The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
.^sssmi
JUN
V. ft. PAT. OrPXOE
261353
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for May 1958
American Stock
30
Exchange
New York Stock Exchange—Bonds
4
New York Stock Exchange—Stocks—
IS
Boston Stock Exchange
51
Detroit Stock
44
Philadelphia-Baltimore Stock
Exchange
39
Pittsburgh Stock Exchange......... 30
Exektiifs
Midwest Stock Exehtnf*
Pacific Coast Stock Exchange...... 46
INDEX TO GENERAL
Values
Banks and Trust Companies-
as
Page
43
QUOTATIONS
of May 29
Municipal Bonds—
Domestic
88
Canadian
96
Page
Domestic.
Canadian
76
81
54
Public
Utility Bonds
57
Exchange Seats
57
78
Public Utility Stocks
Railroad Bonds
60
Federal Land Bank Bonds
Foreign Government Bonds
79
Railroad Stocks
66
Equipment Trusts (RR.)
52
64
Real Estate Bonds
66
67
Real Estate Stocks
51
Insurance Stocks
87
United States Government Securities. 78
Investing Companies Securities.
63
United States Territorial Bonds..... 78
Industrial Bonds
Industrial and M
-
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers'
Dow, Jones Stock Averages
1
Securities Called for Redemption... 87
Foreign Exchange
2
Time Loan Rates.................
1
Money Market
1
Volume of
1
...
June
Acceptances.......
Trading................
1958
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
?
'{=■
•
f'i;;
.
i'
'■
•.
"s-
•
.
'\,v
" -V*'
wmi
./•r
i
■
W.
'
/i
f;
f.'
1
.
.
IV-
BANK
QUOTATION RECORD
am?
REG.
U. 8.
PAT. OFFICE
Librarian of Congress, Washington, D. C. ;Entered as
Copyright in 1058 by WILLIAM B* DANA COMPANY in office of
the Post Office at N ew York, N. Y*» under Act of March 3, 1879-—Issued Monthly
Second Class. Matter, March 14, 1928 at
New York
VOLUME 31
NUMBER 6
8, June, 1958
Rates for
Call
Time
Quotation Record is a
and Cuba, and $72.00
U\
Thirty
CHICAGO OFFlCBr—135
3% @3%
.
months
*.
months
Double & single names—
Prime four to six months
South La Salle Street.
WILLIAM B. DANA
3 V5> @ 3 Va 3Ya®3Ya 3 Ve @ 3 Y2 3Ya®3Ya
3ye@3ya 3y8@3ya 3y8@3% 3Ya@3Ya
3Y*@3V2 3% @3% 3ya@3% 3y8@3% 3Va®3Vt
3@3%
3@3ya
3@3%
3@3V2 Ti 3 @3%
3@3ya
3@3ya
3@3»/a
3@3Ya
3@3Ya
3@3y»
3@3%
3@3ya
3@3 Ya
3@3ya
3% @3%
Commercial paper—
subscription price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per eopy.
Wii
and
—
months
Five
Six
Call Loan Rates
COMPANY, Publishers,
York 8
Low
25 Park Place, New
V
High
on
2Ya®2Ya
3y8@3*/a
3Ya®3Y2
3Ya@3Y2
Month of May—
Bond
1957
1956
52,558,561
53,229,949
$
87,153,500
64,444,100
4,000
87,000
4,227,000
1,000
4,676,500
12,040,500
May
May
10
11
12
13
May 14
May 15
May 16
May
May
May
May
.
Railroad and misc.
101,235,500
International Bank
—
M 4,940,700
—
United States Govt.
Total
******
91,834,000
87,536,500
106,176,200
sales
bond
76,571,600
1958
1957
1956
222,255,890
261.296,574
404,677,300
55,000
United States Govt.
25,455,620
4,000
19,418.050
71,000
442,899,900
101,000
23,307,000
215,000
sales
524,637.620
424,221,350
466,522,900
3Yk®2Ya
3%@3ya
3y8@3 ya
3y8@3ya
3y8@3ya
May 18
3Ya@3Y2
May 19 3y8@3ya
May 20 2Ya®3Ya
May 21 3Ya@3Yu
May22 3y8@3%
3Ya@3Y2
3y8@3ya
3y8@3ya
3% @3%
3Ya@3Y2 ;
3y8@3y2
3Ya@3Y2
3% @3%
3Ya@3Y2
May 23 3Ya®3Yt
May 24
May 25
3Ya@3Yi 3Ya@3Y2
3Ya®3Y2 3Ya@3Y2
\
May 26 3Ya@3Yi
May 27 3Ya®3Y>
Saturday
Sunday
3% @3% 3Ya@3Y2
3y8@3ya 3y8@3ya
3Va@3V2 3y8@3%
l%@2y4 l%@2y4
3Va®3Ya
3Ya@3Y2
■
>
May 28 3y8@3ya
May 29 3y8@3ya
3y8@3.%
3ya@3ya
May 30
High
Renewal
Saturday
Sunday
: ?
3ya@3ya 2Ya®2Ya
3Ya@3Y2 3y8@3%
3Ya@3% 3Ya@3Ya
3"y8@3ya 3y8@3ya
3Ya@3Y2 3y8@3%
Saturday
Sunday
3y8@3M, 3Ya®3Ya
3y8@3% 3ya@3%
3Ya@3Y2 3Ya@3Y*
3Ya@3*/2 3Ya®3Y*
Holiday
Y.% Saturday
May 31
v
3Ya@3Y2
301,540,466
499,119,000
59,000
May 17
.
Saturday
Sunday
1955
241,227.988
Jan. 1 to May
30*—
Stock sales (shares)..
Bond sales (par
International Bank
Foreign govt. *****
Total
bond
Volume of Business
Stock sales (shares).;
Bond sales (par
30 Days
{ 1956
1957
21,794,355
20,635,605
3Yb@3Y2
May
May
3Ya@3Y2
3Ya@3Y2
3Ya@3Yt
3 y8 @ 3 Vi
3% @3%
3Ya@3Y2
3y8@3%
3% ®3Y%
$
997,000
1,846,000
1,207,000
120,000
290,000
2,498,000
118,000
161,000
126,000
213,000
1,778,000
1,278,000
'2,262,000
3Ya@3Y2
70,454,126
Bond sales (par value)—
$
Domestic
7,811,000
92,900,359
866,000
632,000
901,000
784,000
Stock sales
(shares).
$
4,954,000
'
.
„
Foreign govt.
6,148,000
3,870,000
3%.@3%
3Ya@3te
3Ya@3Yt
3y8@3ya
3Ya®3Y2
3Ya®3Y2
3ya@3y»
May 12
May 13
'May 14-***.
May 15
May 16—
May 21_
Mhy 22
t
6,825,000
6,880,000
1,445,000
3Ya@3Ya
3y8@3Va
3Ya® 2Y*
3%.@3%
corporate.
Dow-Jones Closing
May 23
May 24
May 25
.
3
May
4—
May
5
462.88
May
Izzzz
462.50
May
9
462.56
•—r-
May 11
77.44
3@3ya
3@3 Ya
3@3Ya
3@3 Ya
3@3%
3@3%
3@3 Ya
3@3 Ya
3@3 Ya
3@3%
3@3%
3@3%
2®2Ya
3@3%
3@3ya
3®3 Ya
3<8>3ya
3®3 Ya
3@3%
3®3Ya
3@3 Ya
2®3 Ya
3 @3%
2®2 Ya
3@3%
303%
3@3 Ya
3@3Ya
3@3%
3@3 Ya
2@2Ya
3@3%
3 @3%
2@3Ya
120 Days
Bid Ask
150 Days
Bid Ask
180 Days
Bid Ask
i%@iya
i%@iya
i%@i%
i%@i%
ia/4@i%
i%@i%
i%@i%
13/4@1%
1%@1%
3y8@3yi
3Yb®3Y2
2Ya®2te
3 @3%
3y„i@3ya
3Ya®3Y2
3Ya®3Yt
3Ya@3Y2
3y.@3%
Prime Bankers'
90 Days
Bid Ask
Bid Ask
Bid Ask
1%@1%
1%@1%
i%@i%
iya@i%
1%@1%
i%@i%
iya@i%
i%@i%
77.66
159.08
May
iya@i%
77.56
159.86
May
159.49
77.74
159.81
114.86
77.84
160.06
Mhy
May
Miay
Mhy
Mhy
Sunday
1%@1%
1%@1%
iya@i%
iya@i%
iya@i%
iya@i%
i%@i%
Mhy
Mhy 10—
May 11—
iya@i%
i%@i%
i%@i%
i%@I%
i%@i%
i%@iya
i%@iya
i%@i%
iya@i%
iya@i%
i%@i%
i%@i%
1%
i%@i%
113.99
77.40
159.26
113.48
77.41
158.94
May 13.*™,
May 14
May 15
May 16—***
May 17—,—
May 18
May 19—
May 20—
May 21
May 22
May 23—
May 24—,
May 25—
May 26—
May 27
May 28
May 29—.
May 30—
May 31.
459.86
455.45
111.87
77.13
157.47
457.86
112.34
77.34
158.18
457.10
111.98
77.62
158.04
Saturday
Sunday
-455.98
111.47
77.71
459.83
112.65
77.79
May 12—
Mhy 13—
May 14—
May 15—
May 16—
May 17—
May 18—
Majy 19—
May 20—
Mhy 21—
Mhy 22
May 23—
May 24—
May 25—
May 26
Mhy 27—
Mhy 28—
May 29—
Mhy 30
May 31—
157.71
158.87
.
1
77.78
77.94
78.12
.
158.96
159.64
77.66
114.01
114.95
415.15
Saturday
160.00
159.94
■
_
Sunday
116.05
461.06
JV/
v
115.62
462.70
116.00
=
77.74
159.94
78.00
-
116.00
460.44
n,!
3@3%
Saturday
77.50
114.17
461.03
3®3Ya
Acceptances
60 Days
113.06
458.50
3@3 Ya
Saturday
113.70
460.24
3@3%
Holiday
3y8@3ya
3y8@3ya
3y8@3%
3ya@3%
May
(
3@3%
3(0)3%
112.65
460.74
159.89
78.19
160.55
Holiday
Saturday
computed by dividing total prices by
Industrial, 4.257; rails, 5,601; utilities, 8.53; 65
3®3 Ya
1%@1%
May 12—;—.
Averages are
3® 3 Ya
3(93%
3@3 Ya
3ya@3ya
3y8@3ya
3ya@3ya
3y8@3»/a
30 Days
Saturday
Sunday
460.68
3@3 Ya
3Yb®3Y2
3y8@3ya
3y8@3ya
157.89
Sunday
463.67
May 10
3@3%
3y8,@3ya
Sunday
3y8@3ya
158.56
Saturday
May
May
-
77.18
112.27
461.12
.
2®2 Ya
3 @3 Yi
Saturday
Total 65
112.16
457.01
459.56
May
May
15
3@3 Ya
Stocks
*20
>
80
3@3%
3 @ 3 ya
3@3x/a
3y8@3ya
3y8@3ya
3ya@3ya
3Ya@3Y2
Miay 30—.
May 31
Utilities
3(0)3%
3@3x/a
3®3 Ya
Miay 26—
15,150,000
3@3ya
3y8@3ya
Mhy 27—
May 28—
Stock Averages
Railroads
Industrials
May
10,716,000
6,639,000
9,309,000
Total bond sales
698,000
3@3%
3@3%
3Y*@3Y2
May 29
Foreign
6 Mos.
3@3%
3@3%
3y8@3»/a
3y8@3^
Ma*y 20—
106,099,849
5 Mos.
3@3Yt
3@3ya
Saturday
Sunday
3y8@3»/a
May 17
Mhy 18
1955
4 Mos.
Saturday
Sunday
May 19
1956
105,277,867
1957
1958
80—
3Y*®3Yz
May 11
3,918,000
3y8@3ya
3ya@3ya
2Ya®2Yz
3Y*®3Y2
3y8@3y2
3Ya@3Y2
Mjay 10
15,511,510
Mixed Collateral
Sunday
May
on
90 Days
3Ya®3Yi
3y8@3%
Saturday
Mhy
corporate*
Jan. 1 to May
3ya@3ya
May
1955
Total bond sales
Foreign
3y8,@3ya
Mhy
Mhy
Miay
$
$
■
60 Days
3Ya@3Y2
Miay
419,606,200
123.000
—***
Rates
$
379,944,300
300,000
39,353,900
8,000
1,537,000
—
Foreign govt.
$
Daily Record of Time Loans
American Stock Exchange
18,463,787
value)
Domestic
on
1958
Month of May—
S"
$
$
value)-
Railroad and misc.
.
May
45,427,055
$
83,305,500
3,000
54,178,523
sales (par value)—
$
Foreign govt
„
May
1955
1958
(shares).
Stock sales
May
New York Stock, Exchange
Low
3Ya@3Y2
2Ya®3Ya
May
1%@2%
the New York Stock Exchange
Renewal 4
May
on
1%@2%
1%@2%
May
May
Volume of Business
May 29
collateral)—
Four
in other foreign countries.
May 23
May 16
3ya@3% 3ya@3tt 3%@3% 3Ya@3Vst
3Ve@3K
days
Sixty days
Ninety days
The
I
May 9
(mixed
(mixed
loans
industrial
companion publication of
the Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle are $60.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
Canada. $65.00 in South and Central America, Spain, Mexico
and
Bank
week
Money at New York
May 2
& industrial collateral)
(Published Monthly)
The
Stock Exch.:
on
for
Range
QUOTATION RECORD
BANK AND
loans
the following:
stocks, 20.47.
v
iya@i%
13/4@1%
1%@1%
1%@1%
1%@1%
1%@1%
13/4@1%
13/4@1%
1%@1%
la/4@l%
1%@1%
i%@iya
i%@i%
13/4@1%
13/4@1%
13/4@1%
ls/4@l%
iya@i%
i%@iya
i%@iya
13/4@1%
1%@1%
iya@i3/8
iya@i%
i%@iya
i%@iya
13/4@1%
1%@1%
iy4@iy8
iy4@iy8
i%@iy4
Saturday
Sunday
iya@i%
iya@i%
iya@i%
iya@i% i%@i%
iya@i% i%@i%
Saturday
Sunday
iya@i% i%@i%
iya@i% i%@i%
iy4@iy8 iy4@iy8
iy4@iy8 1Ya@1YB
IY*@IYB iy4@iya
i%@i%
i%@i%
1Ya®1Yb
1%@1%
i3/4@iy8) 1%@1%
iya@L%;. 1%@1%
lYa®\Ya
1%@1%.. 1%@1%
i%@iy4
i%@iy4
iya@i%
i%@iy4
i%@iy4
l % ® 1 y*
Wb®iya
i%@i% i%@i%
iya@i.% iya@i%
1 Ya ®1 %, 1 Ya ® 1 %
Saturday
Sunday
iy4@iy8
iy4@iy8
iy4@iy8
1YA@IYB
1Ya®1Yb
iy4@iy8
1Ya@1YB
iy4@iy8
iy4@iy8
1Ya®1Yb
iy4@iy8
iy4@iya
Holiday
Saturday
^ 4-'* '
iya®i%..,i%@i%
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The figures shown below
the approximate cable rates in the
New York
are
market for each business
Argentina (Peso)
Official
1.
Mjay
May
2.
May
May
May
Mby
Mfcy
"
*.0241
*.0555
*.0246
6-
*.0555
*2.2424
*.0243
7.
*.0555
♦2.2410
♦.0240
♦2.2397
Mlay 8.
Mjay 9.
May 10
May 11
Mlay 12
May 13,
May 14
May 15
May 16
May 17_
May 18May 19_
May 20M(ay 21_
Mjay 22
May 23May 24_
May 25_
May 26_
May 27_
Mlay 28.
May 29—
May 30_
May 31.
*.0555
*.0241
*.0555
•2.2422
*.0555
*.0241
*2.2432
*.0555
*.0237
*.0555
*2.2430
*.0233
*.0555
*2.2432
*.0233
*.0555
*2.2440
*.0235
*2.2442
*.0555
*.0235
Official
Free
*.0200
.0012
.0545
.0084
*.0200
.0012
.0545
.0084
*2.2447
*.0200
.0545
.0082
.0012
.0545
.0082
*.0200
*.0385
♦.0385
.0012
*.0200
.0012
.0545
.0080
*.0200
.0012
.0545
.0078
*.0200
.0012
.0545
.0078
*.0200
.0545
.0076
.0012
.0545
.0076
.0012
.0545
.0075
*.0200
!•-
.0012
*.0200
*.0200
.0012
.0545
.0075
*.0200
.0012
.0545
.0073
*.0555
*.0233
*2.2450
*.0200
,0071
*.0234
*.0385
*.0385
.0545
*.0555^'l:^y;i
*2.2450
.0012
.0545
*.0385
.0080
*.0200
.0012
*.0385
*.0385
.0545
*.0200
.0012
.0545
.0080
*.0200
.0012
.0545
.0078
*.0555
*.0238
*.0555
•2.2445
*.0235
*2.2440
Saturday
*.0200
.0012
.0079
Sunday
*.0555
*.0234
♦.0385
*.0200
*2.2445
*.0385
*.0385
*.0200
*2.2445
.0012
.0545
.0080
*.0200
.0012
.0545
.0080
*.0200
.0012
.0545
.0082
.
*.0555
*.0555
*2.2440
*.0235
*.0233
*.0555
■}
*.0235
•2.2435
*.0385
Holiday
.0012
.0545
.0078
Saturday
-Canada-
1_.
*1.0325
2_.
*1.0325
Ceylon
Banker's Checks
1.03 19/64% prem.
1.03 Yt% prem.
Chile
Rupee
•Free" Peso
Colombia (Peso)
Cuba
{[Czechoslovakia
Certificate
Peso
Crown
*.2109
.0014
.1360
**
*.2108
.0014
.1350
•»
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
.1388
1/10% prem.
1/10% prem.
1/10% prem.
.1388
Saturday
Free Rate
.1388
Sunday
*1.0325
*1.0328
1.03 3* % prem.
1.03%% prem.
*.2107
.0014
.1350
*1.0344
*.2107
1.03 27/64% prem.
.0014
.1350
♦.2106
.0014
.1350
*1.0332
1.03%% prem.
*1.0328
9.
10.
*.2107
.0014
.1350
1.03&%
*.2107
.0014
.1350
prem.
Saturday
11.
.1388
.1388
Sunday
12.
*1.0328
13.
*1.0339
1.03J!% prem.
1.03&! % prem.
*.2108
.0014
.1350
14.
*1.0334
*.2108
.0014
.1345
1516.
1718.
19.
20.
21.
1.03 25/64% prem.
*.2108
*1.0340
.0014
.1350
*.2108
.0014
.1310
♦.2108
.0014
.1325
1.03%% prem.
1.03 hi % prem,
*1.0327
Saturday
Sunday
•1.0335
*1.0339
*1.0345
1.03 27/64% prem.
1.031! % prem.
May 22
*1.0351
Mjay 23.
May 24.
May 25_
Mjay 26.
MJay 27May 28May 29May 30_
May 31-
1.03 35/64% prem.
1.03 A % prem.
*1.0342
1.03 31/64% prem.
Saturday
*1.0346
*1.0364'*
*1.0370
.0014
.1325
.0014
.1310
*.2108
.0014
.1290
*.2108
.0014
.1313
1.031!% prem.
1.03 45/64% prem.
1.03 31/64% prem.
1.03 47/64% prem.
*.2108
•
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
(
V
.0014
.1300
**
*.2108
.0014
.1310
*•
*.2108
.0014
.1325
.1449
.0014
.1340
**
*.2108
Ecuador
Krone
2
Sucre
.1452
.0600
.1452
May 3
May
May 5—
Mjay 6—
Mjay 7—
May 8_.
Mjay 9—
May 10
May 11
Mjay 12
May 13
May 14
May 15
.0600
England (Pound)
Sterling
30
Days
60 Days
'' "v,
1/10% prem.
1/10% prem.
-
1/10% prem.
1/10% prem.
Days
.1388
V-1
Finland
90
.1388
.1388
.1388
France
(Metropolitan) Frane
Markka
Official
Free /
*2.8178
2.8094
2.8013
2.7919
*2.8168
*.0031
2.8090
2.8003
*.0028
2.7922
*.0023
*.0031
*.0028
*.0023
2.7972
*.0028
Saturday
Sunday
.1452
.1388
.1388
••
Holiday
Saturday
Denmark
.1388
1/10% prem.
.1325
.0014
.
7
Sunday
*1.0355
*.2109
*.2109
♦.2109
.1388
1/10% prem.
-
May
May
-Brazil (Cruzeiro)-
Boliviano
*.0385
*.0385
*.0385
*.0385
*.0385
Saturday
Sunday
Dollar
Mjay
Mfay
May
M&y
May
May
May
May
Miay
May
May
May
May
V;
Saturday
Sunday
,
Bolivia
Franc
*.0385
*.0385
*.0385
*2.2422
♦.0242
.
Belgium
*.0385
♦.0385
*2.2445
Saturday
Sunday
4
current month.
Schilling
*2.2452
5.
May
May
May
May
May
M)ay
Mlay
May
Austria
Pound Lv
*.0238
*.0555
3-
Australia
Free
*.0555
day of the
.0600
•2.8142
2.8060
.0600
2.7903
*2.8125
♦.0031
.1452
2.8053
.0600
2.7968
2.7881
*2.8109
*.0031
2.8059
2.7975
*.0028
.0600
2.7890
*.0023
.1452
•2.8140
*.0031
*.0028
.1452
.0600
2.7900
*.0023
*2.8143
*.0031
*.0028
*.0023
2.7897
*.0031
*.0028
♦.0023
.1452
2.8066
2.8072
2.7984
2.8081
2.7993
Saturday
Sunday
.1452
.0600
*2.8153
2.7981
*.0023
.0600
2.7906
*2.8150
2.8084
*.0031
2.7996
*.0028
.0600
2.7918
*.0023
.1452
•2.8153
*.0031
2.8091
2.7922
*.0023
.0600
2.8007
*.0028
.1452
*2.8162
*.0031
2.8006
.0600
2.7919
*.0023
.1452
2.8088
*.0028
*2.8165
2.8094
*.0031
2.8016
♦.0028
2.7925
*.0023
*.0031
*.0028
*.0023
.1452
May 16
May 17_
May 18
May 19
May 20
May 21
Mfey 22
Mjay 23.
May:
May 25
May 26
May 27
May 28
May 29
May 30
May 31—_
-
Saturday
Sunday
.1452
.0600
*2.8175
.1452
.0600
2.7938
*2.8175
*.0031
2.8100
2.8018
*.0028
.0600
2.7940
♦.0023
.1452
*2.8175
*.0031
2.8097
2.8018
*.0028
.0600
2.7937
♦.0023
.1452
*2.8168
*.0031
2.8100
.0600
2.7944
*.0023
.1452
2.8022
*.0028
*2.8162
2.8091
*.0031
*.0028
2.8016
2.7941
♦.0023
*.0031
*.0028
♦.0023
2.8025
2.7950
2.8100
Saturday
2.8012
Sunday
.1452
.0600
*2.8162
2.8100
*.0031
.1452
.0600
*2.8168
2.8097
2.7944
♦.0023
.0600
2.8025
*.0028
.1452
*2.8168
*.0031
2.8100
♦.0028
.1452
2.8025
.0600
2.7950
*.0031
"♦.0028
2.8009
2.7931
*.0023
*.0023
*.0031
♦.0028
*.0023
Holiday
Saturday
All footnotes shown on page 3.
*2.8156
2.8084
June, 1958
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
1IGermany(Western)Deutschmark Hong Kong
Freely Conv.
May
May
1
2—
♦.2385
*.2385
4-—,
May
May
May
Mby
^
Italy
Japan
Lebanon
Pound
Lira
Yen
Pound
.1765;
*.2110
.0135
2.82
*2.8178
.0016
*.0027
.3200
*.2109
.0135
2.82
*2.8168
.0016
*.0027
.3200
y-y
Sunday
5
*.2385
.1765
*.2108
.0135
2.82
*2.8142
6
.0016
*.0027
.3200
*.2385
.2387
.1765
*.2107
.0135
2.82
*2.8142
.0016
7——*.2385
*.0027
.3200
.2387
.1765
♦.2106
.0135
2.82
*2.8109
.0016
*.0027
.3200
2.82
*2.8140
.0016
*.0027
.3200
2.82
*2.8143
.0016
*.0027
.3200
.2387
*.2385
13
14
15——
16.— .
;■ May
.2387
i,
mmm
4
*.2109
•
.1765
.0135
2.82
*2.8153
.0016
*.0027
.3200
.2387
.1765
*.2109
.0135
2.82
*2.8150
.0016
*.0027
.3200
.2387
.1765
*.2109
.0135
2.82
*2.8153
.0016
*.0027
.3200
*.2385
.2387
:
*,2385
.1765
.0135
2.82
*2.8162
.0016
*.0027
.3200
*.2109
.0135
2.82
*2.8165
.0016
*.0027
.3200
.1765
'
*.2109
.1765
' / y
,2388
*.2110
.0135
*2.8171
.0016
Saturday
Sunday
.2389
2.82
*.0027
.3200
.2390
.1765
*.2109
.0135
.0016
*.0027
.3200
.1765
*.2109
2.82
*2.8175
.2388
.0135
2.82
*2.8175
.0016
*.0027
.3200
.1765
'*.2109
.0135
2.82
*2.8168
.0016
*.0027
.3200
.2389
.1765
*.2109
.0135
2.82
•2.8162
.0016
*.0027
.3200
.2388
,1765
*.2109
.0135
2.82
*2.8162
.2388
f
.2388
,1765
,2288
*.0027
.0135
2.82
*2.8168
.0016
*.0027
.3200
.0135
2.82
*2.8168
.0016
*.0027
.3200
*.2109
Y
.0016
*.2109
,1765
Mexico
'
.
♦.2109
1765
.2389
„
.0135
:»>:>2.82
*2.8156
.0016
*.0027
.3200
Netherlands
New Zealand
Norway
Guilder
Pound
Krone
U Peso
Pakistan
:
Rupee
Pern
Sol
.3200
Philippine Is,
Portugal
Peso
Escudo
—
*.3283
*.0800
*.2641
*2.7899
*.1400
.2118
.0460
*.4969
—
*.3282
*.0800
*.2641
*2.7889
*.1400
.2117
.0460
*,4969
Y
V
3
■
.0135
\2387
Malaysia
2...
.0135
*.2108
*.2385
Malayan Dollar
1—.
*.2108
.1765
*.2385
—.
May
May
.1765
'5 .2387
Mayia
May 19—
*.2387 j
May 20
*.2387May 21_
*.2387
May 22
*.2387
May 23—.w-M—
*.2387
May 24««.»—• Saturday
May 25—
Sunday
May 26
*.2386
May 27
*.2386
May 28.—*.2387
■
May 29.—
*.2386
May 30.—,
Holiday
May 31.——
Saturday
May
May
May
Ireland
Dinar
.1765
•,;y;
.
;
Iraq
Rial
.2386
May 9—*.2385
f
May
Saturday
May
Sunday
Mjay 12—
*.2385
Mjay
May
May
May
Iran
.2387
-
^y 3—Saturday
May
India
Rupee
Dollar
Liberalized Cap.
*.0349
♦.0349
Saturday
Sunday
—
5
—
*.3281
*.0800
♦.2641
•2.7863
♦.1400
.2115
.0450
♦.4969
6—.
May
May
May
May
May
May
May
May
May
May
May
May
—
*.3279
*.0800
♦.2640
*2.7846
*.1400
.2114
.0450
*.4969
*.0349
7__.
—
*.3278
*.0800
*.2640
*2.7831
*.1400
.2114
.0450
*.4969
*.0349
8
—
*.3279
*.0800
*.2639
*2.7862
*.1400
.2115
.0450
*.4969
9
—
*.3280
*.0800
*.2640
\ *2.7865
*.1400
.2115
.0450
*.4969
1011-
*.0349
♦.0349
.
*.0349
Saturday
Sunday
12
*.3281
*.0800
♦.2639
*2.7874
*.1400
.2116
.0450
13
*.3281
*.0800
*.2641
*2.7871
*.1400
.2116
.0445
*.4969
*.0349
14..
15—
16
17—
18
May 19
May 20
May 21
May 22
*.3281
*.0800
*.2641
*2.7874
*.1400
.2116
.0445
♦.4969
*.0349
*.3281
*.0800
*.2640
*2.7883
*.1400
.2117
.0445
*.4969
*.0349
*.3282
*.0800
♦.2640
•2.7886
♦.1400
.2117
.0445
*.4969
*.0349
*.3283
*.0800
*.2636
Mjay 23.
May 24
May 25
May 26
May 27
*.3283
*.0800
*.2636
*.3282
*.0800
*.3282
*.0800
May 28
May 29
MSay 30
May 31
♦.3282
*.0800
♦.3282
*.0800
*.4969
♦.0349
Saturday
Sunday
*.3283
*.3283
*.0800
*.2640
*.0800
♦.2638
*.3283
*.0800
*.2636
*2.7892
*.1400
.0445
*.4969
*.0349
*2.7896
*.1400
.2118
.0445
♦.4969
♦.0349
*2.7896
*.1400
.2118
.0445
*.4969
*.0349
*2.7889
♦.1400
.2118
.0445
*.4969
*.0349
*2.7883
*.1400
.2116
.0445
*.4969
*.0349
*.2636
*2.7883
*.1400
.2117
*.2636
•2.7889
*.1400
.2117
.0445
*.4969
*.0349
*.2635
*2.7889
*.1400
.2118
.0445
*.4969
*.0349
*42635
•2.7877
*.1400
.2116
.0445
*.4969
*.0349
.2118
■
Saturday
Sunday
.0445
*.4969
*.0349
Holiday
Saturday
vX
Puerto Rico
May
May
May
May
May
May
May
May
Mfey
lay
lay
lay
ffay
toy
toy
toy
toy
Eay
toy
toy
toy
toy
toy
(ay
toy
toy
toy
toy
toy
toy
toy
So. Africa
•Spain (Peso)-
Sweden
tj. S. Dollar
Pound
fCommercial Non-commercial
Krona
*2.8072
*2.8063
3
4
Turkey
Uruguay
Venezuela
Franc
Pound
Peso (Free)
Bolivar
.0217
*.1932
*.2333
.3575
.1625
.3000
•.0238
.0217
*.1932
*.2333
.3575
.1600
.3000
*2.8037
2
•.0238
Switzerland
;
*.0238
.0217
♦.2333
.3575
.
Saturday
Sunday
**
5
*.1932
.1500
.3000
*2.8019
*.0238
.0217
*.1932
*.2333
.3575
.1525
.3000
7
*2.8004
*.0238
.0217
*.1932
*.2333
.3575
.1590
.3000
8
♦2.8035
*.0238
.0217
*.1932
*.2333
.3575
.1585
.3000
9
*2.8038
♦.0238
.0217
*.1932
*.2333
.3575
.1635
.3000
♦2.8047
*.1932
6—.
10-11
12
13
14
15
16
17—
18.
19—
20
21
22
23—
24
25
26
27
28
2930—
31—
♦Noon
.
i
Saturday
Sunday
**
yyyy
.0217
*.0238
.0217
*.1932
*.2333
.3575
.1675
.3000
*.0238
.0217
*.1932
*.2333
.3575
.1675
.3000
*2.8057
;YY/
*.0238
*2.8044
*2.8047
**
*.0238
.0217
*1932
*.2333
.3575
.1625
*2.8060
*.0238
.0217
*.1932
*.2333
.3575
.1640
*.2333
.3575
,1640
Saturday
.3000
.3000
.3000
■r
Sunday
•*
*2.8066
*.0238
.0217
♦.1932
*.2333
.3575
.1640
♦♦
•2.8069
*.0238
.0217
*.1932
*.2333
.3575
.1640
•2.8069
*.0238
.0217
*.1932
*.2333
.3575
.1635
*2.8063
*.0238
.0217
*.1932
*.2333
.3575
.1630
.3000
*2.8057
*.0238
.0217
*.1932
♦.2333
.3575
.1650
.3000
Y.Y-.,
**
.3000
.3000
^
.3000
Saturday
Sunday
*2.8057
*.0238
.0217
*.1932
.3575
.1670
••*•
*2.8063
*.0238
.0217
*.1932
*.2333
.3575
.1650
.3000
»*
♦2.8063
*.0238
.0217
*.1932
*.2333
.3575
.1655
.3000
*2.8051
♦.0238
.0217
*,1932
♦.2333
.3575
.1655
.3000
*•
♦.2333
.3000
Holiday
Saturday
buying rate for cable transfers
in New York, as received from Federal Reserve Bank.
UOfficlal rate.
••'Value temporarily omitted.
!,
'
•
..
.
,
,
)
i'iy
,-C.
\
.
"i, r.i> J ii'. •.>'v"v.
'
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
PRICES FOR MAY
RANGE OF BOND
Bond Sales—
1957
1958
May
Bond Sales—
Jan.
$106,176,200 $87,536,500
The tables
on
1
1958
to May 31.
1957
$524,637,620 $424,221,350
pages 4 to 27 furnish a
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
The italic letter^ in the column headed "Interest Period" indicate in each case the month when the bonds mature.
May
and
the
for
range
year
1958.
embrace
list.
All quotations for interest-paying
are income bonds and bonds
at a price to which accrued interest must be added. The exceptions to
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
the rule
January 2, 1909.
bonds
are
which interest is in default.
on
New York
Sales for
Stock
May
*
Price Jan. 2,
1958
Exchange
BONDS
Value
4;.C:
Interest
U 8 GOVT BONDS
Opening
Period
Bid
RANGE SINCE JAN. 1
-PRICES IN MAY-
May 1
Opening tr
or
ASk
Bid
Ask
Bid
Highest
Lowest
Highest
8 ale
Bale
Prices
May 29
Closing er
Prices
Sale
Prlees
Prleee
Lewest
Ask
Salt
Treasury bonds—
4s
Oct 1959
109
A-0
108.24
Nov
15
1974
M-N
107.24 108
Feb
3%s
3%s
15
1990
F- A
3%s June 15 1978-1983
J-D
3s_
Feb 15 1964
F-A
3s
Aug 15
1966
F-A
3s
Feb
1995
F-A
Sept 15 1961
2%s June 15 1958-1963
M-S
15
2%s
2%s
Dec
15
2%S-
15
109.2
105.6
106.8
102.2
102.18
95.20
99.30 100.2
109.10
106.16
102
103.6
103.10
102.26
102.22
102.30
97.2
96.24
109.12
101.24
102.14 102.16
_
__
95.12
109.4
109.12
101.26
,
98.4
97.28
101.22
100.4
102.4
102.12
101.26
102.6
102.10
100.10
100.12
J-D
1960-1965
Nov
—
__
J-D
100.12
100.11
100.13
1961
2%s June 15 1962-1967
103.20
103.28
103.28
104.4
J-D
99.24
99.26
100.26
100.28
100.31
101.1
M -N
Dec 15 1958
2%s
100.12
109.14
109.4
104.30
100.4
109.6
98.26
98.30
100.22
100.26
101.10
101.14
J-D
96.8
96.16
1963
F-A
98.8
98.12
1963-1968
J-D
95.16
95.24
97.8
97.16
.98
98.4
2 Vis June
15 1964-1969
J-D
94.20
94.28
96.14
96.18
97
97.4
2 Vis
15
J-D
94.16
94.24
196.14
96.22
96.30
2 Vis
Aug 15
2 Vis
15
Dec
Dec
1964-1969
2Vis Mar
15
1965-1970
Jf-8
2 Vis
15
1966-1971
Af-S
94.8
94.16
J-D
93.12
2Vis Sept 15 1967-1972
2Vis Dec 15 1967-1972
M-S
J-D
2%s Mar
15
M-S
2%s
Mar
2 Vis June
15 1967-1972
1958-1959
94.12
94.20
96.14
96.18
96.8
96.10
93.20
95.14
95.22
96
96.4
93.8
93.16
95.14
95.18
96
93.12
93.20
95.14
95.22
96
100.12
100.16
J-D
99.24
M-S
100.12
100.16
J-D
2 Vis
15
2y«s
Nov
15
1960
,
100.13 100.15
99.26
15 1958-1959
15 1959-1962
International Bank
97.2
96.8
95.26
June 15 1958
96.4
96.4
100.16
100.18
100.11
100.9
100.11
100.9
100.12
100.14
100.15
99.20
99.24
100.2
100.6
97.30
99.20
99.24
100.2
100.6
98.14
100.20
100.24
101
101.4
97.30
98.2
J-D
97.26
M-N
98.10
1959-1962
100.22
95.30
Vis Sept
Dec
99.4
99
100.18
100.4
95.22
2 Vis June
2
98.26
98.18
100
100.17
for
Reconstruction & Devel
4% 8
Nov
1
1980
M-N
106
106.24
107.24
4%s
Jan
1
1977
J- J
104
105.16
105.8
106.8
105.24
106.16
105.16 Feb 24
4y4s
May 1 1978
M-N
100.16
101.16
102.8
103
103
102.24
103.16
101.24 Feb
102.24
103.16
103.8
99.8
4%s
Jan
3 Vis
15
Jan
1979
J-J
1
1969
J- J
A-O
107
102.8
96.16
97.16
99
107.24
100
108.16
105.1^Feb 24
101.24 Feb
6
Apr 23
103.8
6
Apr 23
100
3%s
Oct
15
1971
96.16
98
99
3%s
May
15
1975
M-N
94
95.16
96
97
1
1981
A-O
87
88.16
93.16
94.16
94
95
15
1972
J-J
91
91.16
93.16
94.16
94
:f 95
1
1976
M-S
88
90
91.16
92
94
95
3y4s
3s
Oct
July
.
'
3s
——Mar
95.16
99
99.8
96
v
i
97
92.16 Feb
14
98% Jan
6
92.16 Feb
14
Serial bonds of 1950—
2%
of 1950 due 1959
F-A
99.16
99.16 100.16
99.16
100.16
2%
of 1950 due 1960
F-A
96
97
99
100
99
100
2%
of 1950 due 1961
F-A
94.16
95.16
98
99
98
2%
Of 1950 due 1962
F-A
93
94
97
98
97
97%
98 Vi
NEW YORK
103,000
CITY
98.16
v
99
98
-
Transit Unification—
3* corporate ttk—1980
J-D
101%
100%
Sale
99% May 12
Sale
101% May
1
102% Apr 23
FOREIGN GOVERNMENT
AND
MUNICIPALITIES
M-S
•AAntioqula (Col) 7s A—1945
186,000
Agrlcul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AOtd sinking fund 68.1948
Akershus (Norway) 4s
1969
Amsterdam (City of) 5y4s 1973
J-J
F-A
•MS
M-S
97%
99
99
98
98
102% 102%
102%
90
90
*
AExternal s f 7s ser B
1945
•A External s f 7s ser
C—1945
•
AExternal
A 7s
A 7s
1st
2nd series
49,000
55,000
233,000
41,000
41,000
291,000
51,000
J-J
90
J-J
;
90
A-O
1957
A-O
1957
A-O
1978
J-J
44 Vi
48
Australia (Commonwealth of)
20-year 3%s—,
—1967
J-D
93 Vi
Sale
s
f
20-year 3 Via
15-year 3%s
15-year 3Vis
w
88
90
J-D
91 Vi
1962
F-A
95%
Sale
Sale
19,000
Jan
44% Jan
19
89% Feb 21
Apr
7
87
Jan 10
10
3
Sale
46% May 22
47% May
94%
92 y8 May 12
94%
Sale
97%
98%
92% May 2
97% May 2
93% May 5
98
May 14
98 % May 12
93% May 27
94% May 29
98% May
7
94% May 27
99
May 26
92%
Sale
94
Sale
98%
98%
99
98%
Sale
15-year 4%s
15-year 5s„
1973
M-S
a
M-N
1973
103
103% 104%
103%
82%
90
85%
90
10 i«p
Sale
103
May
5
5
99
May 21
104% May 26
90
94%
92
48
91% Jan
Jan
95
95% Feb 24
2
99
Feb
4
98% Feb
100% Feb
8
98% May 12
8
102% Jan
Apr
79% Jan
14
2
92% Apr 23
98
Jan 10
95% Feb
Apr 17
14
14
99
May 21
104% Jan 31
7
83% Apr 28
3
96%
F-A
F-A
89
96% May
"1
96%
May""!
