
Fairchild
Products
Ekco
1
conv
11%
McCullough
..1
(Del)
Eichler
Elec Storage
100%
14%
23 V2
263/4
95.
14Va
1%
46
page
5
9V2
44 V2
see
Products
Evans
22 V2
26
a Called for redemption,
Ex-stock dividend.
15
F
Auto
•
1
.20
101
11
%
130
133/4
Sts
1
Ecuadorian Corp Ltd
5
Edgcomb Steel Co
(Pennsylvania) ____5
Edgcomb Steel of
New England cl A—5
Edgcomb Steel Co
5
Economy
City
Mills
10 V2
Estey Corp
_1
Eureka Corp Ltd—
1
Eureka Pipe Line.—10
Corp.lOc
Econ-O-Veyor
Electric
Drayton
11
6%
Economics Laboratory.l
36 V2
Corp..—
Corp
9%
1
1
35
Draper
13%
..1
50
1
1
Co
12 %
Inc.
Ex-Cell-O Corp
4%
preferred
Auto-Lite
47
Mills
1
26%
26
18%
Mfg—
Electric
45%
V2
33/4
Eaton Mfg Co
90 3/4
9%
20
10
Mills
Mfg Co.—
Fabrex
90 Vz
8%
6
6%
2.50
25
19%
10
Eastman
Ech'in
8%
12%
15
9
9%
133A
*
1
—2.50
pref—12.50
conv
Espey Mfg Inc
Esquire Inc.
Essex
Universal
96
173/4
Kodak Co—
Common
10
Corp—
Common
10 V2
145
Stainless
Corp
5%
93/4
Erwin
1
Inc
Centers
9%
30
50
pfd
24
18c
preferred__100
1st pfd—10
23 V4
28 Va
Lime
2%
5Va
16
18
17c
Freight Ways 20c
Eastern Gas A Fuel
Associated com
10
l3/4
17
273%
East'n
24 V8
2nd
Ero
23%
5%
1
conv
Erlanger
Mining.lOc
Lines—1
Utah
Eastern
5
21
14%
Resistor
Erie
32%
A Steel
Forge
1%
1
21 %
-10c
Common
5%
IV2
pfd—25
Douglas & Lomason
2
Dover
Corp
1
Dow Brewery Ltd
*
Dow Chemical Co
5
conv
Drackett
Erie
6
5V2
80
3%
Inc
*
Oil Co—.—10c
Erdman Smock Hosley
A Reed A com
10c
9%
9
32 V2
79%
2%
«—2.50
Inc
Entron Inc
6%
10
Co
Boston
Uranium
5%%>
19%
19
223A
$3.60
1%
Prod com
28
35
com—1
22%
12%
1
Coal
27%
9%
%
8%
Epsco
Equity
preference
2
Inc ——.—25c
preferred...
Eastern Shopping
•
Co
Dodge Mfg Corp—
16 Va
9%
%
8
Business
Forms
12
$1
16 %c
Houses
Pepper
doeskin
16Va
Brewing Co—1
Z Paintr Corp.:
1
A
1%
14 Va
14 %
30 V4
31 %
113
118
51 %
55%
1
1
1
Endicott Johnson
25
4%
preferred
100
Enflo Corp
—10c
Ennis
Dynex
4Va
8 3/4
49 %
49
Empire Millwork
Empire Petroleum
Empire State Oil
24
2Va
Steel
Dr
Dravo
Supply
♦Without
stock,
10c
Inc
Mfg—
debentures.
Dentist's
2%
8%
Chem
6%
20%
21
*
America
IV*
Inc..—5c
Emerson
Elec Mfg—2
Emerson Radio A
Phonograph Corp
5
Emery Air Freight__20c
Emery Industries
*
ETnhart Mfg Co...7.50
50%
Eastern
Indus—.1
Dixon Chemical A
Research Inc com
1
Dixon
22
19 V2
Eastern
10
conv.
5%
5 Va
20 V4
1%
4%%
1
15Va
Delaware
A
%
%
1%
A
Dorset
26
50c
A
Class
17
4
A
43%
Foods
7Va
Dorman
31%
OH
10c
Drilling Corp—
Chemical
42%
Dernison
12%
10%
33%
Dejur-Amsco Corp—
Delta
7c
7
4
_5
pfd
6%
47%
East
Cream
49
31%
Deltown
—1
preferred
Ice
48 Va
(Del)—1
stores
24%
%
33 Va
10
Radio
26%
Class
29%
A
Oil
Dominion
Co
A Co.
12 Va
16%
Dome
-15
Records.—80e
Decca
5%
9
8
.5
22%
DeLaval Steam Turb—•
Vllbiss
23%
com.l
$2
De
2
—*
Corp—1
conv
22%
registeredbearer—
Deferred
17
Mlnee—.
Cons
4%
Aluminum
Dixilyn
6Vs
Dwelling House Asso_75
DWG Cigar
-5
Dyna-Therm Chem—1
Dynacolor Corp—..50c
Dynamics Corp
E
Co
10c
Diversa Inc common—1
Dome
Coal—1
Bardeleben
De
30 Va
3%
8%
1
Corp———
35c
22%
A
Co
93/a
8%
20c
•
——
16
16%
deposit rets—
Amer
14%
4%
2%
17%
2,,
Coal Corp.*
Elliott Automation—
Elox
_c/
15
15
Horn
Elk
15v2
20%
17%
*
Corp
Instruments—50c
90c
2|9 Va
common
$1.25
Corp
7%
23 V2
20 V2
com—1
Sulphur
of
for
10s
Ltd
Diversified
Dixie
Duval
$1
29%
Corp—
20%
Equipment
50c
Mall Iron—*
~>ferred
8 Va
3%
a
Dayton
De
42
Inc
35
Inc
Aviation
19%
Corp-
19y8
A
Daystrom
&
19
245
—
New
—10
—1
Corp_25c
Co Ltd—
50c
Dayco Corp com
Dayton
16 Va
Inc
10c
Lighting—1
Mines
no,*-T3rite
22
21
38
Seagrams
Dixie
Dutron
3|3
21V2
of
Potash
235
dep rets
regis
$ 1.56
20
pfd
Davidson Brothers
Dry
10 Va
1
Divco-Wayne
Dobbs
Mfo
conv
9%
10%
18%
10c
—
Dauphin Corp
5%
10%
33%
pfd
1956—25
conv
Eastern
10c
_
Data-Control
Systems
5%
1
Funding 10c
Electrovision
5%
10%
6%
class A—1
Inc
Corp
America..
of
El-Tronics
Co—
dep rets for
registered
10c
Engineering
series
—.2.50
5V2
10
Dura Corp ———
1
Duraloy Co
1
Durham Hosiery Mills
Class B common.—*
Duriron
Co
2 V2
(Walt)
ord
213%
Corp
Oil
14%
20 %
'
14%
3%
10c
A
Electronic Specialty_50c
Elion
20 3/4
Duofold
12 V2
1
cl
Elgin Nat'l Watch.—5
22%
Duquesne
1
of N Y—40
Corp
Dixoh
Business
Machines
%
1
Inc—
Inc—
Arts
Disct
Class
.
Daryl industries
34%
84
1
3%% pref ser AJLOO
Da nly Machine
Specialities me
§
Darling (L A) Co——1
26 Va
Chemical
3Gc
17
20
Corp common
Dashew
Club
%
55
21%
Duro-Test Corp
Mining
Corp
Dana
87/a
of
Co
River
Dan
tf.%
%
50c
Explor
47V2
25 Va
1
Di-Noc
Diversey
Crystal
Dairies Inc
Dalto
16
14
46
Sons
Co—
DIT-MCO
1
Door
Dakamont
A
S)
Stores
1%
Dahlstrom Metallic
It- ^
(J
Distillers
Daggafontein Mines Ltd
Amer deposit rets—
Daltch
Dillon
Amer
Metal
Fabrications Inc__10c
4%
A
Leasing
Distillers
3 Va
46%
4Va
Development Corp.lc
Quality
Supermarkets —10c
7%
1st preferred—10
Productions
May 31
on
45%
10c
51
...2.50
Inc.
2
Internatiinal.l
Duplan
Dilbert's
Disney
M
$5
Dilbert's
3c
48%
Corp—
non-vot
A
Diner's
Cutter Laboratories—
Cyprus Mines Corp
lc
47%
le
(W S) Clay
Mfg Co
•
Dictaphone Corp—.—5
Dictograph Products—S
Diebold
Inc.
——5
Va
2.50
Associates
Calif
Electronics
B
ord
8%
Dickey
Engineering
16c
Amer
A.
Corp
12c
1
Inst.
of
Associates
Electronics
Dunlop Rubber
18%
7%
10c
Uranium
Dickens
26%
40
Electronic Research
25 V2
Dunham-Bush
Dunn
Develop
Common
29%
18
11%
20%
33%
conv
Co
•
Co
A
Class
31 Va
34
33 Va
2.50
Inc
31
29
1
11%
77 V2
27 V4
37
pfd
10
Electronic Engineering
35
2
27
1
common
6%
Elec Mfg—
Duncan
Communica¬
tions
19%
Bradstreet——1
A
Dun
Class
43%
41
Cunningham Drug
Stores
4%
56%
Dunhill
Co.
Cement
19%
30%
98
77
*
Co
Marine
&
3%
55 V2
26
Diapulse Mfg—.
com
2-for-l
Cuneo
a29%
Portland
Diamond
17%
28 %
Dumont-Airplane
Dialaphone, Corp
1
Diamond
Alkalt
1©
Diamond National Corp
Common ———1
preferred
11%
Associates.l
Metals A
Duff-Norton
11%
1
As'tance.lOc
Corp
Electronic
Duffy-Mott Co Inc—1
Duggan's Distillers
Products
Corp—10c
%
Dewey Portland
Cement cl A—7.90
$1.50
.25%
2 V2
Diana Stores Corp..60o
Cummins
Ex
25%
19%
209
97%
»
preferred—
$3.50 preferred
Corp
l3/4
18 %
Card
233%
207 V2
..5
Ducommon
1%
Electronic
$4.50
Supply
of Amer—
$1.25 conv pfd
i
Devon-Palmer Oils
Ltd
15«
18
50c
Amer Oil
Cuban
1%
183/4
.1
Inc—;
Electronic
29 3%
Co
A
Corp__l
11%
18
Corp
1
Electronic Accounting
9%
26
23
20
Ltd.*
de
(E I)
Nemours
Electrol
a9%
com.l
Can
Electrographic
14%
103/4
Electrolux
Common
17%
Va
common—,2
A
Pont
1%
12%
17
12%
6%
17
Du
Detroit Tractor Ltd—
Devei
10c
75
1%
Corp—1
Steel
Class
Crystal Oil A Land Co
$1.12
Crystal
9%
Corp
Stamping
Detroit
10c
Common
Products
of
18 Va
14%
2%
14
1
Corp
133%
1
pfd
conv
Abrasives
31
1%-
2 V2
20c
...
17
(Allen B)
Pont
Du
1%
Networks—10c
Electro Refractories A
8
73%
1
Laboratories
5%
6
5%
Specialties
52
50 Va
Instruments—1
Electro-Voice Inc—...2
Chemical
Du Mont
29%
30
—$
Co
Drug class A
DuBois
Iron A
Gray
Electro-Mechanical
e23 Va
(Seattle)—£
Consol
Electro
Exploration Co Inc.l
10%
10 Ve
Electro
26%
283%
Drug Fair-Community
1
20 %
26
and
Driver-Harris
Gasket A
5
Steel Co
America—12.50
of
22
21
Ind_2
Detroit
Crucible
5%%
8%
7%
1
Coatings Inc
Chemical
5%
5
preferred
11%
20 Va
Products
Electrical
Drewry's Ltd U S A—1
Drexel
Furniture._2.50
Drilling
Detrex
•Jeiruit
Zellerbach
Common
$4.20
11 Va
8'/a
Units
Crown
1
%
,
Chemical
Manufacturing
10c
Inc
Stores
4
3%
%
Productions
ifcsiiu
Desota
Cork & Seal—
Crown
..is
I
Bank—
deposit rets—
Industries__50c
Dresser
A
Oil
Amer
20 Va
Va
19
Inc—1
Co
Co
Uranium
Ask
69 %
Ask
Bid
Par
Stocks—
Bid
68 Va
Par
Stocks—
Dresdner
Chicago
Trucking
.
;
month preceding the date of Issue
the closing day of the
Ask
Bid
Par
Stocks—
MISCELLANEOUS STOCKS^
possible for
as
near
as
ler-ver-Golden
Central
Crown
are
Jenver
Aluminum
Crown
$2
securities
Ask
Bid
Par
Stocks—
all
tor
1%
1%
"stubs"
41
Fargo
69%
71
Farmer
k Last sale,
n
Nominal,
r
'
Oils Ltd
39
Bros
Co:
1
.1
1%
1%
3
3-^
6%
Canadian dollar value,
7
t New
INDUSTRIAL AND
June, 1960
for
Quotations
Farragut Real
Trust
Ford
Estate
Fashion
Frocks
Fashion
Fate-Root
Fawick
1
Foods
Federal
6%
15 %
17%
Fortune
1
17%
17%
Foster-Forbes Glass 1.50
•
Coal Co
Federal
7va
6%
Shops..!
com
80c
70c
3A
Compress
Co
12
Equipment
Federal
Machine
•
Common
%
1 Va
1
&
Ex
27%
26 V4
2%
2%
2»A
2
1
„
Wyoming Oil—6
Frank
1
1
22%
22%
23'A
24
Co
2nd
conv
Series
Elec
Electric
Franklin
Federal
Resources
Federal
Federal
1
$1.25
preferred
19
al'A
10
Fed Uranium (Nev)_50c
Federated
Stores
16 3A
16
1
67
3-for-l
1%
67 3A
15%
17%
3%
4
Corp
_50c
Frink Corp common—1
12 V4
13
Frito
A
4%
10c
_
Fellows Medical Mfg—2
Felmont
Petroleum
Fenestra
Inc
Ferro
47/8
18%
Cap
3%
3%
4%
4"%
Fuller
Amer
4-30
4.50
Corp com.*
37%
Fulton
1
al5%
15
5%
Paper
Oil
State
Filtrol
Co
St Corp
Filmways
Inc
(Del)
5%
*
36%
37
100
1.02%
Flight Co..
50c
Lumber Corp—
4%
2
8%
1
First
preferred
Natl
70
5
9
Co—1
18
_1
Bureau
1
5%
pfd
conv
_50
Co
Mfg
Class
103%
4%
A
5
ww
First
5
Carpet
Firth
Land
Co
State
Garfinkel
68
83A
70%
9
4%%
5%
53A
1
14%
14%
10
6%
7%
com.__2.50
19 %
preferred
Fisher Bros
•
preferred.
$5
Fisher
Fishman
(M H) Co_l
Flintkote Co
A
4 % %
Gaumont
—5
36%
37
Gellman
Mfg.
80%
81 %
General
Alloys
General
^100
105
2%
Florida
Properties...10
n23%
Land_10c
Florida Steel Corp
1
106%
2%
Flour
2.5c
12%
6%
Iron
5
3%
4%
11"%
12%
-
Line
1
5%
preferred
10
Food Fair Properties.lc
Flying
Tiger
9
6%
2%
31%
31%
preferred
series)..—15
84%
86
$4.20
(1951
1
25%
25%
12%
13
.
10
Common
3 %
%i
pfd
preferred
100
100
Mart Inc
Foote
Machine
Forbes
to
class
$3
Class
5
B__
Co
B
8%
1
22%
*
non-votings
50
25
65%
Co.
Gladding
5
par
•
Class
A
50c
value,
dividend
43
1%
15%
1%
15%
10
9%
141%
143
23%
24
1
4%
common.
Amer
Alden
24
Glen
42 Va
43V4
Glen-Gery
78
79
10c
10c
Glidden
3%
26%
3%
3%
22%
22%
Co..5
Glide
4c
~1%
1%
32
30
preferred
100
Green (H L) Co——1
Green Mountain
Uranium
Corp
lc
93
5%
Freehold
Ltd
Co
—9c
com—1
16%
pfd
30
Griess-Pfleger Tan—5
5%
conv
(Fritz
—-.2
22
23%
Globe-Union
8%
General
Development.1
14%
14%
11%
%
24%
22%
11%
39%
General
Devices
Inc—1
21V4
22
4Va
<16%
12
12%
4%
27
12%
11
2%
3%
168
159
30
1
1
19 Va
20
2%
3 Va
-1
Sugar—1
Chemical_10c
Guerdon Industries—
Class A com ww—*
Com (ex warrants) —
29Vt
29%
5%
Engineering
24%
Guantanamo
5%
Guardian
2%
Warrants
Films
Guild
3
11%
11
9%
1%
1%
Co.—10c
10V4
1%
—T——
1%
Gulf Coast
Inc—20c
Leaseholds
Gulf
Coast
Oil——1
Gulf Interstate Co___1
Western
8.65
8.50
19 %
19%
7%
8%
Gulf
%
.
Oil
8.33%
Corp
23c
28c
7%
8V4
28 Va
28 V4
Gulf States Land &
Conv
13
12%
50c
6%
Corp—10c
preferred—_10c
1V4
Industries
7%
%
%
Gulf Sulphur
2
36%
%
%
5%
5
29%
16
16%
10%
44 %
46
34 Va
34%
15%
17%
Gyrodyne Co of
America
30%
5
10%
Gulton
Corp_l
Industries
1
Gustin-Bacon Mfg—2%
36%
Gulf to Western
f
3
Inc
Globe-Wernicke
9
5c
4c
16
25%
30%
5
5
13
Dynamics
1
3%
44%
45
Goddard
Inc
89%
89%
Godfrey
Company
General
a Called
for
Electric
Electric
Am
dep
rets
redemption,
Inc
Co—5
A
General
65%
(Adolf)
Corp__l
class
(Mich)
23
Industries Inc.—
Gobel
Corp
General Discount
Inc
Griggs Equipment—50c
Grinnell Corp
—*
Gross
20%
:
14c
lc
Hydraulics—_50c
Greist Mfg Co—10
63
11%
28
10c
<■
River Oil to
Green
Leases
17%
27%
Greer
Gridoil
42
43
—10
Corp.lOc
W) &
Control
Glltsch
85
*
B
Griesedieck
Shale
Sons Inc
Coil
50
rets ord—
Corp
1
Co
3%
26 Va
General
cl
Giant
Uranium
10%
4%
Corp
50c
Glenmore Distilleries
Class B_;
1
Prods.lOc
General
(Daniel)
Green
10 %
Brick
15c
—5
Co—*
Co...
Brick
2%,
5
—
dep
23
pfd
7 Va
241/4
Green Dollar Nurse—1
Laboratories—
Glaxo
4%
139%
Fire
P)
(A
5%
38%
4%% pfd ('55) ser_50
Corp
137%
23%
Green
Grolier
& Co
preferred-
4% %
27 Va
6%
2
:_*
(P H)
Common
24 Va
27%
...1
Inc
Markets
5%
4c
Indus—
Glass-tite
Castings Corp_10c
Cigar Co—. 1
Genl
..1
Corp
Glatfelter
484
450
5
25
General Cable Corp..*
:
4%
1st pfd.
—100
Aenpral Capsule
conv
69 Va
69 Va
5
*
preferred
Builders
Products
Glastron Boat Co
Bronze
Gen
A
•Without
stock
11
44
20%
%
23%
20%
Glamur
A
General
13%
Wallace—
Motor Co
Ford
8
87
6V4
5%
23
series A—30
Great Western Sugar-*
7%
preferred
100
Greater All American
pfd
6%
McBean,
5
—8c
Gisholt Machine
General Crude Oil—2%
-5
5
4%
6%
17c
10c
common—60c
Inc
55%
94
18
to
General Controls
—
Mineral
Foote
$8
class
95
Corp—
Class A.
Class
13%
48%
Gear &
Bros
Foote-Burt
175
94 %
—2
conv
3%%
48
40
91%
Glasspar Corp
Common
10
Machinery&Chem
Food
Film
5%
pfd.
conv
Aniline
General
Giant Markets
Common
5%
Co—
30c
Great West'n Producers
Western Oil
Gas
•
10
56
General Baking com
nl%
Great
A
preferred
$4.50
17%
1.28
9%
6%
class
58%
common
47%
American
Transportation
General
Food Fair Stores com.l
Warrants
General
9%
—5s
Plains Devel¬
57%
A
4%
..5
opment Co Ltd
1
Great Universal Stores
1%
Co—
(Henry B)
Class
50
pfd
Texas—
21
47%
5
Co.
1
American Oil
20%
com
2
*
*
Co—1
C)
Co
Gimbel Bros
9%
7
3
1%
Food
conv
of
Co
Lewis
Tool
(The)
Gilpin
15
46%
Properties
*
Paper—25
Ore
Ltd
918
61 %
(A
Gillette
1%
1%
13%
_—1
4 V4
6%
]
Prod—5
5
3%
4%
,
Term
(Ohio)_—1
Lakes
Inc..
4%
com
Great
Telecasting
Gruen Industries
Grumman Aircraft
Fabricators (ww)_10c
1%
1
Corp—.1
Grocery Store
Gilchrist
2
to
changed
Lakes
Chemical
21
3
Industries
Engineering Works.10
Indust—1
11%
71%
2%
American
8%.
10%
19
Gilbert
warrants
2%
Bowling.l
•
2%
Ex
37%
i36
8%
Tea
Bp sins
14%
14
11%
70%
2%
Co
36%
Pacific
"9%
10
Co
&
Co
1
Petrol—1
Inc—10c
Great Atlantic to
Great
1%
1%
50
16%
2c
_1
Machine
2%
Glasco
2.50
Co
Corp Ltd
Giddings
1%
~4%
4%
1%
5
2%
General
6%
1V4
2%
%
Great Northern Iron
17%
1
1
1
Ordinary Eng shs—
35c
12%
1%
Pictures cl A ord—
10%
2%
Gt Northern
1%
Art
Gibson
10%
32%
Prop—10c
Mines
Gold
28c
City Ornamental
Fluor
Food
24c
lc
British
General
__
Florida Tile Indus—
common..—1
Uranium
Hill
1
Indust_10c
Inc
Amer
26%
Yellowknife
Giant
14%
to
Resources—10c
Giant
5
28 Va
27
Aluminum
7%
2nd
1
A
4%
__1
14%
|
14%
Cement:
pfd—50
conv
76
5
Whouse
Portland
-*
conv
94%
13%
Food
Common
29
75
2.50
preferred—100
Name
1
Giant
8%
17%
Palm-Aire
48
102%
Inc--—
Giant
17%
Co-
common
3%%
Green
A n-v
47%
Industries—
T)
28%
New
66
57%
39%
Wood
(W
Grant
Great Lakes Oil &
Chemical Co
57
36%
Gar
33 %
Great Lakes
1%
—1
47 V8
20
32%
34%
29%
13%
1
;
45%
Steel_6.25
.—-20
City
Lakes
13%
2
Corp
Granite
Lakes
Controls—
Food
Class
28%
43%
Great
9
—4
Garrett
J,
preferred
Giant
27%
Great
Fibres
Common
Co
8
17
6%
Florida
Class
Packing
4%%
32 Va
95
1
Oil
Gianninl
25
41
com^—5
preferred—.50
Union
Grand
Great
Ltd—
Name changed to
Garlock Inc
Gas
5
5
com
Fla-Southern
Garlock
17
preferred
$4.50
23%
6%
10%
10
Varnish—1
Rap
Grand Trunk Warehse
26
rets—
Getchell Mine Inc—1
22%
Grand
2%
4%
Getty
50c
101%
93%
360
77
Ord A Am dep
39
38 Va
pfd—25
conv
16%
Flagg-Utica Corp
Fleming Co Inc
Flexible
Tublnf
$4
15%
6%
640
(Julius)—
Common
90
Co—1
Governor
24%
6
610
54%
Common
24%
6%
23%
39 Va
55%
4%
2,300
Gestetner
12
Porter Co—
8V4
Racing
53%
Sterling
__
n7%
1
Garden
10
Inc_2.50
Pelham
Firth
208
niy4
Warrants
Stores.*
National
7%
:
A
5%
6%
Great
common.lOc
Class
.17 J/4
65%
44
Georgia Marble Co—10
Georgia-Pacific
80c
Georgia Shoe Mfg—1
Gera Corp (N J)
100
$6
preferred
*
Gerber Products—^—10
Gerrard (S A) to Co—1
Gertsch Products,
«_•
12
10%
17
10
Gamble-Skogmo com
yll%
13 Va
12%
4
29%
1
Inc
Georesearch Inc.
Georgia-Bonded
_20c
common—1
Co
Corp._25
Co
^..5
First
5%
Genuine
Corp—
Gardner-Denver Co—5
Fischer &
19
Industries.lOc
Parts Co.— 5
Oennaro
Gallahue Naples Corp-^-
Credit
series D_.—*
Industries——..*•
10 V4
Genung's
Electronics
L
Gabriel
1
com
$5 pfd
Genge
Garden
Class A common
First
66
A
Gaffney
& Rub—
Tire
Common
First
Class
32%
4%%
*
Inc
—1
Transistor
Genesco
Cold
E)
(R
preference.100
100
preference.100
preferred—100
General
36
4
Granby Min'g Co Ltd-5
Products—_50c
Granco
Publications
42
144
preference
4%%
4%%
46
2%
8
(111)
Fiitterman
G
313A
Corp
Firestone
$5
14
12
17%
100
25c
Flberboard
Fifteen
$65 warrants..
34
Co.
Market
Funsten
37%
dep
Products
$25 warrants..
42
A)
—83 %c
24%
67
_6
(G
Corp—
2.50
Common
2c
3%
Stores
& Rubber Co
24%
Schmidt
to
Storage
rets.
lc
8%
10c
Great American
39%
common..
Tire
2%
8%
Great
35%
New
38%
2
75%
,
23%
Gen
48 Va
38%
78
75
—
3%
23%
2%
General Time
47%
74%
35
1%
10%
4
Co.. 1
R) .to
(W
73
23%
65
1
Fulton Cotton Mills
Motors—
Flat
25%
1%
10
25
Gould-National
58%
Refractories_5
Corp_50c
Gen Steel Castings
1
General Stores Corp—1
the Loom—
Fuhrman
65
Set
to
23%
35
34%
Co—.4
Mfg Co
Grayson-Robinson
General
——
Mfg
Gray
General Ry Signal_6.67
5%%
Brewing
64%
Co
100
Units
5
19V4
5
Perry
Fruit of
22%
20%
35%
58%
Equipment Corp—1
$4.75 preferred——*
$3 conv pref..
—*
$2.98 conv pfd
•
$1.60 conv pref.
*
—.
J25c
Dynamics
preferred
Common
1
Ferro
53
1
.10
Corp
Screw
23A
5Va
21%
General Saies
1
Airlines——1
Refining Co.l
Front Range Mines
1
Federated Purchaser—
Class
2.50
Co
Frontier
4%
10c
pfd—40
non-cum
Fruehauf Trailer com_l
t40
split
13%
i
•
Company—1
Baking
Fresnillo
Publications
Federated
1%
15
Co
Plywood Corp_50c
Portland Cement-1
General Precision
(Wm)
Frontier
__2.50
%
.
18
5%
Department
Inc
Va
17%
20
-
19%
35
12%
Frigikar
Sign & Signal
Common
Ex
183A
18
77 %
71%
40
Gorton's of Gloucester *
Graniteville Co
Gen
24%
"ADRS" 5s
77%
•
Gen
Advertising
Gorham
to Cold Storage——10
43%
43%
1
12 V4
Mines Ltd
14
24%
104% 105"%
29
State Geduld
Freihofer
4%
102% 103%
preferred——*
$5
Co..10
to
Co
Warehouse Co
■
"5
24%
Stores
24%
42%
4%
4
Mfg Co
—.1
Freeport
Sulphur
10
1%
IV4
Wks
Screw
10
Grace
Graham-Paige com—1
60c conv
pfd
*
Grain Elevator
28
13 V4
20
100
preferred.
General Outdoor
17
*.,
—•
19%
13%
24%
Corp—
—1%
Motors
Common
24%
1
35 3A
35%
19%
25
preferred
Co
Frantz
Board_5
Paper
4.60%
General
5%
com..*
Shops
Franklin
Free
Federal
Law—1
rreferred
pfd
A
32%
$3.75
Balmar
2%
23
Pacific
5% %
57 3A
54%
30
23%
Tire
4%
3
preferred
5%
1%
1%
(B F)
Rubber
23%
42%
4
,:■
Mills com
General
43
(Albert)
Franklin
100
Federal
Gen
39%
Goodrich
Goodyear
4
121%
8%
4%
71
39%
17
Batteries Inc
Printing.——
2
Merchandise—2.50
to
—
5
Franklin
30
29 %
5
Mtg
Association
Oil
6V4
Sugar
Guenther
Inc
National
Federal
Co..—
Manifold
19%
19 %
Gas
General
12%
18%
32%
Industries—4
Instrument Corp.l
Magnaplate
50c
Gen
7%
11%
15%
Enterprises Inc —•
,
^%
1
120
8
3%
Corp—*
Corp_2.50
General-Gilbert.
1
General Industrial
Gen
Franco
Engineer'g
Bearings
%
Corp
Francisco
Federal-Mogul-Bower
Federal
—-1
%
to
Brewlng.1.25
_50c
Head
Fox
Fram
to
Co
Mfg
8%
Company—
100% stock div—
Foods
General
u
4%
10
(NY)
Humor
32%
3%
Fireproofing Co—5
Foam Corp_,l
Gen
12
Mfg 00.16%
cbnv pfd
6Va%
5
Goodman
General
10%
4%
10c
Common
Good
General
31
7%
to
1%
3
;
Ask
9%
Corp.. 10
Gold Seal Products-
1%
General
—
39 VA
37%
(NY)_1
Co
Bros
Fownes
25c
18c
29%
35
Foxboro
Federal
Fed
%
1%
30%
Oil
Corners
<
preferred
5
Electronics
Laboratories—
Class A—.-——-33 %C
Cycle
Goldfleld Cons Mines.l
20c
15c
Bid
Par
Stocks—
Golden
lc
A
the date of issue
Ask
class A
General
26
1%
10
Co
Minerals
97
1
Warehouse
Foundation
Four
85
1
Co
Wheeler
Foster
24
Corp
10c
Petroleum.lOc
Grant
Foster
preferred—100
Welder
Wks.10
5
Federal
to
2%
7%
1
Chemical
Fed
11%
28%
Inc
Bake
%
1%
6%'
Inc
17%
10%
Inc
25 Va
Corp
Federal Asphalt
1.80
1
ortuna
Bid
(ex l-for-10 split).
16
15%
*
Co
409
Par ■;
6%
Dairies..—2
Pitt Bridge
Fort
Class
147%
1.70
1
Fedders
Products
£1
rets
Porraspxag
/<■!<■■
Stocks—
New
.2
Rubber
Corporation
145%
17%
1%
Formula
nl8
f
Laboratories.lOc
Forest
5'A
4%
Ask i%K
Bid
General Electronics—
com
dep
Foremost
17
15
10c
Heath Co
Faultless
Fearn
*
Inc
the closing day of the month preceding
for
Co Ltd—
Motor
Am
18%
5%
1
Inc
Inc
Park
Fastline
48
for
71
STOCKS
MISCELLANEOUS
ossible
possible
Par
Ordinary
4 % %
preference
39%
36%
46
17 %
Farrington Mfg ...—*
$1.37 Va 1st pfd
♦
as
Co
Canada
Ford
Farrel-Birmingham
Company
—,>.12.50
near
as
Motor
of
35
50
—;
are
Stocks—r
Ask
Bid
Par
Stocks—
securities
all
5%
5%:
reg.JEl
page
class
A
2
95.
:
511
k Last
sale,
60c
n
conv
2%
%
3/,
'4
r
12%
Canadian
Corp——25c
2V4
2%
Hagan Chemical to
Controls common-1
47%
52%
H to B
5.30%
3%
3%
5
com__l
pfd
10
Nominal,
2%
_10c
.
Goebel Brewing
Ltd—
see
pfd
1
13% -Hajoca
conv
Hall
(CM)
6
2%
5%
Hall
(W F)
dollar value,
*...
pfd—50
t New
130
1
36%
2
Printing-5
10%
10%
30
30%
Corp
2V4
Lamp
stock.
Ex-dividend,
38
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
for
Quotations
Bros
$2.40
pfd
12
Hexcel
33%
34 %
Htyden
50
5
36 %
Inc„1.25
53%
3-for-2
37
57%
4%
20%
23 %
5
19%
19%
23%
24
com_l
pfd
100
Hammermill Paper.2.50
conv
Hammond
New
Organ
2-for-l
V90
27
W)
70
71
Class
non-vot
8%
52
106
114
107
Hanna
115
Shoe
Hanover
Hansen
1
Mfg Co
1
13%
5%
5%
4
4%
Hill's
...1
21%
22
Harmon-Kardon
.25c
Harn
1
1
Hires
25%
26%
17%
18%
Hoe
ardson
Arms
...1
5
(R)
5%
Elec_*
4
4%
13
13%
11
11%
10
1
com
(B M)
Harris-Intertype Corp-l
Corp—
66%
66%
Hofman
1.25
22 %
22%
Hofmann
Chemical—5
22%
22%
Holiday
17
New
common
Harshaw
Hart-Carter
Hartman
Hart
Co
1
16%
Stores
Hartfield
Inc—1
7%
Tobacco
Schaffner
1
Gold
Hartsville Cot Mllls_100
Harvard Industries
l
3
25c
Class A
2%
3%
29%
31%
5
10%
11
5
(R M)—1
25
10
30
3%
5%
41/4
4%
38
38%
Holophane Co
Holt, Rinehart
Winston, Inc
Hau8erman
IOV4
11
Home Oil Co Ltd cl A_*
Common
6%
Racing Co.lOc
Haveg Industries
Haverty Furniture
Haydu Industries
Hayes
1
5
10c
Industries
Haytian
Sugar
Co
'Honeggers
Hazel
Park
Racing
trust ctfs
Corp
Voting
Hazeltine
1
5%
3%
*
28%
28
Consol
class
pfd
Corp
3%
9%
Ball
Hoover
Kosher
Class
Foods
184
-36 %
333/4
34
*
84%-
86%
5
22%
23%
&
Helene
Hell
Helme
New
(G
17
47%
5%
•
Corp—
15%
46
52
1
30
52%
Horn
_1
W)
com—10
pfd
1%
A
Henry's
Ranch
•
36%
5%
6
25
173/s
18%
18%
18%
$2.25
50
10
36%
373/8
31%
32%
Houston Corp com—1
Amer deposit rets—_
9%
10%
15%
9%
Process
16
16%
Houston
67%
56
?
68%
Corp
*
of
106%
.
61
10c
3%
4%
Industrial—-1
Petroleum .1
Heritage
ElectronicSwlOo
2
16%
Hermetic Seal Corp—
Class A
Corp
Radio
Electronics
2%
class
class
4%
4%
Hudson
87%
Class
Creamery—_5
45%
♦Without
par
56%
25%
$1.41
20 %
20%
Hudson
90
92
value,
dividend.
55%
25%
5
Co—1
11%
a
5.12%
I
America
Justrite
27
13%
5
502 %
2.50
4
42%
Mach
World
com—•
100
Corp —10c
504
5
com
140% 141%
%
%
31%
32%
75
16%
15c
16%
*
16%,
19%
—7.50
100%
100%
51
Inc
47
•
89%
91%
*
a43%
10%
21
27
Corp__l
1
6%
preferred
Talc
—25
*
•
Interprovincial
1
21%
23%
Interstate
20%
21%
Interstate
preferred B_25
20%
213/4
24
26%
2nd
pfd
24.50
Television
Called for redemption,
Corp
see
Common
25e
page
95.
6
v
...
$4.80
n
Nominal.
r
30%
n85
Canaidian
23%
preferred^
*
(D) & Co.50c
4%
Corp—.
-2c
245
Kaman Aircraft
cl A—1
23
1
23
Class
B
—
24
4%
255
24%
25
,.
36
99
—10
8%
Kearney & Trecker—3
7%
Kawneer
5%
36
26
Co
preferred
(George E)
$5
■■
prior pfd
$2
junior
Kellett
_1
36
Kaltman
Kalvar
56%
4%
preferred—100
Dept St's—1
6% Interstate Engineer'g.l
k Last sale.
$1.46
10%
35
Corp—
Common
60c
56
Interstate
Radio &
Steel
10%
1
Kaiser
4
Kay Jewelry Stores—1
Kayser-Roth Corp.
1
Kearney (James R)—
Bakeries—
5
pref
series
Industries
Keith
Amiesite
25
123
conv
1959
35
Pipe
Co
115%
4%%
45%
55
51
46%
103%
47%
115%
Kaiser
110
*
Co
108
Kaweckl
108
40
100
common
preferred.
Textbook
100
pref—100
preferred—_50
pref—100
60
15
33%
26%
conv
conv
16%
47%
24%
5%
47
14%
34%
46%
2.50
45%
33 %c
Common
(Del)—5
34%
B_._....5
—
281/2
*
Shoe
30
5
Corp_10c
59 %
common.25
Int'l Silver
Sons
28
105%
International
(E)
Chemical—25c
34%
*
20%
5
Kansas City Stock
11
Yards (Me)
100
22
5%
preferred
.100
27%
34% Katz Drug Co
1
10c
Salt
28%
29 %
g
Alum & Chem—
Kaiser
44%
Corp—•
Rectifier
28%
19%
100
Co—
Kahr Bearing
Paper-
Interest
Resistance
1%
Sutherland
P
Kahn's
55%
13c
—
1%
12
4%%
4%%
55%
wi
Metals
1
Int'l Packers Ltd
..1
International
95c
1
4%%
19%
&
Packings
V
Paper
(ex
common
of
K
(Can)—
2-for-l split)
Oils
Mfg Co.
EDI Corp.
.<
85c
K L M Royal Dutch
80
20
100
5
...
Airlines
423/8
&
preferred
Corp
Line
i§
88
21%
common
Juniper Oil & Mining
13
Nickel
1%
33
87 %
Int'l Mining
Int'l
31
26%
Chemical
Int'l
34 %
*
1
Co
preferred.:
7%
25
33%
1
Iron
Int'l Minerals
Int'l
24%
1%
Metals
Int'l
69
7c
Schools
Ctfs
8
66
%
Int'l Harvester
Int'l
19
7
5c
Business
New
98
18%
1
Co
& Kokenge;
Co
Correspondence
Int'l
64%
96
preferred—100
4% %
4%
20 %
64%
i&
_5
45%
A
19%
10c
Interlake
Int'l
lc
5%
Jupiter Oils Ltd
.15c
Justheim Petroleum—5c
/
...
19%
Pulp & Paper
%c
4%
43%
Corp—
Int'l Breweries
7%
95
42%
10
Lumber
Interchemical
Int'l
65%
92
common—10
Mfg
Julian
1%
7%
65
pfd series A—100
Jorgensen (Earle M)_l
Joseph & Feiss Co_2.50
35% Joslyn Manufacturing
& Supply Co
1.25
6% Jostens class A com—1
1%
12
lc
<u._
61%
7%
5%
Insul-Cup Corp of
21
Factors
5%
3%
61%
Laughlin
&
Steel
Joy
International
5
pfd series A
5
Hewlett-Packard
Ex-stock
5%
1
Inc
16%
Bay Min <fc
Smelting Co Ltd
85 %
Hewitt-Robins Inc
16%
34%
25c
Products
Hudson
•
Corp—25c
Inc
Industry
Int'l
11%
A
20
for
Int'l Recreatn Corp_50c
1
Class A—...
2%
Co..
Instruments
153/4
Inc
Jones
;
80
2%
'
143/8
15%
Corp
Hubinger Co
14
11
.10
preferred
13
Co
(Harvey)
New
New
&
Corp
Heublein
2%
<-,13%
Hershey Chocolate
Hershey
Sound
Hubshman
|—10c
Hermetite
5%
17%
9
Corp
Cons
Mfg
Petroleum
1
1
•
Stores
Hubbell
3%
preferred——
5%
$4
43/8
66
Howell Elec Motors
■;
97
Int'l
3%
100
1
Corp
Howard
107%
—
95
Common
10
Field
preferred
Hoving
>
New York.
Heritage
Oil
Material common-1
5% %
Howe
Heritage
v
pfd
•
4%
3%
3%
Industries—
conv
Houdry
Powder—
Hertz
pfd
conv
Houston Fearless Corp.l
100
126
__i
20
class A
96%
Common———3
1%
41%
11%
Insley
32
17
preferred
i
33%
39
20
conv
123
U
30%
floudaille
3%
4%
2-1/12
96
_1
Enterprises
10c
Common
Herold
Bak—•
Hard't
pfd
Hercules
Hermes
33%
100
com
Motors
$2
32
(NY)_*
Inc
Hercules
33
split—.
Hard't
3%
5%
7
1
47%
78%
Electronics—1
Johnson
*
..10
Int'l
Mfg Co
.2.50
Shoppes Inc
1
Hotel Corp of Amer—
10%
27
11 %
46%
preferred
100
Bros Shoe—1.
4% Johns-Manville Corp.-5
9% 'Jones & Lamson
41%
Machine Co———20
Int'l
conv
B
5%
&
7
Co
Hot
37
50
Hereon Electronics
lc
Hercules Gallon Prod¬
ucts
&
Hoskins
5%
5
2%
Roy.l
Co
A)
21%
25C
$7.50 par
preferred
35
10 f
1
Drive-In
Heppenstal
6%
Common
common
Hendrick
19%
lc
Corp
2-for-l
&
Home
Express Inc—
Class
(Geo
30%
34 %
4%
25
Helmerich & Payne.lOc
Helm's
Horn
Land
com
Ex
non-cum
6%
Hormel
•
Rubinstein—
Aircraft
7%
86
83
Curtis
Coil
Helio
2.50
com
Horizons Titanium—1#
Industries Inc cl A-l
Helena
A
Horizon
8
84
26
5%
23
11
3 3A%
83/4
Common
3%
81
A
Homes
Insular
7%
9%
21%
Jewel Tea Co comu—1
common—.*
Ingersoll Rand com
*
6%
preferred
-100
Inland Container Corp
42
353/4
1
Corp
123/4 Johnson & Johnson—5
79 % Johnson Service Co—5
155
Jolly Jack Uranium_10c
35% Jones & Frederick__10c
4i
181
49%
12%
78
148
34%
•
3%
Co com_25
preferred—100
3.65%
•
Information Systems .1
Class
%
9
3%
1
Co
50c
Heinz (H J)
common
com
com—5
47%
Johansen
Industries.
A
Steel
J25c
Mining
Class
Infrared
Mills
Bearing Co
Company—
Hebrew National
%
8%
&
Inman
deposit rcts_
10%
25
Bros
10
153/4 Jessop Steel Co
1
2% Jetronic Industries.lOc
Corp—
Inland
Hoover
Hecla
Mines—5c
Transistor.lOc
Industron
Copper
Chem
10
preferred
Jenkins
Corp
14 %
13%
1
Common.
1%
Rayon..... 1
Vinyls.
10c
Industries
Inland
_100fl
Amer
Sulphur
Lake
4%
1%
3
5%
of
Ltd
Canada
Jefferson
Jerrold Electronics_.10c
13%
23/4
—1
12%
12%
Lake
Jervis
12%
10
5%
5
1%
1%
Inc—
ADS
3%
3
7%
7
5
11
62
Coal.*
Electric
Petrochemicals
678
,
Hooker
13%
12%
38%
6%
Glass—.—1.
Highland
Jefferson
6%
26
,
10%
5%
52
38%
30
Jefferson
Corp__50c
24
%
29 y8
7a
Corp—
—1
cl A—1.25
5%
15%
2
50
30
Jeddo
4
21%
29%
6
Plywood_25c
28%
73/4
28
10
20%
28
Limerock.lc
Industrial
27
1
Co.
Corp.
*
-—.—1
Jarrall-Ash
Enterprises
Industrial
sa
9%
4%
Industrial
24%
8&;
8%
Inc
20% Jarecki
__
18
3%
Jamesbury
Jantzen
22
6%
5%
17%
dep receipts—
Oilier
&
19%
4%
4%
—1
Inc
Industrial
23%
43%
Minit
Mfg
Engraving
9]|
41
6
9%
19
43%
12%
9%
39 %
(S A).
Electronics
9%
$4.25 preferred
25
20c
33/8
3
15%
Jeannette
Industrial
Novo
14%
1
Jaeger Machine Co---5
Jaguar Cars Ltd—
changed to
16%
Hooghovens—
Pub—
A
Heat-Timer
4%
3%
1.50
'
%
1%
Inc—1
Heintz
Amer
50c
Corp
Inspiration
28%
27
Head Ski Co Inc
5%
Name
1%
Jacobsen
Electrica
Industrial
5%
&
Jahn
Limestone
•
Hood Chemical Co„33c
24
22
0
10c
a
.
£1
10c
Inc
Honolulu Oil Corp
Bishop Inc
7%
101/2
American
Hazel
Hearst
Stores
%
10%
5
2
Honeycomb Products
Honey Dew Foods
87
20
19
Valve
Manufacturing
7c
fs
»
3
Mining_12%
Homestead
10
5c
85%
19 %
1
,
Homestake
11
%
8
25
24%
17
12
Mexico
de
Mfg
10c
Microwave—25c
Markets
8%
&
Gas
1
Co——5
&
Jackson's
1
Chemical
Industro
Title Gty
Home
10c
pfd
conv
Havana
•
24%
and
Class B
10%
10
32%
Jack
Head Mills—
Industrial
Consolidated
4%
Hausman Steel Co
5
Havana Lithographing
8%
32%
preferred-—20
preferred
20
81%
U
253/4. J E Plastics
25%
3%
—5
Co
16%
(J B)
Ivey
Britain
Hardware
3%
(E P) Co_l
3%
Salvage
1%
n41
£1
Ireland
&
Indian
Indiana
1.50
1
Corp
Great
Industria
Hastings Mfg Co
2
Corp of Amer—_ 1
4%%
preferred
50
Hat
1
80
•
Canada—
of
$1.50
63/4
pfd
Holly Sugar Corp
5%
preferred
.10c
Itek Corp—
1
Itemco Inc (N Y)—10c
23/4
reg
%
iV
27%
42
Imperial Tobacco Co
$1.25
2
conv
ord
119
Steamship
27
2%
-
10c
Continental
Ltd———1
Isthmus
10c
Ltd
116
Corp—
J-V-M
Co.
Indus
13%
1%
Mines
5%
Harvey Boat Works—
5
Imperial Oil Ltd
Imperial Tobacco
24
6%
Holly Corp
60c
Holly Stores common-1
210
Co
1
20%
5c
45
26
26%
20%
Precision
12%
of
Hollingshead
Cement
Ideal
Indiana
Inc
50
23
Co
&
com—5
preferred
Electronics
23%
25c
Furnace
Hollinger
24
23 %
5
Harvill
Inns
Magnetics_33%c
Common
28#
Indus.
America
2
1
9%
22
Labora¬
Holland
7%
&
Marx
1
tories
Harsco
C
Ideal
3%
9
21
Internat'l
Hoffman
M
of
63
3
.1
Hoffman Electronics 50c
Harrison
38%
61
2.50
Boxes
29%
6%
5
Israel-American
Imperial Chemical
& Co—1
Co
& Co
I
Meter
37
A
353/8 j
Oil
30% Israel
ITI
162
155
10
1
Mfg Co
Hoerner
35%
9%
19
18%
18
preferred
Hydrometals Inc..-2.50
Hygrade Food Prod—5
Breaker Co
9%
E)
$6
4%
28y4
8%
7%
50c
Common
14
13
I-T-E Circuit
4
3
8%
(P N)
7%
33/4
n32
9
Class
Harrington & Rich¬
•
~2%
2
8%
Hlrsch
22%
2%
Oil
9%
Hobart
8%
25%
32%
3%
(C
6%
3%
16%
preferred—
8
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred
25
Island Creek Coal—
6%
Inc_—__
55c
17
8%
..-50c
29%
16%
1
30%
14%
14%
2%
28%
1
Inc..
Ionics
38%
5%
21
21%
2a
6%
13%
22
7
2%
1
9%
3%
A
Chem
12%
21
—1
1
Iron Fireman Mfg
1
Ironite
Inc
common.l
9%
9%
373/4
4%
20%
Ask
25%
Motor
33%c
27% Intex Oil Co
Investors
Royalty
1
90
a27%
a89
—.1
Co
Hydrocarbon
Idaho Farms Co
Hipes (Ed) Lumber
3%
>
Corp
*
Hycon Mfg Co
10c
Hydra-Power Corp..10c
Hydraulic-Press
Hydromactics Inc
Supermarkets—
6
...1
Corporation
Harnischfeger Corp...10
—1
Harper (H M) Co
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
Brick
9%
com_25c
Class
conv
4.60%
conv
Hiller
44%**~45 %
122%
50
common—1
pfd A
50
Corp
5%
.5
Bid
Motor
Freight System
Interstate
53/4
Lines
com
10%
125
preferred
Harbor Plywood
Hupp
10%
•
and
A pfd—100
ser
Huyck
pfd
;
10
Aircraft Corp—1
5%
Harbison-Walker Ret
.100
~3
9
Industries
7.50
2%
5%
Voltage
Engineering Corpk
Highway Trailer
14%
Munning Co
3.50
Hapman Conveyors
1
6%
70
5
Hanson-Van Winkle-
Common
3%
3
5
preferred
Foods
5%
r
High
17
16 %
9%
7%
5%
113
108
8%
7
Higbee Co—
1
Higbie Mfg Co_—
1
Highland Park Mfg—20
High Point Chemical 10c
Hightstown Rug com-1
1%
10
B
4%
Industries
Splendor
Mining Co com_50c
6% preferred
11
2%
(voting)—10
Mining Co
1
A
Class
10%
2.50
Hosts
Interstate
2.50
Hunt
Interstate
24%
Par
Stocks—
Ask
24
23
Oil &
Ltd
Co
Gas
10%
9
Electrical
Corp of Amer
Bay
_£1
Hungerford Plastics_25c
106
103
Bay Co
Hidden
35%
1%
8
2
(NY).l
Knittg
5
Hanna (MA) Co—
(P H)
Course-1
Instrument Co cl A 1
2
10c
Race
Hickok
27%
t35%
12.50
Hiawatha Oil & Gas—1
Hlco
6% conv pfd
Handy Harmon
Hanes
ser
Hudson's
Hudson's
tioning of Amer—10c
Inc—
Common
62
Bid
Par
Stocks—-
20% I
61
1st pfd—25
Air
Condi¬
B
Hialeah
95
1
split)
(J
pfd
Hi-Press
25%
(ex
common
Hancock
5%
22
5
split
Mfg
Hamilton Paper Co
Watch
20%
Newport
Common
Hamilton
Hamilton
com—1
the closing day of the month preceding the date of issue
Ask
22%
A__100
$4% conv 2nd pfd—•
Heywood-Wakefield
Hamilton Cosco Inc—
Ex
Bid
21%
Par
Chemical
44
possible for
—1
Products
3%%
Co
Xerox
as
near
as
Stocks—
Ask
Bid
11%
Oil Well
Cementing
Haloid
are
1
common—5
conv
Halliburton
securities
Par
Stocks—
Hall-Scott Inc
Halle
all
I41/4
Aircraft
26%
2
7
Corp_l
5
33
Kelling Nut Co„
3
Kellogg Company—50c
89
3%% preferred
100
36%
1
27% Kelsey-Hayes Co
dollar
value.
t New
8%
7%
Co—
100
pfd„ 10
pr
17%
14%
stock.
42%
—
7%
6
x
~
43%
75
36
V
—
:
.36%
Ex-dividend
INDUSTRIAL AND
June, 1960
Quotations
Stocks—
Kendall
$4.50
Bid
•
76
81
10
A
ser
Refining—
Kennametal
Inc-
20
22
31 %
34Va
_10
Kennecott
$1.25
pfd
conv
*
possible
as
MISCELLANEOUS
the
for
16%
10
14
18
y2
26%
Lowenstein (M) &Sons 1
17
17%
28%
29%
Lucky Mac Uranium—1
Lucky Stores Inc
1.25
Ludlow Mfg & Sales—*
Ludlow
13%
nl9%
2%
2%
5 Va
51/2
16,
5%
17%
10c
17c
Blower
Kentucky River Coal-25
Kentucky stone
10
70
100
Mills
Laurens
50
Kerite
1
Co_.