94%
Feb"
98
May 23
May""!
.
1973
A-O
Belgium (Ring of) extt 4s_1964
5Vis external loan
1972
M-S
105
J-D
119
119
A-O
134
155
A-O
78
(City of) 6s
1958
loan—1950
•A6ViS external
4%s debt ad] ser A
1970
4 Vis debt adj ser B
1978
•ABrazU (US of) extl 8s_194l
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
87
98%
98%
see page
i
91%
Sale
For footnotes,
Mar 11
May 22
89% Feb
7
93
ABerlln
1,000
1,000
99
103
19
Apr
46%
Sale
Belgian Congo—
5y4s external loan
89% Feb
90
48%
99 Vi
81
24
%
93
93 Vi
79%
Feb
101% Apr 28
89% Feb 21
w
47%
J-D
J.J
May 22
...
92
J-D
-1980
103
98
1971
102%
6
mm
mm mm
1969
4%s assented due__
29,000
70,000
120,000
90
90
15-year 4Vis
102
102% May
90
90
Austrian Government—
1,000
■'
— —
97%
93%
•ABavaria (Free State)—
External 6 Vie
1948
4%s debt ad] series 8—1965
98
Sale
98
90
1966
c
90
90
series.
3s
99
90
mmmm
90
J-J
$ bonds.
A7S 3rd
24,000
f 7s ser D_194s
series
1957
s
.
A-O
98
J-D
97%
A-O
90
15.
r
100
98%
82%
130
98
86%
Sale
103%
Sale
Sale
119
mf
155
|WJ
93%
130
J-D
99
104
69
J-D
Sale
105 Vi
98%
95%
—
—
140
89%
/
83%
130
91
98
May 23
98% May 29
103
May 28
98% May 15
99*% May 6
104% May 2
:: *x
2
3
9
136
Feb
7,
160
Mar 31
125
mmmm
—
Sale
Feb
89
'
mmmm
Jan
156
.
mm mm
97% Jan
102% Feb
98% May 15
100% Apr 14
106% Jan 10
80% May 21
138% May 7
88
May
5
80% May 21
138% May 7
91
May 29
Mar 10
70% Jan
6
135
86
Feb 18
;>
Jan 20
93% Apr 22
83% Mar 18
138% May
I
12
7
91% Jan 23
NEW YORK STOCK
June, 1958
8*lM for
■V
* '>
BONDS
•
Iflgheol
Sale
Prices
Sale
,,
Prices '
Prices
Pries*
Bid
Bid
Ask
Bid
Feried
8slt
Closing er
Opening er
Interest Opening or
SINCE JAN. 1
Lowest
Highest
Lowest
May 29
May i;
1958
Stock Exchange
RANGE
-PRICES IN MAY—
Price Jan. 2,
!
New York
.
May:
Vstaw
EXCHANGE—BONDS
yxi;.}V. A
Braall
4l
(Confc)—
of)
(U 8
A-0
66 Ys
08
723/4
Sale
72
72%
72
May
9
66%
72
Sale
72
72%
72
May
t
66% Jan
7
72% May
1
2
72 Ye May
3.375* )
55,000
AExtl
24,000
•
1
72% May
69
Apr 10
118
10
66% Jan
13
72 Ya May
2
—
A-O
'
Apr
118
AExfcl a f 6 Via 1926
1907
Stmpd pursuant to Plan A
(interest reduced to
1979
1957
8tmpd pursuant to Plan A
(Interest reduced to
3.375* )
1979
■
A-0
f 6%s 1927
s
Vk £.4>
A-0
J-D
.30
J*D
.88%
By 30-year 7I-..-1992
Stmpd pursuant to Plan A
ACent
(Interest reduced to
1979
3.5*)
7,000
funding 1931 due 1951
Stmpd pursuant to Plan
(Interest reduced to
.
X30
Mar 13
138
Mar 13
May 20
89
Feb 21
92
Jan 22
67
Jan 14
72% May 1
—
88%
90
—
138
130
..
•
-1
89
May 20
89
..
5*
-
A
723/4
Sale
71%
__
99%
993/4
71% May 28
8
12
97% May 12
99% 100
09%
J-D
99% 100
1
99% May
99 % May
99%
66%
72% May
99% May
68
A-0
J-D
1979
3.375* )
99 % May
8
12
3%s extl dollar bonds
18,000
Series
(Plan B)
No
1..
14,000
14,000
5,000
4,000
Series
No
Series
No
of 1944
99 Ya 100
95
97
J-D
98%
99%
5_„
Series No
J-D
98%
96
99%
.'vv'v.
903/4
W"
Series
No
7-«
J-D
Series
No
8.
J-D
96Ya
96
9-.
J-D
96
mm
10.
J-D
96
■mm
11
J-D
96
12.
J-D
95
8eries No
Series
No
1,000
22,000
Series No
1,000
2,000
Series No
No
Series
mm
97
26
95
12
99
Jan
97
Feb
Feb
21
96%
99%
Sale
.
98
Sale
963/4
Sale
963/4
99
963/4
97
963/4
96
Series No 14.
96
No
15.
J-D
95
16.
95
96%
Series No
J-D
Sale
5,000
95
97
96%
97
17.
J-D
Sale
Series
96 Ya
1,000
J-*D
95
97
-963/4
99
96%
96
Jan
96
Mar 26
98
7
1
96% May 1
963/4 May 14
Sale
96% May
95%,Mar
1
98%
Series
10,000
No
■
8eries No
18~_.
3~000
Series
No
19
J-D
95
3,000
1,000
8,000
10,000
Series
No 20.
J-D
95%
No 21..
J-D
95
Series No 22..
J-D
99
23_.
J-D
98
Series No 24..
J-D
95
Series No 25..
J-D
98
mm
8erles No 26.
J-D
95
mm
No 27.
J-D
Series
No 28—
J-D
96
Series
No 29._
J-D
96
J-D
96
Series
Series
1,000
Series
11,000
Series
19,000
133,000
25,000
11,000
Caldas
Canada
No
No
30
•A7s
4,000
A Extl
A 6s
98
92%
90
.1978
J-J
43%
47%
56
46%
50
46% May 20
1960
1960
A-O
38%
6s..Feb 1961
F-A
75%
Feb 1961
F-A
38%
J-J
75%
J-J
38%
M-S
75 %
M-S
38%
sinking fund 6s~1962
assented
1962
MS
—
80%
-
-
75%
39%
82
80%
—
..
—
39%
80%
78
__
80%
—
80%
393/4
—
80%
393/4
80%
..
—
1963
Af-N
38%
..
>1993
J-D
36%
Sale
39%
(Mtge Bank) 6%s.l9S7
1957
A6%s assented
1961
A Guar sinking fund 68.1961
A 6s assented
1961
A Guar sinking fund 6S.1962
A6s assented
1962
J-D
75%
80%
80%
J-D
38%
..
39%
J-D
38%
—
75%
-
—
39%
__
Af-N
75%
..
80%
Af-N
38%
—
39%
—
80%
._
39%
Munlc Loan 7S.1960
75%
38%
M-S
1960
A Chinese Hukuang Ry 5s. 1951
•ACologne (City of) 6%s.l950
M-S
A Chilean
A 7s
assented
41/88 debt
«...
adjustment_1970
(Rep of)-—
A 6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s t 8 bonds...1970
5%
J-D
May 5
44% Jan 20
48
77% Jan 24
78% Feb 14
24
79% May 23
90
..
—
9
7
107,000
78% Mar
9
7
383/4 Feb 28
78% Jan
39Ys Mar 27
39Ys
39% Mar 25
11
1
38
39% Apr 18
36 3/4 Jan
77% Jan
39% May
37% May 16
80% Apr
18
2
24
38% Feb
Sale
28
39 V2 Apr
78
..
Mar" 2 5
77% Jan
38%
Sale
Mar 25
39Ya Mar 27
38
—
81
28
24
80% Apr 24
78
__
9
7
38% Feb 28
39Ya Mar 25
80% Apr 24
38% Feb
10
r
8% Apr
75% Jan
38
78
40
Mar 20
80% Mar 20
10
38% Feb
17
80% Apr
9
2
38
_.
78
._
..
May 12
78
...
39
38
39
May 12
Mar 20
81
Mar 20
38% Feb
7
May 26
7
5%
9
May 12
81
39
May 12
39
38
.-
Af-S
May 26
7
39Y4 Apr 30
10
8Ys Apr 17
May 26
90
89% May 23
—
Mar 10
8
117
87%
78%
Af-S
80 Ya Jan
Jan
28
May 28
120
May 28
120
May 28
May
2
50
7
56
Apr 30
58% May
1
59
Feb
12
May
1
74% Mar 14
13
102
Jan
6
104
Jan
17
7
48
89% May 23
AColombia
1,000
39% Apr
78Y* Mar
38
..
13
9
May 5
39% Apr
78
—
92% Jan
Mar 21
77% Jan
79 Ya May 23
38
80%
38%
96% Apr
Jan 21
78
..
39%
A-O
A-O
393/4
97% May
Jan
38
..
25
Mar 10
48
78
..
97 % Apr
93
38
39%
96% Apr
9
90 3/4 May 13
78
._
Apr
5
44% Jan 24
48
,
79% May 23
78
39%
75%
ft bonds 3s
May 13
—
96
17
Jan
95 Ya Mar
1
38
—,
__
-
5
8
17
23
24
1
23
38
82
—
38%
chile
2,000
—
May
98% Apr
1
47% May 9
93
May 21
91% May 27
May 21
91%
AT-N
s
47
50
91
75%
97
96
90%
38%
assented
97% May
May 19
91
M-S
Ext!
97
MS
75%
5
Apr
96%
90% May 13
A-O
21
Apr 29
98
963/4
Sale
M-N
Jan
95 Ya Mar
93
Feb
99
May
96
46%
46
Feb 24
Mar 28
96
963/4
Sale
—
May
May 14
99
97
5
98
92%
A6%s assented
2*000
963/4
mm
May
May 26
97
95
May 29
97
98
1
May
98
963/4
mm
95%
96%
98
17
96% Apr
97
97
56
sinking fund 6s
A 6s assented
1,000
97%
95% Mar 11
98%
97 Ya
f::
May 14
96% May 12
97
May 5
Sale
95%
98
1963
A 6s
a
98
1
96 Va May
May 29
98
May 26
97
May 1
98% May 5
May 26
May 1
98
98
96 Ya
__
98
97
mm-''-
-
96 Y4
■
98
96% May
9
91%
A Extl
197,000
963/4
1
1
1
1
95% Mar 10
98%
Sale
96 Ya
-
1
96% May
>
98
97%
99
11
Mar 10
48
ARy ref extl s f 6s.Jan 1961
A 6s assented
Jan 1961
A Extl s f 6s
Sep 1961
a 6s assented
Sep 1961
A Extl
mm
Feb
96
96% May
98
■
95
963/4 May
91Y4
f gold 6s
assented
f gold
98
;
mm
98
963/4 May
44%
(Rep) ext s t 7S.1942
assented
—1942
s
97%
Sale
5
1
96% May
98
98
Feb
Af-S
s
A 6s
98
97
93
J-J
25-year 2%a
Cauca Valley (Dept of)3s s f $ bonds
A Extl
96 Ya
96%
mm
6
96% May 14
1978
1974
-...1979
(Dept of) 3s
(Dom) 2%s
*AChile
97
97
.I■
96% May
96%
Sale
96%
^
'
mm
99
2
7
963AMay
97
May
96% Apr 23
98
Mar 12
96
Feb 10
96% May 7
98
May 29
96% May 1
96% May 1
97% Apr 24
96% May
1
97 % Apr 24
97% Apr 24
98
May 29
10
May 29
963/4 May
97%
97
J-D
J-D
13..
Feb
96
99%
mm
17
Mar 12
98
963/4
mm
Apr 24
99
Jan
9
99% Apr 23
97
Feb 14
14
96
98
mm
96%
98
98 Ya May
99 Ya May
96%
fli
mm
96%
Sale
May 20
99% May 12
96%
....
99% Mar 13
98
Mar 26
97
3
99% Jan
3
20
3
98% 100
'•
— —
98
' /:/•••/
983/4
Jan
95
99%
963/4 100
v£;
;•.
mm
98
98%
97%
J-D
Series No
99% Jan
99% Jan
May 22
98
A-0
May 28
53% May 27
120
J-J
50%
A-0
Sale
56
54%
56%
Sale
120
56
Jan
119% Feb
19
Colombia (Mtge Bank)—
•ASinking fund 6%s
1947
•ASinking fd 7s 1926..1946
fd 7s 1927—1947
IA Costa Rica (Rep of) 7S.1951
3s ref $ bonds '53 due—1972
V • A Sinking
14,000
19,000
10,000
Cuba (Rep
A
12,000
1978
J-J
3s
Stamped assented (Interest
reduced to 6* ) ext to.1960
Salvador
3 Vis
1,000
1,000
extl
3s extl
s
A-O
100% 103
58%
103
:f;.
57%
._
v£K;:;
58
102% 103
May 12
102% May 19
57
40%
56
50
46% May 27
36
47%
44%
Sale
Sale
41
39% May 20
103
48
May
5
50 Va Jan
44% Jan
74 y4 Mar 14
May
5
44%
A-O
(Republic of)—
f $ bds.Jan 1 1976
f $ bds.Jan 1 1976
J-J
74
J-J
72%
1967
J-J
s
79%
-.
__
11
14
12
763/8 May
15% May 29
15 Ya
May 29
15% Feb
Sale
15%
6
90
May
8
84
May 28
103
May 15
96
793/4 May 13
76
Af-N
77%
—
A-O
96%
Sale
A-0
74
76
773/4
78%
79%
Sale
78% May
J-J
89%
91
91%
94
91%
93
913/4 May 21
92
4s dollar bonds
1972
International loan of 1930—
A-0
81
87%
—
86%
«.
863/4 May 22
803/4 May
..
1980
1972
J-D
May 1 1973
6
76% May 14
—
(Republic) 7s
Apr 23
100% May ^2
2
..
76%
73%
37
99 Ya Feb
76 Ya Feb
Sale
100%
100%
39% May 20
100 % May
14*
73
Jan
40
Feb 18
103
Apr 11
79% Apr 21
763/i May 14
15 Ya Feb
18
Af-N
4%s—
;
External
loan of
1924—
1969
1972
10-year bonds of 1936—
3s cv & fd issu '53 due '63
5Vis
3s
I
6,000
i
U
90
'
May
Jan 30
90
May 6
Jan
3
103
May 15
v Jan
9
(Federal Rep of)—
German
67,000
dollar bonds
doHar
bonds
102% 103%
102
^
Sale
Prussian conv 1953 issue
90,000
5s
dollar bonds—
54,000
3s
dollar
For
55
15%
A Estonia
5,000
4,000
50
71
71
71
A-0
*AFrankfortonMain 6Vis. *53
Mun extl loan of 1928
42,000
•••
(State)—
(Denmark ext! 4% 8—1903
El
Af-N
J-D
Czechoslovak
"
M-N
F-A
of) 4%s extl..l977
Cundinamarca
1,000
A-0
bonds
footnotes, see page 15.
J-D
91%
74
Sale
76
100% 101
77%
'.['j
783/4
100
79%
Sale
Sale
102 !
6
'
May 14
99% May 26
101
May
6
80
May
78% May
22lV
2
9
89% Jan
6
82% Jan
10
91% Jan
74
Jan
2
3
793/4 May 13
94% Jan
16
863/4 May 22
101
May
2
80
May
9
NEW YORK STOCK
Sale* for
New York
May
Price Jan. 2,
1958
Stock
Exchange
BONDS
Value
German extl loan
Interest Opening or
Period
Bid
Ask
EXCHANGE—BONDS
-PRICES IN MAY-
May 1
Opening
or
Bid
May 29
Closing or
RANGE SINCE JAN. 1
Lowest
Highest
bale
Sale
Sale
Prices
Prices
Prices
Bid
Lowest
Highest
1924
(Dawe* loan)—
7,000
•A 7s
German
gold bond*
5,000
1949
A-0
137
146
1930 due
1968
J-D
128
Sale
1964
M-N
21
Sale
1968
F-A
19
Sale
137
139
Greek
Government—
part paid
A 6a
part paid
A 7*
115,000
*
10,000
3,000
A
Hamburg (State of) 68.1946
Funding 4%s—1966
Heidelberg (City) 7%*——1950
Helslngfor* (City) ext 6%s 1960
Conv A
Italian
103,000
23%
19%
Sale
21%
sale
1807a
86%
87%
—
96 y2
—
A-0
99
J-J
61%
Sale
65%
67
J-J
59%
Sale
63%
1947
Af-8
1977
f 3s
s
•A7s series B
Util
Credit
30-year gtd ext
s I
180%
..
May
6
5
1
103%
101
103%
111
100
22% May 27
20% Mar 13
24% Jan 27
21% May 22
19
Jan
2
23
180
Jan
7
180
87
Jan
6
100
Jan
9
..
.
96%
96 %
J-J
May 28
97% May 16
loi
Mayii
Sale
100
67%
67%
66
May
2
67% May 28
61% Jan : 6
64
64%
65
63
May
2
65% May 23
59
69%
68%
69%
67% May
Sale
—II
Consortium
Public Works—
Italian Pub
115
May
~6'
Jan
2
61% Jan
9
,Jan 23
Jan
7
97% May 16
May
104
6
67% May 28
65% May 23
Inst—
38—1977
•A7a series B
5~000
22
Credit
for
30-year ext
112.000
A-0
22
May 22
20% May
19% May
—
207»
1977
(Rep) 3s
Italian
155,000
A-0
148
140
International—
loan)—
5 %s loan
25,000
g
..
Govt
(Young
1952
I AXtaly (Kingdom of) 7S.1951
J-J
J-J
JnD
61%
64
67
111
131
2
69% May 28
131
May~i
135% May 28
127%
Feb'fl
135%
May~28
206
115
111
May
206
2
201
Jan
9
206
May
2
5
103
Jan
20
Mar
5
69% May 28
Japanese (Imperial Govt)—
2,000
57,000
A6%s extl loan of '24—1954
1954 ext to—.1964
A5%a extl loan of '30
1965
5%s due 1965 ext to—.1975
6%s due
17"i000
*§ A Jugoslavia
3,000
7s
F-A
197
102%
178
Af-N
100
10
1957
A-O
MedelUn (Colombia )6 %a.l954
J-J
—
—
—
198
103% 104%
104%
178
179
—
101
Sale
100
Sale
2
May
1047b May
104% May 29
106
w
101%
101
May
102% May 19
10% May 15
1
98% Feb 17
1074 May 15
102% May 19
12
Feb 28
J-D
3s
A
197
F-A
Af-N
8,000
f
a
$
Mexican
bonds
1978
assented
agreement)
1943
J-J
—1968
ASmall
new
1963
J-J
18
——
J-J
18
J-J
18
.
—
new
13%
14%
137* .14%
14
May 21
14
19% Apr 16
May 21
19%
—
187a Jan
19%
48% Apr 11
May 21
13
1874 Jan
24
18% Jan 29
1872 Jan 29
13
13% Apr 17
J-D
1968
J-J
1945
J-J
new assented
(1942
agreement)——1963
J-J
1674
J-J
1674
A 4s
of
1910
137a
14
18
177a
—
177a
18
177a
1774
17%
19%
21
20%
21
19%
2174
21
Sale
43%
Sale
42%
48
427a May
5
4374
Sale
42%
45
43
1
137a
14
13% May
(assented
to 1922 agreement)
I ASmall
I ASmall
(assented
tc
agreement)
I ASmall
8
Jan 17
1874 May 22
177a May 2
1963
—
.
f 6%s
s
1874 May 22
177a May 21
17% Jan
21
21
197a Jan
30
1774 Mar
7
1874 May 22
177a May 21
19%
9*
lt%
21
(1942
(City of) 6%s—1952
Mlnas Geraes (Brazil)
extl
J T
J-J
1(53
assented
new
•AMilan
ASec
13% May
1922
agreement).
I ASmall
A 6s
8
J-J
•ATreasury 6s of 1913
"
137* Feb 11
7
assented <1942
agreement)
A4e
14
18% Jan 31
J-J
to 1922 agreement) 1954
11,000
56,000
44% Jan
of 1904 (assented
a 4s
*
47% May 14
9
(1942
S ASmall
4,000
47% May
of)—
assented
agreement)
IA Large
•§A4s
50
y4 May 15
(1942
agreement).
(Republic
10
M-N
1968
assented
a 5s
14%
13
M-N
1943
small
a
New
10%
47%
47
13%
13
(1922
A4%s
Mexico
44%
10%
Irrigation—
*A4%s
6,000
13
1958
J-J
J-J
A-O
Jf-S
111
May 29
May 29
30
21
May 29
115
—
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A
A8ec
<
M-S
MS
43% May
1
4374 May
1
48% Feb 21
(Interest reduced to
11,000
2.125ft)—
,9009
MS
—
—
May
v
43
May
1
45
Mar 18
Norway (Kingdom of)—
HExternal
8,000
29,000
6,000
6,000
f 4%s old—1965
A-O
100
1965
A-O
98
1963
F-A
Municipal bank extl Ss-1970
•
A
Nuremberg (City of) 6e.'62
4%S debt adjustment
1972
J-D
s
4%s
s
4s
f external loan
s
f
extl
new
Oriental Development Oo Ltd
•A6s extl loan (30-yr).1953
6s
due 1953 ext to
1963
A5%s extl loan (30-yr)-1958
5%s due 1958 ext to
1968
93,000
7,000
12,000
•APeraambuco (State)
7S.1947
-
—* -
9974
99% 100%
100% 10174
10072
10074
—
—
99% 100
1007a 101
Sale
997a
Sale
100
May 18
99% May 20
997a May 5
9972 101%
100%
Sale
Af-N
831
168
Af-N
90
Af-S
Af-S
89
168
168
Af-S
67
95%
10074 10172
172
92
—
83
—
172
—
Sale
67
—
4,000
1,000
2.125%)
APeru
(Rep)
2006
sec
s
ANat'l loan ext
ANat'l loan ext
f 7s
s
s
1959
f 68—1960
f 6s—1961
•APoland
(Rep) gold 68—1940
A4%s assented ———1958
•AStabilization loan 7s_1947
A4%s assented
1968
1,000
2,000
5,000
7,000
9,000
*
A External s f
8s
1950
A4%s assented —1963
Porto Alegre
(City of)
8s
1961
to
stampkl
M-S
M-S
J-D
48
427a
7374
87
75
80
76
44
80
73%
80
Sale
83
84
A-O
73
A-O
22
A-O
1172
13
147s
A-O
1574
18
17
A-O
11%
127a
13
14%
J-J
1574
19%
16
17%
J-J
11%
12%
13
15%
4874
53
4974
15
1672
■
'
mmmm
997a Jan
16
1007a May 29
100% Apr 25
10074 Apr 28
9974 Apr 28
102
Feb
3
85
Feb
20
—
99% 100
94
100
67
—
427a
79%
A
—
84
1174
May 26
Feb
967a Jan
176
91
-
20
10
Mar 14
Jan
30
'
16
427a May 27
427s May 27
797a May 28
79
May 12
-:'V"
79
80
May 1
May 12
'mmm
—
—
14% May
2
May 23
11
May 22
147* May 2
.
13
11
May 21 i
14% May 2
May 2
1174 May 27
177a May
2
1174 May 23
Sale
55
May 29
55
14
15%
mum
17
~
427* May 27
47% Mar
74
Jan
7
81% Apr 21
74
Jan
7
82% Apr 28
81
Apr 24
'
mmmm
1017a May 2
May 26
97% May 9
181
—
—V
84
7874
14%
101% May 2
181
May 26
977a May 9
May 26
95
44
7874
1372
1174
147a
1174
May 23
181
96%
(Interest reduced to
1,000
99% Jan 31
98% Jan 10
85
175
97
100% May 5
10074 May 7
99% May 5
1107a May 14
1007a May 29
F-A
F-A
Stmpd pursuant to plan A
.
1007a
7574 Feb
16% Apr
13% Apr
14
May
11
May
147s May
11
May
4974 Feb
3
16
22
16
23
22
16
2
21
18
16
Feb
.
5
11
Feb 17
Feb 17
Feb
17
17% May 2
16
Feb 17
pursuant
Plan A
(Interest reduced to
1,000
2.375%)
7%s
1,000
2001
1966 (stamped Plan A)
(Interest reduced to
2.25% )
2008
J-D
J-J
50
—
4874
Prussia
(Free State)—
•§A67assf gtd ext ('261n)'51
*
§ A 6s s f gold ext ('27 In) '52
•
•
A
Rhine-Main-Danube 7s
*50
ARlo de Janeiro (City) 8*^1946
Stamped
2,000
pursuant
*
A External sec
Stamped
8,000
For
106
—
_
108
108
53%
00
108
>
—
108
53%
-.wir
—
48% May 20
'-7
112
M-S
A-0
72
Z
72
—
807a
—
5772
May 29
48% May 20
May 20
—
6%s
pursuant
Plan A (interest
duced «o 2%).
footnotes, see; page 15.
1953
A-0
53
58
57
57%
52
F-A
62
—
66
Sale
6574
F-A
38%
377a
Sale
38%
57
112
May 20
,
■
$
May
May
1
57% May
6674 May
377a May
1
38% May 12
66
to
5
487s Mar
110
__
to
Flan A (interest re¬
duced to 2.378%)—2001
29,000
A-O
106
55
.
1~000
M-S
—
Apr
6
55
May 29
53% Jan
3
2
110
14
112
Apr
2
Apr 29
Jan~15
§8
Jan 15
111% Feb
55
3
6
54% Jan 22
6
66
Mar 14
57% May
68% May
6
6
re¬
49%
—
3774 Apr
9
39% Jan 15
NEW YORK STOCK EXCHANGE—BONDS
Sates for
New York
May
Value
Stock Exchange
Price Jan. 2,
1958
Interest Opening or
Period
Bid
Ask
BONDS
XUo Grande da Sal (State of)
•
A8a extl loan of 1921
1046
Stamped
pursuant
A-0
80Vi
■PRICES IK MAY-
May 1
Opening or
Bid
Highest
Sals
Sale
Sate
Sale
Priees
Ask
80 Vi
RANGE 8INCE JAN. 1
Lowest
May 29
Closing er
Prleee
Priees
Prleee
Lowest
Highest
—
to
Plan A (Interest re¬
duced to 2.5% )
1999
Ss extl s f gold
1968
A-0
62 %
j-d
69 Vi
pursuant to
Plan A (interest re¬
duced to 2%)
2012
64 Vi May
64Vi
69
6
May
62
Jan 16
78
8
-
..
Mar 19
69
May 8
78Vi Feb 26
8tamped
Stamped pursuant to
Plan A (interest re¬
duced to 2.25% )
2004
1967 (stmpd Plan A)
(interest reduced to
2.25%)
2004
Etome
(City of) 6 Vie—1952
Sao Paulo
a 8s
51%
M-N
52
54
55
80
loan of 1926—.1966
7s extl
..
54
51% May
Sale
54% May 29
50
Feb
3
54
57%
54
6
1
60
52
Feb
6
May 13
May 28
53
129
J-D
53
A-O
May
129
.
May
8
May 13
May 28
54% May 29
May
53
Apr
3
May 28
96
May 23
96
Feb 28
68
52% Jan 24
123% Jan 28
60
129
5
Jan
8
(City )—
extl secured
8tamped
s
1952
f
pursuant
to
Plan A (interest re¬
duced to 2.375% )~2001
M-N
A6%s extl secured s f—1957
60%
m-n
54
54
May
54
7
May
7
pursuant to
Plan A (interest re¬
—2012
duced to 2% )
Sao Paulo
8s
55
Feb
92
Mar 17
95
Mar 21
88
Apr
May 14
88
Apr 15
28
(State of)—
stamped pursu¬
1936
ant to Plan
(inter-
A
-
est reduoed to 2.5% )_1999
J-J
—1950
J-J
*A8s external
Stamped
pursuant
93%
95
no
to
Plan A (interest re¬
duced to 2.5% )
1999
*§A7s extl water loan—1956
Stamped pursuant to
Plan A (Interest re¬
duced to 2.26%)—2004
Ss extl dollar loan_1966
Stamped pursuant to
Plan A (Interest re2012
duced to 2%)
J-J
95
95
—
May
2
96
May 23
M-S
MS
89
96
92
95
Af-N
9
12
10
Af-N
8%
10
10
]
8
j-j
j-j
92
Sale
92
May 14
92
10%
10%
11%
10
9
Jan
7
12% Apr 14
10
May 13
May 12
10% May 16
Sale
10% May 29
8% Jan
3
12
7
Serbs Croats As Slovenes—
000
secured external—1962
a 8s
A 7s series B see
1,000
1,000
5,000
142,000
452,000
extl—1962
Shlnyetsu Elec Power Co Ltd—
•A6V»s 1st mtge t f—.1952
6%« due 1952 ext to
1962
ASilesia (Pro?) ext a f 7S.1958
A4%s assented
1956
South Africa (Union of)—
4 Vis external loan
1965
5%s external loan..—1968
Taiwan JBee Power Co Lto—
A5
14,000
Vis (40-yr) s f
1971
5 Vis due 1971 ext to—1961
5.000
Tokyo (City of)—
A 5 Vis extl loan of '27—1961
5Vis due 1961 ext to—1971
J-D
188
_
■£'
101/
101
99%
19
14%
19
14%
17
15
J-D
14
11
19
13
16
11%
19
13
May 26
May 15
May 2
J-D
93%
94%
95
Sale
96%
95
1
98%
Sale
94%
97%
—
100%
101
15
J-J
J-J
A-0
A-O
164
91%
168%
100%
—
Sale
..
13
15
Sale
94
93
95
168%
99
90
—
90
85
_
.
185
J-D
97%
11 Vi Feb
1979
Af-N
78
1979
Af-N
98% May
1
i
tfca
:/
:
.
13
6
25
--
May 26
May 15
May 2
....
.
92 % Feb 14
97% May 9
96% May 20
98% May 1
May 13
95
May 13
~88
Feb
"~4
95
May" 13
7
99%
May*~7
101%
Mayji
184% Apr 23
100% Jan
2
193
99% May
184% Apr 23
98% Mar 10
196
Apr
101% Apr
90
>
85
188
Sale
95
/
174
99% 101
101
85
J-D
95
9
96% May 20
-15
May 15
in
166
164
M-S
Sale
May
97% May
101
100% Mar 26
May 26
May 15
May 2
•
J-J
Feb
n.
....
J-D
M-S
Uruguay
■
J-D
sterling In of '12—1952
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ ser—1953
6s 1953 extended to—* 1963
4,£:V
189
188
•AWith Marl '42 coupon—
•A5S
262,000
11%
11%
188
101%
Sale
100%
Sale
100% May 22
841/4
83%
83%
85%
83% May 23
84% May
94
95
89
96
Mar 27
97% Jan
2
78
Jan
2
95
Mar
3
95
Msur
86% Mar 18
96
3
May
8
(Republic)—
3%-4-4%% (6 bonds'37)
77,000
EXtl
readjustment
Extl
Cooo
20,000
9,000
conversion
3%-4%-4U% ext conv.1978
4-4Vi-4 Vis ext readjust*1978
3 Vis extl readJustment-1984
Valle Del Cauca—
j-d
f-A
__
Sale
94%
88
83 Vi
..
J
91
82%
..
j-j
93
Sale
94%
Sale
92
May 13
May 13
75%
..
86
85
Sale
85
May 29
93
7
May 7
94% May 29
85% May 28
85% Mar 10
85
May 29
.
.
See Cauca
2,000
14,000
♦§A4%s
6s due
Mar 14
3
7
94% May 29
85% May 28
vy.. y/
Valley (Dept of)
*§ A Warsaw (City) extl 7s 1958
A Yokohama
Vy.
89
assented
6s of '26
1958
1961
1961 ext to.—.1971
F-A
F-A
J-D
13%
18
13%
10%
12
180%
—
180%
100
98Vi
J-D
97
M-N
91
11%
10
15
13% May
8
11% May 13
13% May 8
9% May 16
15
Apr
9
13
Feb
17
98% Mar 17
13% May 8
9% May 16
10
16%
100
>
182
—
99% 100
..
Jan 22
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967
12,000
Alabama Pwr 1st M 3Vis. 1972
1st
2^000
3 Vis—
1984
Albany Ac Susq RR 4%S—1978
mortgage
Aldens
65,000
44,000
260,000
10,000
276,000
262,000
157,000
79,000
233,000
76,000
93,000
17,000
—
J-J
97
Sate
Af-S
85
J-J
93%
93
97% May 28
May"!
May~~1
99%
97% May
94
Sale
94
—
Sale
Sale
96%
Sale
94
99
May
97% May
5
97
Sale
103%
Sale
99% May
95% Apr 14
94
98% Apr
16
Jan
2
86
Jan
2
93% Feb
14
94
May
1
66
Inc—
4Vis cony subor debs—1970
M-S
94%
Alleghany Corp 5s ser A—1963
Allegheny Ludlum Steel-
M-N
98%
1981
A-O
95
97
100
Allegheny dk West 1st 4S.1996
Allied Chem & Dye 3Vis_1978
Alum Co of Amer 3 Vis.—1964
3s s f debentures
1979
4 Vis s f debentures
1982
3Vis s f debentures—
1983
Aluminum CO of Can 3%«-1970
A-0
60
67
63
A-O
99%
98%
98%
92%
Sale
Sale
94
105%
Sale
As conv subord debs
F-A
J-D
J-J
A-O
J-D
Am Bosch
M-N
1
(
debentures
Corp 3 Vis debs.1964
63
Sale
Sale
99%
Sale
Sale
92%
Sale
104% 105%
100%
92%
Sale
100 %
101%
Sale
106% 107
87%
—
95
Sale
Sale
83
Jan 23
7
96% May 28
98% May 1
95
Feb 24
5
103% May 28
96
Jan
3
63
May 1
98% May 1
100
May 8
91% May 20
104% May 5
64
May 28
99% May 1
100% May 6
61
Jan
20
64
98% Mar 18
98% Jan
2
101
Sale
100 % May
101% 102
106%
101%
101%
Sale
105% 106%
107%
Sale
91
101% May
106% May
89
May
Sale
100
May
Sale
Sale
82
74
May
May
A-O
Af-N
1980
American Airlines 3s debs.1966
4Vis
6
96%
Sate
90
89
96
6
8
7
5
93
May 1
106% May 29
101% May 28
102
May 2
107% May 29
90
May 28
90
Apr
9
104% Mar 25
100% May 6
100% Feb
3
,105
Jan 30
81
Apr 25
100
Apr 28
Apr
7
Jan
7
96% May 28
98% May 1
103% Mar 31
May 28
Jan
16
101% Mar 17
94
Jan
14
106% May 29
101% May 28
102
Jan 21
107% Jan
90
3
May 28
96
..
American Can Co—
411,000
348,000
428,000
——1988
Foreign Pwr 5s—2030
4.80s Junior debs——-1987
3%s
debentures
Amer Ss
Af-S
83%
Sale
82
Sale
Sale
101%
83%
J-J
72%
Sale
74%
Sale
75%
100%
A-O
1
1
2
101% May 29
84
May 23
75% May 22
79
71
101% May 29
84% Feb 14
75% May 22
American Machine Ss Foundry
239,000
310,000
4 Vis subord conv
5s
conv
subord
debs
1981
debs—1977
J-J
110
Sale
114
F-A
105%
Sale
108%
114
Sale
109%
Sale
|
r
115
Sale
110% May 16
107% May 16
115
110
May 29
May 7
121% Feb
109% Jan
Jan
7
110% Mar 19
105
American Tel Ss Tel—
220,000
164,000
50,000
49,000
32,000
318,000
83,000
72,000
289,000
476,000
1,179,000
7,124,000
Far
1980
F-A
96%
Sale
86%
87%
Sale
2Vis debentures
..1975
2%s debentures—1986
A-O
87%
88
90
Sale
92
Sale
85% May 9
89% May 12
J-J
83
Sale
83%
81%
Sale
81
.1982
A-O
86%
87%
87
85%
J-D
85%
853/4
99%
93%
85
84%
87%
Sale
Sale
Sale
J-D ?
2 % s debentures
2 Vis debentures
2 Vis debentures——1987
3Vis debentures....—1973
2Vis debentures..—..—1971
3 Vis debentures—
1984
3Vis debentures
-.1990
4Vis debentures—....1985
5s debentures.
1983
4Vis conv debs—.——19'u
footnotes, see page 15.
Sale
98%
Sale
82%
86%
87%
99%
F-A
92
92%
95
Sale
M-S
94%
Sale
96%
96Vi
101%
Sale
101%
Sale
106%
110%
132%
Sale
106
Sale
J-J
100
A-O
104%
Sale
SMe
M-N
102%
Sale
M-S
Sale
Sale
;
Sale
111
135
93%
Sale
•
99
Sale
95
,
> ■
94%
101%
105%
110%
131%
Sale
Sale
May
May
May
May
May
May
May
May
May
May
12
12
9
8
6
21
14
12
23
1
87% May
May
83% May
87% May
88
May
100% May
95
May
96% May
102% May
106% May
92
111
135
29
29
20
5
2
14
1
6
20
1
May 2
May 29
84
Mar
6
85% Mar 5
79% Mar 12
84
84
Mar 14
Mar 21
97% Mar 27
90
Mar 8
91% Mar 28
98% Mar 6
103% Mar 5
107% Jan
6
124% Jan 20
88% Apr 24
May 29
84% Jan 22
92
87% May
May
100% Apr
95
Apr
96% Apr
102% Apr
106% Apr
111% Apr
135
May
88
5
2
18
30
30
24
23
18
29
8
NEW YORK STOCK EXCHANGE—BONDS
Sales for
New York
May
Yalno
Price Jan. 2,
Stock Exchange
1958.
BONDS
$
266,000
162,000
American Tobacco 3«
3s debenture*
3%s debentures
1962
Sale
100%
Sale
98%
1,000
A-O
96
F-A
95
J-D
96
A-O
91
Ann Arbor 1st g
A P W Products
7^000
1969
1977
Q-Jan
-
4s__July 1995
5s
1966
5s
38,000
inc subord
debs
1984
Associates Invest 3%s
94
98
.
~
Sale
A-O
M-N
Sale
96%:
Prleee
Sale
Sale
95%
94
May
9
89%
x75%
Sale
79
100%
Sale
100% 101 %
x75% May
100% May
104% 105%
113%
69 %
Sale
97 V,* 97%
104 %105 y8
104ya May
105 y8 May 27
69% Jan
2
97% Jan
6
104
Feb t' 3
113%
109
May
109% May
7
107% Mar
112% May
113 y2 May
23
110% Mar 28
May 1
102% May 29
102% Mar 20
8*1,0
J-D
112
Sale
112%
Sale
109
45,000
A-O
105 %
Sale
107
Sale
105%
Sale
104
Sale
99
Sale
102%
Sale
99
May
1
7,000
96
May
1
1st mtge 3%s
Atlantic Coast Line-
71,000
Gen
unified 4%s
M-N
93
J-D
98%
1980
M-S
85 %
1972
J -J
88%
—
1968
ser
A.1964
Gen mtge 4s ser A—
Gen
9,000
8,000
mtge 4%a
mtge 3%»
Gen
66^000
C
ser
D
ser
1980
Atlantic Refin 2%s debs—1966
3%s debentures
1979
4 Vis conv subord debs
1987
15,000
989,000
Baltimore 8b Ohio
100,000
1,090,000
162,000
411,000
333,000
1st cons
98
M-N
—
Sale
Sale
96
101%
__
98
Sale
100%
Sale
110
98
Sale
83
83
88
88%
May 14
90%
87
May 19
May
5
90
—
95%
Sale
96%
97
95% May
1
J-J
95
97%
96%
99%
95%
98%
97
9
96% May 8
97% May 22
109%
Sale
Sale
F-A
109 %
Sale
109%
Sale
May
108% May 16
82%
85%
Sale
83%
74 %
Sale
73
Sale
Sale
72%
75%
76%
Sale
75% ''V- VV
73 % May 14
73 %
71% May 15
inc—Feb 1 2010
conv
<
73
89
J-J
86%
1990
J-D
.
88
1993
ref mtge 3%s
ref mtge s f 4s
72
Sale
—
Sale
74%
69
Sale
73%* Sale
89
71%
May
J-J
97%
^ 88%
M-S
92
91%
103%
Sale
Finance—
5s debentures
1977
Beneficial Indus Loan 2%8-'6l
•ABerlin City Elec 6s
1955
•A6%b s f debentures
1951
1,000
A6%s
Berlin
s
109% May
1
f debentures
1959
M-N
Af-N
•
;
*
*
93%
A-O
J-D
v
108
-
94%
97%
143
F-A
—
150
127
145
109
110%
98%
98%
82% May
75
May
68% May
7
7
2
6
9
Apr
79% May 29
101% Apr 16
105% Apr 28
110% Apr 24
113% Apr 28
107% Apr 28
102 Ya May 29
98
.
Jan
2
93
Jan
2
98% Jan
6
103% Feb
14
83
May 19
85% Jan
24
87
May
5
91% Jan 31
93
Mar
"i
95% Apr
8
106% Mar 28
77
May
May
75% May
75
May
78
23
27
26
26
109%
..
80
98
May 13
97%
Feb""~6
99% Jan
28
1097/a Apr
24
8
16
77
8
78
7
75% May 26
73
May 26
70
Apr
63% Apr 11
103% May 29
88% Apr 18
90% Apr 15
102% May 13
108
109% May 28
106
May
97% May
6
2
98% May 21
85% May 29
May 23
May 27
Apr
70% Apr
72% Apr
102% May 13
Jan 28
94% Jan 21
89
Jan
3
V 92
Apr 18
103% May 29
110
Apr 24
98% Apr
29
158
148
Jan
17
165
Feb
20
143
143
176
Feb
26
176
Feb
26
145
145
84
83
77
—
158
78
186% May 27
186% May 27
186% May 27
67% Jan 16
85% May 12
80% May
8
91
Feb 10
95% May 26
87
186% May 27
Power
8c Light Co—
adjustment
4%s deb series A
1978
4Vis deb series B
1978
Bethlehem Steel Corp—
85% May 29
97%
93%
Sale
Beneficial
55,000
33,000
May 27
91
4
75
81%
1st
May 13
91
A-O
1st
98
102% May 14
83% May 8
—
M-S
debs ser A—2010
Baltimore Gas 8c Elec Co—
1st ref mtge 3s ser Z
1989
50,000
107
Mar
101% May 7
99
Apr 30
98
Jan 14
99
Mar 4
95
May 29
65% May 2
RRCo—
mtge 3%s ser A.1970
mtge 4s ser B.1980
mtge 4%s ser C-1995
4%s
1
M-S
F-A
Conv
29
J-J
1st cons
A
2
88
1st consol
4%s
65% May
100 7/8 May
100% May 29
82
ii
May 29
V 75
F-A
V
95
79 % May
5%s debentures
1977
Atchison Top 8c Santa 7e—
General gold 4s
1995
Stamped 4s
July 1995
Atlanta 8c Charlotte Air Line
226,000
2
69%
1977
debs
1
Jan
80
104% 105
108% 110
subord
93% Apr
92% Jan 16
61% Jan 21
65%
80
M-S
debentures
6
70
90
65 %
80
F-A
5%s
94% May
97% Jan 21
94% Jan
6
7
5
96
94% May 15
65% May 2
1976
4%s
40,000
21,000
101% May
98 % May
~
1962
41,000
Price*
Prices
:
100% May 2
97% May 14
Sale
Sale
94
70
■.
.
100%
97%
94%
99%
"V;:
95
—
__
^76
Sale
98%
^
Armour <Sz Company—
459,000
Bid
98
Lowest
Highest V}
: Sale, •**..
Sale
or
SINCE JAN. 1
Highest
RANGE
-PRICES IN MAY—
May 29
V-jr Lowest
Closing
Bid
A- O
Anglo-Lautaro Nit 4S
1960
Anbeuser Busch Inc 3%s_1977
39,000
V
May 1
Opening or
Interest Opening or
Period
Bid
Debt
17,000
1,000
.
68
63
Cons mtge 2%s ser I—1970
J -J
91%
Cons mtge 2%s ser J
Cons mtge 3s ser K
3%s conv debentures
1976
M-N
87
1979
1980
J-J
Borden Co 2%s debs..
Boston At Maine RR—
1981
JM
85
1967
M-S
1st gold 4%s series JJ
1961
1st mtge 48 series RR—.I960
A-O
55
57
J-J
53
Sale
May
31%
Sale
101,000
:
4~ooo
1.490,000
25,000
12,000
1st
3,000
237,000
159,000
22,000
7"i000
5s
series
AC
A
Inc M 4%s ser A.July 1970
Bristol Myers Co 3s debs.1968
16,000
1,000
'
5,000
12,000
J-J
75%
89
4%s
subord debs
conv
Buffalo
Nlag Elec 2%S
1975
Burroughs Corp—
4%s oonv subord debs—1981
Bush Term Bldgs 1st 58—1960
A Gen
mtge 5s Income—1982
California Elec Power 38.1976
Calif-Oregon
Power
3%s_1974
4%s
ser
A.1962
6,000
3,000
4,000
73,000
19,000
1
91%
Sale
91
May
5
91% May 29
56
60
56
May 26
55
Apr
1
75
63
75
63
May
63
May
9
Sale
58
Sale
54
x34%
Sale
37%
Sale
34% May
1
58% May 9
63
May 9
58
,May 28
37% May 29
9
May 16
87%
Sale
87% May 29
88% May 13
85% Mar 31
89
85% Apr 25
85% Apr 25
93
96%
94
Sale
94
May 29
55
5
94
May 29
98
Sale
110
May 14
114% May 22
110
May 14
88
May 20
A-O
M-N
113y4
88%
3-D
109 y4
A-O
90
100
88%
Sale
111
Sale
100%
94
97
J-D
83
—
87
92%
88%
92%
M-N
A-O
84
88%
91
91
Sale
100
Sale
99% 100
99%
Sale
May 27
Feb 25
92
89
Jan
92% May 20
28
May
2
99% May 28
103
Jan
23
Apr
2
92% Jan 13
99
56% Jan
3
72% Feb
M-S
97%
99%
Sale
101
99% Jan
9
57
F-A
79
m
79%
Sale
523/4
101%
J-D
101
50%
79
M-N
A-O
86
76
Sale
F-A
79
73% May 15
75
63
65
Sale
42 %
Sale
92
93
91% - 92
93
90%
/V,w.
105
107
82
90
93%
88%
Sale
93
J-D
98
F-A
82
F-A
85%
F-A
93
112%
'
98%
—
96
..
—
Sale
95%
'
—
106% 109%
93%
Sale
—
93
Sale
98%
Sale
Sale
97
99%
96
..
105% Jan 30
86
Jan
Apr
73
Apr
60
Jan
6
90% May 13
May 27
95% May 2
93
93
90% May 13
May 27
95% May 2
7
4
76% Feb
22
16
May 23
43 % May
5
93
May 5
Feb
94
Feb 13
81% Jan 30
2
May >6
9
10.7% Apr 18
3
Jan
May 5
42
May 1
91% May 22
—
94
82
83
95%
—
Jan 24
8
V 57
76
7
Sale
Af-N
100
92% May
76
95% 100
100
84%
75%
May 22
107% May 5
93 Ya May 16
7
101% May
Jan
50% May 28
76
107
65
93%
96
8
50 Ya May 28
83
95%
96
1
Sale
F-A
J-J
May
50 % May 28
42
■
105%
93 %
79%
Sale
94
J-J
Sale
93
90%
90
J-J
107%
84%
74%
90
93
J-J
53
90
—
83
F-A
Af-S
50%
1063/4 1073/4
92%
93
87
A-O
1970
Apr 16
69% Apr VI
83
38% Mar 28
45% Jan
29
90% Mar 25
93
Jan
29
90
.Jan
93
Jan
9
90% Jan
20
29
91% Feb
93
5
Jan
95% Apr
9
V
7
93% Jan
109% May 19
93
May 20
May 6
97% May 1
97
May 15
93
112% May
04
May
2
7
May 7
99% May 22
98% May 21
94
3
95% Feb 28
105% Feb 28
112% Apr 29
89
Jan
10
88
Jan
8
97
Apr
96
94
May
7
94
May
100% Feb
7
100
8
Mar 10
9^
Apr
'
—
3
~
82
(conv)_1997
58—1982
1983
A2d
M Inc 4%s A Jan 2003
Chic Mllw Bt Paul As Pac—
May 12
96
88% May 15
2
1990
M inc 4s ser A Jan
1994
Jan 2019
ino ser B Jan 2044
debs ser A
2055
15.
102
1
A-1988
A Gen inc M 4%s Jan—2038
Chic Ind'polls As Louisv Ry
see page
100
2
14
70% May
1013/4 May
ser
footnotes,
88% May 15
92% May 20
Jan
86% Feb
98% May
1st mtge 3%s ser B
1985
income
debs_-Jan 2054'
inc
100
May 27
May 12
A 5s
A 5s
May 12
96
115% Jan 27
108% Mar 18
102
May 26
1st As ref mtge 4%s
1978
Chicago As Eastern HI RR—
A
113% May 27
65
1989
mtge 2%s
series
3
23
97
1981
ref mtge 3s
19
Jan
90
87% Mar 19
Sale
1st cons 4s—1989
conv
8
68%
Chic Burlington As Quincy—
1st As ref mtge 3%s.
1985
4%s
2
16
27
15
8
28
May
Sale
Chesapeake & Ohio Ry—
V General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref As imp 3%s ser E—1996
Ref As imp M 3%s ser H.1973
4%s
110% May
100% May
96
May
88
May
91
May
99 % May
89
69%
38-1974
.
15
115% Apr
Sale
1st mtge 3%s ser B
1968
Champion Pap As Fibre 38-1965
;
Feb
98
Sale
A
Jan
Sale
94%
series
Sale
—
96
90%
4s
100%
93
42
83,000
113
Sale
87
J-J
A 1st
89
92
84%
A-O
Chic Gt Western 4s
112 %
Sale
A-O
Cent N Y Pwr gen
mtg
35,000
May
98%
Central Pacific Ry—
V 1st & ref 3%s ser A—.1974
5s
14
89%
63%
inc
Feb
92
5
41"% Apr 23
95
Apr 28
2
88
60
M
31% Jan
12
Mar
May 28
94%
—
A Gen
65
92%
75
1st As ref
58% Feb
58
Mar 31
95
59%
R As A div
V 49
6
92%
May
May
debentures.
88 % Mar
89% Feb 18
60
J-J
g
616,000
91 ya May 29
May
99
1995
mtge 4%s ser A.2020
mtge 4%s ser B.2020
Cent RR Co of N J 3%S—1987
Chicago As Erie 1st
For
94
Apr 17
126% May 26
Sale
—1976
12,000
40,000
124,000
3
Sale
A Gen
172,000
9,000
11,000
112% Jan
57
1st mtge 48 series A
102,000
16,000
10,000
126% May 26
93
1981
Case (J I) Co 3%s debs—1978
Caterpillar Tractor—
4%s debentures
1977
Celanese Corp 3s debs
1965
1st As
119",000
120
16
J-J
Carthage & Adlr Ry 4s
2nd cons gold 4s
7,000
18,000
Sale
13
V 89% Jan
1965
Caro Clinch <te Ohio 4s
3%s
20,000
43,000
11,000
125%
Jan
May~12
92%
J-J
—
A Gen
249,000
14,000
Sale
2
1976
subord debs
conv
3%s debentures
Cent of Georgia Ry—
39,000
95% May 26
Jan
Co
1973
224,000
57i00O
1
92% May 12
67
56%
96
Canadian Pacific Ry—
\% consol deb
(perpetual)
Capital Airlines—
38,000
95
93% May
91%
—
J-J
95%
88
93%
'85% May 12
80% May 8
63
87%
Brown Shoe Co 3%s debs.1971
95
1
8
57""*
58
65
86
Sale
91%
84
May
80% May
90%
—
J-J
*
120
—
Canada Southern 5s
liiooo
Sale
92
250,000
338,000
49,000
1,000
88
m.
87
94
93%
—
A-O
Brunswick-Balke-Collender
401,000
Af-N
92%
—
87%
112%
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
1980
813,000
8,000
Sale
J-J
J-J
86
-.
F-A
Apr
Af-N
87
86
Sale
86
86
88
86
88%
86
Sale
102%
57%
—
71%
48
Sale
Af-N
105
102%
Sale
58%
71
46%
Sale
M-N
Sale
57%
72
x46%
102
Sale
104
J-J
72
Apr
66%
Apr
Apr
45
48
50
52
42
48
42
J-J
81
Sale
Apr
Apr
69 %
Af-S
45%
52
Sale
_
80%
70
102% May 12
Sale
57% May
1
67% May
8
Sale
x43% May
6
100
100
82
\ 84
V71%V7-
—
May 5
May 13
May 13
81% May
6
70
May
5
May 13
103% May
5
60.
May 14
68
May 7
46% May 29
102
9
72
50
May
43
May 23
43%
49%
43%
49% May 27
42% May 13
76
77
78
Sale
.
May
May 9
May 28
May 27
46%
42%
72
75
72%
79%
Sale
76% May 2
72% May 28
Sale
58
Sale
58
Sale
Sale
52%
Sale
53%
Sale
•
86
86
83
6
8
86
84% Mar 17
87
82
Jan
101% Mar 26
53% Apr 10
67% May 8
43 % May
6
100
72
May 13
Apr 23
Apr
3
103% May
5
64% Feb V 6
71 Va Jan
2
54
Feb
4
103% Feb
20
Jan
2
83
May 28
66% Jan
9
72
May 27
Jan
7
40% Apr
15
48% Mar
72
17
81
47
51
Feb
28
3
69
Jan
8
56% May 19
80% May 23
73% May
5
58% May 26
51
Jan
2
73% May
5
59% Apr 18
51% May 14
53% May 26
45% Jan
2
53% May 26
Apr
Jan
2
NEW YORK STOCK EXCHANGE—BONDS
June, 1958
8
m** for
v»iL
1958
Stock Exchange
BONDS
C
May 1
Opening
Interest Opening or
Bid
Period
Bid
Ask i
or
Ask
Chic 6s North Western By—
^ ; >?
;„ RR 2%s series A
5,000
1980
1995
1983
income
1st mtge 5%s ser C
Chic T H 6s Southeast—
102,000
13,000
12,000
F-A
'v •
Prlees
,
78
May
8
101
May
6
75% Feb
75% May 20
78% May 2
104 y4 May 28
75% May 20
84
7
:
75% Feb
14
May
101
61%
63
60
Sale
57
Jan
Sale
59% May 28
Jan
13
96%
97%
97%
Sale
96% May
6
97% May
6
93% Jan
3
95
95%
96 y4
.;/•
95
6
96% May
8
94% Jan
22
..
99%
v
99% May 16
100% May
7
97
—
1
89
62
Apr 24
59% May 28
20
59%
57
-.
60
May 28
58% May 12
5
58%
93 ya
series 0—1963
J-J
92
94%
93%
M-N
96%
—
May
62
May
20
104% May 28
6
J-J
14
Jan
90
Apr 29
78
JAN. 1
Highest
Sale
Prieos
51% May 26
65% Mar 7
Mar 18
43
51Vi May 26
5
65% Mar
104% 104%
—
J-J
1st mtge 2%s
46% May
Sale
78%
86
Chicago Union Station—
1st mtge 3%s series P—1963
40,000
8,000
Friees
J-J
1st 6s ret M 2%i-4%s__1994
Income 2%s-4%s
1994
'
Sale
Prices
70
75
81
Af-S
4%s
Lowest
Sale
65%
J-J
debs
11,000
Highest
Bale
Bid
J-J
mtge 3s ser B
1989
Chicago Rock Island 6s Pacific
1st
Lowest
May 29
Closing or
50%
Apr
2nd M conv lnc 4 %s Jan 1999
1,316,000
RANGE SINCE
-PRICES IN MAY—
Price Jan. 2,
New York
•
99 % Feb
26
96% Mar 19
!
Chicago 6s Western Ind RR—
1st coU tr M 4%s ser A.1982
Cincinnati Oas 6s Eleo—
12,000
25,000
2%s
1st mortgage 4%s
mortgage
1st
v
12,000
A-O
87%
—
16,000
1st mtge gtd 3%s ser
14,000
1st mtge 2%*
F-A
C
I
2%s debentures
127,000
_
General gold 4s
5s series B
General
>
89
J-D
86%
1993
J-D
74%
Sale
—
104%
*
;;::S^w^'c,ist mortgage 3s———1989
13
88% May
86% May 16
100May
99% May 26
J-D
87 ys
M-S
87%
8
98
2
100
104% 105 y4
103% May
7
105% May 28
66%
69.
65
Sale
66
Sale
May
2
91% May
54%
55%
63
79
Sale
79
97%
98 %
..
87% 100
88
91
-I
88
65
>
55
May 26
79% May 12
May 1
97% May 2
87
May 27
Sale
J-D
87%
,
83
M-N
—
—
97
102%
A-O
4%s ser A s f conv debs_1977
Columbia Gas System lnc—
J-J
83%
3s debentures series A—1975
3s debentures series B—1975
3%s debentures ser C—1977
3%s debentures ser D—1979
3%s debentures ser E..1980
3%s debentures ser F—1981
4%s debentures ser G
1981
5%s debs series H
—1982
5s debs series I.1982
4%s debs series J ——1983
J-D
88%
F-A
85
A-O
90%
89% May 13
87
102% May
95
93
Sale
93
91
May 21
94
Colorado Fuel 6s Iron Corp—
888,000
'
12,000
2,000
49,000
26,000
5,000
97,000
35,000
51,000
105,000
351,000
-
3%s conv subord debt—1964
313,000
95%
J-J
M-S
94%
A-O
94%
3%s conv subord debs—1981
Commonwealth-Edison Co—
1,327,000
91%
1977
F-A
J-D
95%
87%
8,000
13,000
——
54,000
26,000
1st 6s ref M 2%s ser A.1982
1st 6s ref M 2%s ser B.1977
41,000
74,000
2.000
6s
&
6s
6s
1st 6s
1st 6s
M 2%s ser C.1972
M 38 ser D—1972
M 3S ser E
1979
M 3s ser F—1981
M 3 Vis ser Q.1981
M 3%s ser H-1982
1st 6s ref M 3%s ser 1.1983
ref
ref
ref
ref
ref
ref
1st
1st
1st
1st
3
90
93%
90%
91%
91% May 27
91%
93
95
93%
Sale
94
94
—
95%
Sale
98
—
105%
—
8,000
147,000
25,000
107% 108
140%
2,800,000
1,770,000
II
—.
Sale
100
105
Sale
101%
Sale
Sale
97%
Sale
1
98
May
100
5
II
98% May 26
84
81
m
94
96
94%
102 % May
99% May 29
Sale
99%
97% May
May 27
87%
84%
Sale
85%
Sale
88
Sale
91%
92%
M-N
01%
M-S
91%
F-A
92%
91%
J-D
"4:
85
23,000
2,000
23,000
May
May
May
May
May
May
May
94%
—
93%
100
100%
107
A-O 1
A-O
109% 110%
94%
94
118%
Sale
..
96
98
May
94% May 22
May 6
92% Mar 17
91% Jan 0 6
3
96% Feb
97% Jan 10
93% Jan
99
88% Mar 14
96 Ya May 23
J 93% Mar 17
3
6
■
98% Mar
101
120%
May"23
109% Jan
7
122% Apr 23
120
May 22
114 Va May
7
120
92
;,
88% May 15
91
May 27
May 22
87
May 22
87
83
May
83
1
May
1
Sale
13%
Sale
15
91%
Sale
92%
Sale
91%
A-O
107%
Sale
96
94
May
Sale
92% May
1
;
83
Mar 13
May
Jan
23
1
83
1
May
1
94% May 23
Feb
13
92% Jan
6
97
Feb
90
1
94
1
94
May 23
Feb
6
91
94% May 23
1
93% May 22
c
May 22
88% Apr
88% Apr 15
87
87
Sale
10T
106% 107%
6
14
114% May
Sale
92%
106
15
116% May
.h.
93
82%
96% Jan
Sale
Sale
96
—
89
Jan
109
111% May 28
23
101
Apr 25
107% May 23
111% May 28
203% Apr 14
6
104% Mar 25
107% May 23
Jan
96% Jan 23
Apr 23
93% Mar 26
96% May 5
May 23
5
11
10
May 1
May 23
May 29
.<
94
Apr
92% May
105% Jan
3
108% Jan
17
106% Apr
29
108% Jan
6
107
106
107
107
107
108
106% May
7
May 12
107% May 5
15%
13% May
1
15% May 28
13
Apr 24
17% Jan
13
92 %
91% May 16
92% May
89
Mar 24
92% May
1
May 12
,
110%
M-N
108%
108 y4 May 12
Sale
118%
Sale
119%
97 ;
uuiim'
95% ';^^x v'!.; vj
112
Sale
113
114% May 15
108
109
8ale
1
109% May 14
119% May 1
107 % Mar 20
109% May 14
109% Jan
9
121% Apr 30
92% Jan
3
97
89% Jan
6
112
Jan
8
'
J-J
92%
M-S
89 %
A-O
93
M-N
;
91%
108
89
82%
M-N
86 %
J-D
36%
Sale
J-J
28%
30
M-N
36%
37
J-D
36%
37%
;
36%
37%
'•.r 34%
93%
Sale ;
--
88
% s
Sale
*
87%
94
—
94
.•
96
90% May
92
9
92
May
1
94
May
94
87%
■
m^
May 21
May 22
.
';
96
90
87% May 22
/
87% May 22
14
13
34% Apr
■
Jan
86% Jan
1
and Equip 4s
30.1970
1970
34%^
35%
27
28%
33%
36
34
35%
35%
36%
36%
35%
37
98
97%
Sale
2
•.
..
27%
V. i'
■
J-D
A-O
page 15.
I
'
j
.
.
■
I
34% May 21
96
36
May 12
18
i'T*
96
27% Apr 24
34% Apr 11
34% Apr
11
36 % Mag 27
—
Curtis
A 6s
May 27
37
35
34%
34% May
36%
28%
34
V
May
5
100
7
95
Mar 10
87% Feb
5
;
Railways—
*
Mar
t
May 22
96% Apr 25
92% Jan 20
Mar 19
92
May 27
May 27
96
91
91
M-N
97
112
May 27
96
96%
—,
5
107% May 20
f 95% May
v
mmm*
Railroad—
A 1st 6s ref 4s series A.1970
A 1st 6s ret 4i series B.1970
Por footnotes,
7
92 - Mar
90% Jan :
6
95% May 14
payment in U 8
A 1st mtge 4s—June
;
May
92% May 28
94% May 12
16%
A Imp
Feb
May 27
debs (gtmp
Aist mtge 4s ('42 ser).1970
Cuba
88
93
96
M-S
of Cuba—
9
3
98
5
109% May 16
92%
..
88% Jan 14
84% Apr
90
Apr
Sale
84%
A-O
to
Cuba Northern
42,000
Sale
83
J-J
F-A
28
84
91% May 16
99% May 20
Sale
91
87
Sale
Crucible Stl 1st mtge 3%a_1966
....
.i:'
108%
1,000
10,000
91
88
104% 106
9,000
344,000
4,000
25,000
4,000
'
88
90
5
May
1
May 27
93
106% May
120
rll9%
M-S,
dollars)
2001
Consumers Power 2%s
1975
1st mortgage 4%s
.1987
4%s conv debs
1972
Contlnen Baking 3s debs.1966
3%s subord conv debs..l980
Contin Can 3%s debs
1976
Continental Oil Cw V 3s
1984
Crane Co 3%s • f debs
1977
21,000
86%
88
92%
Feb
1
24
Mar 7
85% May 23
87
Jan 27
5
3
94
111%
J-D
aa
809,000
115,000
71,000
504,000
J-J
A-O
J-D
17
Mar
186% Jan
Sale
..
A-O
Jan
8
91% Feb
28
82
24
88
22
2
28
28
16
16
22
J-D
110%
Feb
88
;
96%
95%
100% 101
M-N
A3s cum lnc
97% May
93%
1968
1976
1979
Consolidated RRs
102% May
90% Mar 14
97
106%
110%
8ale
91%
96%
96%
95
93
96
94
—
106%
106
94
96
95%
97%
96%
93
..
92 Ya
92 %
M
_
95%
98
95%
1978
1982
debentures———.1982
58
104% Feb
2
86% May
May 14
86
91
90%
91%
89%
97% 101%
M-N
Sale
91%
Sale
97
—
F-A
2%s debentures
3%s debentures
3%s debentures
3s debentures
4%s debentures
10,000
13,000
44,000
2
May" 21
89
87%
93
J-J
1st ref M 2%s ser T—1976
1st ref M 2%s ser U
1981
1st ref M 2 Vis ser X
1986
Consolidated Nat Gas— r s :
2,000
2,000
Jan
85% May 23
May 13
87%
86%
86%
Sale
93
98% May 26
91%. Jan
80% Jan
87
..
1067/8 Mar 11
May 28
140% May 13
103
8
1
85
M-S
92
108% May 20
5
2
Jan
8
88% May 20
_
A-O
90
5
2
93
93
90%
Jan
101% May
119
Jan
May 16
106% May 15
101
Consol G B L 6s P (Bait)—
11,000
104
5
May 28
105
90
..
—
..
M-N
100
7
90
77%
F-A
4
Mar 12
106% Mar
108 % May 20
—v
J-J
15
Feb
II
..
Jan
98
102% Mar
140% May 13
May 19
96
—
96
3 95
May 16
105% May
5
99
94% May
>
106 % May 15
103.
94% Feb
23
1
93% Apr
May 16
94% May 1
138% May
108%
Sale
..
1
98
105%
96%
7
7
Mar 10
191 % May 27
Apr
2
90% Mar 17
2
105% May 12
107% May 7
104% May 6
101% May 5
Sale
Sale
;
105
82%
4%s conv debentures—1972
Called bonds (June 4).
46,000
59,000
77,000
79,000
99
103
136%
Sale
—
94% May
94
94% May
97%
Sale
Sale
A-O
89%
91% Feb
V 93
89
91% May 27
93% May
—
104% 105%
Sale
A-O
1st 6s ref M 3%s ser J.1984
1st 6s ref M 3%s ser K.1985
1st 6s ref M 3%s ser L.1986
1st 6s ref M 4 Vis ser M.1986
1st 6s ref M 5s ser N—1987
3s conv debentures
.1963
:,
93%
95%
106
A-O
J-D
103% Apr 23
94
Feb 21
2
88
mtge 3s serlea N—1978
3s s f debentures——.1999
2%s sink fund debs
1999
27/as s f debentures
2001
Companla Sailtrera—Set ;
u;
Anglo-Lautaro Nitrate
Consolidated Edison of
1st mtge 3s series L
162,000
,
J-D
8
Apr 23
88% Jan
2
13
96% Feb 14
83% Jan
—
101
Feb
14
91% May 28
102
M-s
May 28
89% May 15
MS
A-O
79% May 12
90
89% May
94% May
Feb 26
99
867/aMayl3
104
M-N
76
67% May 28
56
Jan 21
May 27
—
106% 107%
1st mortgage 3V4S.—.1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mtge 4%s
—1987
Combustion Engineering Ino—
*
U
5
Mar
89%
Columbus 6s Sou-Ohio Elec—
13,000
2
91
103%
90%
May
Sale
A-O
119
91% Feb 20
92%
J-D
M-N
105% May 29
89
7
9
Mar 31
3
89
A-O
M-S
88 % May
2
—
Sale
1
__
16
22
Jan
102% May
102 % May 23
8
May 26
Jan
Feb ; 4
96% Feb
96%
Sale
..
102%
95
92%
94
96%
93%
;
94%
May 28
99
•*!*•
7
100% Apr 15
103% Apr 22
100% Apr 29
Jan
57% Apr
3
52% Mar 12
78% Feb
3
67% May 28
62% May 1
52% May 22
Sale
7
102
1
65% May
-
96 %
May 28
May
100 % May 26
Feb 18
100% Jan
102% May 12
89% May 22
Sale
91%
72%
—
186
98% May
100% May 21
62%
Sale
9
Sale
96%
94%
4%t.l961
Clev Short L 1st gtd
3
Feb
89%
J-J
II
3%s
Jan
98
79
78%
105
104
Sale
Sale
...
91
100 % May 26
9
99 il
93
13
104% May 20
May
100
—
14
Jan
100
100%
86% 87
91 y4
100% May
Jan
104% May 20
105
..
101%
Sale
/
u;-
Sale
91%
J-J
M-N
May
Sale
103% 104%
M-S
mtge
1st
91
1
52%
J-J
1993
80,000
ll
May
J-D
58%
90
90 ye¬
99%
-
99 %
Sale
1993
"
3,000
101%
88%
100
J-J
A-0
Cine W 6s M Div 1st 4S.1991
St L Dlv 1st coU tr 4s—1990
37,000
Cleveland Elec Ilium 3S..1970
3,000 ;.
1st mortgage 3s
1982
f
1st mortgage 2%s
—1985
^
1st mortgage 3%s—1986
11,000
7,000
97
M-S
Ref 6s lmpt 4 %s ser E-1977
258,000
101
J-J
I
Sale
Sale
94
Cleve Clno Chlo 6s St L—
17,000
v
Sale
Sale^
98
A-O
.
debentures
3%s debentures
4%s debentures
4s
100
86%
Financial Corp—
T
.1959
1960
.——1970
.1971
Cities Serv Co 3s s f debs 1977
City Ice 6s Fuel 2%s deb 1966
173,000
271,000
287,000
115,000
.
99
96
F-A
II
104%
102% 104
M-N
E.1969
series CL—1974
Sale
—
Union Term—
Cincinnati
—
90
—
J-J
-—1975
1978
1987
mtge 2%s
2nd
100
37
Jan 28
29% Jan 23
36% Jan 28
:
36% Jan
5
13
100% Feb
19
.37
r
Feb
j
;
May 20
93
Apr
8
10
Sales for
New York
May
Price Jan. 2,
1958
Stock
Exchange
BONDS
Value
S
Interest Opening or
Period
Bid
Ask
Daystrom In©—
4Vis conv subord debt__1977
Dayton Power Sc Light—
443,000
M-8
107 Vi
A-O
87 Vi
1st mortgage 2 Vie
1st mortgage 3s
1975
1978
mtge 3s series A
1978
1982
F-A
1st mortgage 3s
Bid
111%
Sale
113%
88%
Sale
88%
—
n
r?;.,
82
95
—
M-S
85%
88
U-N
106 Vi
Sale
Deere St Co
(Cliiooo
3,000
1965
AO
90%
95%
88%
1977
3-J
88
92
93
1963
M- N
98 Vi 103%
97% 102
49
51%
39
Sale
X60
2%s debs
3 Vis debentures
Delaware St Hud 4s
97,000
ext
82
86 tA
89%
Sale
92
Prices
Prices
,
Highest
May
1
114
May
8
88% May 19
883/4 May
1
87% Mar 12
106% May 21
88% 95
106 Vi 106%
107%;
107
.
93
107% May
8
105% Mar 24
106% Feb
8,000
1st St ret M 5s
C.1973
1993
ser
10,000
A Income
38,000
Morris St Essex division
Coil tr 4-6s May 1.2042
mtge due
JJf-N
Jf-N
63%
94%
93
May
97%
67
May
96%
93-
98%
97
May 15
Sale
67
May 2
37% May 29
•67
48
37%
tr 5s
1988
Jf-N
1st M St coll tr 4 Vis B .1985
Delaware Pwr St Lt 3s
1973
1st mtge St coll tr 3%e_1977
M- N
Sale
56
Sale
X54
60
60
55%
A-0
88
55
Sale
57
53%
12
114
May
8
89% Feb
3
Af-N
Denver
Rio
St
Or
J-J
95% May 16
r May
1
98% May 6
Jan
8
93% Apr
93
8
92
Apr 24
107% Apr 25
97
Feb
20
91% Mat 11^94% Apr Ul;
Jan 17
98% Mar 3
96
67
May
2
64% Apr 18
67
May
40
May 14
37% May 29
51
Feb
2
11
60
May
1
54
May 15
64% Jan
55
May 12
53
May 22
64
Feb
53% May 27
93
May 26
53
Jan
15
57
88
Jan
2
93
Apr 23
May 26
1
94% May 28
85% May
53%
94
May 15
May 22
53% May 27
91
May 8
93% May
62%
92%
Sale
U-S
1st
1
53
J-D
1st mtge St coll tr 2%f.l979
1st mtge St coll tr 2Vie.l980
mtge St coll tr 3Vis 1984
1st mtge St coll tr 3Vis.l985
1st mtge St coll tr 5s
1987
95% May 16
Sale
Pennsylvania division
1st M St coll
88
95%
Sale
~
West RR Co
NY Lack St Western dlv
26,000
Bale
Prices
ill
3-D
Delaware Lack St
31,000
6,000
Bale
A
86
1984
mortgage 5s
1987
DayVm Union Ry 3%i B..1965
1st
39,000
SINCE JAN. 1
Lowest
Bale
or
J-D
1st mortgage 3%e
V
Sale
Bid
RANGE
Highest
Bale
Prices
Closing
J-J
1st
12,000
-PRICES IN MAY—
May 29
Lowest
May 1
Opening or
1
90
7
11
—
—/
'
§0$
3-D
3-J
loSvi
106
toe
—
106%
—
West—
|
—
—
1st mtge ser A (3% fixed
1%
12,000
contingent lnt)..1993
J-J
93%
—
Inc mtge series A (4Vi%
9.000
contingent interest) ..2010
Denver
8alt
St
April
84
Sale
Sale
94%
85%
Sale
90
Lake—
91
May 23
?
91% Mar 20
97% Jan 20
84
90
Jan
2
May 23
Ino mtge (3%
8,000
fixed
contingent lnt)
1%
1993
J-J
94
99
93
99
93
3-D
95
Sale
96%
Sale
97%
Gen St ret 2 %s ser I—1982
Gen St ref M 2V4s ser J.1985
U-S
86%
Sale
86%
90
Af-S
82
84%
86
Gen St ref 3Vis ser K
U-N
92
mmmm
Detroit
110,000
1,000
6,000
38
ser
H—..1970
1976
debentures
conv
-.1958
3-D
1969
86
F-A
3 Vis conv debs
Gen St ref M 2%a ser N.1984
Af-S
86 %
Gen St ref 3 Vis ser O—1980
Af-N
92
Detroit St Mackinac Ry—
1st lien 4s
1999
2,000
1,000
A Second
iJld 4s
263,000
1998
Detr Term St Tun 1st 4Vis.l96l
53,000
Diamond Gardner 4s debs 1983
86
85%
B
series
1976
rl95
J;
:-S "
:
M-S
117%
Sale
0
62%
Sale
195
Af-S
76
62
99
1982
156
Sale
88 Vi
95%
95
May 27
62
62% May 20
62
May 6
98
May 12
62% May 20
62
May 6
983/4 May 2
_
Sale
98%
71
-
_
75
102%
—
—
101% May 15
—
U-N
98%
Sale
95%
Sale
98
Sale
95%
94% May 19
993/4 May 9
102%
——
95%
99%
3-J
119
Sale
129%
99%
Sale
Af-S
103%
Sale
103%
Sale
87%
92%
85%
90%
92%
?;
Sale
98%
124%
99
Sale
124
104%
Sale
103
98% May
Dresser Industries Inc—
399,000
4 Vis
55,000
subord debs—1977
conv
Duquesne Lt 1st mtge 2Vis.l977
1st mortgage 2Vis
1979
1st mortgage 2Vis
1980
1st mortgage 3 Vis
1982
1st mortgage 3Vis
1983
1st mortgage 3 Vis
1984
1st mortgage 3 Vis
1986
May 22
May 27
124ye May 26
87% May 22
95% May 15
61
Sale
98%
A-O \
A-O
3s conv subord debs
195
May 22
May 16
122
May 1
87% May 22
61
72
98
1978
debentures
F-A fi
A-O
F-A
91%
May 26
88% May 9
90
96
1
May
103% May 29
98% May 7
129% May
1
105
May 8
90% May 21
92%
82%
U-S
6
May 22
102 % May 22
96%
3-J
A-O
95
■..
1st mtge St coll tr 3%s.l965
El 111 N Y 1st cons 5S.1995
3-J
Af-S
El Paso St S W 1st St ref 50.1965
A-O
100
5s stamped
1968
Energy Supply Schwaben Inc
5 Vis debt adjustment—1973
A-O
;
•
.?? 1st
cons
1st cons
5,000
A 5s
367,000
mtge 3 Vis ser F.lf
mtge 3Vis ser O.
income
deb—Jan 1 2020
? Ohio Div 1st M 3Vis
Fansteel Metallurgical Corp—
4Vis conv subord debs
1976
60,000
Firestone Tire
232,000
3s
6,000
247,000
209,000
1972
3Vis debentures
1977
tFla East Coast 1st 4Vis..l959
A 1st St ref
,
J-J
106
•
106
5s series A—1974
Dairies
—?'v"'
4 Vis conv subord debs—1976
Gen Amer Transportation—
4s conv subord debs
1981
940,000
?V9,000
703,000
406,000
219,000
407,000
294,000
171,000
1.676,000
124,000
5 Vis subord debs
Gen
Electric
April
5,000
46
5L000
3%s debentures
747,000
A-O
A-O
Af-N
101
J-J
85
Af-N
92%
J-D
99%
M-S
79%
$&}•.