Laundramation Corp-lc
211/2
20
Inc
Latrobe Steel Co—2.50
21
uau
1
6%
296
10
22 y2
231/2
Lawyers Mortgage
& Title Co
65c
y2
%
48%
49
Lay
26%
Addison
50c
10c
25%
Kerr
(H W) & Co
Cuno Oil Corp
Le
Gold
Mines
Kerr
11%
pr
Ketchum
Inc
_1
Class
Co
Oil
Inc
Lear
9%
10%
Lease
15
131/2
141/2
Lee
15
10
1
151/2
1st pfd
25
4%
3
341/4
36
Keystone Steel & Wire 1
381/2
39
Co_
23%
18
Lytle Corp
Lytton Financial Corp
12%
13%
MCA
17%
18
MPO
41
43%
;
(Walter)
■
5
52y2
50c
2%
5%
Way Motor
Freight Inc
__1
Lehigh Coal & Nav—10
Lehigh Portland
2.50
15
14%
31/8
Kimberly-Clark
Kin-Ark
Oil
McGraw
38%
38%
McGraw-Hill Pub
Mack
$3 non-cum 1st pfd_»
50c non-cum 2nd pfd_*
391/2
40y2
1%
10
11
2
Lei
4%
5%
Kingsburg Cotton Oil-l
2%
31/8
Lena
2
1%
37
42
Kingwood
1
4%
Kinney Coastal Oil—.5c
Kirby Lumber Corp
*
Kirby Petroleum Co_20c
Kirby Petroleum Trust
2.05
2.15
471/4
481/4
Certificates
No
No
Kirkland
Kirsch
Klein
Minerals
31/4
1%
21
20
Glass Inc
Knudsen
Co
211/4
25
271/4
Creamery
of
Calif
1
4
Inc——
Le vine's
1
271/2
281/2
Kobacker
Stores—7.50
13%
141/a
Koehring
Co
H1/2
i3G
101/8
85
~93/4
8%
5%
61/2
11
IOI/2
91/2
Welding &
Engineering Corp—1
40
41
,_10
411/2
771/4
201/2
20 Va
201/4
30
31
201/4
201/2
1%
%
Copper
lc
21/aC
31/2
191/2.
20%
27
10c
Lexa Oil Corp.
_lc
Ley (Fred) T & Co—1
Libbey-Owens-Ford
781/4
19
Kratter
100
Lewisohn
41%
4%
preferred
100
Korvette (E J) Inc
1
5
Lewis Wharf Co
5%
pfd
conv
Koppers
Co
50
com
pfd
conv
1
10
10
Kresge (s S) Co
Kress (S H) & Co
Kroehler Mfg com
5
4%% ser A pfd—100
Kroger Co
31%
14%
1
Kropp Forge—_33%c
Krueger (G) Brewing_l
Krueger (W A) Co
8
Krupp Manufact'g
10c
Electric
&
32
Kurz-Kasch
Liggett
7%
6%
6%
1/2
%
12
13
24
2%
31/4
Link-Belt
3
31/4
Lionel
Oil
&
29c
A—5
I
F
Corp.
L'aiglon Apparel
1
lnc.l
.
33c
10y2
543/4
55%
100
90
.
51/2
4
161/2
17%
11/8
1
16%
16%
29
293/a
481/2
49
171/2
Consolidada
S
Common
6%
La
12%
15
9%
9%
Little
3%
4
15c
a2%
Corp of Am.. 1
121/a
Uranium
Little
16 y2
Industries.l
Pointe
Salle
2.25
Ext Univ
171/4
1/2
5
%
10
9%
Laboratory for
1
Steel
Lafayette
Laguna
Co
49
215
230
Units
Laird
8%
—1
Corp—
Corp
Nlguel
91/4
1
Co
13
21/2
2i/a
Lake
Aircraft Corp—
Class A
10c
Lake
Lake
Lamb
4.75%
6%
70c
50
Common
Mandel
Bros
common
y
Ex-stock
I6I/2
1
31/2
(Jonathan)
50c
Brewing—1
381/4
Candy Corp
3/4
4
4
24
24%
20
21%
7%
Longhorn
32
33
10y4
10%
14
15
Loral
10
16
161/2
Lorillard
4%
7%
11%
(Pa)-2
Co
•
value,
dividend.
par
17
34
36
165
a
175
Louisiana
37
Oil
41
43
14%
14%
.1
4%
43/4
2%
1
Fibre-Glass
Plastics
13.
133/8
%
Petroleum
Marine
Units
Mfg
Market
Basket
$1
—
20
Co
preferred—-—15
Marmon
1
Herrington—)
Marquardt
1
Corp
Foodliners
Steel
•
1
Corp
preferred—100
*y4%
Marshall Industries—1
Stk
1%.
13/4
1%
1%
18
Mary
Ex
Carter
200%
%
Masonite
30c
501/8
361/2 j
133
2%
95.
350
Merchants
15
153/4
16%c
95%
96
74
80
363/4
39%
68 %
69%
13 Va
133/8
Merck
501/2
Mining Corp Ltd—1
Merritt Chapman
Scott Corp
—12.50
H
Industries—
Mersick
common—1
A
1
Corp
68%
69%
12
63%
_5
14
Corp_3.75
64%
15
Metal Hydrides Inc—5
Metal & Thermit—
5
11%
12%
213/4
22%
Metallurgical
Processing Corp—10c
3%
4
Resources
%
_lc
3A
8
—-1
Metro-Goldwyn-
11%
27
27%
24
24 %
42%
43%
14%
15%
18
183/4
Inc—-——*
Metropolitan
Broadcasting
1
Metrop Storage. Ware¬
:—20
31
6%
6%
53
93
94%
4%
Inc
Metro
—
Mayer
house
Metropolitan
4%
6%
•
(Fred)
A
1.65
Oil—
Eagle
Ordinary
Meyer
7%
1.50
Telecommu'tions _10c
Mexican
Inc—
103/s
10
*
corn.
11
11%
8%
9%
Miami Copper Co__—5
74%
75
83/4
Miami
Extruders—10c
6%
Miami
5
Co
Window
Corp—
50c
21%
22%
100
%
conv
preferred_8
30%
& Tire
A5sn_5
71%
73
Ltd.*
9%
9%
Michigan Bakeries
1
5%% conv pfd—20
7
7%
Michigan
21%
22%
27
25
26%
Industries
3
7
73/8
Macotta Corp
Nominal,
Mich
%
1
r Canadian
Rubber
6%
16%
Tube—5
25%
26%
Sugar Co—
Inc
ll3/a
x
'
11%
24%
10
—*
tNew stock,
2 Va
2
1
—
preferred
dollar value.
1 Va
13
15%
Common
Microdot
3/4
11
Chemical—1
Seamless
Michigan
%
126
116
1
1%
33/8
3
31
Michelin
6%
3/a
Warrants
70c
—*
•.
5%
5
1
Mesabi Iron
Meyercord
Conveyor—1
& Heglor
n
Co-
&
Common
Zinc Co_—
Maul
1
8
00m
Protective
Mathews
Real
Merchants Refrig
203/8
Paint-
stock div-i
50c
d Ex-rights, k Last sale,
.
Estate Trust—1,000
23/4
19
17
443/8
Mastic Corp™
Maule
&
oaee
113/a
10%
Matthiessen
2c
11
7
24%
preferred—100
Mass
2%
1
Merchants Fast
243/4
43%
Common
14
36 Va
31%
Common
23%
A——;
4%%
5%
31%;
2%
Metallurgical
1
Co
53/4
10c
Corp
Goods
warrants-
(The)
purch
79
35
3.66%
Common
Mercast
Machine
52%
Marshall Field & Co—
78
1
Metal
24
n89
1
CO-
Mesta
(Cal)—
50c
26%
Stores—
%
Tr—
interest
of
Marion
60
131
Mfg
Co—
15%
&
10c
Inc
24%
•26%
ser A pfd—100
pfd series B—100
%
-
23%
1
Corp—
15%
40c
2%
275
*
Co_
Messenger
Automotive
Inc
1%
Merrill Island
&
Drilling
6%
6
255
4%%
Class
Products
87
120
$3.50 preferred
*
Publishing—5
Mergenthaler Linotype 1
24
Exp
86
112
Meredith
2.50
Tire
Rubber Co
18
343/4
34
Portland
Cement
Melville Shoe
Common
23%
-12.50
Inc—„1
Manpower
591/4
—100
Exploration Co
ass
10
36%
rets—
Massey-Ferguson
Corp
Called for redemption,
5%
5
17%
1
Motor Lines—
G)—
13%
5
Land
34
Maryland Shipbuilding
Co—
preferred
Offshore
~2%
18
33
10
Corp
Class
Louisiana-Delta
15 1/2
453/j,
(A
1
Electronics
Common
41/4
&
2 3/a
& Tlrvdock—
1
Co-
Long.
(P)
443/4
40%
16%
Co—1
Systems Inc
Medford
Mengel
39
Longines-Wittnauer
Watch
65
43
Class
1.25
Co—
10c
lc
10
Portland
Island Arena_10c
Long Mile Rubber
1
47
2%
32
38
pfd—100
com
Johnson &
25
7VB
.7
Mechanical Handling
66
38
Martin
Steel Co—1
Landis Machine
Tool
161/8
Cement
-25
♦Without
1
Theatres
Star
16%
Clark
Landis
1%
Star
45
Frary
6%
1%
6
Lone
161/a
pfdLand Equities Inc—
A
3/s
1
A—25c
Shipley
Lone
42
2%
64
Co_*
Moore Inc
4%%
Mead
1
3%
31
—5
Common
(B)
deposit
23%
Common
Medusa
18%
A/rqrsh
5%
pfd A.50
(Del)
_5
18
18%
Amer
5
Trucking Co_l
Corp_2%
McNeil Mach & Eng
•
McQuay Inc com
1
5%
preferred
20
McQuay Norris Mfg—10
Mead Corporation—
Medallion Pictures__50c
1%
Stores Corp
1
Manhattan Shirt Co__5
Mangel
Marsh
&
41/8
pfd
8%
30
1%
34%
221/2
Cement
8 3/8
27
9%
22%
Kessler
4
•
12%
33%
1
Aircraft
Lockwood
%
&
1
19
Industries
Class
2.10
193/a
Star
5%
all%
1
Marquette Cement-:—4
Loew's
51%
•
Inc
203/4
Chain
class
10%
503/4
32
20
&
9%
103/8
1
5
Bartlett
8 3/4
n53
18
Steel
37
36
50
1
Industries
3%
preferred
Mercantile
_1
-
pfd A
conv
Manati Sugar Co—
Manchester
Term
.lc
A
Menasco
C
series
3/4
McLouth Steel
4%
Pipe—33V3C
Lock Thread Corp„10c
Lone
7 1/2
conv
Landers
1.95
rets.
Joint
Locke
%
Mallory (P R) & Co—
Common—
Logan
50
(M H) Inc—1
Lamston
Lancer
1%
1%
181/2
conv
1%
51/2
3
prior
10c
Ltd—
Oilfields
1%
Corp-1
Inc
Lamson Corp
87%
5
Sessions—10
&
2%
87
deposit
tt
45
—1
Mfg
Industries
Class
$3
25%
44 %
McLean
convertible
Marlin Rockwell
Lock
Loft
Foundry
Indus
son
1%
2
1
._10
Mines-.
Shore
Lakey
Lam
2%
2%
Cement-1
pfd
conv
'
5
Livingston Oil
Lobitos
Lodge
Ontario
Portland
5%
1%
& Ives
Lockheed
12
&
Trailer_20c
J)
81%
10%
Chemical
Works cl A com-10
Marine
3
123/S
50
20
Radio
Electronics
Litton
80%
3%
Marine
Industries—
(J
Amer
Electronics
Laclede
Dude
McLean
203/4
Maremont
18
11
13
75 pesos
40%
Marcus Transfrmr—10c
Co—
tl6
ithium
40%
3
Maracaibo
Corp—1
Corp—1
75 pesos
pfd
Crosse Cooler
La
L
A—
McKinney
24%
25%
Co„
&
Robbins-9
&
18
24Va
*
(AG)
3%
16
4%%
McKee
30%
20
_10c
Ltd
29
h23/a
5
Mallinckrodt
A
Mines
McKesson
173/4
split.—-
Lisbon
6
1
'
La
2%
50 3/a
Majestic Penn State
•
Majestic Specialities—*
Major Pool Equipment
Mansfield
2-for-l
Ex
1%
46
Mannesmann
79%
5
Liquldometer
Mclntyre Porcupine ;• - -C
Manischewitz
75
Lipe-Rollway
L
—1
Corp
Maguire Industries
Mahon (R C) Co
Car
Magor
Mandrel
144
2%
-50c
Co
Corp
Match
Lion
Magnetics Inc
173/4
McGregor-Doniger
Inc
Magnetic Amplif iers.50c
1
40
'90 3/4i
883/4
24
Manning Maxwell' <5r
Common
1
1
5c
5
Lindly & Co Inc
10c
Ling-Altee Electronics
Inc
801/s
791/2
143
America—*
Stores—
Lindberg Steel
Treating class
27
5%
Products
of
Corp
10
10
Magna Oil Corp
50c
Magnavox Company
1
3
47
10c
Magna-Bond
pfd
4%
25
com
Co.
39 V2
Co—1
22
Sporting
Goods
5%
Eq—_10c
100
Lilly (Eli) & Co cl B„5
Lily-Tulip Cup Corp
5
Lincoln
(B)
Co
7
10
preferred-
(Ky)
Gas
5%
Myers
&
7%
Canon
Kutz
91/2
51/8
Pool
Inc
Kusan
93/8
preferred
Lifetime
21/a
2
Co
5%
Limestone
5
5
Kuppenheimer
7
York lnc.l
New
Tobacco
151/4
2
of
50c
Corp
523/4
52%
McNeill &
Libby
761/2
Kuhlman
5
Co
Libby
Liberty Fabrics
Corp class A_l
$1.20
Glass
Petrol
MacWhyte Company_10
Macy (R H) Co Inc
*
Magma Copper Co
2
91/8
Inc
Sons
Macmillan
1
88
70c
&
Co
6%
6
Co_2
&
—
20
203/4
Class
1
33 %c
Airlines
Macmillan
(F H)
22 3/a
33
20
Corp—
common
23%
t22V4
46%
253/4
51/2
121/4
2
com
(G B)
A
50
Mages
%
10
251/8
5 %
I Levitt
15%
15
201/2
6.25
Macke
—
3/4
%
Lewis
Dept
(Inc)
1
(IB) Rub—5
Stores
Knox
preferred
100
Inc—
1
Lester
Engineering—1
Levingston Shipb'g—6
.5
com
ww
41/4% pfd ser A
100
Mading Drug Stores—1
Magellan Petroleum
Corp vtc
lc
4%
Lewis Business Forms.l
%
1/4
5
(S)
Kleinert
41/2%
'
1
1
Co
Lerner Stores com—*
71/4
61/2
21/2
1
29c
4
Lessings
2
Industries
lc
-,—.
24c
Corp
Refineries—3
Leonard
2i/a
2
1
Certificates
51/8
%
Beauty
50c
Leon Ld & Cattle
10c
Leonard Oil Devel—25
3%
3%
y2
Aluminum
Window
1
31/2
Home
491/2
3
L) & Co_50c
(B
Lenahan
39
411/2
Inc
Products
King-Seeley Corp
Kingston Products
481/2
20c
Lemke
Kirk
pfd
Mackey
1%
Oil
Trucks
Warrants
51/4%
Class
16
5
13%
23
McDonough Co com—*
5%
preferred:_25
McGraw-Edison
Pub
14
78%
Aircraft—
io%
78 V4
& Fink Prod
13
1
11%
133/4
78 %
$2.50 par
2-for-l
split wi
ex
118
10%
32
com
29%
li/4
1
116
•
50
•30
-1
Inc
Co
New
9%
77%
Kingsford Co
1.25
Kingsport Press Inc 2.50
preferred—.100
Corp
&
McDonnell
28%
32%
48
*
Co
a26 %
2%
Lehn
7%
&
1
28%
li/4
7%
28
Chemical
32'
McCrory-McLellan
Stores Corp
com_50c
3 % %
conv
pfd—100
McDermott (J Ray)
—10
Macco
preferred
122
115
3
.50
com
12%
Forbes
&
3%
10c
5c
McCormick
15%
36
2%
13%
353/4
37
35 %
37
143/4
1
——
22%
23
36%t
35
35%
13/4
1%
12%
12
•
1
43/4
4%
25
—
Corp
$2.50
43 V2
41%
River
Lumber
MacFadden
2%
L
McCloud
7
68 %
75 % .» 76%
1
Machlett Laboratories.*
28%
2
Kingbird Products
A
Macco
15
King (John P) Mfg—20
King Bros Prod Inc
1
King Oil Inc (Del)—1
10
Corp
12%
5
Co
Co
8
75 %
67 %
(Glen)—25c
10%
Lehigh Valley Indus—1
Co
McCarthy
McCandless
11%
2^j.
Cement
12%
76
74
——5
10y4
2 *6
Cobalt
17
11%
Videotronics—
6%
53
10c
Copper
Ltd
16%
——
Common
6%
1
Kilembe
Inc—i.
Class
Lee
Portland
1%
1
47"%
74
Stores—
preferred
•
$3.75 pfd (1947 ser)_*
$3.40 preferred-.
•
33/4 %
preferred__100
Mayer (Oscar) & Co_10
Mayfair Industries —_1
Mayiair Super Mkts
1
Mays (J W) Inc
1
Maytag
Co
—•
McCall Corp
*
$3.75
3
17 %
1
Inc
18
16
Lynch Corp
'
2
Lyon Metal Products.5
MacAndrews
Corp
Leetronics
4%
67%
28%
:>
warrants
5
class A
14%
16
Inc com
1
"warrants"
2iy2
Northrup—50c
66 %
25c
*
Tire
&
38%
273/4
1
Co__2%
1
&
Leesona
Cement
Kidde
Rubber
353/4
Ask
11%
47 %
Corn—3
Common
McCord
Travelwear—
231/2
Keystone
4c
19%
Co Inc
Common
25c
Electronics
$7
2c
Leeds
Keystone
1%
20%
251/2
19%
Leeds
Common
iy4
22 y2
Internat'1-1
Plan
(H D)
193/4
Bid
10%
Par
(W L)
May Dept
4%
issue
of
Stocks—
Maxson
2
4%
Lydia Cotton Mills
*
Lykes Bros SS Co
10
Lynch
Communication
System
50c
Inc
Lee
14
Harrison
Laminates
1%
5
Leece-Neville Co
1
10
B
Inc
Lea
Keyes Fibre Co4.80%
Fabrics
11
231/4
9
Luminator
3.75%
1
G)—1
(R
Tourneau
22%
Co-
A
Class
Le
—_
pfd_25
conv
&
Kewanee
Le Maire Tool &
Mfg Co..
431/2
Oil
Warrants
4%%
12 Va
43
1
McGee
Industries
Bleachery
Typograph—10
LukensSteelCo_3.33 %
Lunn
County Land_2.50
1%
__10c
Lunkenheimer
Kern
Company;
Corp
Lowell
25
25
lc
5%
Plus
Love
date
the
Ask
Ask
28%
Lansing Development
|
Bid
preceding
Bid
Lanston Industries-2.50.
1514
month
Par
Stocks—
73
STOCKS
the
of
28Va
5Va
Lanolin
day
1
$1.80 preferred
76 y2
closing
Par
Lane Bryant Inc
Langendorf United
i
Kent-Moore
Inc
near
as
Bakeries Inc com_l
76
Copper
*
Kennedy (D S) & Co_l
Kennedy's Inc—
Organization
are
Stocks—
Ask
50%
_16
com
pfd
Kendall
securities
49 %
Par
Co
all
for
25 Va
Ex-dividend
'
»:
INDUSTRIAL AND MISCELLANEOUS
74
for
Quotations
all
securities
Par
Bid
1
13%
Inc
•
9%
13%
10%
Microwave Associates-1
36%
Microsonics
37
Uranium Corp
A
possible
as
10
18%
20
&
1
47%
34%
Shops
1
13%
49%
14%
North
Shirt
Nat'l
Shoes
1
10
11
North
(John)
& Co_10
Cafeterias
Morrison
Morrison-Knudsen
IV2
Morse Electro Prods 25c
Consolidated
7%
30
■;/
Ex
Oil
Midland
$J
Morton
51
%
—
4%
5%
*
Midland-Ross Crp com 5
5%%
1st pfd
100
53
91
15%
29%
5
20%
30%
21
3
New
15%
10
5
Motorola
54
89 %
Abrasive.50c
Mid-West
Midwest Oil Corp
Midwest Piping Co
Midwest
Rubber
3%
Diablo
Co
—
Moxie
•
Co—
^1
Mueller Brass Co
10
9
29%
Multi-Amp Electron_10c
Munsingwear Inc
5
Munson
Line Tnc..1
2%
Miles Laboratories——2
32
3%
66%
65
27%
10%
11%
Murphy (G C)
4%%
26%
77
—
A
4 Vi%
Millers
10c
pfd
conv
Falls
4
4%
50c
—
com
6%
6%
50
33
8
12
Co.
Milton
Bradley.
Safety
Appliances
35
%
13%
1
54
56
10
100
105
Mine
Minerals
of America
.1
Engineering.l
Minerals Refining
Corp
24
4%
Minerals
Nevada——1
of
Co
Mining Corp of Can—*
Minn-Honeywell
Regulator Co
1.50
Minneapolis-Moline.—1
Minneapolis Real
Estate
Associates.100
Minnesota
3-for-l
Chemical
New $1.25
170%
19%
171%
20 Va
Namm-Loeser's
4c
30%
30%
71%
5"%
4%
1
12%
1
12 y2
Mission
1
28 %
28%
Developments
Mississippi Glass Co_l0
Mississippi Shipping—5
Mississippi Valley
16 ¥2
17
Corp
Mission
Line.
5%
5
14%
15%
16%
30%
31
%
%
Industries
5
10
68
75%
-1
10%
66 Va
preferred—loo
preferred
100
77
3%
31/4
Mohawk Business
Corp_10c
7%
Nat'l
Dock
Nat'l
Electric
12%
35c
*
45C
ft
Nat'l
1
50%
35%
13
13%
24
Tool—*
51
34%
26
Class
•
10
30%
Park Jockey
8%
53/3
534
Equip__l
14%
145/3
10
Chemical—2
5
40%
Mining &
Common
22
Linen
4%%
5%
29
Nat'l
Service—1
pfd—100
pfd
100
A
Malleable
Steel
Nat'l
Mfrs
Nat'l
Nu-Grape
&
184%
150%
Net'l
Oats
1
n3/8
n%
Nat 1
18%
19
190
200
95
100
30 %
30%
Co
♦
8"%
9%
2%
2%
Co
•
12
13
Moore
13%
14%
Drop Forging
1
4%%
preferred
50
Moore-Handley Hard¬
40
1
9%
10%
12
a
12%
39
39%
•
21%
23%
A
%
U
12
1
1
3iy4
32
83
y4
11%
12%
5
16.%
17 V2
Thermador—50e
18 Vz
19
Oil
_1
2%
pfd—_1
& Judd Mfg—
13%
Gas
conv
Pool Equipment-1
Presto Indus
2
7
11%
12
Propane
14%
15%
North
American
34
35
North
21%
conv
2nd
Called for redemption,
pfd_25
Corp—1
see page 95.
dEx-rights,
Class
17
12%
(Nev)
Oils
20
Ltd
5%
90c
%
A
Inc.lc
Line
4%
4%
Empire
Old Town
5
10c
14
com—1
5
Inc
Corp
preferred
2A
4%
7
15 Va
2V4
5V4
5
Mathleson
Olin
Chemical
Olin Oil
& Gas
44
5
Corp
15V4
1
com
35
18%
12 y2'
50
Oliver Corp
1
Oliver Tyrone Corp—10
pfd
conv
Valet
8%
1
.1
Corp
Oneida
%
Ltd com—12%
21
44 V4
16%
19%
—
9
iy8
23
preferred
25
Onondaga Pottery——•
24%
Onyx Chemical Corp..*
16%
17
Ltd
12%
13%
shares. 10s
58y2
59%
17%
17%
6%
Co
Mfg Corp
35
5
2%
—10
28%
29%
9%
9%
Contracting Corp.lOc
U
\l
2%
2%
26
6y4
13
3%
15
4%
2
5
O'Sullivan
1
Rubber
preferred——20
Listener —10c
Otarion
Elevator
Oil
44%
28%
36
24 y2
5%
10 c
Metallurgical.l
Oregon
Overnite
28%
__
Oreclone
&
—5c
Gas
Marine
2c
30c
30%
40
4c
31
*
Corp
Transpor¬
16%
17,%
1
Co
Ovitron
39%
3.125
15%
16y8
834
914
314
35/3
50c
Co
lc
Corp
Owens-Corning
Fiberglas
-
Corp
1
xi5%
116%
103%
104
127
135
Owens-Illinois Glass Co
Common
4%
r
2V*
21V2
6Vb
River
Miss
tation
Nominal,
40
2%
1
—
Cement_25c
Oklahoma
40c
31%
38
5
——*
Oil Recovery Corp—lc
Overland
10
n
Inc.
1%
24
28%
28%
17%
31%
15
Co
Co
Co
5%
Coal-1
k Last sale,
Ollgear
19y2
Cement
B
Crankshaft
44 y4
...5
A
1%
22 Vz
27%
27%
1
Co
Oil
11
Co—1
Norton
Leather
Oil
9%
.25
Brass
37 y4
American
20"%
1
Research
Amer
Class
Corp—
Common
Nat'l
fc% North
Ohio
Otis
15
North American Car
Corporation
13%
58y2
7
Inc..10c
Films
5V«
37
12%
preferred——25
4%
Outlet
tl8
Bowling 10c
3'/2
2 Va
4%
5V4
Inc—
Common
Official
Otis
Aviation.t
North Amer
1}§
Nat'l
2%
Ocean-Spray
Outboard
$12.50 par
(ex 2-for-l split)—
1%
6
5%
2%
com
25c
Phoenix
57
Products——5
Osborn Mfg Co
Bearings Corp—
New
Drilling &
Exploration Co—1
conv
pfd
50
Concentrating
Norris
North
4V\
5'/a
6%
Opelika
39
y8
Norma-Hoffman
$1.20
pfd
10
Petrol—20c
Co
&
conv
American
38 Vz
Equip—10c
1%
Industries
9
O'okiep Copper
13
7y8
7
pfd series A__100
&
3
1%
Corp
Onego
12 %
%
4%
Oberman
5%
*
com—1
Consol
One-Hour
Nipissing Mines Ltd—1
No-Sag Spring Co—_2
1%
5%
12
23
91
39%
75
62 %
Nickel Rim Mines Ltd.l
25c
National
35c
Old
1
Nicholson Terminal &
Dock Co
1
_1
Nat'l
11%
25c
10c
Nylonet Corp
Oakland
4%
North Amer
Ltd—.
21 Vz
3 V*
17 y4
Old Ben Coal Corp
33
25
22%
87
38%
73%
61 %
_10
Mining
Nat'l
48
10%
•Without par value,
Ex-stock dividend.
Newmont
Business
Petroleum
Corp
47
•
Stores—1
4434
$3 partic pfd—
*
Moog Servocontrols—1
Mocre-McCormack
Lines Inc
95%
8s
Castings
441/2
Chemical
10
Nortex
conv
ser
31%
21
Ming—3.33%
148% Noranda Mines Ltd—_•
128% Noranda Oil Corp—1
Nord Photocopy &
103
30
Moody's Invest Service
Co—
94
145
126%
preferred—.100
28%
•
Honduras
Merchandise
Nopco Chemical com
225
_»
Class A
ware
21
20 y2
2%
15%
Products
—
8%
23
Okla
Newport News Ship
7%
20
2%
Okalta
bldg 8s Dry Dock
Nicholson File
com—100
30
7
&
Y
38%
29
•
A
91
Key Co—
Nat'l Licorice
29%
6
Y
24%
9%
Fruit
class
56
12%
5
24%
9
37%
5
York Auction
Auction
N
%
%
Airways—1
89 %
12%
preferred A—100
preferred B—100
29%
Monterey Oil Co.
1
Montgomery (H A)
5
Montgomery Ward & Co
Montrose
1%
Nat'l
shs
1,000 lire
(£1,000)
York Air Brake
55
11 %
Corp of Amer (NY) 1
Nuclear Electronics—lc
Nuclear Materials &
Ohio
136
i
20%
31%
2y2
Ohio
19
50c
34%
2y4
Ohio
15%
50c
Common
6Ve
Co—
133
N Y Shipbuilding
1
13% New Yorker Mag..—10
9% Newberry (J J) Co
•
3%% preferred—100
16
13%
<9%
31%
Oglebay
10
2y8
2
*
Noma Lites Inc—
6%
41
1
Co..
New
N
14
National Lead Co—
Monroe Paper Prod
Amer
13%
8%
1
25
9%
1
Mining..
New York
Com—
Class A common—50c
vtc_lc
Industries Inc
Italy
Oil Corp_5
—.
and
York
91 %
9%
24%
24
25
Arizona Land
Rosario
Warrants
National
Monogram Precision
Chemical
100
Products__l
B
,
Mexico
8%
1
Zinc
New
29
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common—10c
Nuclear Development
common
Cranberries
A
eass
Jersey
New
%
Alumin
Jersey
Extrusion
New
U
Co_50c
Process
90%
21 Vz
B
Ocean
Mining
Chemical
Park
28%
25 Vz
Class
Ocean
New
,
A
1%
New
Gypsum com—_1
preferred
*
Class
1%
13%
14% New Superior Oils of
Canada Ltd
16%
53%
1
Chemical
Occidental
l
31
15
52%
8%
Clock and
63%
1
Homes
6
12%
$4.50
National
New
Welding
Ltd
Nat'l Gas 8s
33
5%
30
1
Food
31%
63
13
49 Vz
--1
.
8s
5
—_100
Trust
-•
..
5
Warrants
%
Idria
and
9
EouiDment
Rentals
Nat'l
1
.
Montecatini
2%
8%
Machines
88
Marking
Monsanto
60%
Pharm—62y2c
Industrial
Noxzema
Nunn Bush Shoe—2.50
46%
43
35%
Watch Co
151
preferred
1951
27%
Warrants
common
60%
150
2%
com—5
conv
series
6V4
Ltd
Auto
Chemical
11%
5c
System Co
Monarch
Mills
72
34%
Board
New Haven
1
1
Mfg
1
Nat'l Cleveland Corp.l
National Company.
1
Nat'l Dairy Products.5
National
Co
120
—10
vtc
Haven
Carton
New
&
25%
of America
Monroe
Chem
1
Molybdenum Corp
Club
Nat'l
1
Moloney Electric A
Molybdenite Corp
Monmouth
100
%
Co
Nat'l Cash Register
Nat'l Casket Co:
3%
8s Rare
Monarch
45
8%
New
—10
1%
Mach
10
com
preferred
Michigan
41
3%
Mohawk Rubber CO
Monarch
8%
Club
5%
1
Beverages
Biscuit
7%
4%%
l-for-4 split
Mohawk
Liqueur
ex
Canada
1
34%
n7
Lime
20
New
30%
5%
National Distillers 8s
New 40c par
of
29%
50
Nat'l Can Co
Common
Metals
National
of
Research
Oil
preferred
National Brewing
Mcjud Co Inc
England
New
Portland
6.25
3
com
Bellas-Hess
Nat'l
1
Milling
38
13%
Laboratories Inc—10c
Moki
&
5%
32%
—
Nat'! Alfalfa Dehydratg
Nat'l
351/4
13%
A
•
2
C
29%
Machines
New
5
Equipment Corp —*
Nu-Era Corp
*
40c
A
•
65
19%
48 V2
Steel
Co
Wire
Norwich
19%
100
...
63
Portland Cem't Co_. *
and
7
1%
States
Northwestern
35c
Hampshire Ball
49
Bearings
—2
12% Now Hampshire Jockey
11%
Airlines—
Common class B
New Eng Laundries
13%
28 %
33 %
England Fish—
5
Acme
20%
New Cornelia Extension
13%
30c
30
28
6y4
1%
Northwest Production-1
18
Copper Corp—10c
New England
Confectionary —25
35V'2
35 Vz
20c
lc
Ltd
19%
40e
33Vz
33 y2
Paper Co—5
Plastics_2.50
Northwestern
Oil
Ltd
76
Missile Components_10c
Missile
Systems
10c
Mohawk
Fields
Corp.
Natco
Chemicals
Novo
74
12
4.20%
A
25%
Northwest Nltro
Electronics-
Class
19%
25J/2
*
33
com—5
%
19
.-*
class A—
Class B
20%
19%
10
%
Engineering
Northwest
10
Meter
Preferred
48
2%%
13 %
75
n73
1
Mohasco
15
13 %
$2.40
Corp—
1
Missouri
14%
_1
B
12
A
25
pfd
conv
Co
28%
A-
9
11
35
Inc
-10
Northwest
Neptune
New
5
5%%
%
26%
6%
5%
Nat
Co
%
10
Co—2
Paper class
1
Airlines
Common
5%
,,.1
Bro«_
34%
Uranium
Ltd
Northwest
Cements
1
18%
5%
3%
Class A——
71%
5%
18%
Electronic
_2
5%
20
Cement
Natomas Company
1
Natus Corp
—1
8%
10
1
Warrants
14
Ultrasonics—10c
Association
t
22%
22
23 %
5%
19%
Baree
1
New Brunswick
Minute Maid Corp
1
Mlrro Aluminum Co. 10
Missouri
Co
B—•
Corp
Northspan
22%
1
Narda Microwave—10c
5%
class
Engineering
Northrop
3
15%
1
Industries
1A
5y8
Chemical
Northwest
5
wi—
15%
Newark
Napco
Nashua
215
214
2%
1
Nestle-Le Mur Co
39%
10%
2%
%
Works
3%
3
11
t36%
10%
2%
A Northern Properties 2.50
48
7c
58%
10c
Inc.lOc
Inc_
Industries
Northern
New Britain Mach—>10
Inc—1
7%
49
13%
Narda
120
7%
preferred
50
Nesbitt
(John J)__50c
(ex
split)
(ex
split)
Fibre
Class
10
6%
!«
4%
Telecom¬
Northern
%
14%
Nekoosa-Edwaras
9%
6%
a58%
10%
47%
4Vz
munications
Mines
Video Corp—
Class A
National Vulcanized
4%
Co—
par
%
Nat'l Union Electric_30c
Neiman-Marcus
Nalco
Industries
6%
13%
1
Co
27
Narragansett Racing
Manufacturing Co—*
common
Nat'l Transit
31% Nelsner
3
%
1
1
Metals
Northeast
Industries Inc
Muskegon Piston
Ring Co
2.50
Company
50c
Myers (PE)& Bros—*
Nachman Corp
5
NAFI
Corp
1
Nagler
Helicopter—lc
Northeast
A
26%
30%
50
2-for-l
2.50
Mining 8s
Paper
27/8
11
Ontario
&
Minnesota
New
2%
10%
24%
4%
—
31
__
Nazareth
Muter
Chemicals
8s
Warrants
19 %
15
1
17
19
B
2%
6%
18%
Preference
2Va
Nickel
16%
18%
Murray Ohio Mfg Co_5
Musgrove
Mills
25
Muskegon Motor Spec—
Electrlc.lc
Hills
North
4
Co
—1
Inc
%
Associates Inc—10c
5%
51
6%
Mines Ltd
35
17% Northeast Airlines
—2.50
Corp
Co of
Murray
Texas
Miller Van Winkle—
Class
50%
7J/4
20c
Oil—1
Inc
20
Murray Corp of Amer 10
25%
preferred—100
Miller-Wohl
Co
4%
17%
2%t
19%
1
Co
Navco
Murphy
—20
—
5%
37
17
2Va
European
North Rankin
Nat'l
1
Muntz TV Inc
10%
10%
Common
4%
36%
73%
North
14%
National Telefilm
23
k40
1
25%
1
%
22%
3%
5%
10c
Manufac Corp
1
Miller Mfg Co
Miller & Rhoades—
26
Oils—25c
split
Candn
Airlines
37
72%
Warrants
4
15% frat'l Terminals Corp_5
27% Nat'l Theatres &
Television Inc
1
1%
Electronic
Munston
Mill Factors Corp__2.50
Milgo Electronics
3%
15
North
17%
Tea
2
Inc—
Lines
•
Tank
1%
1
l
Shipbuilding Corp
Refg—
National
34%
31
10
American
Ex-2-for-l
3
Ask
American
Royalties Inc—
33%
36
13%
50c
Ltd—*
National Steel Corp—10
National Steel and
4
preferred
32%
Bid
North Central
Car
National
27/8
4
1
97
2%
Co..-.10
Corp
Steel
Nat'l
191%
190
2%
22%
McCambridge.l
Mifflin
6%
Chemical
14%
t95%
com
21%
7.50
Inc__
33 %
20%
15%
1
Co
43
.1
—,
Dexter
13 %
32
20%
15%
Refractories Co
Van
Sports
Inc (NY)_lc
Nat'l Sugar
Mills—_2.50
Mountain Fuel Sup—10
Miehle-Gross
Centers
30% Nat'l Standard
5% Nat'l Starch &
(ex
Mt Vernon
preferred—50
„
Inc
29 %
5%
Ctemens
Prod
Mt
31 %
National
Co
Mfg
Par
American
North
Rubber
Machinery
106
stock div) wi
Metal
100%
Midwestern Instruments
Inc
(nc
common
Mount
Re¬
claiming com._2.50
4% %
Corp-—1
Mfg
Motor Wboel Corp
25c
IL
pfd
conv
100
—10
Paper Mllls.10
Motor Prods Corp
5
Corp—
Common
com—*
preferred-
Mcsinee
50%
Stocks—
Ask
Nat'l Screw
4
25
Bid
Nat'l
9%
100
Enterprises—
distributions
1
Par
22%
17%
National
issue
the date of
21%
17%
34%
8*/4
%
preferred
Stocks—
preceding
Engineering—1
Morningstar-Paisley—1
Morgan
3%
4%
month
Ask
—10c
Midland
STOCKS
the
of
13 %
Mid-State Raceway.._l
Bakeries—5
day
Bid
%
Midland
closing
the
12%
Par
Products
lc
Mid-Eastern Electronics
Inc
for
Co___1
Moore
Morrell
Mid-Continent
near
as
Stocks—
Ask
Hone
Stocks—
Micromatlc
are
preferred
Pfd
Canadian dollar value.
escrow
6.25
—100
ctfs—
tT&r<y stock
2%
v
2%
Ex-dividend
June, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Par
Yacht
Owens
Fibre
Ox
Oxford
1
Co
Brush
25
Oxford
Paper com
Ozark
Air
Pennsyl
27%
91
27
•
Fisheries
5
8%
4Va
12 %
Pacific
Inc__
Cement
Aggregates
Pacific
Inc
Pacific Clay
5%
1%
1
43%
25
15%
25
21
16%
23
pfd
Far
A
12%
20c
40%
10
n!43/4
Periormer
Boat
25c
4%
20
15%
Perkin-Elmer
16%
22%
10%
11
Permanente
Permian
8Va
87/a
3
3%
9%
9%
Class
6%
6%
5%
5%
10c
2%
3
Machinery—10
16%
Pacific Petroleums Ltd 1
Warrants
Pacific
Tin
Pacific
Uranium
Consol
1
Co_;
America
of
Co
35%
•
49%
50%
com
4%
11%
21
21%
25 %
Peterson
20c
10c
28%
Portable
%
21%
5
3!%
4%
3 Va
_*
Palestine
24%
3%
Co
—10c
Common
12c
4%
.10c
Pfizer
(Charles)
&
5
Building
26
Potash Co
of Amer
37%
2nd conv
41%
1
32%
Pan-Alaska
5
22%
9s
1.10
1.30
Fisheries
Pan
50c
4%
8
Sulphur—70c
Pan Amer
16%
18
Airways
Vtc
for
Panellit
17%
_1
Inc
Pancoastal
Petrol
1%
1
1
Motors
Pictures—1
Chemical
City
Mines
1
Co
33%
%
%
65
75
41%
9
9%
Co
Phillips
1
cl
Co
23
24
2
A
B
Electronics
13%
14
12%
Philips
Common
6%
10c
pfd_
conv
Parker
%
1
10
6%
7%
Proof-2.50
Rust
24%
24%
Corporation
Mines
9%
50%
10
Consol
1
Co
6
Penick
Corp_50c
&
16%
23% Pinnacle Exploration
14
Pioneer
2%
Plastics
18
50%
%
$5
1%
conv
84.80
Ex
10
21%
5
3%
Penn-Dixie
Cement—1
27%
Penn
Co
Fruit
4.68%
Inc—
Penn
Traffic
Penrey
New
19%
45
2.50
7
Co——*
126
Co
fj C)
common
3-for-l
•Without
ivock
18%
43
5
7%
127
>■
5%%
1st
split)——
value,
dividend.
t42
a
pfd_
•
86
43
Called
27
5%
for
pfd
14
1%
Oats com
5
preferred-.—100
Quaker State Oil
45 %
46
130 Va
132
Quaker
6%
10
■
1
10%
15%
73
class A—100
69
70
Rabin
page
95.
k Last
sale,
n
Company
Nominal,
r
60 Va
603A
173/4
183/4
4 Va
2%
3%
1
22%
22%
Corp
—..i_7.50
Ventures—1
5
Assn—*
Racing
*
Canadian
1
series A pfd_50
4%%
2-&
preferred—100
Tobacco Co—
preferred—100
Mfg Co corn—1
4%% conv pfd—100
Rhodes (MH) Inc
1
3.60%
2ih
Rhodesian
American
40
42 %
%
5%
Rhodesian
J|
6Va
dollar
5
Common
Rheem
26%
26
value,
20c
423/4
42
7%
7
63%
64 Va
46 Va
46 Va
57
573/4
46
46%
convertible
2nd
2%
5%
4%
15c
Chemical
4%%
Reynolds
50c
Refining Corp
Lithium-
26 v*
3%
Copper &
Brass
Inc—A
1 Va
,
6
5%
24 Va
Welder.—1
Company
;
2.50
Reynolds Metals—
Common
—*
%
Quebec
.
14
21%
Specialties—1
(Delaware)
3%
16
9%
9%
13%
20
4%
Rexall Drug &
3%
15
28 %
28
11%
15
130
3%
61%
53/4
2
Airlines—
Revere
115
3%
25 Va
1%
5%
1%
4%
Resistance
2
31
15%
61 va
10 Va
1
Revere
41%
America
16%
10%
10%
*■
Engineering—
10-for-l split
Resource
15 va
70
see
10
Industries
Resistoflex
x38%
of
55
16
Co
California
or
36%
6%
30
1
100
redemption,
Supply
Republic
Ex
5
18%
23%
54
lc
$1
conv
pfd
10
Republic Foil Inc
1
Republic
Industrial—1
Republic Nat'l Gas—2
Republic Steel Corp—10
Rese
_1
24%
prior pfd
Resistor
Revlon Inc
Products
17
59%
23
2
Arms
1
Corp
1
Inc
—50c
28%
1%
._5c
Ltd
16%
58
Remington
Remington
27%
Ltd—1
Stores
2
&
Industries
Renner,
10
1%
10
Electric
%
9%
Inc—25c
Stores
Reliance
t36%
5%
_5
Corp
&
Co
U
r
Co—1
$1.25 prior pref—10
Resort
Qi'incy Market Cold 4-'
Storage & Whse
50
Quinta
Corp..
*
5c
series..
27 %
Chemicals-!;;
(Robert)
Research
split
Corp
18
„10
27
Reis
8%
preferred
100
Pyramid Elec Co——1
5% conv pfd
—10
Pyramid Oil & Gas
4c
Pyrometer Co
liq
13 Va
Republic-Transcon
8%
90
conv
19%
.24%
7%
Sugar—1
Co
Pyle National com
Corp—
Common——.
19
24%
&
2-for-l
Alegre
Oil
22%
87
_5
24
4c
73
Pulp
Co
34%
,
85%
Co
23
lc
Industries-
Purity
Pittsburgh Steel Co
(ex
par
Conduit
5 Va
4%
10c
wi
Purolator
on
15
14
72%
Purex
dist
• •
March 4
22% Pitts Forgings—
_1
4% Pitts Metallurgical-1.25
27
Pittsburgh PI Glass—10
Pittsburgh Standard
50
pfd
conv
$35
paid
Cold
(111)
3
Properties
Co_
Purepac
22%
15%
11%
Republic Aviation.—1
Republic Corp com_50c
*
64%
•
conv
8
10
12%
preferred
Fairfax
pfd
common
Pure
34%
8%
14%
Reheis Co Inc class A—
Reon
24 Va
Punta
Pitts Coke & Chemical
6%
4%
—
23%
63%
10
—
3
10%
19%
8%
10%
12
Piper Aircraft-—
.-I
Pirelli Co of Italy—
Amer dep rets
2.70 Pitney-Bowes
Inc
2
8Va
83
14
11
16%
22%
Soundcraft—5c
Remco
10%
Ex
10
16%
22
•
Bit
Brothers—-50c
106%
8
1
Sound
Roller
190
105 %
;160
82
13 %
New
4%
9
1
_2
preferred
Timber
20
28%
93
Engineering
Co
o
Reliance Mfg Co com_5
3%%
conv
pfd—100
•
Puget
1
4%
_5
_
3%
25
5
21
1
class A
6%
19%
27
preferred
Reliable
10
Supermarkets-*
Pullman
Common
5c
6
1
„
$4.75
Pueblo
1
common—1
100
Corp
Rek-O-Kut
Corp—
Terminal
Publicker
47
46
Pump Co
5%
1
8
Common
%
Industries
49%
Common
1
Inc
Pioneer
Ltd 3.50
Dairies
1?
Hydrot.ex
Industries
Pioneer
Penn Anthracite
Penn
cl A
Indus
3&
Petroleum—1
Pubco
%
Pinellas
16
13
1
preferred
25
Progas of Canada—25c
Progress Mfg Co—*—1
Prophet (The) Co—*_1
33%
2%
2.50
13%
95
23
10
22c
7%
8%
6%
^
Metal
Controls—
11%
13
32%
Texas
9%
units
11
Pigeon Hole Parking
(Washington)
10c
Pitts
Penn
1
2
Corp—
8%
18c
1
Common
2%
1%
1%
3
Stores
Reichhold
—
conv
Storage
Producing
11
1.%
Stevens
1%
Corp
8%
10 Va
1
Industries
Chemical
8%
Corp
r%
375
Pickering Lumber—3.75
Piedmont Aviation
7%
Gamble Co
&
Produce
10
9
1
; ■:
—10c
Reeves
4%
92 %
2.60
Collieries
1
Aircraft
10
25c
Mines
Penn-Akron
Inc
Piesecki
31
Dome
Warrants
3%
15c
8c
1
Co—
Reeves
5c
Common
9%
7%
Co
A
Owl
Reece
4%
16va
of
preferred—100
4%%
7%
6%
Refractory & Insul—1
Ltd—
Proctor-Silex
nlR%
4
Photon
15%
15%
20%
1
Products
5
Steel
of
Ford
&
Phoenix
19%
—1
Procter
90
Pillsbury Co common. •
$4 preferred
„•
Co
Peninsular
5%
10%
Tool
Metals
5%
1
100
3%
30%
Gardner—
Prince
8%
Corp common
preferred
Phoenix Hosiery
5c
Industries Inc,
Oreille
10c
5%
1
Exploration
Pend
42%
Heusen
25c
Corp
Pendleton
.5
42 Va
22
2%
Red
1%
par
Inc
East
Mines
10%
.1
Brewing
Pearson
2.65
Fish Boat
Class
15%
_5s
Metals
Preston
Oil
Bank
Red
Brand
Common
2%
2.50
1%
split)
Mining
America
40%
39%
2,775
1 ,765
138% 143
Phillips Petroleum
Phillips Screw
Dental
Pearce-Uible
Gold
lc
(1000
florins
Pierce
2
1
Peabody Coal com
5
5 % conv prior pfd 25
Pearce Simpson Inc 50c
Pearl
4%
Gold
Ltd
Petroleum—
President
78
%c
6%
Inc
Mach
Red
Reed
66%c
com
3-for-l
Prestole Corp com
5%
conv
pfd
florins)
50
Pierce
Supply Co of Del—*
Pecos
14%
■
Cons—
(M F)
Patterson
4
shares—1
Dredging
Pauley
13%
2
Ltd
Inc„50c
Industrial—_1
Pressed
Pickens Cotton Mills—
&
Enterprises
American
Pato
9%
49%
Parchment
Paper Co
Patino of Can
Patino
1
•
—
Trans
Paterson
(ex
4%
—-1
Co
Vend
7
4%
Radiation
Transformer_20c
New
80%
77%
5
Photo-Marker
Parkersburg-Aetna
Parmelee
65 Va
80
48
5%
-10c
2
25
'
%
12%
45
5
63
61 Va
2.0
Prentice-Hall Inc—
64%
12%
Petroleum—
•
70
68%
Gloeilampen
Phillips-Van
Parker
Reardon
Reda
Precis
%
12%
Hosiery
Inc*
Class A_
53%
10%
1%
1
1
& Co
Premier
&
Pharmaceutical
5c
_*
Ltd
Co
Lambert
34
33%
common—3
3%% pfd ser A—100
Philip Morris com
5
4% preferred
100
3.90% preferred—100
Philippine Oil D#t— Im
49%
2
Pen
4c
48%
Precision
27
Philco Corp
Fabrieken
10c
Co
41"
Silk
Record
Read
Corp—
9%
10%
21%
Invest
Voting trust ctfs
._2.50
Instruments
$35 liq dist
paid on Feb 19-—
42
1
Parker-Hannifin
Class
32%
Fairfax
&
Pratt
10%
21
1
20
Realsite Inc—.
Ex
Consolidated
Parke Davis &
Parker
1%
17
15
Production—1
Paramount
13
.
1%
Mfg Co com
1
$1,50
preferred
.25
Papercraft Corp
_1
Paramount
"6%
%
Pantex
Park
1%
5%
Pantepec Oil Amer shs_
Park
Corp_50c
8%
Co
Paradox
Phila & Read
Phila
common
Inc
Pantasote
17%
Pratt
44%
40%
12.50
Co—
7
6%
44
1
Dodge
4
Co—
series"
Estate
Real
Oil
Royalties
Electronic
&
Phelps
51%
7
preferred
conv
Mills
(Delaware)
Phaostron Instrument
World
American
—
Powdrell & Alexander
Prairie
Tube
1%
6%
Trust of America—_1
23
21%
1
1%
20c
Ready-Made Bldgs—10c
28 va
Real
Platinums Ltd
100
96
Drilling-
conv
"1955
—
a26
100
Potlatch Forests
Co
pfd_100
Bates
Common
Potgietersrust
4%
32 %
Reading
$1.25
.1
Office
Post
15c
3%
.33 %c
&
Offshore
20%
35
10
52
Reading
95%
Corp
Square
Trust
5c
Co—5
18%
433/4
50
14%
13%
1
18%
43%
Inc
19%
25
32%
6c
5%
20
1
Rayonier
Sulphite &
Mulliken—20
31%
19%
3% i Raytheon Company—5
5%% pfd—
1%
-50
„
1 %
(Del)
Paper Co
A— —1
class
Corp
5%
Inc.—3.33 %
national
92%
Port Huron
Portsmouth
14%
13%
*
40c
Inc
Class A
58
13%
13
Corp
Rayette
Common
153
25
2%
65
89%
%
■
Brewing
24 Va
2%
20%
57
147
Pfaudler-Permutit-
t24 Va
•
1
63%
89 Va
Serv—2
Pettibone
3%
13
of
Corp
-
55
Explor'tn.10
—*
Oil Corp—10c
Pfeiffer
Corp
Pall
25
Economic
12%
20
33
'
"III
10 %
Raychem
%
20%
——
S
56
Corp..