J-J
92
Af-N
88
For
93%
43%
Sale
43
117
Sale
116
May 14
118% May
2
101%
Sale
101% May
89% May
2
96%
100% May 12
89% May 5
95% May 15
89%
Sale
99Vi May 12
86% May 20
98%
99%
120
953/a
Sale
-T
'
90%
Sale
—
89%
95%
99
97% May
92%
1
92% May 21
109% 111
111%
Sale
Sale
113%
Bale
111% May 19
Sale
97%
100%
Sale
100
Sale
Sale
100
96% May 1
99 Vi May 27
98% May 16
July
A-o
U-S
Sale
98
100
Sale
98
100^
,
98%
Sale
108% May
Sale
——
ft/---
100
Sale
Sale
101%
Sale
100%
Sale
100%
Sale
102Vi
Sale
101%
Sale
Sale
J-J
92%
93%
97%
Sale
97%
J-J
91%
Sale
95
Sale
97%
97%
Sale
98%
Sale
98%
100
May
100% May
101
May
97% May
95
May
973/4 May
98% May
110 Vi May
99Vi May
963/8 May
Sale
Af-S
Sale
1969
U-S
88%
(B F) Co 2Vi«.-1966
2
Sale
1964
4%s conv debs wl
1977
General Tire St Rub 4%s_1981
May
May
111%
97%
3.30s debs..l980
May
May 1
May 21
Sale
J-J
General Telephone Corp— ;
4s conv debentures
1971
May 15
64
64
64
Sale
97%? Bale
debs
80
63
106%
1976
1975
May 15
May 21
64
106%
89
Corp 3 Vis
Realty & Utilities Corp—
98%
Sale
98%
Sale
Af-S
110% 111%
111
100%
Sale
101%
Sale
Sale
97%
Sale
29
126
Mar 10
88% Jan 13
95% May 15
60
Jan 10
61% Apr 30
Feb
7
62% May 20
62
May 6
99% Jan 22
76
Apr 21
101% May 15
76
Apr 21
102% May 22
90% Apr 11
99% May 9
99% Jan 16
103% May 29
99 Vi Apr 29
133
Feb
5
47
111"%
95
91f
100%
Sale
1063/4
J-D
106%
Sale
112%
A-O
84
Af-N
95%
Sale
108
Af-N
89
Af-S
—
5
1
7
100
May
6
92% May 21
111% May 29
114 % May
100
100^ May
102
6
May 28
100% May
99% May
95 Vi Jan
119
Jan
10
2
100% Feb 26
86
Mar 19
85% Apr 16
106
Apr 22
90% Apr 24
85% Apr 16
17
97% Feb
13
Jan
"5
Jan
8
95
90% Jan
9
94% May
87% Mar 31
993% Apr
100
Apr
8
89% Jan 30
2
105
Feb
10
2
102
Feb
25
88% Jan
31
31
44% Apr
8
80
May 15
63
May 21
53% Jan 21
65
Jan
22
64
65
Feb
10
54
Jan
21
Mar 20
413% Apr
8
112% Mar 31
85
121
Jan 31
Jan 30
98% Jan
6
89% May
92% Jan
5
3
97
Apr
Apr
1013/4 May
91
2
16
3<
99% Feb
7
100
Jan
7
80% Jan
8'
108
Apr
18
923/f Jan
7
100
May
6
91% Apr 23
106% Jan
106
89
2
Jan 10
Jan
2
92% May 21
111% May 29
114% May
100
6
May 28
1
98% Feb
7
97
Feb
14
1
100
Jan
2
10051 Mar 19
97 Vi Jan
2
102
May
6
102% May
98% May
2
8
97% May 27
99% May 19
26
99
May 16
22
112
May 13
1
102
13
98
Sale
111%
May
9
91
105Vi May
5
108
Sale
109Vi May 20
95
91
100
5
Jan
2
92% Jan
91% Feb
5
95
5
95
Mar
Feb
3
25
101% Apr
23
loo3/* Jan
13
May 6
103% Apr 21
98% May
8
97% May 27
99% May 19
99
Apr
23
112
May 13
May 29
107% Mar 5
97% Mar 25
102
May 29
May 28
95% Jan 30
98
13
95% Mar 25
9
? 90% Feb
18
May 29
100% Jan
2
98%
96%
Sale
99%
Sale
112% May
~
._
_
Jan
3
91% Jan 28
108
1
May 29
96%
•••
May~ 19
99% May 23
202
May
2
98% May
6
106
Jan
13
87
98;
100%
?
May
95
98
96%
Sale
?
21
22
28
5
96% May
7
993/4 May 12
91
May 6
Sale
91
Co—
subord debs_1969
9
1
1
93%
Af-N
subord dobs—1978
Co—
97
89% Jan
97
Union
80
2
64
Jf-N
99%
1972
48% May
A-O
J-J
Gen Motors
15.
80
45% May 14
63
97%
Sale
see page
May 26
100% May 27
63
9J%
.
Sale
footnotes,
101
Sale
87
—
_
96%
conv
8
Sale
99Vi
82%
111%
St
Sale
46
100% 100%
89%
U-S
inc
Sale
118
—
98
F-A
conv
May 26
100% May 26
U-S
Af-S
3%s
101
'mrnrnm
94 Vi May
87% May 15
46%
Sale
1977
3%s
9
64
1979
1979
Grand
8,000
May
64
debentures
(W R)
87% May 15
82%
73
J-J
debentures
Grace
94
87%
100%
100%
85
J-J
Af-N
1961
2
Jan
86% Jan 23
Jan 20
92
88% Jan
5s
Goodrich
—'mm
48
Sale
A-O
4s
General Shoe
"• 'V
..1969
debentures
3%s debentures
conv
94%
98%
106
118
'
—
—
J-D
Corp 3Vis. 1976
3% 8 debentures
2Vis debentures
A 4s
528,000
887,000
3Vis debs
General Foods
Gen
hrr
100
198T
General Motors Accept Corp—
4s debentures
1958
3s debentures————I960
i 3s
-
100
Ino—*
4 Via subord debs
1980
Fort worth St Denver Ry Co—
1st mortgage 4Vis
1982
Gardner-Denver Co—
&
117Vi Jan
97
197% Mar 18
159% Mar 13
•
118
87 y8
tmmm
General Cigar Co In©—
71,000
532,000
34,000
V
94
''
mm*m
89
Rubber—
debentures
Foremost
34,000
St
debentures—m-.___-~.196I
2%s
6,000
40,000
10,000
160,000
1971
18
13
94% Jan
—
Co—
4Vis A Jan.2015
1st cons mtge 3 Vis ser E.1964
3,000
>.
Railroad
Gen M inc
1,000
93
100
Erie
3
Feb
95
89%
J-J
Elgin Jol St East 3 Vis A..1970
125,000
Jan
193
152% Jan
•H mmm
92
Ed
3,000
9,000
9,000
Apr
3
84% Mar 12
16
92%
U-S
Eastern Gas St Fuel Associates
9,000
84
,90
—
94%
Af-N
5s
f
98% May 26
86% Jan 22
86
Jan
9
1243/4
Sale
86%
JL' ■•?■
vi
F-A
s
95% Jan
2
'
J-D
1977
Dow Chem Co 2.35s debs—1961
1
Jan
86%
122
87%
—
J-D
4s conv subord debs
35,000
232,000
Apr
95
1
Douglas Aircraft Co Ino—
732,000
1,614,000
89
98% May 26
85
May 26
86
£2%
^
Detroit Toledo St I'onton RR
2 Vis
93% May 28
96% May 14
85
May 26
Sale
155
21,000
(conv fr Oct 1 *58) .1971
?
—
4,000
634,000
10,000
3 Vis
92% May 23
Edison—
Gen St ret 3s
Feb
11
91
95
Feb
10
98% Apr
Jan
2
102
May
5
May
2
202
May
2
102
May
5
89
202
May
2
202
112% May
1
Apr 24
25
Sales for
New York
May
■
,
Opening
Interest Opening or
BONDS
U
-PRICES IN MAY—
Price Jan. 2,
1958
Stock Exchange
Valuo
Period
Bid
Ask
Bid
er
Ask
Gen
J-J
Gen mtge
J-J
mtge 5s series C—1973
4%s ser D—1976
Gen mtge 3%s ser N—1990
Gen mtge 3%s ser O—2000
Gen mtge 2%s ser P—1982
Gen mtge 2%s ser Q—2010
Gen mtge 2%s ser R—1961
AGreen Bay Ac W debs etfs A
:
9,000
31,000
78*1000
102%
i
74%
73
74%
..
—
78
66%
74% May 16
64% May 12
Sale
72
96
74
79
74%
75%
75
65
65
66%
64%
J-J
94
97%
95
Apr;
72%
Apr
54
M-N
82
96%
—
66
68
15
15%
105% May 26
74"% May
1
74% May 23
63%
15
Sale
Prices
15
Highest
Sale
:v
100
Prices
102% Jan
102% May
75% May
2
5
—
J-J
65 —
Prices
76
J-J
Feb
104% May
102 % May
Sale
105%
Sale
Sale
SINCE JAN. 1
Lowest
Prleee
102%
...
74%
...
Highest
Sale
bm
104% 108
...
Feb
debs etfs B
a income
J-J
J-J
_
102%
99%
73%
RANGE
Leweet
May 29
Clering as
Great Northern Ry—
6.000
20.000
11,000
7,000
28.000
11
NEW YORK STOCK EXCHANGE—BONDS
June, 1958
6
May 9
75% May 15
65
May 2
96% May 29
150% May 29
150% May 29
103% May
6
73
75
May 29
6
Mar 18
73% Jan
6
6
Jan
105% May
t
105% May 26
103% Feb 20
77
Feb
7
75% Mar
5
73% Apr
16
77-
64"
Jan
15
93% Feb
25
65% Mar 25
97% Apr 11
Jan
10
16%
:
Gulf Mobile <fc Ohio RR—
15,000
35,000
lnc 5s A—July 2015
Gen M
Gen
mtge lnc 4s B_Jan 2044
ref 3%s ser G—1980
1st Ac
J-D
58 Income debs ser
A_—2056
Gulf States Util 2%s
1976
M-N
1978
1st mortgage 3s
3s debentures
1969
2%s
1979
1st mortgage 2%s
.
■, 1980
1st mortgage 3%s—
1981
1st mortgage 3%s
1982
1st mortgage 3%s—
1983
Hackensack Water 2%s—1976
*AHarpen Mining Corp 6a_'49
1st mortgage
3,000
84
J-D
J-D
M-N
J-D
J-D
:-.ww
frh
94
'''-K-
ww
92
^
WW
ww
'
..
'
•
Sale
84
'
'
WfW
w-.r
61%
WW
91%
J-J
61
84
WW
00 o £
•
57
58
82%
60%
yy,
ww
WW
55%
82%
56
Sale
WW
A-O
58,000
76
73%
'ww'
WW
WW
'
•'
ww
WW
-•V.iJ.'
'
grw7':
WW
WW
M-S
91%
ww
'
93
90
•;
J-J
-V'^
■
WW
•i'.v'
•'
91%
■,
93
86
84
85%
~
.
—
—
^
90
-~
90
mim"''■ '
WW
WW
ww
—
Herts Corp—
4s conv subord debs
1970
High Author of the European
Coal Ac Steel Community
1,000
5%s secured 7th ser).1975
Hoeklng Valley 1st 4%s_1999
Household Finance 2%f_.1970
3%s debentures
1958
4%s debentures
1968
4s s f debentures
1978
4%s s f debentures
1977
5s sf debentures
..1982
tHudson Ac Manhattan—
* Alst Ac rcf 5s A
1957
• A Adjust lnc 5s
Feb 1957
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
1978
413,000
16,000
11,000
38,000
1,000
160,000
1,000
3.000
286,000
65,000
33,000
J-J
Sale
145%
/
A-O
J-J
J-J
M-S
WW
99%
WW
102%
105
Sale
101
103%
107
107
J-J
106
J-J
—
F-A
38
Sale
45
A-O
12%
Sale
111%
—
85%
86%
J-D
87
91
110%
46%
Sale
15
Sale
88%
86%
Sale
94%
90%
WW
WW
•
85
85%
6
7
8
19
May
100% May
May
102% May
107
May
110% May
Sale
Sale
15%
86
Apr 14
170% Feb
:
4
105% Apr 24
May
5
93
Mar 14
5
110
May 5
91
May 14
100% May 29
8
90
102
102
—
—
46%
J-J
107% May
Vv"'
Sale
100%
100% 100%
100
Sale
Sale
91
102
99%
WW
100%
105%
107% 110
90
'
M-S
144
v.,
105%
105 y4 no
101% 102
97%
82% 85%
J-D
Sale
150%
110
100A Jan
102
31
May 19
14
21
102
May 19
103% May 5
107
May 21
103% Apr 30
107
Jail 10
14
110% May 14
110% May 14
45
47
May
48% Mar 24
Jan 15
May 29
16
May 6
14% May 12
86
May 9
18
6
88% Jan
87 % May 20
27
93% Apr 25
~
Illinois Central RR—
3%s A..1979
B—1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F—1984
1st mtge 3%s ser G
1960
1st mtge 3%s ser H
1989
3%s s f debentures
1980
Indlanap Union Ry Co—
Rcf
Tmp 2 % 8 ser C..1986
5,000
2,000
Cons mortgage
Cons mortgage 3%t
2,000
M-N
85%
M-N
86
J-J
77
F-A
77
M-S
75
J-J
85%
87%
'WW
WW
78
ww
79
WW
87 %
ww
78
80
WW
79
WW
;
82
SKi;
J-D
90
•
io% Mar~~6
83
92%
M-S
1982
1981
M-S
126
WW'.'
'
WW
135% Jan
V/T.'ww'
'
20
'
1st mtge 3.26s ser I
1st mtge 3%s series J
31,000
J-J
WW
WW
96
•
•
'i'w';'..
'
•'
Wiii
ww
-i :''3
90% Mar 28
Sale
99
WW
"ww
97% May 12
108% May 23
'
1st mtge 4%s ser K
1987
Internatl Minerals Ac Chem—
J-J
106%
3.65s subor debs (conv).1977
6,000
J-J
85%
947,000
International
Tel
86%
109%
109%
Sale
95%
96%
110%
Sale
Sale
95%
94
99
May 26
109 % May 29
96% May
May 26
97
Jan
30
107
Jan
8
86% Jan
3
9
150% Mar 11
93
Feb 21
100
Apr 18
109% May 29
96% May
9
Tel—
&
47/8s conv subord debs__1983
59,000
103
14
92%
92%
'
Inland 8tee. Co 3%s debs.1972
Feb
99%
92
99%
Jan 21
'•
,.1-y
'■•Ww'
92
..
86% Apr 23
85% May
6
86
85%
85
M-N
•
--
..
—
110% May 29
111
May 29
110% May 29
111
May 29
Interstate Oil Pipe Line—
3%s
4%s
4,000
s
s
Interstate
1st
I
T
Power
Circuit
M-S
J-J
1978
J-J
—
A-O
106%
J-D
95%
M-S
88
M-S
92
Kanawha Ac Mich Ry
A-O
78
J-D
87%
4%s conv
subord debs.1982
Franklin
Jamestown
88,000
11.000
22,000
1.000
1,000
1,000
.
179,000
69,000
97%
104
97% May 26
88% Jan
97% May 26
3
Jan
13
93% Apr
2
103
-
—
98% Apr 24
104% Jan 21
—
93%
—
Sale
Sale
107%
WirMM
108%
93%
Sale
106
Apr 23
93% Apr
2
111% Jan
18
Ac
4S..1990
Kansas City Pr Ac Lt 2%8.1976
1st mortgage 2%s
1978
1st mortgage 2%s
.1980
Kansas City Southern Ry—
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s.l974
Karstadt (Rudolph) lnc—
4%s debs adjustment...l963
Kentucky Central 1st 4s__1987
Kentucky
Ind Term RR—
1st 4%8
1961
Stamped
1961
Plain
1961
4%8 unguaranteed
1961
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt Ac Pwr 6s
1997
Koppers Co 1st mtge 3a—1964
12,000
98%
105%
104
—
Breaker—
Clearfield RR 1st 4s
1959
Jersey Cent P Ac Lt 2%S—1976
Joy Manufacturing—
3%s debentures
_1973
345,000
97
86
101
Co—
3%s
mtge
E
1977
1987
f debs ser A
f debentures
J-D
WW
97
96%
88%
94
90%
96
89%
Sale
96%
86
._
WW
-
WW'
Jan
90% Mar
5
95
Jan 20
20
r
WW
WW
'
\
w\'" t'' "'
88
90% May 14
Jan 10
89
Jan 22
90
90% ;:":ww}; '3
Ma"r"~3
83
WW
82
Jan'
94
Feb
10
92% Apr
3
ww^v'vV
__
90
J-J
89
86%
J-J
40
90
'
..
40
90
91
May 22
90% May 9
91
May 9
...
Sale
lpO
..
95%
(L
146
145
98%
..
Sale
100% 101 %
—
99%
May
1
101% May 22
98% May
1
40
May 22
94
Jan
29
93
Feb
21
Jan 20
90
Jan
20
1
101% May 22
95% Jan
9
100% May 15
1% Jan
100% May 15
100
May 22
Jan 23
May 9
90
40
May 22
90% May 9
91
May 9
40
9
86% Jan 22
........
—:
J-J
J-J
J-J
A-O
A-O
89
75
J-J
J-J
7
98
7
86
96
*
Mar
9
Mar
95% Apr
Sale
—
91
'
ww
J-D
J-D
A-O
Sale
Sale
16
100
May
145
Sale
tKreuger Ac Toll class A—
A 5s uniform etfs of dep.1959
154,000
2%
MS
Sale
2%
2%
2% May
2% May 19
1
2% Mar
3
Lakefront Dock Ac RR Term—
1st mtg s f 3%s ser A.1968
17,000
24,000
5,000
40,000
21,000
17,000
10,000
5,000
130,000
64,000
53,000
7,000
3,000
40,000
J-D
Lake Sh Ac Mich So 3%S—1997
3%s registered
..1997
Lehigh Coal Ac Nav 3%s—1970
Lehigh Valley Coal—
1st Ac ref 5s stamped
1964
1st Ac ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%a extended.1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed Int.
9003
Ser B 4%s fixed lnt_2003
Ser C 5s fixed lnt
2003
A Ser D 4s cont lnt
2003
A8elr B 4%s cont lnt_2003
ASer F 5s cont lnt
—2003
Lehigh Valley Term Ry 5t~.'79
Lexington Ac Eastern 5S..1965
Llbby McNeil Ac Llbby—"
5s conv s f debs
1976
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
....
32,000
J-D
J-D
A-O
3.75s subor debentures.1980
4.50s debentures
.1978
2,398,000
35,000
"
'
■
64
65
__
F-A
J-D
44%
50
..
34%
39
43
May"8
71
May 2
May 12
92% May
74% May
1
May~8
70%
—
923%
Sale
93
74%
98%
Sale
92
Sale
69%
83
67% May
1
71
64
62
Sale
62
May
5
62
48%
May 19
..
96%
2
96
Mar ' 7
Mar
7
76
Mar 27
May
8
61% Apr
9
82
Jan
1
May
5
55
Apr 10
66
Jan
10
53
Feb
14
53
Feb
26
45%
46
44% May
6
47
51%
51%
Sale
51
5
Sale
51%
54
54
Sale
30%
32
52
May 27
55% May 6
31% May
1
31%
43
33%
38
..
Sale
Sale
90
debentures.—1982
A-O
100%
Sale
89%
..
103
104% May
34
38
75
May 19
May
May
May
40
Apr
8
49% Apr 18
48% Apr
8
25% Apr
1
55% May 6
38% Jan 30
2
1
28
Apr
Feb
19
Apr
1
1
43
30
46
Feb
20
7
72% May 22
82
Jan
10
May 26
8
;
102
Jan
9
104
97
Jan
3
104% May
85% Jan
2
101% May 28
May 26
8
#8
98%
Sale
101%
91
Sale
92%
Sale
94
96% May
101% May 28
9
91
1
May
93
May 14
85% Feb 24
93
Apr
21
96
May 28
91
96% Jan
22
—
J-D
104%
:
Sale
Sale
73
104
115
Long Island Lighting Co—
1st mtge 3%s series D—1976
104
35%
73
102% 105
97
102% 105
May 7
29% May 16
31% May 15
35% May 21
72% May 22
102% May 27
33
9
Jan
55%
48%
81
Jan 20
73% Mar 27
73
44
May
Jan
67
89
51%
*
72
5
1
59
97
86
85
74
63%
36%
102
M-N
Af-N
Af-N
May
70%
67%
—
64
Apr 30
61% Apr 17
70% May 8;
65% May12
64
72%
74%
J-J
A-O
67
70%
82
May
A-O
66%
—
90
..
89
M-N
—
64
—
60
67%
F-A
F-A
M-N
M-N
May
May
80%
Sale
64%
80%
..
111
Lone
Star
Gas
Oo—
:
—
'.;
'
4%s
9,000
AJ11952
..
J-D
Elec 7s ser
A Lombard
:
80
71
s
f
For footnotes, see page 15.
94"% May 28
.
■
Jan
7
NEW YORK STOCK EXCHANGE—BONDS
Sales for
May
Mv, f
York
New
.7'
Price Jan. ft,
1958
Stock Exchange
Value
Interest Opening 1
Period
Bid
BONDS
•:
78,000
Lorlllard (P) Co 3s debs.. 1963
3s
97600
debentures
3%s
'
1970
1978
debentures
A-O
95 Vi
MS
94 Vi
Oleeiin
Sale
99%
or
Sale
98%
Sale
99ViMay21
97%
75 %
78 %
Q.2003
A-O
70%
74
—
72%
27,000
1st St ret M 3%s ser HJ1003
A-O
83 Vi
Sale
86
1st St ret M 3%s ser I~2009
St Louis Div 2d gold 38.1980
Louisville Qas St Eleo 2%a_1979
A-O
10,000
1,000
1st
ssr
A-O
Af-S
mortgage 3%s
,1982
1st mortgage 3%s
1st mortgage 4%s
5,000
..1984
206,000
.1968
M-S
V;
5%s subord debs
5s
F-A
85
subord debs
Maine Central RR 5%s
conv
1972
97Vi May
,
80
—
..
Sale
Sale
F-A
May Stores Realty Corp—
Gen mtge 5s s t serles..l977
McDermott (J Ray) & Co-—
25,000
167,000
5s
10,000
subord conv debs
1972
McKesson St Rebblns 3%«_*_73
Mead Corp 1st mtge 3s
1988
75%* 80
75 Vi May
May 14
May 21
6
8
78
May 21
75% May 6
2
109% May 14
76% Apr
May
9
84
'
78
Apr
7
Mar 18
75
80
4Vis oonv subord debs_197fl
Metropolitan Edison 2%S.1974
1st mortgage 2%w,.
..,1880
Michigan Bell Tel 3Via
1988
■
4%»
10,000
184,000
2,000
£000
6,000
11,000
debentures
1991
Michigan Central RR—
Ref St lmpt 4Vis ser C-.1979
Michigan Cons Oas 3 Vis
1969
1st mortgage 2%s
I960
1st mortgage 3%s
1968
3 Vis debentures
,.,.1967
Minneapolis-Honeywell Reg
3 Vis s t debentures
1976
-
3.10s
7
s
..
f debentures
109%
_
93
Sale
90%
112%
Sale
109
May
90
82
Apr
3
108% Apr 15
93
Sale
84%
80
83
76
—
76
_
86%
87
86%
90%
92%
110
May 8
83% May 13
May 29
112% May 29
83% May 23
76
May 12
89
92%
85
Jan
2
90% Jan
May 16
__
5,000
7,000
54,000
240,000
16
103% Jan
13
F-A
—
108%
Sale
107%
—
P-A
107%
106
Sale
92%
Af-S
May 12
Sale
91% May
2
106% May 16
91
May
93% May
91%
May"*2
107% May 14
6
92% May
94% May
6
95
J-J
Sale
M-N
71%
81%
w
F-A
71%
A-O
84%
104
J-D
J-J
81%
Af-S
98
MS
88%
Af-S
Sale
81
90%
89%
—
—
81%
81
..
90%
104%
93
104% 106%
—
79
—
Sale
90
—
94%
Sale
94%
Sale
90%
5
9
Jan
75
May 12
Feb 25
76
89
Jan
92%
2
91
94%
97
A-O
103%
93%
54
98%
—
100
104
105
88
95
95%
96
61
56%
3
106% May 16
—
103% 104%
100
_
May
77%
82
May
49%
50
56 Vi
81
75%
Sale
51%
74
95Vi
Sale
J-D
71%
Sale
74%
50%
1st M 4Vis lnc ser A_Jan 1971
5
Mar
May 12
Mar 6
87
109
JwTIs
Feb
7
95
Jan 22
93
6
2
95
Jan
Mar
3
93% Apr 25
28
81
Sale
1962
J-J
78% May 27
99% May 1
91
May 23
Prior lien 4s series B
1962
Prior lien 4Vis series D-1978
78% May 27
101% May 21
91
May 23
May 20
99 % May 20
104% May 12
104% May 8
96 Vi May 22
96
May 22
63
May
95% May
5
1
75% May 21
50% May 8
66
67
68
Sale
63
82
86
Sale
80
May
5
76%
J-J
80
79
80
77
May
5
J-J
52
63
A-O
51
60
Sale
89
2
Jan
82% Mar 31
10
90% Apr 28
89% Apr ~17
104% Feb 25
78% May 27
97% Jan
2
90
Jan
3
96% Apr 28
99 %
72
69
71% Jan
86% Jan 17
Mlssourl-Kansas-Texas RR—
'
86
May
Apr
91
103% Mar 25
97
99%
—
95%
Aden M 4s lnc A
Jan 1991
Mlssouri-Kansas-Tez Ry Co—
1st mortgage 4s
1990
Missouri Paclflo RR—'
81% May 29
7
'
96%
Q-Feb
ser A_Jan 1967
4
Feb
83
90% May
—
1003/4 101%
_
80% May 19
90% May
7
IT
81
—
99%
—
J-J
A-O
adj 5s
94
90% Jan 16
112% May 29
—
6s conv Income debs
1988
Minnesota Mln St Mfg 2%a.'67
Minn St P St a Ste Marie—
A Cum
Apr
3
109% May 14
86
95
J-D
P-A
Prior lien 5s series A
^82
..
—
1972
60,000
8,000
30,000
95,000
7
6
Apr
75% May
85
75
Minneapolls-Mollne Co—
171,000
78
V
_y-j
y:
109%
Merrltt-Chapman St Scott—
734,000
3,000
87% Mar 13
,
78
.
82
110%
75
Af-S
78
85
:1
.
84
1980
8
Sale
83
1978
5
Mar 12
14
92 Vi
71
t debentures
Feb
74
71 Vi Jan
83% Jan
90
J-J
s
79
78% May 27
72% May 12
87
91
P-A
3 Vis s t debentures
29
77
May 13
72% May 12
Sale
—
104 Vi
Af-N
3 Vis
5
! 99% Jan
84
__
107%
May Dept Stores 2%s debs.1972
7 :
100% May
J an "21
97
85
82
v
1978
Manila RR (Sou Lines) 4a_'59
15,000
Sale
Prices
95% Jan .13
5
98% May 29
72%
93
85
F-A
~7
78
75%
,•
M-N
1977
,
100% May
7
>
^
78 y-v..
V
78
77%
.
i;7
—
87
—
Trucks Inc—
Macy (R H) St Co 2%s
17,000
.75
72
m-S
Highest
;'
'7
-
—
..
F-A
1987
Mack
43lT60O
y
M-N
Sale
Prtoes
—
—
1st St ret M
2%s
Sale
Prices
Sale"';
100Vi
Lowest
Highest
Prices
Louisville St Nashville RR—
1st St ref M 3%» ser PJ2003
RANGE SINCE JAN. 1
Lowest
Bid
20,000
4,000
5~000
May 29
er
Bid
—
88
A-O
PRICES IN MAY—
May 1
Opening
May 14
65
66%
63
May
1
61
63%
Sale
59
May
5
May
1
•'
74% May 27
95% May 21
76
May 14
52 Vi May 21
68
May 27
96
Mar 27
100% Feb
24
94% Mar 24
55
90
Jan
Jan
6
15
74% Apr 24
50
52
Jan
3
82
Feb
3
101% May 21
91
May 23
96% Apr 28
99% May 20
105
Apr 30
96% May 22
74% May 27
95% May 21
80
Jan 21
58% Jan 23
Feb 28
68
Apr 21
Feb
86
May 29
86
May 29
78% May 15
67
59
Mar 10
65
May 26
63% May 29
52
12
Jan
6
41% Feb
20
66% Jan
2
78% May 15
65
May 26
63% May 29
Reorganisation Issues—
1,662,000
1,241,000
4 Vis
B
1990
J-J
66%
Sale
74
Sale
77%
Sale
74
Vis
series
C
2005
J-J
65%
Sale
72%
Sale
75%
Sale
4Vis
4 Vis
series
A
2020
58%
Sale
2030
Sale
Sale
Sale
B
54
50%
56%
series
April
April
53
Sale
54Vi
sale
2045
April
42%
Sale
44%
Sale
47
Sale
71% May 15
55% May
5
51 Vi May 15
42% May 14
Af-S
94
96 Vi
Sale
97
98Vi
96 Vi May
51
55
55
Sale
54Vi May 15
4
530,000
761,000
2.346,000
35,000
series
5s income debs
4 Vis collateral trust
1976
Mohawk St Malone 1st 4s.l991
Af-S
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
25,000
F-A
87%
93
87%
92
April
38%
Sale
37
Sale
35% May
8
:
Sale
49%
51%
49% May
_2
83%
Sale
83%
84
81
78% May 27
76% May 23
58 Vi May 28
55
May 29
47% May 27
98% May 22
55
May 5
Monon
40,000
54%
_
63
RR—
6s lnc
Morrell
debs
Jan
1
2007
(John) St Co 38—1958
Af-N
94~,000
98% 100
J-D
45%
50
17,000
Mountain States Tel St Tel—
2%s debentures
1986
3Vis debentures
...
,1978
Af-N
80%
82%
A-O
92
_
76
81
5,000
329,000
Nashville Chattanooga St St
Louis 1st mtge 3s ser B.1986
National Cash Register-—
4%s conv subord debs
1981
Natl
142.000
332,000
Natl Distillers Prod 3Vis..l974
National Steel Corp 3 Vis—1982
38% May
109
_
J-D
90%
91%
94%
J-D
91%
93%
96%
J-D
93%
A-O
89
_
87
Af-N
96%
Jan
22
98
Jan
2
51
Apr 21
96%
92%
Sale
Sale
99
May~7
Sale
106%
Sale
106
107%
106
Sale
105% May 1
106
May 29
101%
91
Sale
101% May
9
90 Vi May
9
s
t
debentures
F-A
105
Af-N
101%
3s
Af-S
85%
88%
New
England
St
1977
-1974
Jersey Bell Tel 3Vi8—1968
J-J
80%
F-A
-.
74%
Af-S
87
89
M-N
88
..
Collateral trust 6s
...
II
92%
I960
..
-
92
74Vi
94
Sale
53%
Sale
51% May 22
Sale
62%
55%
Sale
56%
Sale
53% May 15
Sale
62
Sale
60
Sale
59% May 21
79
Sale
77% May 22
81% May
2
Sale
60% May
62
J-J
60
2
59
59
60%
F-A
50
46%
Sale
48
48%
F-A
52%
46%
—
47%
Sale
Sale
50%
51
Sale
83
85
77%
Gtd 4 Vis series B
1973
Af-N
J-J
47%
—
81
90
A Gen M conv
A—2007
lnc 4Vif AJ9022
ser
Harlem Rlv St Pt Chester
1st mtge 4Vis ssr A
1873
J-J
65
Af-N
50
69%
52%
see page
15.
96
Feb
13
93% May 26
104% Jan
2
107% May 22
88% Apr
16
6
Jan
24
48% Apr
Apr
3
90% May
95
Apr
88% May
70
May
90
Jan
8
9
18
26
15
24
7
55% Apr
3
75
Mar 31
56
Jan 20
61% Jan 20
68% Jan 20
85
Jan 20
55% Apr 10
53% Apr
1
62
60
May 2
Apr 25
52
Jan
28
50
Jan
28
80
82
48% May 27
47% May 29
42
52% May 28
49
48
48% May
1
47% May 29
50% May 1
63% Apr 18
49
43% Mar 28
43
Apr
3
51
Feb
19
81
23
May
9
May 9
79%
88
80%
81
81
82
-
77%
71
73
69
May 19
81% May 21
78% May 12
80
May 6
72% May 8
70
88
80
^
74
May 12
May 15
54
Mar 25
40% Mar 25
95
80
Sale
74
58%
Sale
42
—
J-J
42%
May
22 Vi
Sale
23%
^
80
53
78%
74
81
82
Jan
78% May 12
79% May 22
69
May 19
80
Apr 18
86
Feb
80
72% Jan
29
48% Apr
15
55% Apr
14
75
May 5
May 1
May 26
52
Sale
60%
55%
59%
60% May 23
01
Sale
43%
Sale
41% May
Sale
23
Sale
21% May 20
93% May 28
23% May 27
54
51
9
Feb
27
-
74%
54
Af-N
J-J
May
81% May 21
78% May 12
79% May 22
N Y New Hav St Hartford RR
1st St ref M 4s
Sale
1
80
)g4>|;c95, §!
Apr 30
96% May 20
98% May 26
100
May 13
110
91% Jan
50
1
61%
73%
May 20
127% May 28
Jan 24
2
1
Sale
A-O
80
Jan
53% May
May
62% May
57
Sale
J-D
16
106
90
80%
4 Vis
18
94% Jan
103
8
60%
84%
80%
84 % Feb
13
May
Sale
81%
22
100% Feb
90
Sale
4-
Apr 21
3
86% Feb
5
70
May 15
80%
^
It
May 15
07%
50%
47
101% May 21
70
A-O
A-O
2043
88% May 26
J-J
J-D
Mtge 4s series B
8
Bale
clef mtge 3s series F
N Y Lack St West 4s ser
A.1973
May
62
F-A
9
40
94
51%
F-A
1981
lnc debentures—..1989
Connect'g RR 2Vis B—*78
Y St Harlem
gold 3Vis—2000
Mtge 4s series A
2043
May 19
88% May 26
70
May 15
55%
New York Chic & St Louis—
it* mtge 3Vis series 1.1980
N Y
68
92
1
5
15
89% Jan
101% May 2
90% May 9
92
May 19
97f
55
Mar
Jan
93% Jan
105% Jan
F-A
1997
1997
Lake Shore coU g 3 Vi 8—1996
3Vis registered
199k
Mich Cent coll
g 3Vis—1998
3 Vis registered
1998
93
107% May 22
107% May 6
A-O
A-O
17
Jan
101% May 21
90
88
Cent St Hudson River—
mortgage 3 Vis
3 Vis registered
footnotes,
Sale
14
90
93% Jan 10
Sale
90
Gen
N
101%
91%
1986
gtd 1st 4s
Ref St lmpt 4 Vis ser A
2013
Ref St lmpt 5s series C 2013
2,000
73,000
1,000
..
Jersey Pwr St Lt 38—1974
New Orl Terminal 3Vis
1977
New York Central RR—
Cons 4s series A ...
.,.1998
Y
A-O
Sale
£5
13
Apr 11
93% May
102% May
92 '
Tel—
debentures.
N J Junction
New
Tel
May 13
Jan
99% Jan
91
106
5s
100
92
97
3
80
Apr
3
94% Jan 16
109% May 20
96% May 20
98% May 26
Sale
95%
98%
3
45% Jan
83% May 23
80
87% Mar
32% Apr
108% May 6
94% May 5
97% May 19
96% May 1
109%
Sale
115,000
For
98
9
31
60% Jan 22
56% Jan 22
49% Jan 23
98% May 22
57% Feb 21
1
114
93%
N
666,000
—
21
78% May 27
76% May 23
May~21
127% May 28
M-N
1st gold 4Vis ssrles B..196L
3s debentures——1962
Apr
2
119% May
National Tea CO—
3 Vis subord conr
dsbt—1980
mortgage 3Vis
Jan
49
77
Sale
153,000
529.000
109Vi
92
_
94
May 20
May 20
102%
295,000
86,000
5,000
80
Sale
629.000
14,000
92
104%
534,000
5,000
1,000
28,000
29,000
80
May 19
51
_
M-N
New
567,000
78%
;
1988
22,000
10,000
94
93%
102%
1st
635,000
5,000
10,000
5,000
2,000
;
Sale
M-S
Apr
2
38% Mar 28
98
Cylinder Gas Co—
337,000
5Vis conv subord debs
1977
46,000
Nat Dairy Prod 2 Vis debs.1970
29,000 ;773s debentures
1970
3 Vis debentures^———1976
83,000
16~i000
F-A
Sale
46
86% Jan
99
Morris St Essex 1st 3Vis—2000
1
65% Jan
2
50% Mar 27
Feb~25
35% Mar
3
19% Feb 28
60
Mar 31
5
74% Mar 11
75
Feb~25
80
May 5
56% Jan 20
64
Jan
15
45% Jan
9
27% Jan 31
60
Mar 31
NEW YORK STOCK EXCHANGE—BONDS
June, 1958
'
Bales for
NCW York
May
BONDS
$
Opening
Interest Opening or
Ask
Bid
Period
%
M-8
X ANT Ont A West 1st 4S.1992
N Y Pwr A Light 2%s
1975
19,000 i N Y A Putnam 1st gtd 4S.1993
IN Y Susquehanna A Westn
—Term 1st mtge 4s
——1994
12,000
1st A cons M 4s ser A—2004
2,000
AOen mtge 4%s ser A—2019
10,000
N Y Telephone 2%s ser D.1982
6,000
Ref mtge 3%s ser K
1978
24,000
Ref mtge 3s series F
1981
5,000
Ref mtge 3s series H—1989
; 5,000
Ref mtge 3%s ser I
1996
62,000
Ref mtge 4%s ser J
1991
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
General mtge 3%s——.1983
3,000
General mtge 3 %s—*.983
554,000 A
4%s cony debs
1972
90,000
Gen mortgage 4%s—1987
14,000
Norfolk A Western 1st 48.1996
3X8,000
14,000
1
Sale
Bid
Sale
58%
Highest
Sato
Prleee
,
Sals
Prices
Prices
1% May 16
% May 12
90
—
Lowest
Highest
Prices
Closing er
er
Ask
1%
Sale
88
57
Sals
88
50 %
MS
A-O
Bid
Lowest
May 29
May 1
1958
DAxmc
-
RANGE SINCE JAN. 1
-PRICES IN MAT—
Price Jan. 2,
Stock Exchange
Value
59%
55
90
May 23
May 20
57
May
May
% Jan
1% Feb 25
2
90% Jan 27
87% Mar 24
Jan
3
1
57
May
Mar 26
55
Apr 25
51
7
7
:
-
—,
,
J-J
J-J
May
J-J
F-A
J-J
A-O
M-N
A-O
J-J
A-O
F-A
A-O
F-A
m-s
A-O
86%
23
85%
26
86%
92
94
82
89%
90%
88
87%
90%
95%
87%
,
87
—
—
—
—
—
106 %
Sale
83
—
—
52
30
85%
c
—
—
—
89
92
106
58%
23
59
53
50
24%
85%
88%
88%
-
59
56%
51
51
59
90 %
90%
95%
106%
__
Sale
83
52
May
23% May
86
May
94
May
90
May
87% May
95
May
106% May
50
Apr
8
23% May 23
53
May 13
23% May 23
13
23
13
9
86
5
5
13
2
90
110 %
108%
105%
94
—
114
Sale
Sale
Jan
£9
Mar
7
94
May
110%
109%
105%
—
—
May 29
May 6
May 14
May 9
9
92
Jan
13
Apr
11
95
105
96% Jan 31
May 13
Mar
106% May 27
3
15
85% Apr
95%
112%
109 y4
105%
6
88
88% Feb 24
3
Apr
89% Jan 29
Sale
Sale
Sale
12
*7
88% Mar 17
II
117
Sale
105%
—
88
87
91
—
26% Mar
Mar 26
87% Apr 15
87
87
—
58% Feb
84
Mayl3
94
May 9
91% May 8
87% May 5 :
95
May 13
106% May 27 -,
85
92%
95%
:
50
88% Jan
16
Feb
3
92
95% May 29
117% May 26
110% May 23
109% Jan
7
107% Feb 27
110% May 23
105% May
<
104% Jan
100% Jan 29
93
9
3
Apr
95% May 29
117% May 26
6
Northern Central Ry—
Gen A ref 5s series A—1974
——
M-S
M-S
100
99
Gen A ref 4%s ser A
.
—
1974
97% Apr 17
94
Apr 23
—
Mar 6
Apr 23
J02
*94
Northern Natural Gas Co—
3%s s f debentures
3%s s f debentures—
M-N
M-N
93
92
1974
M-N
90%
4%s s f debentures—..1970
4%s s f debentures
1977
15,000
7,000
1973
1973
3%s debentures
10,000
1,000
M-N
M-N
95%
—
105
—
—
93
May 15
94
Jan 27
1 91% Feb 13
105% 106%
106
May" 9
105% May 15
106% May 15
106
97% Feb 26
93% Feb 19
91% Feb
7
104% Apr 18
105% May 15
—
106
106 %
96% May 14
96% May 14
May 15
93
93%
—
105
102% 105%
98%
93
__
93%
92
95%
—
93
—
May 27
Apr 30
106% May 15
106% Apr 22
91% Mar 26
97% May 28
94
Northern
Paclfio Ry—
Prior lien 4s
1997
4s registered
1997
General lien 3s
Jan 2047
3S registered, . ,.