Petrosur
3%
9%
Rath
Packing Co
10
Raybestos-Manhattan-*
2 Va
lc
Elec Tools
54
Petroleum
Petrolite
3Va
split )——*.;
Metals
America
F pref—100
%
Electronic
Petrolane Gas
24
(ex
common
4%% preferred
100
5% Porter-Cable Machine 10
5%
Petro-Minerals
9%
Porce-Alume
5%%
34 %
29
4%
23
Ltd—
3-for-l
Rare
1%
Inc—1
House
Cintel
New
10
Common
24%
9
2%
3%
%
10 %
1
Assn
33%
34 Va
149
1
41
7%
3%
1
Ordinary
6d
Ranney
Refrigerator— _2.50
Rap-In-Wax Co
1
Rapid-American Corp—
42
2%
Inc
Leon
94%
—20
Mfg Co
Paddington Corp
Rank
252 %
5c
1 %
43%
7
Graphite
Random
1
Co
93%
Die Co Inc
Pacolet
de
Development
63 %
251
1%
43%
5
-
Bearings
42
20c
t32 %
split
preferred—100
25
Elec¬
Corp
Randall
9%
62%
10c
S.ftO
Porter (HK) Co
wi
1
tronics
16%
41 %
Pope & Talbot com
36%
50c
preferred
Packard-Bell
Rand
1
A
&
Inc
56%
Corp—
Class
Exploration
Develop Co
10c
&
1
6%
preferred
5
Poppell (L F) Co—-10c
I
1
._*
3-for-2
4%%
30%
1
3
Raymond Inter4%
&
Inc_
common
Ex
23%
22
5
com
Oils
Milk
Pe'
Poor
33/4
Paul
New
Packaging Corp
common—1
A
44%
10
Corp
Trotting
Minerals Ltd
17%
Ponce
11
9%
Co—
1%
41%
29
Co—.5
Investment
Ranco
Industries—
Peruvian
Peter
9%
233/a
22
Cement—1
1
Pipeline
al%
Purina
8%
Class A common
Basin
Perrine
1
8%
*
75%
71%
2%
Ranchers
9%
Polyplastex United—
Filter
Permanent
9
74%
5
1st
Polymer
2
1%
23
Northern
Inc
20
PolorcAtv^Prod cl a
Corp—
common_10c
A
4%
4%
v,
70%
Ralston
52
Poly Industries
5% Poly-Seal Corp
51% Polycast Corp
50
1
Corp
Permachem
Class
__2
Co
Airlines
6%
41
Inc
Service
Mercury
Electronics cl A—50c
Package
Corp_2%
Perfecting
5%
1
Corp of Amer—*
$3.50 1st preferred-*
Frequency
1
%
18%
com—1
preferred—50
$2.50 2nd preferred^
8
Perfect
5
Radio
51%
8%
52
16 %
Electronics
Polarad
26
11
Pacific
Mines
7%
25%
21
1
Radio
8
Cable_5
&
Plymouth Rubber
Polaroid
1
Photo
17
%
%
Cordage—25
Oil Co„
5
Plymouth
United
Inc
Circle
8
Condenser
Radorock Resources_10c
Pneumatic Scale
10
Intermountain
Express
5%
12%
Bottlers
Radio
68
7%
Atwood Mfg_*
&
Plymouth
20
Hawaiian Prod
Plume
44
5
Robinson
Pacific
7%
1
4%
3%
16
'
25c
Inc
Ask
25%
10c
72
2.50
Wire
Bid
23%
Corp—
A
Ramo
Plastic
Lamp
Class
12%
Arts
.4.
Plough
5%
Pepsi-Cola
Molded
Par
clA„25c
Radio City Products_25c
Inc„10c
Corp
63%
Radiant
Stocks—
9%
62%
94
;?
12 Va
10
Polymers
Plastic
42
8%
Radiation Inc
Materials
&
5%
5%
41
Ask
55%
93
75
issue
of
Bid
Applicators—_1
14%
43%
Perfect
Gamble
Pacific
1
lstpfd_25
conv
Pacific
Electronics
Bottlers Inc
Line
East
Common
5Va%
2%
pfd
conv
the, date
54%
1
Plastic
13%
Co of Wash D C__10c
44
com
$3.50
Par
common
Plasric
1
Pepsi-Cola Co
33 %c
Pepsi-Cola General
16
♦
pfd
conv
2nd
15%
5
Products_8
Coast
Pacific
10 %
Co
75
preceding
month
Placer Development*— _1
Planters Nift &
42
10
Corp
Pepsi-Cola Bottling
of Long Island—_25c
Pepsi-Cola
Bottling
&
Centers___
Pacific
9%
1
the
of
Stocks—
Chemical
Peoples Drug Stores—5
Pep
(The)
Boys—
1
Pepperell Mfg Co
20
13
day
Chocolate
Co
Pefltron
Automation
Products
Pac
Chemical
Fibre
closing
Pittston
Industrial
Penobscot
2%
7%
3%
Amer
Pacific
19%
32%
5%
1
Pac.
18
Penn
Engn'ing Corp—•
Pennsylvania Glass
;
Sand Corp
<
1
Corp
Airmotive
27%
31%
the
Ask
26%
5%
Co
Brewing
Pac
Bid
3
89
25 %
2%
.1
for
Par
Stocks—
Pennsalt Chemicals
27
*
possible
as
5
*
Lines
near
5%
15
preference
as
32
30
common
25c
Electric Corp_l
Oxy-Catalyst
6s
Ask
are
19%
Chemical-
Oxford
Pabst.
securities
Bid
al9%
Class, A
$5
all
for
t New
130
65 Va
64%
83%
84
22%
22%
92
1%
~1%
8%
9%
1.30
1.52
Anglo
Ltd
Broken
Development
Units
129
Co
—
stock,
x
Hill
Ltd
Ex-dividend,
y
Ex-
quotations
Selection
Trust
,
all securities
for
St
Ltd—
American shares—5s
1%
I.V2
Co—..12.50
17%
Richardsun
Richfield
Oil
Works
Works
St
Lawrence
3t
Lou Steel
%
Mfg
%
2%
%
Co—25c
1%
24
ialant
73
78
Airlines
1%
2
%
10c
Corp—
Ex $35 liq dist
%
Riegel Paper Corp
Riegel Textile Corp
10
Rio
Tinto
8%
17
Sandura
80
24
4%
39%
3%
Express Inc
Class A common—25c
19%
21%
15%
3%
Robbins & Myers
•
nn
53
•
9
$1.50 partic pfd
25
4%
Robertshaw-Fulton
Controls Co com—1
5 %7e
pfd
conv
Robertson
25
1
(HH)
51%
52
56%
Robinson
(J C) Co
class A
Conv
17
Copper
Mines Amer Shares
Roberts
1
5%
20c
18Va
3%
57%
v
Products
Coal
5%
Inc
pfd_100
Button
of Ages
Rock
•
common
Rochester
Co.l
•
Corp
Rockwell
Mfg
Rockwell
Standard.
Co—2.50
19
60
15%
17
31%
33%
•
Haas
com
com__20
4%
18%
%
18
28%
,
Royce Ltd—
Ordinary registered.
Corp
725
31% South Shore Oil &
Development
_10c
18%
South Terminal Tr.100
Sanitary Products
Corp (Illinois)
%
Va
1
—
A
50c
Va
25
15%
29
8%
Shattuck-Denn
27
15%
31
23%
8%
70%
70%
preferred.30
44
13%
13%
Southdown
25c
lc
3c
10c
3%
3%
1
31%
32%
20%
Shell
6
x60%
2%
.Ordinary
(Ed) & Co—
Common
10
7
16
&
48%
5
Fetzer
3
3%
33/4
7
93/4
10%
Petroleum
6%
21
20%
13%
16%
17%
<&
1
Hoist
5
24 %
1
Corp
Gillett
1%
com
•
34
1
4
27
4%
106%
Southern
108
Southland
100
90
92
•
39
41%
Ltd—10c
Corp of Amer
24%
Southwest
25%
86
72
88 %
73%
.Scott & Williams
5
38%
413/8
21
21%
69%
1
4%
10
& Tool
10%
11%
29%
24%
25%
40c
4%
4%
Corp.l
shs
4%
16
10%
13
2%
19%
49
Co—
Paper
3.65%
Screw
<fe
Bolt
common
.1
55%
60
1
55 %
60
Southwestern
40 %
40%
%
10c
Petroleum Co
Siegler
..1
Corp
& Halske
70
16c
Scurry-Rainbow
5%
38%
38%
63%
66%
Seaboard
4%%
Rubbermaid
Ruberoid
ser
Co
A—100
Ltd—*
Inc.—.1
Co
1
(Jacob) com_5
Ruppert
Russeks 5th Ave
Russell
(F C)
50c
Co
16%
17
65
70
6%
14%
7
14%
36%
37%
9%
10%
2%
2%
1
2%
•
Russell Mfg Co
25 %
13%
91%
5%
Milling 4%& pfd.100
a90
—
Reinforced
Allied
Corp
4%
5%
5%
3
13/4
20"%
1
Corp—20c
Baco-Lowell
Shops_2.50
Industries—12%
40c
60c
6
Sacol Inc cl A com_10c
Safeway
8
7
7%
3%
3%
18%
a24
1.66%
4.30%
38%
38%
Industries
7
1
.10
Seagrave Corp
Sealed Power Corp
5
Seacrest
Seatex
Oil
12%
17
10
"•cl
View
Sebewaing
32%
7%
3%
68%
51%Va
4%
25
—.4
20
Brewing—.1
8
1%
35 ¥4
'
Estate Assoc.100
.2.40
Security-Columbian
Corp
2
10
10%
Seoburg
11
13
See's
Petroleums
Seeman
Va
4%
3%
1%
31 aA
33
15
32
55c
38%
79%
—
—
Sta-Brite
Manufacturing __10c
Products —2
Sta-Rite
Staley
(A E)
*
73/4
8%
19%
21%
60
61
16
16 3/4
8%
323/4
8%
33
5%
53/4
12
11
8 3/4
9%
Mig Co.10
28
30%
preferred
•
80
84
lc
—
4c
8c
Aircraft
33/4
Equipment Co ___50c
3¥a
60c
Standard Brands com.*
41 ¥s
42
1
72%
73%
173/4
18
27
30
Skelly Oil Co..
25
Skenandoa Rayon-
38%
39%
Standard Commercial
B
12 %
Common.—
class A pfd
25
Smilin
5%
Tobacco
Thatcher
—
1
10
Co
11%
11%
24%
25%
$1.60
4%
25c
Products Co.
4¥a
36
10%
Standard
Fruit
Common
36%
2.50
— •
Stanjdard Gilsonite.lOo
7 Standard Milling— 7
Class A n-v
-1
3\h
5
15%
21% 8mith-Douglass Co—.5
24%
25
3
16
13% Smith
*
10%
10%
,95.
k Last sale.
Inc
(IIoward)
Paper
36
Mills
nNominal.
r Canadian
403/4
V
dollar value,
Class
B
voting
t New stock,
1%
1%
16%
16
& SS
—
$3 partic pref
21%
Marchant
5%
13
Standard Dredging—1
42
Standard Forglngs.—1
10
43/4
12
preferred——20
Standard Electrical
38%
9%
(AO) Corp
Co..
Standard-Coosa-
94
Stores—
Food
Units
8mith
%
—•
aCalled for redemption, see page
16 .¥4
16
Fluorescent
Standard
Corp—1
Shops.
84%
78
$3.50 preferred
•
Standard Coil Prod—.1
75
33/4
11%
84
$4.50 preferred
*
Spindale Mills—
10
Sports Arena (Del)—lc
Spotless Co
—1
! Sprague
Electric—2 %
Sprague Engineering—1
Spur Oil Co
1
Square D Co.
-6
33%
5c
100
Skil Corp..
2
Slick Airways Inc—
$5 par changed to no
par (shr forshr)__
7%
17%
24%
43/4
Smith-Corona
Brothen
Candy
common—15
Oil Co
17%
24%
Stancan Uranium
.4%
$1.50 partic pfd
Sioux
87
14
38%
15%
Ltd
(The)
623/4
£1
Sip 'n Snack Shoppes 10c
Sivyer Steel Castings.*
Security Freehold
Mfg
15
St Clair Specialty
Manufacturing Co—1
40
62%
City Stock
Yards
25
Stahl-Meyer Inc.
38%
85%
137/8
11
..
preferred
Common
52
1
7
A
| Spiegel Inc common..•
$3.75
Sioux
Second Seattle Real
Banknote Co
1
20
Co.
33%
8%
4
72
Second Duluth
Real
Oil Company
Singer Mfg
Warrants
12% Singer Mfg Ltd—
Am dep rets ord
17%
2%
Indus—10c
81 %
16%
137/a
Venezuelan
reg—
.1
Co
Lines
80%
14 3A
♦Without par value.
13Va
30%
245
Sagamore
19 ¥a
xl8
1
common
37%
conv pfd—100
preferred—100
Safway Steel Prod
2
270
A
30%
Estate
4%
13%
Simplicity Mfg Co-
Sinclair
19%
25
Stores—
Common
i23/4
37%
Seattle Real Estate
Corp—
A
1
80
•
ft
Seatrain
Sabre-Pinon
%
79
Simpson's Ltd—
Sinclair Oil Corp
2%
20%
1%
433/4
7%
Co—
—j
2%
1
1%
1%
5
60c non-cum
Ryerson & Haynes—1
Nat'l
42 %
6%
Farms
Common
50c
12%
1
partic
preference—
1
Seabrook
cl
75 %
38%
(Wta) Brewery.l
143/s
23 %
37
Simonds Saw & Steel.*
5%
123/4
1
11%
$4.50
—
7%
Chemical
Speedry
j
Publishing Corp—
$3 conv preferred—*
Simmons Co
*
19%
21%
35 %
Sears Roebuck & Co—3
P
7¥a
7
74%
.1
3%
Common
4%
183/4
2.50
5% Simplicity Pattern
30 %
Aeronautical—•
Class
25c
43/8
4
Spencer Chemical
.—6
4.20% preferred—100
1%
1
¥a Spencer Kellogg
4% Spencer Shoe Corp..—1
.Sperry Rand coni—50c
7%
5%
Corp
class A com
Products
1
Lumber
29%
1
—.5c
Ryan Consol Petrol
tfr
"Amer shares"
Class
Ryder System Inc..2.50
Corp cl A
Class B_
1%
1
93%
Seaboard Plywood &
Sealright-Oswego
Falls Corp
5
Sea pak Corp
——1
Soaporcel Metals—.100
Searle (G D) & Co
2
Plastics
12c
10c
Mines
Simplex Paper
1
Simplex Wire & Cable*
Milling
1
"9¥4
5c
1
Precision
Corp
Simon
5
1
Inc
8%
20c
43/a
4
21%
33%
19% Sparton Corp..
2.50
Specialty Electronics
Developm't (N Y)_4c
53% Spector Freight System
44
...50
Silver Bell Mines
3V2
20 ¥4
24
Simmons-Boardman
Oil
Inc
Seaboard
2%
27
Russell Miller
Russell
preferred
Silicon Transistor
.
I
pfd
Oil
Royalite
5%
52
1
Silvray Lighting
Royal McBee Corp—
Common
22%
13%
Western
&
Airlines
19%
2
Common.—
Simca
——3.50
Ltd
.2
Silver-Miller
13% Scruggs-Vandervoort
3
Barney com
1.25
20
$4.50 pfd series A—*
I93/4
4%
Resources_4c
Sovereign
Space Components—10c
Spalding (AG) & Br.l
70 3/4 Span America Boat_25c
20c
Spartan Mills——.—10
Spartans Industries.. 1
Speer Carbon Co
7%
%
¥a
19
Drug—*
Siboney-Caribbean
Silver Creek
7
5%
16%
Southwest Oil Corp.lOc
common
Signode Steel Strapping
Corp
5%
15%
1
B
..
preferred—100
65
Forest
A
Class A„
90%
3/4
%
Class
Class B
5%
of America—-—.1
16% Scripto Inc—
11 Va
Class A common—50c
(33y3
(20 florins)
Scott
IScovill Mfg Co com—25
10
Corp
47
Class
*
25c
(O M) & SonsA common.100
11
l7/a
63
Class
72
Reid
Inc
Scott
10%
1%
6
5
Products
Amer deposits rets
Sightmaster Corp..
5c
Signal Oil & Gas Co—
85%
4%
1
5%
57%
30
Southwest Airmotive—1
1 %
1
3
Royalty
8
55%
Racing—10c
Southland
8%
12
12
5
Weaving—10
Corp—... •
Southland
Canada
Siemens
Inc
10
Oxygen__12%
Southern Pipe Line—.1
Southern Spring
Bed.*
4%
Sherwin-Williams of
Chem
7%
Southern States Oil—lc
—12.50
preferred
6%
11 ¥a
Nitrogen.lOc
Southern
Shulton Inc—
4%
12%
Prince
Southern
Sherwin-Williams—
Common
of
Assn
Georges Co
—50c
Materials—2
Southern
Sherman Products
Farms
143/4
11%
Southern Md Agric
12%
53/8
14
25
Industries—*
20%
Sherer
10
17%
52%
5%
com—2
pfd
conv
20%
Shoe
•
•
florins)
Safety
Airways
Ltd—£1
Trinidad
Shield
•
American Corp„1
& Co
*
&
43/4
Southern Bakeries
Shepard Niles Crane
Schuster
Scott-Mattson
25%
4%
Southern
Sheller Mfg Corp
7%
Corp—1
243/4
Inc
Ordinary bearer
Ordinary registered—
3
Scott
Co
%c
—..10c
2.50
Transp
Y
Shell
62
*
9%
Oil
Shell
%
%
20
&
Factors. 1
Co—
Southeastern
Southern
...
Class A
1
Aviation
Corp
Shell
6
Schlumberger Ltd
85% Schroeder Industries
14% Schroders Ltd—
Develop.
Electronics
Mfg
9
5%
Texas
Gas
11%
6%
5
15%
15
Southern California
& Tr—
ordinary shs—£
Corp-
Shawano
45%
10%
1
Oil
12 Va
23%
—1
—
12%
6%
1.40
35c
com
preferred
5
6%
5
6%
Puerto Rico
Sugar Co
8%
Shattuck (Frank G)—•
9%
6%
4%
Inc
South
South
13%
12
Sawhill Tubular Prod-*
&
•
Shatterproof Glass—.1
Mining
%
Savoy Industries..—25o
Oil
1%
1
6d
—2s
preferred
$4 preferred
Roxbury
Carpet——1
Royal American
50c
Royal Crown Cola—1
Royal Dutch Petrol-
S
Co
Sharon Steel Corp
Santos Ltd of
$3.40
Ordinary
16
30%
17%
2%
3%
Common—
York
143/4
30 %
58
New
30
30
18
Furniture
,28%
2%
4%
Gas.l
54%
&
S
25
17
Shamrock
16
10
18
29%
11
735
10
5%
17%
283/4
30
% Schield Bantam Co
6%
5%
1
12 Va
Corp.
Oil
Penn
15
...
6,^
5%
——10c
Coast
10%
20
5
Ryan
103/4 South
28%
19%
Peterson
Rowe
South
9%
•
Raceway_30c
(George D)
1
Realization
1
(Wm H) —33%0
Rothmoor
Row
2
25c
.1
5
4%
Gear
Roto
._45c
17
1
Shakespeare Co
9%
Stores
Ross
—45c
63/8
6%
Bay Industries
Class A
Shaler
1
Marie
Rose's
6 Platinum Co
South
2%
1.50
Field
Roosevelt
Rose
com
2%
Scott
Rorer
16%
Co
A
25%
24%
A
Shahmoon Indus—2.50
19% Schmieg Industries—1
30% Scholz Homes Inc——1
2%
Roosevelt
Engineering1
Ant
Louis)
82
Mfg
9c
Schick
2%
Roper
43
15%
14%
Co
1
SoundScriber Corp.—..4
%4 South American Gold
Soss
1%
4c
5% conv
34
Rolls
Corp
Class
12
Soroban
65c
13%
50
preferred—_20
$1.25
%
Bottling
Hcuston-San
57c
13%
10c
.
Sorg Paper Co com—5
5% %
preferred—100
Class
Stock Form
J
Quicksilver
13%
Co—
38
31%
Juan Racing
Assn
common—.50o
Schenley Indus
18
Conv preference
34% Schering Corp—
5%
Roper
•
6
5
Products
Jose Petroleum—lo
16%
5%
Ronson
22
8%
5 ¥8
10c
Sonotone Corp com—1
93
21%
13%
Leather
I St
7%
Common
22
50c
A
warrants
6%
Paper Corp..25c
Sayre & Fisher Co
—1
Schaevitz
Engineering-
84%
14%
$3
Inc
Clock
Seven-Up
6
pfd series A—100
Rohr
Aircraft Corp
1
Rokeach (I) & Sons—
Class
92
1
20c
12%
8
5
Radio
Mines Inc.
1%
18%
18
12%
pfd
Corp
conv
Sonoco
143/4
10%
Petrol
distribution
50c
Sonar
•
Amer
12
Sommers Drug Stores.l
%
1
1
Seton
2%
183/4
3
14%
Class B
—5
common
Jacinto
12 %
1
N
65
&
Sessions
of
56
Sargent & Co———15
60% Savage Arms Corp——5
Savannah Sug Ref-25c
60
preferred A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Rogers Corp class B—•*
5%
Rohm
Servonics
Seven
Saxon
5
Rockwood & Co
1
.12 %c
Corp of
17%
2%
al7¥4
""%
%
common—1
Inc
Servomechanisms
3%
353/a
1
Sonoma
Fastener Co
Servel
14 %
3
1
10s
Australia
Pittsburgh
non-cum
Works—
Mexico
San
%
2%
Common class A
5% Sapphire Petroleums—1
Saratoga Plastics—1
52% Sarcee Petrol Ltd—50o
Robinson Technical
Rochester &
class B
42c
Slide
Serval
13 %
Voting trust Ctfs
Sanitary Paper Mills—*
Roadway
Antelope
1
50c
9%
15
6
Mach
Corp
Serrick Corp
8%
40c
Socony Mobil Oil
Solar Aircraft Co
5c
10
_
10%
35%
jan
40
Rice
Mills
Roan
Sentry
Gas
&
pfd
35
.
83/4
—1
Corp
San
2.50
Company.
Brand
River
153/4 Snyder
Falls
Seneca
Sangamo Electric Co-
5%
13%
14%
Oil
31
5
Co—*
Viscosa
12%
conv
(J M)
Smyth
10s
,
Wesson
&
60 ¥a
60
—
Smith
& LatZ—— 1
16
7%
1
Ex
Rltter
40
37%
7%
5%
52%
48
Co common_5c
Brass
New
10s
10%
San Francisco Mines
Ltd—
Co
Ordinary
Snia
Servo
1%
of
a94c
7
1
60c conv pfd
Sandy Hill Iron &
lc
38
J
Ltd—
Trust
$5.25 preferred
15
Mines
29
36
18%
Sanders Associates—
76
22%
Oro
de
Uranium
27
Seneca Oil class A—50c
Diego Imperial—1
•
42
Mfg Co—
5
Snap-on-Tools Corp—3
16%
10%
38
91
38%
36%
5
1%
23
17%
Seminole
9%
5
39.
22%
15 %
Theatres —10c
Select
%
38%
93
16%
A
Corp
3
Tidelands_80c
Smucker
Seiigman
2.50
Prod
Metal
Riley-Stoker
Rio
8%
30%
173/4
3%
Salknt cl A.5
&
Class A common
Common
Rimrock
7%
30%
82
16 %
Selection
& Co—-1
Sanborn Company
1
San Carlos Milling_16 p
San
Ridgeway
78
5%
preferred A—100
4%% prior pfd
100
Seismograph Service
1
6%
%
(H W)
dams
16%'Smith Kline & Frencn
72
1
Laboratories
Ordinary
3alem-Brosius
'
15%
70
3%
Regis Corp
■
lc
3t Regis Paper com
5
4.40% 1st pfd A—100
Ask
Bid
Bid
1
6
Inc
23%
.*
18
28%
Par
Par
Ammonia
1
com
pfd series
18%
Corp
*
Casting_5c
—*
Homes
preferred—100
Rico Argentine
Mining Co
50c
$4
17%
28 Va
Ask
Stocks—
Stocks—
Seiberling Rubber
Ask
29%
St.
3% %
Rieke
Paul
Products
1
Bid
£1
10
STOCKS
the closing day of the month preceding the date of issue
for
28%
Far
Mining Co Ltd
Joseph Lead Co
St
"stmp"—5
Inc
John
possible
as
12%
Paper
Del Rey
72
Cedar
Richmond
Riddle
:
43
near
as
46
71%
Co—•
St
19
Cedar
Co
Richmond
Rich's
•
Corp
Ice Cream
Richmond
Croix
St
;(
are
Stoeka—
Ask
Bid
Par
Stocks—
Rhodesian
Rich
AND MISCELLANEOUS
INDUSTRIAL
16
1
6%
73/8
54%
48
Va
Va
3%
4%
4%
3%
xEx-dividend.
*VI)USTRIAL
June, 1960
Quotations
Stocks—
for
Bid
Par
securities
all
Class
A
2
11%
12%
40 %
40%
25
36%
Indiana
trading
.1
37
62%
Suburban
41
Suburban Propane
10
44%
45
86
87%
29%
30
Gas
Gas
Corp
5.20%
1
34
89 %
Harness
33%
33%
Class
Sullivan
vtc
50
80
6%
pfd vtc—50
100
1
33%
35%
1
Products
12
12%
Sunair
Railway
Equipment Mfg Co
Name changed to
Stanray Corporation
Standard Register
1
54
Standard Screw Co
20
20
Oil
4%%
7"%
Standard
Tungsten.lOc
^
Standard
&
9%
10c
Steak
5%
4%
4%
1,045
2%
2%
1
■&
%
Corp2%c
8c
15%
15%
.
Co
.1
10c
_50c
Chemical
Swan
2
34%
56%
Class
57%
83%
Mfg Co..
Steel
Co
Steel
Co
of
1
*
Can Ltd
4
76
(Wales)—
Amer
6.15
dep rets
Steel Improvement
& Forge Co
1
Steel Parts Corp
5
Steep Rock Iron Mln 1
7%
6%
9
&
(A)
.
Co
Petroleum
1
1 %
Stepan
Chemical
1
25%
1
15%
1
12
Stores.
Sterilon
Corp
Sterling Aluminum
5%
8%
Class
Stern
A
8%
1%
25c
(J
B)
preferred
Stevens
(J P)
Stevens
Class
A
5.90%
&
Stix
7%
Taylorcraft
6%
20%
Class
30 %
Technical
(Hugo) Corp._5
& Fuller... 5
7%
36%
1st preferred—25
38%
20%
21
28
32
Clothes
Roller
42%
9%
50c
Operations.*
Inc
——1
Technograph Printed
Technicolor
22c
%
Tecumseh
7%
150
17%
21%
Stone
51
A
10
Strato
Missile
21%
Tel eflex
8%
183/4
7%
1
10 y8
10%
15c
23/4
3%
18% Television Industries—1
2%
de
Mexico
Teleprompter Corp
Teletray Electronics
Systems
Inc..
-
Industries..—.1
Cobb Arner—1
Stroock (S) & Co
•
4%
i4
15
Temco
StruthersWells
28%
30%
Tenax
19%
21
Tennessee
1
n36%
38
Corp
1.25
Tenney Engineering. 10c
Corp.l
9%
10
Terrc
Straza
Strong
$1.25
conv
com
2.50
pfd
Stuart Co
Stubnitz Greene
60c
preferred
•Without par
5
value,
7
a
:
Television
7%
5%
&
Radar
13
16
lc
U
10c
1%
23/8
1
14%
15%
10c
5%
and
Aircraft
Inc
...
39%
8
-40
Mfg
Co
—5
12%
12%
2%
2%
283/4
1
293/4
*
35%
36
—»
Corp.—
1
34%
36%
28
30%
Enterprises__50c
1%
is/8
Mines
3%
4
$1.75
com._20c
prior pfd—_5
Tracerlab
Inc.—
11
6
10
31%
2%
2%
Corp.. l
27%
27%
1
7%
8%
1
4%
4&
com..*
323/8
32%
91%
92%
24%
243/4
Supply cl A—1
Electronics
11%
20ya
20
15c
17c
10c
18c
2
67
67%
1
32%
12%
kLast sale,
Ltd
•
Carton
10
Oil
&
vtc
Carbon
1
Co
1
.
•
59%
60%
_2Va
Fastener*...
United
29%
30 %
A
2%
3
common_50c
Corp
12c
United
Elec
32%
33%
United
Elastic
Corp_20
5
46%
47
17%
18
*
23%
24%
1
Trans-Sonics
10
•
Inc
1
lo3/8
8%
-
Trans
83/4
8
9
1
43^
Airlines.5
13%
Inc
World
United
47/3
14
33/8
Transcontinent'l Oil 25c
%
Hi
2%
lc
Clncjc
A
Transitron
1
12c
17c
—10
17 Va
173/a
5%
53A
United
50%
%
%
10c
Transportation
9%
Stpel
&
United
1
Merchants
Molasses
United
$4.25
4%
5'/a
Trartpr
33/8
Nominal,
r
Inc..
1
Canadian dollar value.
8
8%
s
53/8
5%
1
City
13%
13%
.
Co..
Piece
1
1
1%
Dye
iOc
com
preferred
75
1 %
1%
34
39
1
18
18%
•
Printers
n30
&
United Screw «fe Bolt
Class A
Class
United
6%
U
S
S
U S
B
•
Shoe
Air
Condit
Airlines
51%
51%
31
313/4
50c
Inc
4
1
preferred-_100
Ceramic
Tile
Chemical
%c
3
363/4
37%
88
89%
9%
9%
Milling, l
28%
29%
12
13%
..*
(Continued
x
2
Co_5
U S Cold Storage
tNew stock,
__
4%
,5c
Asphalt class A._*
4%%
S
n24%
25
25
Mach
preferred
4
Mfg
3fi
5%
17
Ltd
Corp.
Park
Mines
United
163/4
Pacific
Aluminum
United
6%
5%
1
Ordinary regis—.10
U S
29V4
6
Milk Products-5
United
8%
2%
&
U S Borax & Chem
•
8%
2%
Manufacturers Inc
U
Williams
Forging.
Corp
Conv pfd ser A..8.50
United Marine Inc
1
9%
Corp
America
Industrial
Warrants
U
493/4
3%
Improvement &
Investing Corp__2.60
4%
1
Electronic.l
Transocean Corp of
California
Transue
3%
20c
United
%
Transit Freeze Corp—
3
Mines. 10c
Publishers
3%
Corp
Gold
Works
1
Inc
Cos_5
United-Greenfield
Transcontinental Bus
System
Coal
United Eng & Fdy
United Fruit
Co..
United
Oil
23/a
Cuban
Oil—10c
United Discount.!
__1
United
&
2
Components.lOc
United
Oil—
Cuba
Pipe Line Co
n
Ltd
Co
preferred
Corp
United Canso
1%
Company.
Trans
of
Circuit
Biscuit
$4.50
13
10%
1
Transval Electrncs—50c
11%
85
Invest.lc
Common
lc
83/a
Haute Malleable
Called for redemption, see page 95.
2%
Town
5%
Tel-Instrument
Electronics Corp
Corp—1
Royalty.62%c
Transdyne
96
7%
2%
Towle Mfg Co—
2%
1-^
Ltd—
Telefonos
1
23 Va
and
Mfg Corp.
Torrington
Co
73/4
4%
17%
Industries.lOc
5%
Lines
of America
Trans-United
18
173/4
%
Mining
Research
Trans-Mountain
7%
3%
243/4
Industries
Telectro
10c
21%
Toro
32%
Straus-Duparquet__25c
Strawb'ge & Clothier.5
$5 preferred
.100
19
24
73/a
10%
-fo
•
Corp.—.1
Corp
Scale
Class
9%
29 %
82%
50c
21%
Trans-Lux
17%
17
19%
22%
Toledo
11%
28%
20%
16
Broadcasting
1
Stouffer Corp—J_.i_1.25
Strategic Materials—1
Stratford Corp
_10c
Packing Co
3
Shipyards Corp 20
3%
10%
Theatre
United
l%
2%
10c
32%
Storer
38%
100
United-Carr
1%
2%
7
Amer
Gas
Inc—
common
2%
8
Telecomputing Corp..1
10% Telemeter Magnetics 10c
7
9
%
Trans Central Petrol.lc
36
Class A common
Air
2
,
Trane
71
35
Stonega Coke & Coal_15
Stop & Shop Inc
1
1 %
.1
10c
Trad
160
Products
Inc
United Board &
Tradewinds Explor
10c
Traid
Corp
(Calif)—1
6
14
68
1
1
Craft
Tractor
'5%
13%
1
Class
Tobin
16%
7%
in
(111)
ser__100
90
Aircraft
United
13%
Towne
153/4
40c
Inst
12
58
Towmotor
25
2%
Electronics
10
%
Engineering
*
5%
5
23
38%
of 1955—100
3% United Asbestos
57%
Class A
Toreador
8
%
10c
26
21%
5
com
25
21
preference
pref '55
United
Tobin
__
61
17c
Aircraft
Products
50%
Bear—*
Tokheim
83/4
14% Tejon Ranch (Call!)—1
Tekoil Corp
1
17%
Tel-A-Sign Inc.—20c
22
TelAutograph Corp
1
52
Telechrome Mfg—
Corp
41%
Mining—1
Pipelines
10c
Tionesta
40%
Materials 50c
Technology
,
Timely
Todd
12%
Mills
39
Tintic Stand
8%
14 %
Webster
4%
24%
64%
21
12%
&
19
243/4
61%
20
4
Stonecutter
V 18%
26
1
Drill
conv
series
V
__
-S
5
...
Twist
4%
l
Inc—
Timken
2%
Camp
1
5% prior pref
20
Stone Container Corp.l
Davin & Co...
Stokely-Van
18
22
18%
33%
_10c
Union
United
21%
23/4
Tool
B
Teco Inc
Whatley
V; Class B
4%
Technical
7
2
10 %
18%
i3c
Technical Animations—
6%
19%
Lloyds Ltd
Natural
Gas
1
.3
Inc
Homes
30%
25
Car
Texas
1
4%
26%
30
Tank
Union
United
Titeflex Inc
73/4
•
Corp class A. 1
Union
82%
Co
%
133
60c
28%
63%
Corp—
Time
7%
&
59
28%
623/4
Roofing Co
4%
*
1%
20
Artists
Tonopah
Lea
39%
Artists
4%
5
39
Man¬
Yards
United
31
7%
10c
48%
Ltd
Stock
Omaha
United
25c
cl A
43
%
17%
Taylor Harkins &
29%
1
Baer
Stockton
10
25
Ordinary
Stinnes
Inc
2.50
pfd
Stewart-Waimer
Stewarts
Tassette
Taylor-Colquitt Co
Taylor Devices
Taylor Fibre Co
__
Techbuilt
common
conv
%
2%
15
•
50c
23
a%
1%
31%
13
&
17%
6%
Tang
Industries___10c
Tanganyika Concess'ns
Ordinary registered
Ordinary bearer
Tappan Company
5
n29%
Calif—25
of
22%
4%
preferred
lo
26% Tamarac
Gas & Oil.lOc
126
33%
134
25
ufacturing Co
Union
•
1
1
Oil
10
Tilo
Tampa Marine cl A
Tampax Inc
*
Katanga.
$1.20 preferred—25
Tiffany & Co
.♦
Tilmore
15%
Haut
United
Common
133%
Co
Co
12 %
__
20
—
31%
Inc
Tidewater
32%
Corp.. •
80%
1
2,340 2,355
1163/4 121%
8%
8%
6%
Mfg
Union
Inc—
Oil
6
37
25%
Miniere
of
1%
A
5
Corp
Union
10
Thrifty Drug Stores—*
20%
26%
& Co.13
Markets
Paper
24
9%
14c
19%
30
25
.
24
30%
25c
partic
19 %
1%
Markets
dep
Hardware
10
24%
Inc—
_lc
9%
!
19% Taylor Instruments—10
Taylor Int'l Corp
.5
9
19%
•
com
5%
Carbide
Union
10c
pfd
Thriftimart
i
& Stern Textiles 1
Stetson
6%
Union
29%
Union Spring
pfd_25c
Thrift Drug of Pa
1
11%
19
23
•
"initial"
vot_5
1%
1
10c
Thorofare
40
1.05
ord
Am
Union Asbest & Rub
Union Bag-Camp
du
10
conv
12%
5
36%
25%
V—
N
florins
florins
43%
(H I)
Common
voting_5
57
9
...
273/4
70c
Ferry.lOc
Unilever
Union
common—.1
Cotton
preferred
100
Thompson-Starrett—
no
56%
8%
%
2%
5% conv "C" pfd.10
Sterling Sugars
Sterling Television-
263/4
53/4
11%
Unexcelled Chemical__5
3%
11
,74%
16%
6ya
:
16
Ltd registered
deposit rets
Ultrasonic Indus
10c
Underwood Corp
23%
Co..1
4%
com
Drug Inc
5
Elec Motors..1
Oil of Okla 10c
Precision
10c
6%
8%
13%
9
Amer
27 %
-
Thompson (John R) 7%
Thompson Ramo
Wooldridge com—5
com
12%
10
%
Class B
17
Dfd
4%
13 3/8
1
90c
18%
1
Inc
Class A
16%
A
Mills
110
73
2
Industries—
A
.1
16%
conv
Betts
1
10
43
5
—,
&
Thompson
23%
8%
2%
1
Fibre Glass Co
•
1%
10
21
105
*
&
Chemical..
5%
15%
_
Amer
Common
1
Inc...
Brewers
Shovel
12%
5
Products
Sterling
Sterling
Sterling
Sterling
Sterling
3
22
30%
1 %
28
2%
Ultramar
293A
1
45%
Taca Corp
7
9% Taft Broadcasting
.V.
n77
1000
12%
6%
39 %
10%
23%
9c
20c
12%
31%
31
•
Stekoll
Sterchi Bros
50 kr
Trailer
Udylite Corp
50
26%
TMT
12 %
253/4
44%
8
11%
38%
9%
19%
35
—10
Inc
9c
38%
1
com.
T X L Oil Corp
Tyer Rubber Co
29
Class
8%
%
Co—.
73/8
25
25
&
243/4
Coach
$1.50 conv pfd
Disc Clutch.
Uarco
U
20c
6c
1
Twin
28
4.16%
Talon
Stein
8
3%
1
Common
Swift
6
20%
1% Twin
1
Thomaston
2%
5
1
B
20%
24%
Mfg—5
Research
1
4% Symington Wayne
Stock purchase wts__
77
Syntex Corp
2
6.30 Syracuse Supply——8
Systron-Donner Corp *
5%
50c
2%
10
90
25c
Co
15%
6%
Thomas
Sweets Co of Amer—
Shake Inc
n
(Delaware)
*
Inc
15%
_10c
Thew
1
Fox
(Del)
Corp
•
Thiokol
Swedish Match—
35%
82
.5
Rubber
Swank
4
Assoc__100
1
Corp.
18%
3% Sutton Leasing
10% Swan Finch Oil
1%
1
Surrey Oil & Gas
Sutter Basin
17%
3%
10%
Co
Supronics
11c
preferred_8
Corp —25c
Film
50c
of
%
Foods—
Century
1-&
-.100
Glass
Thomas
2%
9%
Century
15
1
pfd
lc
Class A
20th
Thermo-King Corp
1
Thermo-King Ry Corp 1
Thermoplastics
Corp.l
&
common_10c
20th
10%
33c
1%
14%
pfd.
Thermal
1,015
A
15
1
com
Thermal-Aire
$r
10c
10c
.
Engineering Corp
Therm-O-Disc Inc
Instrument Corp__50c
conv
1
1%
35%
70c
lc
conv
3.65%
4
14
Superior Oil Co.
25
27
18% Superior Tool & Die 1
Superior Window—
18%
Class
9%
Co
warrants
Thatcher
10
Manufac'g
143/4
1
5%
5%
3%
13%
59
Jr
Units
15c
1%
25c
Ltd
57%
Dynamics
1
Inc
So
.
39
Publications. 10c
Thalhimer Bros com..5
5%
37%
TV
28c
Inc
$1.25
Park Racing
Superior
preferred —100
Stearns
1959
32
Instrum't_.»_l
3%%
Textron
3%
Uranium
com
20"%
10c
3/a
22%
lc
Inc
22%
31
Mining
34%
1
Turbo
Corp
20%
89%
1
12%
11%
33%
25 %
Corp
Textiles
223%
30
26%
18%
17%
non-vot—5
pfd
25
10%
2
Tucker CorporationClass
A
com—
22
"sub shs"
Texstar
36
dep rcpts
Tuboscope Co
24
Textron Electronics_50c
3%
Assn
State Industries
Stauffer
20%
Superior Cable Corp__l
Superior Electric
1
18
Stanley Home Prod—
Statham
20
87%
He
1% Supercrete
1%
lc
1
Stanley Warner Corp_5
Stanley Works.
10
Stanray Corp—
1
State Street
Texota Oil
47
84
47%
25c
to
Corp
(Wm J) Co
conv
*
_•
Inc
1%
Investments—
1
Chemicals
Oil
21%
Amer
Texas Pacific Land
Trust
21
10
Coal
Co
Texo
Consol
Sunshine
8
Stanley Aviation
50c
3%
Sunshine
Uranium
Starrett Corp
*
3%
Oil
26%
.
Corp.
Pacific
and
Texize
2nd pfd_30
Sunset International
Petroleum
Corp
13% Sunshine Biscuits
11 %
S)
..
10%
Sunshine
1
(L
10%
5%
con
cl B—1
Gasoline
Texas
13%
pfd ser A
5%%
Tube
Market
li9c
8%
1%
26%
.
1
Tung-Sol Electric com 1
5%
conv
preferred
series of 1957—50
Natural
Texas
57 %
1
common__l
5
7
Chemicals Inc
Star
Co
4%
Standard-Toch
Starrett
251%
*
6%
Standard
Stanwood Oil
248%
__5
I
Mines Ltd
Instruments—1
International
Texas Natl Petroleum.l
i3e
2%
% Sunray-Mid-Continent
pfd_12.50
Common...
Stanrock
Tube
4%
1
Sun Oil Co..
56
20% Sundstrand Corp
%
Sign & Signal 10c
Standard-Thompson—
Corporation
Trunz
%
33/4
ord—£1
Coal
Temper
16%
56%
13
82
_10c
Corp
Chemical Corp
$4.50 pfd ser A
Sun
Stand
Common
—1
Electronics
Sunbeam
True
10 %
i°o
3%
56%
7%
Mining Co
24%
__10c
243/4
52%
Corp..10
Truax-Traer
9%
Co
233/4
•
Ltd
Trout
163/8
Sulphur
li7ff
"ADR"...
Mining
80c
%
1%
.•
Gyroscope.lOc
(John) &
Ltd
Summit
Standard
Met
233/4
•
Inc
69
.1
Sulphur—*
Ask
Petroleum
49%
Texas
1%
72c
1
Exploration.lc
Summers
Sons
1%
A..1
B
Summers
Pressed
Co
cl
Rac
Su-Mark Boats
80
.
changed
1%
Co
Develop
—
Bid
&
Products—
Texas
County
Sulphur
Mfg—
Common
Name
1%
Industries
33
Stange
Corp.
1
Texas Gulf Prod_3.33%
Oil
Texam
16%
10
Gulf
84
Standard
12%
49%
68%
Inc.-
Texas
20
20
conv
Ltd—*
Canada
Par
Conduit
Cable
....—25
pfd
conv
Texas
20
5%%
Trinidad
48
pfd
pfd
Standard
Trico
13
42
pfd
conv
14%
12%
50
conv
Steel
133/4
50
conv
Standard
—1
com——1
....
Inc
issue
of
Stocks—
Ask
Triangle
Texaco
pfd
conv
$1.60
Paper
15%
date
40
Texaco
1
the
38%
6%
3%
33%
„
com
Bid
preceding
Corp V
Tex-Tube
8%
255
3%
33%
V
month
Far
Stocks—
77
STOCKS
the
of
Terry Steam Turbine_5
Tex-Star Oil & Gas
10%
8
day
1952 series
$1.20
Stand
I
closing
1951 series—.
Packaging
conv
the
Ask
10
245
61%
Common
6%
Bid
conv
40%
3%% pfdser A.100
for
—
tradlng.l
pfd—
100
Stylon Corp (Del).
1
$5
7
...
common—
Standard
Par
10
Kentucky..
New Jersey
MISCELLANEOUS
possible
When issued
Co-
California
Ohio
Regular
AND
as
Studebaker-Packard
6.25
—
Oil
near
as
Stocks—
As*
Standard Motor Prod—
Standard
are
Ex-dividend.
on
page
96)
78
United States and
Municipal Bonds
Vhe custom in reporting prices for State and
municipal securities is to quote them on the basis of the return the
fconas yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asKed quotation is published—either actual
figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
jrield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
4s
Oct
1
1
Feb
3s
2 Vis
2 Vis
15
15
Feb
Nov
2VaS
1961
3962-1967
15 1963
1963-1968
1964-1969 June
1964-1969
3V2S 1965-1970
2ViS
/
2 Vis
1967-1972
1967-1972
struction
90.6
87.16
4 Vis
87.8
87.16
95.24
95.28
Values
93.16
93.22
84.26
Sept
Dec
19ba-A»62 June
2 Vis 1959-1962 Dec—
2Vis NOV 15 1960—
Treasury Notes—
4 Vis Aug 15 1960
1 Vis Oct
1 1960.
97.18
94.26
87;12
Hawaii
87.20
Vis
b3.00 to 4.40%
85.24
86
Hawaii
Harbor
1961-77
b3.25 to 4.50%
85.8
Hawaii
County
85.8
Various
Water
85
85.8
>
96.8
Kauai
95.20
99.11
99.13
100.18
Maui
100.20
100.22
100.8
98.12
99.18
99.28
96.24
1962.
99.24
99.28
95.16
95.24
99.16
99.20
100
94.8
98.24
Aqueduct
Aqueduct
Capital of
5s
47/as
98.23
Ponce G
5.15s
various—1961-69
O
b3.00 to 4.00%
4Vis
4.45s
1
Dec
wi—
June
b2.85 to 3.35%
3.60s
89.16
3.70s
102
4%s
15
3.70s
100.14
2s
100.2
100.2
3 Vis
Federal Land
Bank
5.40s
Dec
20
20
June
100.3
wi
4Vis
<3 Vis
94.16
1 1963
April
May
20 1964
2 1966
1968-
Mar 20 196915 1989'5 Vis
Feb 20 1970
93
Vis
1969-19731974-1979
■Federal Natl Mtge Asso—•
t
4» June 10 1960
3%* Aug 23 1960.
$.35% Sept 12 1960
>4%s March 10 1961
91.24
104.24
98.24
99.24
90.8
91.8
96
97
94
100.2
100
.99.30
100.16
100.18
100.6
100.14
99.22
10 1961
100
Tunnel
Ref
100.28
97.24
*VPs
Nov
43/$s
Jun
1962
1963
1963-——
10 1965
3b/bs
Mar
11
<47i:s
8ept
3»94» Mar
10
11
12
School
Is
due
^Subject
to all
—
1975-79
1961-1966—;
—
—
3%s
1965
3V2s
1966-1983
b3J30 to 4.35%
A-O
A-O
(1958 issue)
5s
1961-1966
3.80
b4.45 to 4.75%
b3.20 to 3.35%
b3.45 to 3.75%
2.50s
1960-73—
J-J
b3.70 to 3.80%
2.75s
1974-80
J-J
b4.40 to 4.50%
b4.50 to 4.65%
J-J
b3.30 to 4.80%
13/4S 1961-70
of)—
ref 1960-70—A-O
b3.2~5
M-S
b2.70 to 3.25%
4s
M-S
bPar to 4.10%
bPar to 3.65%
series
M-S
b3.30 to 3.45%
1973-1984
M-S
b3.50 to 3.85%
—
M-S
1985-1986
Veteran's
Bonds
96.28
Tele
Port
b3.10 to 4.25%
__
5s
1961-1966
4s
1967
A-O
b2.50 to 3.20%
98
99
b3.00 to 4.00%
b372~5
1974-1984
of
—
series
1958
various—1961-78
b3.00 to 4.50%
Fairbanks
Various
5 40s_.
.
1998
1961-1966
F-A
1967
1968-1970—
1971-1978
4s
—
b3.75 to 4.05%
'—
—
1979-1980
4%s
3%s
—
__
—
—
—
—
rev
Veterans'
5s
3s
of
101
1021/2
93
941/2
1956
ser
b2.50 to 3.30%
A-O
b3.45 to 3.60%
A-O
1973-1979
b3.65 to 3.85%
1980-1983
b3.85 to 3.95%
opt '79
opt
1979
Improvement—
1984
Harbor
—
M-S
1961-76
b2.90 to 4.15%
Irrigation District(9th issue)
1961
J-J
Imperial
__
__
—
—
R—
A-O
1970-1972
3i/4s
96
94
1995—_M-S
Brge
A 1992—M-S
__
3.80
Rafael
—
3 Vis
__
b3.85 to 3.90%
-—M-S
B
ser
Act
1961-1969
__
__
b3.50 to 3.75%
F-A
1995
ser
Richmond-San
__
3.25
F-A
-
—
2s
—J-J
1962-71
„
__
3.05
l%s
1st
J-J
1972-76
Electric
—
—
—
—
4.35
—
2.95
b3/To
to 4.35%
b4.65 to 4.75%
100
division
(10th
—
issue)
—
1960-62
J-J
b2.90 to 3.50%
1963-70
J-J
b3.75 to 4.10%
3-J
b4.05 to 4.30%
1971-78
3s
—
„
2nd
-J-J
1979
division
(10th
__
2 Vis
1961-62
J-J
b3.05 to 3.30%
1963-66
—J-J
b3.75 to 3.90%
J-J
b3.80 to 4.20%
1967-80
coupons—1961-76
1981
—
f Flat price, n Nominal
-
__
—
—
4.35
series V
2 Vis
„
103
b3.00 to 4 50%
__
Revenue—
3s
b Basis,
__
b3.30 to 3.40%
opt 1980—F-A
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
__
b2.50 to 3.20%
F-A
1981-85
2 Vis
9b.
--
to 3.70%
-F-A
(GO&ISD)
a Called for reaemption, see page
__
U
4%s
2 Vis
b3.00 to 4.25%
revenue
—
3.85
3.25
—
1968-1973
2%s
(GO&I 8 Di
coupons—1961-78
rev
__
series S—
„
__
2 Vis
b2.85 to 3.40%
1961-1978
various
__
1956
of
Act
—
21/2S
Anchorage
__
W
3%s
—
3.10
Bldg Aid
1958
of
4.00
ALASKA
Various
—
__
Electric Rev
5Vis 1961—
1961-63
98.8
__
3.25
1968-1972
Is
b2.60 to 3.35%
1961-68
(City)
__
to 4.05%
3V2s
iy2s
1960-66—J-D
1961-63
Tuscaloosa
School
1962-1967
5s
„
Montgomery—
21/28 Water System Rev4s
b2.75 to 3.20%
M-S
4.40
(City
Sheffield
M-S
M-S
Law
County—
1
—
__
—
1968-1985
„
b3.20 to 3.35%
J-J
Jan
b3.20 to 4.00%
1967
3^48
bPar to 2.85%
J-J
1981-90
__
J-D
4Vis
A—
J-J
4y2s
__
__
Bldg Aid
„
3.80
b2.50 to 3.00%
J-D
—
—
School
State
3.35
A-O
.
1962-70
J-J
fund
b4.35 to 4.40%
3-D
4s
1962-63—
Gen
b3.60 to 3.95%
Opt '75
Program—
3%s
1967-68
gen
b2.80 to 3.20%
1960-1964
5s
1964-66-—
3 Vis
b3.30 to 3.95%
b3.80 to 3.90%
M-N
3i/jS
2.10s
Mobile
j
—M-N
1967-1975—
—
5.25
2.25s
Mobile
.
1976-80
Act
2.40s
2.80s
b2.80 to 3.40%
__
Veterans' Bonds
b2.80 to 4.20%
1960-61——
Florence ref
—M-N
—
opt '74—
_M-N
State Schools Aid (1954 issue*
Is
Bonds—
1971-76
due
Is
4s
99
Feneral taxes,
M-N
1067-74
<
Water Supply rev ser
100.20
94.16
1961-66
3s
—
85 Va
1961-70
1961
due
IVis
98.16
93.16
b2.55 to 3.55%
Olympiad 1960-71
J-J
School Bldg ser G—
3 Vis
—M-N
Building
96.12
1968
'60-78-F-A
b2.55 to 3.15%
improvement
iv2s
■
100.8
4s
4»/2s
2Vis
ref—
rev
and
1995
ref
100.2
100.12
-5Vis Sept 11 1961
3»is Feb 13 1962
wat
b3.10 to 3.30%
b2.60 to 3.35%
„
99.25
100
10 1961
100
CALIFORNIA
Industrial Waterworks—
104.24
90.24
100
99%
b2.60 to 4.00%
Rock
3^2s
Birmingham—
100.16
103.24
b3.90 to 4.10%
A-O
1989
3.80s
.99
98.16
99%
Little
1st mtge Nat Gas
revenue
94
98
93
3%s Sept 15 1972.
April
4
99.4
99.16
April 1 19705y8s July 20 1970;
4Vis Oct 1 1970 opt '67.
3Vis May 1 19714Vis Feb 15 1972-1907-
May
"98.20
103.24
3Vis
4 Vis
95.8
97.16
Mar 20
-4%s July
45/8s
101.4
4.25
b3.00 to 4.35%
4s
—
99.8
100.20
—
b3.85 to 3.95%
100.5
98.28
:
—
b3.35 to 3.75%
99.12
99
Sept 20 1961
4s
May
1 1962
4%s Aug 20 1962
4s
2Vis May
99.8
.
M-N
99.22
98.28
1961
100.23
—
A-O
1964-1968
Rev
99.18
b3.35 to 4.00%
M-N
107
100.19
1960
April 3 1961
3 Vis April 3 1961.
'iy4s
100.2
100.19
A-O
-A-O
Bankhead
4s
4%s
100.12
100.15
b2.85 to 3.30%
M-N
3.40s
—M-N
Southeast Alabama Gas Dist—
100.9
99.31
1
June
1961-69——M-N
1959
opt
Highway refunding—
3s April 1 1969-72
A-O
3s April 1961-72—
A-O
Hot Springs 3s rev 1961-83
State
A-O
1976
3 Vis
Bonds—
19605%s Oct 20 1960
2 Vis
__
3V2s
—
b2.85 to 3.30%
3s
96.20
„
M-S
Highway Auth series E
6s 1961-1963-
100.9
April 15 1963-
M-S
1975
1013
100
.'
1964-1974
3.60s
5.4
II
b3.75 to 3.80%
1980—
3.60s
100.10
b3.60 to 3.65%
MS
1961-1063
100.2
100.7
15 1960
43/4s Sept 15 I960,
4%s Feb 15 1961-—_
Aug
1967
41/2S univ bldg Jan 5 '61-65 J-J
Highway Authority—
Highway Auth Series D
100.7
1960
MS
1975-1978
1971-1974
3 Vis' 1979
88.8
100.28
1.00.1
1960
15
July
series
1961
5s
b3.35 to 3.55%
Federal Home Loan Banks—
5.40s
2s
—
A
ser
M-S
100
—
__
—
State Construe
_M-S
100
1960
bPar to 3.10%
3-J
1961-1966
100.12
Sept 1 1960
Oct 3 I960.
2.35s
2 Vis
1967-1970
100
„
ALABAMA
.
63
1980
1
June
b4.10 to 4.50%
of; —
IVis Mar 1
3s
5s
88
—
95.24
Coll Truow debs—
.
b3.00 to 4.00%
3Vss
100.24
May
5 Vis
—
GO
Various
90.28
101.28
1964.
15
Nov
April 1 196515 1965—
Banks for Cooperatives—
'•
1961-70
Mayaguez
94.16
101.18
89.8
__
—
—
State
102.20
IVis
4%
b3.00 to 4.10%
102.16
Aug 15 1964—.
Oct 1 1904-
IVis
__
4.10
ARKANSAS
QS
101.14
90.20
(City
b3.45 to 4.05%
J-J
5s
100.8
Capital Inrorovement
April 1 1904
b3.10 to 3.40%
J-J
1972-77
rev
b4.15 to 4.45%
Bonds—
1964-71
Wat
—
92
QS
b3.00 to 4.25%
101.28.
IVis
90
1961-78
101.24
1963.
—
J-J
J-J
—_
1961-63
—
Puerto Rico G O
Various
3%s refunding 1960-65
Education Authority
15
b3.00 to 4.15%
O various_1961-7l
Arecibo G
91.28
4Vis May 15 1964.
j
rev
91.20
Nov
b3.00 to 4.60%
3y2S_—.1979
4s
1992
rev
99.16
4%s
b3.00 to 4.25%
...1961-77
93
—
b3.80 to 4.10%
__
__
State High Constr 1951 ser—
b3.00 to 4.50%
———1961-96
99.20
1963—
b4.45 to 4.55%
J-J
J-J
Water
3s
rev
1961-79
92.24
1
b3.00 to 4.40%
obligations—
1971-75
3 Vis
—
rev
95.20
Oct
J-J
J-J
„
(Commonwealth)
1963
1 Vis
t
Supply
Various
97
IVis
4s
b3.00 to 4.40%
__1961-83
Various
99.4
15
1952
—
Aqueduct & Sewer Auth rev
100
99
b3.00 to 3.75%
State Highway Construction
Water
Rico
b3.25 to 4.75%
1961-84
Various
98.20
b3.00 to 4.50%
J-J
1967-70
„
O
April 1 1963
May 15 1963
Feb
b3.25 to 4.75%
1961-82
G
Water Res Auth
99.22
__
—
1949)
1970
Tucson
1961-78
Various
99.14
b3.00 to 4.50%
J-J
(Ser
—_
1974-78
2y4S
O
—
Board
100.11
99.6
May 15 1962_.——
4s
Aug
15
1962-,..
IVis Oct
1 1962
33/4s Nov 15 1962-
2%s
2s
Commonwealth G O
100.9
__
County G O
Puerto
4s
5s
b3.25 to 4.50%
Various
100.10
—
(1st issue;
Rev
1960-73
2 Vis
b3.25 to 4.50%
——
b3.00 to 4.50%
—
103
1961-78
Various
100.24
100
various_1961-81
County G
__
Di
S
1961-75
various. 1961-82
1960-66
2y4s
—
G O
—
rev
Various
96.12
95.16
1 1962.
April
b3.00 to 4.25%
Hwy rev various-_1961-89
Aviation rev 4Vis 1984
85.4
I
coupons
Wks
General
—1961-77
86.20
84.28
&
O
1961-1977
2y2s
86.2
85
(G
Revenue
2 Vis
rev
b3.50 to 4.25%
(City of)—
Water
3s
85.26
May
15
100%
86.12
Aug
Feb
100%
O)—-
(G
Various
b3.25 to 4.50%
ARIZONA
Phoenix
J-D
(Territory)—
Territory
b3.00 to 4.70%
various_1961-72
rev
issues
1961.
INSULAR
97.22
89.12
April 1 1961.
15 19611
1961.
IVis Oct
1 19613%s Feb 15 19621
Utility
101.16
To
Net
100
TERRITORIAL AND
89.20
94.22
1 Vis
4s
101.1
or
Ask
Coupons__1961-8l
4y2s—1961-04
rev
rev
Various
2s
Honolulu
Indebtedness—
4Vis Nov 15 I960-.
47/«s Feb 15 1961
4%s May 15 1961—
4s
Water
Water
Treas Ctfs of
3%
Airport
Ketchikan
99.8
1960
listed
all
Panama Canal 3s
92.28
Various
99
development—
1
Oct
lor
Bid
(G O & I S D)
98.24
Recon¬
—
issue
Yield Basis
105.8
99.6
92.24
and
of
Bonds—
Juneau
98.10
98.30
of
Bank
date
the
To
Net
be found on page 4
can
85.2
98.6
104.8
1961
3 Vis
J-D
MS
J-D
J-D
J-D
M-W
2V4S
V.;\
International
98.16
1972
10
or
Ask
85
Dec
15 1966-1971
1967-1972 June
2Vis
96.14
87.8
Mar
2Vis
April 10 1970——
Feb
F-A
M-N
3-D
F-A
3-D
J-D
J-D
M-S
1965
15
aV2s
97.24
1969-
4%s
5y8s
89.30
F-A
2 yas Aug
2VaS
10
Apr
99.18
97.12
M-S
J-D
1960-1965
2%s
Bid
(Continued)
Asso
99.22
F-A
1995
15
4a/es
the month preceding
day of
Yield Basis
F-A
Sept 15 1961
closing
Bonds-
Federal Natl Mtge
in 32nds
96.6
-Af-N
15 1966
2 Vis
2 Vis
-
15 1985
1964
May
Feb
the
for
99.14
M-N
F-A
J-D
1978-1983
3s Aug
possible
as
99.10
1980
37/8s Nov 15 1974
%3Vis Feb 15 1990-
near
97.4
A-0
F-A
1969
Feb
as
Ask
are
'■Treasury bonds—
■4 Vis May 35 1975-1985
-4s
are
Values shown below
UNITED STATES
3s
securities
Bid
Bonds—
3 Vis
all
J-J
—
—
__
—
4.30
STATE AND MUNICIPAL BONDS
June, 1960
Quotations
for
all
securities
Yield Basis
Bid
Bonds—
Los
Angeles
3V2S
water
4%S
the
closing
b2.40 to 3.50%
J-J
b2.40 to 3.40%
b2.40to3.50%
Paso
Bid
the
of
or
Ask
District
1%s
No.
b2.90 to 3.50%
refunding
Wat &
__
b3.00 to 3.30%
Bid
Lauderdale1—
4s
—M-S
issue
of
Yield Basis
11
1961-63—
date
Bonds—
Ft
1961-65
IV2S
the
To
Net
—
__
79
preceding
month
County-
School
__
—M-S
day
Yield Basis
Bonds—
•
__
A-O
1961-69
possible for
as
To
Net
Ask
b2.40 to 3.75%
1960-70
1960-66
<±s
or
near
as
El
(Cityi —
wks 1961-75
water
*%s
are
J-J
1961-71
Sew
Fort
—M-S
Myers ref
b2.90 to 4.00%
b4.40
1968-67
2s
1%s
A-O
Refunding
l%s
issue ol
rev
1943
1976
4.40
__
1962-78
3rd issue
of
f-i
—
,
1960-68
A-O
A-O
Issue
of
2s
M-N
M-N
b4.10 to 4.30%
2V*s
1986-89
1 "Vis
M-N
J-D
J-D
J-D
Plant
Elec
Rev
1962-68
A-O
1969-77
A-O
A-O
(1954
A-O
2 V* 8
A-O
1969-1973
2%s
1974-1977
-A-O
2.60s
1978-1981
Control
31/4S
High
May
1
1961-1983
Metropolitan
M-S
1961-72
-J-J
b3.10 to 3.25%
1969-1973
3%s
1974-1975
J-J
3%s
1976-1989
J-J
__
4.20
3.60s
4.20
3%s
Election
Los
series
1958
Angeles
b2.75 to 4.50%
b2.65 to 4.25%
b2.40 to 3.90%
New
1961-1989
M-S
b2.40 to 3.90%
b2.75 to 3.30%
b2.75 to 3.30%
School
's
1
Nov
Nov
water
4V2S
water
water
1962-64
1
—
J-J
__
__
__
l%s
b2.80 to 3.15%
b3.00 to 3.30%
1961-66
3
bPar to 3.45%
M-N
F-A
b2.90 to 3.15%
b2.90 to 3.70%
M-N
b2.80 to 3.30%
——
1960-68
M-S
B
C
M-N
__
__
__
b2.80 to 4.15%
b2.80 to 3.757c
J-J
iy2s 1968
—
—
Highway and Capital Imp—
1.40s 1960-1968
—J-D
Revenue—
86
1.40s
State
—
Refunding—
1960-63
J-D
1.40s
1964
Co
Vz
__
__
3.85
105 Vz
—
1960-73—M-N
1.70s
Wilmington
—
__
4.05
per
Colorado Springs
Utility
1961-81.J-D
b2785
to4.15%
Belgian
5%s
FSTC
b2.85 to 4.10%
—
(Kingdom
fund
sink
4s
Exl
loan
Berlin
1.75s
1967-72
M-N
1961-1963_
—M-N
b2.60 to 3.00%
M-N
8774
b3.90 to 4.00%
3s
l%s
2s
1964-1971_,
1972-1974
1975-1977
2.10s
2 y4 s
b3.80 to 4.00%
-M-N
1978-1982_.
Jacksonville
Coral
98
debt
1980
4.00
3V2s
4.00
optional
of
b3.00
2.50%
__
1944
(gen obllg)
1.60s
1961-64
1.70s
134 s
A-O
A-O
1965-68
1961-68
M-N
b3.00 to 3.50%
—
b3.50ito 3.75%
1979
.—
Tax partic ctfs
b2.901to
3.75%
School
Di«*r(ct
l3As
1960-61
A-O
1962-63—r.
A-O
A-O
__
b3.00 to 3.10%
b3.10 to 3.50%
2s
2.30s
No.
96
free
in
6s
Connecticut,
—
t Bid
price
2.90
—
__
to
option
4.70s
date,
,
99
v-
41%
f41
95%
95%
84
of)
-A-O
5y2s
klOl
Apr 28
65
67
—
—
J-D
1972
98Va
100%
M-S
105%
105%
fkl67
1925-1950.A-O
of
f__
—
__
Feb 15
__
__
__
adjustment
A-O
k93
May 3
A-O
k91
May 25
M-N
f60
A-O
f60
Ext 8s 1947 M-N
f26
(Rep)
s
1958
f
1969
7s
6s
J-J
M-S
1940
l-3s
1993
__
__
f26
f26
A-O
f26
J-J
f20
(United
external
States
20 %
__
of)—
1941
J-D
fl32
Stamped 3.5%
Cent Ry Elec
Stamped 3.5%
1978
J-D
1952—J-D
1978
J-D
1132
1957
A-O
fll7
84
Extl
6%s
(1926)
94
__
94
__
__
85
fll7
__
84
__
85
$
of
bonds
1944—
—
__
—F-A
b3.25 to 4.257c
-F-A
b4.10 to 4.20%
:
__
—
A-O
Called
for
redemption,
see
page
1
2
3%s Series No.
3
4
98%
3%s Series No.
5
98y2
3%s Series No.
8
96
96
98
96
99!/2
3%s Series No
101
100
3%s Series No.
3%s Series No. 11
95'
__
(Ser B)
1999——
a
99
104V4
3%s Series No.
F-A
1970-1988
Authority
100
3:%s Series No.
1972
1963-1969
4.10s
Port
98
J-D
loan
External
b2.90 to 3.60%
Road Revenue—
1
1984-67
•Tax
3%s
98%
98%
99 y4
flO
County—
Highway 5s 1961-66
Special Co Building—
—
102%
Extl
Dade
Denver
98
M-N
M-S
M-N
M-S
1964
f
s
7s
—
rev
'60—A-O
opt
98%
F-A
7s Oct 1947
7s
Expressway
Gables—Ref
97%
Stamped 3.375s 1979—A-O
6%s (1927) 1957___A.O
Stamped 3.375s 1979__A-0
100 Vz
__
__
__
—M-N
2%s
—
91 Vz
94%
1964—
1958
6%s
8s
3%s Sept 1 1981_
Commission—
__
__
97%
J-D
J-D
89%
b3.50 to 4.00%
-M-N
rev
State Imp
95
92%
(City of)—
Adjustment
Lower Tampa Bay—
Bridge
b3.00 to 3.75%
98%
92
J-D
(The) Congo—
extl loan 1973
Belgium
Brazil
(City)—
1961-66
97%
J-D
__
(Free State)—
External
Turnpike Auth—
(1955 series) 1995-A-O
56%
A-O
Bogota ((Mtge Bank)—
7s May 1947
b3.00 to 3.80%
Revenue—
54
4%s series B 1978
Florida State
1.70s
f96ya
Dept adjustment
4%s series $ 1965
External
3y4s
f96ya
ser__A-O
3.75
FLORIDA
2.75
ser—A-O
99
Bavaria
b2.85 to 3.357c
of)—
H'way
2d
3d
f96ya
f88
Bolivia
Fund Revenue
Anticipating warrants—
2V2s 1961
J-J
2 Vis
1962-1971
J-J
State
f96ya
(Germany)
External
(State
ser__A-O
4%s series A 1970
COLORADO
Colorado
f96ya
1st
fl20
6s
b2.35 to 4.057c
J-D
iy2s
J-J
7s 1951.J-J
Highway
Sussex
81
104
J-D
1969
1.40s
page
__
b2.80 to 3.75%
1960-64—F-A
1978
f96ya
J-J
(Commonwealth >-F-A
3%s 1962
Delaware Memorial Bridge—
b3.05 to 3.15%
See
__
b2.80 to 3.80%
._
1961-77
1960-71
4s
J-J
1945
Baranquilla 4s ext to 1964.J-D
b2.80 to 3.80%
A-O
1961-1979—
1.60s
1945
1945
£20_———
(Republic of)—
5%s extl s f $ bonds *73-J-D
Austrian Govt 4y2s 1980—J-J
b2.80 to 3.60%'
104%
f96y8
f $ bonds 3s '78-J-J
Quoted
b2.80'to 3.60%
1
15
s
103%
Bank of Colombia 7s 1947_A-0
1960-1977—M-S
l%s public Imp
b3.30 to 3.80%
84%
Sept
f 7s 1957
Austria
b3.00 to 3.90%
1960-1978
Vis April 1 1961-1980
3s
b3.05 to 3.45%
CANADA
ser
ser
f 7s ser D
s
93
J-J
1945—.
ser A
20-year 5%s 1979
b3.00 to 3.85%
M-N
1960-71
1961-1979-
2Vis March
b2.90 to 3.50%
A-O
July 1 2004 opt '59—
f 7s
s
—
Holland
1973—M-S
20-year 5Vis 1980
Internal loan 37as
(City)—-
various
3.30s
bPar to 2.85%
Spring Val 4%s 1907-69_J-J
3.05s
_M-S
b3.65 to 4.40%
15-year
20-year 3%s
20-year 3%s
15-year 3%s 1969—
15-year 4%s 1971
15-year 4%s 1973
15-year 5s 1972
20-year 5s 1978
b2.80 to 3.55%
Waterbury 5s 1960-71
1%s
s
Australia
b3.10 to 3.20%
F-A
1960-61
f 7s
30 yr
b2.80 to 3.05%
J-D
A
(Dept
s
b3.00 to 3.90%
M-N
—
1960-61
school
2s
3.40s
bPar to 3.10%
Hetchey 4%s 1967-77-
Tri-Dam
M-N
1961-1979
Stamford
__
b3.45 to 3.70%
J-J
1960-63
(1945 ser O—
1961-68
F-A
l%s
1961-63
park 196.1——
Norwich 4y4s 1961-65
__
School bonds 1948 series B
Hetch
gen
of) —
ser
of)
bonds
Extl sf 7s 1957
b3.10 to 3.80%
—
(City
$
f
—
CITIES
Antioquia Col
Extl
1961-70-—A-O
sewer
Amsterdam
s
—
GOVERNMENTS
AND
Extl sf 7s 1957
b3.00 to 3.35%
b3.00 to 3.70%
l%s
FOREIGN
—
80
(City
rev
Extl sf 7s
J-J
—M-N
1979
Beach
&■ Sewer
1985
3%S 1963-84
Baden
J-D
1960-77—
dist
Palm
3s
Extl
b3.00 to 3.70%
__
Airnort bonds
2V2s
F-A
1.30s
b3.25 to 3.45%
1960-69
West
ref
__
DELAWARE
1960-61
1
Beach
Extl
1961-69
1949
iy4s Nov
4s
b3.50 to 4.20%
Vero
Extl
b3.25 to 3.75%
-
imp 1961-71—J-J
Norwalk (City)—
1.30s
1961-67
4.l57c
__
(City and County)—
purposes (dated
Various
l%s
b4.10 to 4.40%
b4.40
3y4s
—
__
b3.00 to 3.60%
District¬
15
June
San Fran
5s
b3.50 to 4.25%
1967-76
1
2s June
Unified
b3.10 to 3.60%
b3.00 to 3.70%
2%s
1961-1968
b4.50
2%s 1985
Sewer Rev
5y4s
(Town)—
1.40s
1967
Sewer rev
—
4.207c
4.257c
Akershus (Dep of) 4s 1968 M-S
b3.80 to 3.90%
1962-71
.
b2.90 to 3.257c
b4.30
3.60
3.80
—
86
63
M-S
Obligation—
Cap imp 3.70s 1983—A-O
Special
3.60
b3.95 to 4.05%
J-J
Water system extension
l%s June 1
__
J-J
3.40s
Diego 5s 1961-1966—F-A
4%s waterl961-66
—J-J
1960-68—F-A
Bonds
San
__
—
3.60%
83
1977
1961-65
__
b3.65 to 3.75%
J-J
*4%s
b2.70 to 3.50%
4s
__
County—
Haven
1.70s
District
1960-70
J-J
1961-78
1.40s
California—
Southern
3.10s Nov 1
__
1960-67—J-J
1960-89
2s
A-O
of
—
—
3.14
b3.75
1979—M-S
iy2s-2y2s
ref
ref
Tampa
F-A
A-O
1980
St Petersburg—
2%s non-call ref
__
Metropolitan District—
M-N
Waterworks
b3.25 to 3.55%
J-J
1978-1988
2y4s
Water
J-J
1989-1997
Hartford
101 Vz
M-N
Metropolitan
3.65
b3.60 to 3.65%
1961-65
2s
3%s 1961-83
4s
__
1993—
1962
3y4s
com
3.60
J-J
Hartford
East
b2.65 to 4.25%
4.30%
4.30s
rev
Series
University iy4s
l%s April 15
County
1961-1983
—
J-J
1970-1974—
4y4s
4.10%
F—
2%s 1961-94
~
b3.45 to 3.55%
1967
Meriden
2%S
3.60
--J-J
1975-1977
4.00%
b4.50
103
Wat
1968-1969
4%s
Control District—
Flood
—
b3.10 to 3.45%
1990-1997
4.20s
b2.40 to
—
102
'__
—
J-J
1982-1989
4 Vis
b4.10
1
99
3.25
b3.30 to 3.55%
J-J
1964-1966
6s
106
1967—
1980-82—J-D
J-J
__
Series
1968-1981
3y2s
b2.75 to 4.30%
J-D
__
—
Dec
__
b2.75 to 4.20%
J-J
1961-1985
4s
1994-1997
3.30s
__
J-J
1992-1993
Sixth
__
J-J
1990-1991
3.65s
O—
1960-1979
2y2s
__
105%
100
Sanford
33/4S
b2.40 to 3.85%
J-J
4.00
Series
__
3V4s
J-J
series
1952
—
J-J
1992-1997
__
Dist—-
1961-72
3.95
J-J
M-N
Election
2%s
—.
—
1967-1968
2%s 1979-89
2s
2s
Rev
__
b2.80 to 3.00%
b3.00 to 3.05%
5s
2 Vis
Rev
Wat
UtU
4s
—
b2.75 to
Wat
Orlando ref 4s
b3.00 to 3.90%
—J-J
b4.05 to 4.25%
b4.20 to 4.25%
J-J
of)
__
Sewer
1963-1966
M-N
1961-72
(City
__
b2.70 to 3.05%
b3.35 to 3.45%
6s
6s
Ang City High Sch
94
■103
Sewer G O 4.30s 1987-93-J-J
J-J
b3.40 to 4.15%
2%s
J-J
1990-1991
2y4s 1968-78
Los
—
__
Series
Fourth
M-N
1963-68—._
J-J
3%s
Water Wks Rev (issue of *49)
2s
b2.75 to 3.35%
Tax—
3.65s
b4.10 to 4.20%
104
—
4.107c
94
J-J
Miami
1961-1968
Seventh
1983
J-J
J-J
series of 1958—
rev
5%s
J-J
1968-1971
Authority—
Revenue 4y4s 1992—.—.—
Bridge—
—
Auth
Transit
b3.20 to 4.00%
b4.20
195'
1972-1977
__
b2.40 to 3.90%
J-D
3.90s
4s
.
__
1958 ser B
1960-1983
1962-79
1962-1989
College Dist
3 Vis Election
series
Rev
Jax Express
Purposes—
1
Third
District
junior
&
b2.70 to 3.75%
Greenwich-Killingly—
b3.75 to 4.10%
b4.10 to 4.15%
.—-A-O
J-J
1994—J-J
4.60s
rev
__
__
Flood
certificates
revenue
1963-72—
tax
__
-A-O
2.70s 1982-1984
b2.70 to 3.85%
1980-1987
4.30
issue)
2.00s 1965-1968
Jan
Fuel
b.4.15 to 4.25%
Rev
2y4s
Expressway Rev & Motor
b4.00 to 4.20%
1978-83
Electric
__
b3.05 to 4.05%
2yas
—
Jacksonville—
b2.70 to 3.55%
A-O
3%s
2 Vis
Plant
M-N
M-N
State
4.70s
4.40
—
23/4S
Elec
Expressway
1960-84—
issue)
(1953
b2.65 to 3.60%
1960-70
Greater Hartford
b4.15 to 4.40%
J-D
.
■»
,
4.25%
__
b3.15 to 3.80%
b3.70 to 4.20%
1966-72-
Util
1961-1974
3%s
2%s 1985-92
b2.60 to 3.55%
b4.45
__
__
2V4s 1973-84
b2.60 to 3.50%
F-A
J-D
1%s
issue)
1962-65
v
__
b3.60 to 4.10%
M-N
(1952
b2.60 to 3.20%
M-N
—
1960-1978
3.70s
1965-72
2s
—J-D
1961-1977
1987—A-O
4s
rev
b2.60 to 3.60%
1961-1979
General
b3.00 to 3.50%
1973-85
Rev
El
&
A-O
-
iy4S
2 Vis
Plant
78
-A
__
2 Mis
Elec
•
__
4.30
__
1949
1961-64
2S
1961-1978
V2s
2VaS
b4.05 to 4.25%
A-O
1960-1988
2%S
b2.75 to 4.05%
1969-75
1976-78
3Vas
__
1944
1%s
Wat
CONNECTICUT
3s
b3.15 to 4.30%
2s
Pierce—
__
—
1944
l%s
1%S
b2.75 to 4.05%
2
1
June
Issue of
b4.00 to 4.35%
A-O
1960-67
4.20%
75
1978—
3s
•
Ft
Net
4V2s
rev
1980-1985
__
To
or
Ask
s
95.
b Baals.
fFlat
12
price.
98%
98V2
-
.
kLast
98 V4
sale,
__
__
99
—
—
99
__
n
Nominal.
__
__
Quotations
all
for
securities
Yield Basis
Bonds—
Bid
are
or
Cities
(Concl)
as
near
5»/4s
95
96
98
97%
99
—
All
quoted
are
dollars
Annuities
25 Va
39 Vi
34%
54%
34%
21/2S
fund loan
1961
—-
Funding Loan of 1931
50
82
Govt
55%
54%
55%
f54%
—
1964
M-N
f36
33%
7s
(City)
k99
55%
52 Vi
Credit
76%
Public
2.375%)
Works—
541/2
Italy
52 Vi
5%s
f
external
Rhodesia
92 Va
92%
94
1974—M-S
5%s Jan 15 1974_.
a__
series
6s
Chilean
Extl
J-J
Chile
f 7s
947/8
90
6%s extl loan of '24 '54.F-A fk218%
f90
M-S
M-S
1960 ser A
assented
7s
Dollar coupons—
1960
6%s
f45
__
3s
f
s
External
7 %
External
s
f
Extl
Extl
f 6s Sep 1961
6s assented Sep 1961
Extl Ry ref
f45
Jf-S
f90
M-S
f90
f
s
1962
6s
-
assented 1962
6s
Extl
f
s
assented
6s
Funding
1963
1968-—M-N
f 6%s
s
6%s assented 1957
f
6s 1961
assented 1961
6s
1962
6s
6s
1931
6s
f45
J-D
f90
—
f45
Oct
6s
s
Costa Rica
Extl
Credit
ass'td
70
Large
Apr 5
f
Froncier
de
M-N
70%
75
/
4s
II
104 Vi
104%
_
Small
Cuba
Internal
5s
of
4s
56
_
1905.
25
Cundinamarca Dep (Colombia)
External s f 6lls 1959-M-N
fl04
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—
52 V*
5%s
f—
loan
f 15
extl
Estonia
(Rep of)
Frankfort
Mun
f $ Jan
s
on
Extn
&
7s 1967—J-J
of
funding of 1952
1 1973
M-N
4%s May
1917 —
3
s
of
1969
21/4
103%
IO41/2
97
3s
a
for
redemption,
_J-J
f__
io4y2
90
see
f—
95%
S
Oct 5
6%s 1952.X-0 fkl38
Brazil
—
f 7s
s
8s
External
7s
Silesia
Mar 22
fk75
46
47%
-
4y4s
extl
f91%
f91%
__
(King of)
f21%
21%
1962
f2iya
22
f
s
Africa
__
52
ser
B.M-N
Poland—
(Prov)
External
flOl
1962——M-N
7s
4V2s assented
South
2008
A-0
f49
& Slov
Croats
External
46
1948
July 1 1978
Santiago (City) Chile 7s '49.J-J
External s f 7s 1961
M"-N
Serbs
f__
M-S
f 3s
Mar 22
94
Colombia
(Dept)
External
(State)
1958—
loan
J-D
fl2%
17
J-D
1958
(Union
fll
15
of)—
J-D
1965
93
Jan
1
1968—
91%
92%
f200
5%s
De?c
1
1968—
92
93
fl90
7s 1952-J-D
f 6s 1959 ser A__M-N
Bank
(City)
Southern
of Denmark—
page
s
f 5s
loan
Italy Develop Fund
Guar extl
Zealand
5%s 1974—M-N
100%
Tokyo (City of)—
5%s extl loan of '27 '81-A-O fkl99%
5%s due 1951 stamped
5%s
(Govt)—
J-D
1970
5
106
f
extl
b Basis.
98
f 1965 new—A-O
4s 1963
F-A
fFlat
loan
price.
1973-
kLast
Va
__
—
100
99%
n
99%
99
A-O
sale,
extended
__
to
1971
A-0
99 %.
Tolima
99%
external
f*rtl
97
s
103%
103
Norway (Kingdom) —
4%s extl s f 1965 old—A-O
95.
extl
100%
100
4 %s
J-D
dollar bonds 1972—J-D
Called
.M-S
f227
International loan of 1930—
1980
95
95%
-J-J fk!26
1972 ser IX.J-D
97
Prussian Conversion—
5s dollar bonds
f—
f__
M-S
af2oya
94
Brazil-
f—
Munich external 7s 1945—F-A
New
4s dollar bonds 1972—A-0
(State of)
Santander
80
fl27
f20
vi
1936—
due 1963
s
Exch
94
of '53
Extl
Mtge
91
90
af20
1933.J-J
Feb 2
5%s extl loan
fi%
A-O
Paulo
76
f__
1943—M-N
6s
see
f99
-J-J
f20%
Montevideo
J-J
3s
J-J
1963—J-J
2.125%)
3y2
-M-N
-J-J
1958
.3%
f2%
-J-J
nf91
Q Mar 16
dol bonds
San
(1942
6%s
67
Mar 2
Brazil-
f__
Stpd pursuant to Plan A
(Interest reduced to
dollar bonds 1972—A-O
10-year bonds
ass't
60
1952.M-N fkl07
1
-J-J
2.125%) 2008—
Extl 6%s 1959 ser A—M-S
German (Federal Rep of)—
External loan of 1924
5 Vis
af20%
J-J
Stpd pursuant to Plan A
(interest reduced to
French Government—
4s
new
Geraes
f 15ya
of)
(assented
agree)
(City of)
1928
1947——F-A
(City
8s Mar
External
to
;
External
80%
f 8s
s
Paulo
Stamped 2s 2012.
—
Main—
extl loan
1922
Minas
102
85
1976
1
1913
Milan
El Salvador (Republic)—
3 Vis extl s f $ Jan 1 19783s
of
Mar"22
f2%
1921
External
f__
—
_
f59
fk90%
(Brazil)—
f—
agreement)
17%
101 Vi
1974—F-A
1919
Stamped 2.375s 2001.M-N
6%s 1957
M-N
f20 Va
Small
(Kingdom of)—
extl
Catharlna
External
f20%
—
1945
Small
50
j— •
2012—
ass't
6s
to
II
6s
Stamped assented
(int red
to 6%) ext'd to 1960-A-O
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952J-J
Denmark
541/2
San
af20%
——
Small
Treas
1968_—J-D
5%s external loan Dec
External
(1942
agreement)
1963
new
60
J-D
2004
6s
(City of) 6%s 1952..A-0 fkl46%
Santa
—J-J
(assented
agree)
70
f20%
to
—
1910
1922
(Republic)—
External 4%s 1977-
a
agree)
1954—J-D
(1942 agree)
1968
of
4s
__
f61
J-D
1967
ass'td
new
France—
Vis gtd extl loan 1979—J-D
f
s
2%)
—
Assented
1904
1922
f98%
A-O
1951
7s
of
4s
20047s
Russian 6%s June 18
—
80
56
of)—
—
72
M-N
f 1966
2.25%)
Rome
(1942 agree)
-J-J
——;
Small
71
(Republic) —
s
new
1963
fkl45
A-0
1970
3s
ref $ '53 due '72
3s
5
sec
f
(Republic
5s
—
Stamped pursuant to Plan
A
(Interest reduced, to
52 %
J-J
Oct 19
Stamped pursuant to Plan
A
(Interest reduced to
63
-
—
1999—
s
f
s
External
1968
Mexico
Apr 8
f—
2.5%)
f82
—
f__
k90Vi
—A-0
1961
External
67/s
(State)
f 8s 1946—A-0 fkl07
s
external
(Munic Colombia)
Small
43
f72
Stamped pursuant to Plan
A
(interest reduced to
Brazil—
Irrigation—
New assented (1942
agreement)
1968
to
_A-0
Sul
Do
External
30-yr s f $ bonds 3s '78-J-J
f5
Grande
__
Mexican
Government—
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6%s '50 M-S
4%s debt adjust 1970—M-S
Colombia Rep 6s 1961
J-J
95%
22
2008—
50
173
Stamped pursuant to Plan
A
(interest reduced
to
f78
—M-N
2%%)
Medellin
f45
-
(State)
reduced
1933
6s
Brazil extl
7s
_M-S
74%
-
21
f21
80
f66%
f48 Va
J-J
2012
2.25% )
1958_
1958——
to
f90
——
stamped 1931
Chinese
f90
——M-N
—
assented 1962
2%)
Stpd pursuant to Plan A
(interest reduced
f45
A-O
gtd
6s
7s
f45
assented 1961
6%s
S
Maranhao
f90
—
(interest
A
195
93%
1953—F-A
78%
__
ioiy2
fl9
1957—A-O
Chile
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
99%
f
f 6%s
2%)
2012—
6%s 1959
(City) Peru—
Extl
Nyasaland—
s
External
Sep 10
f78
Stamped pursuant to Plan
Rio
1963—M-S
State Mtge Bk 7s
Lima
f45
.
100%
100
M-N
f 5s 1950——M-N
s
50
1968-—F-A
7s
External
Jugoslavia-
f45
1963
6s
14
__
stamped
to
extended to
f90
Extl
1953
extended
f45
6s Jan 1961-J-J
May 16
stamped
1975—
to
5%s extl in 30-yr'58_M-N
5%s due 1958 stamped
f90
6s assented Jan. 1961—
1965
due
6s
f45
M-S
s
due
extended
f90
F-A
assented Feb 1961-
fl2%
Stamped pursuant to Plan
A
(Interest reduced
to
__
103
Oriental Development Co Ltd
6s extl loan 30-yr '53_M-S fk205
f45
1960
f 6s Feb 1961
s
6s
5%s
f90
I960-.
6s
assented
6s
102
-
f45
assented 1942.
Mar 28
1954 stamped
5Vis extl loan of '30 '65-M-N fkl98
45 y4
f90
M-N
1942
7s
441/4
J-D
1993
&
External
92
—
extended to 1964——F-A
(Republic of)
Extl
due
f
s
M-N
de Janeiro 8s 1946—A-0
Stamped pursuant to Plan
A
(interest reduced to
2.375%)
2001
A-0
RiO
__
Japanese (Imperial Govt)—
Munic Loan—
Cons
s
1951
B
14
f 13
to
5%s extl loan 1973
a._
A-0
—
Japan—
Central Bk of German State
& Prov Bks 6s ser A '52JF-A
Feb 16
of)—
(Government
s
External
76
7s '51-J-D fkl47%
(Kingdom of)
Jamaica
54
f 13
15
f 13
58 y2
2001—
(interest reduced
2.25%) 2006
A
30-yr gtd ext s f 3s 1977-J-J
87
49
fl3
Stamped pursuant to Plan
75%
Public Utility
Credit Institute
Cauca Val
(Dept) (Col)—
30-yr s f $ bonds 3s '78-J-J
Ceara
(Brazil) 8s 1947
J-D
77%
Consortium
Italian
52
48%
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced
to
extl sf—
(Republic)
30-year ext s f 3s 1977—J-J
Italian
flOl
f49
1950——J-J
1963
J-J
8s
assented
4%s
fl20
88
f85
Porto
Italian
„
28
f85
fl2%
(Rep of)
External
(80% redeemed)—
19.39
1997
1
3s Jan
fl2%
May 26
Germany—
__
—
1961-—A-O
f 6s
s
fund
f52
f86
4%s assented 1968-—A-^O
377/8
f32
s
64
6s 1940—A-O
4%s assented 1958—A-O
Stabilization s f 7s '47-A-O
Poland
f__
Hanover
f 7s
50%
44 Vi
1952——.
Peru
—
55%
f54%
50%
Sinking fund 6s 1968
F-A
Hamburg (State of) 6s '46-A-O
Conv & fund 4%s 1966-A-O
84
54%
loan
war
Greek
fl04
30-yr 8 f $ bonds 3s '78-J-J
(Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944—J-J
Sinking
46
49 Va
for
Call
External
45 Vi
1990 opt
—
Britain
7%s 1946—J-J
f
s
52 Vi
34%
1969
loan
30-yr gtd ext s f 3s 1977-J-3
Caldas Extl
44%
52
34%
loan
fund
3%s
f__
Stpd pursuant to Plan A
(int red to 2.125%) 2008
sec s f 7s 1959M-S
Net Loan extl 6s 1960—J-D
fund
4s
~
102
f93
Pernambuco
54%
3s
"
96%
27
1921-1961
opt '56
opt 1959_
1960_
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919-
—
——
•'' '
96
fl30
of
101
Stamped pursuant to Plan A
(int reduced to 2%% * 2008
(State of) Brazil
External s f 7s 1947
M-S
26 %
39
conv
A-O
M-S
1958
7s
25%
25%
—
96
3%s Series No. 29
100
(State)
Parana
flat
"Consols"
31/2S
(Republic of)—
sec
1993-,
Brazil—
extl
4.80s
220
per
amount
"Consols"
4s
99
3%s Series No. 30—
Great
issues
S
2 Vis
98%
99
Stpd pursuant to Plan A
(Interest reduced to
3.375%) 1979
A-0
4Vis (now l%s) of 1888—
5s (now l%s) of 1895—
5s (now 2%b)
of 1903—
5s (now l%s)
of 1913—
Issues stpd under Plan B—
5s (now 3%s)
of 1895—
U
Panama
2Vis
97%
A-0
Oslo
See
J-J
——
99
99
95
1951
British
in
—
98
3%s Series No. 25.
99 Va
—
Oriental
deben¬
1967
——
98
3%s Series No. 27.
3%s Series No. 28———
Development"Japanese Govt"
(City of) —
5%s s f external 1973—J-D
f90
f90
1967—J-J
A
Net
99%
Britain—
Great
„
3%s Series No. 26.
98%
1970
5s
^
principal
99
3%s Series No. 24.
—J-D
f
S
deben¬
adjusted
B
Ask
Municipalities Bank
Norway
and
Bid
Bonds-—
■
99
3%s Series No. 23.
series
series
Yield Basis or To
To
asso
debt
issue
the date of
preceding
month
Net
„
98
3%s Series No. 19.
3%s Series No. 20.
3%s Series No. 21.
3%s Series No. 22.
or
Ask
——
tures
98%
97%
97%
3%s Series No. 17—.
3%s Series No. 18.
the
of
Guar
adjusted
debt
41/as
-
—
Banks
Savings
tures
99
3%s Series No. 16.
British—See
Bid
Clearing
—
96%
day
Yield Basis
German
(cont.)3 %s Series No. 13
3%s Series No. 14
3%s Series No. 15
closing
the
for
Bonds—
Brazil United States
due
possible
as
To
Net
Ask
Foreign Govts and
5s
MUNICIPAL BONDS
STATE AND
80
99%
Nominal
r
„
(Colombia)—
30-yr s f $ bonds 3s *78_J-J
United Kingdom
of Gt Britain
and Ireland—See Gt Britain
Canadian
dollar
value.
f47
May 26
__
—
STATE AND MUNICIPAL BONDS
June, 1960
for
Quotations
all
securities
are
Yield Basis
Bid
Bonds—
Uruguay (Republic) —
3%-4s-4Vb % ($ bonds of '37
External
readjustm't 1979
f
bonds
3V»s
See
91
94
School
fi2y8
16
.F-A
fioy2
ll7/s
Extl
loan
(City of)
6s extl loan
due
2s
of
1961
extended
99
M-N
fl9
3s
Jun
Feb
_
Oct
1
9th
3s
1 1966 opt '61
Alberta
(Province)—
2%s Mar
1
1962———
Sep
98
1
1970
85%
Dec
3%s
s
Montreal
3
(City of)
Mis. Oct 1 1966
3V2S
1962-65
88
3%s
1966-72
J-J
v—
97%
99
3%s 1978
3V2s Oct 1
1968
4 V2S
Jan
1973-
5s
88
1967-69—
f debentures 1980.J-J
100
100%
2 Vis Ctfs June 1
1964-66—
103%
103%
debs
M-N
1979
Metropolitan Corp—
5%s s f debentures 1985-F-A
New Brunswick (Province)—
4Vi%
April 15 1961—
5%s s f debentures 1985-F-A
Nova Scotia
(Province)—•
3%%
__
Oct
3%s
debs
5VaS
s
Ontario
3l/4S
1980—.—_A-0
May
1981—M-N
debentures
3%s
M-N
1983
debentures
4y2% May 15 1967^
—
43/4s debentures 1984—F-A
Quebec (Province) —
2% % April 1 1971—
3V4s debs Dec 1 1972—
May 1 1961.
Toronto
(City) —
3Vis
Dec
1
1963
3y«s
Toronto
47/8s
s
101
84%
86%
87%
85%
86%
—
__
85%
86%
88%
J-D
sf
M-S
1961-1980
90%
II
1990—M-S
5Vis.l980 and
99
98
II
99
84%
96%
88 y2
Rev
2.60s
__
__
101% V
102
103
b4.40 to 4.90%
b4.50 to 4.80%
__
__
1960-62
4s
3.60s 1963-67
1968-71
3.70s
—
Series
Revenue
1954
2 Vis
1969-70
Toll
b2.75 to 3.40%
__
b2.75 to 3.25%
b3.40 to 3.80%
b4.00 to 4.30%
—
„
—
M-S
b3.40 to 3.60%
—
b3.75 to 4.00%
b4.15 to 4.25%
b4.30 to 4.40%
__
__
__
__
__
Authority-
Bridge
Turtle River Toll Bridge
33/aS
A-0
1984
87
92
__
2y2s
1961-79
Wat
Wks
2V?.s
2%s
s
b2.50 to 3.50%
1961-74—.—
Rev
April
3 Vis
23/4
M-S
(1954 ser)
b2.60 to 3.60%
—
1
__
;
1960-75
1960-1986
J-J
J-D
J-D
__
b2.50 to 3.80%
__
__
b2.50 to 3.90%
__
1961-81,—J-J
b2.50 to 4.10%
2s
Highway District
River Crossing
334s
a
Bdge Rev 1982—M-N
called
for
83
redemptloQ, see page 95.
'61-65—
series
89
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-0
92 %
1971
'61 to
opt
68-
'61-70—
opt '61-71—-
series
1960-1977
4s
b3.00 to 4. 10%
2.10s
Sept
rev)
Water
oblig
gen
Peoria School
June
rev
rev
b3.80 to 3.85%
4Vis
1980-87
b3.90 to 4.00%
b4.00 to 4.10%
_
__
—
—
Kentucky—
-J-J
1968-1969
1971-1972
J-J
J-J
1973-1986
-
—-J-J
Bridge Revenue—
Project No. 18 3y4s 1983—
Project No. 19 3 Vis 1984—
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Ashland (City) Util Rev—
;
1961-1966
1967-1970
A-0
1971-1996—
—A-O
b3.25 to 3.30%
b3.35 to 3.50%
99
100
87
89
89
91
b2.80 to 3.30%
b3.40 to 3.60%.
A-O
b3.70 to 4.20%
b2.80 to 4.10%
b2.80 to 3.20%
1966-1980
3y4s
b2.50 to 3.00%
b3.10 to 3.20%
2Vis 1961-86—J-J
School Dist 3y2s 1961-65.J-J
—J-J
b3.30 to 3.90%
J-J
b3.90 to 4.20%
1981-1996—
Frankfort—
'
:
„
Light & Pow Rev
2Vis 1966
—J-J
23/4s 1970
J-J
-
_
1975-1984
Henderson
b3.40
3.20%
b3.70
3.50%
J-J
b3.75 to 4.20%
J-D
b2.90 to 3.60%
J-D
b3.60 to 4.00%
(City of) —
Elec Light
& Pow Rev
2%s 1962-1976
1977-1985
3s
„
County—
School Bldg rev 2%s 1970—
1961-1973.
b3.00 to 4, 20%
1969—
J-D
b3,20
3.10%
J-D
b3.10
3.00%
J-J
b3.20
3.10%
sewer
Jan
1970—
1976-87
1
l%s June
—_
b4.00 to 4.25%
1
2.40s
1961-65——M-N
b2.70 to 3.20%
1966-70—.
_
—M-N
b3.25 to 3.60%
M-N
b3.65 to 3.90%
b3.95 to 4.15%
1971-74.
2.40s
_
2y2s
1978-84——M-N
Louisville
b3.00 to 4, 25%
& Jefferson
County
Metropolitan Sewer
Dist—
(series 1949)
Sewer Revenue
b3.00 to 4. 30%
J-D
b3,00 to 3.50%
__
1961-73
—M-S
1974—
2y2s
1975-94
—
1990
Owensboro
__
b3.00 to 3.75%
M-S
('51
rev
1961-68
1969-78—M-S
Paducah 4Vis
M-S
1970—^A-0
3.75%
b3.35
3.15%
b3.40
4.20%
b3.40
3.20%
years
b3.75
3.40%
10 years
b4.10
3.90%
b3.40
3.20%
w
<te New
3 Vis
__
__
__
__
Orleans Highway—
C dated Jan 1
ser
In 4Vi
Refunding
1938
87V2
—
matures
3V4f
dated
in
Aug
lV*s
ser
dated
B
in
in
5
May
1 *46
Highway 3%s series S—
Dated July 1 '37 due in 5 yrs
Highway 2 y2s series HH—
__
Dated Jan
__
TYnp
In
Iri
1
—
1
5
yearsInstitutional Improvement—
Due
b2.40 to 4.00%
5 yrs__
years
matures
Matures
Comm—
Vi
1937
1
Jan
Matures
b3.00 to 3.30%
b3.00 to 4.10%
86
__
Highway 3%s series Q—
150
1960-62.M-S
__
Chef Menteur Hammond
__
b3.00 to 4.50%
1960-74—M-S
__
LOUISIANA
1938 matures in
b3.00 to 4.00%
__
3.90
_
—
1961-79—J-J
b2.80 to 3.50%
b3.60 to 4.10%
b4.00
w
„
b2.80 to 3.90%
b3.00 to 3,80%
—
—
4.10
ser)
2y2s
b3.00 to 4.00%
b3.00 to 4.00%
—
b4.10 to 4.30%
(City of)—
2%s
b2.80 to 3.70%
b3.00 to 3.75%
-M-S
Elec Lt & Pow
Sanitary District—
1956 Jan 1 '61-87—
98
4y4s ref 1965—
E—
J-D
96
b2.90 to 3.90%
Louisville—
-
4s
—
f Flat price.
of
1960-1967—.
3y4S
b3.00 to 4. 20%
b2.60 to 3.30%
Toll Road
A-0
—
—
Water Revenue
b3.00 to 3.90%
1961-67
1,90s
2%s
—
KENTUCKY
3s
INDIANA
Indiana
A-0
__
(City of) —
Springfield
b3.25 to 3.75%
2.40s
b3.00 to 4. 10%
A-0
Dist No
1
—
'57)
A-0
4y4s
b3.85 to 4.00%
2%s
b3.30 to 3.85%
1971-76—
4y2s
1961-73_J-J
1974-79.J-J
2%s
b3.20 to 3.40%
1977-79
Dated
Rev
3%s
—
(series
rev
3s
C
1960-79
1
—M-N
1961-69
1
4.40s
234s
b3.00 to 4.00%
Superhighway bonds—
2%s 1969 opt 196C-69—
2Vis ser B 1970 opt '60-70
2%s ser C 1972 opt '60-70
3s E°r D 1973 opt 1960-72
(Water
Feb
l%s
——.
__
—
Education—
of
1962-70————A-0
5s
2s
Expressway series D
3%s
1960-68——
Expressway
b4.10 to 4.25%
—
1961-63.—
Board
b3.00 to 3.30%
b3.70 to 4.00%
A-0
__
b3.00 to 3. 80%
A-0
1961-75.
Expressway series
2%s 1961-73—
A-0
(City of)
2.90s
County—
2%s
Wichita
2 Vis
A-0
—
1973-83
Commonwealth
2%s construction series 19—
Cook
1960-63-;
1964-72—
__
8
1971
1972
b4.00 to 4.10%
Jefferson
1
1969 opt 1961-69—
construction series 16—
1
Terminal
M-N
1997—M-N
1971-1973-
__
2 Vis construction series 14—
1
80
b3.25 to 3.75%
b3.80 to 3.90%
(City of)—
Wat & Sew Sys Rev ser A—
«
b3.00 to 4, 00%
Jan
M-N
4%s
—
b3.10 to 4. 00%
Jan 1 1968 opt '61 to '672%s construction series 13—
1
77
Rev
Expway
Lawrence
3s
b3 00 to 4. 10%
opt
City
1961-1970
5s
__
—'3
opt '61 to '68—
2%s construction series 11—
1969
—
"
*67
2%s of
b Basis,
b3.30 to 3.65%
Elec
1
Indiana
79
M-N
3s
Jan
3%S 1994
Savannah
b3.10 to 3.30%
1963-69
l3As
b3 00 to 4. 00%
b2.60 to 3.80%
Co
__
7—
opt '61-65—~
2 Vis construction series 10—
1
b3.40 to 3.55%
3 Vis
1966
Ref
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72
Coastal
series
opt
b2.90 to 3.65%
(School Building)—
Covington
1
Elec
Water Works Revenue
Chatham
4.0Q
b3.10 to 3, 60%
Jan
1 Vis
—
1966
1
Water Rev
b2.50 to 3.70%
(City)-—
1960-78
opt '61-69-J-J
opt '61-65—-J-J
construction
b3.60 to 3.85%
J-D
1963-65
4s
Evanston—
(1955 ser)
Wks Rev
Augusta
Jan
2s
J-D
1960-71
M-N
__
3.75
J
1968
1966
Decatur
Atlanta—
Wat
1
2s
Mem
1960-62
__
Expressway series A
b2.75 to 3.50%
M-S
——M-S
—M-S
1965-68
2.70s
__
A—
—
2.80s 1971-74
State
M-S
—_M-S
M-S
ser
1961-64—
—
construction
Jan
—M-S
2}As 1961-64
__
A—
1960-65
4s
b3.40 to3.75%
—A-0
__
108
b3.30 to 3, 70%
ref
1967-71
Moines—
Lib
4s
opt '61-69—
2Vis construction series 18—
b2.50 to 3.30%
106
—
%
KANSAS
b3.00 to 4, 10%
1960-68
Jan
Authority
1953
opt
J-J
—
Jan
103%
J-J
1960-70
Series
Revenue
1964
b3.15 less
__
68
b2.60 to 2.75%
-J-J
„
100%
J-J
1966-69
School Bldg
State
1
Jan
95%
103%
J-D
1999
b2.50 to 3.35%
1%8
55
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
4s
ievenue
1995—
J-J
2 %s
1960-65
2.70s
1961-1962
revenue
1963
__
b3.00 to 3, 70%
2s
Revenue series A of 1953—
2.60s
66
Refunding bonds of 1945—
l%s 1965 opt 1960-65-J-D
Judgment Funding—
86
Auth—
Bldg
Bridge
J-J
Chicago Sanitary District—
2%s construction series 12
GEORGIA
State
b3.65 to 3.75%
J-J
Jan
1965-70—_——.—MS
b2.75 to 3.60%
1995
l%s
__
debentures—
5s
J-D
1995—.