,
2047
Ref A impt 4%s ser AJ2047
Collateral trust 4s_1984
Northern States Power Co
87,000
;■
2,000
124,000
f -' 2,000
40.000
23,000
93
94%
Q-Jan 83
Q-Feb 64%
Sale
Q-Feb 57 %^s
J-J
85
Sale
A-O
89% —
Q-Jan
F-A
A-O
J-J
F-A
2,000
4,000
15,000
•
4,000
9,000
1st mortgage 3 %s——1982
1st mortgage 3%s—1984
1st mortgage 4%8
1986
1st mortgage 5s
1987
(Wise) 1st mtge 2%s—1977
1st mortgage 3s
—1979
1st mortgage 4%s
1987
87
—
36,000
Ohio Edison Co 1st 3s
1st mortgage 2%s
T
1,000
5,000
63%
Sale
Sale
90
94%
91%
Sale
May^L
97% May 28
91% May 19
64
May 26
58% May 21
91% May 19
62% May 1
58% May 21
89% May 2
91% May 28
94% May
__
Sale
88%
2
95
88% May
1
88% May
1
87
May
2
87
2
101% May
8
102
May 16
II
91%
87
90
89%
9i%
n
87
90%
,
103
103% 105
105% 107
85
85%
IT
104%
104%
82 y.
Sale
—
107
May 15
85
May 16
85
104%
M-S
—
Sale
97
94
Sale
90%
91%
88
.
90 %
90
II
94%
Sale
V
—.
101%
Sale
101 %
Sale
Jan
14
95
Mar 12
60
Mar 26
66
Jan
6
57% Apr
2
83% Mar 31
89% Jan
6
61
Feb
25
91% May 28
95
May 16
86%Mar~7
91% Apr 24
Sale
Sale
A-O
98%
J-D
97%
^
94%
94%
1st A ref 3s series J
J-D
94
97
96
96%
Sale
Sale
94
95%
94%
Sale
92
Apr 24
Apr 15
87
Jan
9
8
107% May 2
85*% May 19
90% May 8
Mar
5
104% Mar 14
Jan
2
6
90% Mar
5
Jan
2
87
Apr" 22
90
Apr 23
Jan 13
80
May
94
7
May 23
93% May 15
94%
May"27
90
May 22
May
7
90% May
83
101
101% May 1
100% May 16
104% May 23
104% May 26
Feb 24
94
May 23
83% Jan 21
94% May 27
91% Apr 25
90%
May
Feb
26
109
97
Apr
97% Apr
Apr" 25
93
105
Jan
22
7
104% May 26
JSale
1st A ref 3%s ser 1_1966
91
104
89
87
93
103%
103 Ya
91
Apr 24
85% Mar 21
101% May 8
104% Mar 20
103
104% 105
104
87
82 % Jan
8
89%
88
,
May 8
107% May 2
85% May 19
90% May 8
83%
94
Sale
Sale
89
M-N
,
—
90
101
debs—1983
92%
May
n
93
92%
89
subord debs—1982
88%
87%
Sale
81
•
92
92
—
83
A-O
M-N
.
94%
90% May
F-A
Oregon-Washington RR A
Navigation Co 3s ser A.1960
192,000
,
59
58
—
99%
M-S
J-J
conv subord
Sale
107
101
80
J-D
1975
mortgage 2%s
1980
Oklahoma Gas A El 2%s.l975
conv
63%
;88
93
'
J-D
1st
5%s
5%s
2,182,000
2,947,000
'
—
;
f
—
1974 " M-S
1st mortgage 4%s——1987
Olin Mathleson Chemical Corp
—
m
Sale
...
1st mortgage 3%s———1982
;
90
102% 104
J-D
4s cony subord debs.—.1975
Northwest'n Bell Tel 2%s—*84
—
S 95
•
88%
89
80
Northrop Aircraft Inc—
710,000-
Sale
82%
J-D
A-O
M-S
F-A
A-O
M-S
1st mtge 2%s—1974
25,000
1st mortgage 2%s
1975
;
.
1st mortgage 38—1978
—1st mortgage 2%s—1979
(Minn)
94%
;
Pacific Gas A Electric Co—
.
49,000
45,000
120,000 ;
113,000
8,000
9,000
16,000
24,000
1970
95%
93%
J-D
94
91%
91
90%
84%
86%
88
1st A ref M 3s ser S—1983
J-D
83%
—
1st A ref M 2%8 ser T.1976
J-D
88%
—
90
91%
88%
J-D
90%
89%
..
94
96
93%
96%
91%
91%
96%
A ref 3s series L—1974
ref
A ref
A ref
A ref
1st A ref
A
M__1979
3s series N
1977
2%s ser P
1981
2%s ser Q
1980
M 3%s ser R.1982
3s series
23,000
99,000
428,000
440,000
130,000
268,000
90,000
50,000
28,000
6,000
20,000
pennsyl Pwr A Light 3«~1975
Pennsylvania RR—
Consolidated 4%s
1960
General 4%t series A—1965
General 5s series B——1968
General 4%s series D—1981
Gen mtge 4%s series B-1984
Gen mtge 3%s series F.1988
Peoria A Eastn 1st 4s ezt.1960
A Income 4s
1990
Pers Marquette Ry Co—
1st mtge 3%s series D—.1980
J-D
J-D
j-d
j-d
J-D
J-D
j-d
j-d
J-D
j-d
J-D
T
..
Sale
92
92
May 2
95% May
1
92 % May 13
90 y8 May
9
Sale
—
—
Sale
80%
A-O
M-S
M-S
M-N
F-A
F-A
j-d
a-O
F-A
j-d
J-d
a-O
—
_
84
84%
87
85%
88%
91%
90%
105%
—
93%
91%
90
88%
Sale
93%
90%
92%
90% May
86%
86
91%
Sale
96
Sale
Sale
107
110%
Sale
100%
Sale
85%
90% Mar
2
2
91% May
90
May 16
95% May 7
106%
Sale
96
May 1
106% May 26
110
Sale
110
100%
86%
Sale
Sale
96
May 16
99% May 13
85% May
88
85
88%
88%
Sale
88
93%
96%
93%
94%
91%
93
88
95
~
i
88%
104
Sale
98
Sale
106%
97%
92
Sale
99% 99%
105% 106%
97% 99
91%
May 7
May 16
91% May 27
94% May 22
98
May 1
104% May 13
88
6
Mar 19
©1%
Sale
May~13
2
87
3
90% Feb 11
93% Apr 30
97
83% Jan 28
88% Jan
3
94% Mar 21
May 14
90
May 27
91% May 23
96% May 15
96
May
1
107
May 1
110% May 21
100% May 29
o
86% May
8
88% May 1
95
May 22
91% May 27
94% May 22
99% May 8
106% May 1
92% May 22
100% May
2
20
90
Feb
90
Feb 28
5
93%
96
45
94%
46
48%
52
90
86% May
99%
99% May 6
90
May 14
99% Mhy 6
90
May 14
99% May 6
90
May 14
95% May
95%'May
1
89
98
May
91% May
88% May
90
May
94% May
90
May
92% May
6
7
88
7
16
22
20
13
Apr
45
47
M-S
87%
Sale
F-A
100%
92%
Sale
Sale
:
Sale
87%
87
9
58
95
83
May
May
47
May 13
May 9
88
May
5
87
Mar 17
85% Mar 10
66% Apr
9
66
Apr 9
54
Marl;
92% Jan
42% Apr
9
86
Apr
,
8
Feb
3
86% Jan 28
91
Feb
7
95
May 22
91% Feb
4
94% Apr 11
94% Apr 11
96% Apr 23
103% Mar 26
S&le
72
100% May 29
Mar 25
Sale
Sale
93%
97% Mar 20
Feb 11
89
71
58
15
Jan
70%
56%
94%
j-j
5
23
Jan
Sale
A-O
93% Feb
94% Jan
98
Jan
98% Mar 25
82% Apr
1
84% Jan
7
87
Feb 28
99% Mar 31
89% May
90
May
71% May
19
10
111
Sale
8ale
Sale
Feb
Feb
107
Sale
71%
87%
91
97% Jan 30
Apr 11
72
89
3
108
57
100
Feb
91
88% Mar 27
89% Jan
3
73%
Sale
Sale
Sale
Apr 23
92% Feb 25
95% May 7
96
May 1
103% Mar 26
Sale
Sale
Sale
76
87%
17
6
Jan
100%
94%
99
73%
90
Jan
Apr
85% Mar
85
99% May 27
85% May 23
88
May 2
69% May 13
68% May 22
56% May 28
93% May 2
46
May 6
100%
May 15
May 2
90
89% Mar 27
97
92
Mar 14
97%
96%
95%
92%
92% May 21
86%
Sale
102
Feb 28
93% Mar 19
2
91% May 14
86% May 6
88% May 16
8
95% May 27
90
May 27
85%
92%
90%
94%
94%
110
97
__
90%
91%
96
94
—
6
93
91
91
—
—
75
63%
94
j.j
87%
91%
83%
A-O
Sale
Sale
Sale
91% May 14
86% May 6
87% May 14
92
Sale
110%
J-D
%
90%
91%
90%
—
89
88%
93%
106%
j-d
j-d
91%
Jan
97% May 15
96% May
94% May
96
91
1st A ref M 3%s ser U.1985
1,000
1st A ref M 3%s ser W-'84
18,000
1st A ref M 3%s ser X__'84
14,000 : , 1st A ref M 3%s ser Y-1987
15,000
1st A ref M 3%s ser Z.1988
89,000
1st A ref M 4%s ser AA-1986
17,000
1st A ref M 5s ser BB..1989
918,000
1st A ref M 3%s ser C-1978
30.000
Pacific Tel A Tel 2%S debs.1988
2%s debentures
1986
12,000
3%s debentures
1987
17,000
3%s debentures
1978
9,000
3%s debentures
1983
.000 v 3%s debentures——
1981
3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
1st
1st
1st
1st
1st
1st
A ref 3s series K—1971
98
—
100
Feb
107
.
Feb
19
26
97% Apr 23
95
Jan 29
101
Jan
20
9
95% Jan
99% Jan 15
77% Jan 24
77% Jan 30
63% Jan 21
95
Apr
18
49
Jan
22
89
Mar 10
Phlla Bait A Wash RR—
5,000
24,000
14,000
115,000
35,000
16,000
26,000
11,000
1,000
1,000
r
28,000
47,000
1,141,000
1,000
«,
2,000
General 5s series B
1974
General gold 4%s ser CL1977
Philadelphia Electric Co—
let A refunding 2%s—1971
let A refunding 2%s—1967
1st A refunding 2%s—1974
1st A refunding 2%s—*.1981
1st A refunding 2%S—1978
let A refunding 3%s—1982
1st A ref mtge 3%s
1983
1st A ref mtge 3%S
1988
1st A ref mtge 4%s
1987
Phillips Petroleum 2%S—1964
4%s conv subord debs-1987
Pillsbury Mills 3%s debs—1972
Pitts Bessemer A L Brie RR
1st mtge 2%s ser A_—.1999
Pitts Cine Chle * St L Ry—
Cons gtd 4s series H
1990
Cons gtd 4%s series L—1993
Cone gt#f%. eeriee J-.1984
For footnotes, see page 15.
J-J
J-D
M-N
M-N
J-D
F-A
J-J
J-D
89%
95
88
84
83%
91
83%
A-O
M-S
F-A
87%
107%
95%
F-A
106%
J-D
91%
J-D
F-A
F-A
M-N
75%
98%
100
98
—
Sale
90
—
—
.
—
..
—
Sale
96%
Sale
^
—
Sale
—
—
91%
93%
--
—
—
107%
.
96%
92y8
—
98
110%
76
96%
99%
98
89%
92
Sale
97%
94%
Sale
90
Sale
Sale
95%
97%
90%
84%
88%
—
—.
100
94%
—
92
88%
88%
94%
9i%
96
96%
91%
94%
107% 108%
99%
Sale
110%
l
97% May 1
90
May 26
88% May 7
89% May 5
1 92% May 7
90
May 20
92% May 13
7
108 ya May ) 9
2
109% May 20
99% May 26
112
May 12
92
May 15
107% May
98
May
92
99
—
Jan
3
15
84% Mar 13
85
Jan 27
92
Mar 24
90
Apr .18
91% Jan 21
106% Feb 27
96
Jan
6
106% Jan
2
96%
99%
98
99%
92
Jan
3
Jan
16
76
Jan
96% Feb 10
May 15
—
—
93% Feb
95% Jan
95% May 1
98
May 6
91% Jan 23
88% May 7
90
May 16
94% May 22
90
Apr 18
93% Apr 16
108% Feb 17
99% May 26
112
May 12
94
Apr 22
76
99
99%
Jan 28
101% Mar
97
Mar 28
99
—
98
May 27
98
May 27
98
Mar 12
Jan 14
16
100
Jan
2
98
Jan
14
NEW YORK STOCK EXCHANGE—BONDS
Sales for
York
New
-May
Price Jan. 2,
1958
Stock Exchange
Value
Interest Opening er
Period
Bid
Ask
BONDS
RANGE
-PRICES IN MAY-
May 29
Closing «r
Opening er
Leweet
Highest
Sale
Sale
Price*
Ask
Bid
SINCE JAN. 1
Lowest
Bale
Bid
May 1
';ll
.,//
,
Highest
Bale
V
Prloes
Prices /li;
Frlees
Pgh Cine Chic & St Louis RR
40,000
General
5s
series
A
1970
J-D
95
General 5s
series
B
1975
A-O
92%
93%
1975
Pgh Cokedc Chemical 3%s.l964
Pgh Consolld'n Coal 3Vis_*65
Pittsburgh Plate Glass 38.1967
Pitts Toung & Ashtabuli—
1st gen 5s series B
1962
Plantation Pipe Line 2%.1970
3 Mi s s f debentures
1986
A-O
72
Sale
M-N
96%
—
J-J
92 ya
—
A-O
97
86%
Sale
20,000
7,000
16~000
61,000
5,000
Gen mtge 3%s ser S
Potomac
1st
1,656^000
74
97%
98
96
101
90 Vi
-
93%
—
94
A-O
83% May 26
86
84
May 14
87
May
May
67
67
May 23
70
May
96%
96
97%
95
Jan
2
84
93% Jan
3
67
-
May 14
May 23
74
Mar
May
5
99% May 28
't 97
May
9
7
101% May
7
93%
93 % May 26
;
94
—
93
Feb
3
98
Feb
11
96% Apr 23
97
May 9
101% May 7
Apr
18
103
92% Apr
20
5
96
94% Feb
96%
87
93 % May 26
23
101
96
103
—
94
96
83% May 26
96% Apr
99% 101%
—
2
1
8
97%
85
103
..
87
86%
84%
—
„>■
Apr 18
93% May 26
Feb U
Electric Power—
mortgage
3%s
88%
Sale
70
96%
F-A
M-S
86%
'
8s—
...
.1988
debs
88%—
Sale
J-J
M-N
1981
M-S
1963
M-N
1968
2037
2037
1972
1979
J-J
95
J-J
105
J-D
164 % 185
J-D
87%
J-D
96%
—
1st A ref mtge 3%s_—.1983
3%s debentures
1975
88%
—
A-O
88% Feb
107% May 12
110
104%
Sale
103% May
104% May 29
100%
Sale
—
1972
S:
109% 110
108%
1973
conv
May 23
4
106% Apr
23
88% Feb
4
May 23
110
Procter & Gamble—
58,000
3 Vis debentures
103 Vi
Sale
07%
Sale
5
102
Mar 31
104% Jan 27
Public ServiceE&GCo—
462,000
20,000
debentures
3s
v
1st A ref mtge 3%«
1st A ref mtge 5s
1st A ref mtge 8s
1st A ref
31,000
5,000
1st A ref
mtge 3s
mtge 2%s
3%a debentures
debentures
4 Vis
2,000
M-N
A-O
Sale
100% 101
100%
—;
110%
..
110%
175%
—
175%
95%
97
95%
97
M-S
1964
J -J
91 Vi
J-D
92
92
M-N
69
_
A-O
89
F-A
80
100
..
May 13
May 8
101
100% May
1
1
2
May
96% Jan
95
Jan
10
101
May
2
101
Apr 25
1
8ale
99%
96% May
87
May
99
99%
2
87
1
99
May
105 Vi May
106%
96Vi
—
96% May
92
May 15
98% May 5
Sale
106
2
99
Sale
92
..
106% 106%
7
Ma?10
174
96% May 2
May 21
95% Mar 12
92
May 15
97
Feb
6
88
Apr 18
99% Apr 23
94% Apr 21
99% May 29
104% Mar 13
107
Apr 11
97% Apr 17
173%
..
86
Sale
99
•
1977
Quaker Oats 2%e debs
99 Vi
—
92
106%
Sale
101
20
96% May 29
Sale
Sale
May 21
May 1
92
May 15
99% May 19
106% May
6
96% May 29
Feb~24
94% Mar
87
94
Jan
14
Radio
Corp of America—
3 Mis conv subord debs—1980
,000
26,000
1,000
Reading Co. 3%e ser D—1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%« debs.1975
96
Sale
98%
2
70
98% May 26
70
May 20
Jan
70
67
Feb
10
—
95%
94
Sale
95% May
1
89
Jan
2
—
87
Sale
92%
95% May 15
68 % May
7
94
May 8
92
68%
88
92%
87
6
87
6
80
Feb
11
87
May 28
May 28
May 28
May 28
177
Feb
25
182
May 28
182
182
May 28
182
May 28
—
May
May
98% May 26
70% Feb 26
95% Mar 31
May
6
Rheinelbe Union—
7s s f mtge
2,000
1946
3 Vis assented
1946
Rhine-Westphalia Elee Pwr—
•ADirect mtge 7s
—1980
•ADirect mtge 6s
1952
•AConsol mtge 6s
1953
*AConsol mtge 6s
1955
Debt adjustment
J- J
J-J
M-N
M-N
156
156
182
A-O
156
..
156
182
F-A
156
—
156
W
5V«s
series
A
.1978
J-J
83 Vi
—
4 Mis
series
B
1978
J- J
79 Vi
..
4%s series C—.1978
Richfield Oil Corp—
J-J
79%
,435,000
4%s
conv
subord
debs__1983
A-O
salt
—
182
89
86%
85% Jan
82% Jan
—
86%
Sale
110%
May
7
88% May 26
110% May
2
116% May 21
88
88
115Vi
Sale
15
79 % Jan
2
88% May 26
109% Apr
24
116% May 21
14
90% Feb
86
14
Mar 11
Rochester Gas A Electric—
Gen
JU
mtge 4Mis ser D
1977
Gen mtge 3%s ser J.—1969
Rohr Aircraft Corp—
5%s conv subord debe.1977
M-S
M-S
90
93%
Sale
102
Sale
106
107%
Sale
110
Sale
J-D
M-S
ser
A.1971
w
109%
Royal McBee Corp—
6Mis conv subord deb*..197T
St Lawr A Adirondack 58.1996
2nd gold 6s
1996
102%
—
J-J
Baguenay Power 3s
000
102%
J-J
88
—
—
96%
—'
91
71%
77%
74%
Sale
64%
96%
52
74
Sale
93
96% May "I
—
102
96% May
Sale
1
May
109% May 29
106%
107
111
May
"5
6
107
May
May 22
106% Jan
13
112
Feb
..
91
91
1st
mtge 48 series, A
1997
A2nd lnc M 4MiS A Jan 2022
J-J
71%
May
58%
1st mtge 4s ser B
—.1980
lnc debs ser A Jan—2006
M-S
75
M-N
50
M-N
98
J-J
91
95
Apr 25
71% Jan 10
80
65
76%
Sale
—
98
J-D
70%
52%
70%
A-O
97% 100
96% Apr 25
2
93
91
93% Mar 21
93% Jan
Apr
2
6
19
Apr 25
71% Jan
70
Jan
10
7
Louis-San Pran Ry—
5s
Sale
Sale
May
63% May
2
1
79% May 26
66
May 28
61
Ms^27
50
Jan
2
61
May 27
Sale
61
Sale
1st
A-O
98%
1
98% May 21
97
Apr
3
100
Jan 17
97% May 12
97% May 12
90
Feb
5:
x56% May '5
debs.1971
Scovill Mfg 4%s debs
1982
conv
97
...
82
May
May 28
i-
-v
95
97% 100
82
97%
—
95
97%
May" 12
91
Feb
24
*
M-N
guaranteed 4s—
Scott Paper 3s
97
66
tCV'C-t'
Sale
St Louis Southwestern
Ry—
1st 4s bond etfs
1989
2d gold 4s lnc bd
Nov 1989
St Paul A Duluth cons 48.1968
St Paul Un dep 3 Vis ser B_'71
Scioto Val A New Eng RR—
9
3
82
x56 %
79 % May 26
68% Apr
56% Mar
97% May 12
Sale
66
—
Sale
74
104
M-S
103
J-J
104
__
Sale
103%
96
101% May 19
Sale
104%
MajTl
103
Jan
8
97% Jan
2
103% Mar 12
103
Apr 14
104Vi May 5
103% Mar 12
Seaboard Air Line RR Co—
mtge 3s series Bi—-1980
3 Vis s f debentures
1977
1st
2,000
Seagram (Jos E) A Sons—
2 mi s debentures
1966
38 debentures
1974
Sears Roebuck Acceptance Corp
1972
4% debentures
62,000
4%s subord debs
68,000
5s
debentures
1977
—...1982
M-N
76%
M-S
80
10,000
81
91%
90%
May 26
82
—
Jan
9
82
Feb
26
89
Feb
92
9
77
89
May
May 12
Apr
7
92
87
F-A
106
M-N
lOlVi
J-J
109%
debs_.1982
A-O
Shell Union OH 2%a debs.1971
A-O
Halske 6Mis—*51
93
--
106%
Sale
—
Sale
110
..
Sale
107
105
104%
Sale
95%
106% May
..
104
Sale
109% 110y8
..
7
May 12
109% May
95
6
107% May 23
103% Mar
105
101% Jan
May 22
110% May 27
96
115
May 8
May 22
105% Jan
109% May
96% May
111% May 13
96% May 8
106% Jan
110 Vi May
104
May
6
20
108% Mar 20
93
Jan 27
May 13
112% May 15
92
May 2
....,,
6
Sinclair Oil Corp— y
4% s conv sub debs
1986
J-D
—1965
Skelly Oil 2Vis debs
J-J
106%
91
106%
Sale
Sale
Sale
113% 115
92
109%
94
96%
95
104
Sale
93%
Sale
110
'
Sale
115
..
110%
98%
—
Sale
Sale
—
2
8
94
89
96
Mar
96
115
6
94
2
26
105% Mar 20
111
9
Apr 15
Apr 17
108% Jan 20
M-S
5 Vis conv subord
a Siemens A
Smith-Corona
241,000
14,000
82
J-D
A-O
•
1,086,000
—
J-D
Service Pipe Line 3.20s—1982
Shamrock Oil A Gas Corp
1,000
86,000
—
Feb
21
Mar 26
May
8
May 22
111% May 13
96% May
8
Xne—>
6s conv subord debs—1978
Socony-Vacuum Oil 2%s—1976
South A Nor Ala gtd 5s_ 1963
M-N
J-D
A-O
87%
100
89%
—
Sale*
87%
89
100%
..
Sale
110
89%
;
109% May 14
87% May 2
Sale
1
Jan
114 Feb
89% May 29
87% Jan
92% May 5
86% May
2
86% May 19
89% Jan
130% May 29
60
May 9
115% Jan
55
Jan
7
60
140% May
119
Jan
7
142
93% Jan
2
100% Feb
91
3
Jan
14
1,00%
Southern Bell Tel A Tel—
32,000
6,000
3,000
3s
debentures
—1979
2Vis debentures
1985
2Vis debentures
—.1987
J-J
89%
Sale
91%
Sale
92
F-A
85
Sale
84%
86%
85%
Sale
J-J
78
86%
87 Vi
91
„
May
7
85% May 29
86% May 19
2
92% Jan
13
83
Mar 28
87% Feb
11
85
Mar 19
86% May 19
Southern California Edison—
3 Vis conv debs
268,000
11,000
599,000
365,000
391,000
216,000
1970
Southern Indiana Ry 2Vis.l994
Southern Natural Oil 4Mis_'73
Southern Pacific Co.—
(Oregon Lines) 4Vie—1977
Gold 4 Vis
1969
Gold
5,000
4Vis
1981
J-J
J-J
J-D
M-S
M-N
M-N
115%
Sale
K: 55 ■#-;
116
125
—
93%
93%
86%
128%
59%
Sale
130%
59%
__
141
__
127
rl33Vi
May
7
59% May 2
130% May 19
Sale
sale
Sale
95
Sale
96%
Sale
96%
Sale
99%
Sale
94% May
96% May
2
1
Sale
89%
Sale
92%
Sale
89
May
1
84
Vi May
6
J-D
82
E—1986
P—1998
J-J
6*
?2%
73%
J-J
63
—1961
J-J
94
65%
96%
97%
San Pran Term 3Vis A-1975
Sale
—
—
84%
84%
...
—
97
9
May 23
99% May 28
92% May 29
84% May
7
2
93% Jan
6
86
7
Jan
83% Jan 23*
Southern Pacific RR Co—
9,000
14,000
3,000
22,000
82,000
1st mtge 2Vis series
1st mtge 2 Vis series
2 Vis
series G
1st
mtge 5 Vis ser H
1983
Southern Ry 1st cons 5s
1994
Memphis Div 1st g 58—1996
New Orl A Northwestern
A-O
103
J-J
107%
J-J
103
Sale
99%
103% 104%
May 23
65% May 5
96% May 2
103
May 12
Sale
107% May 27
67%
sale
103
Sale
96%
,
104
110%
72
71
96%
109
103/
—
)
M-N
88
Southwestern Bell Telep—
2Vis debentures
1985
r
3 Vis debentures
1983
A-O
85
M-N
88%
—
91
91
—
A Spokane
2013
Apr
85
92
93
96%
193
95
5s—.1967
Standard OH (Ind) 3Vis—1982
Standard Oil Co (N J)—
2Vis debentures
1971
-1974
i 2%» debentures.
J-D
78%
79%
94
Sale
92
94
102%
Sale
Sale
112
v
21,000
135,000
191,000
157,000
54,000
72% May 5
67% May 29
96% May 2
104
May 2
110% May
1
RR
Joint 3Vis
Standard
Intl 4 Vis A
Coil
Prod
>
For footnotes,
see page
15.
1977
A-O
Af-N
J-J
88
88
86%
86
107%
86%
..
-i.\ :
?•
68
64
Jan 17
132% Apr 15
May
9
Apr 14
4
99% May 28
92Vi May 29
84% May 7
73% Apr 28
Jan
3
94% Feb
100% Apr
12
107
16
114
Jan
3
103
Apr 28
Apr
99% Feb
7
68
Feb
14
96% Apr 29
107% Jan 23
31
94
66
Sale
Sale
91 Vi
Sale
93
Sale
86% May 15
83
90
90% May 13
107% May 2
Sale
93%
2
86
Sale
91
May
.
90% May 1
92
May 19
94 %
May 6
112% May 28
92
May 16
93% May
1
Apr
1
Mar 19
Jan
7
78% Jan
6
101% Jan
10
87% Jan
2
89% Mar 12
87% Jan 22
91
Mar 25
95
Apr 30
94% May 6
112 % May 28
92 " May 16
93% May 1
NEW YORK STOCK EXCHANGE—BONDS
June, 1958
8»ies lor
New York
vaiL
Stoek Exchange
BONDS
i
j-j
Stauffer Chemical 3%«
M-S
1973
Sunray Oil Corp 2%c deba.1966
223,000
79,000
Superior Oil 3%« debs
8urfaco Tranait Inc 6s
8wift & Co 2Vik debs
6,000
12,000
2%c debentures
-PRICES IN MAY—
1958
Standard Oil Co(Ohlo)—
4Vis s 1 debentures.
1982
5,000
8,000
■
-
Price Jan. 2,
.
May 1
Opening
Interest Opening er
Period
Bid
j-j
Bid
Aak
106%
103
95%
j-j
97%
99
98
1971
U-N
79 %
84
89%
j-j
85%
Sale
88
Sale
Prices
Prices
Prlsss
107 Vi May 12
107% May 12
5
102 Vi May
103
89
Af-N
90
96
93%
—
_1973
Sale
Prices
Lowest
102% May
99
85
87
89%
90%
88
97
Sale
--
/•':
95
May
,
.
lOTVi Jan
6
102% May
8
94y8 Jan 22
99ViMay*13
97
Jan
30
99 Vi Apr
23
89 Vi
98% May 15
87% May 27
99
Highest
106% Apr
8
100% Feb
5
94% Jan 22
8
97
——
1981
1972
Sale
'
9
94
Highest
Sale
106 V4
107%
101
mmmm
——
RANGE SINCE JAN. 1
Lowest
May 29
Closing er
Bid
Ask
er
81 Vi Jan
3
90 Vi Apr
25
85 Va Jan
2
90% Feb
May 1
90 Vi May
8
95 Vi May 19
2
May 14
94 Vi Apr 22
6
95 Vi May
19
Sylvania Electric Products—
547,000
4%s
conv
subord
debs.1983
Af-S
~
—
—
107
'
—
rj
Sale
107
104% May 13
104% May 13
107
88% Jan 10
May 7
98% Feb 25
May 26
101
May 26
^^^■;^^Term RR Asan of St Louie
Ref dk imp M 4s ser C—2019
Ref <fc imp 2Vis ser D
1985
Texas Corp 3s debs
:
1965
Texas dk New Orl RR Co—
9,000
3,000
598,000
Af-N
1st dk ref M 3 Via ser B.1970
24,000
A-O
1st dk ref M 3%a ser C.1990
Texas dk Pacific 1st g 5s
2000
Gen dc ref M 3%a ser E.1985
Texas Pacific-Missouri Paclf
6,000
9,000
18,000
A-O
3,000/
4%s
/
Products—;
subord debs
conr
Tidewater
Oil
j-d
j-j
87%
74
112
f debentures^.—1986
j-d
92%
95%
Union Elec of Mo 3Vis—1971
1st mtge dc coll tr 2%s_1975
3s debentures —
1968
1st mtge dc coll tr 2%t_1980
1st mtge dc coll tr 3%s-1982
Union Oil of California—
v
21,000
'
5,000
21,000
31,000
2,000
a
989,000
000
2lis
deb 1961
2Vis debentures
1970
Union Pacific RR 2%«
1976
Ref mtge 2 Vis ser C
1991
Union Tank Car Co 4Vis—1973
United Artists Corp—
6s cons subord debs—1969
United Biscuit 2Vis debs—1966
.1977
1970
1st mtge dk coll tr 3Vis«1971
1st mtge dc coll tr 3Visul972
1st mtge dk coll tr 3Vis_1975
II4 Vis s f debentures.
1972
debentures
United Gas Corp 2Vis
3 Vis
98
Sale
Sale
Af-N
97
102
88
91
Af-N
90
93
'
"v;-
94
Sale
91
92%
F-A
84%
Af-S
77%
A-O
97%
Af-N
83%
88%
90%
A-O
Af-S
j-j
83
j-j
94%
94%
F-A
tut
A-O
a
Sale
May 29
88
May 20
4
81
92
Apr 11
88
May 20
95% Jan
6
99 Vi May 29
30
110% Jan 10
87
Jan 20
Mar 25
94
88
89%
Sale
90
<
May 26
113% Jan
102
100
9
101
May
Sale
92%
98
101% Jan 22
93% May 22
86% Apr
9
94% Feb 11
102
9
Sale
Sale
May 15
92% May 29
Sale
99% May
97% May
104% May 15
May
14
89
101
7
Apr 10
Apr 11
80% Jan 22
90
102
Apr 17
83% Jan
Apr 28
96% May 12
92% Jan 22
20
Feb
98%
Apr 29
111
2
92% Jan 22
—
100%
27
Jan
93
13
75% Apr 11
6
84% Jan
110% May 29
96% May 12
92% May 29
95
90
8
90% Jan
May~29
May 8
88% May 13
80
May 27
8
9
13
Apr
90% Feb
93
110%
94%
102
102%
100
'
May~14
1
99%
8
2
99%
102% May 22
May" 14
99
Apr 28
98 Vi May 29
102
May
103%
May~22
101%
Sale
103% 104%
ioi%
Sale
90
Af-N
80
84
88
89
86
89
95
93%
88
j -j
mmmm
—
j-d
—
100
103%
Jan~27
106%
Apr 15
—
__
—
■
mmmm
-.
May~29
103% Apr
82 Vi Jan
93% May
90
May 26
93% May 9
9
JaiTli
195
—
90
93% May
May 26
5
n
:
195
Feb 18
172% Apr
~
--
—
6
9
9
mm mm mm mm mm mm
__
■!;;
2
—
—
—
—
104%
May 22
93% May
—
J-j
t
93%
8
94% Feb
99% May 29
174
Feb
18
172% Apr
7
7
--
JmU
j -j
86%
3 Vis cony cub
j-d
M-5
84
87%
97
4 Vis cony
America—
debs—.I960
subord debs—1976
Virginia Electric h Power—
1st dk ref M 2 Via ser H.1975
1st dk ref M 3s aer F—1978
1st dt ref mtg 2 Vis aer 0.1979
1st dk ref mtg 2 Vis ser BL1980
1st dk ref M 3Vis aer 1—1981
95
2
May
88
May
77% May
10
10
92% Jan
86
May
Jan
q7v,
5
105%
j-d
ser
93
97
97% Mar 20
87% Mar 26
88
May 16
93% May 22
mmmmmmmmmmrnm
92
Sale
79
A-O
1951
C—1931
*A3Vis assented —1951
assented
I-
Sale
90
mmmm
99%
97%
WW
96%
92%
\mwm
«...
100% May 26
92%
Sale
95
92%
-
101 Vi 105
106
Sale
v-
105
102
—
«.«»
;
93%
90
77%
Sale/
99% May 7
May 16
93% May 8
92
j-d
Participating ctfa 4Vis_1968
10.000
77
Jan
76% Feb
106% Feb 25
88
n
A—1951
f jntge ser
♦AOVissf mtge
,>
85
Apr 31
is
May
14
v
U S Rubber Co 2Vis deb—1976
2 Vis debentures
1967
United Steel Works Corp—
*A6%ss f debs ser A__1947
*
A3 Vis assented
1947
debentures
*A3Vis
May 26
May 20
May 8
98
85%
93
88
6,000
s
81
82
Jan
87% Jan 13
Apr 24
83
Mar 12
72
Mar 17
108% Apr 15
eT
5
May 29
88
/ 93%
85%
j-d
Af-S
*A6Vis
May
94
92y«
A-U
v
May
84
90
84
May 12
109
111
99% 102
88
90%
:-r'".
93
Af-N
1973
f
May 1
May 7
May 22
1
Sale
90
99%
99% 100%
89
j-d
1st mtge dk coll tr 4%s.l977
a
-
72 Vi May 19
May 26
108% May
,
85
May 15
May 6
May 23
81
—
Sale
99
A-O
31,000
3 Vis
82
84%
no
92%
95%
94
Af-S
Tri-Contin Corp
9,000
84% May 21
72
94
Sale
90
93%
Tol dk Ohio Cent 3%s A—1960
i
80
—
101
Co—
24,000
3,000
v
78%
108%
84
2
109
82%
—
Sale
5,000
22,000
3 Vis
76
109
84
—
86
72
76
6
7
May
98% May
Sale
85
86
90
89% May
84
100%
109
88
86
F-A
Sale
72:-
76
73
89%
84
mmmm
83%
83
j-d
Sale
84
100
108%
A-O
4,000
■
90
85%
Sale
84%
100
1982
Term RR of N O 3Hs—1974
Thompson
396,000'
.
j -j
A-O
90
90%
93
Sale
94%
97%
91%
Sale
89%
Sale
88% May 15
92
90
May
105
88%
105
May
2
105
93
May
1
97
90% May 13
7
92% Feb 10
Vanadium Corp of
3,000
79,000
23,000
;'
1st dk ref M 3 Via aer J—1982
Af-S
105
Bale
87%
—
83%
55
87% Jan
1
2
Feb^S
3
3
91% May
l
7
MS
J-D
84
99
—
■;;;
A-O
81%
86
90%
90%
66%
65
66
75%
80%
82
50
59%
86
86
87
90%
93
70
67Vi
70%
67
69
Sale
81%
—
53%
59%
—
Sale
Mar
Feb 20
Jan
24
99
Jan
83
100% 105
100% 105
J -J
Af-N
A-O
84
99
Jan
3
92
ii-
Virginian Ry 3s aeries B-1995
1st lien dk ref M 3 Vis aer C *73
7
Feb 20
99
99
—
92
Mar
99
MS
J-D
Va dk Bouthw 1st gtd 58—2003
__
13,000
2,000
91% May
Mayi
Jan 10
83% Jan
—
So
97
May 2
May 28
May
90% May
86% May 15
90 Vi May 1
2
1
90% May
24
86% Mar 20
90% May 1
1
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
2,000
' Gen inc 4 Vis
ser B Jan 1991
1st mtge 3 Vis ser B—1971
13,000
59,000
1,000
Warren RRlstref gtd 3Vis 2000
Wash Term 2 Vis ser A—1970
*
Westchester Lightg 3 Via—1967
Gen mtge 3s gtd—1979
West Penn Electric 3 Vis—1974
7,000
2,000
April
April
F-A
F-A
53%
F-A
83
90
J -J
99
99%
102
—
93
M-N
90
J-J
93%
66% May 14
62
67
May 29
81% May 13
53 Vi May 19
64
Jan 30
50
66% May 14
Apr 16
76
Jan 20
7
May 19
53% May 19
Mar 25
Mar 12
67
81% May 13
53% Apr 25
80
80
102%
Af-N
66% May 27
65% May
80
102
102%.
102% May
May 22
99% Jan
7
102% Feb
8
6
93
—
93%
__
93 Vi
93% May 23
—
Feb~27
May~23
91
May 20
May 8
May 1
99% Jan
93%
May*23
West Penn Power—
99%
Sale
J-J
52
Sale
50%
Sale
J-J
50%
Sale
50
Sale
Gen mtge 4S ser A—1969
1st mtge 3Vis ser C
1979
5 Vis debentures
1982
Western Pacific RR 3 Vis—1981
A-O
92%
Sale
96
A-O
85
J-J
J-J
99% 100%
80%
5s Income debentures—1984
May
85%
Westlnghouse Elec 2Vis—1971
Wheeling dk Lake Erie RR—
Gen dk ref M 2Vis ser A-1992
M-S
88
M-S
1st mtge 3 Vis ser 2—1966
West Shore 1st 4s gtd
2361
57,000
220,000
Registered
208,000
—2361
102%
Sale
49%
Sale
97
Sale
103
102% May 1
48 Vi May 20
47 Vi May 20
96% May 28
102% 103
49% 49%
51
50
,
48
103
57
2
Mar 28
46 % Apr
92% Jan
May 20
Jan 21
56% Jan 20
1
2
Western Maryland Ry Co—
32,000
13,000
J
32,000
v
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
' 3Vis cony debentures—1975
28,000
1,000
336,000
Af-S
_
103
81
—
88
103%
81
mmmm
89
—
mmmm
mmmm
f/v
—
/>/
92%
mmmm
mmmm
Sale
88
102% May
"
mmmm
mmmm
mmmm
87%
—
86
90%
MM
"
/-**•
97% May
«>»•'
mmmmmmmrnmmmm,
7
mmmm^mmm
8
90
mmmmmmmrnmmmm
103
May
'M.;—
Mar
7
84
91%
Sale
Feb 26
May
—
93%
Sale
93%
95%
91%
mmmm
133,000
199,000
13,000
13,000
1,000
1st mtge 4a ser A——2004
4Vis Inc ser A Jan 1.—2029
Wisconsin Elec Pwr 2Vis—1976
;
1st mortgage 2Vis
1979
Wisconsin Pub Serv 3Via—1971
Tonkers Else Light dk Power—
;
2 Vis
1976
J-J
J-J
May'"l
93%
94
Sale
May*22
90
*:
94
May 15
92% May 16
92
May 15
94% May 26
88
56%
tr
101%
Sale
59%
51%
66
80
—
—
V/:
92%
82%
61
62
63%
43%
84%
83
»
—
—
lltll
Apr
7
96
Jan
23
95
Mar
Jan
2
17
3
95% Jan 30
92% Apr 28
Apr 21
.