Mar
90
89
Debentures—
5S
b3.40 to 3.60%
b3.40 to 3.80%
J-D
Chicago Park District—
Ref bonds of 1944 IVis
__
97%
87
(Metropolitan) —
f debs 1977
—J-J
bPar to 3.20%
b3.60 to 3.75%
revenue
4%s
Compensation
1960-1976—J-D
1
1V2S
Chicago-O'Hare Int Airport—
94%
15 1970
98
revenue
2%s
-
Bluffs—
Waterloo
Chicago Housing Authority—
98
100%
95%
1979-1989—-
5s
90
Dec
Council
91
53
l%s
1964
15
May
May
89%
3%s
—
94
102
4»/4%
31/4S
102%
83%
15 1971
3y4s Sept 1 1972
3y4s debentures 1963—.M-N
3%s debs 1978
M-N
3y4%
b5.00 to 5.15%
4%s
102%
b2.60 to 2.80%
l%s April 1
3s
—
^
2.60
—
Calumet Skyway Toll Bridge
103
J-J
Korean Service
IV4S
System—
1961-1978
—
b2.60 to 3.90%
-
Scott County—
Indebtedness
of
1979-1984
4s
97 y4
1964
15
Mar
f debs
(Province)—
Feb 1 1975
4%s
100%
88%
1971
1
100%
1961-63—M-N
Waterworks
Ctfs
93
July 15 1966
3%s
ctfs
1%S
Works
Pub
for
5%s
—
1960-70—A-0
4 y4s
1961-63_
1
June
1961
1
^
bldg
Waterworks
2%S ctfs May 1
ctfs
—
b4.20 to 4.80%
96%
99
s
1961-62
17/bS
1952—
98
Montreal
4s
of
2%s
5%s
—
,
1982Water Works System—
93%
-
—
Vis July 1
f debentures 1978—M-W
s
Sf
—
4
92%
1
sch
Jan
4 Vis
b2.70 to 3.70%
J-J
series
Revenue
90
.
b2.70 to 4.40%
2 Vis
86
—
—_J-D
refund
2s
84%
86%
Jan 23 1969
iVz%
—
Rev—
imp 1960-81__J-J
sewer
1947:
1961—
—
b3.00 to 3.75%
b3.00 to 3.90%
l7/as
Authority—r
3%s
Util
Gas
l%s
b3.00 to 4.10%
1961-66——
Revenue series of
—J-J
J-J
—
b2.80 to 3.75%
—J-J
1 %s
Transit
99%
104
b3.00 to 3.75%
—J-D
Kansas
1977—
Aug 15 1976
f debs Feb 15
3y2 %
87
■w
98%
103%
b3.00 to 4.00%
b3.00 to 3.80%
(Province)—
Columbia
British
Corp
M-N
1984
1984
15
b2.80 to 3.70%
Optional 1960-69
School Bldg of 1958—
3yas Dec 1 1961-78—
Hsg Auth 2%s June 1977—
Sewer & Superhighway—
100%
94%
b2.60 to 3.80%
M-N
1961-1969
27/as
Des
—
& Refuse 2%s 1969—
99V4
Mar
5s
b3.00 to 4.10%
1961-68
99
93%
27/as
debs
102%
92 V8
93
Financing
—
b3.10 to 4.25%
J-J
bldg 3s 1960-73—M-S
Sch bldg 2y4s '60-74_M-N
Sen bldg 3%s '62-80_M-N
Bridge El St Ltg Sys
103%
101 Va
-J-J
1961-1967
2Vis
Board of Education—
1965-—
f
J-J
83 y8
—
of 1951—
1960-76
Indianapolis
Ames
b4.10 to 4.50%
1961-70—
82 y4
1
s
—
b3.00 to 4.00%
1%iS
Mar
43/4s
2%s 1971-79
82
2%s
Municipal
„
b3.00 to 4.00%
2y2s
rev
Sch
opt '57
1962 opt '59
1963 opt '59
1
3s
1960-70-M-N
rev
2s
1960
1
3s
8th
__
101
b2.50 to 3.60%
si y4
Victory Loans—
7th
99%
Chicago (City)—
"V;.:;;;:2%s 1968 opt 1960-68—J-J
(Internal)
6th
86
A—
M-N
Sewer
(External)
Canada
of
__
—
IOWA
J-J
1998——J-J
1961-72
b2.60 to 3.50%
University—
IVis
84%
1995-
ser
b3.90 to 4.10%
1961-69
Toll Hway
revenue
J-J
rev
l%s
Sewer
2%%
Sept 1 1974
2% Sept 15 1975Govt
b2.50 to 4.10%
Bloomington—
21
quoted in U S
Canada
of
b2.50 to 4.20%
b2.50 to 3.50%
revenue
l%s
funds
Govt
—
2V2s
3 Vis
'61-79-J-J
Service Recognition
100
CANADA
are
111.
Fort Wayne—
Waterworks
Indiana
b2.50 to 4.10%
To
Nei
,-J-J
dist 1960-69
2 Vis
—
—
1961-1980
3%s
Apr 20
All Canadian issues shown
below
J-J
1980-88
—
b2 50 to 3.90%
1960-67—J-D
2%s
4%s
J-D
Yugoslavia (Kingdom)—
Funding 5s 1956
__
or
Ask
Chicago—
2s sch
b2.50 to 3.80%
—J-D
Ed
Northern
198I-J-D fk208
'26
4.20s
East
__
„
Illinois State Toll Hway Comm
f227
—
1971
b2.50 to 3.80%
Bid
Bldg Comm
—
ILLINOIS
stamped
to
1971-80.
2y2s
7s
M-N
:
1945
Yokohama
6s
'25
of
b2.50 to 4.10%
J-J
——
(County)
of
Board
Savannah
(State of)—
Wuerttemberg
Cons
1958
2%s
Richmond
Valley (Dept of)
(City) 7s 1958—F-A
assented
1961-1987-
J-J
Bonds—
Ind State Office
b2.50 to 4.20%
b2.50 to 3.80%
1961-76
Yield Basis
To
Net
b2.50 to 4.00% ;
J-J
lVaS
Co
2s '61-77-A-O
1961-77
or
Ask
1960-70—,__M-N
2s
(City of) —
2%s gen oblig 1961-75-M-S
Muscogee CountySchool 2s 1961-70J-J
Cauca
4V2S
(City)
Co
School
3%s
external readj 1984-/-J
Bid
81
preceding the date of issue
the month
closing day of
Macon
Valle del Cauca—
■Warsaw
Kalb
Fulton
95
90
the
Yield Basis
2V2s
86%
90
external readj'st
1978
F-A
4-4 x/4 >4.1/2%
for
Bonds—
Columbus
1978—J-D
f
s
possible
as
To
Net
external con¬
version
near
De
85
External convertible—1979
37/8s-4yB-4
s
or
Ask
as
1947—
5
years
b3.65
3.30%
10
voars
b3.95
3.65%
—
STATE AND MUNICIPAL BONDS
82
all
for
Quotations
securities
Yield Basis
Bid
Bonds—
are
in
5
5
in
Matures
b3.80
matures
2.10s
matures
Atchafalaya Levee
b3.75
3.63%
b3.00 to 4.10%
M-S
2.60s
3 Vis
b3.00 to 3.80%
b3.50 to 3.80%
b3.80 to 4.00%
Bridge
3.60
b3JX) to 3.60%
b3.60 to 4.00%
Reparations
b3.50 to 4.05%
b4.05 to 4.20%
b3.00 to 3.75%
A-O
~M-»
b3.00 to 3.75%
1961-79—J-J
b3.00 to 4.20%
Airport
—
District—
refunding
1961-69
Reg
Is
—
1970-91
b3.25 to 3.40%
Parish—
School bonds series B—
2Vis
1963-73
M-N
3s
1974-92
Af-N
maine
.
'
3-J
-3"3
1966-76—A-0
1960-1963—
1964-1968
Gen Oblig 2Vis
3s
Bdge—
A-O
Oblig H'way &
..90s 1961-67
Gen
Turnpike Authority—
ref & ext 1989-—J-J
Maine
rev
4*
IVis 1961-65
b3.90 to 4.20%
2.40s
b3.00 to 3.60%
IVis
1.60s
July 1 1960-69
—
1961-1971
—M-N
-2s
b2.85 to 3.30%
1961-69
1961-77
3yas
Oct
Water
2%s
certificates of
indebtedness 1960-68—J-D
b3.30 to 3.90%
M-S
b3.30 to 4.00%
1961-66
3.50
2s
1960-1980
..M-N
b3.45 to 4.10%
._m-n
1968-73
b4.05 to 4.55%
IVis
1962
—j-j
IVis
1969
MS
water
3 Vis
1
Oct
3s
__
b2.80 to 3.40%
1961-69
1970-1981
1960-62
3V2S
Baltimore
—
M-JV
b3.20 to 3.50%
b2.40 to 2.70%
.M-N
b2.80 to 3.10%
_M-N
iy4s 1960-62
b2.80 to 4.15%
iy2s
1960-72
IVis
1976
-M-JV
__
iy2s
1979
..3-D
__
IVis
1960-77
.M-N
—
b2.80 to 4.25%
Oct
2Vis
IVis
M-S
b2.90 to 4.25%
__M-JV
1960-65
b2.85 to 4.10%
Metropolitan District—
2 Vis Sept 1 1961li/2s 1961-65
-J-A
-
1.60s
l'/4S
l'/2s
Issues
2s
1966-83
2s
Jan
2.20s
2
1
Fac
b3.25 to 4.25%
b4.25 to 4.50%
2.3Cs
1
b4.25 to 4.50%
IVis
b2.90 to 4.60%
b2.90 to 4.50%
4 !/4s
Hagerstown iy2s
Hartford County
Sch
Const)
b Basis,
2s
__
__
f Flat
prloe.
n
—
—
4.50
__
3.80
3.85
—
—
4.50
b3.00 to 4.10%
__
b3.00 to 4.10%
b2.85 to 4.20%
—
b2.90 to 3.80%
—
Bridge
Oak
(City
Ref
2Vis
1961-65
Ref
2%%
M-S
maturity—
to
1960-61-
(County of)—
1962-65
M-N
water
wtr
95
97
Saginaw Water Revenue—
iy2s-lVis-2s 1960-76——M-S
4y4s
—
1970-73
Ref
__
95
1965
to
opt 3Vi %
3s-3Vis
__
92 y2
of)—
Royal
1966-68
4.30%
—
b3.10 to 3.50%
—
b3.00 to
101
opt '65.M-N
__
MINNESOTA
—
ctfs
Aeronautics
indebt—
of
__
3.40s
July
1962-1970
1
—
Highway
2.90s 1960-1973
__
—-F-A
b2.70 to 3.15%
—M-S
b2.80 to 3.50%
—
__
1961-1977
Rural
Credit
—
Fund—
Def
„
'61-63
ctf of Ind
1.10s
J-J
—
3.10
__
J-J
J-J
1961-1962
1.60s
1963-1964
1965-1967—
—
—
—
—
__
State Building
4.30
1964-1976
—J-J
Certificates—
-F-A
—
b2.75 to
3.20%
3.10
3.30
3.50
—
Minneapolis—
—A-O
1961-66
2.60s
__
M-S
1960-67—
2.30s
various
1960-79
M-S
2.10s
various
1960-79
M-S
__
ref
2s
M-S
1961-69
—
M-N
1961-74
1.90s
b2.60 to 2.85%
b2.60 to 2.90%
b2.70 to 3.50%
b2.80 to 3.45%
b2.90 to 3.25%
b2.65 to 3.40%
__
Minneapolis-St Paul—
Metropolitan Airport Com—
M-N
—
Vis 1970-78
b2.75 to 3.25%
—
M-N
1961-68
2s
b2.75 to 3.45%
—
b3.30 to 3.70%
—
Olmsted County—
b3.15 to 4.25%
D No 8
1961-67—J-J
Independent S
1% & iy4%
b3.10 to 3.30%
b2.80 to 3.00%
St Paul
b2.10 to 3.50%
5s
b2.0T to 3.25%
Gen'l Impt
1960-63
1961-1989
3.20s
bl.90 to 3.25%
Wat Wks
—
J-J
F-A
2.20s
2.20s
1970-1984
Imp
Imp 1970-78
2y4s
b2.00 to 3.40%
b2 00 to 4.on<*
bl.90 to 3.30%
b2.40 to 2.70%
b2.60 to 3.40%
M-N
1969
1961-68 ——F-A
F-A
1961-1984
A-O
1961-1969
J-J
2.30s
2.30s
M-S
—
Trunk
2
J-J
b2.80 to 3.10%
__
b3.15 to 4.25%
J-D
—
J-J
—
b99 to 3.1.5%
b3.15 to 3.40%
b99 to
3.60%
—
—
3.15
—
—
—
b2.90 to 3.20%
—
b3.25 to 3.65%
—
1.80s
__
Somerville
4.30
Springfield—
2s new disp
IVis
__
100
'
3 Vis
J-J
bl.90 to 3.45%
bl.90 to 3.20%
&
1969-1975-
M-N
3.60s
Nov
1
bl.70 to 3.90%
2Vis
1961-63
M-N
bl.70 to 4.00%
2yzs
1961
1961-79_/-D
bl.70 to 4.00%
2%s
1964-70
1961-70—M-N
b2.10 to 3,60%
2 Vis
Sew
(C'tv>
—J-J
2yas
b2.00 to 3.40%
Bond*—
1961-64——
1965 opt 1952—
1961-1964———M-S
Access
2 V2s
__
2s
__
4.20
2s
2s
\
b3.25 to 3.70%
__
h3.30 to 3.85%
Highways—
series I
bonds
1960-65
1966-76
Access
Dedicated
—
1
—
—
—
3.10%
—
b3.30
3.10%
—
b3.40 to 3.60%
F-A
b3.30
3.10%
b3.40 to 3.60%
-
1964-70
—
—
A-0
b2.75 to 3.60%
A-0
b3.90 to 4.25%
—
3.80
__
F-A
1961-62—
1962-63-.:
.—
F-A
87
89
b3.30
3.10%
b4.10
(11th series)
—
—
3.90%
—
b4.10
3.90%
—
F-A
b4.10
3.90%
—
Highway (14th series)-T—F-A
3.10s 1962-63
FrA
3s 1964-66
b3.30
3.10%
F-A
b4.10
2 V2 s
1964-65
2Vis
—F-A
1964-70
2y4s
2.90s
1966-70—
1967———.
89
91
3.90%
—
—
—
Highway
Tax
series
Highway
1952
1962-64
—;
F-A
1962-69.
—F-A
b2.85 to 3.15%
234s
A-O
b3.50 to 3.90%
3s
b3.80 to 4.25%
3
A-0
(15th series)—
1961—
A-0
1960-61
1965-71
F-A
F-A
1962-63
Highway Revenue
15
15
Limited
__
97
—F-A
iy4s
Mar
iy4s
__
101
b3.30
—.
and 1963—
Highway Refunding—
MICHIGAN
iv2s
3.00%
—
1960-69
Veteran
99
92 Va
1994—.
1961-88—M-N
__
__
b3.25
Bridge Authority-
River
iy2s
__
b2.90 to 3.20%
Highway Bonds—
1961-81-—.
St
—M-N
1965-1968—
3Vis
bl.90 to 3.40%
D
M-N
1960-1964
6s
bl.25 to 3.15%
1961-69.—J-J
lJ/2s
IVis
3.00
A-0
1960-68-M-S
2V2s
Weymouth
—
MS
1961-68
water
4.25
—
MISSISSIPPI
oblig School ser
General
(City)—
1.90 Vets Hous
__
b3.75 to 4.35%
Nominal.
„
__
(Town of)—
Plttsfield
—
Pis
1961-73..J-J
J»3.95 to 4.05%
__
Muskegon (Water Revenue) —
3V2s-lVis-2s 1960-80
J-J
__
__
—
Authority—
A 1994—J-J
Midland (Water Revenues)—
1 Vi s-2s-2 Vi s-3s 1960-75.M-S
__
__
b3.85 to 3.95%
4s Bdge rev ser
bl.90 to 3.50%
Lynn 2s 1961-69
Mystic River Bridge
Authority 27/8s 1980
Newton 2 Vis 1960-69-
4.40
101
—'
1967
(Public
__
F-A
F-A
1983-1985
.
1960-71.
Limited
100
1986
__
__
..F-A
1979-1982
Mackinac
b2.00 to 3.75%
1961-1978
Revenue
J-D
—_
—
__
__
F-A
1973-
(City of)—
Elec Plant l^s '61-74__M-N
b3.15 to 4.20%
—J-J
of)—
(City of)—
Lexington
1951—
1961-81__J-D
—
—
Lansing
__
__
__
__
Chesapeake Bay Ferry Dist—
Rev
(Town
1V2S Mar
b3.15 to 4.40%
b2.80 to 3.85%
E2
1973-1978
Is
__
__
Vis
4 Vis
2.40s
—
4.10
1950—
1982-87
dated June
Vis 1961-1991
P"b
1
M-N
1960-71
2.20s
--
b3.50 to 4.50%
M-JV
Jan
1961-81
1
b3.15 to 4.10%
4s
b3.25 to 4.05%
J-J
1960-80
Worcester
—
_M-JV
1965-76
2i/4s Jan
Issue
F-A
1961-64
dated
1961-68
(City of)—
Fall River
1.60s
1960-63
J-D
B
1
Chicopee 2%s
Baltimore County-—
1.40s
;
1961-62—J-J
1960-62—A-0
1960-70—M-JV
1960-79
J-D
2y4s series
Framingham
1961-66
2.40s
M-S
F-A
F-A
1960-72
—
Arundel County—
2V4-S
4
__
__
District—
1960-69
Gardner
•V
b3.10 to 4.75%
b3.40 to 4.50%
__
b2.90 to 3.20%
b3.20 to 4.60%
__
b3.20 to 4.70%
—J-D
1961-69
IVis
b3.65 to 3.85%
-J-J
__
1961-1972
2yas
F-A
IVis
County—
1961-74
1.90s
Anne
b2.90 to 3.90%
b3.10 to 4.40%
-—
—
b3.45 to 3.95%
P-A
b3.85 to 4.35%
1972
1.70s
J-D
1961-78
lV2s
1967-68
2.60s
Allegany
b3.00 to 4.20%
-A-0
1961-1976
iy4s
__
iy2s
2 Vis 1962-66
b3.25 to 3.90%
Imp & Util Ltg
F-A
5s
4s
__
b3.00 to 4.40%
1961-77
1
Brockton
F-A
F-A
b2.70 to 2.90%
15 1966-76
Sew Pub
Pub
__
—
District—
—
Brookline
2y4s 1960-61
b3.00 to 3.50%
iy2s Dec 15 1977-78
__
2y4s pub ways & sewers
E—
series
Revenue
b2.80 to 3.15%
'61-63
1962-65
15
Dec
b3.85 to 4.00%
__
2.80
1.40s
1961-1968
2 Vis
Commission
Roads
State
—
1961
4s
2 Vis Dec
__
—
IVis
IVis
2s
__
2 Vis
b3.00 to 3.90%
__
17/bS
—
b3.00 to 4.10%
1992
Metropolitan
b2.55 to 3.40%
__
3s
1
May
iy2s
3-J
M-N
b3.00 to 3.90%
b3.00 to 4.20%
1961-1989
1
IVis May
1962-1974
1961-1973
3 Vis
4.20%
b3.00 to 3.50%
1961-1979
1
OcP
3.60s
Indebtedness—
of
Certificates
J-D
J-D
b2.75 to 3.50%
Refunding ser G—non-call
2 Vis 1961-63
A-0
Public Sewer bonds—
Boston—-
3.00%
93y2
Water
Capital Outlay bonds—
MARYLAND
92y2
b3.00 to
M-S
J-J
—A-O
1960-73
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
__
b3.85 to 4.00%
1967-1970
2Vis-3s-3V4S
Detroit
4s
b3.00 to 3.90%
—
3.70%.
3.25%
__
b3.75 to 3.80%
M-S
—
1961-1966
IVis
Wayne
J-J
1961-66
1.70 s
b2.80 to 3.40%
b3.40
b3.00 to 4.20%
Metropolitan Sewer Loan—
iy4s
1961-68
M-S
IVis Met Dist at '61-78_J-D
88 y2
3s
July 1 1965
2Vi %
addtl wtr loan
M-N
1961-68—
reg
IVis
b2.75 to 3.25%
b3.25
b2.70 to 4.00%
—
b2.90 to 3.70%
1972-1976
Veterans'—
2 Vis
b3.00 to 4.30%
Met Sew—
M-N
&
b4.00 to 4.15%
(series II)
M-S
M-S
H'way
optional
1961-81—-
iy4s
b2.70 to 3.25%
b3.90
b3.00 to 4.35%
b2.60 to 3.50%
Imp
Metropolitan
Portland Water District—
3Vis June 1 1979
2s ref w w Jan 1 1961
Refunding bonds—
b3.00 to 4.45%
__
__
__
Metropolitan Water Loan—
b2.60 to 3.00%
(City of)—
Portland
b3.00 to 4.40%
b3.00 to 3.75%
Metropolitan Dist Wat Main—
1.70s 1961-81
M-N
b2.50 to 2.75%
b3.00 to 4.40%
M-N
1961-75
Metropolitan
-
b3.85 to 4.40%
M-N
1961-66
2.10s
b3.00 to 3.60%
87
Line
1969-1971
Services Fund—
b3.40 to 3.90%
1.70s
4 Vis
A-O
——J-J
A-0
1961-92
1961-92
Veterans'
J-D
—3-J
—
-
2y4s
Highway
Shreveport—
5s Dec 1 1960-69
IVis 1960-67 —
1961-91
1
1961-92
2VsS
—
3.60
i
2yas
—
b3.35 to 4.35%
b3.00 to 3.90%
1961-91
Oct
b3.20 to 4.25%
J-J
J-J
A-O
1961-69.
IVis
4.25
b3.00 to 3.85%
M-S
Authority
1961-65—
IVis
Orleans
'f-■ .:r
—
Guaranteed Housing
—
■£?
b2.70 to 3.90%
b3.20 to 4.40%
1961-70
b3.95 to 4.05%
'
b3.00 to 3.85%
1961-72
iy2s Jan 1
2s
—P-A
iy4s 1963-65
Is 1964
1961-65
1961-70
1.60s
Reg
—
—
l7/as
J"J
——
Orleans Levee
b3.00 to 3.50%
J"3
1979-87
1998
2s
MS
1961-67
l%s
—
b2.50 to 3.40%
b2.70 to 3.80%
1.70s
—
b2.50 to 4.10%
b2.70 to 3.60%
1.90s
—
b2.50 to 4.10%
1961-75—M-JV
A-O
1961-1978
J-D
—
b3.60 to 3.95%
2yas Dec 15 1960-61
b2.50 to 3.30%
highway
1.30s
Rev
_—J~J
J-J
2 Vis
2 Vis
b3.75 to 4.10%
Term
1961-67
1968-78
3s
b3.00 to 3.75%
M-JJ
Passenger
Union
II
b3.00 to 4.00%
1961-80
serial gold
2%s 1961-69—
2 Vis 1970-89
4Vis
F-A
F-A
F-A
1961-1968
Korean
102
1961-1970
2.30s
—
1.70s
Orleans—r-
New
92 Vi
2 Vis
—M-N
W-N
1965-72
2 Vis
3 Vis
b2.50 to 3.15%
103 Vi
__
__
b2.50 to 3.60%
101
b2.90 to 3.40%
1971-1978
1979-1982—a-
3 Vis
83%
103
1998—
A
ser
capital outlay '6l-77_A-0
1979-1998
—J-D
2y4s
M-JV
1994
rev
1961-64
Monroe' 2s
rev
3.10s
3s
89 Va
1999— A-0
(series I)—
F-A
H'way
1966-1970
3s
b2.50 to 3.35%
Highway Impt & Capital outlay
3yas July
1
1961-78—__3-J
3yas Feb 1 1961-2009—F-A
b3.00 to 3.50%
Orleans Exp'wy—
1994
Mississippi River Bdge Auth—
—
Tunnel rev
4 Vis
b4.00 to 4.15%
1
Nov
4s
Line
1961-1965
—
Mass Port Authority—u,
b3.95 to 4.00%
Greater New
Trunk
b2.50 to 4.25%
1961-1978
4Vis
b3.85 to 3.90%
M-N
2.80s ser
1986-94
M-N
5s series B 1960-1964—M-N
3V«s series B 1965-71—M-N
3.30s series B 1972-77—M-N
A 1974-85*.
ser
1961-1976
1961-1968
5s
—
83
—F-A
F-A
—A-0
1961-2005
b3.60 to 4.00%
__
4.30
4 Vis
A-O
2Vis
2yas
M-N
1969-73
A
ser
2%s
3.70
b3.00 to 3.75%
M-N
A 1961-68
2%s ser
—
b2.90 to 3.40%
5s
3.J0s May 1 '94—
(ser 1954)
1962-68
A-O
Rouge Port—
2 Vis
—
1976-78
4s
—
Greater Baton
b4.20 to 4.30%
b4.25 to 4.35%
Turnpike Rev
Authority
—
A-O
4s
b3.20 to 4.75%
b4.00 to 4.20%
A-O
MASSACHUSETTS
Mass
1 1966
& Park Com—
Recreation
.3-D
b3.15 to 3.70%
A-0
1970-75
2 Vis
b3.00 to 4.75%
1960-87
1960-86
A-O
1965-69
Highway Construction series I
3yas 1961-1964—
A-O
3s 1965-1J79
A-O
2s
—
Trunk
b3.50 to 4.00%
Parish—
Consol Sch Dist No 1:
2 Vis Feb
—
b3.00 to 4.70%
1960-87
1
Aug
2y4s
—
Baton Rouge
East
b3.00 to 3.80%
—
2.70s Oct 1
2.40s
District—
Sept 1960-72
Caado Parish—
Wide S D 2Vis 1964-76
5s
1967
Net
—
Washington Sub San Dist—
3.45%
b3.95
in 6 yrs—
in 8 yrs.—
iy2s
—
b3.25 to 3.65%
Ask
(Continued) —
Rapids Expressway—
1961-64
2s
IVis
b3.00 to 4.30%
1963-72—M-JV
Prince George's County—
2»/2s pub sch 1961-64—MS
3.35%
Grand
—
b3.00 to 3.65%
Gen Imp 2yaS
3.45%
b3.65
years
2.20s
Net
b3.0Q to 3.60%
2y4s 1960-62—M-JV
Gen Imp
1943—
Due in 5 yrs
(opt at 100)
Veterans refunding bonus—
2 Vis dated Jan 15 1953—
1
b3.00 to 3.65%
M-S
Refunding of '45 series 8
lVaS 1960-73—
-M-S
3.30%
IVis series EE—
Dated July
M-N
1960-68
3s
Bid
Bonds—
Michigan
1961-68—
4y2s
b3.65
Highway
Ask
Montgomery County—
(opt at
years
Bid
Bonds-
Highway 2Vas ser 1-B—
Dated "Nov-1 1949—
Due
Yield Basis or To
Yield Basis or To
Net
Ask
preceding the date of issue
the closing day of the month
possible for
as
near
as
To
or
10s
1969-71—'
F-A
92
b3.60
92
95
3.40%
94
—
June, 1960
for
all
securities
Yield Basis
Bonds—
Highway
Bid
are
or
Ask
as
near
2.40s Aug 1 1971—
2 Vis Feb and Aug 1
possible
as
—
b3.90
3.70%
b3.90
3.70%
Highway
—
—
Feb
and
Aug
1
1973—
b3.90
3.70%
Feb
a,nd
Aug
1
1974
b3.90
3.70%
Bid
Parkway)
Staie-Uuar
3s
Bldg
3s
b3.35 to 3.50%
1976-1979
b2.20 to 2.80%
M-N
b3.00 to 3.40%
M-N
—
—
b3.40 to 3.50%
b2.75 to 3.35%
2 y4s 1964-68 opt '58—M-N
Independence (Elec LtWksRev)
b3.40 to 3.60%
b2.50 to 3.80%
opt 1972—.J-J
(City) iy4s 1961-64
City—
b3.85 to 4.10%
various
b2.50 to 3.20%
1960-1972
IVis
1973-87
•Joplin
.Kansas
3%s
3s
1961-72
b3.25 to 3.80%
b2.50 to 3.40%
J-J
b2.50 to 3.00%
1960-63
2 Vis
1967
23/4s
1970-73
J-J
2 Vis
1960-75
A-0
Airport rev 4 y4s 1963-79 J-J
Water Works Improvement
J-J
1961-62
St Louis
2 Vis
Feb
to3.60%
3s
2.80s
b2.40 to 3.75%
b3.50 to
4.25%
'—
„
__
Public
—•
series
Rev
b2 40 to 3.20%
__
Public
Utiil
2s
1955
1966-72
Rev
b2.50 to 3.60%
April
D
ser
NOV
b3.85 to 4.00%
b4.00 to 4.25%
—
4.00
State
Veteran's
2 Vis
?s
Compensation—
1964
of
C
Montana
1.60s
1
__
b4.001ess
IVi
bPar to 2.85%
and
b3.15 to 3.70%
S
No
D
b3.90 less
bonds
Ref
1
3 Vis
79
82
—
t3.60 less
1
school
Sewage
2—
1
and
b3.10 to 3.50%
b3.60to4!l0%
b4.10 to 4.30%
—
—
(ser
__
—
3.40
95
92
95
b3.00 to 4.35%
Western System bonds—
—
—J-J
IVis
Jan
—J-J
J-J
1970-71.
2y4s
1972—_
1951-—
First
of
Issue
2y4s
—
b4.20 to 4.55%
JH-J
4s
b3.10 to 4.10%
1964-71
—
of
IVis
b3.10 to 4.35%
2
—
Lincoln
b3.10 to 3.50%
b3.60 to 4.20%
S
4Vis
D
IVis
J-D
b2.40 to 2.50%
b2.50 to 4.00%
3y4s 1961-89—
(City
Pub
Pow
Issued
in
l%s
Pow
Issued
F-A
—F-A
In
IVis
b4.00 to 4.15%
1
l%s
Dec
1962 opt '84——
1
b3.05 to 3.20%
b3.3Q to 4.10%
b4.00 to 4.20%
Turnpike 2V4s 1961-1983—M-S
Aug
tBid
1
price
to
b2.40 to 3.35%
M-S
b2.50 to
—
3.10%
—
b2.75 to 3.45%
—
1961-67—J-D
b3.10 to 4.00%
—
Weehawken 3y2s 1961-70—J-J
b2.80 to 3.65%
Sch Dist
4y4s
—
A-O
b2.75 to 3.40%
—
A-0
1961-66
—
b3.00 to 3.85%
—
York—
West New
Oct
4y2s
1961-68
1
__
__
b2.70 to 3.85%
1960-85—M-S
b3.25 to 4.25%
City—
1960-66—M-S
t)3.00 to 3.75%
water
3s
1960-66
Less
1.
—
—
—
__
—
b3.10 to 3.50%
July 1 1960-65—
Building Institution—
IVis July 1 1960-62
l%s July 1 1963-65
b3.15 to 3.35%
b3.40 to 3.65%
Albuquerque—
2»/4s pub imp 1960-62
2y4s
1960-70 —
J-J
J-D
b3.25 to 3.40%
b3.25 to 4.40%
—
—
—
—
—
__
__
—
__
1
1960————J-J
Jan
1
1961
July
Jan
1
1
1961
1902-.
1961-70
1
1
b2.35 less
Vi
b2.50 less
%
—J-J
b2.75 less
y2
——J-J
—J-J
b2.50 less
Vi
b2.85 less
%
-J-J
1964
Jan
b2.30 less
J-J
—J-J
—J-J
Jan
b2.95 less
1965.
4s
Jan
1
1966
4s
Jan
1
1967——:
1971
Canal 5s
100
J-J
4Vis
Barge
b2.70 to 3.85%
—
M-N
b2.75 to 3.80%
—
—
Grade Crossing Elimination—
1.30s 1961 opt I960—
J-D
1969-71
1.50s
b2.70 less
y4
l-
opt 1968—J-D
Improvement—
Highway
b3.251ess
b3.80 less
y2
1
4s
M-N
—
b3.00 to 3.90%
—
March
1
1961
M-S
b2.30 less
Vi
4s
March
1
1962
-M-S
b2.50 less
%
4Vis Sept 1 1963
.—M-S
4Vis March 1 1965—.
M-S
b2.55 less
%
b3.75
3.40%
1961-1967
——A-O
-——A-O
1961
1961-64
b2.75 to 4.00%
101
101 Vi
—J-D
—
b2.75 to 3.90%
M-N
b2.75 to 3.75%
M-N
b2.75 to 3.50%
b2.75 to 4.40%
1960-76—„M-N
b2.75 to 4.20%
—
—*.
1960-62
.
Authority 1st
3Vis 1966-1992
Sept
M-S
b2.75 less
y2
y2
March
.—M-S
b2.85 less
y2
—
„
—
—
—
—
__
—
Power
b2.75 to 4.15%
—
ser—
b3.90 to 4.60%
1960-70—J-D
b2.75 to 3.65%
J-D
b2.75 to 3.70%
1965
1967
1
1995—J-J
3.20s
Author
4.20s
Jan
1
2006——J-J
3.50s
88V4
1974-79
89 Vi
4s
103
g3.50 to 3.65%
series
revenue
1965-1969
4s
102
e3.10 to 3.50%
1965-73
3.75s
General
e3.15 to 3.55%
J-J
g3.60 to 3.75%
—J-J
g3.75 to 3.80%
—
1965-1977—J-J
g3.10 to 3.60%
—
1970-1974
——
Jan
1
Southern State Pkwy Rev—
1960-70
IVi. gLess Vi. b Basis.
Flat nrlce.
—
„
Jones
„
—
—
debentures—
—
Kearny—
„
G—
——J-J
1975-1979—
Serial
J-J
1
General Revenue series F—
3 Vis
—_M-N
1960-71
b2.75 less
4s
4s
school 1963—J-D
water
5y2s
July
__
b2.70 to 3.40%
County—
water
Improvement—
4s
J-D
1961-1978
1960-69—
2s
Canal
4s
4s
__
M-S
1961-78
5s
YORK
NEW
—
Water Series D—
d Less
3.25
—
Tax—
Severance
—
(Township)—
sewer
Sewer
b3.00 to 3.40%
Debentures—
2yas Aug 1 1960-61
Highway
4 Vis
Water 2.60s
b3.00 to 3.70%
a
__
b3.25 to 4.25%
Hospital 2.60s 1960-76—M-N
b3.00 to 3.25%
date,
__
4s
dist
sch
2.30s
b3.00 to 3.25%
MEXICO
NEW
__
b2.70 to 4.10%
J-J
b3.25 to 4.30%
4s
b2.60 to 3.90%
b3.00 to 3.75%
option
A-O
b2.50 to 3.25%
4Vis
1960-88
1961-74
County—
June 1 1961-1965
—
—
Township School Dist-—
1961-68 ————J-J
State
4y4s
7 Manchester—
1 Vis
b2.40 to 3.15%
M-N
5s
(City of)—
J-D
J-D
b3.30 to 4.20%
,
JeTsey City—
b3.00 to 3.70%
4y4S U T D 1961-65-
—J-D
—
1960-90
Irvington
b3.00 to 3.40%
1961-68-.
—
Ridge—
Hudson
b2.60 to 3.70%
—M-S
1961-76
1.70s
Concord
b3.50 to 4.00%
1962 opt '58——
M-N
1
1.60s
b3.00 to 4.25%
1960-74
4Vis
M-N
A-O
1961-1980
—M-N
—
A-O
2.65s
1960-88
NOV
4.00%
b2.75 to 4.00%
1960-87-
3 y2s
HAMPSHIRE
1%S
b4 10
F-A
1961-1978
4y2S
F-A
—
County—
Hamilton
1950—
3y4s
Highway—
l%s Dec
—-
1960-75——
Gloucester
Rev)
1973-80
2s
NEW
__
b3.00 to 3.40%
1961-62—F-A
1963-72—F-A
iy2S
1989—
Hackensack
F-A
(Elec
b2.70 to 3.50%
b2.75 to 3.45%
1.40s
1949—
Dist
b3.80 to 4.10%
IVis
b3.00 to 4.50%
1970-79
2y4s
J-J
—
1961-1969
5y4s
1964-69-!
2s
Pub
—
3.45%
b2.50 to 3.65%
2s
1961-72
Glen
Rev)
1961-63—*
b3.00 to 4.00%
J-D
4y4s Mun Bldg 1960-70—F-A
—
(Elec
b3.00 to 3.20%
b2.60 to 3.50%
1.70s
of)—
Dist
3s
school
Essex
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
Omaha
b2.50 to 3.20%
b2.50 to
b2.50 to 3.40%
2.40s
(Housing Author)—
2Vis
'56—J-J
opt
A-O
—A-0
__
Elizabeth—
b2.50 to 2.60%
1961-62—
—
—
Orange—
3s
__
__
b3.40 to 4.50%
1960-71
b4.30 to 4.35%
b2.50 to 3.15%
F-A
Vis 1960-78
6s
.—Jhf
IVis 1960-62-J-/
City
—
—
Westfield—*
1961-69—M-N
1967-70
June
4y2s
1950—
1960-80
—
b2.50 to 3.05%
__
b3.00 to 3.60%
b4.00 to 4.20%
J-D
1960-70
2%s
—
Western System Revenue—
Issue
—
b3.65 to 4.60%
M-N
imp 1961-67
1961-70
4Vis
b3.60 to 4.00%
1961-1968-J-D
1961-68
East
J-J
J-J
1960-63
2y4S
F-A
1961-74
gen
2.80s
County—
Vis
4s
__
of 1947—
2 »/4s
3.40s
Clifton
J-J
b2.75 to 3.10%
4Vis 1961-63
IVis
b4.15 to 4.40%
J-D
1961-70
4
—
System Revenue-
First Issue
1.70s
Tenafly
Union
b3.00 to 4.50%
-J -D
-
1960-61
water
Camden
—:
—J-D
—
1990-1997
Ref
__
4.10
1949—
1961-71
—J-D
1969-1974
4Vis
__
of 1948—
Issue
Western
—
b3.40 to 4.15%
2%s 1960-71
First
b4.25 to 4.35%
J-J
1968-81
F-A
—
b2.50 to 3.20%
Summit—
Union
1977-89-
5y2s
3.50
Camden
1960-67
iy2s
l%s
b3.50 to 4.10%
of
Issue
b3.25 to 4.15%
—
Camden—
2yas 1960-61
1962-69
b2.50 to 3.05%
2y2s Em House 1961-71.M-N
b3.00 to 3.90%
System series F
4y4s
J-D
J-D
1961-70
1961-1967
2Vis ref 1961-66—
b3.70 to 4.15%
3.60s
M-S
b2.50 to 2.65%
school 1961-69——A-O
Vis
3s
b3.20 .to 3.70%
Bloomfield
b3.00 to 4.25%
2Vis gen fd & ref '61-68 F-A
B)
..M-N
1975-1989
A-0
1961-1973
1961-62
6s
3s
93
J-D
3Vts
__
£
b2.50 to 2.90%
b2.50 to 3.10%
__
b3.20 to 3.35%
—J-D
3y4S
—
b3.60 to 4.50%
M-N
Trenton—
.—
1961-1968
b2.75 to 2.90%
Orange—
4»/2S
b3.00 to 3.20%
1961-65
6s
—
b3.00 to 4.20%
Jersey Port DistrictTerminal—
South
4
1966-76
2.70s
b3.00'to 3.50%
1961-62—M-N
1961-68
4y2S
Authority
Sewer
F-A
—;
—
2Vis
Power
b3.65 to 4.50%
—
j
—
3.60
b3.70 to 3.85%
..—J-D
1961-93
Sewer
Consol Eastern System and
1st
1961-70
4y4s
„
Bergen County—
b4.30 less
Irrigation Dist Elec Rev—
2y4s 1961-63
M-S
2%s 1964-72
-M-S
2y4s 1973-77
M-S
Consumer Pub Power Dist—
2s
1960-1969
iy2s
South
b2.75 to 2.95%
J-D
Sys
b2.75 to 3.50%
—
J-D
1960-68——F-A
Disp
3 Vis
b3.30 to 3.80%
-A-0
F-A
-
Marine
2 Vis
Pub
1961-1968
Ridgewood 5y2s
__
Bayonne—
4Vis
b2.50 to 3.20%
F-A
.
Amboy—
water 1961-64
M-S
5s Feb 1961-77 ———F-A
Plainfield
4%s
1961-62—J-J
b3.15 to 3.60%
3s Dec 1 *67 opt '48 to '54
4Vis gen imp 1960-79—-A-O
NEBRASKA
Neb
1961-1963
1.20s
1944
1961-67
b2.75 to 3.60%
4Vis
b2.75 to 3.85%
—F-A
of
J-J
J-D
1961-70
water
1961-1970
1.20s
Billings 2.30s Feb 1 1974—
optional 1964
Central
87
Perth
bPar to 3.90%
Atlantic City—
opt '58—
Helena High School District—
2yzS Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)33/4s July 1 '73 opt 63
Co
86
4y2S
b3.15 to 3.40%
F-A
3V4S 1980-1984 'Opt '75—J-D
2y4s June 20
1960-68
Yellowstone
91
-J-D
Paterson—
(Great Falls)—
2s
95
90
l»/4s
b2.50 to 3.05%
M-N
.
98
94
-J-D
4y4s
'College—
1975-1979—
97
-J-D
1964
Passaic County—
bPar to 2.95%
Constr—
1969-1974
-J-D
Passaic—
b3.15 to 3.40%
1966-68 opt 1965—F-A
Development—
3 Vis
—
b2.75 to 3.50%
1963
bPar to 2.95%
b2.50 to 3.00%
opt '58-J-J
—
b2.75 to 3.60%
-J-D
2V4s 1967
b3.15 to 3.40%
—
b2.75 to 4.00%
-J-D
2y4s
_J-J
1964-1968
3s
1960-69 opt '59
School District No 1
1
b2.75 to 3.80%
b2.75 to 4.25%
2 Vis
b2.50 to 3.15%
1960-83—
1964-65-
4s
i. ..J-D
1960-61
2.20s
4y»s
—
1961-68
1961-63
Water
—
of)—
(State
Sept
■Cascade
89
-—
b2.75 to 3.90%
1960-1968
Bergen—
Refunding of 1945—
2 %s
1961
1948
Teachers'
IVis
b4.00 less
-
1982
b2.75 to 4.25%
—J-J
—.
North
1946
13/4S
MONTANA
b2.75 to 4.10%
-M-N
1960-19r<4
4»/2s sch & wat '61-694y2s
1960-67
Housing—
of
A
1.90s
—
b2 75 to 3.65%
April 1 1961-77— -A-O
15 1961-76— —J-J
2y4s
93
1960-b5_.
1
Institution
State
b2.75 to 3.75%
b2.75 to 4.00%
-J-D
Aug 15 1960-70New Brunswick—
93
1961-69—
1.70s Jan '61-62
__
—F-A
—
1.60s
97%
90
90
May 1961-70.
iy2S
War
96%
J-J
13/4s Jan 1961-62
__
-M-S
1961-72
6s
1960-83
1961-1970
—
93%
—
b2.75 to 3.60%
2.40s
92
1988—J-J
2Vis series F July
Series
(1957 ser)
M-N
Rev
1991-1997
90%
92%
-J-J
Improvement—
IVis series E Jan 1961-62—
ser—
—A-0
J-J
1985—
1988—
B
series B
C
ser
Series
A-0
1973-82
Waterworks
series
1
1988-
series
—
b2.75 to 4.00%
M-N
1961-69-
4s
3,10s
3.25
—
Morristown—
2%s Jan
Highway
__
A—
2s 2y4s & 2y2s '60-69 M-N
2y4s
3Vis Jan
2nd
23/4s
b3.25 to 4.00%
—
85
—
b2.75 to 3.25%
__
105
series A July 1960-66
4y2s series B July 1960-67—
4s
b3.00 to 3.20%
J-D
(Borough)—
3%S 1961-67———-—-—J-J
Montclair 2y2s 1961-70
M-N
4 Vis
Institutional Construction—
__
1961-1967
4s
—
83
103%
Authority—...
('51 issue) '86
Emergency
Util
1988—J-J
E
&
Highway Extension—
4Vis ser B of '30 July'60-67
3j/4s ser C of '30 Nov '60-69
Revenue—
J-J
D
ser
—J-J
Net
Middlesex
Newark
b3.05 to 3.15%
To
or
Ask
b2.75 to 4.25%
b2.75 to 4.00%
>
,
1988
3y2s
b3.10 to 3.75%
b2.75 to 3.60%
1964-1977
1
J-J
J-J
1974-1975
2nd
„
M-N
———
—
b2.95to3.00%
1971-1973
2nd
__
1960-69
M-N
—
b2.70 to 2.90%
3.20
3%s
__
Springfield—
4 Vis
Rev
1.20s
1960-1909
6S
b3750
J-J
-J-J
1968-1970—.
Turnpike
__
Bid
1961-85—
2.45s
—
Higher Education—
1963-1967..—.
4%s
__
—
—
b3.50 to 3.65%
—
Revenue
__
„
b3.60 to 3.65%
3.40s
—
(City of)
Water
b3.50 to 3.60%
-J-J
3»/4s
„
Works Ref series B—
Water
2s
M-S
1961-67
J-J
1984-88-
4s
__
3.25
J-J
IVis
b3.10 to 3.15%
1978-83——J-J
Revenue
—M-S
1961-75
2 Vis
b2.50 to 2.95%
.-J-J
3y4s series C
J-J
4a/iS
.
'58
J-J
-
1972-77
State
—
—
3.70
—
Parkway ser B
ly69-71
3%s
_M-N
opt
—
issue
Yield Basis
4s
b2.50.to 3.60%
2Vza
__
(Wat & Elec Rev)—
1961-63
J-J
2Vas
!M-N
1964-1975
a—
2a/4s
—
of
Bonds—
1.60s
—_
1961-68-
date
Maplewood (Township)—
J-J
23/4s
—
B—
1960-63
2%s
2s
b3.00 to 3.25%
M-S
bonds series
2y4S
'Columbia
b2.40 to 2.60%
MS
1972-1977
2J/»s
.State
M-N
the
To
Net
—
Faraway ser
State Guar
Missouri—
of
1961-1963
2 y4s 1964-1971
or
Ask
preceding
month
Linden
1961-85
3s
—
the
of
(Uarden
Auih
Stale
MISSOURI
3s
day
JERSEY
1986-88
;Staie
closing
Yield Basis
—
1972—
2.60s
the
Bonds—
NEW
2.60s
for
To
Net
(18ih series)-—
rev
83
STATE AND MUNICIPAL BONDS
Quotations
Beach
Auth
27/«s
State
Nov
1
Pkwy
1988—_
89
93
STATE AND MUNICIPAL BONDS
84
all
for
Quotations
securities
are
as
near
Yield Basis
Yield Basis or To
Bid
Bonds—
N
Y
City (various) cont—
41/4S Rap tr & wat '74—J-D
102%
104%
F-A
102%
104%
J-J
102%
104%
M-N 15
103%
105%
1981—_.M-S
103%
105%
A-O
100%
102 Va
100%
101%
Vz
b3.35 less
1971.
1
June
4%s
Feb
1
1977:
2%s
June
1
1973.
b3.40 less
Vz
2%s
June
1
1975.
b3.45 less
Vz
41/iS
NOV
1
1977-78.
b3.55 less
%
4y4s
March
1980-81.
b3.60 less
%
4s
b3.60 less
%
4s
2.60s
June
2.70s
1
June
1982-84.
2%s June
2%s Oct
b3.45 less
A-0
A-0
A-0
-A-0
1976
1977-1978
2.70s
2%s
1979-1980
23As
1981-1984
Vz
b3.50 less
1975
2%s Oct 1
2.60s
Vz
b3.35 less
1971
1
Vz
b3.55 less
%
b3.60 less
%
Transit
b3.60 less
%
3%
1972-1979
July 1 1994—;
23/4S
1970-79
2% 8
a3.60 to 4.05%
J'J
J-J
1964-69
1994
Authority—
Revenue series O
2.70s July 1
b4.05 to 4.25%
75
—-
3s
b3.75 to 4.00%
%
b3.85 less
%
3/4
b3.75 less
b3.75 less
iy4s Uth ser 1986—M-S
b3.65 less
.
J-J
1st instal
%
Due
Ninth
6s
%
b3.45 less
%
b3.55 less
15 1981
1987—
%
b2.80 less
Vz
6s
1
1965
b3.40 less
Vz
2.40s Aug 1
4
1980
b4.10 less
2yas Aug 1 1964-66
iy2s
Dec
3
1981—
b4.10 less
2%s Aug 1
—J-D
4s
b3.00 to 4.25%
12th
1960-69
-M-N
b3.00 to 3.85%
1961-63-J-J
—J-D
M-S
——MS
b3.00 to 3.40%
sch
&
munic
1960-64—
3V2S
1961-73—
2%s
1988
b3.00 to 3.80%
J-D
1961-73
1.80s 1961-1962
2%s
1960-79
1.70s
b3.00 to 3.25%
A-0
b3.00 to 3.25%
1.70s
——J-D
J-D
1961-1981
1.20s
1961
15th
b3.00 to 4.25%
16th
3y2s ser
2.10s
ser
b3.00 to 3.40%
b3.00 to 3.40%
b3.00 to 3.90%
ser
__
b3.05 to 3.80%
A-O
b3.00 to 4.00%
b2.90 to 3.50%
1961-66
2.20s sewer
b3.00 to 4.20%
1961-67—J-J
2.30s
1
F-A
1961-84
b3.00 to 4.50%
4y4s
Mamaroneck
1960-1968
3.90s
Mineola
Vlo'rnt
4%s
Nassau
4.20s
3%S
3y2S
3.40s
2s
Vernon
b2.90 to 3.60%
b3.00 to 3.75%
M-S
1960-86
A-O
1960-85
1960-80
York
4%s
1978—M-N
Ref
1960-71
3s
2.10s
—
2s
—
—
Aug
—
88
Aug 15
Tonawanda
(City)
Tonawanda
corn
4%s
corn
stock
4y4s
2.40s drainage
March
4V4s March
1962
1
4V4s
April
1
4%s
April
1964
1966
15
Less
-
Gen
4s
b2.90 to 3.40%
b2.90 to 3.30%
b3.00 to 3.75%
b3.25 to 4.10%
J-D
1961-1965
b3.25 to 4.05%
—
b4.15 to 4.20%
J-D
A-0
b2.75 to 3.80%
—
b4.00 to 4.15%
b2.75 to 3.50%
A-O
4y2s
1960-67-
1960-70
1961-70
J-J
1971-80
J-J
4%
105
1
__
__
.
1960-68—J-J
Authority)
1961-62—
__
__
__
J-J
95
98 Vz
A-O
b2.75 to 3.30%
3%s-2s-lJ/2s 1960-80—A-O
(Town of)—
b2.75 to 4.40%
A-O
—A-O
b3.00 to 3.80%
Water Works Extension
2%S
1961-65
2%s
1961-78
b3.00 to 4.20%
Winston-Salem—
M-N
1961-73-.
b2.75 to 3.80%
J-J
b3.00 to 3.80%
l%s refunding 1969-73—A-O
b3.95 to 4.20%
2s
refunding
1961-68
OHIO
J-D
Construction
__
__
J-J
J-J
Jan
1
1972-75—
107
Watertown
lOOVa
IOOI/2
Westchester
.M-S
101 Vz
1021/2
5s
102%
103%
4%s
101 Vz
IO31/2
4%s
104%
4%.,
1961-70
—
1960-78
100%
101%
—
__
b3.15 to 4.15%
J-J
J-J
b3.15 to 4.15%
b3.40 to 4.65%
—
May
15
Compensation
b2i0to3.05%
1961-72-
compensation '60-62-A-O
Turnpike revenue No 1—
3%s
—
__
—
June
1
A
1.40s
88
1992
Thorofare
Series
b2.50 to 2.90%
88%
Construction
1960-62—M-S
1963-64
M-S
l%s
b2.90 to 3.30%
b3.50 to 3.65%
Serial L
3%S
3.40s
1962-1999
1970-1972
—M-S
b2.65 to 3.10%
M-S
b3.15 to 3.25%
__
Thoroughfare Const
C 3Vas 1960-61—M-S
1962-1964
M-S
3s 1995-1972
—M-S
Akron S D 2s 1960-69
J-D
Malor
J-D
J961-1969
3s
Major
__
County—
1961-82
—
—
2s
b3.65 to par
J-D
b3.40 to 4.85%
sev/
Conflict
Korean
b3.15 to 4.35%
parkway 1962-88
b3.15 to 3.85%
J-D
b3.40 to 3.95%.
J-J
_J-D
--
b2.85 to 3.00%
b3.25 to 3.35%
—
4.60
bPar to 3.60%
M-N
1961-1976
b2.35 to 2.80%
J-D
__
—
World War H—
1.60s 1961-79—J-J
1°61-81——
1972-1974
2.85 s
J-D
J-D
1967-1971
3s
4.00
bonds
1960-70—
105%
—
1961-1966
3%s
——
1st series
1970-71—
Obligations—
General
b4.30 to 4.60%
1
san
1972 opt 1958
1960-62
__
b3.75 to 4.30%
Jan
105
d Less IV4.