101
May 9
May 14
83% May 9
62
May 29
May 8
84% May 20
56% Jan
40
66
Jan
22
83
2
May 14
Apr
7
84% Jan 27
56
86
Feb
3
97% May 14
98
May
9*4% JaiT~3
93
May"*2
82
82
May 19
82
82
May 19
Sale
58
Sale
40
—
5
Birtii
Jan
91
Feb 25
99% Jan 29
__
;
c
iw-S
93%
j-j
84
■
^
::
96
99
97%
——
—
j-j
•Negotiability impaired by maturity.
ABond selling flat.
^
^Companies reported aa being in bankruptcy
receivership or being reorganised under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
VThs following bonds hare been called for
redemption, either partially or entirely:
100%
—
May
J-D
92%
92%
F-A
.ir
6
7
Feb
89
-•.
93%
Mar
May
90
_
Whirlpool CorjH3 Vis i f debentures—1980
Winston-Salem 8 B 1st 4S-1960
Wisconsin Central RR Co—
•
6
mmmm
94
94
78.
Mar 11
87
90
May 16
78
Jan 20
103% Mar 31
3
——
—
m
97% Mar 19
80
Jan 20
100% Jan
7
81
80
J-J
M-N
90
_
—
—
—
—
.
May 19
Denmark (Kingdom of) 4%s due 1962, $1,484,000
xSold
May 19
t Odd-lot sale.
principal amount called on April 15 at par.
Norway (Kingdom of) 4%s due 1965, $832 prin¬
cipal amount called on April 1 at 100.
United Gas Corp. 4%s due 1972, $1,810,000 prin¬
cipal amount called on April 1 at 101.94%
a Deferred delivery sale.
2
rCash sale.
ex-Interest.
eThe
following transactions were made dur¬
ing the current month and are not included to
the year's range because of the reason shows
below:
Nona.
V'/"
,
.
•
^
,v
■-
"i-/.
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MAY
v,; Stock Sales—
1958
1957
54,178,523
May (Shares)
52,558,561
Stock Sales—
Jan.
1
to
1958
May 31
1957
241,227,988 222,255,890
NOTICE—Cash
when
sales
and deferred delivery sales are
disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which
they occur. No account is taken of such
in computing the
Aggregate Sales
in
Shares
Stock
4%
ACF-Wrigley
100
14,300
•C
175,500
179,600
48,400
€:;> '
40
30
Alco
1,670
39,400
1,400
113,000
Alaska
763,800
7,400
60
17%
Sale
18%
Sale
40%
Sale
38%
Sale
20%
21%
Sale
20%
Sale
213/s
'Sale
20%
Sale
23
Sale
23
24
24 %
26%
Sale
143
Sale
Sale
Gold
Inc
Inc
100
5
4%% preferred- ——100
Alleghany Corp com
1
5Vi % pfd series A——100
$4 prior pfd conv
•
6% conv preferred
10
Allegheny Ludlum Steel
1
Alleg & West RR 6% gtd 100
£
Sale
10
23%
Sale
18%
22%
Sale
Sale
54%
Sale
59
Sale
5,510
174,000
421,200
199
204
Sale
153
160
2%
11 %
110
'
50,100
77,700
210
\Z-kj1
2,900
59,300
4,400
20,200
267,100
12,200
26,600
Allen
12,400
147,400
39,000
36,00©
v
730
Allied Kid
62,300
150,300
4,830
678,700
15,300
107,100
35,100
1,050
230,800
6,900
208
32%
154
2%
Sale
Sale
154
Sale
Sale
16
Sale
19%
163/4
70
71%
78%
114
Sale
82
4%
150
Sale
210
80%
v
83
89
30%
Sale
16%
33
02
Sale
77
205
Sale
2% May
15% May
Sale
114
Sale
Sale
224
Sale
Sale
17
Sale
Sale
363/4
Sale
93
Sale
95%
Sale
.
May 6
18% May 29
77% May 20
4% May 13
May 27
88% May
1
15% May 19
32% May
1
92
May 2
13
May 27
13%
Sale
13%
Sale
Corp.
73
Sale
74%
Sale
76
Sale
74% May
24%
Sale
Sale
24% May
5
39% May 28
323/4 May 2
Sale
21
Allied
Products
41%
Inc.
Inc
Corp.
Allied Stores
Corp com
*
4% preferred ——.100
Allis-Chalmers Mfg com
10
v
4.08% conv pfd—100
Alpha Portland Cement
10
Aluminium Ltd
—•
Aluminum Co of America -1
Sale
46%
Sale
Sale
32%
Sale
13%
35%
74%
Sale
11%
Sale
25%
41%
35%
11%
Sale
46%
Sale
42%
Sale
Sale
79%
80
Sale
6
143
Jan
2
7
Jan
2
Jan
28
16%
17%
49%
193%
Jan
2
24% Jan
6
21% Jan
2
2% Jan
11% Jan
3
May
3
30% May 6
193
May 26
10% May 28
8
Sale
Sale
46% May 1
35% May 26
12% May 26
47
May 2
23%
Sale
22%
Sale
23
Sale
42% May 26
78% May 26
22% May 19
91%
Sale
95%
97
96
Sale
95
27
Sale
32%
Sale
31%
Sale
•32%
28%
Sale
27%
Sale
27 %
Sale
303/4 May 15
26% May 15
60%
Sale
66
Sale
68
Sale
64% May 16
70%
48
£
24% Jan
23% May
Jan
2
78% May 12
25% May 28
10% May 19
Sale
80
Jan
Jan
Jan
13
37% May 28
95% May 29
13% May
1
1
27
Laboratories
Jan
14%
19%
20%
24%
Jan
203/4 May 9
78
May 7
5% May 27
220
May 27
/ 93
May 27
17% May 8
210
Sale
Mills
14
37% May 23
57% May 6
110% May 2
19% May 23
45% Feb 14
20% May 21
37% Jan
Jan
33
5
1
13
Allied
;
3% May 22
17% May 7
114
May 6
31% May 14
Inc..
Allied
6
30% May 6
193
May 26
10% May 28
19% May 9
25% May
1
593/8 May 26
206% May 7
1
Allied Chemical
10,900
277,000 1,427,200
100,100
521,900
233/8 May
1
Industries
Co
13
203/a May 21
21% May 29
l
2
May 23
54% May
1
206% May
7
Sale
92
.
17% May
1
193/4 May 15
223/s May
9
21
80
5%
Said
3
43% Jan
102% Jan
57% May
17% May
116%
18%
Sale
5%
191
225
30% Jan
6
110% May
2
19% May 23
40% May
1
8% May
Sale
Highest
33
May
80
24%
96
2
28%
May 29
May 7
May 2
May 1
May 6
May 6
Jan
14
Jan
Jan
16
4% Jan
2
165
2
Mar 17
80
Jan
21
14%
30%
91
12%
Apr
2
Jan
2
3% May 22
17% May 7
114
Apr 28
21
Apr 21
80
Apr 30
*
5% May 27
220
May 27
93
May 27
18% Mar 28
37% Mar 11
2
72
May
I
2
108
8
25% May 1
59% May 26
210
Mar
6
160
3%
113% 115%
■U40
Sale
225
32%
160
2%
>
218
Sale
373/4 May 28
2
26% May
182
May
Sale
Sale
Sale
'
;
29%
Sale
1
com
common
283/4
191
17%
50%
24%
Prices
17% May 9
38% May 26
•
Sale
21 %
Min—2
preferred
Sale
182%
8%
17%
194
Prices
54% May 19
Sale
Sale
Sale
Prices
107% May 26
Sale
17%
pfd 1951—100
Products
7%
790
390
Sale
Sale
7
Sale
36% May
Sale
108
14%
Gas
Juneau
Aldens
Sale
56
106
14%
Corp
—2
Alabama Ac Vlcksburg Ry.100
20
€ 767900
37%
bale
%
109 y2 110%
37%
.1
—13
—.
conv
i
Lowest
8ale
Prises
1
Aetna-Standard Eng Co
1
Air Reduction Inc com-—-•
4.50%
t>
Highest
Sale
Bid
1
Aeroquip Corp
Alabama
17
Sale
SINCE JAN. 1
RANGE
Lowest
or
1
Corp
•
Addressograph Multigraph 10
79,800
Ask
M
May 29
;
Closing
25
Inc
Co
Corp
Bid
30%
47
101 Ml 105
Adams-Millis
Admiral
Ask
-PRICES IN MAY-
May 1
Opening or
10
Stores
Adams Express Co—
24,700
201,300
78,600
13,800
324,700
1,746
•
Steel
Acme
or
30%
100
conv
ACF Industries Inc com
8,400
93,200
Bid
com—5
preferred
ABC Vending Corp
92,000
8,800
Par
Abbott Laboratories
178,500
151,500
356,800
142,900
3,900
1958
Opening
Abacus Fund.
21,300
218,200
4,400
89,300
Price Jan. 2,
Exchange
STOCKS
Shares
7,400
45,900
1,900
53,900
33,700
143,100
21,400
21,800
2,500
4,600
:
New York
Since
Jan. 1
May
for the year.
range
2
Apr 18
96
Jan
9
Jan
3
14% Feb
20
72% Apr
29
80% Feb
4
21
Jan
2
25% May 28
49% May 24
35% May 26
39% May 28
27
Jan
2
10% May 19
85% Jan
2
74
Jan
15% Jan
80% Apr 22
26% Jan 22
22% May 19
91% Jan
2
27
21
47% Mar 19
6
99
Jan
16
Jan
2
34% Mar 11
26% Apr
60% Jan
10
32% Mar 12
2
74% Mar 24
Amalgamated Leather—
1.940
6,450
'7,500
38,700
470,400
29,500
696,800
800
18,000
64,600
6,300
151,900
1,900
5,400
8,700
36,000
140
7,300
170
'
1,970
24,900
680
145,200
20,300
474,900
103,500
40
100
6%
conv preferred
50
Amalgamated Sugar Co
1
Corp
12.50
21%
22%
46%
Sale
32%
35
27%
29
33%
34%
36
37%
34
Sale
38%
Sale
44%
Sale
Amerada
30% May 26
34% May 5
38% May 1
90%
Sale
91
Amerace
Amer
;
v
500
35,200
125,600
8,400
6,900
412,600
2,300
123,700
650,000,
47,300
32,600
—♦
3%%
Sale
93%
Sale
98%
*
64%
Sale
75%
Sale
74
Sale
May 15
73% May 26
14%
Sale
17%
Sale
18%
Sale
17% May 16
19
preferred—100
81%
85
92%
95
96
Sale
92% May 13
96
37
Sale
41%
Sale
Sale
403/4 May 20
104% May 27
28% May
5
Airlines
conv
com
American Bakeries Co com.*
A Vi %
preferred—100
conv
American Bank Note com. 10
6%
preferred
50
Amer Bosch Arma
Corp
2
Amer Brake Shoe Co com
Paramount Theatre Inc
5%
preferred
Cable
&
American Can common.12.50
7%
preferred
26
Chain A Cable—*
American Chicle Co
•
American
166,300
2,000
803,200
amer
Cyanamid Co
14,000
58,800
Amer
Distilling Co
326,400
87,400
51,800
300
8,200
86,300
563,100
17,400
65,000
Amer-Crystal Sugar com—10
4 %% prior preferred
100
Encaustic
Amer
American
106
28
28%
31
Sale
61
63
06%
Sale
61
Sale
22%
Sale
24%
Sale
33%
Sale
35%
Sale
35%
Sale
99%
Sale
17%
Sale
19
l93/4
79
Amer
.84
Gas
13%
Sale
17%
19
42%
May
Sale
19
3%
Sale
Sale
41%
Sale
4%
47%
Sale
47%
Sale
40%
Sale
41%
Sale
41%
Sale
41 Ve
40
Sale
44%
Sale
44%
Sale
Sale
74
May
24% May
35% May
99% May
62%
30%
31
35
78
81
93%
Sale
43/4
Sale
75%
Sale
35%
94
Sale
Sale
94
95%
74
May
1
8
May 12
43%
Sale
Sale
46%
Sale
45% May
1
25
25%
30
Sale
31%
31%
30
1
Sale
f• 46* ;;
39%
Sale
45
Sale
42%
13%
Sale
18
Sale
>19-rfc
Sale
17%
Sale
19
Sale
May
34
36
36
36%
37
38%
20%
Sale
24%
Sale
253/4
Sale
11%
42% May 27
17% May 8
17
May 1
36% May 20
24% May 15
Sale
14
Sale.
13%
Sale
12% May 14
Sale
Amer
17%
Sale
22%
Sale
Amer Hawaiian Steamship 10
Amer Home Products
1
75
78
81
84
80
82
Sale
91
Sale
923/4
Sale
81
Feb
25
64%
14%
85%
34%
Jan
29
12
29
29
6
Apr
29
May 28
45% May 29
98% May|29
2
76% May 12
Jan
2
€19
Jan
9
€96
Jan
13
97% Jan
3
May iZ9
May 29
42% Apr 25
108% Apr 24
7
27% Apr
59% Mar 19
32% Jan
2
29
28
29
19% Feb
33% Jan
2
66% May 29
24% May 28
6
37% Feb
28
78
Mar 31
99% May 28
13
Jan
2
19
Jan
2
3% Jan
2
18
Apr 25
19% May 19
5% May 15
25
41% Jan
40
2
Feb
48
Apr 28
42% Jan 21
45% Feb
5
79% May 8
36
May 22
24
39% Jan
2
62 % Jan
2
29% Jan
17
80% Jan
3
39% Jan
96% Mar
17
25
24
Feb
38% Jan
30
2
37% May 28
32% Feb
19% Jan
12
11% Jan
6
47% May 22
32% May 9
45% Apr 30
20% May 27
19% May 29
2
13% Jan
14% Jan
2
26% May 23
14% May 23
89
American Ice Co
12%
13
15%
16%
153/4
16
93
90
13%
Sale
Hardware
6%
37
21
19% May 29
78
81
200
52
33% Feb
26% May 23
37% May 28
14% Apr 28
2
Electric Power
6,500
143,500
23,200
15
21
29
changed to
104,500
18,800
Jan
27% Jan
17% May 1
193/4 May 19
5% May 15
47% May 29
42
May 13
45y8May 6
79% May 8
36
May 22
94 /May 16
47% May 23
32% May
9
44% May 13
20% May 27
May 21
333/4 May
93
22
15
26
106% May 2
31% May 15
43% May 16
19%
May
May
May
May
May
May
May
May
V 66%
2
16% May 15
19% May
8
4% May 1
463/a May 8
Elec Co
&
Sale
14%
Export Lines Inc—40c
A Foreign Power
•
Amer
104% 106
1
•
983/a
76%
20% May 20
34% May 13
90
May 8
108%
.5
Amer-European Securities
Name
4~600
20
Tiling.
Corp
Enka
American
21,800
1,500
—10
American Elec Power Co__10
American
32,500
4,100
1
20
-
43,500
38,100
11,000
97%
Sale
60%
Radio Oorp.l
160
80,900
97
S4*!'y(
57%
20%
32%
Broadcasting^
10,800
2,700
14,200
*
4% conv preferred-^—100-
Amer
45%
1
Agric Chem (Del)
American
Amer
58,600
Petroleum
37
Corp
12.50
•
com
preferred-100
International
1
non-cum
American
—
103
110
13%
Sale
22% May
8
May 15
% May
1
15% May 12
24% May 22
86% May
8
75
Jan
7
95% May 29
73
Jan
13
16% May 21
13
Jan
3
94
Jan
31
13%.May
13% May
7
13
Feb 27
20% May
110
103
Sale
19%
Sale
24
13%
13%
1
16% Jan
2
24% May 22
95
Jan
28
95% May 29
16% Mar 11
108
Apr 21
14% Jan 27
Amer Invest Co of Illinois—
16,600
64,900
80
f
1,440
330,800
55,600
150
640
4,500
24,300
177,300
907,500
50
140
16,400
72,400
800
900
1,600
17,000
1,103,200 2,080,300
25,900
153,900
7,800
54,100
fVwnwinw
'■ yy|£
,
5% % prior pfd
Amer
Mach
—100
A
Foundry
preferred
Sale
96
Sale
32%
Sale
'
100% 102
19
Sale
107
104
18% May 29
79
80
47
47%
53%
17%
Sale
20%
92
Sale
21%
Sale
21
23%
24
93% *86
20%
Sale
22%
Sale
24
95% May 16
20% May 5
22% May
1
10%
11
13%
Sale
14
V
14%
13% May
Sale
II
Sale
12%
Sale
11
Metal Climax
4 Vfe%
Inc
preferred
1
100
Amer Metals Products com_2
5%%
conv
American
preferred—20
Molasses
American Motors
Co
.1
Corp..
5
8
82%
.?
Sale"
84%
84%
87
Sale
53%
Sale
Sale
22%
Sale
95%
98
Sale
35
Sale
23%
6
7
16
Jail
2
96
Jan
2
32% Jan
2
53% May
1
22% May 23
95% May 16
21% May 26
May 21
233/a May 15
84% May 13
50% May 19
20% May 5
Amer
34%
May 29
35% May 29
84% May 13
102
7
3.90%
100
Amer Machine A Metals—•
47% Jan
8
17% Jan
17
104
'
1
3
2
Sale
59%
Sale
61
Sale
Sale
25%
Sale
24%
Sale
Sale
36%
Sale
86,100
38
Sale
36% May 15
38
Sale
35%
Sale
34
788,600
Am
38%
Sale
244,500
36%
39%
11%
5
39
200
12%
Sale
155
158
12%
Sale
420
8
12%
16,400
62,800
2,300
,
2,540
5,100
11,760
363,900
12,210
23,500
280
610
78,300
;
Radiator A Stand
8an.5
7%
preferred
100
American Seating Co
10
American Ship Building
•
Amer Smelt'g A Refln'g
•
7% preferred
..100
American
6%
Snuff
non-cum
For footnotes, see page 29.
Co
pfd
com
25
100
150
Sale
153
153
156
22%
Sale
28%
Sale
28%
Sale
55
Sale
66
Sale
60
Sale
45%
Sale
150%
Sale
36
Sale
43%
152
Sale
151
43
Sale
55
117%
Sale
125%
Sale
153
Sale
Sale
54
Sale
124% 125%
May
11% May
153
May
28
May
58
May
42% May
147
May
52% May
123% May
61% May 26
48% Jan
2
26% May
20% Jan
2
22
22
26
12
13
5
29
153
2
145
Apr
43
125% May
1
157
28
68
16
23
9
6
May
May
May
May
May
May
May
May
May
27
1
27
28
Jan
20%
-
20% Feb
8
48%
Co
2
Jan
•
News
American
Jan
11
Optical Co
1
Amer Potash A Chemical—*
American
14
22% May
79,700
252,700
14,200
25
92
Jan
233/4 May 6
14% May 22
14% May 12
May 1
573/4 May 12
23% May 13
Amer Natural Gas Co
79
30%
45%
153
55%
1
36
Apr 21
35% Feb
11% Jan
21
2
May 27
22% Jan 13
48% Apr
35% Jan
20% May 7
104
May 28
37% Feb
6
84% Apr 14
10
2
57% Mar 24
:
'
22% May 23
95% May 16
23% Mar 7
23% May 6
14% Apr 22
14% May 12
61% May 26
28% Mar 13
39% Mar
6
42% Jan
9
14% Mar 13
157
May 12
30% May 13
68
May
5
46% Mar 24
1
154
Jan
2
117% Jan
2
56
Apr 29
125% May 1
Jan
16
June, 1958
NEW YORK STOCK EXCHANGE—STOCKS
Afireftte Sales
in
18,100
91,100
63,500
Co
fcitores
American
8,500
8,060
Common
45,160
1%
27,800
Amer
Bid
Ask
Ask
Priees
Bid
Sale
31%
Sale
31%
Sale
Sale
73%
Sale
.71%
72%
Refin—
wr'- 1
v
.26%
M
preferred
32
9%
Telep ft Teleg—100
167 %
Tobacco
Sumatra
6%
Tobacco
com—25
preferred
100;
American Viscose Corp
25
Amer Water Wks Co Inc—5
6%
25
preferred
Preferred
series—25
Amer Zinc, Lead ft Smelt—1
Amphenol Electronics Corp.l
5%%
Sale
283/4
30%
Sale
Sale
Sale
33%
Sale
333/8
Sale
Sale
103/s
Sale
10%
Sale
178%
Sale
1753/4
Sale
Sale
85%
Sale
123%
Sale
130 %
Sale
133%
Sale
25%
Sale
27%
Sale
28 Ya
Sale
9%
Sale
12%
Sale
Sale
273/8
25%
13%
27%
26
26%
77
26%
Sale
27%
23
23%
25
10%
Sale
Sale
Sale
83
Sale
11%
Sale
Sale
11%
V 25
Sale
22%
Sale
26%
Sale
—.50
40%
Sale
453/4
Sale
45%
Sale
Cable—.*
Anchor Hock Glass com.6.25
47%
Sale
52
Sale
52
Sale
Sale
52 y4
Sale
Anaconda Co
Anaconda
580
Wire
&
41%
Sale
60
.*
88
Sale
99% 101
99% 101
34,000
206,300
Anderson Clayton ft Go.21%
Anderson-Prichard Oil
10
33
Sale
36
Sale
35%
22%
Sale
26%
Sale
28 %
Sale
200
2,700
Sale
263/4
273/4
29
Sale
27%
33%
Sale
127,810
Andes Copper Mining Co—14
Archer-Daniels-Midland
•
26%
20,100
Sale
33%
Sale
45,000
$4
82,900
preferred
Corp..——..ft
Corp..—-10
22%
Sale
Co——————5
12%
Sale
215,700
2,830
2,900
331,500
38,400
Armstrong Cork Co com—1
$3.75 preferred
•
Arnold Constable Corp—5
Artloom Carpet Co
1
Arvln Industries Inc
2.50
227s
Sale
85
87
20
21
Sale
17
7%
Sale
Sale
25%
Sale
Ashland
980
216,700
35,700
276,200
58,500
6,460
9,000
56,800
Oil
Argo
156,000
156,100
485,200
Armour
300
78,900
11,100
52,800
7,700
105,000
11,600
Sale;v,J-.j
1
68% May 15
Highest
:-V:V';V-
Sale
'
Vv, Prices
31% May
JAN. 1
Lowest
Highest
Sale
ft
Sale
28% May
5
33% May 1
9% May 22
174% May
1
83
May 29
129% May 6
26% May
1
12% May
1
263/4 May 8
253/4 May 9
11
May 14
24% May 2
42% May 19
49
May 12
49% May 2
100
May 13
34% May 16
26
May 2
263/4 May 16
31 V: May
7
3%
29%
24%
Sale
29%
Sale
44%
Armco Steel
67,300
59,600
890
RANGE SINCE
Lowest
66
American
39,900
3,800
53,900
Ask
or
27%
5
r
20
—4V
American
283,900 1,545,610
81,300 L 346,700
2,220
13,820
128,600
511,600
101,800
231,600
2,600
11,300
610
1,800
11,400
78,400
31,000
102,000
110,100
790,700
2,330
11,690
8,400
Bid
-PRICES IN MAY-
May 29
Closing or
May l
Opening
Sale
Priees
Prices
6
27% Jan
1
65% Jan
303/4 May 29
33% May
6
31% Jan
6
8% Jan
2
11% Mar 19
167% Jan
2
178% May 29
87% May 22
134
Apr 23
31
Apr 10
33% May
74 y4 May
33% May 6
Apr 28
Sugar
49,300
;
5,000
Par
American Steel Foundries—1
American
V
1958
Opening or
a
STOCKS
Shares
12,400
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
;!
New York
Since
May
17
Sale
49%
Sale
14%
Sale
14%
Sale
25%
Sale
25%
Sale
1
13% May 14
25% May 29
89%
Sale
87%
88 %
87
Sale
17
17%
17
Sale
8%
Sale
24
24% May
44% May
1
May 27
May 1
7% May 1
233/8 May 29
15% May 15
28% May
6
8% May 1
32% May 19
1
15%
Sale
16 %
Sale
16
pfd $1.60 series—*
—5
27%
273/4
7%
29%
Sale
293/4
Sale
9
com.l
29%
Sale
8%
33%
Sale
33
preferred—100
96
Sale
104%
Sale
103%
Sale
101
Associates investment Co—10
67
Sale
72%
Sale
73 %
Sale
71
May
May
7
1
Sale
193/b May
9% May
333/4 May
2nd
Oil ft Ref
com
ASR Products Corp
Associated Dry Goods
5.25%
1st
7
Sale
30
/■;
Sale
Sale
10% May
178% May
87% May
133% May
29 % May
14% May
28
May
26% May
H3/4 May
V 27% May
46% May
52
May
64
May
100
May
36% May
29 % May
75
25% Feb
6
29
21
29
20
23
23
27
1
7
1
1
21
13
30% May 29
33% Apr 23
12
74% Feb 27
122% Jan
8
25% Jan
2
9% Jan 112
26
Jan
10
10% Jan
:
22% Jan
40
2
13
Jan
Jan
1 48
2
33
Jan
100
2
8
22
27% May
1
34% May28
29% May 29
29
Jan
22
29% May
30
2
1
27% May 21
ivBOvi V May 5
17
May 1
8% May 26
25% May
1
16% May
1
3oy8 May 20
9% May 21
Feb
16% Apr
7
3% Jan
8
23% May 29
15
Feb 25
27% Feb 12
9
8% Jan
29
Jan
2
May
5
733/4 May 23
94% Jan
6
07
Jan
2
1
21% May 12
93/4 May 29
36% May 29
17% Jan
0% Jan
2
2
29% Jan
10
90% May 20
33% May 9
86 % Jan
8
273/, Jan
2
5
105
8
12
15% Mar 13
27% Apr ^ 1
26
86
Feb
35% Mar 24
29% May 29
49% May 26
43% Apr 21
12% Feb 10
22% Jan
2
14% May
34% May
13
253/4 Apr 21
49% May 27
May 13
37% Apr 28
Feb 25
Jan
7
Mar 24
57% Mar 25
54
May 21
7
88
28
27% May
8
41
14% May 23
28% Mar 3
26% Mar 13
12% Jan
2
Jan
47% Apr
5
n
8
23% Jan
SO
,
May
5
22
Jan
9
8% May 26
29% Jan 23
16% Jan 16
30 % May 2o
9% May 21
34% Apr 25
105
May
77% Feb
5
7
Atchison Top ft San Fe—
246,000 1,133,600
78,400
298,200
16,400
53,800
390
1,400
17,100
99,800
494,800
146,700
I,580
8,240
72,200
3,600
7,000
Common
5%
Sale
Sale
9%
Sale
95/8
Sale
Sale
33%
Sale
36%
Sale
*
10
$3.75 pfd series B—.100
Atlas Corporation
i" i Common—.——1
5%
preferred
——20
Atlas Powder Co.——.20
893/4
91
89% May 13
Sale
31%
Sale
31 % May 29
Sale
353/a
Sale
35%
Sale
343/4 May 19
36% May 14
34
Feb
25
86
87
89
Sale
87%
Sale
873/4 May 26
89% May
86
Jan
9
Sale
Sale
73/4
Sale
7% May 27
16%
16
163/a
Sale
63%
Sale
15% May 22
62% May 26
9% May 5
17% May 9
6%
14%
Sale
7%
153/4
69
Sale
64%
Sale
39%
Sale
45%
Sale
6%
Sale
6%
Sale
39% May
6% May
1
2
45%
Sale
45%
45%
44% May
1
46
5%
Sale
83/4
Sale
5% May
1
8% May 29
3% Jan
9
Sale
26%
Sale
27%
Sale
26 % May
5
113/8
Sale
11%
Sale
1
26% Apr
9% Jan
393/8
Sale
11% May
373/4 May
28% May
9
12% May 15
29
Sale
34% Jan
6
97% Jan
2
27
2
39% May
1
104 \ May
5
92% May 12
293/4 May 8
22% Apr
7
vv53vv May 13
45% Apr
7
29% May
53% Feb
29% Jan
2
34
43%
Sale
3%
31%
Sale
9%
447,100
Baldwin-Lima-Hamilton
—13
*
34,400
Baltimore
35
4V»% preferred ser B—100
4% preferred series 0—100
103
Sale
103
90
93
91
Sale
92
93
24%
Sale
273/4
Sale
28%
Sale
50,500
13,100
53,600
Bayuk Cigars
10,800
54,800
Beatrice Foods Co com.12.50
500
340
144,300
7,300
4,300
21,300
II 32,900
16,100
Gas
Elec
ft
Baltimore ft Ohio com—100
■
4%
non-cum
Bangor &
Barber
Basic
pfd
10
Corp
Products
1
Corp
Bath Iron Works Corp
10
Bausch ft Lomb Optical—10
Inc
16,000
74,700
'
100
RR—1
Aroostook
Oil
417,200
150
770
•
100
3% % conv pfd
2,140 V I 4% ft preferred
Beaunit Mills Inc
120,600
~660
!
60,500
168,000
350
22,400
5,000
77,000
58,800
1,550
124,800
14,100
234,300
251,100
10
70
92,000
289,700
'
Co—*
170,400
3,590
1,220
659,900
28,800
14,800
54,200
85,600
151,900
146,600
100
100
Sale
99
Sale
47
393/4
Sale
513/4
Sale
52
52%
Sale
33%
Sale
33%
Sale
53%
52%
Sale
50
Sale
17
28
Sale
17%
33%
128
.Sale
Sale
26% May 1
48% May 14
23% May
L
30% May
52% May
Sale
19%
Sale
20%
Sale
19% May
8
20% May
38% May
8
44% May 28
99% May 5
12% May 29
18% May 16
1033/4 May 28
39%
146
Sale
ioo3/8
19%
18
Sale
24%
50
32%
35%
31
10
28%
Sale
35%
Sale
Sale
155
80
13
Sale
Sale
Sale
83
Sale
43%
169
Sale
12%
Sale
Sale
19%
82
i
83
27%
Sale
Sale
30
31
36%
Sale
w
165,700
6,000
22,300
155,200
Bestwall Gypsum Co
Bethlehem Steel Corp—
420
Common
30,800
38,300
Bliss
124,000
Bliss
5,400
13,270
13,820
38,400
34,800
t25,300
35,220
94,300
Blaw-Knox
Co
95%
92
91
95
91
44%
Sale
46%
Sale
51%
Sale
46% May
1
513/4 May 29
|
18%
45%
Sale
Sale
Sale
233/4
493/4
Sale
Sale
22%
49%
H
Sale
iy8
iy8
Sale
27 %v 28%
31%
32
313/4
Sale
22% May 1
49% May 1
1
May 2
31% May 27
54% May 15
46% May 12
50
1
46%
Sale
555/b
Sale
58%
Sale
1
33%
Sale
47%
Sale
50%
Sale
39%
Sale
36%
Sale
150%
Sale
154%
Sale
39% May 14
152% May 15
Sale
9%
Sale
8%
Sale
8% May
56
Sale
02%
64%
62%
64%
62% May
38
Sale
40%
Sale
43
Sale
40
Sale
23%
Sale
,27
Sale
263/4
19%
Sale
21
Sale
19 y4
Sale
12%
Sale
15
Sale
15%
Sale
Boeing Airplane Co——,6
38%
14%
Sale
41
Sale
41%
Sale
Sale
153/4
Sale
17
Sale
...*
20%
Sale
13%
Sale
12
Sale
.*
12%
Sale
10
Sale
9
Sale
1
14%
Sale
10%
Sale
Bohn
Bon
Alum ft Brass
Ami
Class
Bond
Co
class
Corp—5
A
B
Stores
Inc
May 23
W;. 7V;-
10
Laughlin Inc
(E W) Co
•
Sale
17%
17%
11%
3
44% May 28
Jan
3
93
Jan
9
148
Apr 18
103% May 28
7
21
2
20
20
11% May 21
10% Jan
28% Jan
2
2
4,600
33,000
464,100
100
20,600
65,300
1,160
89,300
Club Ino
.1.25
Co
(The)
=.15
Borg-Waraer Corp com
5
V 3% ft
preferred
100
Boston Edison Co
—25
—
Borden
Boston
9,500
12,800
77,800
52,200
6,100
15,600
9,600
59,100
49,600
302,000
210,700
14,800
73,200
63,100
ft
Maine
Common
5ft
preferred
Branlff
Sale
11%
Sale
113/8
Sale
67
Sale
663/4
Sale
28%
Sale
27
Sale
28%
Sale
p
V 83
79
83
81
79%
82
48%
Sale
54%
Sale
543/4
Sale
•
8%
Sale
9%
9%
10%
Sale
100
20%
22%
Sale
:
Sale
21
Sale
Sale
9%
Sale
10
Sale
30
Sale
30%
Sale
28%
Sale
37%
5%
38%
42%
Sale
45%
Sale
7%
Sale
7%
Sale
26%
Sale
Sale
343/8
Sale
0%
Sale
33
May 22
29% May 23
33% Feb
5
37% May 22
11% Feb 20
10% Jan
2
14% Feb
25
65% May
42
Jan
7
91
90
Mar
4
91
Apr
11
44% Apr
10
53
Jan
9
25% May 12
18% Jan
2
50
45
9
May 23
May 21
Jan
6
tt Jan
1% May 19
32% May
2
6
28% Jan
59
May 29
50% May 29
45% Jan i
7
33% Jan
2
42% May 26
155% May 22
9% May
1
64
May 8
6
19% May 14
65% May 9
25% May 12
50
Apr 25
1% Feb 26
33% Apr 21
59
May 29
50% May 29
36% Jan
13
149% Jan
3
0% Jan
2
10
42% May 26
156% Jan 29
Apr 25
May 8
May 21
56
Jan
2
64
36
Jan
30
45
23% Jan
2
5
May 21
27% May 5
21% May 6
15% May 29
39% May 15
15 3/& May
1
9% May 7
8% May 28
16% May
1
42% May 5
18 % May
9
14% May 13
10% May 2
17% May 23
34% Feb
25
14% Jan
2
18% Feb
5
9% May 7
8% May 28
22% Jan
27
May
25% May
183/s May
133/4 May
45
18% May 20
2
12% Jan
14% Jan
2
11% May
May
26% May
78
May
52% May
66
14
II3/4 May
26
14
26
14
68
1
28% Mar 27
23% Jan 24
15% Mar 13
42% May
13
Jan
5
9
17% May 23
10% Jan
2
12% Feb
19
60% Jan
6
68
11
May 9
28% May 29
25% Apr 23
Apr
30% Jan
80
78
85
Jan
16
55
May 29
55
May 23
May 29
Apr
9
48% Jan
2
7% Jan
14
RR—
Airways Inc
2.50
Bridgeport Brass Co com—5
4%% conv pfd
10
Brlggs Manufacturing —3.50
Briggs ft Stratton Corp
3
For footnotes, see page 29.
10%
61
14
19% May 14
Book-of-the-Month
11,400
109,500
20% May 29
May 19
86%
Sale
2.50
1
ft
33% Jan
7
31
Mar 24
29
Sale
42
7
27
2
Sale
1533/a 154 i/a
163/4 Jan
30% May
2
183/4
8
—
8
Mar 24
Jan
60
7ft preferred
;
100
Blgelow-Sanford Carpet
5
4 %ft
pfd ser of 1951.100
Black ft Decker Mfg Co.
1
13,600
26,600
265,300 1,245,100
(The)
57% Jan
23
18
Sale
Sale
45% Apr
3
29% May 23
31% May
5
37% May 22
Sale
preferred ———50
Benguet Consol Min
1 peso
Best ft Co Inc—
1
3,180
71,300
153,700
12,400*
-
5
6
54% Jan
1
175/8
VV 5ft
4,200
II,000
23,400
615,200
22,400
49,900
8
May
28
583/4
188
21
Jan
—5
—
10
Feb
83
100
preferred
Bendix Aviation Corp
Feb
95
25% Jan
Sale
11%
105
483/4 May 27
16% Jan
6
%
20
3
29
Sale
Sale
Jan
12% May 15
39% Apr 30
18% May 16
Sale
11 y8
Mar 18
8% May 29
34
73% Jan
May 22
15%
Sale
2
22
83
42%
10%
90
Mar 14
22
13% May 6
20% May 21
May 19
34% May 2
11
May 12
17% May
1
583/4 May
1
1
43
13
23
8
1
Belding-Heminway
Aircraft Corp
Bell
Bell ft Howell Co com.
5% Jan
17
22
127
172
103
80% May
24
May
Sale
253/4 May
-10
Savers
40,400
508,600 2,459,100
2,900 V. 12,500
20,100
131,200-
May
Sale
Sale
Inc
53
51
Sale
96%
30"% Jan
6
5
7
26
29
29
50%
79
Foods
May
28%
10%
Best
34
25%
Beneficial Finance Co—
147,900
5
May 5
483/4 May 27
Sale
72:
rnmwum
51% May
33
Sale
25%
4% ft
May
50%
2.50
Life
8
100% May 23
91
May 1
7% Jan
16% Jan
May 21
24
Sale
Beck Shoe 4%% pfd
Beech
Aircraft
Corp
Beech Creek RR Co
Beech-Nut
Sale
Sale
Beckman Instruments Inc—1
100
—1
Sale
29%
16%
V47y"1
28
65% Apr
11
May
18% May
47% May
7% Jan
47% Jan
2
22
13
23
15
Jan
18 y8
Sale
1
Babc'k ft Wilcox Co (The)-9
5
16% Feb
59
17%
5%
Inc
8% Feb
14% Jan
65
10%
30%
Babbitt (B T)
7% May 1
16% May 15
Sale
5
Co
6% Jan
36% May 29
92
Feb 28
33% May 9
40% Jan 16
90
Jan 15
18
9%
17%
Canteen
2
21% May 12
9% Jan 24
May
11
May
18% May
47% May
6% May
Sale
418,700
113,700
90
32%
Sale
Avco
540,300
101,600
89
Sale
16%
Automatic
2
87%
7%
$1.20 conv prior pref—.*
l
87
Mfg Corp common
3
$2.25
conv
preferred—*
i
2,600
45,600
92,300
177,000 1,020,400
2,400
19,700
21%
27%
38
16%
Austin Nichols ft Co com—•
700
305,300
19%
9%
Atlantic Refining com
43,200
24,200
9,000
17%
30%
Atlantic Coast Line RR
434,400
23,100
Sale
.——10
preferred—10
com—6.50
100
——.
non-cum
Atlantic City Elec
4% preferred
6
8% May 14
19% May 16
8% May 6
273/4 May 21
42% May
1
10% May 27
22% May 26
18% Apr
3
25
10% May 28
303/4 May 5
463/4 May 16
6% Jan
2
10% May 29
273/4 May 21
38% Jan
6
7
May
32% May
7% May 13
35% May 26
5% Jan
2
26% Jan
2
1
2
10% May 27
36
Feb
Feb
5
28
48% Mar 21
8% Jan
20
35% May 26
NEW YORK STOCK EXCHANGE—STOCKS
18
Since
in
Shares
126,600
1,420
132,500
53,500
24,400
703,240
53,900
259,000
334,000
3,600
10,900
224,900
163,500
386,500
1,200
120
26,400
10,500
4,200
84,600
9,800
37,700
58,800
600
2,500
14,300
27,300
Opening or
STOCKS
Shares
39,500
Price Jan. 2,
1958
Stock Exchange
Jan. 1
May
York
New
Aggregate Sales
Bulova Watch Co inc
110
1,520
119,400
3,100
21,300
11,400
3,200
51,400
9,400
90
470
16,400
62,100
Bush Terminal Co
Sale
91%
Sale
Sale
Sale
90
91
43 %
11%
43 %
Sale
13%
25%
13%
Sale
26%
Sale
14%
80
82
1
■
27
493/4
Sale
24
Sale
39%
24%
10
10%
9%
62%
55%
6
,
Sale
25%
14
Sale
79%
Sale
133/4
783/4
78
Sale
Sale
Sale
Sale
Sale
11%
Sale
29%
13%
11%
12%
Sale
50
Sale
37%
24%
68
60
62
70
72
29%
3%
19%
5
67%
76
Sale
4%
Sale
23
99
101
39%
39%
44%
3%
9%
Sale
5%
Sale
35%
California Packing Corp—5
Callahan Zinc-Lead Co
20%
98%
22
96%
Byers (A M) Co common—10
7% partlc preferred
100
Sale
Sale
32%
Sale
17%
Sale
26%
Sale
5%
24% 25
1003/4 101
Sale
44
14% May
2
80
2
May
May 12
14% May 1
31
68
Sale
61
17
1
6
11% May 29
12% May 26
59
25%
May
May 20
26% May
693/4 May 13
74
Sale
14%
52%
40%
26%
10% May 14
11% May 1
69
Sale
87
May 20
1
May 19
May 28
43% May
13 % May
Sale
643/4
Sale
18
92
Sale
27
May 7
58% May 5
70
May 26
29
May 2
16% May 6
25% May 1
4% May 20
22% May 6
100
May 7
101
42% May 26
46
Callahan
105,500
391,100
Calumet St Hecla Inc
81,100
48,900
281,800
360
3,730
1,090
3,400
266,600
v 10,400
395,800
102,400
85,500
5,060
118,800
53,000
275,400
4,300
12,600
340
1,000
51,900
1,900
38,400
20,600
21,700
1,480
21,600
11,800
81,100
400
2,200
107,700
351,700
923,700
6,720
95,300
438,900
2,800
531,600
1,150
43,900
167,300
11,900
30,600
480,100
2,440
15,700
85,200
400
154,500
90
i
Mining Corp.™1
119,400
13,900
16,000
2,100
12,300
10,100
88,500
13,300
3,485
2,600
400
17,000
86,800
11,100
til,200
1,870
70,720
i 17,900
176,700
112,200
20,900
267,300
231,300
149,400
360
12,400
3,300
36,900
13,800
4,000
49,900
81,000
33.600
17,500
63,300
3,690
276,400
574,000
93,000
142,500
272,900
20,400
331,000
4,300
64,100
9,500
45,700
14,900
15,500
350
97,000
107,000
49,100
23,100
131,800
3,100
54,500
1,200
10,100
700
11,100
3,600
Campell Red Lake Mines—.1
Campbell Soup Co—1.80
Canada Dry Corp—
;
common
—1.66%
Canadian Breweries Ltd
Carborundum
(The) Co
Carey (Philip) Mfg Co
10
Caro Clinch St Ohio Ry—100
420
199,000
40,800
1,420
410
13,700
45,700
73,900
10,800
218,000
157,000
27^,700
318,000
6,100
10,600
2,660
1,535,000
208,400
6,630
2,340
49,200
240,700
451,500
44,100
10
7~200
10,800
33,300
59,800
130
680
29,500
134,900
10
100
90
390
19,500
1,340
97,000
\
280
320 >
21,900
5,550
2,050
1,800
169,800
4
Sale
14
Sale
11% May
8% May
41%
Sale
40
May
Sale
18
Sale
18
Sale
Sale
89
89%
4
10%
ff 33%
25
46
47
47%
48
25%
Sale
30
31%
26%
Sale
47%
Sale
52%
54
53%
54%
Sale
15%
Sale
Sale
15%
32%
Sale
33%
Sale
Sale
28%
Sale
25%
Sale
99%
30%
49%
40%
Sale
25
Sale
Sale
Sale
98 y2
99%
28%
Sale
44%
Sale
39%
20%
Sale
40%
42
40%
41
Sale
22 %
23
22%
23
1
38
May 15
40% May 16
22% May 20
19%
Sale
27%
Sale
30%
Sale
5
9
May
7
May 22
X) common——12.50
7% preferred
100
6%% 2nd preferred
7
Caterpillar Tract com
.10
4.20% preferred.—, . -100
Celanese Corp of Am com—*
15%
101%
5%
59%
Sale
17%
Sale
19%
Sale
7% 2nd preferred——100
4%% cony pfd ser A—100
Celotex Corp common—1
5% preferred—20
Cass (J
Central Agulrre
Sugar Co—5
Central Foundry Co——l
Central of Georgia Ry—
Common wtc
5%
TBec
Central Illinois BightCommon new
Sale
Sale
12
Sale
99%
Sate
107
56
Sale
67%
30%
Sale
29%
17
17%
9%
17%
108
110
Sale
68
Sale
Sale
Sale
19%
19
Sale
Sale
19%
Sale
Sale
9%
Sale
*
17% May
1
109% May
5
6
May 5
58% May 15
99
May 23
153/4 May 1
107% May 8
66% May 22
283/4 May 26
18% May 16
19% May 1
9% May 15
44%
46%
Sale
46%
Sale
46
73
75
75
76
75
76%
Sale
17
Sale
16% May
41%
18%
6%
25%
8%
23%
1%
19%
49
Century industries Co——*
Corp—5
Certain-teed Products
1
Cessna Aircraft Co
1
Chadboura Gotham Inc——1
Chain Belt Co
—
10
Champion Paper St FibreCommon
-——1•
J
Champlin Oil St Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp—1.25
Chemetron Corp
1
16%
28%
Central RR of N J—
50
Cent St South West Corp—5
Central Vloleta Sugar—9.50
20% May
May
6% May
61% May
101
May
17% May
109% May
69% May
117
30
18
34
91%
17%
31%
4%
32%
7%
104
Sale
Sale
Sale
34"%
Sale
20
44%
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
30%
Sv/''
Sale
30
Sale
Sale
9%
Sale
Sale
34%
Sale
37%
Sale
Sale
Sale
2%
Sale
Sale
2%
50%
55%
Sale
Sale
38
Sale
38%
21
Sale
Sale
Sale
Sale
Sale
7
■
Sale
Sale
96%
Sale
19
98%
Sale
Sale
41%
Sale
Sale
99% 102
4%
7%
Sale
Sale
34%
Sale
44%
93/4
33%
Sale
Sale
8%
1
19% May
7
May
9% May
2
46% May
1
2
76
May 8
17% May 12
5
29% May 13
28% May
Sale
7
20
5
100% May
34% May
Sale
48%
24%
Sale
20%
11%
Sale
Sale
35%
21%
Sale
Sale
28%
100%
Sale
May
May
22
22
22
21
5
6
14
104
36
37% May 15
98
May 2
19
May 1
40% May 8
7% May 1
33% May 13
8% May 2
27
May 8
53
May 15
91% May 1
11
May 29
-
7
55% May 29
393/4 May 6
100% May 21
21% May 28
45 % May 22
9% May 27
35
May 12
9% May 9
28% May 22
55% May 26
9
r
>
24
39% Jan 31
46
May 21
May
7
May 22
4% Jan 29
14
May 23
9% May 20
41% May 20
35% Jan
2
14% Jan
2
18%
Mar 31
Jan
6
90
May
81
46
May 6
26% Jan 10
21% Jan
2
47% Jan
6
10% Jan
2
30% Apr
7
Jan
13
24
94% Apr «9
2
25% Jan
39% Jan 13
2
32% Jan
3
38% Jan
20% Jan
19% Jan
13
14% Apr
3
2
101% Jan
2
5% Jan
3
55% Apr 14
97
Feb
5
12
Jan
2
99
Jan"
2
55%
26%
17%
17%
9%
Jan
2
Jan
2
Jan
2
44
Jan
3
Feb 28
Jan
7
72% Mar 19
15
Jan
7
*28
Apr
7
99
Feb
25
31% Jan
10
24% Mar
May
Apr
101
17% Mar 21
41% Jan
7
19
Jan 16
3
59
May 2
32% May 23
18
Jan
3
26"% May 9
5% Feb
5
76
6
30% May 1
10% May 7
39% May 26
May
10% May 15
273/4 May 15
Apr 10
9
2
16
12% May 26
Jan
22
May 27
48% May 29
24% May 28
11% May 1
May
44% May
22
20
8% May 1
34% May 6
2% May 29
49% May 6
May 1
May 16
12% Jan
70
Jan
2
May 6
41% May 26
23
May
6
30% May 29
82% Jan 30
May 12
15% Mar 27
31
20
2
42
26% May 20
31% Feb
4
16% Jan
8
98
3% Jan
33% May 28
28% May 1
100% May 21
30% May 28
51% May 12
75% May 27
15%
Central Illinois Pub 8erv—10
preferred
Sale
99%
Sale
19%
9%
Sale
$4.50
Sale
98
Sale
17%
Sale
Sale
Pasco
6%
60%
28%
18%
32
de
109
Sale
114% 116
Sale
6%
60%
Sale
lot
101%
Sale
15%
101
Cerro
Sale
Sale
Sale
*
.
110
Sale
98
preferred—.100
4%%
39
1
43%
pfd series B vtc—100
Central Hud Gas St
Sale
28% May
443/4 May
22% Jan 10
3% Jan 15
9% Jan
5% Jan
1
;
Apr 29
14% Apr 18
52% May 28
43% Mar 21
Mar 26
2
15% May
26% May 14
Carriers St General Corp—.1
Carter Products Inc.——-1
Sale
Sale
93/4 Feb 28
9% Jan
2
Feb 25
63
8
7
May 21
31% May 12
26% May 9
543/4 May 12
Sale
2
3
49
Sale
2
Jan
56
18% May 23
May 5
Sale
Jan
10
27% Apr
16% Mar
90
May
46
May
30
May
24% May
53% May
42%
32%
78% May 16
27
64% Jan
4y8 May
6
13"% May 12
31% May 15
25% May 29
98 % May
9
13
13
May 23
9% May 20
41% May 20
89
51
Jan
Jan
25% Mar 26
13% Jan
2
2
14
17% May
89
17
5
5% May 26
24
May 21
44
6
2
Jan
May
17% May
7
Sale
15
May
26% May
1
Sale
Jan
Jan
59
3% May 15
Sale
8%
97%
25%
light—-*
Carpenter Steel Co——5
Carrier Corp common..
—10
4%% preferred.—.
AO
Carolina Power St
7
Jan
3
3
8% Jan 20
23% Jan
2
1% Jan
2
47% Jan
2
34
Jan
2
91
Jan
2
17% Jan
31% Jan
7
4% Jan
30
Feb
2
3
12
Feb 25
7
50% Jan
5
7
31% May 12
26% May 9
54% May 12
6
18% Feb
35%
28%
100%
30%
51%
Jan
29
Feb
21
May 21
42
Apr 14
May 12
May 6
43
Mar 19
23% Apr 21
30% May 28
20% May
May
6% May
68% Jan
101
Apr
17% May
109% May
69% May
33% Feb
19% May
20 • May
10% Jan
117
22
22
22
30
28
6
14
7
4
12
2
29
49% Feb 21
May 8
17% May 12
76
29% Apr 23
May 1
May 16
22
May 27
48% May 29
104
36
25% Feb
20
11% Apr 29
32% Mar 24
10% May 7
39% May 26
3
May 7
57
Feb
11
39% May 6
100% May 21
21% May 28
45% May 22
9% May 27
50% July 11
9% May 9
28% May 22
23
Sale
8%
27%
Sale
27
273/4
48%
Sale
55%
Sale
54%
Sale
89
90
91%
Sale
92%
10%
Sale
11%
Sale
18%
'May
5
May 28
11% May 12
20% May 7
27
23%
Sale
933/4
Sale
21%
37
Sale
38
38%
2
38
10
50
31%
Sale
35%
36
37%
38%
353/4 May
35% May
56% Apr 30
93
May 28
12% Apr 17
23% Mar 5
38
May 26
2
38% May 28
31% Jan
2
38% May 28
*
11%
Sale
15%
Sale
15%
Sale
143/4 May 16
2
16% Mar 24
46%
12%
18%
Sale
52
Sale
533/4
Sale
51% May
2
Jan
10
Sale
Sale
18
Sale
15
5
Jan
2
Sale
15%
23%
Sale
27%
Sale
2
21%
Sale
21
Sale
Sale
22%
Sale
25%
19%
Sale
28% May 22
22% May 12
25% May 26
Jan-
Sale
23% May 5
20% May 21
22% May 2
11%
45%
12%
18%
Jan
5% ser A non-cum pfd.100
Chic St North Western RR~*
15% May 26
543/4 May 29
183/4 May 26
18% Feb 27
19% Apr
7
54% May 29
18% May 26
28% May 22
22% May 12
25% May 26
Sale
16
May
10% May
37% May
20
14% Jan
20
47% May 7
333/4 May 27
95% May
1
1
Chemway Corp
Chesapeake Corp of Va
5
Chesapeake St Ohio com. 25
3%% cony preferred—100
Chicago St Eastern HI RR—*
Class A
60
Chicago Great
5%
Western—50
preferred
rr Co
374,400
38,800
*
5
40%
Sale
Sale
81
25%
21%
46%
*
—
9
50%
Mills Co—*
Capital Airlines Tt|ft
4
11%
79%
Ry—25
Canadian Pacific
Cannon
Sale
14%
$4.25 cony preferred
*
Canada Southern Ry Co.100
Chic Milw St Paul
47,000
8,500
46,500
47,300
61,500
70,400
3,900
2,200
5
Jan
34%
11%
42%
32%
22%
76
323/4 May 23
Name changed to
32,700
42,000
65,300
22,900
65% May 29
92
Mar 13
53% Jan 13
Sale
60
Sale
Sale
29%
Prlecc
Prleea
Prioos
65% May 29
May
May
May
May
May
May 19
May 1
May 20
May 20
May 16
May 1
Sale
64%
29%
17%
22%
1
.——15
Butte Copper St Zinc
13%
80
64
90
42%
sale
79
Sale
60
Sale
29%
13"%
11%
%'/; Sale
Sale
13%
52%
373/4
253/4
26%
Sale
Highest
Sato
Lowest
8 ale
43
50%
Sale
Sale
Sale
Sale
Sale
33%
•
S
Butler Brothers
60
65%
Sale
Highest
Sale
Prleea
Bid
Sale
Sale
Lowest
Closing or
60
89
Burlington Industries com . 1
4% preferred
100
3%% preferred
—..100
4%% 2nd preference—100
Burroughs Corp
5
360
Sale
34%
—10
Bullard Co
Ask
•
19,200
106,200
290
53%
Opening or
Bid
Ask
5
•
BrunsWk-Balke-Collender
Buckeye Pipe Line Co
Bucyrus Brie Co.
.
Bndd (The) Co common
$5 preferred
Buffalo Forge Co
482,000
88,400
Bid
Far
Bristol-Myers Co cool—2.50
3%* preferred —
100
Brooklyn Union Gas
10
Brown ft Blgelow—
—1
Brown Shoe Inc
15;
RANGE SINCE JAN. 1
-PRICES IN MAY-
May 29
rvMayi:^':';;:
19%
20
i
11
19%
St Pac
common
5% prelected series A—100
Chicago Pneumatic Tool—..8
Chic Rock Xsl St Pac RR—*
Chicago Yellow Cab ——•
Chickasha Cotton Oil——5
Co———25
Chrysler Corp ———25
Chile Copper
Cincinnati G St B com—8%
15
15
16
U%
Sale
10%
38%
11%
39%
45%
Sale
46
Sale
31%
Sale
33%
Sale
44% May
31% May
92
Sale
90
;\Atm 43
Sale
53%
Sale
29%
Sale
95%
105% 106%
11
Sale
38%
40
series—100
89
4% % preferred——.100
Cincinnati Milling Mach—10
27
Sale
35%
Sale
46%
49%
Sale
50%
Sale,
343/4
53%
Sale
49%
Sale
53
Sale
'
•
CI T Financial Corp
Co——..—10
com——5
—100
City Products Corp.
•
Cities Service
City Investing Co
5%% preferred
City Stores Co common
5
r
4%% conv preferred—100
Clark Equipment
Co———15
com—100
preferred.100
CCC St St Louis Ry
5% non-cum
Cleve Elec Ilium com.
,...
IS
$4.50 preferred————*
Cleve&Pitts RR Co 7% gtd.50
Special gtd 4% stock—50
Clevlte Corp
———1
For footnotes, see page 29.
May
19%
20%
14%
87
Preferred 4%
20
Sale
10% 10%
101% 105
Sale
35%
Sale
15%
14%
14%
101% 106
Sale
41%
Sale
17%
99
Sale
105
16%
103
106
Sale
Sale
May 21
105
May 7
33% May 23
50
May 15
49% May 1
14% May 2
42%
Sale
16%
Sale
100% 102
Sale
44%
40% May 6
16% May 29
99
130
70.
39%
99%
71
Sale
70
73
Sale
39%
Sale
39%
Sale
Sale
104%
Sale
104%
Sale
60
61%
61%
62%
62
63
■62
35%
15%
86
35
Sale
35%
Sale
35
May 13
May 1
Sato
i6%
Sale
17
Sale
16
May
160
106
May 28
140
1
Jan
2
7
17
14
19
7
9% Jan 30
37
Mar 11
44
Apr 25
28% Jan
8
88
Jan
6
104% Apr 14
353/4 May
27
Jan
2
54
44
Jan
13
1
May 28
53% May 23
16% May 13
44% Feb 27
10% Jan 21
102
77
150
May 28
106
May 1
41% May 2
May 2
70
May 16
38% May 29
104% May 5
Sale
42%
140
131
May 26
11% May 29
39% May 28
140
98% 100
Sato
35%
93
23
47% Apr
89
Apr
9% Mar
17% Mar
26% Jan
43
May22
17% May
101
May
453/4 May
140
May
73
May
40% May
106% May
62% May
35% May
17 - May
1
14
21
43
15% Jan
2
18
97% Jan
23
101
35% Jan
2
140
9
68
8
16
29
14
Apr
Apr
1
7
37% Feb 25
99% Jan
2
60
Jan
29
35
"Jan
23
15% Jan
2
May 28
Apr 21
Mar 21
Jan
May
94
Apr
106% Apr
37
Apr
54
May
53% May
16% May
102
Feb
35% Jan 17
2
20
20
Feb
11%
44%
57%
33%
7
27
24
22
28
28
23
23
14
May 22
Apr
9
May 14
45% May 21
150
Jan
23
74%
40%
106%
62%
Jan
13
37
Feb
4
May 20
Feb 26
Feb 10
18% Mar 11
NEW YORK STOCK EXCHANGE—STOCKS
i""-:: V'V
Mayl
Opening
Bid
40%
Ask
Sale
130
132
93
95
117
850
PRICES IN MAY
May 29
or
Sale
££
62%
Sale
85
86
15%
Sale
Bid
40%
Ask
39% May
133
130
May
95% 100
95
May
115
Sale
112% May 23
59% May 29
84
May 22
15% May 1
Sale
37
39
37
50
Sale
50%
Sale
46
47%
49
29%
Sale
29
Sale
18%
Sale
15%
65%
63%
86%
19%
20%
45%
79%
13%
18%
43%
jan 20
May
7
49% May 27
32
30%
Sale
1
Sale
May
2
18%
Sale
29%
28%
18%
14%
May
29%
May
May
1
35
Sale
Sale
26
Sale
Sale
33%
26%
May 20
31% May 20
18%
18
65%
40%
35
27
57%
11%
48%
106
111%
33
May 15
24% May 15
52% May
1
10% May
1
56%
10%
47%
103
Sale
Sale
Sale
Sale
104%
45% May 21
May 22
110% May
1
5%
6%
Sale
Sale
12%
Sale
5% May
5
May
11% May
May
May
May
8
6
2
10%
Sale
10 % May 28
12% May
30% May 20
11% May 8
32% May
54
Sale
55
Sale
107%
Sale
31%
Sale
24%
Sale
18
Sale
18%
Sale
17
Sale
16%
Sale
18%
18%
46%
183/4
Sale
48
Sale
32
33
32%
Sale
33%
Sale
52%
,
17% May
46% May
31% May
30
May
50% May
Sale
183/4 May
19
48%
34%
33%
52%
102%
103%
2
23
15
14
102
102%
102
Sale
100
103
Sale
102
Sale
101% May 12
93
95%
95
20
Sale
20%
Sale
91
96
100
96
20
20% May
95
May
93
96
95
Sale
39%
Sale
36%
Sale
47%
Sale
105%
50%
Sale
Sale
92%
103%
47%
91%
Sale
117%
117% 118%
8%
19%
52%
8%
50%
122%
Sale
33
91
May 1
May 9
May 1
May 16
May 8
May 21
May 5
8% May
21%
Sale
22%
21%
Sale
Sale
20% May 5
20% May 16
19% May 20
50%
53%
40%
163%
Sale
50 % May
Sale
8
?7% M 24
2
14%
13 %
15%
40%
23%
29
29
29
Jan
30
2
2
107% May 29
35% Mar 24
26% May 6
19% May 23
17% Apr 29
19% Mar 31
May 15
Jan
8
Jan
13
Jan
2
Jan
98% Jan
94
2
3
48% Jan
98
48% May 16
39% Jan 15
34% Apr 16
52% May 29
14
2
104
Apr 21
3
103%
Xpr
25
99
peb
28
Jan
30
17
Jan
88
Jan
27% Jan
7
34% Mar 20
14% Jan 24
55% Apr 25
2
7
99
20% May
13
96
2
8% May
May 26
1
10
May 15
52% May 2
1
May 27
May 1
39% May 27
Jan
6
2
50% May 29
6
95
3
123
8
38%
28%
18%
16%
36
May 22
23% May 19
23% May 1
22% May 12
51 % May 16
53% May 1
1
1
2
42 %
167
1
106
Jan
Jan
2
Feb
52
14
33 % Jan
May 22
May 22
13
159
Sale
Sale
86
88%
18
Sale
4%
1%
5
Sale
28
Sale
82%
33%
18%
86
Sale
Sale
17%
Sale
34%
34%
45%
100
Sale
100%
17%
24%
Sale
22%
10%
Sale
Sale
64
66
8
Sale
Sale
31%
32%
9%
55%
19%
Sale
56%
20
23%
Sale
33
Sale
44%
Sale
47%
Sale
88
92
10%
3%
10%
31%
Sale
3%
49%
85%
11
Sale
Sale
87
85
Sale
21%
7%
50%
17%
39%
39%
footnotes, see page 29.
87
32
Far
86
85%
16%
15%
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80% May 15
85 % May
1
86
May 5
17% May 5
4% May 9
1% May l
25% May 28
84
May 14
Mar 20
22
39
15% Jan
22
4 % May
9
1% Jan 13
24% Jan 13
79
Jan* 24
28% Jan
3
29
13
I
48% May
90
May
11% May
3% May
10% May
34% May
49% May
2
29
14% Mar
3
Jan
7
22
3
39
Apr 11
6
6
56
1
2
Jan
17
Jan
2
Jan
7
6% Jan
29
Jan
28
5
49%
100%
19%
27%
25%
11%
66%
9%
Mar 18
Feb 20
Jan
13
2
33
8% Apr
55
8
29
29
58%
21%
28%
34%
May 28
May 12
May 29
Apr 28
May 23
Jan 24
Jan 27
May 6
May 6
May 28
Apr 28
Feb
13
Feb
5
Jan
9
23
5
19
3
15
48% May
83 % Jan
21
9% Jan
14
11%
3%
11%
35
5
3
5
6
May 29
50 % May 23
3
90
Mar 11
14
10% Apr 21
26
30
Mar 10
5
43% Jan
2
May 22
87
May 8
88% May 20
17% May 23
15% May 5
36
May 22
33% May 23
21% May 26
7% May 1
83% Jan
10
86
54
Mar 13
20% Mar
30% Mar
40% Mar
41% Apr
May 27
17% May 29
41% May 9,
39% May 26
83
15% Jan
2
2
34% Apr
37% Jan
2
2
Jan
7
Jan
16
Jan
22
36
May 22
33% May 23
Feb 25
19% Mar 18
6% Apr lo
46% Feb 18
16% Jan
2
Jan 23
88
Jan28
88% May 20
17% Mar 14
16% Mar 10
2
30
;
87
Mar 18
13% Jan
27% Jan
5
Apr 29
May 21
49% Apr 23
Mar 26
83
l
16
26
22
29
10% Jan 21
3
Mar ll
19% Mar 5
16
26
34% Mar 27
19% Apr 28
25% Jan
43%
95%
15%
16%
18%
7%
5
85% May 29
12
May 28
May 16
11% May
66% May
9% May
33
May
9 % May
56% May
20
May
26% May
34% May
50% May
10% May l
3% May 27
10% May 14
30% May 6
2
1
9
;
86 %^Mar
87% Apr
89
Apr
19% May
5% May
2% May
6
26
49% May 29
100% May 2
19% May 23
25 % May
1
25% May 27
44% May 19
90
May 19
2
Mar ll
May
May
May
May
May
May
May
85%
29
34%
27
19% May 2
45% May 1
May 29
17% May 5
23% May 20
22
May 2
9% May 22
64 % May 27
8
May 1
32% May 15
8% May 27
55% May 26
19% May 7
22% May 9
32 % May 2
44% May 1
9
16
15
Jan
85
2%
97
2
85
29
May 1
17% May 26
17% May 1
34% May 2
20
12
7
15
5
7
74% Feb 12
1
5
19%
5%
33
47% May
84
May
86
May
88
May
16 % May
14% May
33% May
31% May
19*% May
6% May
49% May
16% May
38% May
39 % May
5
86
24
Apr 17
42% May 16
168% Jan 23
16% Jan 22
12% Apr 16
85% May
85% May
Jan 30
2
55
-Vi'-"''
84%
85 %
22
19
52
13
Jan
15
May
62% May
May
23% May
24% Mar
25% Feb
2
Jan
2
May 26
10
3
Jan
25
36
12
Jan
Feb
May
10% May 28
20% Jan lo
52% Mar 7
15
19% May 20
50% Jan 20
16% May 28
8
7
Apr 10
40% Jan
86
Jan
109
Jan
8% Apr 29
18% May 8
33
Sale
2
19% Jan
16
6% APr 22
6 Peb 10
13
SL ^
6
12% Apr 15
12% May 1
2
44
49
15
2
2
10 % May 28
Sale
May
May
May
May
??JHan
11% Jan
44% Jan
May
106
May 5
111% May 13
o
52 % May
Sale
53%
39%
163%
14*%
7 % Jan
9
20 % May 29
48 % May 23
Sale
Sale
2
25
6
18 %
Sale
Sale
"
57% May 22
12% Ja& 16
48% May 7
o
8
Sale
May
27
\hl ian
Vt ^an
9% Jan
9
39% May 27
105% May 29
50% May 29
95
May 2
123
2
^an
May 19
May 27
94% May 16
36%
104%
95
May 14
May
May
May
May
May
9
3
108% Feb
32
May 23
26% May 6
19% May 23
17
May 1
17% May 15
16% May 21
Sale
Sale
32
8
May 19
68% Jan
403/4 May
8
35% Apr 15
101 % Jan
.
13% May 26
55% May 22
107% May 29
29% May 15
24% May 27
18
2
23% Jan
6
Sale
Sale
Sale
May 20
31% May 20
fiJ,an
1?#
1
31%
12%
7
18% May 9
Jan
May 6
May 22
May 23
Sale
52% May
106
May
32
30% Jan 17
1
Sale
3
30
St#!!6!? 28
8
12
22% Jan 16
24% Feb 28
8
May 7
May 5
May 13
6% May 27
5% May 6
12% May 26
104
110% 112
6%
5%
1
May 13
J® ?an 2
J2^^an 23
2
63
May
May 9
May 19
31%
12%
93
63% May~21
86% May 8
19% May 8
47
May
51
May 15
Sale
3
Mar 18
49% May 27
47
37
May 23
51%
Feb
7
50%
63
106% 107%
31%
Sale
25%
Sale
2
Jan
37
5
117% Apr 30
Jan"
47% Mar
Sale
11%
2
48
May 21
May 8
51
Sale
Sale
98% Jan
9
9
64
6
May 27
Jan
16%
Sale
Mar 12
97
46
49
38%
Sale
133
41
63 %
106
6
Jan 20
May 7
May 28
Sale
46%
Jan
45% Apr
Apr 16
May 15
37
Sale
110%
127
2
36
18% May 13
44
66
105
Priest
Jan
May 8
May 8
May 5
May 7
May 20
39
Sale
32
Jan 15
•
850 V
45%
52%
10%
Sale
Prises
May
2
133
May 23
: 97
May 27
117% May 1
9
132
v
Highest
Sale
Prises
41
JAN. 1
Lowest
Highest
8ale
7
2
Sale
85%
Sale
Sale
Sale
38%
Sale
BANGE SINCE
-
Prises
Sale
60%
83%
16%
18%
44%
18%
>
Lowest
Sale
Closing or
23
Feb
6
7% Apr 21
54
/
May 21
20% Feb 17
41% May 9
40% Mar 11
,
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
New York
Since
in
May
Jan. 1
>
340
210,700
25,200
38~60O
202,600
,Y' 93,300
400
15,100
12,000
56,900
305,100
58,500
47,400
19,500
298,900
494,700
31,800
531,400
398,700
24,100
43,900
10,600
100,800
2,400
12,500
;
•
104,100
12,800
9,800
4,700
62,000
85,100
8,800
112,100
89,800
5,100
4,900
3,700
17,700
y
550
180
180
1,390
5,000
6,000
57,100
45,400
38,300
37,600
32
323/4 May
30% Apr
257a Jan
32
3274
?% 31%
Sale
Sale
147s
Sale
15%
Sale
Sale
197a
Sale
247a
Sale
29%
Sale
1
•
12
Sale
33
May 5
317a May 28
143/4 May 7
19% May 2
323/4 May
16
May
247a May
297a May
1274 May
27% May 2
117a May 16
1074 May 15
157a May 8
567a May 1
62
8%
10%
Sale
107a
Sale
11%
Sale
16%
Sale
16%
Sale
Douglas Aircraft
Dover Corp
70%
Sale
57 Va
Sale
59
Sale
12
Sale
14
Sale
133/8 May
5
147a May
52%
Sale
13%
56%
Sale
Dow Chemical Co.
Sale
547a
Sale
523/4 May 15
57 y8 May
37%
Drewrys Limited USA Inc—1
Sale
36 y8
Sale
17
Sale
19
Sale
Sale
10
.—2
24%
1
9%
10%
29%
95/a
1
Corp
Dunhill International
6%
Sale
8%
Duplan Corp
34%
Sale
197a
293/a
107a
Sale
Sale
Sale
8%
Sale
Sale
Sale
!
Sale
347a May 29
187a May 5
27 y8 May 23
97« May 23
176
Sale
178
Sale
1787a
106%
Sale
Sale
111% 1127a
90% 91%
Sale
387a
1097a
85%
...—5
series—•
series—•
May
29% May
1072 May
May 13
8% May
Sale
1797a May
1117. May
903/4
8972 May 27
91
38% May
8
893/4
2
Sale
393/8
Sale
44%
46
45
46
46
May
2
2
4874
50
50
Sale
50 V May
12
47%
Sale
47%
Sale
467a May
49
52
4872 May 16
39% May 29
46% May
6
50
May 12
473/4 May 13
50
May 19
45%
Y?:
46%
45%
49
45
46%
48
49%
51
Sale
46%
49
4774
50
50
52
14%
15
16%
48%
50
2
317a
163/4
Sale
1774
31%
Sale
Sale
Sale
32
Sale
34
Sale
37% Mar 13
3274 Apr
2974 Mar 26
1174 Jan
;
16
7
Jau
2
9% Jan
8% Jan
May
24% May
297a May
12% Apr
2
25% Jan
2
14
30
3274 May 21
22
24
31
13
2
i
3 :
107a Jan
1174 Jan
2
54% Apr
12
Jan
8
177a May 20
747a Jan
9
2
147a May 14
527a May 22
33
Apr
16% Jan
3
:
2
24% Jan
9
5974 Feb
7
Mar 26
67a Jan
2
-
••
4
427« Feb
20
May
4
9
31% Mar 14
10% May 29
8% Apr
9
17%
29%
Sale
31
Sale
28% May
—10
24%
Sale
237a
Sale
257a
Sale
prior preferred—100
72%
73%
81
Sale
81
Sale
237a May
80% May
5
Eastman Kodak common—10
26%
Sale
Sale
38 y8
Sale
98%
Sale
1
10
Sale
2
Common
Jan
2
41
Mar
5
47% May 13
46% Mar 13
50
May 12
48% Mar 3
8
50
Jan
May 21
May 6
177a May 29
32% May
2
347a May 29
44% Feb 28
45% Mar 7
51
May 21
53
Jan
32
51
50
44
;Y48YY
17
31
14% Jan 14
18% Mar 20
2774 Jan
2
29% Jan
2
33% Feb
5
38% Feb 17
May 26
1674 Jan
3
32
1
1
3474 May 15
25% May 20
227a Apr
73% Jan
3
27% Feb
26% Jan
2
97% Jan
13
74%
75%
82
827a
8374
22%
Sale
233/4
Sale
247a
Sale
preferred———100
84%
90
907a
93
907a
92
907a May 27
Sale
15%
Sale
15
Sale
Sale
267a
Sale
31%
Sale
1472 May 22
26% May
1
4%
Sale
43/4
Sale
May
307a May
35,400
Edison Bros Stores com—1
preferred
Products
May 26
35%
1073A
154%
Sale
1047a
Sale
157% 158%
43
Sale
413/4 May
297a
Sale
277a May
39
Sale
44%
Sale
22%
Sale
27%
Sale
83
Sale
10372 May 22
1547a May
83
May
23% May
151
3
Mar 20
12
82% May 16
3874 May 28
1077a Apr 25
159
Mar
3
38% Jan
2
4674 Jan 28
227a Jan
2
30
Jan
9
May 28
8374 May 22
22% Jan
2
2774 Mar 19
76
86
Jan
17
95
1574 May 7
317a May 26
14% Apr
15
Jan
2
20% Feb
4
31% Feb 26
5% May 14
327a May 20
3% Jan
2
5% May 14
26% Jan
2
8% May 21
6% Jan
2
32% May 20
974 Feb
3
33
Apr 29
3774 May 29
Mar 27
Nut Corp
18%
10
of America
Auto-Lite
Electric
3474
112% Apr 21
917* Apr 28
39% May 29
6
Jan
100
59,800
Elastic Stop
4
Jan
8
Co com—2.50
150% 155
preferred—.-..—100
Mfg Co
—J
6*
Eaton
4%*
1887a Feb
85
Jan
8274 May 16
383/4 May 28
1073/4 May
1
15872 May 28
44% May
1
30
May 28
8374 May 22
247a May 16
90% May 27
Steel
Stainless
4 y«*
1727a Apr 10
8
106% Jan
St Fuel Assn—
Gas
4%*
5
46
27%
Lines
Air
May
6
42
•:
Y-.45.Y-.
29%
17%
170
20
17474 May 26
1097z May 27
487a May 6
48% May 9
16% May 12
3074 May 21
31
May 19
Ekco
373/a May
41
com—10
50
50
4*
preferred———50
4.20* preferred
..50
4.10* preferred——50
$2.10 preferred
—50
dwg Cigar Corp....,——.8
Eagle-Pi cher Co
10
880
May
34%
Duquesne Light Co
3.75* preferred
4.15* preferred
227,400
1,510
17 y8 May
3
2
de Nem St Co (S I)
Common
39,500
107a May
1
21
13
28
22
5
5
20
14
14
1
12
9
29
29
16
8
347a Mar 17
34% Mar 17
Dome
Eastern
59,200
Q 3274
Sale
Sale'
279,500
38,700
190,600
Sale
277a
0 18,066
6,700
32%
12 %
51,100
20
3374 May 29
27%
228,700
108,100
297a Apr
30%iSy*"2
Sale
Eastern Corp
120
May 15
Sale
Sale
DTM
127. May 26
4374 Feb
4
Sale
9%
8 y4
.—50c
58
1
397a
25%
Industries
5
2
337a
1
Jan
Feb
9% Jan
55
30%
14
56,800
2,590
13,600
May 22
12 y8 May 26
34%
13%
Wayne Corp
Pepper Co—
Mines Ltd.
55
Sale
Disney
(Walt) Product-2.50
Distill Corp-Seagrams Ltd—2
Dlvco
May 22
2
31%
30%
Dresser
Sale
File—
y:-30-Y: /Sale
34% 397a
29%
Eastern
26,700
93/4 May
30
May
.1
213,000
9,500
55
$1.50 preferred-. . 25
Diana Stores Corp
50c
Diamond Gardner com
339,600
390
56%
Sale
117a
Sale
Eastern
V
1.-55*/
Sale
97a
25%
$3.50
1,100
57
55
Sale
cl A
$4.50
1,210
4v
Sale
39%
Sale
Preferred
430
^YFrloek
Prises
34%
Dr
Highest
Sale
Frlees
Sato
er
Bid
39%
-15
2
Co
Preferred
9,500
58
97a
1
Diamond Alkali
7,400
340
100
St Raynolds
Devoe
26,000
1,800
54
Clesinf
Opening er
Bid
Ask
34
Vilbiss
De
328,200
219,600
1,775
Y.
480
Ask
JAN. 1
Lowest
Highest
Loweat
:>
Southwestern RR
Detroit Steel Corp
DuPont
72,500
3,500
2,100
Y> 41,300
Opening er
Bid
Par
Hillsdale dcv
Detroit
10
54,200
3,300
',.$•3
May 29
May 1
SINCE
RANGE
-PRICES IN MAY-
2,
1958
STOCKS
Shares
Shares
Price Jan.
Stock Exchange
25
(The)—5
25
Elec St Musical Industries—
290,700
19,000
16,800
130,300
524,200
83,300
3%
Sale
Electric
Battery—•
26%
Sale
107,100
Elgin National Watch Co—5
6%
Sale
982,244
El
27,900
52,100
109,500
Emerson Electric Mfg
50
159,200
44,200
30,200
1,760
109,100
318,420
7,330
Y;
240
60,600
150,100
7,000
4,100
410
25,000
74,400
1,730
Storage
Radio
Emerson
100
220
56,800
17,600
82,300
135,200
27,700
12,900
34,600
63,800
100
208,200
V'.
900
11,900
47,900
4,500
69,100
52,800
5 15,500
216,400
6 40,100
I
12,500
6,600
41,300
18,600
53,100
11,500
210
191,600
Y
980
94,300
17,800
19,000
95,100
30,000
175,100
V.,.
'
327a
Sale
32%
3574
Sale
Sale
57a
Sale
V/4
Sale
21%
Sale
21 y8
367.
18
ft la
55/a May
7
Sale
217a May 15
22
36%
36
387a
Sale
38%
preferred
100
Equitable Gas Co.^...*...8.50
79%
Sale
87
88
86
87
86
26%
Sale
31
Sale
317a
Sale
_•
6%
44%
Sale
8
Sale
7%
Erie RR common.
pfd series A—.100
5*
Erie St Pitts RR Co
55
Evans
11%
50
Products Co——5
Sale
58
Sale
3074 May 5
67a May 15
3274
Sale
50
Sale
50
5772
65
57
5472
Sale
11 y8
Sale
1272
Sale
177a
Sale
363/4
Sale
May
547a May
11
May
163/4 May
35% May
13%
Sale
197a
27%
Sale
38
Sale
St Co——*
Engine St
39%
Sale
3874
40
377a
38y8
38
1
7%
Sale
11
Sale
12%
Sale
1
15%
15%
Family Finance Corp com—1
5* preferred series B—50
Fansteel Metallurgical Corp.5
Fawlck Corp
2
Fedders-Quigan Corp com—1
5%* pfd 1953 series—.50
Fed-Mogul-Bower Bear..—5
Federal Pacific Elec Co
1
24%
Sale
28
Sale
64.