__
(issue)
3.50s
2s
__
b3.15 to 4.15%
1951
1985—
1
Jan
4%s
b3.00 to 4.00%
b4.10 to 4.35%
Wilson
b4.30 to 4.60%
Serial
Trov
__
3.75
__
b3.85 to 3.95%
J-J
103%
102%
J-D
J-D
—
Brige rev
2.10s
Nominal,
—
Street Imp)
1960-66
1966-75
4%s
1965-1969—-
4%s
15\
__
-_
Wilmington—
b3.05 to 3.85%
1962-1964-
2%S
1031/2
n
&
—
b3.00 to 3.95%
1961-66
(El Lt
—
b2.75 to 3.75%
2%s
b3.90 to 4.30%
108%
b Basis,
April 1
b3.60 to 3.80%
J-D
1960-68
2VzS
b3.00 to 3.65%
1961-1962 —J-J
102%
1972
1.
b2.75 to 3.65%
„M-N
1970-75
ser
b2.75 to 3.20%
—
1960-69
water
b2.75 to 3.50%
M-N
(refunding)
b2.75 to 3.20%
F-A
J-J
—
1961-63
Transylvania County—
Refunding bonds—
b3.15 to 3.95%
A
ser
rev
106%
.M-S
-J-J
1961-65
Bridge
Triborough
_J-J
I960
4y4s
—
__
Rocky Mount—
b3.15 to 4.30%
J-J
3.75s
1971-J D 15
b4.00 to 4.10%
2s 1967-71
74
J-J
(Town)
.M-S
4%s
78
b4.40 to 4.50%
3%s sewage 1960-69_
sewer
1960-66
.J-D
1979
stock 1967
1
76
b4.25 to 4.35%
4%s
.M-S
1963
b3.25 to 4.00%
A-O
1961-63.
3VzS
Raleigh
—
b2.80 to 3.10%
1965
June
Dec
77
b4.05 to 4.15%
1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
(various)
4%s
—
_
Macklenburg County—
2s
75%
b3.15 to 3.65%
15 1965
Aug 15 1966-67
J-J
103 v2
(pub imp)—
_A-0
City
1961-67
1968-70
4%s
Aug 15 1960-64
—
1%S
-D
b3.00 to 3.90%
l%s
series A—
Issue
1st
2s
City
J-D
__
Water and sewer bonds—
J-J
J-J
1960-76
b3.00 to 4.10%
.M-N
M-N
—
b2.90 to 3.25%
b3.00 to 4.50%
.M-N
M-N
100
—
72%
1980
1961-62
5s
Narrows
4V2S
a
2%s
1
Dec
July 1 1962-64
2%s July 1 1965-69
„M-S
M-S
..
(County of)—
1961-1969
2%s
3s
2s
1960-63
1.80s
1961-68
few
1979—A-O
l%s Jan
1961-65
__
(2nd series)—
2Vzs
b3.00 to 4.35%
4%s
__
__
b4.00 to 4.10%
1V2s
105
Syracuse Housing Authority—
Rochelle—
4%s
104
b2.80 to 3.45%
b3.60 to par
b3.00 to 4.50%
1960-63-
water impt
b3.30 to 4.00%
3V2s
b3.45 to 3.60%
-
F-A
1960-69
—
b2.75 to 3.15%
F-A
F-A
Kinston
-—M-S
A-O
1960-79-
—F-A
3%s
__
fewburgh—
few
b4.10 to 4.30%
F-A
M-S
1960-82
4s
J-D
inst '89_A-0
—M-S
1975
revenue
1.60s
85
b4.75 to 4.90%
1963-78
High Point
b3.60 to 3.70%
b2.80 to 4.10%
F-A
Svmcuse
b3.00 to 3.75%
2y2s
2s
J-D
__
b3.00 to 3.80%
M-N
b3.50 to 4.50%
b3.75 to 3.95%
1979-83
Ref
Schenectady—
b2.90 to 4.10%
—J-J
M-S
M-S
1961-71
1972-81(City of)—
1961-62
3s
4%s
94
F-A
Rochester
b2.90 to 3.10%
1960-64
im
92
F-A
2.20s
b2.90 to 3.00%
1961-64—
2Vzs
2.10s
:
b3.60 to 4.00%
__
b2.90 to 4.00%
J-J
J-D
b2.75 to 3.30%
M-N
M-N
2 %s
3%s
b3.25 to 3.85%
..J-D
1976-1979
series
1st
County—
1960-61
1960-87—
2%s
3s
b4.00 to 4.20%
1968——
2.10s
b3.00 to 3.90%
Ref
Elizabeth
b4.00 to 4.20%
Air & Marine Terminal—
2s
M-N
M-N
1965-75
__
—
1962-72
school
July
2.40s
1960-64-J-J
J-J
1960-68 J-J
__
__
lOSS-
1960-64
Ref
5s
1st
instal
l%s
——
4.40s
(V)
1
b3.35 to 4.00%
b3.90 to 4.00%
—
__
__
—
Free
16
A-O
—
dated Nov
Durham
Marine Terminal—
Flempstead—
School District rv rr~pr-pr
b3.00 to 4.50%
2.20s 1961-72—J-J
b3.25 to 3.75%
A-O
1961-72
4%s
Terminal
Air
—
__
—
Central High Sch Dist No
No.
F-A
J-D
—
3y2s
b3.00 to 3.90%
M-N
1973-80
es
b2.75 to 3.60%
F-A
2%s
iy2s
1969-1975
3.40s
M-N
1961-66
Issues
b2.75 to 3.55%
Greensboro—
1961-1967—
1st
Greenburgh Un Sch Dist No 9
4.40s 1961-1965 ——J-D
2.80s
86%
—
4.20
Preeport—
Union
A-O
1976-1979—
3.70s
—
Btempstead
84%
—
b3.25 to 3.85%
1st instal
consol
_M-N
2VzS
17th' Series—
6s
92 Vz
2%S
—
J 1965-66
M-S
Cortland
(City) —
1.60s 1961-1964
—J-D
l7/as
1961-79—
„
—
J-D
F 1960-64—. M-N
I 1960-67—M-N
92 Vz
90»/4
ref July 1 1976
Municipal Improvement—
Series—
4s
90 V*
1976
1
County—
1961-77
Durham
__
b3.00 to 3.40%
1960-64
3y2s
__
4.10
„
———J-J
1960-64
4s
—
—
__
Craven County—
b3.60 to 4.00%
1964-1965—-
4.10s
ref July
gen
gen
2%s 1976-85
b4.00 to 4. 25%
A-O
A-O
1966-1975-
4s
b3.75 to 3.90%
4J/4s
99
__
Authority—
Sewer
98
.—A-O
1961-1963
4y4s
b3.10 to 4.10%
b3.00 to 3.25%
J-J
2VaS
b4.15 to 4.50%
1970-77
1989
J-J
J-J
1961-70
—
Series—
6s
b3.00 to 3.15%
to 4. 10%
Series—
3%s
b3.00 to 4.50%
-
b3760
—
3.70
b4.10 to 4. 30%
1967-69
3y2s
14th
b3.00 to 3.75%
1960-67——
-
1964-66
3.40s
b3.00 to 4.50%
—
1960-81
2%S
b3.25 to 3.,75%
—
(1st instal)
M-N
1960-63—
6s
Buffalo—
4%s
—
Series—
3y4s
b3.00 to 4.25%
1961-71-A-O
4y2s
Binghamton
13th
b3.00 to 3.60%
J-D
-M-N
—
87%
98
—
—
—
Charlotte—
Series—
3%s consol
1961-70
—
b3.25 to 3.,75%
1960-62
1963
b3.25 to 3.50%
1962-66
4%S
94%
__
3.70
4.10
-
1967-70
Buncombe
__
(City of) —
4%s
1
Aug
1967-69
3s Aug 1 1970-78
Albany County—
1960-68——.—J-D
89%
86%
__
Asheville—
—
Series—
11th
1961-64
3s
A-O
1987
b3.75 to 4.00%
1965-69
1970
1
l%s
series)
installment
1st
—
IV4S Jan 1
2-4s
J-D
(10th
Dec
Albany
4y2s
1 1968-69
2%s
1963-75
consol
b3.25 to 3.50%
Secondary road of Jan 1 '51
82%
86
__
2.95
Secondary Road—
—
78
J-D
3%s
—
b3.00 to 3.35%
1949
1
1 1961-64
3-4s
1960-62———
1
iy2s Aug
,
77
F-A
1962
3%s
b4.15 less
iy2s Aug 1961
78
77
Series—
Aug
dated July
bonds
l%s Jan 1
series)
1987-
M-N
l%s Jan
—
(8th series)
instal
3V4S
b4.00 less
1984—
(6th
l%s
1.90s
—
82%
81%
1983
May
1st
b3.40 less
1981
18
Road
—
—
b2.75 to 2.90%
—M-N
IV2S
1 1984
(5th series)
1
3.40s consol
b3.50 less
l3/4s April 1979
June
55
2s
1 1986
(7th series)
1st instal 1986
M-S
Various purposes—
1.60s
52
3.40s consol
%
25
1966-1979
(4th series)
April
consol
%
b3.45 less
March
1965
3%s
—
__
b3.45 to 3.75%
M-N
3V2S
b3.75 to 4..40%
—
b3.25 to 3.45%
1961-1964
78
59
81%
b2.75 to 3.25%
1950—
76
b3.75 to 4..50%
Due Dec
1
2.85
b2.75 to 3.15%
A-O
Oct
dated
4s
__
A-O
April 1 1961-63
l3/as April 1 1965-70
Capital Improvement—
(3rd series)
2.90s consol
b3.50 less
March
1984JM-S
due
J-J
-
„
l%s Jan
__
Due
CAROLINA
1961
l%s
b3.75 to 4. 50%
1982-M-N
1st instal due
%
b3.40 less
b3.45 less
3y»s
NORTH
July
2%s consol (2nd series)
3s
b3.40 less
1988-90
3s
b3.05 to 4.05%
__
3/4
1991
1992-95
1
b3.15 to 3.35%
A-O
l%s Jan
1960-64
__
%
1
1
A-O
—
15—
14 and
ser
iy2s Dec 15
—
%
b3.70 less
b3.70 less
1
Jan
ref
&
1960-61
2%s July 1 1960-69
__
2%s consol
Jan
3%s March
J-D
l%s 12th ser '60-62
Gen
b3.15 to 3.45%
1960-64
1
57
1960-64
Jan
3.10s
refunding—
15 1974—_
Aug
ser
1.70s consol
3.20s
Jan
88
b3.15 to 4.15%
__
b3.15 to 3.55%
Issues
—
1
3.15s
3.15s
91
b3.15 to 3.95%
—
b3.15 to 3.45%
A-O
_„A-0
Oct
1961-68
1961-68—
—
b3.15 to 3.45%
1960-62
3s consolidated (1st series)
b3.75 less
—J-J
1985
1986
1986
1 1987
1
1
Jan
89
87
_
b3.15 to 4.15%
A-0
2.70s
3.10s
—
4V2s
and
8th
b3.15 to 3.35%
A-O
1960-1979
1
1960-61
b3.15 to 4.40%
opt '57
1960-68——J-D
General
b3.60 to 3.70%
1
1
Jan
3.05s
88%
of N Y Authority—
3.65
issue)
1992-93.
23/4s Jan 1 1994-95—
Thruway Author (6th issue)
87
July
1960-80
1.70s
78
b3.50 to 3.70%
—
2.70s Jan
87%
3%s
1961-62
iy2s 9th ser Apr 1 1985
J-J
5%s 1969
J-J
33/4s 1970-1973
—J-J
3.90s 1974-1979
J-J
Thruway Author (3rd issue)
2%s 1985-89
J' J
?:
2.45s 1990
J- J
2.60s 1991-92
J-J
2%s 1993-95
—
J' J
Thruway Author (4th
2%s Jan 1 1985-91
4s
89
__
2s
1966-1968
6S
93
4j/2s
—
Thruway
Gen
91
5s
Feb
Port
b3.30 to 4.35%
A-O
1960-62
4%s
96
b3.30 to 3.90%
1
b3.35 to 3.50%
A-O
1960-61-
5s
—
94
b2.65 to 3.90%
1.80s
b3.15 to 4.15%
A-O
1961-81
Jan
b2.90 to 3.90%
2.10s
B—
series
Revenue
2%s
5%s
—
Onondaga County—
Authority—
Thruway
Gen
Water
90
89
b3.15 to 3.85%
J-J
Yonkers—
M-N
1965-70
1
J-D
—
1961-62
Is
Net
b3.15 to 3.40%
A-O
1960-81
2.70s
__
J-D
1961-1964
1
1961-1980
3%s
—
—
__
June
Ask
(Continued)—
2.40s
J-D
1.60s
dist
4s
__
1961-70—M-N
1960-69—F-A
sewer
Nov
Sch
a4.10 to 4.20%
Bid
Bonds—
Issue—
1980—
stock
Falls—
3.95s
a3.60 to 4.10%
/- J
J-J
J-J
1964-1971
3.10s
Unification
corp
4.15s
Gen Revenue series A—
2%s
1
1980
1
Niagara
Authority—
Thruway
Oct
1978
15
May 1977
3%s corp stock Jan 15
(2nd issue)
Thruwav Authority
;
1976
15
Jan
41/4s
Yield Basis or To
To
Net
Westchester Cty
M-N
1976
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979
2%s July 15 1969
J-J
Guaranteed—
State
2%s
or
Ask
New York
Authority-
Tnruway
Bid
Bonds-
Net
Ask
the date of issue
the closing day of the month preceding
possible for
as
b3.15 to 3.85%
b3.15 to 3.55%.
—
—
—
—
Series
3%s
b2.35 to 2.50%
b2.65 to 3.00%
b3.05 to 3.40%
b3.00 to 4.15%
—
—
/
STATE
June, 1960
Quotations
for
securities
all
are
Yield Basis
Bonds—
Bid
July 1, 1965—J-J
2%s Sept 1 1960-62
Sept
school
2s
1961-90—
1960-72
for
closing
the
Bid
M-S
Airport 1961-1964—J-J
disposal
lVzS 1961-64 opt *55—M-N
1 Vis 1965-66 opt '55—M-N
M-S
b2.00 to 4.10%
l%s water wks 1960r79_M-S
—
Term
b3.15 to 3.55%
—
b3.75 to 3.90%
Limited
tax
21/aS
M-S
1960-73-
b2.25 to 3.85%
iy2s
3 Vis
1961-1984
J-D
b2.25 to 3.60%
3 Vis
1961-1989
J-D
b2.25 to 3.70%.
J-D
b2.70 to 3.40%
—
—
Jan
1
1970-1986
1
1987-1994
b4.40 to 4.45%
Jan
1
1995-2000.—
5s
W
3s
1961-1968
w
___J-D
2%s
__M -S
b2.70 to 4.10%
2 Vis
1960-1973
M-S
1960-1962
M-S
_M-N
M-S
1 Vis
1960-71
Waterworks
1st
2s
—"
2s
F -A
mtge
rev
1960-1980
2s
J-J
1963-64—J-J
1965-66—J-J
Oct
15
1967-74—J-J
b3.30 to 3.50%
Oct
15
1975-83—J-J
b3.60 to 3.80%
1960-87-M-S
1962-1986
A-O
J-J
bPar to 3.70%
J-J
bPar to 3.80%
1980-1986.
Dayton 4Vis 1960-61—
2 Vis Nov 1 1960-73
M-S
serial
O
b2.60 to 4.10%
1962-1964
—
of
b2.75 to 2.95%
2.30s
1967-1970
1961-72-M-N
Series
J-D
Franklin County is '60-68 M-S
IVis S D bldgs 1961-72_M-N
b3.75 to 3.80%
5
1960-71
Library
Lima
A-O
__
b3.25 to 4.25%
Portsmouth
—
M-S
b3.00 to 4.35%
—J-D
b2.90 to 4.30%
—
J-D
b3.50 to 4.70%
1966-1967
J-D
1968-1970—
J-D
b3.50 to 3.55%
1971-1973
J-D
2.90s
J-D
101 y4
83 y4
—
lOOVi
M-N
iy2s
53.00 to 4.10%
State
May
1S61-1972
w
Rev..
w
Rev
J-J
J-J
1991
b3.10 to 4.65%
3y4s
—M-N
b3.00 to 4.25%
—
4.75
__
City (School Diet)
building 1961-1969—M-S
-
b3.50 to 3.75%
b3.50 to 3.75%
1
1972-75—J-D
3.30s June
1
1976-81—J-D
2Vis
98 Vi
99%
Del
J-D
b4.00 to 4.60%
3Vis 1966-1969 _____J-D
b4.65 to 4.95%
3.60 s
3Vis
1970-1982
J-D
1983-1993
__
__
b5.00 to 5.20%
_J-D
__
1st
Issues
dated
2 Vis
2 Vis
May
1969-78—
M-N
Is
—J-J
1964-1966
b3.45 to 4.25%
Waterworks &
2s
bl.70 to 3.90%
rev
1951
2 Vis
—
M-S
b3.10 to 3.60%
__
__
I
3V4s
Oct
1
1972-1975—A-O
3Vis
Oct
1
1975_.
2 Vis
Apr
1
1960-1982
3.
__
1967
3.
—
1961-1962
A-O
b2.90 to 3.20%
IVis
1961-1962
A-O
b3.00 to 3.30%
IVis
1962 —
A-O
Compensation—
1961-1966™
(City of)—
iy2s 1961-70—M-N
b3.00 to 3.90%
2s
2s
1960-1963-—.
1964-65 opt
2Vis
1966
t Bid
opt
for
'63
1963
(County of)—
1960-81—
average
J-J
1991-1999
I
;
b2.90 to 3.15%
b3.40 to 4.30%
J-J
1961-1964
—
2s Jan
1
__
b2.90 to 3.25%
—
—
Warwick
1
1961-63
—-J-D
(City)
—
„
—
__
__
__
ref
3Vis Jan
(dated
1
1975
Feb
1961-76
1965
to
1975
opt 1962_
16
-
1951)—
J-J
1984-1996—
J-J
b4.40 to 4.60%
Serial
3s
3 65,
Nominal
bonds
__
4.50
__
—
4.20
3.85
3.85
-
—A-O
b2.90 to 4.40%
J-D
b2.90 to 3.70%
1961-1967—
CAROLINA
July
1
b3.50
3.25%
2y2s July
2Vis July
1
b4.00
3.75%
1
b4.20
b4.30
4.10%
b2.50
2.40%
2%s
1960-61
1962-71
1972-77
2.70s July 1 1978-93—
State Highway Ctf of indebt
M-N
1960-65
State
1.70s 1960-67 J-D
& Port purposes
H'way
State
4.00%
H'way
b2.00 to 3.00%
1971-1998
G
1961-1968- J-D
B
1961-1978—J-D
bl.75 to 3.50%
__
__
bl.75 to 3.00%
ser
1961-70
State
A-O
1971-74
IVis
A-O
School
—
b2.00 to 3.25%
—
—
1960-68.A-O
lJ/2s
b2.80 to 3.85%
J-J
b3.95 to 4.30%
J-D
bl.75 to 3.60%
1961-74
F-A
bl.75 to 3.40%
2.20s
1961-68
M-N
bl.50 to 3.00%
3.10s
1960-78
—-M-N
bl.90 to 3.15%
A-O
b2.00 to 3.50%
1960-75—
—
3J/4s wat wks 1961-78
Greenville 3VaS 1961-76_^_M-N
b2.00 to 3.50%
1960-71-A-O
b2.00 to 3.75%
Water
Greater
4y2s
rev
2y4s
Greenville
Sew
Dist
M-N
1967
b3.00 less
1 Vi
Spartanburg—
1960-65
4y2s
water
2V2s
1961-62
__
__
2y4s
1961-63
b2.00 to 2.50%
J-J
J-J
J-J
b2.00 to 2.50%
M-N
b2.00 to 3.25%
M-N
b4.00
b2.00 to 2.30%
__
__
—
3.30
b2.00 to 2.50%
2.30s
2.35s
York
J-J
—
ser
—
(1948 issue)—
1960-1970
2J/4S
__
bonds—
l3/4s
b3.30 to 3.40%
—
•!»'
1)3.25 to 4.50%
b3.85 to 4.15%
b2.80 to 3.25%
1960-91
2.55s
—
__
Serial
b3.20 to 3.60%
b3.10 to 4.45%
—
3Vis
IV2S
b3.00 to 4.40%
__
b3.50 to 4.20%
b3.35 to 4.25%
n
1961-1971
b3.00 to 4.30%
Charleston—
J-J
b4.25 to 4.40%
b. Basts,
4.60
bonds—
1960-1965—
J-J
—
__
b3.60 to 4.40%
b4.40 to 4,45%
1986-1992
Refunding
—
-J-J
,
April
l%s
2s
J-J
1964-1990
3s Jan
b3.00 to 4.25%
1961-1965
maturity,
-J-D
1966-1983
A-O
__
(City of)—
IVis
A-O
_A-0
»
3.15%
J-J
J-J
State Institution—
iy4S
1967-1972—.
1
b3.35
iy4s
b2.75 to 4.25%
1)3.15 to 3.80%
IVis Oct 1
IVis Oct
—
A-O
—-
1961-1963
Ref
3. 40
—
__
b3.00 to 4.20%
3Vis July 1 1986 opt 1956_
b3.25 to 3.40%
A-O
A-O
2.10s
Dist
iy2s
IVis
Veterans'
A-O
M-N
2Vis Jan 1 1965-1985
b2.90 to 3.10%
Welfare—
series—
1961-71—
2Vis
1963-1966——;
1964—
1
1960-77
1960-77
Public Service Authority—
V,'
of)—
Philadelphia
b3.00 to 4.10%
__M-S
Oct
SOUTH
102
1985-86
IVis
Veterans'
101
b4.30 to 4.60%
-
—
2.95%
4 Vis
91
87
88
A-O
Lehigh
13/8s
OREGON
1960-1962
3Vis 1983.
89
85 Vi
85 Vi
1977-84
imp
3s
2s
b3.15
3y4s
b4.10 to 4.30%
Sch
b2.60 to 4.00%
A-O
J-D
Woonsocket—
__
bl.50 to 2.50%
—J-J
Highway IVis 1960-71
Highway series 1953 "B"
—
4.20%
A-O
(City
b3.25 to 4.30%
1962
IVis
—
b4.40
1973-76—
Lancaster
—J-J
1961-1973
■
1961-71-M-S
Water
2.30s
—
Authority—
of)
2 Vis
Sewer—
1960-1962
2 Vis
(City
b3.10 to 3.70%
4s
Comm
Jt
l%s
b2.80 to 3.30%
J-J
-
b3.10 to 4.15%
Newport—
2y4s Waterwks
—
__
bl.50 to 2.75%
J-J
1961-1965
1961-78—M-S
15
—
__
obligations—
1.10s
b2.75 to 4.25%
2s
bl.25 to 3.35%
Erie
General
—J-D
1988
2s
b3.15 to 4.25%
Providence—
b4.25 to 4.40%
1986-1988
1
b3.20 to 4.60%
—
Authority—
2 Vis
1953
1960-63
b3.00 to 4.00%
b4.00 to 4.20%
2s
M-N
—
__
Tulsa—
IVis
RIv
Sewer
bl.70 to 4.20%
1961-68
J-J
-J-J
2Vis Dec 11960-85
rev
Dec
Easton
1
b3.25 to 4.40%
2s
Municipal
A-O
4s
1970-1977—
Del Riv (Pub Auth)
b5.25 to Par
Oklahoma
City—
May 1 1961-71
F-A
1960-69
2s
rev
b3.00 to 4.10%
b3.00 to 4.00%
1961-74—F-A
J-J
G
1961-66
Mar
b3.05 to 3.90%
J-D
M-N
1960-83
IVis
series
b2.90 to 3.90%
95
b3.00 to 4.20%
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966__
2.30s Bdge rev sec A'84-M-N
2.35s Bdge rev B '84—M-N
Turnpike—
1962-1965
3.30%
M-S
A-O
__
Revenue—
3 Vis
93
J-D
1960-76
1961-1974-
Term
F-A
—J-D
1996
l%s
2Vis
4Vis
Allentown Authority—
Water
Auth—
3.50%
b3.00 to 3.90%
1960-72
2s
Cranston
4s
b3.60 to 3.90%
Chester
1990
::J
b3.60 to 3.80%
2y8s
—
3.15%
b3.00 to 3.50%
1 1965-67—J-D
1
3.20s June
__
OKLAHOMA
Northeastern
Highway
1968-1971—J-D
Water
b3.25 to 4.25%
b3.00 to 4.00%
b3.40
1960-75
2s
C—
1 1961-64—J-D
June
Is
—
Plantation
Providence
and
__
Zanesvllle
Turnpike
series
Revenue
June
D
—
—
b4.25 to 4.50%
b3.65
1961-74
S
b3.00 to 4.20%
b4.00 to 4.30%
b3.25
1963-85
2y4s
Allentown
b4.40 to 4.50%
Island
Rhode
of
b3.00 to 4.00%
-
__
b3.10 to 4.75%
J-J
1
Dec
b3.00 to 4.20%
1960-1965
3.60s June 1
w
w
b4.20 to 4.40%
M-S
1970
1960-66—
b3.00 to 4.30%
(City of)—
1961-82
3 Vis
1961-1970
1
bridge
M-S
3.50
—
b3.25 to 3.75%
J-D
—F-A
1977
1
June
M-N
__
2
ISLAND
1965
inst
charit
M-N
1961-1984-
3s
b2.50 to 3.25%
b4.00 less
b3.75 to 4.20%
__F-A
1961-70
imp
RHODE
4s
b3.00 to 4.30%
2.70s June
1961-90
Turnpike
84 Vi
4 Vis
2 Vis
2Vis
iy4s
b3.80 to 4.20%
revenue—
bO.75 to 2.10%
b0.75 to 2.00%
District—
School
York
-a.
M-S
Waterworks Extension
2Vis
—
89
841/4
1967-1978
1V2S 1960-1974
2Vis opt '56 due 1961-69-J-D
2Vis opt 1956 due 1970.J-D
—
Allegheny Co 4Vis '61-62—A-O
Sewer
b0.75 to 2.80%
102
88 Vi
June 1 1982—
l%s
b0.75 to 2.50%
b0.75 to 2.15%
b4.30 to 4.50%
Williamsport Munlc Water
Authority (Water rev ser A)
l%s 1960-68
J-J
IVis
1969-79
—J-J
2s
1961-1975
J-D
4s
Toledo—
mtge
__
l%s 1960-1980 __—■——M-N
b2.85 to 4.50%
Steubenville 2Vis '60-79
2.80s
b2.90 to 3.10%
b3.90 to 4.10%
b0.75 to 2.60%
River Extension
2Vis June 1 1970
Vi s
b0.75 to 2.40%
4.00
85V4
99Vi
Delaware
b2.90 to 3.85%
A-O
1973-76
1977-85
—
(1954) ser 1993
J-D
western ext 1986—J-D
b0.75 to 2.25%
b0.75 to 2.60%
-J-J
J-J
-J-J
1968-72
2 Vis
—
b3.75 to 3.80%
Turnpike revenue—
3Vis term 1988
2
—
b0.75 to 1.65%
J-J
1964-68
2.70s
—
b3.60 to 3.70%
.J-D
1%S
A-O
1966-68
Okla
—
1974-1977
2 Vis
2Vis
2s
b4.00 to 4.05%
2 Vis
1960-65
2 Vis
J-D
3s
(City of)—
Water Revenue—
mtge
Warren
1964-1965
2.10s
—
2 Vis
1st
b3.85 to 4.00%
3.10s
b3.00 to 4.35%
__
1960-73
2s
—
b3.00 to 4.35%
(City of)—
and IVis 1960-71
1st
—J-D
2s
—
Marion
Is
1962-1963
—
J-J
1961-63
2%s
b3.50 to 3.75%
IVis
J-D
1960-70
(City) S D—
imp 1960-72
2Vis
J-D
2y4s
l3/4s
D
1960-1961
__
Hamilton—
2 Vis
2Vis
1954—
of
1.50s
b2.10 to 4.50%
__
—
Water revenue
__
__
b3.10 to 4.20%
__
(Mun Auth of) —
series A—
—
—
b2.90 to 4.10%
City IVis 1960-71
M-S
County 1st 1960-69-;
M-S
1st mtge Wat Wks Revenue
„
b3.65 to 3.70%
J-D
;
1.40s
b2.60 to 4.10%
b3.60 to 4.40%
—
County
Westmoreland
b3.50 to 3.60%
1971-1974
1.90s
IVis S D bldgs
—
Authority
Project A Rev ser A—
1981 -————A-O
3 Vis
—J-D
1965-1966-
F-A
J-D
1961-1963
Parking
Pub
b3.10 to 3.15%
__
b2.65 to 2.85%
—
District—
1960-64
2y4s
1952—
2.50s
b2.30 to 3.90%
1961-62-A-O
3s
b2.95 to 3.10%
2.40s
Waterworks
2s
Improvement
Is
ser
A
1960-64
M-S
1.80s of '51 A 1960-71-J-J
Highway & Bridge Auth
Series
b2.30 to 2.40%
—
Pub
School
1965-1971
dist
sch
Gen
bonds
3%s 1972-1975 opt '73
State
v
F-A
—
bPar to 3.45%
4.60s
b2.60 to 4.00%
b2.90 to 4.40%
b3.50 to 4.00%
1960-65
Is
bPar to 3.55%
1974-1979
Series
b2.65 to 4.10%
A-O
1960-62—A-O
F-A
1.20s 1960-66
F-A
2s
1960-68
A-O
1.80s 1961-69
—A-O
l%s ref '58 ser A '61-67.F-A
2 y2s
b3.00 to 3.35%
J-J
1969-1970—
3 Vis
b2.65 to 3.85%
1960-1969
J-J
—J-J
1971-1973-
3y4s
County—
IVis Co Bldg 1960-68—A-O
2s Rd imp 1960-73
A-O
County Offices Bldg ser B
b4.10 to 4.20%
—
Pittsburgh—
Korean Conflict Veterans'—
purposes
3Vis Jan 1
1962-1968
3.40s
b2.60 to 4.30%
1960-62
15
Series—
3 Vis
b2.75 to 4.25%
b3.75 to 3.80%
b3.40 to 4.45%
IVis Sept 1960-63
IVis 1960-1970
b3.20 to 3.25%
Oct
3y2s
b2.60 to 4.10%
—
b3.10 to 3.15%
15
3.70s
b2.40 to 4.15%
b3.20 to 3.80%
b2.85 to 4.15%
1960-74
2s
b2.90 to 3.00%
15
Cct
3Vis
Cuyahoga
2s
-J-J
Oct
3.40s
3.60s
M-N
Waterworks
b4.15 to 4.25%
6s
b2.50 to 2.75%
A-O
1960-72
Various
J-J
Eighth Series—
b3.80 to 3.90%
F-A
1960-1974
IVis
1973-1982
2 Vis
__
b3.00 to 3.80%
F-A
1961-1963
2Vis
2b
b4.00 to 4.10%
11th
F-A
1973-1976
J-J
J-J
1970-1973
School District—
impt 1960-73
M-S
1960-77
J-J
2Vis
b3.10 to 4.00%
J-J
2.60s
Columbus—
4 Vis
-J-J
1968-1972
—
D—
ser
1961-1972
2 Vis
1961-1967
2y2s
b3.40 to 3.80%
—
Philadelphia
Series—
2.40s
b2.70 to 3.30%
Aug 1
___
b2.60 to 3.20%
1974-1987
3s
__
extension
b4.20 to 4.35%
—
Authority
3.30s
1960-1965
1964-1969
3s
101Vi
__
revenue
2 Vis 1966-72
1st
State
b3.40 to 4.25%
Commonwealth of Pa
the
Seventh
extension
mtge
Waterworks
101
__
b2.75 to 4.00%
1960-72
General
of
b2.70 to 3.80%
IVis
Auth—
__
b2.70 to 3.10%
1961-1963
4s
1983—J-D
rev
dated April
Issues
—
b2.70 to 3.90%
2 Vis
ser
J-J
J-J
1 1953—
J-J
—J-J
1968-1977
3V4S
The
b2.70 to 3.00%
1960-1983
1st
3.90
„
—
4.50
—
—
__
b2.70 to 3.40%
A-O
1960-63
Port
Delaware River
3 Vis
1961-1970
F-A
—
16 1951—
Oct
dated
1960-1967
2»/4s
b3;00 to 3.75%
—
b4.15 to 4.50%
Jan
2s
M-S
1966-67
N
b2.90 to 3.85%
iy2s
1961-65
M
series
1.45s
Cleveland—
5 Vis
series
3.50
—
—
PENNSYLVANIA
__
4.25
__
M-N
1950—
1 1961-69——
Jan
Issues
_M-S
bonds
tax
1
2s
b3.65 to 4.20%
To
Net
2 y4s
(City of)—
iy2s 1962-70
improvement
1960-78
Unlimited
2s 1963
dated June
3s
b2.25 to 3.70%
school
2a/4s 78 op 68_M-N
bonds
Issues
—
or
Ask
(cont)—
bonds
Term
Salem
b2.25 to 4.25%
l%s
b2.55 to 3.20%
Bid
Bonds—
Net
Sewer
b2.00 to 3.60%
Yield Basis
To
or
Ask
preceding the date of issue
month
the
of
Phila
2Vis
2.70%
b2.00 to 2.25%
85
BONDS
day
Yield Basis
Bonds—
b2.00 to 3.75%
1960-76
1
2s
b2.90
possible
Portland—
O
5s
MUNICIPAL
AND
as
To
Net
Ask
•Cincinnati—
2 Vis
or
near
as
2Vis
(County of)—
1960-68
2.60s
1969-71
3.75%
__
—
86
all
for
securities
Yield Basis
Bonds—
Bid
are
or
1.60s
May
15,
2.40s
1963
%
__J-D
.
3.00%
3.25%
—J-D ;/b3.30
-
4 Vis
July 1 1960-67
H'way & Educ Institutional
—
4s
b3.25
b3.40
b3.30
.
1963-69
Uf-N
3.10%
3.10s
1970-71
Uf-N
b3.50
3.30%
3»/4s
1972-75
Uf-N
b3.50
3.30%
3.30s
1976-79
Uf-N
b3.70
Highway
4s
2 Vis
1969
1961-68—-—Uf-S
;
Uf-S
b3.50
3.30%
2.60s
1970
j
_Uf-S
b3.50
3.30%
Uf-S
b3.60
3.40%
2.70s
1971-72
Blount
ioSi'iE72
1973-76
Impt
-J'D
4
3.70%
A A
••
.28:
.
—
—
__
M-N
b2.85 to 3.85%
1961-71
-A-O
b2.90 to 3.85%
1960-1961
-J-D
b3.00 to 3.30%
_F-A
b3.25 to 3.75%
1960-1972
2s
Galveston
Harris
Road
10
b4.10
County—
rural sch 1960-74.J-J
1960-75-A-O
1961-65
Uf-S
1961-70
b2.75 to 3.00%
Sept 1962
1960-76
M-N
M-N
1960-76
M-N
b3.00 to 4.10%
-
Various
b2.75 to 3.75%
b2.75 to 4.00%
b3.00 to 3.60%
1961-71-
b3.00 to 4.00%
Houston
(Ind
2 fts
2 fts
b3.00 to 3.50%
...
General
b4.25
4 00%
4%s
b4.25
4.00%
______
J-D
TUiiaI
General
obligation
5s
b4.25
4.00%
iy4S
b2.75 to 3.60%
1%S
b2.75 to 3.65%
J10-J
b4.00 to 4.10%
b4.25
4.00%
Water
4V2s
4s
A-O
funding 1961-62
Electric revenue ser A 1949
2fts
1962-65
2%s
1966-68
F-A
I"
b3.25 to 3.50%
b3.50 to 3.75%
b3.80
3.60%
Memphis 4%s wtr 1960-62-J-J
b3.10
__
1992
Board
of
1.20s
Is
106%
A-0
lVfes
b3.35 to 3.50%
b3.00 to 4.50%
F-A
1961-74
1960-67
b3.00to4.25%
Uf-N
b3.00 to 4.25%
M-N
b4.40
4.25%
b2.75 to 3.20%
b3.00 to 4.25%
—.
lfts
1961-1974
Is
J-D
1961-1974
Elec
w
M-N
b2.90 to 3.75%
b3.70 less
2s
1974-81
b2.75 to 3.75%
—J-J
b2.75 to 3.40%
b2.85 to 3.65%
2y4s
b4.00 to 4.25%
Robertson
2fts
Seattle
4y2s
Waco
1961-71—F-A
b2.85 to 3.75%
J-J
b2.75 to 3.40%
1960-68
A-O
;
1967-70
i.'
A-O
Dec
1
Texas
Dec
1
1963-74
Turnpike
b3.00 to 3.80%
b3.75 to 4.00%
2.70s
See
(1955
2y4s
1980—J-J
80
83 ft
1995—J-J
77ft
81ft
l%s
1966-74
l%s
1975-79
Series
3s
b3.25 to 4.10%
b4.10 to 4.30%
•
.
b4.30 to 4.40%
1961-65
State
J-D
b3.00 to 3.50%
b4.00to4.20%
2s
V
1966-68
J-D
2fts
1969-77
—J-D
b4.10 to 4.30%
2.40s
1978-81
J-D
b4.25to4.40%
2.40s
1982-89 opt '84
J-D
b4.40 to 4.50%
School Bldg.
__
__
3fts
J-J
b3.20 to 4.25%
J-J
1967-75
b4.20 to 4.50%
Beaumont—
4
Vis
Colo
1961-77
Mun
Wat
19^0-61
1962-72
J-J
Lt
b3.00 to 3.75%
1961-75
—
&
Jan
1
1973-76.
4s
__
Toll
—
b3.15 to 3.30%
J-J
1960-75
__
__
__
—
(series
revenue
(series
Alexandria
b3.15 to 3.70%'
__
Corpus Chrlsti—
Gen obi 3 Vis 1961-73—J-D
Waterworks
b3.10 to 4.25%
Revenue—
1961-1978
J-D
1961-67
3%s
Dallas—
1960-83
J-D
1960-77
15
__
M-S
-
85 y2
88 y2
b2.60 to 4.10%
b2.65 to 4.00%
M-S
b2.60 to 2.85%
M-S
1963-84—
__
__
b3.25 to 4.00%
Toll Bridge—
M-S
1978
991/4
101
VIRGINIA
b2.95 to 4.15%
1961-67
1960-62
2s
Uf-N
Chesapeake Bay Ferry Dist—
4y,s April 1
1966
—
(City of) —
._M-N
__
b2.75 to 3.30%
M-S
1961-64
__A-0
b3.10 to 3.60%
J-D
b3.50 to 4.10%
j-j
b2.80 to 4.00%
—j-j
b2.90 to 4.10%
._Uf-S
b3.10 to 3.70%
b3.00 to 3.60%
b3.50 to 3.90%
iy2s
__
iy4s
__
1963-73
r
1961-68
1961-70
Road
1961-62__
Bond
series
C—
iy2s
99 V2
b2.60 to 3.10%
b3.00 to 3.60%
1960-64
iy2s
—
__
b2.60 to 3.20%
-M-S
1960-63
34s
b2.80 to 4.10%
.._j-j
l3/4s
Syst—
1960-72
—.
__
Is
& Wat
Imp
Bonds—
3s
2.65
Charlottesville—
5s
1961-65_;
4 Vis
1961-70
3 V4s
1960-1973
1960-64
.__J-J
l%s
101
1965-67
—j-j
4Vis
1966
J-J
1967-75
J-J
b3.80 to 4.00%
2.80s
1976-89
-J-J
b4.00 to 4.20%
Fredericksburg
(City
Lyr>rv>bipfr 1.30s
iy4S 1961-76
b3.25 to 4.25%
3.40
b3.30 to 4.30%
Uf-N
1.70s
gen
1.80s
gen
b3.25 to 4.10%
2Vis
2.40s
Dist—
2%s
J-D
b2.70 to 3.75%
b2.70 to 3.65%
b3.60 to 4.00%
M-S
_F-A
b2.90 to 4.25%
1960-68.F-A
b2.75 to 3.75%
1960-67
gen
water
J-D
b3.30 to 3.90%
4V2S
b4.00 to 4.25%
Water
lfts
1967-69
J-D
b4.30 to 4.40%
2V2S
n Nominal.
nf
1948
Dec
fFlat
1
601/2
b3.00 to 4.00%
b2.75 to 4.00%
b3.00 to 4.10%
b2.40 to 3.40%
l3/4s '61-64_Uf-S
Metropolitan Sewerage Dist
b2.80 to 3.30%
of
Education
1961-1969
„
WISCONSIN
__
__
__
Madison
2s
__
City
school
b2.80 to 4.00%
2V2s
Racine street
1 Vhs
b2.80 to 3.40%
1960-71
M-N
b2.80 to 3.40%
County-
b2.80 to 3.40%
—F-A
b2.80 to 3.30%
& sewer—
F-A
b3.00 to 3.50%
1961-67
imp
1960-66-
Area
b2.65 to 3.75%
b2.60 to 3.90%
b2.80 to 3.30%
j-j
1961-71
Metropolitan Sewerage
b2.75 to 3.85%
F-A
(City of)—
l%s
__
1961-67
extension
1960-71—F-A
1960-62__J-D
1961-67_Uf-N
J-D
b2.80 to 4.00%
J-D
Board
b2.80 to 3.90%
1960-72—J-D
J-D
J-j
J-D
1961-1967
imp
1961-72
J-D
b Basis,
imp
imp
imp
56
(County)—
1960-75
Milwaukee
1960-67
gen
1963-66
maturity,
1960-71
1
1960-72
iy4s
Milwaukee
water
53
56%
V—
__
Norfolk—
1.70s
1949—
Dec
3y4s
J-J
Bldg
A)—
1989
series
Kanawha
__
b3.30 to 4.10%
b3.30 to 4.30%
1
IV2S
Pub
2.30s
lfts 1960-62
Dec
2i/4s
__
Newport News—
b3.20 to 4.20%
Revenue (ser
1 1989—
Dec
4y8s
—
—
1969-78
3s
b3.20 to 4.00%
average
Turnpike
__
(City of) —
1961-68
l%s
for
bf)
__
J-J
1961-1971
Hampton
F-A
School
b2.80 to 3.40%
2%s
F-A
1%S 1961-67
of
101 y2
Charleston—
J-J
b3.00 to 4.00%
1961-68
Independent
__
3%s
100y2
l%s
1960-65
b3.00 to 3.75%
1961-67
A
6*
_J-J
Is April 1 1961-68—
Independent School District
1
F-A
County—
Sewer
(series A)
b3.00 to 3.40%
1960-1984
1
b3.25 to 3.75%
Dist—
2000-
Uf-N
__
1960-1970—
April
Tunnel
River
revenue
-Uf-N
1961-69.—
July
J-J
1964-68
2s
2%s
/
__
2.65
__
1
WYOMING
b2.70 to 3.50%
series
A—
1960-77—
Casper
b2.70 to 4.10%
price.
\
__
1944
Uf-N
revenue
2V2s
1962
1949)—
1960-62
4s
23/4s
2s
b3.00 to 4.35%
__
—
ref
Sheridan
4.00
obligations—
Tacoma Narrows
—
Road
1994
1954)
3s
2 V2S Dec
b4.40 to 4.60%
t Bids
b3.25 to 4.00%
b4.00 to 4.25%
l%s July 1 '64 opt '62_Uf-N
Central Library Building—
1.70s
(Commonwealth)
__
b4.20 to 4.40%
2%s
__
__
b3.00 to 3.15%
—J-J
1963
General
.
1961-62
series
(rev)
pow
l%s
—
Fairfax
b3.20 to 4.20%
__
Tacoma—^Revenues—
—
Dist—
1961-66—
Series
b3.90 to 4.10%
__
J-J
j-j
Veterans
1967-72
Is
b3.65 to 4.10%
-
1962
WEST
4V&8
1
2s
b2.40 to 3.40%
__
VIRGINIA
Elizabeth
1
1.05s
1978-88
__
b3.00 to 4.00%
Jan
—
__
„
—
b3.00 to 3.75%
Jan
l%s
Uf-S
Uf-S
1968-77
—
J-J
2 fts
1.70s
F-A
1960-1979
various
A-O
—
2s
3 %s
b2.4Q to 3.35%
various
b3.00 to 3.50%
Water Revenue bonds
-
J-J
various
A-O
1960-1970
Riv
b2.90 to 3.50%
Danville
1961-65
4s
b2.45 to 3.30%
15
Aug
1.40s
1960-1968
5s
b2.45 to 3.10%
Burlington—
Austin—
1%S
J-J
lfts 1960-74—M-S
& H'way Const—
1960-77
Street
IVis
Uf-S
1961-67-—-
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
1960-66
2s
School Bldg
—
3s
______
b3.10 to 4.25%
b4.00 to 4.40%
Spokane—
and 78
4
pages
VERMONT
—
1953—
of
b3.20 to 4.25%
b3.25 to 4.25%
F-A
3y2s
Bonds—
1961-65
—
—
Series—
iy2S
iy4s
ser)
—
__
2.20s
ser)
b3.25 to 4.10%
—M-S
1961-74
1970-87
__
Revenue
Land
lfts
j-j
2%s
4y2s park
Authority
(1955
27/8s
Veterans'
__
„
Rutland—
Worth
LS-5 '60-70_F-A
ser
1961-67
STATES
UNITED
961/2
107%
b3.00 to 4.00%
j-j
1958
—
.TEXAS
Dallas-Fort
—
Light & Power
ref
2s
b2.85to3.00%
b3.10to4.00%
1960-62
2%s
95:
106%
03.25 to 4.25%
1961-70
2s
3y2s
lV2s
I"
4.40
Municipal Lt & Pow Rev—
Falls—
__
3s
__
4.40
noy2
j-j
1960-68
sewer
ay2s
__
County—
1961-66
2%s
b3.00 to 4.00%
1961-69
4.25
4.50
1
__M-S
1960-68
l3/4s
Gas—
__
Street Improvement—
1.10s
4.25
Seattle—
1960-66
1
ref lfts
Rev
__
—
b2.75 to 3.40%
—
l3/4s Nov 1 1960-62
__
b3.50 to 4.00%
J-J
—
__
4.30
b2.75 to 3.35%
b3.05 to 3.30%
1961-68
Nov
b2.65to3.15%
J-J
1960-68
2s
__
Uf-N
1961-65
w
iy4s
b3.00 to 4.50%
J-J
1967-73
2fts
109y2
County—
Utility Dist No. 2
3%s 1956 series Nov 1 2005_
4%s 1959 series July 1 2009
C—
1960-66
2013
Nash Dist No 1 5s
F-A
Uf-S
1961-67
b3.00 to 4.25%
J-D
Power Rev ser
l%s
__
Uf-N
3y4s
J -J
1960-88—A-O
school
M-S
1971
Nashville—
4fts
__
__
__
1961-68
6s
2fts
__
Grant
Antonio—
5fts
Wichita
1975-81
—
4.00
County—
Chelan
b3.30 to 3.85%
4fts
l%s
1960-77
various
various
b2.75to3.50%
J-J
liability
—
3yes
Uf-N
__
Toll Bridge—
b3.00 to 3.10%
Uf-N
Elec &
1960-64
and
b3.00 to 4.00%
105%
1960-75
Uf-N
1963-70
4fts
__
Education—
General
l%s
J-D
b4.10 to 4.50%
3.20s
1961-62
2%s
1961-1969
b3.25 to 3.40%
Auth—
1962-63
San
—
Electric Plant—
1.40s
—
r
Washington Toll Bridge Auth
Wash State Ferry System—
Refunding
1%S
3.00%
4.40s
—
Public
F-A
1969
River
bParto4.10%
4.30%
b4.10 to
3y4s revenue Apr 1 1966—
VancouveT-Portland Interstate
2s
b3.00 to 3.25%
F-A
2s
Colorado
V
1973-75
l%s
b2.75 to 3.90%
1975-78
1.60s
4.25%
__
1965-72 opt '61—M-S
1969 opt '61
M-S
1966-67
-M-S
1968
M-S
1971-72
M-S
l%s
1961-74
Revenue
HTVl
1%S
Dist)—
J10-J
Sch
County—
and
2s
1961-62—J-D
Lower
II
b3.00 to
May
b3.30 to 3.85%
Jefferson
lfts
obligation
obligation
4fts
General
b2.60to3.25%
1 1971 opt 1959
State H'way Motor Vehicle
2s
1%S
J-D
1961-1969
b3.00 to 3.75%
1961-1965
Sch
Pub
Purposes—
1961-1968
2%s
3.00
b3.35 to 4.20%
F-A
Imp
2%s
~~
A
ser
Sept 1 1960-69
Sept 1 1970-76——
& Inst Bldg Const—
b3.10 to 3.95%
1961-71—
1960-65
1
102
B)-—
(series
Revenue
b2.90 to 4.00%
April
85
84
100 y2
WASHINGTON
2y2s
Is
Knoxville—
2s
.Uf-S
l%s April 1,
—
Motor Vehicle Fuel Tax rev
b2.00 to 3.65%
County
(Rural School)
2 fts 1961-68
——Uf-N
.
.F-A
2s
Davidson
1J/4S
1961-75
b3.15 to 4.15%
2 fts
4 00%
__
District
1961-65
1961-63
4%s
::
Electric Revenue
—A-O
System
J-J
water
iy4s
b2.75 to 3.70%
__
—
ref 3 Vis
1961-68
obligation—Wat
2%s
Houston—
__
—
b2.95 to 3.10%
_:~f~-a
—
Control
Flood
__
_Uf-S
1961-62-
1961-75
2.90
Roanoke—
Gen
1961-68-
Mar
is
Knox
Turnpike Authority—
3.45s Tpke rev 1995—J-J
4Vis Tpke rev 1995—J-J
County—
1.70s
b3.40 to 3.75%
City
1961-64
Is
1961-69
J-J
J-J
J-J
—
__
3.40%
b2.80 to 3,90%
b2.90 to 4.10%
b2.75 to
Richmond-Petersburg—
b2.75 to 3.80%
1961-73
2%s
h3o° to 3.75%
Johnson
4s
__
?er BJJ£° 1961-69--J-'
1968-78
J-D
sch
iy4s
b2.75 to 3.35%
1
1961-71
2.80
__
.J-J
1 1965
1961-68
2y4s
3s
2Vis
l%s
__
b2.75 to 3.20%
2 Vis
b3.50 to 3.75%
rural
b3.65 to 3.90%
1960-1967. ,M-N
Dist
Nov
2 fts
Net
Ask
.J-J
1964.
1
4y4s July
__
b2.75 to 3.10%
Sch
3s
__
—'3mJ
J-J
2 %s
1.80s
-J-D
'61-64. _F-A
3s
b3.00 to 3.25%
Ji/4S 1967-69
}o«^"c6
Jackson
4y2s July
__
J' .''".Vr"
1960-64
IVis
!;
Yield Basis or To
Bid
Bonds—
—
Revenue—
'•
—.
1961-64
3%s
Issue
To
Net
iy2s
1969-74
1%S
Power
•PIAHPC
b3.25 to 3.75%
-F-A
Vis
the date of
preceding
month
Worth—
Ind
Chattanooga—
Electric
b3.00 to 3.30%
-J-D
1962-68
2%s
Fort
b2.90 to 3.80%
b3.90
or
Ask
1960-1961—-. -J-D
2s
2V2s
__
the
of
Richmond—
__
_
day
Paso—
2.20s
—J-D
closing
Bid
—
County—
2%s
b2.50 to 3.35%
the
Yield Basis
3.50%
.
for
Bonds-
3.20%
b3.00 to 3.25%
possible
as
To
El
1961
1964-65
near
as
Net
Ask
TENNESSEE
2.00
MUNICIPAL BONDS
AND
Quotations
4V£s
(wati
1961-64—J-J
3%8
1960-65—
b3.10 to
3.60%
b3.10 to 3.55%
4.00
__
June, 1960
INSURANCE
Quotations
for
all
securities
Far
Aetna
Casualty & Surety Co
Aetna
Insurance
Aetna
Life
(Hartford)
Insurance
Agricultural
«_10
New
possible
as
for
closing
82%
72%
Great
76 %
(Miami
Great
Life
Atlantic
class
Fla)
National
79%
83 %
28%
30%
1
8%
8%
5
38%
41%
Gulf
5
10%
12
$1.25
5
15%
17%
1
10
New
Great
$2
Lite
month
3%
Amer
Heritage
Life
Ins
12
(Houston)__lO
Home
1
Assurance
5
com
$4.64
prior preferred
15
Indemnity Co (Gaiv.)__10
Independent Reinsurance Co_l
American
Amer
American
Insurance
American
Investors
American
Motorist
National
Old
8%
39
18
19%
Re-insurance
Appalachian
Natioral
Bankers
&
Beneficial
Boston
Standard
Camden Fire
Ins
Life
9%
Ins
1
2
14%
56
15
58
21%
15%
Kansas City Fire & Marine—10
5
33%
34
17%
of
NY_2
Insurance„il.25
Life
16
9%
20
—
—
16%
10
20%
1
3%
3%
2
19%
20%
Life
Ins
Wilmington Del
10
323
328
10
Continental
Assurance
Continental
66
71
5
144
148
Casualty Co
Co
5
(N
76%
5
47 %
64 %
69
Y)
Forster
1.25
3
3%
10
29
30%
Farmers
10
World
Insurance
Life
Co
(N
.
Franklin
Fund
Life
Springfield
(San Fran)
36%
5
50%
6
8%
4
110
39%
53%
—
—
56%
116
60
1
...
Life
Insurance
Natl
of
Co
(Mobile
Virginia___10
(Ft Wayne)
10
Life
Ala)
5%
6%
5
45%
...
Casualty
.5
Indemnity
Co
Georgia
Life
Mercantile Security Life (Dallas )_10
Merchants Fire Assurance Corp of
New
York
Michigan
12.50
...
Mfrs
&
of
(Glens
Falls
N
Casualty
56
National
Life
78%
National
53
(Detroit)
10
97
102
30
125
140
2.50
4%
4%
5
34%
50%
stock
_5
18%
20%
32
35
5
dividend
American
Great
Amer
New $3
Reserve
par
Corp
Co
(N Y)
Insur
value,
dividend.
a
%
%
53%
16%
15%
50
220
17
57
17%
16%
53%
York
North
5
22.5
2%
53
10
76
78 %
.2
15%
Insurance
Life
Protective
(Hartford)
Insurance
Life
Ins
45
48
20
20%
10
46
48
(Tenn).lO
83
86
preferred
.
Provident Life & Accld't
Pyramid
Life
1
4%
45%
46%
21
23
Insurance
Co
10
49%
50%
Republic
Republic
Insurance
(Dallas)
10
56%
58%
Ins (Dallas)—1
(Dallas;.. .10
35%
36%
Natl
St
Paul
Life
Natl Life
Rio Grande
Fire
Life
Seaboard
America
Marine
&
Surety Corp (N Y)
5
Security Insurance (New Haven.). 10
Security Lift & Trust
N
.5
C)_
Life
Southern
Ins
Fire
conv
Southland
(Fort
Worth)
1
&
Casualty Co..
preferred
Life
..
Life
A
32
11%
250
35%
52
4%
24
89
2
10
10
X30%
104
50
32%
109
6
50%
6%
2
2%
5
—10
28
(Detroit)
Life
of NY .2
Co
Ins
State Fire & Casualty Co
Class
1%
14
.1
Accident
Insurance
Co...—
Stuyvesant Life Ins Co
47%
(Fla)—
common
Stuyvesant
3%
48
Standard
13
'
22
34%
11%
50%
%
12
85
46%
42
517/8
49
(Dallas) .10
Ins
43%
38
48
25
32%
6
*
7%
38 %
...5
(Dallas)
Ins
59%
35
iNY>_t
Security Title & Guar'te Co
Service
(Pa)
170
13%
300
54
Title
Guaranty Co
Title Insur
&
56
68
Trust
102%
31
42%
43%
—5
79
82 %
(Dallas )___5
34
36
Co
Universal Life
155
101
Trinity
34y8
York)—8
(Los Ang)_2.50
(New
Fidelity Life
United
Ins
U
S
(Daxlas)—10
70
America
2.50
48%
51%
Fidelity & Guarantee
(Balt)_5
37%
3
27%
40%
29%
City
—i«—2
15
38 %
United
Co
States
of
Fire
Ins
31%
50 %
Universal Life
....10
51%
—5
29%
31%
Co
54%
18%
U S Life
of
Insurance
New
(Dallas
Life
Natl
6%
of
Seaboard
47
(Chic)
(Hartford)
Insurance
Co
56%
.1
Insurance
vWinston-Salem
40
6.25
(Florida)
Universal Insurance Co
Fire Insurance
95.
4%
...5
York)__.2
Quaker City Life Ins Co
Reinsurance
Corp (New
18%
Co
Ins
2
3.33%
12%■
14
11%
Co
in
the
&
40%
41%
43%
__10
York
70
73
10
57
60
(N J)
Accident
Texas)
Volunteer State Life Insurance
(Chattanooga Ten)
12"%
.....
2%
35
37%
West Coast Life Insur (San Fran) .5
(N Y)_12%
(Milw)
10
41
44
Westchester
(N Y)
95
99
k Last sale,
Western
Western
(Minneapolis Minn)
page
17%
Ala)—5
$2 conv
(Birm
4%
Providence-Washington (Prov)..._10
Springfield Fire & Marine
(Springfield Mass) common
$6.50 preferred
5
Northwestern National Life
see
22%
38
39
Northern
24
20%
51
36%
30%
79%
for redemption,
.—5
21
4
18%
H)
N
American
Northwestern
60%
65
35
18%
66%
43%
56
n20
Co..
1
y6l
41
71%
10
Y
N
Life
1
North River Insurance
(Dallas)
Called
3%
Hampshire Fire
New
19 %
67
1
1
23
.
145
class A...
5
Casualty (Balt)__2
Amsterdam
(Manchester
16
18%
Life
United
......
74
(ex 10-for-3 split)
par
•Without
stock
Ins
State
Insurance
(Pittsburgh).5
Fire
New
Northeastern
Government Employees Life Ins_1.50
Great
30%
Ins—
common
Union
New
Republic
Government Employees Corp_.i
35%
10
Life
common
36%
Y)
&
32
28%
Accident
&
Line
Class BB
National
Nationwide
Co
41%
10
10
(Hartford)
(Nashville)
Old
15
of
Co
Travelers Insurance
Fire
Government Employees Insur Co—
Ex
York... 4
Insurance.
___50
Monumental Life Ins (Bait)—
10
National
Glens Falls Insurance
Globe
New
Life
National
y74%
(Pa)
5
(Chic)—1.50
..2 %
Ins
Insurance
Standard Secu
—_5
25
International
Insurance
38%
& Life
_
184
4
Fire
1
Co......_
(Boston)
10
2.50
Reinsurance
9%
9
Massachusetts Bonding & Insurance
Class AA
General
14%
48%
Insurance
Life
Pacific
$1.50
_1
....
Fidelity Life Insurance__1.50
Insurance
47
62
——.10
Insurance
Southwestern
Maine
45
America
Indemnity
Palmetto
5%
26%
25
.—10
Facific
Loyal American Life Ins
20
111
Germantown
3%
17%
65c
(Birmingham Ala)__
2
Casualty (Nashville Tenn)_3
Companies Inc
1
Massachusetts
J)
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md_"
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
Firemen's
10
.
&
Merchants
Federal
3
15
Lincoln
Republic
Republic
Postal
nl6
21
Co
of
Co
Ask
4%
Phoenix
8
64%
13%
Ins
Bid
Peoples Life Ins (Wash D C)—.5
Philadelphia Life Insurance
5
127
63
5
Maryland
(Newark)
7%
125
Life
Peninsular
61
58
Liberty Life Ins (Greenville S C)__2
Liberty National Life Insurance
80%
Casualty (Dallas)
Employers' Group Associates—
Ex
2-for-l
split—
Employers Reinsurance Corp.
Excelsior (NY)
;
Employers
New
Co
5
Lawyers Mortgage & Titles
Lawyers Title Insurance Corp
(Richmond Va)
Life
Casualty Insurance
1.25
(Columbus Ohio) —2
Peerless
47%
10
Insurance
C)—
Life
(Louisville)
1
Reliance
36 y8
5
81
Life
14%
J)
General
Fire
1
(Tenn)
34
59%
American Life
Eagle
Ins
Standard
___•
(N
Continental
&
Accident
Jefferson
C
&
1
(L A)
Connecticut
Crum
Life
5
Life
Co
Continental
of
(Greensboro N
Jersey Insurance
55
47
79
3%
3
19%
46%
46%
Old
Inter
Interstate
10
Insurance
Credit
Corp
stk div).
Amer—
50c
15
6.25
10
Citizens Life
Colorado
(ex 100%
common
Insurance
North America—5
of
44%
Worth)
Commonwealth Life
3%
2%
New
Co
x41
Co
Life
3
Insurance
County Title Guaranty &
Mortgage Co (N Y)
..2.50
Interstate Fire & Casualty (Chi)—5
Y)
43%
.
3
27%
8%
(Tenn)
States
1
8
Cherokee Insurance Co
Coastal
5
(Fla)
Ins
14
Ins
Assn
(Ft
~
York)
(New
Owners Life
1
Shippers
Insurance
Century
Life
—
Home
Home
3
Life
National
Bankers
97
5
(Hartfd).lO
Boiler
Steam
Y)____5
(N
American Surety Co (N
Amicable
(Waco Texas)
Hartford
2%
1
—10
Hartford Fire Insurance
issue
of
(Milwaukee)
37 %
2.50
10%
Ohio
67
1
Co
46
2%
1
(Galv).
American
19%
25%
(Wash D C)
Ins
(Chic)
Ins
93
2%
Corp
Mercury
American
American
(Newark)
9%
44
Insurance
date
Par
Old Line
14
63
«
5
Insurance Co
Hanover
Co—
(Jacksonville Fla )_..
American
Life
the
Ohio State Life
11
Fidelity & Casualty.
preferred
American Fidelity Life Ins Co
conv
preceding
Ask
2%
5-for-l split)
(ex
par
Southern
the
Occidental Life Ins Co of N
Guaranty Savings Life Ins
(Mobile)
Gulf Insurance
(Dallas)
:
Bid
1.50
(Dallas)
A
Insur
Life
of
Co—
Ins
10
American
day
Par
Ask
78
87
STOCKS
the
Co
&
York
near
5
Casualty
Equitable Assurance Co
American
Bid
as
Co
Insurance
All American Life
of
_5
are
....10
n
Nominal,
101
r
105
Canadian
34%
York2
29%
32
Casualty & Surety
5
Heritage Life Ins—___.50c
42%
43%
1%
Wisconsin
dollar
33%
Fire
(New
National
value
.
t New
Life
—10
Ins
stock,
x
1
35
Ex-dividend,
37
y Ex-
88
Quotations in this department are
Bid
Ask
46
8
49
55
58
Par
Bid
Ask
191/2
Par
201/2
;
Birmingham Trust National Bk—10
Exchange-Security Bank
.1
First National Bank
10
'
9
U
First
25
Bank
National
S
Bank
National
61
10
50
Bank
National
Colorado
Denver
10
Trust
&
29
180
64
30
190
MobileNational Bank & Tr—.10
American
First
Bank
National
National
Merchants
25
.
Bank—
10
26
126
43 %
75
5
30
Peoples Bank & Trust Co
1
Bank
10
Co—
Trust
&
5%
Bridgeport—
6^/2
100
ARIZONA
City
10
Trust
Co
Connecticut National
Bank
Side
Bank—^—5
—25
——
of
Valley
.5
37
5
59 %
10
10
Co
Trust
Putnam
38
60%
ARKANSAS
First
Trust
Riverside
15%
'16%
43
120
Bank
National
72
63
:54
60
Bank
Pensacola—
Petersburg—
10
59
City Bank & Trust Co_
•
-20
First Natl Bank in St Petersburg—5
Florida National
Bank
25
Union Trust Co
12 Va
58
41
40
70
44
44
46
Home National Bank
20
68
71
Meriden
34
37
-10
Commerce
34
25
95
100
25
Trust
Bank
& Trust Co_10
305
300
320
315
20
20
68
66
75
70
45
50
Bank
National
Marine
Bank &
Trust Co
Beach—
Palm
Dep Co—25
Co
25
58
Trust
&
32
30
Safe
&
60
GEORGIA
25
CALIFORNIA
General
52
Co___-12.50
12 %
28
Trust Co
&
Bank
National
Trademen's
Security-First
Union
Bank
49 y4
61%
621/2
49%
50%
Bank
.7.50
National
Bank
Bank
Commerce
of
10
30
__50
301/2
210
San
U
Diego
S
&
Savings Bank_5
& Sav Bank—25
Trust
National
Bank
Bank
10
34
100
.25
135
43
29
114
Co— -10
31
35
.100
44
46
.100
43
47
118
Natl
Bank
Trust
&
Trust
_10
20
Co
Co.
&
Co—10
—
40
Columbus-
36%
37%
31%
32%
40
42
37
Savannah—
-10
40
43
Liberty National Bank & Trust. -10
32
35
-10
31
33
20
97
Citizens
Bank & Trust
Colonial
46
10
Co..
12%
National Bank
58
40
&
Bank
Natl
So
61
42
Francisco-
42%
42%
42%
43
Crocker-Anglo
32
32%
431/2
45
National
Western
Hibernia
Pacific
Bank
Bank
Bank
& Tr
Co
10
12%
(The)___.
25
Bank
National
HAWAII
DELAWARE
73
First
_10
35%
36
10
55%
56 %
Wilmington-
American Trust Co
Bank
Delaware
of
Colonial
Trust
Commercial
San Jose-
Delaware
National
Bank
—.-100
500
—
10
—10
Co
Trust
Trust
Co
—10
—
25
Co
43
33
17%
_5
130
_6.25
Co_
split
of
2-for-l
Hawaii—
$10
new
par
42%
„
45
■
—
—
—
—
IDAHO
89
52
-
Peoples Bfyik & Trust
Wilmington Trust Co
Bank
200
_25
Bank
Farmers
National
Shares
Wells Fargo Bank—
First
320
._10
First
120
Waterbnry—
Bank
of
California N A
10
Bk of Amer Natl Tr & Sav Assn_6%
First
—
40%
39
._10
29%
27%
361/2
Waterbury
San
Trust
County
Stamford Fidelity Bk & Tr
Trust
—
39%
38
__
80
Stamford—
Fairfield
San Diego—
Natl
46%
28%
._10
,—100
& Trust Co
Bank
National
First
_10
-10
Augusta—
Winthrop Bank & Trust Co
valley
Oakland
_10
29%
London—
New
Union
Oakland—
Central
20
27%
50y4
Bank- —12 %
Nat'l
10
,.
Bank...
New Haven Trust Co—10
Union &
National
Trust
&
National Bank
Second
•
Atlanta-
100
Bank & Trust Co—25
National Bank—10
Bank
Community
Citizens
50
35
American
Los Angeles—
48 Va
90
First New Haven
;
18 Va
77
100
100
First
Bank
National
Exchange
Haven—
New
of
48
74
Meriden—
Puritan
Bank
63
17 Va
Tampa—
Pine BluffNational
Bank
National
Broadway National Bank
35%
66
.25
«...
69
20
(The)
Bank
10
West
20
Bank
Beach—
National
80
10
Co_.
Simsbury Bank & Trust Co
End Bank & Trust
Book-
National
Union
40
115
125
34%
Tr Co—10
&
Bk
South
National
54
Atlan Natl Bk of West Palm Bch_l0
National
Hartford
Little
10
Bank & Trust
Glastonbury
Commercial
22 %
50
Hartford—
Connecticut Bank & Trust Co—12%
Abler Natl Bank No Little Rock
38
20%
38%
48
Bank
National
65%
—10
Bank
National
Citizens
10
Bank of Arizona
61%
52
35
22
Florida Natl Bank at Pensacola_100
36%
Greenwich—
Douglas-—
10
Merchant Bank of Miami
St.
Glastonbury Bank & Trust Co
Phoenix—
National
Co—10
Trust
&
Metropolitan Bank of Miami10
Miami Beach First Natl Bank—10
First
Glastonbury—
First
Bank
First National Bank at Orlando—20
32
West
Bank
10
25
Bank
National Bank & Tr Co
River
Palm
10
Union
Little
Citizens
MontgomeryNational Bank
Art
Orlando-
CONNECTICUT
First National Bank__
Alabama
National
Florida
Bank
Central
Bid
MiamiFirst
Denver—
Birmingham—
sale.
COLORADO
ALABAMA
•
possible for the closing day
quoted per share, not per cent, and are as near as
though they often are nominal. An asterisk(*) denotes a recent
of the month preceding date of issue,
150
BoiseIdaho
First
10
38
25
Bank
National
39
75
CANADA
Prices
in Canadian Dollars
are
DISTRICT OF COLUMBIA
ILLINOIS
WashingtonAurora—
NOVA SCOTIA
American
HalifaxBank
of
Security
Anw^lia
National
Bank
Nova
Scotia.
.10
621/4
62%
Industrial
59
100
Bank
;
310
.
International Bank
1
National
Bank
National
Savings & Trust Co
Riggs National
Security Bank
ONTARIO
Union
Trust
6%
1
Co
1.20
7%
148
100
_10
44
Chicago
Canadian
Bank
Bank
Imperial
Toronto
Bank
of
of
Dominion
Canada
Bank.
Belmont
56%
Beverly
52%
52%
Central
National
FLORIDA
American
National
Provincial
Royal
♦Sale
10%
Bank
Bank
stock
of
price,
of
a
See
dividend.
51
Central
50%
51
Florida
National
Dealers
-
23
City National Bank & Trust Co__25
National Bank
_20
Consumers National Bk of Chi—10
80%
Cont
Trust—33%
110
38
41
46
48
&
National
Bank
„
Growers
Bank
Florida
70
Springfield Atlantic Bank.:
d Ex-rights,
—10
Bk—100
25
35
92.
250
75
10
69%
Page
29
42
10
33%
on
36%
55
27
2
Bank
10
comprehensive footnotes
32%
45
10
Chicago—10
.—100
_~20
Bank
_10
Canada
Canada
of
Bank
National Bank—
Chatham Bank
of Jacksonville—20
Barnett Natl Bk
50%
10
Canadienne
(The)——15
10
e Canadian
18
77%
183
187
111
Natl
Cosmopolitan
95
Devon-North
46
48
District
value,
of Chicago
Commercial
91
dollar
520
28
Park_
Chicago National Bank—
National
Atlantic
16
500
40
Oak
Bank
10
Montreal
&
25
51%
56
10
Natl
12 %
Tr—100
—
Bk
92
Bank
51
QUEBEC
of
Chicago
10
Citizens
Banque
Bank
_10
Commerce
Jacksonville
Bank
Bank
National
St
of
115
Banks—
State
American
Avenue
Toronto—
45
25
Bank
National
Aetna
46
Savings Bank—_12%
Belleville Natl
First
110
25
,—25
.
Bank
Belleville-
65
Bank
National
Aurora
30
Washington—10
of
62
270
——100
10
Commerce-
of
Co—1
& Trust
Bank
t New
Bank
100
79
42
10
111%
Bank—100
180
Town State Bank-.—20
95
105
—20
45
65
National
National
stock,
&
a96
x
Bank——
Ex-dividend.
>y
Ex-rights,
z
.
Ex-
BANKS
June, 1960
Bid
Par
Drexel
National
Drovers
40
National
Bank
Exchange National
Commercial
First
National
Guaranty
&
State
41
45
66
20
27
36
Lake
American
20
18
Shore
Bank——50
Co
State Bank.
National
43 %
72%
First
27%
Bend—
South
Bank
&
42
250
275
La Salle National Bank
25
98
10
17
Lincoln
25
52
Merchants
20
75
Terre
Live
National
Stock
Bank_
National
10
32
Bank
St
Joseph Bank & Trust Co
21%
22
49
50
.20
Bank——25
Natl
First
38
40
70
Bank—-20
Madison
Bank
State
Manufacturers
Marquette
Trust
&
National
Merchandise
Bank
73
20
National
Bank
45
Mutual
Natl
National
Bank
Bank
of
of
—100
150
100
202
40
112
100
27
National
Bank
of
Hyde
National
Shore
National
Northwest National
Oak
Park
Park
60
32
20
70
10
36
Sears
Bank
Chicago Savings Bank
&
East
South
Shore
Trust
Co—
National
25
80
80
178
25
BankState Bank of Clearing
Steel City National Bank
90
100
—25
80
—100
National Bank of Chicago.100
Upper Avenue National Bank
50
Uptown National Bank
25
Central National Bank & Tr Co„50
_100
82%
275
175
Trust Co—
150
Bank & Trust Co
Valley
10
125
60
61
a86
110
112
48
50
29
25
46
Trust Co_
Second National Bank
150
Western
Kansas
State
Bank
10
—.20
610
Side
State
150
Bank
&
Trust
Co
Fidelity Savings
92
Savings
Bank—
Topeka State Bank
First
SO
-100
-25
——
70
20
20
Bank
National
Jefferson
Bank
Trust
Prospect
South
.
43
45
Bank
National
Union
33%
35%
—10
25
125
50
115
70
72%
43
45%
12 %
50
52%
.10
38
41%
Bank
10
42
45
Co
20
58
61
10
34
361/2
25
10
50
28
Bank—
10
62%
National
20
30
New England Trust Co—-.
100
120
20
30
Sav
Bank
of Peoria.
KENTUCKY
Quincy—
Bank
25
„
Bank
35
83%
Mercantile Trust & Sav Bank
Side Bank of Quincy
South
85
50
100
100
21
Bank
National
Bank
&
Trust
Trust
States
Co
|l
190
National Bank—
peoples-Liberty Bk <fe Trust Co__50
Security Bank
100
HO
Street
United
100
Covington Trust & Banking Co—10
First National Bk & Trust Co
10
Citizens
National
Shawmut
Rockland-Atlas
State
State
National
Merchants
Covington—
Illinois
Trust
Deposit &
& Trust Co——
Bank
University National
Broadway
Safe
City Bank
Savings Bank_25
&
National
Side Trust &
45 %
First National Bank———12.50
425
10
!
400
62
First
Bank
10
Bank
Boston-
100
___
45
National
35
Bank
MASSACHUSETTS
60%
Boston
National
Fourth National Bank
36
Commercial
National
Second
WichitaPeoria—
Central Natl Bank Sc Truat Co
25
14
10
Bank
Co
250
60
128
State Bank
100
First National Bank of Topeka—10
Merchants National Bank—...—25
Trust
National
Nicodemus
_10
10
Merchants
&
Hagerstown
38
10
South
88
27
335
30
Topeka-—
26
123
55
10
100
10
Inst
Trust
Maryland
Farmers
170
1,800
Bank
National
Security
80
590
Natl Bk_10
Bank
Savings
26
100
—100
180
_100
National
Co
Hagerstown—
of K C-10
Bank..
State
21
Trust Co
.—
City-
Riverview
Northern
:——
Mechanics-Citz
&
Frederlcktown
18
Savings Bank—10
Harris Trust &
Savings Bank
20
Lake View Trust & Savings Bank_20
89
35
10
Liberty
Frederick
Exchange
&
Trust
First National Bank & Trust Co—20
150
125
KANSAS
Commercial National Bk
Trust
491/2
10
Co
10
Mercantile-Safe Deposit & Tr Co_20
Union Trust Co———10
Bank
National
Farm
Chicago Trnst Cos—
Drovers
200
20
Maryland
24
—100
100
100
National Bank
68
10
Baltimore
Cumberland—
160
45
Amalgamated Trust & Sav Bk—100
Chicago City Bank & Trust
50
100
Bank
of
Bank
Frederick-
15
Irving state Bank
10
Western National Bank of Cicero_20
Co
57
77
a48
City—
Security National BankNational Bank
Woodbury Co Savings Bank
64
West
Trust
54
10
First
210
Univ
&
—25
Bank
National
Carrolton
20
Bank
56
to
MARYLAND
150
First
180
10
Colonial
53
BaltimoreCanton
&
Toy
200.
100
.
31
25
Co
Equitable Trust Co.—————10
Fidelity-Baltimore Nat'l Bank—10
Bank
Capitol City State Bank—
82
-62%
Bank
National
42
Moines—
Bankers
22
79
Des
Sioux
South
40
315
Davenport—
Davenport
110
50
-
Savings Bank-
70
50
Savings Bk
——-10
changed
National
First
1850
70
Pioneer Trust & Savings
Bank—25
South
Name
80
Bank
Peoples National Bank
Trust—-—100
47
25
Bank
Bank.—Trust
&
200
.—
State
Bank
Trust &
National
10
100
._100
Bank
Portland National Bank
Bluffs—
Council
City National Bank-
92
Boulevard Bank
115
110
49
49
Security Bank of Chicago
——40
225
20
..
Park-
620
100
.20
Commerce
50
.
52
.—20
Council Bluffs Savings Bank
Austin
of
20
Bank-
States
20
of
Bank
North
& Trust Co
National Bank
Bank
Bank & Trust Co
Peoples
United
32
First
50
Bank
National
245
(The)
Co
National
Casco
Rapids—
Merchants
117
27
Pk__12%
National
Natl
Cedar
Guaranty
307
1
Chicago
Albany
Canal
35
42
Mid-City National Bank
Banking Co—100
100
&
National Bank
Trust
Portland-
IOWA
32
42
20
Metropolitan State Bank
Michigan Ave National Bank
Mid-America National Bank
70
55
10
Merchants National Bank
Trust
Merrill
..20
Bank
52
Bangor—
30
42
48
68
Co—
Trust
Merchants'
20
.20
Bank
National
26
10
National
Mercantile
10
Co
Bank
20
—25
First National Granite Bank
Depositors
National
Haute
50
Augusta*—
Haute—
Terre
66
47
34
10
Co
Eastern
Main
Bank
MAINE
Co
Trust
&
102
Lawndale National Bank
62
44
National
.>
Trust
Bank
National
—25
Bank—
—
Natl Bank & Trust—10
Merchants
Ask
.12%
National
Commercial
6S
31
35
Trust
Bank
First
Kaspar
;
Live Stock Exchange Bank
64%
41 %
20
10
National Bank
Indiana
Bid
Par
Ask
Shreveport—
Natl Bk & Tr Co ..10
Amer Fletcher
4.5
20
Bank—
Bank
Jefferson
I-
Bid
Par
Indianapolis—
26
20
Bank
20
Bank
First
89
COMPANIES
Ask
90
10
Bank
TRUST
AND
—.—_—
32
Beverly—
39
Beverly
Beverly
90
350
National Bank
Trust Co
Brockton—
Lexington—
Rockford—
Bank
of
Citizens
Home
Commerce
25
250
City National Bank of Rockford-100
150
Second
First
100
Security Trust Co
National
Bank
&
Trust
First
70
Co_40
National Bk
10
Co_12%
64
Co_100
275
—25
Trust
&
National Bank
95
National
Bank—
50
124
County—10
26
._25
75
10
55
27
Bk & Tr Co
Urion Natl
American National Bk & Tr Co—40
Central Natl Bank of Rockford—25
90
& Tr
.
Natl Bank
of Plymouth
29
Cambridge—
Cambridge Trust Co
Harvard
—
Trust Co__.
57
Louisville—
Everett—
Springfield—
First
Bank
National
Illinois
Bank
National
—100
Bank.
10
First
30
25
_
Louisville
of
75
20
54
Fidelity Bank & Trust—25
Citizens
60
44
National
Bank
No par
Marine
Bank
Liberty National Bank & Trust—25
61
Lincoln
Springfield
10
26
29
10
49
52%
Co
—100
290
Fall River National Bank
25
70
-——100
135
Everett
45
91
Bank
Louisville
&
Trust
Trust
.J25
Co
_10
Royal Bank & Trust Co
Stock
Yards
Fall
Bank
National
Bank
River—
Durfee
47
-20
Co
62
42%
—10
.
Bank
National
Middlesex
91
(BMC)
Trust
50
River
Fall
Trust
Newport-
INDIANA
National
Newport
Bank
-—10
Fitchburg—
36
Safety Fund National Bank—,
Evansville—
Citizens National Bank
National
City
National
Fort
..26
*
Bank
35%
36%
nl50
230
240
.10
25%
Fort
—
-10
n40
Baton
National
Bank
&
Trust
National Bank
-25
Bank
62
American Bank & Trust Co
10
32
10
28
25
70
10
10
33%
30
National
46
48
80
-20
160
Jefferson
Co
National
New
—
Bank
100
t
—
•Sale
price,
a
See
V
300
of
La
25
35
-10
30
40
comprehensive
footnotes
Whitney
page
10
23
24%
in
OTleans
New
Bank
Bank
of
18
20
83
980
40
Co..
50
55
Bank-
50
90
50
79
Bank
41
-10
30
Bank
Bank
25
385
d Ex-rights, t New
stock,
Lawrence—
Bay State Merchants National. 12 ya
26
&
National
31
Commerce
20
Trust
National
86
39
12%
National
92.
10
Orleans.lO
Bank
of New
Falls
Holyoke
Park
Progressive Bank
on
Hadley
Commerce
National
National
-10
of
Orleans—
Natl Amer
Gary Trust & Savings Bank
Lake Co State Bank
—100
Bank_20
National
Merrimack Valley National
Parrish—
Bank
Hibernia
Bank-!
Ha verb ill—
Haverhill
85
Gary—
National
...
Bank—
35
Holyoke—
35
-10
31
58
20
10
28
65
Trust.-20
Co
&
Peoples Trust & Savings
Gary
—
48
10
Gloucester Safe Deposit & Trust—20
Rouge-
26%
42
Wayne—
Wayne
165
—25
Gloucester National Bank—.
Capitol Bank & Trust Co___
City National Bank
Fidelity National Betnk.
Bank
Anthony Wayne Bank
Lincoln
Cape Ann National Bank—
LOUISIANA
160
Louisiana
Indiana
50
Gloucester—
Indiana Trust & Savings Bank— 100
Lamasco Bank
100
Old
320
Trust
x
31%
33
51
56
Lowell—
390
I
Union
Ex-dlvldend.
y
Ex
National
5%
Bk
stock
of
Lowell—12%
dividend
z
Ex
stock
dividend
Par
Ask
Bid
Par
St
Lynn—
Co
Trust
Essex
.10
36
34
100
10
;—
8c Trust
Safe Deposit
Security Trust Co
Lynn
35
balden
Txust
Co
142
14
15
31
33
Salem—
Naumkeag
10
Trust
8c
Bank
Crestwood
Springfield—
Manchester
10
46%
48 %
10
28
Valley Bank 8c Trust
.;
Bristol
.—26
National
67
Bank-10
24
261/2
National
Mechanics
Hudson Trust Co
—....JiSO
325
..100
100
.10
.
Bank
20
8c Trust Co
8c Trust Co—20
Bank
100
Bank
520
Co
22
23%
60
62
72
Worcester
98
20
45
100
70
Bank
Grove
Tower
391/2
Bank..
10
Co_10
County National Bank_25
Guaranty
Bank
Trust
8c
St
—
Trust
&
32
102
Preferred
Lin dell
Mound
MICHIGAN
39%
40%
Co
20
75
Co
—10
50
National
28
42 %
Bank
43%
45%
55
57
First
15
17
Omaha
Bank
Commercial
Central Bank
Old
Union
__20
Bk
69
Bank
62
—20
20
96
75
78
Bank
Bank
10
Trust
43
100
275
10
36
38
10
45
—
49
.12.50
Bank.
National
48
NEW YORK
48
Co
Co
Albany—
Nashua—
37 %
20
35
50
25
74
First Trust Co
75
25
80
100
220
Co
Trust
National
of
Nashua
New
Hampshire
Commercial
____20
Bank
National
25
215
47
38%
59%
50
40
62
Auburn—
55
50
50
250
100
Auburn
National Bank of
»
Bank—
National
First
-50
—
Bk & Tr Co—7%
State Bank of Albany.
10
Natl
300
77
Saginaw—
Bank
Bank—
National
Head
Portsmouth—
State Savings Bank..
800
Mechanics 8c Farmers Bank—...10
Second
Montrose-
100
-
Nashua
35%
..-.10
Bank
National
Amoskeag
Lansing-
National
49%
197
Albuquerque—
NEW HAMPSHIRE
46
Michigan National Bank
Second
——10
100
20
Nat'l Bk—10
Tr Co—50
8c
Co...
52
Co
National
Indian
Montrose
45
70
Commerce—.20
Bank
Trust
64
Bank
Trust
8c
8c
43%
45
NEW MEXICO
National
71
Trust-_10
&
—
Eank
25
5
Bank—.
Manchester—
Industrial
Kent
68
8c Mechanics
Omaha—
Baplds—
Citizens
—
&
Bank
Merchants
Grand
'43 %
48
National
Woodbury
National
of
Bank
86
Woodbury—
First
Savings
Genesee
Trenton
First
First
Trust
&
National
82
Bank
20
National Bank..—10
Broad Street National
52
FlintCitizens
5
First National Bank.
44
10
of Detroit
Bank
160
26
10
Bank
National
150
—10
Co
160
River—
Farmers
Continental
31%
15
150
Trenton—
Lincoln—
25
Trust
Manufacturers
Public
20
Co
34
29
10
Detroit
8c
Bank 8c Trust Co.—11
Peoples Bank of Hawthorne
10
Prospect Park National Bank
25
New Jersey
National
50
Commonwealth
of
Bank
29
30%
Trust Co.
First
the
of
Bank
72%
27
Security
28
23
69%
Trenton
Detroit—
Detroit
21
25
51
10
6%
Broadway Bank & Trust
First National Bank of
Toms
NEBRASKA
Bank of Dearborn
*55
Plainfield Trust State Nat'l Bank_25
150
Trust
Louis
10
Clifton
8c
Franklin Trust Co of Paterson—10
55
78
Union Trust
St
Louis
Dearborn-
Bank
—12.50
Co.
Trust
Passaic
of
35
Bay City Bank
20
Peoples National Bank 8c Tr Co_20
City
10
Co_
Trust
City
North
St
Bay City-
—
Trust
Mercantile
36
Plainfield—
Co
Trust
Chippewa
Union City
Passaic County
Trust Cos—
Louis
Trust
50
10
20
20
.—
__
National
13
Paterson—
26%
Industrial City Bank 8c Bkg
62
42
Bank
40
Passaic—
Bank
35%
& Trust Co.10
Southern Commercial & Sav Bk—20
South Side National Bank
.20
(The)..
Co
17%
Commonwealth
40
30
St Louis
23
16 %
—
Hudson—
West
&
47%
.—10
Southwest
Worcester—
20
North
20
Security Mutual Bk
County Trust
60
A
National
30
Bank
Bank
Plaza
Machinists'
First
67
30
class
3%
25
.....
Northwestern
Taunton—
14
.25
Common
Peoples
14
10
Manufacturers
Bank & Trust
Nati. nal
Preferred
~6
65%
Bank.
.
—
Third
10
.
10
10
Bank
of N J
National Bank
5%
Trust Co
Common
42
28 %
Bank
National
Security
preferred
Bank
Brunswick—
New
New Brunswick Trust Co—
8c Trust Co—
Springfield Safe Deposit & Trust-10
37
Bank
State
National
72
37%
Bank
Bank 8c
Jefferson
Jefferson-Gravois
Leinay Bank
10
National
62
20
Corp
62
63
59
60
80
Company—10
8
Weehawken Trust Co Union City.10
67
1
Bank
42 %
71
Co—25
12 %
50
Union
—20
1
Corp
Bankshares
National
—
10
Co
—
83
78
10
20
—20
20
66
National Bank—
8c Trust Co
Hampton
Co—
Trust
Common
Preferred
45
Bankshares
Clayton
First
28
45
...25
48
46
20
Bank
Bank
Cass
Crestwood
10
Merchants-Warren Natl Bank
Bank—.—.—20
National
Boatmen's
Bremen
Deposit National Bk—5
National Bank
10
Safe
Merchants
Fidelity Union Trust Co
Newark & Essex Bkg
Bend Bank.
Big
41
Bedford—
New
First
M
...10
Bftnlc,,,
Ask
25
40 %
10 -'''68
Commerce
of
Bank
200
Natl
Bark
Baden
WaMnn^l
100
Bank
National
American
Bid
Newark-
Louis Banks-
St.
Par
Ask
Bid
Joseph-
First
370
Maiden—
Pi/St
COMPANIES
TRUST
AND
BANKS
90
Brooklyn—
National Bank
10
38
20
20
20
110
79
58
Bank of Buffalo
10
34
Liberty Bank of Buffalo
Lincoln National Bank
10
40
5
12
&
Traders Tr Co—5
28
of
Cohoes
100
300
5
19
Bensonhurst
Kings County Trust Co
Lafayette National
Bank—
NEW JERSEY
Bank
National
Peoples
Buffalo-
MINNESOTA
Asbury Park—•
MinneapolisFirst
Bank
Stock Corp.
47
.10
•
47%
Asbury Park Natl Bank 8c Tr Co. 10
Asbury Park 8c Ocean Grove Bk_20
Atlantic
National
Broadway
51
10
49
Vlcksburg—
8c
Trust.
1
60
47a
5%
100
120
185
200
20
33
34
Bank
Nat'l
Merch
110
100
Bank
National
8c
Camden
Ftist
MISSOURI
Bank
34
34%
Natl Bk & Tr Co_6%
33%
35
Natl Bk & Tr Co
10
43
20
70
75
Trust
Camden
Merchantville
5
Co
City—
Baltimore Bank
;
.
100
.20-
Commerce
Ex
Trust
100%
60
Ex
Avenue
50%
145
112
8c
.10
17
Bergen Trust Co J C
60
Commercial
Bank—
Bank
38
20
25
(The) No K C
100
NationalBank—..—.—100
43
First
175
265
200
Peoples Bank
Bank
Southeast
100
National
University Bank
Westport Bank
price,
a
See
25
10
14
87
92
25
62
56
9
Bank—
.
65
72%
_2o
10
Co__12.50
5
Trust
Westbury
of
Bank
—.5
5
—
Long Island Trust Co
Meadow Brook Natl Bank
5
Patchogue.10:
Bank
of
N
Y.10
Co
-10
Security Natl Bank of Long Is.—.5
Valley Stream National Bank and
Bank
National
(Hemsptead)
Co
Trust
&
33
28%.
26
29%
of
County
National
Queens
27%
82
33
Trust
35
21%
—5
33
—25
—:
bp
Newburgh—
24
New
14.0
__10
.
Bank
First National Iron Bank
__100
200
60
.10
31
Farmers'
43
Union
500
26%
250
25
comprehensive
Island—
Long
Bank
74
127
220
Franklin Natl Bank of Long Isl
Highland
90
a65
20
.50
.100
60
°
Morristown—
—
Kingston—
Kington Trust Co
Rondout National Bank..
State of N Y National Bank
Bank
National
63
Maplewood—
Maplewood Bank & Trust
100
Bank
20 %
._____25
J
20
54
Second
of New Jersey—2%
20
Bank
18%
County National Bank.—25
Company
100
Bank
Bank
National
*Sale
Trust
Commerce-
State
Side
Traders
of
stock dividend—;
National
Hudson
N
Trust
...6%
-5
Jamestown
of
First National Bank
Peoples Natl Bank of
Jersey City—
50
100
100%
County
40
Jamestown—
Nassau
Hackensack—
Bergen
Merchants Bk__20
National
2)
54
.10
Tompkins County Trust Co.
Hempstead
50
National Bank
Union
16%
75
Merchants-Produce
South
15
Bank & Trust Co
20
Mercantile Bank 8c Trust
Ex
1
Central Jersey
25
—
Missouri Bank 8c Trust Co
Plaza
42
Co
County Trust
t50
Kansas City Bank 8c Trust Co
State Bank
Park
26%
10
.20
Bank
...
dividend
stock
Manufacturers
92
39
National Bank
25
Peoples Tr Co of Bergen County__5
57
40
Bank—
Linwood
Livestock
86
Union
State
Freehold—
53
dividend
Community State Bank—.—*20
First National Bank.:
25
Grand
Co
24%
63
Co—
stock
Trust
10
National
170
__100
Home
Elizabethport Banking Co
30
City National Bank & Trust C0-.25
Columbia National Bank...
Central
225
Bank & Trust Co__10
First National
Bank
Elizabeth—
Central Bank
Trust Co.
Chemung Canal
150
Camden—
Kansas
National Bank
Bridgeton—
Farmers
*25
8
50
Bank
Bridgeton National
Cumberland
Bank
100
Ithaca—
52
47%
Depos Guaranty Bank 8c Trust—10
National
Bank
Bank 8c Trust
Bayonne—
Jackson—
First
30
Elmira—
MISSISSIPPI
Bank
Manufacturers
42%
Cohoes—
National
Boardwalk
National
40
City—
Guarantee
First
33
footnotes
Trust
Mt
Co
of
County..—20
42%
Trust
National
100%
page
92.
50
Co
Bank
stock
&
Trust—
dividend
d Ex-rights,
i
#16
tl52
t New stk. x Ex-dividend,
of
City
New
Banks—
York (The)
Bank
100
12%
Manhattan
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First
Holly-
Ex
on
Morris
Chase
York
National
City
Bank.;
20
Gotham Bank of N Y.—__—_—__10
Grace
National
Hanover
y Ex
5%
Bank
Bank
of
(The)
stk. dividend.
N
Y—100
—10
zEx. 10%
303
337
60%
60%
58%
57
27%
79%
79
32
400
46%
47
stk. dividend.
^NKS
June, 1960
Bid
r*r
Industrial Bank of
Merchant's
Bank
Commerce
10
of New York
25
New
York
American
Trust
Empire
Bank
46%
10
Co
50
&
Trust Co
247
31%
32%
45
49
_10
Manufacturers Trust Co
Bank
37%
lo
& Trust Co—
Underwriters
U
Trust
S
Trust
Co
47%
10
57
Morgan Guaranty Tr Co of N Y—25
102%
10
37%
933/4
20
55
58
Lincoln
_20
62
65
25
56
59
Co
Rochester
Trust
Trust
Co
Co
Schenectady—
Mohawk
Iron
Mellon
Bank
Bank
25
60
Co
20
Bk
&
Si
Lincoln
Co
of
Merch
Central
Trust
&
Bank
&
»'
.50
Bank
of
National
Bank
_20
Co
130
■<W.'
Marine
Mohawk
Oneida
Co
Central
30
10
43
East
&
Bank
43%
OKLAHOMA
39
Commercial
50
46
50
21
10
57
60
Bank-.
-10
South
<&
_10
Trust
34%
36%
First
34
36
Hanover
Tulsa—
Trust
25
95
Bank
40
First
National
Bank
National
Bank
Trust
&
Utica
Square
Tulsa
-
-10
30
32
35
National
Bank
&
Tr—20
National
Bank
32%
OREGON
70
First
Bank
25
First National Bank
98
Rochelle—
Westchester
49%
Trust—.
&
Bank
84
25
51
25
67
—25
75
Trust
&
i
Bank
National
National
.20
National
50
.40
Bank
Bank
108
52
.10
40%
.10
Bank—
38%
31%
33%
First
National
Bank—
.10
120
.10
West Branch Bank & Trust.
40
Trust
National
Bk—10
of Oregon_12%
10
Bank
31
10
32
50
33
52%
55
National
28
30
York
20
28%
32
York
20
of Oregon
United States National Bank
40
National
20
Bank
Bank
Security
I
& Mech National Bank
Drov
First
Industrial Natl Bank West York—10
Portland—
Portland
New
47%
50
York—
Mount Vernon—
First
—
Tr„18
&
Williamsport-
County—
National
Bank
Bank
38
30
■
Bronxville—
Gramatan
Bank
—
42%
38
-10
—
35%
-15
Bank
of
175
Trust—15
&
Bank
National
Wyoming
_10
23
Westchester
Side
41
50
Natl
Pa
National
Side
-.25
Bank
—
Miners
Trust
York
28
26
Wllkes-Barre—•
Bank
Liberty National Bank & Trust- -10
National
42
Bank
National
West
*30
City—
National
Fourth
New
35
40
Bank
Ridge
Scranton
Third
National
23
First
National
Northern
Green
Northeast
Watertown—
Watertown
a34
State
Scranton
Scranton
the
York
New
5
10
10
-
Scranton—
41
.10
38%
5
of
Valley
National Bank
of
-10
371/2
National
Oklahoma
Co
53
County Trust Co
City Bank & Trust Co
North
1—20
Trust
20
Berks
Muskogee—
Midland
22
a__
•'
36
16%
44
—10
^ank
Nations1
10
Utica
100
Co
Commerce—20
of
Reading—
96
-50
...
55
-50
Toledo
of
Trust
Union
tJtica—
of
71%
.
50 %
Youngstown—
Troy-
Bank
142
70%
Pottsvllle—
Miners
Trust
Union National Bank
-•
■
34%
10
—
26%
18
Tr
25
Trust
Bk
Penn
l
&
85
—10
Bank—:
End
William
50
Toledo
Citizens Trust Co
Bank
West
—
175
-25
Bank—
County
;
17%
York
New
—10
Commonwealth
37%
Savings & Trust Co
Mahoning National Bank
&
80
Bank-
National
2.50
preferred
National Bank
139
40
20
Reading Trust Co
Deposit—
conv
235
Co—25
Trust
41
Tr—12%
&
Dollar
Trust
Common
&
Union
Syracuse—
First
Savings—100
Dollar
Bank
Side
341/2
25
Ohio
32
66
Winters National Bank & Trust- _10
60
Trust
Natl
75
10
63
37
Toledo
Glass
&
50
Co—50
(The)
32
Co—._12%
National
Bank
Deposit Bank—
Pittsburgh
National
Bank
St Clair Deposit Bank
Tr Co_12%
Lucas
Art
Pittsburgh Trust Cos—
National
National
State
National
Schenectady
74
56
Toledo—
Trust
Security
70
55
—
37%
Peoples
92%
—16
(The)
Valley Bank
Savings & Trust
Brookline
Hazlewood
332
—10
Bank—
City
43%
320
Dayton-
Third
20
50
Co
Commerce Bank
Merchants
Rochester—Central
Trust
City National Bank & Trust Co—10
Huntington National Bank
20
57%
103
300
of New York
42%
Columbus—
28
100
Co
68
—16
.
North
252
10
Fiduciary Trust Co
Irving Trust Co
Trade
Cleveland
Bank
Bid
Par
Pittsburgh Banks—
Allegheny
—25
National
Central
Union
20
.10
Co
Trust
Federation
—
National
Co
Ask
i
Capital Bank
—
City Trust Cos—
Trust
Bankers
91
Cleveland-
80
18%
46%
Bid
Par
Ask
38
Royal State Bank of New York^
Sterling National Bank & Trust—15
COMPANIES
TRUST
AND
66
70
Ex
Bank
Trust
25%
of
York
Bank
National
&
35
26%
38%
25%
10
27%
37%
County—10
Trust—
27
Co-
dividend—
stock
_
Oasining—
First National Bank & Trust
Co-20
75
PENNSYLVANIA
Rye—
Rye
National
Bank
2
al2%
First
Scarsdale National Bank & Trust_20
White
County
Trust
National
Merchants
Co
Bank
5
of
National
Westchester.
36
5
33%
17%
National
Altoona—
Altoona
First
Yonkers_2%
_10
26
100
145
5
H
12%
>
Bank
41
Newport—
28
Newport
160
.
National
Bank
—20
43%
Citizens
50
80
National
Bank
10
22
Industrial
National Bank
10
41 %
Plantation Bank of Rhode Island-10
42%
45%
Rhode Island Hospital Trust Co—20
National
Bridgeport
Bryn
Bryn
NORTH CAROLINA
40
Columbus
;
Central
Bank
&
Tr Co
10
36%
10
Bank
36%
~~
Bridgeport—
__
?
Providence—
13
103 %
110%
Trust
Co
__
Yonkers—
First National Bank in
Bank
Lehigh Valley Trust Co
Liberty Bank & Trust Co_
130
Plains-
RHODE ISLAND
Allentown—
__
Scarsdale—
National
Bank
25
82
_5
45
10
42
5
30
.20
60
45
Mawr—
SOUTH CAROLINA
Mawr Trust Co
46%
Charleston—
Chester—
67
69
_5
32
33%
Car—10
39
41
Peoples National Bank—10
57
Citizens &
Delaware
County
Natl
Bank-
South
Asheville—
Southern
Carolina
Natl
Natl
Bank—10
Bank
Doylestown—
Bank
of
Asheville
10
25
Bank
10
a65
Bank.
_5
26
Charlotte—
American-Commercial
First
Union
National
34%
Doylestown Natl Bank & Trust
Doylestown Trust Co
36
Bank
of
First
25
68
72
5
7
8
Erie—
National
5
30
33
Security
Union
10
12
19
—12%
40
44
20
Bank—
41
National
Bank-
Hickory-
Camp
12%
32%
5
51
53
Trust
75
40
43
Trust
Bank
&
Trust
Co__10
Co
31
19
American
National
Bank
Hamilton
National
Bank
50
128
_10
106
Jenkintown
Winston-Salem—
25
131
_10
i
&
10
48
Hamilton
58
60
10
23
24
66
0
19%
20%
10
40
34
35%
Co
Bank—_
National
Bank
Philadelphia
Central-Penn
First
Bank
_lo
54
Canton
Dime
First
Bank
National
Bank
;_..50
Bank
Harter
Peoples
Trust
&
Merchants
41
40
Bank
70
Canton—10
Firs 1
50
Trust
Fifth-Third
First
Trust
Co
25
Citizens
50
Union
Finance
•Sale
34 %
35%
&
—-
Trust
Co
Co
Bank
a
Bank-
See
Pennsylvania
Trust
.
Co-
Tradesmen's
44
Provident
62
66
92.
42
—
—
—
_
Austin
105
108
Texas
State
Safe
100
&
Bonsitaly Bank & Trust Co
page
13%
Bank.
Bank
Austin
North
-5
43
on
53
National
National
of
10
Capital National Bank—
City National Bank of Austin— —20
Exchange Bk-10
Co—.
Pennsylvania Warehousing
Deposit Co.
footnotes
54
42
Austin
52%
Liberty Real Estate Bk & Tr Co__ 10
Trust
71
85
_20
American
56
58%
Trust-Corn
20
—25
'
52
57%
comprehensive
38
28
465
TEXAS
51%
.5
Industrial
20
36
26%
440
Austin-
10
10
88%
——10
National
price,
of
10
Bank
Nashville—100
10
Bank
63%
._10
in
Bank
•
10
61%
85
.
Phila—10
Girard
265
Ohio
of
Cos—
_25
Trust
Bank
Bank
Bank
86 %
-50
South
43%
-25
Norwood-Hyde Pk Bk & Tr Co_. .100
Provident
42%
10
Bank
National
Bank
48%
10
Natl
41%
47%
Trust
Southern
&
Frankford
Co
National
Northside
40%
10
Union
Amer
29
Fidelity-Philadelphia Trust Co
Cincinnati—
Central
27
_.
Street
48%
46%
Nashville—
10
Bank
Co
Philadelphia Trust
Broad
32
Co——100
of
110
Bank—_ 10
National
Banks—
National
National
Second
National
Savings
105
Planters
Commerce
Philadelphia National Bank
Canton—
59
205
Commerce.
of
Pennsylvania Banking &
Trust
56
37%
56
Third
Montgomery County Bk & Trust—10
OHIO
35%
200
Union
McKeesport—
Akron—
—10
—
10
43
Lancaster
—20
Trust
Norristown—-
First National
Bank
68
&
National
320
Savings Bank—
100
Tri-State Bank of Memphis—100
Western Pennsylvania Natl Bank-10
Trust
315
Bank—
State
20
Fulton
&
National
First Natl Bank—
51
National
Farmers Bank
30
Bank
—100
25
Trust—
Conestoga National Bank
35
First National Bank
Wachovia
80
Memphis—
Bank
City Nat Bank of Winston-Salem.lO
10
80
Knoxville—
Lancaster—
40
Tr„20
20
&
67
.—25
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
200
5
Chattanooga—
10
10
Bank-;
Jenkintown—
Wilson—
Banking <5c Trust Co
So
TENNESSEE
Capital
Keystone Trust Co
Raleigh—
First-Citizens
67
12%
Curtin Trust Co
Citizens
31
Wilkesboro—
Northwestern Bank
Branch
Peoples Trust
(The)
Bank
Central
First Natl Bk of Catawba
County—5
of
45
Harrisburg—
Greensboro—
North
Bank
National
Greenville—
Marine National Bank
Security
First
Erie—
Durham-
Durham Bank & Trust Co
Mechanics & Farmers Bank_
Columbia—
Bk
&
Tr_12
d Ex-rights, t New
50
stock,
12
—
—
53%
19
28%
29%
Bank
Bank
59
_10
36
Co— —10
35
—
■
~
;/•
51
20
—
—
——
—
54%
18
State
•
Dallas—.
East
55%
56%
43
„.
x
'
Bank
American
Bank
125
of
Trust
&
Services
Dallas
Bank
&
&
_
y
Ex
5%
stock
....
—24
_20
50
32
20
Co__ —10
mm'mm
36
Trust
Empire State Bank
Exchange Bank & Trust
Ex-dividend,
Co__ —10
Trust
_
dividend.
—
zEx
~
stock dividend
COMPANIES
AND TRUST
BANKS
Par
Bid
20
Park National Bank
Fair
Citizens
First
National
First
Grand
Bank of DallasBank—
—
State
Bank
Merchants
20
Oak
Cliff
Park
Cities
Preston
Bank
Co»
& Trust
Oak Cliff
Texas
Bank
&
22%
12
225
State
Wynnewood State Bank
.
_
—
Security Bank
25
Corp
2.50
Security Investment Co—25c
Commercial
Security
First
52
10
10
-,—25
10
Bank <Sc Trust Co
Continental
Paso—
59
20
44
-100
National Bank
& Trust Co
National Bank
Bank
First
'mm mm
Old
24%
20
10
26
_20
60
Bank & Trust Co
10
National Bank—_100
— mm
25
27
180
50
Co
.»
—
400
200
Commercial Trust
Natl
Savings Bk__5
Saving Bk_12%
&
Trust &
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk & Trust Co
20
Houston—
—10
Southwest
N
A
—10
Trust
&
40
—10
Bank
69
29
—20
—
Bank
National
12
22
23
33
35
53
42%
*
10
National Bk—10
of Norfolk
10
55
& Am Tr —15
National
Bank
-10
North
Side
State
Main
Milwaukee—
-20
State
10
100
10
National Bank
Citizens Trust Co—-—
Merchants & Farmers
64
Bank
263
42V4
10
20
First & Merchants Natl Bank—20
Southern Bank & Trust
15
State-Plant Bk of Com & Trusts_20
Port Arthur—
of
23%
24%
94
National
•Sale
Bank
price,
a
20
See
62
comprehensive
footnotes
Virginia
on
Trust
—20
—
d Ex-rights, t New stock,
92.
page
Co
See
Commercial Bank
Security National
(Charlotte, N. C.).
Bank in this tabula¬
75%
73%
69%
52%
x
—
_
Marine
West
Trust
for
each
5%
stock
share
held,
dividend
on
to be followed by a
the shares outstand¬
ing after the merger.
City Bank & Trust Co. (Reading, Pa.) pro¬
posed merger to be voted on by stockholders
on May
17 with Peoples Trust Co. (Wyommissing) may change name to Peoples Trust
City Bank.
Fidelity-Baltimore
Trust
Co.
item
Trust
in
this
Co.
See
tabulation.
Maryland
held
share
each
stockholders approved
merger with and into Harris Trust & Sav¬
ings Bank (Chicago). Effective about Oct.
24 stockholders will receive 1 l/7th shares
National Bank
tution
to
Bank.
known
Believe
June
on
will receive 1.8 shares for
and Fidelity stock to be
share-for-share.
exchanged
be
Combined insti¬
Baltimore National
will become effective
as
merger
y
(St. Louis) subject to stockholders
approval on July 8 may merge with
into
Security-Mutual
Bank
& Trust
Louis)
each
three
Rye
exchange
Plaza held.
by
of
five shares
and
Co.
for
Bank (New York) subject to
approval may merge with Na¬
Bank
of
Westchester
(N.
Y.),
by
National
stockholders
tional
exchange of 0.42
share
—
—
for each Rye share.
__20
Bank-
—
__
46%
50
—20
Bank
State
45
69
—20
75
z Ex stock dividend
Companies
Security National
stockholders
on
American
with
lotte,
under
will
of
Under
Bank.
stockholders
Bank (Greensboro, N. C.)
May 27 approved merger
Commercial Bank of Char¬
name
tional
holders
share
30.
(St.
42
10
Ex 5% stock dividend,
William
Plaza Bank
—20
—
Corp
St State Bank
Side
Wisconsin
Ex-dividend,
Baltimore
Maryland
tion.
Chicago
46%
t31
Layton Park State Bank
Mitchell
65
67%
Trust Co. will merge with FidelityNational Bank.
Stockholders of
Maryland
40
__
96
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
American
10
National Bank.
'
First
44
190
2-for-l
Ex
Virginia (The)
Central National Bank—
Bank
62
10
100
Savings Bank-—
split
Home
300
10
_
Stock Corp
First Wisconsin
Richmond-
45
100
Bank
State
(Milwaukee).
City Bank & Trust Co__
Bank
32 y4
29
-10
Bank
—
140
5
-20
Bank
American
Portsmouth—
American
88
Bank
State
Texas National Bank
University
18%
-20
—
State Bank
National Bank of Commerce
Reagan
South
39
64
WISCONSIN
Petersburg Savings
70
of
62
*90
40
Petersburg—>
33
Bk
Natl
—
68
110
35
—
37
68%
Bank__25
Virginia-HP
South Wheeling Bk & Trust Co_25
Security
Trust
Co
—-—25
Wheeling Dollar Sav & Tr Co—25
Sav
Dollar Trust &
Half
National Bank of West
55
Bank
Southern
55
45
56V2
531/2
of Commerce
Citizen
Seaboard
—
65
—10
Co
Bank
Houston -10
Montrose
60
90
National Bk
Street Bank
Wheeling-
Norfolk—
.
430
-20
-20
Long Point National Bank
MacGregor Park National Bank —20
Lockwood
57%
National
121/2
(The)—50
25
Huntington
Twentieth
—
45%/
.100
Fidelity Bank & Trust Co
First City National Bank
National
56
Bank- -20
Chimney Rock National
Citizens State Bank
National
30
—20
American Bank & Trust Co
Bank
36 y2
Huntington—
Lynchburg—
First
Houston
51
35
*31
VIRGINIA
250
190
Houston
48
Washington—12%
10
WEST VIRGINIA
Rutland—
Killington
Rutland
Guaranty
230
Harrisburg
300
33
31
26%
27
Hutchings-Sealy Natl Bk—100
100
the
92
35%
331/2
VERMONT
Montpelier National Bank-
23
21
-12%
& Trust Co
Moody National Bank
U S National Bank
of
32
National Bank
Sound
Puget
Galveston—
Bank
33%
10
—100
National Corp
Washington Trust Bank
First
First
90
Spokane_100
Tacoma—
10
Bank
State
Union Bank
481/2
34
Montpelier-—
National Bank
Worth
Riverside
45%
of Spokane—10
National Bank
National Bank of
10
Bank
National
National Bank
Fort
65
125
80
76
'
Worth-
Continental
First
60
120
40
mfrnm
:
Fort
45
Old
330
Bank
Southwest National Bank
State
8%
33
77
Peoples Natl Bank of Wash
20
Seattle-First National Bank
10
Seattle Trust & Savings Bank—_20
First National Bank in
Tracy-Collins Trust Co
—20
65
8%
116
30
10
Spokane-
Zions
El Paso National
42
63
City-
Lake
Salt
27%
Walker
El
Pacific
111
No par
Bancorporation
National Bank
Marine
»*<*+
27
20
WASHINGTON
Seattle—
First
72
70
Bank- —100
10
Trust Co__
Bank
National
South
%
——
25
12
55%
Ogden—
31%
-til
m
Bank
State
Republic
Trust
&
Bank
43
UTAH
55
10
30
29
281/2
39
53
32%
50
125
Northwest National Bank
29
}!:T—
32
20
Bank
Trust
Mountain
Bank—10
.—10
National
Colonial-Amer
31
17
15%
Commerce- —100
of
40
-20
20
Bank
State
Bank
National
50
50
Ask
925
_10
„
10
Bank
Lakewood
State
Bank
Mercantile National Bank——
National
Industrial
46
29
100
55
36
100
50
20
Bank
Grove State
Hillcrest
20
20
Bank-
38%
71
-10
Bank
National
Alamo
Bid
Par
Roanoke—
—20
30
37%
Ask
Bid
Antonio-
San
._50
10
20
State
Ave
—
10
..
State Bank
Ave
Greenville
Ask
36
Par
receive
1.1
North
the
share
shares
2.42
Carolina
Na¬
plan
Security
and American
for
each
present
held.
Penn Bank
of Commerce
(Pittsburgh)
approved merger with and into
Pennsylvania National Bank (Mc-
stockholders
Western
Keesport,
holders
$20
stockholders
posed
$10
5%
April
par
30.
Stock¬
shares for each
share held.
William Penn
Bank
will
merger
National
effective
Pa.)
receive
par
Bank
of Commerce (Pittsburgh)
on April
26 on pro¬
vote
with
of
Western
McKeesport,
Pennsylvania
Pa.
June, 1960
Real Estate Stocks
Mart
Furn
Amer
Land
American
Bldg
3%
Eellfcvue-Stratford
Hotel
Bismerk
Boston
Co
A
common
—
$5 non-cum preferred
Brookridge Developm't Corp
4
73
—
non-cum
Building
Insur
89
Knickerbocker
6
Lefcourt
8
23
iy8
Realty
Manhattan
Properties
•
__1
1
Leland
—2.50
Hotel
18
Fox
St
•Without
value,
par
a
——
Mobilife
—
1%
nlO
1
10
Office Building
Realty Corp
Louis Properties units
'
Called
redemption,
for
Beach
Hotel
Y)—.
(N
Co
Corp
Realty
900 Michigan Ave North Corp
11
kLast sale,
95.
page
see
4%
17%
11
warrants
5
certificates
Trustee
5%
9%
.,
Realty & Utilities Corp_l
Enterprises
25c
Statler Hotels Delaware Corp
1
11
9%
5%
Statecourt
ny2
9%
6
208
3%
3%
37/a
3%
10
3%
2%
170
13%
24
14
3%
3 Va
t New stock.
1
7%
7%
Realty & Construction—1
18 y4
5V4
79%
18%
Park Ltd—
Thorncliffe
Acceptance Corp class A—1
South La Salle Corp.—*
Tower
25
•
50c
1
•
1
10
Jersey
New
4%
4 Vz
23
30
5c
lc
"B"
Corp
Montauk
4
23%
—
10%
Southern
—
51
4%
17%
Sherry-Netherland Hotel Corp—
Tishman
lc
A——-1.
Corp
Morrison
1%
—
107
102
class
Inc
Terrace
Major Realty Corp
Metropolitan Playhouses
—
37
1
Theatres
District
Equitable
Forman
56
46
>
4%,
•
1
50c
warrants
$25
—
36Vz
27Ma
Ask
160
50
Corp of N Y
Sheraton Corp of America
Realty Equities
$10
Bid
10
Co
Lexington
Philadelphia Bourse
Pinelawn Cemetery (N Y)
l7/e
4Va
;
St Corp—
common
Magna Theatre
59
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
Cltr & Suburban Homes Co..
Detroit
London
6
4
1
25c
.
Lexington Ave & 42nd
D
34
1%
4
16
45
35%
27 ;
32%
3Va
22%
Park
14
Par
Stocks—
;
Ask
Bid
13Va
129
Corp—
Common
1%
2.16
-5
Village
Corp
Hotels
Knott
(Chicago)—_—10
Bldg
Exch
45
20
common—*
Co
Great Amer Realty Corp
Class
Central
Inv
preferred—
100
(Pittsburgh)
1
class A_10c
H &
G Properties Inc
1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
—1
Hilton Hotels Corp common—.2.50
5Vz% conv series A pfd
25
1%
Grant
85
•
(NY).l
Par
(Fred)
French
35
1
*
Bldg—
•
Exchange
Insurance
Class
(Phila).
Co
—
■
3%
5
1
preferred
Properties Inc..
Arts
14%
63
(Chic)
5
(Detroit) common—1
Convertible
4%
13%
Bldg Corp
Bankers Bldg Corp
Barium Tower
27%
26%
10c
Co
Bagley
Beaux
5%
5
1
(Chicago)—1
Stocks—
Ask
Bid
Par
Stocks—
All-State Properties Inc
220
Bagley Corp..
277
Park
Ave
U S
Land
Development
Uris
1
1 ^
3%
;
3%
1
%
%
97/s
10%
4y«
:
Corp
4%
;
22
Units
14 V2
5%
81
39
...——
Corp.
—
Woodmont
—
Corp
Buildings
Warrants
—.
—1 *
Wrigley Properties
•
1&
__
1%
x-Ex-divldend.
Real Estate Bonds
(Chicago)
trust ctfs
land
5%%
Hotel
Beacon
Hilton
96%
Q-Mar
(NY)—
sf income 2-4s (W-s) Feb 1958—
Boston Insurance Exch Bldg—
due 1953 ext
5s
Broadmoor
4-6s
1st
4s
to Apr
46
44.
Without
Hotel
98
1968 WS._
St
4V28
—
M-S
1966
Knickerbocker Village Inc
6s
Fox Corp (NY)—
extd to Aug 1967 WS-——
Conv
Lord
Properties—
5s 1972—Af-N
98
deb
income
mmmm.
(w-s)—M-S
3d leasehold Is 1970 (w-s)—Af-8
Dp Paul Educational Aid Society—
July
1960
1
4%s
South
1st
51
cum
East
—.
127
129
134
137
fl5
inc
3-5s
1981
f90
•—•a
120
200
210
1966
Gramercy Park Bldg Corp
Income
a
deb
Called
3s
for
(w-s)
redemption,
2s
(w-s)—_—_M-S
1969
Majestic
J-D
see
f80
page
95.
'
—
w
w
w
warrants
1979
A-O
96
89
M-S
97
M-S
83
1st
conv
cum
debs.
98
113
87
warrants
inc subord debs 1981.J-J
7VaS cap
inc s f debs 1989
Broadway 4s 1959 ws
Uris Buildings Corp—
6%s s f debentures 1975
J-J
692
99%
230
109
-
1967_.
1967
6MiS
77
101
90
99y2
f52
93
101
—
Inc
4*
(w-s)
1966—J-D
fll
——
e Ex-interest.
85
87
f__
59
f87
—
—
fFlat
5s
Nov
price.
fl51
Bldgs (Detroit)—
1st income 3%s July 1962 w-s—
Webb & Knapp Inc debs 5s '74.J-D
f__
130
67
68
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s
1965
..A-O
Windermere
Hotel
(Chicago)—
f68
119 y2
15
1983_*J-D
kLast sale,
1st
&
ref
n
f78
Nominal,
—
r
83%
121
Blvd
Inc
Windermere
England Theatre—
income
83
Washington
Broadway Bldg Inc (NY)—
mtge 4%-4%s ctfs May 1 '58.
2d mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY) —
5s Sept 1972 (w-s)__:
M-N
Gen
ww—
Units
f40
Corp—
165
Foli-New
(NY)—
1969
f92
Wacker Wabash Bldg 5s w-s '65.J-J
Y
1st
fll5
stock
74
1962
f98
4%s 2nd conv debs 1967
f86
1967 w i—
6s
Stores Realty Corp—
genl mortgage 1977
_F-A
Nassau-Beekman Realty Corp (NY)
Non-cum
(w-s)—J-J
Street—
Ann Mar
with
M-N
1st 4s 1967..M-N
April
5s
Income
Forty Exchange Place Corp (NY) —
5%s extended 1971
(w-s)_—J-J
3s
to
W
4%s
89
20
Spring Bldg—
42nd
ext
Nelson Hotel
M-JV
1964-M-N
(w-s)
Corp of America—
Without
95
92
Major Realty. Corp
N
810
(NYC)—
May
Building—
leasehold 2s 1970
6s
'
1960
debentures
6s
5S
Kramon Devel Co Inc—
73
Chanin
2d
93
91%
1975
1st
Manhattan
Cent
5s
inc
Roosevelt Hotel inc deb 5s
Without
f96
Ask
88%
Sheraton
1960
to
Gen
85
100
(Bklyn)—
George Corp
extended
82
98
87
warrants
Corp—
(w-s)
Brooklyn
100
Corp
Bid
Bonds—
Randolph-Wells Bldg (Chic)—
Hotels
Corp—
4%s conv debs 1970—
—/-J
6s subord debs 1984 ww—
—
Ask
Bid
Bonds—
Ask
Bid
BondsBankers Bldg
Hotel
Participating
Canadian price,
5s
1961
Trust
(w-s)
(N
certificates
y Ex-Coupon.
J-D
f59
Y)—
f77
61
from
Continued
deb
sub
lnc
Cum
Southern
6%
Oxygen Co—
subord debs
conv
6s
subord
conv
Sperry
s
5%s
debs
85
129
Spiegel lnc 5s debs 1984J-D
Staley (A E) Mfg 3V*a 1977
J-J
Standard Milling Co 3%s 1961—F-A
Oil
Standard
4%s
debs
f
s
Oil Co
debentures
5%s
A-O
A-0
94
977/a
f
mtge s
stock
81
82
M-S
75
5s
95
82
84
94
96
82
84
Petroleum Co—
Corp—
& Gas
180
96
91
170
94
89
M-S
Q-P
J-J
1971
debs
subord
conv
98%
82%
debs
subord
Thompson Products
47/8s subord conv
4s
A
conv
Victoreen
conv
J-J
—J-D
Oil
115
106
103
105
Two
100
92
83
Steamship Co—
series
1981
Stauffer Chemical Co 37/es
98
102
81
SS
Sterling
Stubnitz
Underwood Corp—
5%s
2%s
Sun
Sun
Rubber
Co—
subord
uebs
75
92
98
1966
JJf-N
2%s 1966_JP-A
Ray Drug 3%s debs 1961—F-A
5%s
Sun
f subord debs
s
Chemical
6s
Corp
3%s
103
106
1971—A-O
156
160
Swift
Co
&
deb
2%s
89%
—
J-J
88y4
90
81 %
J-J
s
f
4%s
s
f
5%s
sinking
Vylvania
3%s
s
5s
J-D
100.%
S
1979
J-D
S
debs
sf
Plywood
s
s
5V4s
s
Adams-Millis
J-J
1981——J-D
f debentures 1985
A-O
2%s
120
2%s
1976—
debentures 1967
debentures
Three-for-one
•
American
Motors
Co.
Ampex Corporation
Beatrice Foods Co
Howell
Bell &
Clark
Steel
Power
Corp
Light
Emerson
Electric
Mfg
& Rubber
Telephone &
General Time Corp.
Granite City Steel
General
Grant
(W.
T.)
Co.
87 y4
—
Electronics
112
62
Stores
lnc
90
90
—
-A-O
1974
83
3%s
debs
conv
1978
subord debs
—J-J
4 wi
Organ
Hammond
Harsco
Hart
International
Co.
Jan
15
6 wi
Dec 23 1959 wi
Jan
May
Jan
28 wi
2 wi
19 wi
Mar 16 wi
Apr 20 wi
Two-for-one
Feb
Three-for-one
May 11 wi
Morrell
(John) & Co
Ohio
Otis
Elevator
Penney
Pet
(J.
Stewart-Warner Corp
Tennessee
Two-for-one
Apr 27 wi
.
May
19 wi
3 wi
Apr
29 wi
Sangamo
Two-for-one
Feb
10 wi
Jan
8 wi
Three-for-one
May 27 wi
Two-for-one
Inc.
18 wi
19' wi
in stock
16 wi
Three-for-two
Co.
Co.
Milk
Pullman
C.)
2 wi
Five-for-one
Co
Outlet Company
20 wi
Jan
Jan
Two-for-one
Jan
Two-for-one
May
Dec 21 1959 wi
25% in stock
100%
Inc.
Edison Co.
Jan
6 wi
Two-for-one
Motorola,
Three-for-one
Apr
29 wi
Dec 1 1959 wi
Mining & Mfg.
20 wi
Four-for-one
Apr
Three-for-one
Jan
Apr 21 wi
27 wi
Mar 30 wi
Two-for-one
Three-for-one
Electric Co.
Southwestern Public Service
Dec 23 1959 wi
Apr
Two-for-one
Kayser-Roth Corp
McDonnell Aircraft Corp.
Minnesota
Jan
Trading
May 24 wi
Two-for-one
Marx
Nickel
to
Two-for-one
Co.
Corporation
Schaffner &
Date Admitted
Stock Dividend
9 wi
Three-for-one
110%
1979_ -M-S
subord debs
Basis of Split or
2 wi
stock
140
66
Feb
in
130
1979—J-J
debs
lnc—
97
Feb
50%
conv
94
k81% May 12
F-A
63
Two-for-one
Electric & Musical Industries
Stores
—
Corp—
1980
Zapata Petroleum Corp—
5s
convertible
debs
1972
in stock
Two-for-one
debs
93
95
f
Mclntyre Porcupine Mines
Middle South Utilities
Two-for-one
Eagle-Pitcher Co
Firestone Tire
—
7 wi
Two-for-one
f
91%
88
20 wi
Three-for-one;"'
&
s
90%
1975_ _M-S
Jan
Two-for-one
Corp
Coca-Cola Co
Delaware
81%
83 %
M-S
1971
85
Apr
Two-for-one
92
Corp—
-A-O
8
Two-for-one
Three-for-one
Aircraft
20 wi
Mar 31 wi
Three-for-four
Equipment Co.
Continental
Apr
Dec 22 1959 wi
Two-for-one
Co
Company
Central & South West Corp
Cessna
Mar'24 wi
Feb
25%
M-S
Electric
York Corp 3%s s 1 debs 1974- -A-O
Yuba Consolidated Industries
__
Three-for-one
Tobacco
94
90
Winn-Dixie
Two-for-one
Steel Foundries
American
Borden
4%s
Name of Issue
Trading
Two-for-one
American
91
91
J-D
Wilcox-Gay Corp 5s 1965.
Williams (J B) Co 5s debs '62_ _M-N
Wilson & Co 4 VBs debs 1978——J-J
Date Admitted
to
89
J-J
DIVIDENDS AND SPLIT-UPS
Three-for-one
Corp
Co
American News
Two-for-one
Two-for-one
Corp
84%
90
93
101
IOIV2
Bf-N
A-O
f98
1987
1978
debenture
5V2S
.
111
108
F-A
15
100
3y4s
1980
89
lnc—
Corp
debentures
White
S. Rubber Co—
101%
Basis of Spilt or
Stock Dividend
Corp
Chemical
Allied
90
93
93
90
debentures
I960 STOCK
Addresograph-Multigraph
93j/2
Corp—
debs
f
f
(J)
June
White-Rodgers Co—
5%s conv subord
85
90
1974
1970—
M-N
debs 1971—J-D
112
4yas 1962
-J-J
Pulp & Paper Co—
debentures 1971
A-O
3%s
lnc—
ww
104
109
Corp—
Whirlpool-Seeger
92
subord
conv
100
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
M-S
1st mtge 3%s ser D 1967
J-J
3%s conv debentures 1975—M-JV
98
80
1974—J-D
J-D
f6
f30
87%
2000
31
debs
Westinghouse
__
—
Name of Issue
94 %
91
Industries 4%s
3.40s
U.
senior
notes
Corp—
subord
debs
Marine
4V4s
97
94
103%
capital
U
92
Jf-S
1984.M-N
(James) lnc— ■
notes 1979
Talcott
5%s
85
—
90
1980
fund debs
debs
6s
5%s
86%
Control
conv
United
U
88
84
91
debentures
—
1972
27/8s
debs
1973
Jf-N
Electric Products lnc—
f debentures 1971
M-2V
debs 1978
-—F-A
25-year
5s
debs
of California—
1970—
J-D
Sulphur & Oil 4s 1978
M-8
Tank Car Co 4Vis 1973.A-0
Biscuit Co 2%s 1966
Jlf-S
debentures 1977
MS
United
*68—J-J
1981
3%s debs
Oil
Union
United
100
A-O
1975—
Sunray Oil Corp 2"%s debs
Superior
Union
94
subord
conv
Oil Co
Union
Corp—
Greene
Dec
2%s
J-D
'73-M-S
Drug 3y4s debs 1980—A-O
145
F-A
1974
Westinghouse Air Brake Co—
37/as debentures 1978_
87
1974—
Guys From Harrison 6s
36
140
Co—
debs ww 1975
warrants
f
(Jim)
3%s
States
5s
s
Walter
4s
104
85
J-J
-J-J
J-J
West Virginia
96%
debentures 1986„—A-O
Tracerlab 5s conv debs 1970—M-N
102%.
Without
Co—
f
s
6%s
9s
87
82
Co—
debs
Products
subord
Grove
Welsbach
1977
debs 1980
subord
Instrument
conv
6s
91%
lnc—
1974
Vicana Suger Co 6s
1955
Victor Fuel Co 1st 5s 1953
120
93
f90
Associates—
Varian
120
94
91
—_F-A
Industries
Weingarten
debs
subord
3%s
-
117
J-J
1975
lnc—
6s
Tidewater
86
95%
93
1976—A-O
Vanadium Corp of America—
3yas conv subord debs 1969
J-D
4%s conv subord debs 1976—M-S
92 Vis
79 V2
84
3y4s 1971—A-O
debs 1982—P-A
debs
subord
f
s
78 %
——
lnc—
Markets
Thorofare
83 y4
91%
Af-N
1984
ww
warrants—
97 %
95
subord debs
conv
997/a
97
Corp—
1968
4%s
Norman
Walnut
lnc—
Without
ctfs
4%s conv subord debs
American 5s 1970
5s
1963.J-D
w-s
Without
J-D
subord debs 1974
conv
Textron
95
Mines Ltd—
Uranium
1st
6s
Textron
Van
4%s
warrants
Oil
Tex-Star
Thriftimart
debentures 1982
Standard-Thomson Corp—
5s
s
f debs w w 1967
f
Stanrock
Without
89%
95 V2
debentures ww 1975_
subord
6v2s
88 Va
95 ya
Jf-N
Works
Steel
Partic
6s
98
(Ohio)—
Oil Co
s
1963
2.65s 1964
93
n87
93%
99%
F-A
F-A
F-A
F-A
-F-A
-
1962
2.65s
1983JH-N
1975—
debs
subord
4.60s
5s
J-J
.
1971
1974
debentures
2%s
4%s
Texas
95
97%
J-J
J)—
(N
2%s
Standard
130
87
84
Jf-N
.J-J
1983
debentures
Standard
(The)
Corp 3s debs 1965
Industries lnc—
(California)—
Co
1983—
Standard Oil Co
(Indiana)—
3Vbs conv debs
1982
.
4%s
Co 3%s debs
Texas
Texas National
121 % 123%
102
103
1982 ww...
M-S
"without warrants"—
1982
24
120
6%s
1961
2.60s
104
100
conv
Tenney
,
Texas
1966__A-0
1968—.-J-J
f debs
5yas
86
f21
105
/
(The) Corp 3VaS 1969—J-D
Rand Corp—
Sperry
81
—
United
-—J-J
1976
income debs
105
93
J-J
debentures—
2.55s
subord debs 1971-A-O
Engineering lnc—
conv subord debs 1970—F-A
5y4s
f92
100
s
2.50s 1960
103
102
Corp—
Industries
Southern
6s
M-N
1989__
1973
5s
Eakeries TY»s debs
States
Serial
Corp—
Aircraft
Temco
South Coast Corp—
Southern
4s
80
Telechrome
94
92
1964-
6s
79l/4
78
Ask
Steel
Corp—
f debentures 1983
United
felAutograph Corp—
4%s cpnv subord debs 1965—J-J
Mfg Corp—
6s conv subord debs 1969
J-D
68
page
Oil 2%s 1976_.J-D
American Gold & Platinum—
Socony-Vacuum
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
South
MISCELLANEOUS BONDS
INDUSTRIAL AND
94
May 17 wi
May 18 wi
Two-for-one
Apr
5 wi
Two-for-one
Feb
23 wi
Two-for-one
Dec 16 1959 wi
Three-for-one
Apr
11 wi
Two & one-half-for-one
Apr
14 wi
Western Pacific RR
Three-for-one
Feb
9 wi
Westinghouse Electric Corp
Two-for-one
Jan
5 wl
Gas
Transmission
Corp.
Universal Match
June, 1960
95
Securities Called for
We
the details of any contemplated mergers,
of the various companies quoted in this
Bank
Banks,
German
of
Inc.
mtge.
1st
State
Provincial
&
series A due Aug.
1, 1952, cash payment being offered to holders
in full settlement amounting to $1,540.10 per
$1,000 bond.
Mortgage secured 6s series B
due Oct., 1, 1951, cash payment being offered
to
holders
in
full
settlement
amounting to
$650.36
per
$1,000 bond.
6s
National
Rys.
of
Mexico,
(Mexico), Mexican Int'l
Cruz
&
Plan
A
Pacific RR.
bonds
plus
agreement
National
RR.
Co.
RR.
and
and
assented
Co.
Vera
assumed
payable at prices specified
interest on July 1, 1960,
Manhattan
Chase
Co.
Bank
Record.
in
New
in
at
will
mon
remain
Consolidated
of
for
will
common
be
exchanged
Corp. exchange
Pacific
Electric Co.
offer
(one
Federal
share of 5 Vz % convertible second preferred for
each Cornell common held).
by
Co.
Crossett
acquired by Union BagCamp Paper Corp. Union may offer to pur¬
chase outstanding class A and class B shares
at $68.50 per share, if at least 80%
of the
be
may
will
shares
reduced
be
to
$44.40
(U.
S.)
deposited after May 11.
Lisbon Uranium
Corp.
Hidden Splendor Min¬
see
ing Co. in this tabulation.
Gas
Electric
&
Co.
segregation plan
calls
for
gas properties and related business to be
transferred to Lynn Gas Co.
Stockholders will
receive
3/10
of
share
a
Lynn
Gas
Lynn
& Electric
for
each
share
held.
Electric Co.
will
change its
to
name
Machlett Laboratories, Inc. merged in
May, 1959
into
Raytheon Co.
Stockholders
to
receive
.1678 share 5V2%
preferred, and after April
1,
tendered.
is
Price
Inc.
on
Lynn
preference.
Electric
Cornell-Dubilier
made
stockholders
Present
convertible
one
Corp.
with
and
into
Arkansas
outstanding com¬
unchanged, and each share
approve
merger
Louisiana Gas Co.
stock
York.
Utilities
Gas
Consolidated
BONDS
Central
Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OH dissolutions
are
1960,
.2485
.4142
to
share
of
for
common
each share held.
Mexican
Int'l
Mexico
in
National
this
RR.
Co.
National
See
Rys.
of
tabulation.
Co.
Mexico
of
RR.
in
(Mexico).
this
See
National
Rys.
tabulation.
Day-Bright Lighting, Inc. stockholders will vote
on
June 8
on
a
proposed merger with and
into Emerson Electric Mfg.
Co. If approved
holders
will
receive 43/100ths of
a
common
for
share
Republic
of Mexico—
consol.
5s
gold loan of 1989
gold loan of 1910
4«
external
6s
10-year Treasury
United
4s
States
Mexican
4V2s
of
five
Cruz
due
in
RR.
1943
1,
called for re¬
1 at the rate of one
dollar of the dollar
bond
Co.
See
National
Rys.
tabluation.
this
of
A
with
Pulley
,
share
Co.
into
and
April
effective
Van
will
Norman
receive
name
two
30 merged
Industries, Inc.
shares
for
each
held.
Co.
being
acquired
Stockholders
each
for
to
10
by
re¬
shares
if directors
and
with
and into Fairchild Camera & Instrument Corp.
If
approved,
stockholders
will
receive
one
child
by
Stockholders
Sept.
on
company
15 held and
each
for
common
may
share of Fair-
one
shares
5.7
merge
of
5%
con¬
Screw, Co. being acquired by Noma
Lites, Inc." Stockholders to receive seven shares
each
share
.
&
Co. to merge see Delaware Lackawanna
Western in this tabulation.
Federal Uranium Corp. and Radorock Resources,
Inc.
merger
approved by stockholders. Sur¬
viving
corporation will be known as Federal
Corp.
and
shares of predecessor
companies will be exchanged share-for-share.
Resources
Fifteen
of
held.
Oil Co.
assets
stockholders
Tennessee
to
Stockholders
Amurex
Oil Co.
purchase offer made by Murphy
Corporation. Holders have the privilege of ex¬
changing their class A and class B shares on
the basis of one share of Murphy common for
each eight shares of Amurex class A, and one
share for each eight shares of class B held.
Corp. of America control (84% )
quired by Dynamics Corp. of America.
Anemostat
ac¬
Apex Smelting Co. assets acquired by Aluminium,
Ltd.
Stockholders
share
receive
1.6
shares
for
each
held.
will
for each
held.
become
Hidden
& Bigelow merged with and into Stand¬
Packaging Corp.
Each share of $1 par
common is exchangeable for five-eighths of a
share of 6%
convertible preferred, $20 par.
ard
of
Corp. merged
America.
common
for
Splendor
as
After
36 V2
shares
merger
Louisiana
Mining
the
approved
Transmission
Co.
survivor
Oil
Co.
common
company
will
Co.
will
in
sale
a
continue in
with
merger
Hunt
Foods
10
&
Industries, Inc.
will
vote
stockholders
on
Wesson
proposed merger with
Oil & Snowdrift Co., Inc. If approved
holders
will
each
$100
receive
Wesson
par
5%
on
1%
shares
common
preferred
Wesson
shares
for
held, and
two $50
par
common
for each
preferred shares.
one
with and into Hat Corp.
Stockholders
each
receive
Tennessee
have
Gas
five affiliated companies, the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Radium
King
Mines
and
Mountain Mesa Uranium Corp.
4.80%
Byrndun
100
existence
June
Brown
receive
common
share
2.84
shares
held.
and
St.
Paul
merger
Duluth
Saulte
&
Shore
proved by stockholders
road
to
known
be
as
May 17.
on
Soo
Line
Under
of
each
share
a
must
for
one
common
Central
each
submitted
be
ap¬
Combined
Co.
share, 2.05 shares
share, and 0.75
company
Wisconsin
RR.
Railroad
plan survivor would issue
for
each
RR.
RR.
Atlantic
&
share
for
Marie
Central
St.
with Wisconsin
South
Duluth
to
the
share.
Proposal
ICC.
International
offer
made
Petroleum
(F. E.) & Bros. Co. plan to liquidate
dissolve subject to stockholders approval
May 24. If approved an initial liquidating
and
on
distribution will
Owens
Yacht
quisition
Co.
by
Co.
Ltd. stock
by Esso-Standard
purchase
(Inter America)
Two
common
seven
Portsmouth
Corp.
mouth
Corp.
in
will
be
approve
stockholders
acquisition
Detroit
ac¬
Co.
exchanged
for
held.
of
Detroit
offer
by
for
common
Resources, Inc. See
this tabulation.
Oro
de
mid-July.
Steel
of
each
1.55
Ports¬
share held.
Radorock
Rio
shares
Corp.
of
in
stockholders
shares
approved
shares
made
be
Inc.
Brunswick-Balke-Collender
each
preferred held.
Erie RR.
American
for
proposed
held.
B
agree,
share for each
Corp. stockholders approve
Philip Morris, Inc. Each ASR
share will be exchanged for 3/13 of a share
of Philip Morris common.
American
Co.
stock¬
Is subject to the
Mont (Allen B.) Laboratories
Products
R.
RR.
to merge under
Co.
Corp. by
3V2 held.
Myers
Du
vertible
S.
acquisition
the Erie RR.
common
class
or
Amplifiers, Inc. merged with and into
exchange of one share for
Siegler
each
Minneapolis,
Western
plan
Cement
shares
8V4
class
stockholders
thereon.
STOCKS
A.
approved
Portland
ceive
being
each
on
Pacific
&
Mexico
Nov.
on July
each one
for
peso
amount
of
Dewey
are
held.
&
of Erie-Lackawanna RR. Plan
American-Marietta
due
issues
demption
road and
oi
1959
22,
share
approval by certain bondholders and the ICC.
1904
Irrigation—
gold bonds
Above
Vera
holders
1913, series A
of
Mexico—
of
gold bonds
notes
each
Lackawanna
Delaware
extl.
Magnetic
Uranium
Mines
Federal
see
Uranium
Hidden Spendor
Mining Co. in this tabulation.
Russell
issue
Miller
Milling 4!/2%
preferred, entire
reported being called on July l at 105.
Safety
Industries, Inc. merged into American
Manufacturing Co. Stockholders received one
share $1.10
cumulative class A for
each
share
held.
Solar
Aircraft
ternational
2 y4
Co.
exchange
Harvester
Co.,
offer made by
one
share for
held.
In¬
each
,
Tampa Marine Co. 55% of class A stock
quired by De Bardeleben Marine Corp.
ac¬
Vertol
Aircraft
Corp.
merged
with
and
into
Boeing Airplane Co. Stockholders receive two
shares
West
for
each
Indies
three
held;
Sugar Corp. stockholders approved
liquidation plan.
Initial liquidating dividend
of $14.54 was paid on Feb. 12 to holders of
record
Feb.
11.
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for the closing day of the month preceding the date of issue
96
Quotations
Stocks-—
Par
-v
securities
all
for
U
Van
30%
15%
43
58
58%
D
U
U
U
U
U
U
U
6%
5%
U
O
U
U
U
U
U
U
S
U
8
Corp
1
Smelting Ref
& Mining com—50
preferred——50
1%
Sonics Corp—
*
Steel com
16%
U S
U
S
100
S Sugar Corp
1
S Tobacco com
•
7% non-cum pfd—25
preferred
7%
U
U
U
Lines
Truck
S
1
Vitamin
S
preferred—*
conv
Minerals
5%
26%
263/4
7%
8%
2c
Sugar of Cuba—6%
Vertol Aircraft Corp.l
4%
5%
21%
21%
Vicana
26
26%
Vick
46%
$3.50
77
79
pfd
Viclad
1%
1
Fuel
Products—
IS1/*
57
145%
146%
9%
9%
8%
40%
28%
preferred—12.50
Chemical
5%
partic
6%
79 %
793/4
140%
33%
37%
23%
233/4
State
343/4
36
Co
14%
15%
29%
New
-100
—.—2
Co—
Coke
25
86
10%
11
18%
19%
142
135
com_l
—50
25c
12%
3%
3%
vogt Mfg:——
•
Voi-Shan
Industries—4
93/4
10%
29%
94
10c
Voss Oil class A corn.*
Vulcan Corp com—-1
$3 prior pfd-—
*
$4.50 preferred
*
Vulcan-Hart Corp
5
Vulcan Materials com-1
5% conv pfd—
16
5% %
preferred
100
11
11%
31%
8%
32
16%
16%
preferred—100
6%%
8%
Mold & Iron—1
Vulcan
Tr_—1,000
Aircraft———•
Wabash Ave
Waco
1%
57
t
V
.15%
%
■
15%
1961—
preferred.
100
69
14%
15%
103/4
11
15%
91
96
97%
4
•
~43/a
37%
77%
70
%
33
2%
Walgreen
._—10
Co
23
17%
523/4
53%
Good'm
(H)
*
& Tiernan—1
Associates_10c
Worts
Wallace
22
17
—30
System
Walnut
36%
36%
52%
53
43/4
5
Upson
Utah
Walter
Mining
Utah-Idaho
10%
Baking
Corp—
—1
12%
12%
preferred—100
86%
87%
.1
7%
7%
-25
12%
14%
55%
Ward
12
13
7%
Common
5%%
Ward
7%
Indus
$1.25
Valley
Concrete
Mould
Common
•
1
Camp Sea Food—2
$5.50 prior
Vaispar
Van
1/2
pfd
43
9
•Without
par
value,
25%
a
36%
98
%
%
5%
53/8
245
230
n
44%
preferred
26%
Pictures_5
Warner;: Company—10
Warner-Lambert
Pharmaceutical
Warner
"9%
5
Western Nuclear Inc_5c
4
Oil
Racing Inc_lc
Stockholders
Investment Trust
103,4
Warren
Ex
&
Swasey
-1
1
443A
18%
69%
29%
Brothers
2-for-l
split
—
Called for redemption, see page 95.
25%
26%
k Last sale,
Wood
Ltd
32%
33
98
102
Wood Newspaper
7
30 %
Woolworth
(F W)
conv
(Wm)
(S S)
14%
55
40 %
Eagle
International
White
Motor
com_
1
preferred—100
White-Rogers Co
5
White Sewing Mach—1
$2 prior pref_
20
$3 conv pfd——50
n
%
48%
53
53%
84%
■
87
Jr
1ft
153/4
79%
16%
79%
30%
10
Co
Wyandotte Chemicals. 1
Wyandotte Worsted-.5
Wyatt Industries
—20
Wyckoff Steel Co
10
23/8
%
49
36
94 %
24%
65%
15
*
Wyman-Gordon
Mfg—10
Inc
2
& Towne
Yale
Yard-Man
16%
173/4
51
55
83/4
27
16%
17%
105
31%
43/4
Freight
Raceway
Spring & Wire.5
Youngstown Sheet &
Tube Co..
*
Young
Door
*
Co.
1
ft Zaie Jewelry Co.—1
Zapata Off-Shore— 50c
49
.43
Consol Indus
Zcnnlite
Nominal, r Canadian dollar value, t New
115
31%
53/4
9%
9%
23%
25%
173/4
19
n5%
43/4
25%
Co
—-1
__
5%
26
100%
101 %
20%
9%
24
20%
5%
5%
14%
5%
Your.gstown Steel
41
9%
25
Transit
Yellow
99% 100% Zapata Petroleum..10c
23%
24% Zeigler Coal & Coke.10
9%
93/8 Zenith Radio Corp—1
Zero Mfg Co.
—1
25%
26%
40
1%
7%
Yuba
Oil_10c
2%
1%
1
Lines Inc—1
1
York
Corrugating.—1
48% York Hoover Corp.—10
York Research cl A—1
"*
Dental—20
3%
*
—
35%
Paper—_
9{i
1%
1%
1
233A
64%
9
2%
100
Hargreaves
Ltd
-40c
Wright
30%
93 Va
3c
68%
prior
28
..
24%
lc
68%
-10
Common
29%
2
ft
46
48
62
233A
Worthington Corp—
26
—10
45
Ltd
85
Corp—
9%
203/4
n—
dep rets
60
preferred
•
Whirlpool Corp com—5
4%% conv pfd_
80
Whitaker Cable Corp.l
White
9
193/4
preference-.
£1
Worldmark Press—10c
World Wide Helicopters
Ltd Am dep rets—£1
7%
—
133/a
26%
,
Oil—
5c
(F W)—10
Woodward
Yonkers
Whitaker
12
25%
83
10c
Corp
$5
123/4
59%
Inc—_10
Steel
12
12%
Corp
1
Industries—2
Wcodside Mills
10
Woodward Governor—1
Woodward Iton Co—10
Wright Line Inc
Class "B" com
Electric.
Properties—1
Common
11
common—1
Conversion
5
(John) Industries
class A
*
preferred
ft
15
14
5
Enterprises—
4%%
%
9%
10
A
Wurlitzer
.10
Co
Weyenberg Shoe—:
5%%
69%
263/4
Wood
33%
Shoe &
Wometco
Wrigley
2
-
Westmoreland
8%
Tanning Co—
Mines
Corp common
6.25
3.80% pfd ser B__100
Westmoreland Coal
20
45%
18
4%
18
1%
Westinghouse Air
Brake
1.25
—
6%
Tool &
Westinghouse
51
Wolverine Brass
Ltd
preferred-^—100
Stamping
11%
50%
31%
Goodwill
The
Common Am
&
Stationery com.—•
Western
U
1
ord—Is
rets
Tablet
12
5
Woolworth
38
37
Fields_l%
Western
26%
l03^
Machinery
34
Inc
White
94
Corp
36%
95 %
32
5%
%
113,4
Bros
Chemical
Witco
Class
23/8
183/8
3%
12%
3
15%
1
& Iron—
5
Co
com
Warner Bros
Vacuum
23%
23
2%
.163/4
3%
11%
Wheeling
—2.50
543/4
5
Oil.2.50
63/8
95%
Corp—50c
Western Holdings Ltd 5s
Wertern
Leaseholds
*
Western Natural Gas.l
5%
conv
preferred
"1952
series"
30
5%
conv
preferred
"1955
series"
30
dep
80
Wcodall
Weyerhaeuser Co
Co
1
10
Sugar
Southern
Utah
6%
32%
£%
Walworth
47
30a/4
_1
15
46
12%
Precision
14%
•
12%
Corp—
16%c
Instrument
2%
1%
2
Co
Co—*
Petroleum
Western
36%
79 Va
253/4
41%
4%
Westwater
A—-2
class
(Jim)
10c
&
40%
94
10c
Westport
Grove
Products
_50c
Co
Electric
3
Waltham
Transistor
Co
Co
Construction
Development_l
78
32%
Common
Lens
Western
33/4
39
75%
3%
Bond com—1
Wallson
ft
%
Western Gold &
Western
10%
9%
20%
363/8
*
Apparel Inc class A_3
Winn-Dixie Stores
1
..
93
400
5%
10
Winkelman
16
Electric-—.—,15
preferred
Walker
64i/4
5
preferred—100
50c
Western
10
Sept
Waldorf
&
633/4
58
5
Wilson
Wolverine
Western
extended
c
Wagner
159
157
20
Baking—
Waitt &
$2
n%
%
%
18%
Co
Station
_
Corp
Am
1%
159
com—*
&
$4.25 preferred
193/8
%
Western
34%
33%
18
183/4
Western Hemisphere
Co
Grocery
Vornado Inc
4%
17%
18
Thompson
Uranium
93
4%
25
preferred
Organic
Chemicals Inc
1
Windsor Industries. 10c
Auto Supply—
31
17%
1
35
17 3A
...
preferred—100
4.80%
16
10%
33%
34
19%
14
1
Common
12%
11%
1
100
Upjohn
12%
Steel
Western
5%
10%
9%
4%
4%
133/4
Corp—.07264
Air Lines
1
65
11%
23%
Univis
a 10%
Pulp & Paper
5
Westbrook
13%
10
Wilson
-
66
& Co.l
5%%
preferred—25
Williams & Co (Pa) 2%
Will Ross Inc
2.50
Wilson Brothers com-1
Inc
(R C)
WilsoD-Jones Co
Western
55C
45c
Von's
U
Va
Hold'g
Ltd ordinary—5s
Virginia Skyline
$6
preferred
Vita Food Prod
par
Products Corp
203/s
1
Bros
Williams
5%
19%
preferred™
4%%
4%
4%
5%
23
Universal
44%
50c
-
Common
10%
100
preferred
45%
62
7
12%
5
5
1ft
Stamped
Kentucky Coal—4
West
5%
split—
Universal
Mineral
Resources Inc
25c
Universal Oil Products 1
Universal Pictures
1
4 % %
23/4
44
West
53
10 %
56
2%-for-l
Ex
23/s
Sugar
West Michigan
1
Williams-McW illiams
Industries
35
lft
Inc
Indies
10c
Orange Free
Gold Mining
Virginia
7%
$2.50
com
24%
84
Vitro Corp of Am—50c
Vocaline Co of Am_1.50
30
158
Match—6.25
Universal
•
pfd—-100'
Coal & Iron
140%
*
Marion
Universal
Williams
23/4
45%
West
Virginia Dare Stores_l
Virginia Iron Coal & >
Wagner
40c
,*
17%
Sewing Machine
(JB) Co
WJR
Va
4%
&
A
Williams
Chemical
West
10%
33%
Willcox & Gibbs
23/4
—1.25
Ltd
Gas
15%
16%
Canadian Oil
Foundry Co—
:—1
Point Mfg
-5
West Va Production Co
9
33
&
preferred—50
4.80%
West
%
Will &
5%
3%
2%
Snow¬
drift common
2.50
Oil
-
Wilcox-Gay Corp
Wilcox Oil Co
163/4
48%
3%
1170
preferred
13%
31
7%
Va-Carolina
Universal Lithium Corp
Class
12
Pump
Corp com
,-100
com
Wenwood
West
29
7%
-2
—
14
Mfg
9%
3
1
—5
Baumer Candle •
Wilcox Electric
82%
17%
2%
33 %
2
Corp..
Products
12%
Co
5
Vlnco Corp common—1
Universal Leaf
8%
B-
Class
29%
48
100
Markets cl A_2
Viking
9%
41%
100
Preferred
to
Tobacco
Investment—1
Victoria
57%
%
6
13%
13%
Fuel—10c
1
Instrument-l
Victoreen
Victory
17
Co—_——1
Chemical
Amer
%c %c
%
6%
14
15%
Industries—25c
1%
%
Universal American
Universal
Chemical—
72
$5 preferred
1%
2%
5
1%
Organiz—25c
Welsbach
*
15
16 %
14%
16%
3%
5%
Corp——10c
Wells-Gardner Co
1
Wells Industries
50c
Wentworth
55
70
28
1%
82
Weldotron
1%
Stockyards com. 100
preferred
—100
Corp
—5
Wilbur Chocolate com_5
133/4
1
Corp
Wesson
38%
36%
10
Corporation
25c
Universal Consol Oil-10
Universal Container 10c
Universal Controls
25c
Universal Cyclops
Steel Corp
1
19%
%
%
106% 107%
al8%
3
1.25
Sugar—
Victor
30c
conv
3%
47
Corp™
Common
3%
Vertientes-Camaguey
lc
22
6%
7%
Welbilt
6%
7%
10%
1%
Wickes
12
1
Inc
Co
9%
1
River
4%
8%
10
27%
5
Corp—
Oil
Wichita Union
5%
40
1
Co
Products
Weiman
Wichita
8%
•
28
Whiting
24
39
10c
preferred
Wecc
25
1
5
1
Webb & Knapp com
42
27
Works
5
Waverly Oil Works
Wayne Knit MillsWayne Mfg Co
673/4
243/4
31%
22
5%
1
Motor:
Waukesha
40
12.50
Cl A—1
Inc
1
Manufacturing
Whitin Machine
Trans¬
Bros
Watson
$6
—
67
24%
20
Company—..2.50
Ventures Ltd—
.*
Vermillion Bay Land-1
Vernitron Corp _—10c
Vernors Ginger Ale_—*
Vendo
12 %
10c
Corp
Whelan
United
53%
4
39%
Western
United
59%
20%
50
4%
United
$6
26
583/8
19%
Associates-—1
38%
&
Pharmaceutical Corp 1
Steel (England)
American dep rotaUnited
Stockyards
1
United Stores com—50c
$4.20 n-c 2nd pfd—5
27%
27 %
253/4
Vanity Fair Mills—-5
Vapor Heating Corp—1
12
of
Delaware
U
4%
3%
Servateria Corp—1
Shoe
6%
6%
——1
Co
Victor
50c
S
Pool Corp..
lc
S Postal Meter—
1
S Radium Corp
2
S Rubber common—5
8%
n-c 1st pfd—100
S Rubber Reel
1
S
&
Mfg Co
—•
Veeder Root Inc—-12%
Velvet Freeze Inc
1
Chemicals Inc
22%
22
Vector
Polymeric
8
34% " 35%
23
Cement
Co 10
Whitehall
28%
64
24
_1
4.80% conv pfd—50
Waste King common_l
6% C conv pfd_17%
Waters Mfg Co
1
Ask
13 %
22%
233/4
Corp—10c
Stores
White
Washington Steel Corp
portation class A.
Varian
29
Wire
Washburn
153%
28%
pfd ser A—100
34
Par
(S D)
Common
Tire
Vanderbilt
104
150%
10c
S Indus Inc com—1
4%% conv pfd A_50
S Leasing Corp
1
S Lines (N J) com.l
4% %
preferred
10
S Lithium Corp—10c
S Lumber Co
1
S Pipe & Fdry
5
S Playing Card
5
S Plywood Corp
1
3% %
Corp
Rubber
103
A
373/4
14
22 %
333/4
———5
of
—1
Co_
America
42%
Development—
Class
Steel
Vanadium
&
Homes
S
34%
5% Washington Bldg. Tr—
33% Washington Mills—-25
12%
Vanadium-Alloys
13
-
12.50
White Stag Mfg
32%
pfd5
Raalte Co—10
conv
15c
—♦
U S Freight Co
•
U S Gypsum Co com—4
7%
100
preferred.
US Hoffman Mach
Common
82 Vic
5%
class A pref__50
B
Class
White Shield
0
—
27
Foil Co-
S
U
Stocks™
36%
12
com—2.50
Warrants
$2.28
10
preferred
7%
Ask
35%
Warren
Industries
2%
Comniunic
lOo
U S Electronics
Development Corp—1
U S Envelope com—10
S
Bid
12%
223/a
Par
Bid
Co—•
# Stocks—
Ask
Bid
Van Norman
(Continued from page 77)
U
Par
Stocks—
Ask
Bid
113%
9%
4%
103/a
24%
5%
15%
1143/4
10
n
I
stock, x Ex-dividend, y Ex-rights.
@FedFRASER