69
73
79
48
Sale
457a
Sale
4
Sale
4%
Sale
574
Sale
Sale
1374
5074
Sale
13%
Sale
54
5372
5572
4%
conv
Brewing Corp
Falstaff
26
29
19
557.
13 y8 May 29
19
19
39
May 28
11%
48
51
257a
Sale
1
8374
Sale
817. May 22
8374 May 29
Sale
17
May
1
177a May 12
293/4
Sale
27%, May
2
3074 May 13
79
463/4
Sale
43
May 19
4% May 1
137a May
1
5474 May 22
3374 May 20
Sale
337a
Sale
19%
Sale
Paper Board com—5
Sale
357a
Sale
preferred.—.
25
Federated Dept Stores—2.50
I 19%
193/4
Sale
20
207a
30%
Sale
367a
Sale
373/4
Sale
197a May
1
3474 May 27
197a May
1
367. May 16
—10
20%
16%
Sale
1874
Sale
18 3/8
Sale
167a May
2
197a
Sale
21%
Sale
19% May
1
Sale
1
Products
20%
2874
927.
99
Sale
523/4
Sale
51%
Sale
Sale
Sale
183/a
Sale
177a
Sale
24% May 1
927a May
2
5074 May 21
177a May 15
41
40%
Sale
41
Sale
397a May 15
89%
1
Sale
91
20%
10
Fifth Ave Coach Lines
Filtrol Corp
247a
87
49%
100
Fidelity Phenlx Fire Ins—5
convertible pfd
Sale
82
Common
4*
2
22
3
38% Apr 30
79
2
90
Jan
May 28
Feb
19
May 8
327. Apr 25
26% Jan
2
6% Jan
2
8% Jan
16
44% Jan
2
6074 Feb
3
57
6
54% May 29
11
Apr 30
13 y8 Jan
3
2
Mar
14% Jan 29
19% Apr 14
39
May 1
43% May
5
89
17
Sale
Ferro Corp—
7
17% Jan
31% Jan
28% Jan
Sale
197a
Sale
2
37% Apr 18
Sale
3572
Inc
10
1
827a
357a
Sale
2
Jan
47a Jan
5
1774
Sale
32%
Jan
29
43% May
8172
29%
Sale
Fenestra
1
27
May
13% May 14
26% May 29
1
29%
4.60*
19% May
1074 May
2374 May
217a
Federal
8
May 28
May 8
May 1
May 8
May 13
May
1
May 5
May 13
233/4
com—1
preferred
100
Foods <?o
Fairmont
90
Sale
Inc——.—..... 1
—3
Airplane Corp
May 27
May 26
557a
Sale
Fairbanks Morse
323/4 May
6
3774 May 29
8
Sale
31%
4*
1
7
774 May 13
3172 May 2
34 7a May
2
Sale
87
Sale
84%
Sale
83% May 29
102
467a May "7
57a May 29
147a May 5
5474 May 22
357a May
1
2074 May 13
357a May 2
207a May 20
397a May 22
18% May 26
21% May 27;
287a May 29
99
May 28
527a May
1
1874 May
6
4274 May
6
7
Jan
2
137« May 14
227a Apr 22
79
Apr
9
15% Jan 2
24% Jan
2
26% May 29
8374 May 29
43
May 19
37a Apr
7
11% Jan
2
53% Mar U
50
Feb
32
Mar
27
3
1874 Apr
29% Jan
197a Jan
187a Mar 25
30% May 13
5% May 29
147a May 5
54
Mar 20
367a Jan
22
Jan
23
2
2974 Jan
357a May 2
207a Mar 10
397a May 22
16% May
16% Jan
21% May 27
20%
8374
477a
167a
Jan
237a Mar 13
2
Jan
14
Feb
10
Apr 25
7
387a Apr
28% May 29
99
May 28
53% Feb 17
2474 Mar 14
457a Feb
5
93% Jan
6
Firestone Tire St Rubber
32,000
144,300
160
660
Common
———6.25
103
10472
Sale
64
Sale
10274 May
61% May
8
62
16%
77a
Sale
17%
Sale
Y 167. May
5
7%
Sale
7
Sale
38
Sale
4274
Sale
42%
preferred———*
Florida Power Corp.
7%
84%
57%
87%
9074
93
91
Sale
657a
Sale
65
Sale
7
May 21
41% May 8
91
May 12
627a May 12
Florida Power St Lt Co
55%
Sale
657a
Sale
67%
Sale
657a May
18%
Sale
187a
Sale
19
Sale
40
Sale
477a
Sale
5174
Sale
87%
90
93
90
92
4% *
First
preferred
National
14,100
44,000
255,300
Firstamerica
9,200
Firth Carpet Co
35,800
51,300
209,300
230
640
18,300
85,700
37,900
232,600
11,200
46,900
132,400
239,400
30
210
31,400
324,400
11,500
173,200
2$ 900
137,100
60
650
1,300
3,040
91,200
25,100
860
56%
2
Corp
5
5
Flintkote Co common
A $4
Flubr
Corp Ltd
Food Fair Stores com
•
2.50
1
$4.20 div pfd ser of '51.15
Food Giants Markets com—1
4%
Food
conv
preferred
10
84
10272 103
;
Sale
93
Sale
Y13^Y Sale
Sale
77a
227a
Sale
12
Sale
207a
11%
Sale
Sale
63%
Sale
5574
Sale
,
Corp eom—10
3V«* conv preferred—100
3%*
preferred
100
Mineral
Co
..——1
48%
100
91
Sale
93 U;
105
94
115
Sale
110
94
120
957a
12
May
May 22
May 26
May 1
1
14
Apr 25
Mar 10
Jan
6
87% Jan
8
56% Jan
10
54
104
May 27
17% May 23
6474 May 13
874 Jan 16
45% Mar 20
937a Feb 10
6574 Apr 30
6874 May 23
Jan
9
Apr
39% Jan
3
20
3
5274 May 27
17
87
Jan
30
1274 Jan
7% Jan
2
47% Jan
13
2
35% Apr
37% Jan
2
IS
2
Sale
38% May
1
447a May 26
387a May 15
177a May
407a May 29
1874 May 29
317a May
107a May
3274 May 6
12% May 22
1174 May 21
92% May 12
127a May 7
25% Feb 25
2
8% Jan
10% Jan 14
67% Jan 15
65
54
10%
11
1174
11%
11%
113/4
130,300
Freeport Sulphur Co—..10
71%
944,000
Fruehauf Trailer com
4
Sale
12,700
footnotes, see page 29.
2
Feb
Sale
Sale
100
Jan
92
4274
3172
127.
preferred
100
18%
Sale
4*
94
40%
Sale
1
116
Sale
113/4
inc.......2
9
6
Sale
313/4
Dairies
57
Sale
Sale
Foremost
—8
1
387a
Sale
Ford Motor Co
537a May
115
May
937a May
Sale
34%
8%
3,630
1
7
207a May 29
11% May 28
Feb
Sale
Foster-Wheeler Corp—..10
Francisco Sugar Co
.•
Franklin Stores Corp
1
41,300
477a May
91 % May
55%
1574
6%
37%
40
Sale
r
1
177a May 19
82% Apr 16
101% Jan 14
37%
15
432,000
401,900
1
877a May 2
104
May 27
64% May 13
1774 May 23
8% May 2
437a May 14
92
May 20
657a May 26
6874 May 23
19% May 29
52% May 27
92
May 7
22% May 6
96
Jan
16
Mar 17
257a Mar 20
13% Mar 11
Machinery dr
Chemical
Foote
Sale
7%
——•
397a
177a
950,400
214,900
77,600
31,600
8,300
2,700
33,100
160,600
101% 102%
100
Stores
166,500
For
Sale
Sale
Sale
4%
Flbreboard Paper
47,400
Sale
Endlcott Johnson common-25
Falrchlld
8,200
Sale
7%
27%
Kx-Cell-O Corp—
345,700 1,050,200
12,400
27,900
327a
Sale
Ever sharp
24,600
Sale
Sale
30%
St
305,900
4,300
73/a
4
Phono—9
Dist Electric Co—10
Empire
31
Gas—-—3
Natural
Paso
250,000
35,100
30,800
'
shares
American
9%
54
Sale
Sale
Sale
9074
Sale
117a
Sale
11%
Sale
Sale
63.
65
597a
Sale
Sale
8374
1174 May
8374 May
1174 May 15
597a May 28
May
6
Jan
9% Jan
Jan
7^
57
May 22
115% May 21
94
May 1
44% May 26
417a Feb
5
1874
3774
12%
1174
May 29
2
May 22
May 21
927a May 12
13% Feb
3
2
65
May
Jan
16
6
Aggregate Sale*
in
STOCKS
Shares
13,500
52,900
2,600
9,200
18,000
39,000
35,500
1,600
22,200
12,400
v
360
54,100
13,600
14,300
310
7,300
24,700
104,600
.2,130
710
1,400
18,200
14,700
57,440
6,600
59,500
230,700 1,656,200
236,100 1,158,700
6,600
26,000
32,600
166,800
73,900
168,400
14,loo
71,200
1,940
6,230
2,300
14,700
Par
4,500
25,000
18,700
83,100
183,500
1,790
61,300
33,000
380
9,600
44,800
265,000
31,600
218,700
27,700
91,700
46,200 I 84,900
9,200
42,600
21,500
101,000
27,100
83,200
General Finance Corp
1
General Foods Corp—*
General Instrument Corp—1
General Mills common——*
5ft preferred
100
360
160
930
466,500
61,800
-
Bid
7%
Sale
8%
Ask
10%
Sale
44%
27%
38%
39%
5%
27%
15%
3%
51%
Sale
Sale
42%
23%
43%
20%
33%
Sale
37
Sale
27
Sale
33%
Sale
3%
25%
14%
3%
Sale
5
Sale
28
29
Sale
15%
3%
Sale
3%
58
53
26%
97
Sale
9%
Sale
125
Sale
Sale
28%
Sale
101% 102
28% ft Sale
Sale
78%
Sale
25%
70%1
Sale
51%
Sale
95
10%
Sale
Sale
29%
28%
Sale
Sale
45%
28%
38%
39%
Sale
3% May .1
.
Sale
Sale
Sale
Sale
78% May 1
10% May 14
138
May 12
26% May 15
19%
Sale
27%
Sale
26 %
26%
32%
Sale
31%
Sale
33%
Sale
73
75
81
82
88
Sale
82
May
49
49%
51%
Sale
50
Sale
50
11%
Sale
13%
Sale
13%
Sale
11%
Sale
14%
11%
Sale
10%
Sale
11%
16%
59%
Sale
14%
Sale
16%
Sale
14%
Sale
56%
Sale
57%
Sale
55
Sale
59%
Sale
59%
Sale
58
Sale
24%
56%
7%
Sale
25%
Sale
24%
Sale
59%
Sale
61%
19%
50%
4%
61%
Sale
113%
Sale
115
33%
Sale
Sale
37%
116%
91%
Sale
Sale
56%
Sale
Sale
75
Sale
Sale
75
■
General Outdoor Adv—45
Gen Portland Cement
1
Gen Precision Equip com—.1
$1.60 cony preferred
•
$3 cony preferred
•
General Public Service—lOo
Gen Public Utilities Corp__5
*Gen Railway Signal—6.67
Gen Realty Se Utilities
10c
116
Sale
2
14% Jan
3% Jan
6
55
Feb
2
30
Jan 30
96% Jan
13
102
7
125
Jan
2
19% Jan
2
30% Jan
75
Jan
13
48
Jan
14
11% Jan
2
10% Jan
2
May
28% Apr 3D
34% Mar
19%
65%
64%
25%
Apr 10
55
Apr 29
57 / Apr
8
19% Jan
2
48
Jan
2
2
112
Apr
1
33% Jan
Jan 24
Jan
9
Jan 24
May 29
58% May 6
9% May 29
77% May 22
116% Jan 20
13
4% Jan
60% Jan
4
90
May 12
52% May 6
14% May 23
11% May 9
3
14
9% May 29
77% May 22
116% May 20
7
Apr 18
33% May 28
84
May 27
11% Mar 19
140
May 29
24% Feb 25
89% Jan 10
9% Jan
2
58
May 26
60% May 6
25% May 29
59% May 6
74
5% May 14
30% May 13
16
May 26
4% Jan 21
2
52% Apr
26% Jan
5
16% May 29
May 14
114% May 5
7%
17
3% Jan
2
24% Jan 13
90
May 12
523/4 May 6
15% May 28
11% May 9
112%
Sale
38%
Sale
Sale
114%
90%
Sale
91%
34% May 15
Sale
613,4 May 6
28% May 15
27
May 26
48% May 27
Sale
87
88
33%
34%
36%
48%
34%
Sale
62%
Sale
Sale
Sale
27%
28%
Sale
31%
28%
35%
65%
29%
29%
27 %
28
50
Sale
50
Sale
Sale
4%
Sale
5
Sale
Sale
43%
Sale
22
Sale
26%
Sale
27
Sale
15%
Sale
17%
Sale
20%
Sale
44%
4%
37%
37
Sale
90
May
2
32%
20%
17%
Sale
33%
Sale
35
Sale
Sale
22%
Sale
23%
Sale
17%
213/4
Sale
22
Sale
21
25
24%
26%
Sale
26%
25
27
40%
Sale
45%
Sale
Sale
16%
Sale,
18%
Sale
48%
19%
10
l
1
Sale
1
2
•
39% May
117% Jan
112% Mar 20
l
8
92% Jan 22
34
Jan
6
48% Jan
2
38% Apr 14
65% May 26
41
Jan 20
29
28% May 7
50% May 21
27
May 14
May 26
44% Jan
31% Feb 24
Jan
7
52% Feb
5
May
May 23
37% Jan
2
43
27% May 6
May 27
35% May 9
24% May 27
22% May 7
I 21% Apr
15 % Jan
15
5
45
4
2
May
22
May 19
8
16
87% Jan
36% May 2
65% May 26
32% May 1
27
25
25%
25%
25
$1.30 preferred
25
General Telephone Corp —.10
General Time Corp
10
General Refractories
General Shoe Corp
General Steel Casting
44%
8
913% May
1143/4 May 26
35%
39% May
116% May
37% May 15
4% May 1
43% May 13
25% May 15
17% May 1
33% May 1
22% May 2
Co
:
Jan
Jan
34% May 26
1
2
9
Sale
2
32
2
28
May 29
May 1
May 5
May 9
May 1
May 21
May 1
May 1
May 1
31% May
11% May 23
45% May 23
28% May 22
38% May 23
39% May 29
20% Jan
29% May 26
101% May 7
;
33% May 28
84
May 29
11
May 1
140
May 29
28% May 1
99% May 12
27% May 6
2
27
56
Sale
8% Feb 19
8% Jan
May
May
May
May
3% May
v
6
40% Jan 22
23
22
28
29
5*% May 14
30% May 13
15"% May 8
9
May
'/-/
Jan
7
8% May 29
11% May 23
15% May 27
10%
140
:
Sale
Sale
84
137% 139
37
29
33
Sale
May
23% May
33% May
5
May
28% May
Sale
100
42
■/.
Prises
Friees ./■
,>
7% May 23
9% May 1
Sale
Highest
Lowest
Sale
Prices
8%
Sale
9%
Highest
Sale
Bid
sale
41%
40
Lowest
May 29
Clestng er
Corn—
Common
1%
$5 preferred
*
Preferred $3.75 series—*
General Tel
114,000
May Iv
Opening er
Bid
6%
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
1958
General Cable Corp com—*
4ft 1st preferred——.100
General Cigar Ino—*
Gen Contract Corp com—2
6ft preferred
10
General Controls Co—J
Gen Dynamics Corp——1
General Electric Co—.
5
General Motors
469,800 2,528,500
5,300
32,200
3,200
19,100
■■
Opening er
56,700 Gabriel Co (The)™.«..l
94,400
Oamble-Skogmo Ino com—5
5,400
6ft cony preferred
—.30
19,200
Oamewell Co (The)
—•
95,800
Gardner-Denver Co—
5
184,900
Garrett Corp (The)
.2
125,200
Oar Wood Industries com._l
6,100
4%ft cony preferred
50
68,000
General Acceptance Corp
1
56,800 VGen American Industries—.1
300
6ft cony pfd
50
38,600
Gen American Inve»tor«—1
3,080
$4.50 preferred
100
152,300
General American Oil———5
78,200
Gen Amer Transp Corp-2.50
99,700
General Baking Co com.,—5
1,980
$8 preferred
•
56,500
General Bronze Corn—5
6,800
12,400
.
Stock Exchange
Jan. 1
Shares
f
New York
Since
May
21
NEW YORK STOCK EXCHANGE—STOCKS
June, 1958
2
27% May 6
22
May 27
37% Feb
4
3
32% Jan
13
20% Jan
17% Jan
2
25
Feb
14
25
6
2
May 23
;
2
r 24% Feb
5
22% May 23
of Florida—
$1.32 preferred
27
Sale
mmmm
26
26
May 14
45% May 2
18% May 1
19% May
5
25% May
90
May
May
87% May
94
May
38% May
29
26% Mar
5
Jan
2
26% Feb
7
40% Jan
16% Jan
mmmmmmmmmrnrnm'
May 14
48% May 29
7
2
48% May 29
21% Feb 24
22% Apr
7
30
Jan
7
Feb
3
90
Feb
4
Apr 29
164
Jan
6
General Tire Ac Rubber Co-
85,700
557,100
30
240
510
4,790
910
8,640
4,410
709,200
45,000
960,800
20,100
249,500
870
201,500
8,800
249,100
51/700
50,700
400
4,200
46,000
51,800
120
101,000
61,700
2,400
61,100
44,400
5,900
18,100
50,000
18,100
2,200
56,400
21,300
31,400
69,800
177,800
1,500
35,200
138,600
123,900
180
334,667
326,900
30,500
306,800
317,200
42,700
97,800
83 too
27%
preferred
100
4%% conv preference.100
$5 preference
100
5%%
preference
100
Georgia-Paoific Corp
1
78%
159%
Common
—
4%ft
Gerber
Sale
7%
Gillette (The) Co
Glmbel Brothers common
$4.50 preferred
—•
Gladding McBean A Co
5
Goebel
Co
10
Brewing Co
Gold St Stock
—.1
Teleg Co—100
Goodrich (B F) Co
—10
5
Goodyear Tire St Rubber
Graham-Paige
*"*50
310
1,000
8,800
59,000
15,100
9,400
213,500
20
760
17,400
3,500
53,900
43,500
62,400
24,900
Sale
35% May 20
27%
Sale
93
93
95%
26% May 21
92% May 13
15%
16%
Sale
15% May
90%
91
91
17%
30%
Sale
15%
66%
83%
Sale
Sale
;
31%
Sale
3
Sale
57%
75%
Sale
159% 165
Sale
57%
Sale
Sale
Sale
3%
Sale
29%
159% 165
Sale
75%
Sale
33%
46%
Sale
Sale
1%
Sale
1%
Sale
4%
Bale
5%
Sale
34%
Sale
40%
Sale
Granby Consolidated Mining
Smelting 8c Power Ltd—5
Grand Union Co
5
City Steel
12.50
5
3%ft
preferred
100
Grayson-Roblnson Stores—..!
Great North Iron Ore Prop.*
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Sugar com—*
7ft preferred
100
Green Bay Ac West RR-.100
Green (H L) Co
1
Gulf Oil Corp.
Gulf States Utilities
130
37%
Sale
27%
....
Gulf Mobile Si Ohio RR—•
$5 preferred
•
.Sale
36%
Sale
33%
'Sale
35%
Sale
83
83%
7%
24%
Sale
/Sale;
Sale
7%
23%
48%
Sale
23%
Sale
38
Sale
42
Sale
30%
Sale
36%
Sale
37
Sale
25%
Sale
20%
132
Sale
Sale
Sale
24 %
Sale
May 29
36% May 29
35% May 23
86
8
141
20
12
29
13
21
May 29
May
8% May
27
May
42
May
38% May
26% May
1
1
May 20
23% May 2
34
2
22%
14%
79%
19%
9%
Sale
25%
Sale
27
Sale
25% May
Sale
16%
Sale
16%
Sale
15% May 13
Sale
Sale
86
87
84
Sale
20%
Sale
23
Sale
8%
Sale
9%
Sale
Sale
82% May 27
20% May 1
8% May 2
15%
Sale
60%
Sale
15%
60%
112%
14%
53%
Sale
54%
8ale
115
Sale
Sale
43
Sale
88
93%
92
99
95%
Sale
39%
55%
20%
14%
Sale
Sale
Sale
70
Sale
21%
26%
8ale
Sale
22%
28
74%
Sale
28%
30%
Sale
32%
Sale
Sale
108
v
43
;
96
Sale
Sale
Sale
Sale
Sale
100% 102
98
14
May 9
59% May 20
May 19
42% May 2
111
Jan
2
84% Jan
13
44% Jan
23% Jan
3
10
7% Feb
5
33% Apr ' 3
21% Jan
7
89% Jan
28
16
Apr
9
2% Jan
16
53% May 19
68
69
Feb
12
Jan
2
84% Jan
2
33% May 26
48% May 5
1% Mar 4
41
Jan
2
1
Jan
2
4% Jan
33% Jan
15
43
28% Jan 31
3
27% Jan
79% Mar 21
96
102
May 29
May 13
5% Jan
22
37
30% Jan
20% Jan
131% Jan
Apr
Jan
:
Sale
53
Sale
Sale
55%
22%
13%
71%
23%
Sale
21%
14%
73
Sale
21% May
13%
13% May 20
74
73
May 15
1
28%
Sale
May 15
21% May 15
28% May 2
35%
sale
32% May
May 8
8% May 20
May 12
9
62% Jan
38% May 13
26% May 21
3
27
2
2
2
141
17
75
7% Apr 25
14
52
May
Mar
9
5
Feb
25
39% Jan
6
89
Jan
92
Jan •/3
10
104% Apr
38% Jan
May
44% May
57% May
1
23
May 6
15% May 7
73% May 22
23% May
9
29% May 19
10
3
49% Apr
20
Jan
3
7
21
13% May 20
70
Jan
2
21% Jan
2
26% Jan
2
Mar 21
Jan
20
28% May 27
16% Apr 14
87
Apr 17
23% May 29
10% Jan 19
17% Jan 20
61% May 5
117% May 6
44% May 9
17% Mar 20
101
4
Apr 18
36% May 29
35% May 23
Apr 17
Apr 30
95% Jan
109
22
86
7
1
Jan
6% Feb
9
81
May 2
23% May 29
9% May 29
16
May 26
61% May 5
117% May 6
44% May 9
;
3% May 15
159% May 2
30
87
6
107% May 13
43% May 1
34% Jan 29
2
157% Jan
Apr 15
94% Apr 25
39% May 29
51% Jan 20
27% May 6
9% Mar 27
38% May 9
27% May 6
94% May 21
18
Feb
4
21
15% Apr
2
May
44
V
2
May
43%
88
2
26% Jan
14% Jan
93
Sale
23%
79
22% Jan
99
43%
57
83
129
28% May 27
16% May 1
2
101
105% 108%
a
0
67
71%
38%
1
5% May 23
42
33% May 15
33% May 16
83% May 2
6% May 12
68
100
—
1
71
98% 101
4ft cony preferred_100
Hammermlll Paper Co
2.50
8
May 9
33% May 26
48% May
5
1% May
8
May 7
May 15
136% May
6
77
May 14
23% May
37% May
22
29
—.— ——
58% May
May 19
May 20
May 12
68
94
1
Sale
2
2
70
92
Cementing. Co
Sale
16
1
38% May 6
27% May ' 6
94% May 21
17% May 9
31% May 29
3% May 15
159% May
2
2
66
40%
85%
90%
Hall printing (W
Hamilton Watch common
Sale
141
Sale
137
com—.*
5% div preferred
Water
Halliburton QH Well
5
34%
May
1 % May
39
Sale
6
53%
73%
32%
45%
Sale
Sale
84
2% May
19
May 16
27% May
29y8 May 15
159
Sale
5%
42
80
107%
Backensack
Sale
27%
_25
$4.20 dly preferred
100
$4.40 dly preferred—100
$4.44 dly preferred
100
Hammond Organ Oo
33%
78
28%
50
—.
32%
237,700
13,900
571,400
137,000
490
Sale
Sale
35
mm, mm
46%
1,750
328,200
17,000
2,739
25% May 27
Sale
Sale
Grant (W T) Co common
120
Sale
10%
137
May 15
44% May 6
Sale
Granite
410
49
Sale
140
3,700
Sale
48%
25%
1
Greyhound Corp common
3
4% ft preferred.—
100
Grumman Aircraft Eng Corpl
Guantanamo Sugar Co
,1
75,200
50,400
39%
Sale
30
87,100
417,500
89,400
93%
Sale
41
19,200
04,400
75,500
2,400
94
Sale
165
Sale
22% May 14
90
May 19
133% May 12
85% May 29
92% May 5
45%
34%
2%
Sale
4
126,600
138,100
84,200
129,000
302,100
:
21%
156
Sale
95
150
1
Corp—.—*
Gould-Natl Batteries Inc
Grace (W R) 8c Co
268,600
3.630
1
5
S
86%
Sale
26%
918
36%
8
90
142
35%
Sale
23%
p
Sale
93
8ale
45
4
preferred
Glidden
85
29
95
87%
Sale
44
10
Co
Sale
90
136
Sale
—.10
Produots
Getty Oil Co common
4ft
79%
24
Sale
85
■
96
May 29
102
May 13
98% Mar 11
109
May 1
44% May 5
58% Jan 29
23
-16%
74%
24%
32%
May
Jan
6
21
Apr 14
Feb 11
Feb
14
Harbison Walker Refrao—
24,700
170
10,500
40,800
10,500
2,300
6,100
150
110,500
3,550
56,100
142,400
45,800
20,200
19,500
1,190
Common
,*f
100
&
6ft preferred
Harrls-Intertype Corp
Harsco Corp —.——^——2.50
Harshaw Chemical
Hart, SChaffner St Marx-.10
Hat Corp of Amer com——.1
4%% preferred
128% 130
Sale
137
24%
Sale
24
Sale
34%
Sale
36%
Sale
20%
22%
Sale
23
3%
4
20%
25%
4%
Sale
26%
Sale :
32
33
28%
29%
■■
'
r-'
■
136
Sale
Sale
For footnotes, see page 29
f-V
135
24%
31
■
20%
Sale
26
26%
5%
32%
Sale
33%
135
May
1
5
23% May 12
34
May 14
20% May 23
25% May
8
4% May
1
32% May 6
35% May 28
137
May
1
24% May l
38
May 22
21% May 12
26% May 12
5% May 29
33% May 12
30
129
Jan
13
35% May 28
Jan
9
140
23
Apr
30
Jan
7
13
38
20% Apr 29
22% Jan 20
3% Jan
9
28% Jan
6
Mar 17
25% Jan
7
May 22
23% Jan 16
26% Apr 28
5% May 29
34
Mar 6
>'';bb"'■.-f
//bvvbb'/',b'
'bb<
•
NEW YORK STOCK
Anrefkte Sales
in
New York
Since
May
Stock
Jan. 1
Shares
333,600
1373,600
5,400
18,900
Hayes
9,000
23,900
Hecht Co
40
250
590
20,200
280
10,600
47,600
5,100
6,400
15,000
5,600
77,600
16,100
132,000
300
30,900
600
preferred
(H J) Co common
3.65% preferred
1,830
1,200
65,000
23%
Sale
24% May
1
13%
13% May
9
133/4 May
30%
Sale
27% May
1
76% May 26
54%
Sale
55
May 19
86%
88
86% May 20
88
May
7
17%
Sale
23%
Sale
22«/8
Sale
22 y8 May
2
24% May
23%
Sale
283/4
Sale
30 bv
Sale
283/4 May
1
36%
Sale
30
May
b'37/'/ May
9
27
20
29
29
77%
36%
37%
16
Sale
Sale
41%
Sale
i
53
I
37%
Sale
—5
25%
700
440
154,200
454,800
7,200
19,000
38,600
10,200
25,300
160,400
13,800
81,300
108,600
444,900
May
41% May
16
17% Jan
53% Jan
1
Sale
36% May
26%
30%
Sale
29%
Sale
29% May 29
303/4 May
11%
Sale
12%
Sale
12%
74%
82%
Sale
12
Sale
12% May 15
13% May 9
74% May 29
60
83% May
86
74
21
9%
17%
25%
Sale
28
28%
29
30
33
Sale
43
Sale
43%
Sale
5
10
30
12.50
10
May 19
1
11% Jan
Sale
25% May
5
Sale
27%
10%
Sale
10 3/4
Sale
10% May 20
10% May
Sale
20%
Sale
21%
Sale
May
28% May
41% May
5
22% May 21
17% Jan
3
22% May 21
5
2
30
May 21
25% Jan
2
30
132% Jan
2
45
39% Feb
24
23% Apr
20
21
493/8
Sale
48% May 13
30%
Sale
25% May
1
91
91%
Sale
91% May
9
91 % May
43
213/4
22%
22%
23%
22% May 27
23
16% May 26
38% May 9
Sale
16%
Sale
16%
Sale
16% May
35%
36%
38
39
37%
•
27%
Sale
35%
36%
34%
78
80
80
Sale
82
83%
37% May 27
34
May 20
793/4 May 21
83%
86
86 y8
Sale
88
89%
85% May
Sale
Sale
8
95
97%
96%
98%
97
55%
Sale
53%
Sale
53% May 29
10
Sale
9%
1
8%
Sale
Sale
9% May
5%
Sale
8%
Sale
8%
Sale
8% May
23
Jan
30
10
19
Jan
6
Sale
1%
Sale
1%
Sale
1 % May
4%
Sale
4
preferred-100
44
Bay Mln & Sm Co Ltd *
Hunt Foods & Indus Inc—
5
———
a
5% preferred series A
Hupp Corp common
100
1
pfd series A—50
Refrigerator..—5
42%
4%
5%
4
44%
Sale
41
14%
153/4
Sale
16%
Sale
72%
81
83
82%
83
3%
28%
15%
Sale
3%
2%
20%
26
14
15%
Sale
Sale
Sale
Sale
Sale
36%
Sale
40%
Sale
40%
Sale
40
May
1
10
51%
Sale
Sale
63%
66
Sale
613/8 May
2
32
Sale
Sale
32%
30
Sale
33%
Sale
32
45%
46
45
46
46
47%
51
46%
47
Central RR
Co—.*
28%
8
May
84
38% Apr 22
37
Apr 29
83
Feb
6
Apr 14
Feb 25
92
Feb 20
89
Feb 19
97
May 22
57% May
8
10% Mar 19
53% May 29
8% Jan 22
9% Mar 24
5% Jan 10
1% Jan
3% Apr 18
40% Apr 14
16
6Y4 Jan
Apr 18
1
31
16
47
Mar 24
Jan 27
17% May 23
Jan 17
84
15% May 26
13%
72%
2%
20%
13%
42% May 13
66 % May 29
34% May 9
35% Feb 11
51% Jan
2
28% Jan 13
66 Ye May 29
34% Apr 28
17% May 23
83
3% May 2
25% May 9
14% May 19
—.—10
Co
57% May
13/s May
153/4 May 1
79% May 14
5
27% Jan
78
1
May 13
9
May 22
May
8% May
9
May 15
May 23
Sale
.
15% Feb
1
7
1
4% May 27
44% May 9
1
1%
3-%
Cement
7
9
10
9
1
Idaho Power Co
16
Jan
13
97
96%
Sale
Co
conv
Jan
82
Manhattan—100
Hussmann
Jan
4
35% May
Stores Corp
Common
92
2
36% Jan
88
1
May 22
54%
93%
Hud
Illinois
Sale
18%
100
100
4.40% preferred
.100
Houston Light Si Power
*
Ideal
3%
3
3%% preferred
4% preferred
i
7
3
Jan
19
May 12
Sale
50
—
$2.25 conv preferred
Household Finance com
5%
5
9
;i May 12
18%
18%
May 21
May 20
51% Apr 25
30 y4 May 29
3
87% Apr
4
3%
3% May
11% Jan 27
toe-
Common
;
45
Sale
3
Jan
9% Jan 20
1
49%
Sale
non-cum
27% May 22
26
Sale
,) 9
25%
5%
2
11% May
49%
&
12% May 22
20% May
12
90
Sound
6
10
Sale
11%
Sale
HHudson
5
? May
9% Jan
223/4
Sale
Sale
Howe
May
23
Sale
89
Howard
86
2
Sale
24
■
,
74 Y4 May 29
2
120%
11%
Sale
5
Industries
7
Jan
16% Jan
May 5
23
May 6
12% May 22
273/4 May 22
$4.25 preferred——..*
1
preferred—.—25
14 Y4 Mar 27
13
1
1
1
May 20
50% May 12
30% May 29
America
Apr 18
31
Sale
16%
8%
Corp_50c
36% Apr 24
26% Jan 14
40 y4 May 29
1
16
May 29
41% Feb v 4
118
Apr 23
61% May 1
b44% Feb
3
3
Jan
84%
Sale
conv
25
Sale
73%
5%
Feb
10
59
83%
Hotel Corp of
2
2
38% May
1
112% Mar 21
117% May 19
61% May
6
23% Jan
32% Jan
39%
72%
Honolulu Oil Corp
Electrochemical
580
2,040
9
14
May 19
38% May 1
116
May 14
58% May 20
36% May
Mar 14
30% May 27
76% May 26
55
May 19
89% Feb 21
24% May 9
30
May 27
37
May 20
86% Mar 14
Sale
Sale
38,100 ;
13,400
1
Sale
64
—
52% May
36%
i 61
I
14
Hooker
47,300
11,100
60,800
8,800
117%
62
Holly Sugar Corp com
5%
conv
preferred
Homeatake Mining
2,350
159,700
26,000
328,900
5,900
115
Hoffman Electronics
2,210.:
"
117%
117
54%
1
:
,
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
2,50
Hires (Charles E) Co
1
143,200
.
Sale
Heyden Newport Chemical—
Common —...—-.—1
3 %% preferred ser A—100
122,400
5,200
.
113
100
*
Furnace
2
76
Sale
89%
Sale
Holland
43% Jan
76%
14%
176,600
26,700
164,700
39,700
35,900
V
9,200
290,800
81,900
397,600
1,110
82,800
5.400
9
14
52%
75
38%
830
72% Jan
87
Sale
1,900
22% Jan
76% May 26
Sale
Sale
119,200
30% May 27
89
72
Sale
5% preferred
Hershey Chocolate
Hertz Co (The)
Hewitt-Robins Inc
11
85
71
;:;i5
Apr
13
6
43%
100
25
100
33% May 16
*22 Ya Apr 25
33% May 16
13%
Sale
28 y8
303/4
10%
non-cum
gale
Prleee
Prices
Sale
41%
7%
Houdailie
29,800
22%
v
32%
17,700
1,100
19,200
240
150
15
common
Heinz
"
14,800
13%
preferred.25
60
46,300
Sale
Hercules Motors Corp
•
Hercules Powder Co com.2%
360
51,600
14%
Highest
,
Sale
Prioes
Sale
243A
—5
Inc
36,900
217,700
1,250
41,600
338,200
25,600
21,900
•
Bid
Heller (W E) & Co
1
Helme (G W) Co common_10
710
13,300
Sale
Prioes
Closing or
63,200
30,600
2,840
4,800
49,000
Ask
Bid
Ask
1
Industries
3%%
Bid
JAN. 1
SINCE
RANGE
Lowest
Highest
Lowest
Inc—
New common
77,400
90
Opening or
Opening or
P„
b
-PRICES IN MAY-
May 29
May 1
1958
Exchange
Haveg Industries
/
Price Jan. 2,
STOCKS
Shares
13,500
v.
,v'V
EXCHANGE—STOCKS
4
May
6
May 22
29% May 27
Jan
Jan
Apr 23
May 22
29% May 27
16% Feb
4
4
2
2
2
Jan
42% May 13
34% May
9
Sale
31% May
Sale
46%
32
34
45
46
44
Mar 20
47 Ya Jan
47%
May 21
May 20
46% May 21
29% Jan
45
46%
45
Mar 26
52
49% Jan
46% Apr 18
52% Jan 22
51
2
Illinois Power Co-
15,900
1,480
50
140
Common
83,700
820
410
1,070
620
160
640
7~200
37,700
preferred
50
preferred
50
4.70% preferred
50
4.42% preferred
—50
4.20% cum preferred—.50
Indianapolis Pwr «fc Lt
•
—
Industria
5,100
61,300
22,100
40
24,700
17,900
3,300
5,100
530
70,600
68,100
251,600
111,700
2,242
142,000
98,900
6,600
28,300
1,830
148,300
———15
4.08%
4.26%
430,000
53,100
900
92,400
185,700
2,400
465,300
50
50
51
50
45%
47
46
47%
Sale
31%
Sale
31% May 28
Sale
29%
32%
May 29
May 23
7
50
224,800
361.100
4,500
44,300
5,030
370
3,700
16,800
9,500
600
13^,400
93,300
53,000
2,300
638,700
155
73
Sale
843/4
Sale
89
Sale
20
25%
Sale
323/4
Sale
31%
Sale
293/a May 22
1
21%
22%
24
24%
Sale
Sale
24
24%
24
393/8
Sale
37
91%
Sale
89% May
18% May
•
Inspiration
Cons Copper
Insuranshares Ctfs Inc
Interchemlcal
Corp com
5
4%% preferred
..—.100
mterlake iron Corp——.1
33% May
5
7
7
47 Ya Feb
3
2
33% May
5
7% Feb
5
,
6%
Sale
6%
Sale
7ya
Sale
14%
Sale
17 y4
Sale
183/4
Sale
Sale
67%
160
78
155
37%
38
37
85%
87
90
Sale
Sale
165
75
155
20
Sale
165
Sale
19
Sale
350
19%
Sale
3483A
Sale
Sale
34%
Sale
Sale
May
May
2
1
1
7
7% May 7
19
May 29
79% May 6
158
May 23
89% May 22
333/8 May
1
24
May 2
393/4 May 9
92% May 13
203/8 May 27
6% Apr 25
14
Jan
Jan
19
2
65
2
156
73
May 27
2
Jan
25% Jan
363/4 Mar 24
24% Mar 7
2
22% Jan
13
37
41
Apr 29
86% Jan
22% Jan
7
141,700
1,549,800 1,549,800
38,400
3,500
^
25,000
52,100
59,600
219,800
24,600 b 103,400
19,300
92,800
26,000
119,300
preferred
*
313/8
,—.100
Internat Nickel of
Canada.*
140
700
10,300
5,900
49,000
249,800
81,600
48,100
V
144,600
111,500
*
530'
5,200
,
2,330
48,300
40
160
89,600
3,500
602,900
116,100
2,000
782,900
24,100
Par changed to $1——.
International Paper com_7.50
$4 preferred
Internatl Rys of Cent Am—*
154%
Sale
158
We
27
Sale
27%
Sale
283/4
67%
71
Sale
72%
76
77
Sale
72%
Sale
76%
Sale
Sale
Sale
10%
Sale
9%
Sale
93%
Sale
Sale
10%
71%
13,360
157,400
736,400
16,800
6,900
20,700
91
8Vi
94
92%
94
97%
94%
Sale
Sale
Sale
11%
Sale
10%
102
Sale
39%
27
Sale
Sale
38%
International Silver com—25
283/4
Sale
323/4
28
Sale
30%
31
30%
—
preferred ———-i—25
International Tel & Tel
..*
58
34%
66
Sale
110
Sale
65
112%
Sale
Sale
Sale
347
May 28
357
May
9
1
35 y8 May 22
159% May 23
26% May 15
743/4 May 13
72% May 14
283/4 May 29
77
May 29
76% May 23
May 15
93% May 2
10% May 1
97% May 6
95% May 15
31% May
154% May
1
Utilities
Interstate
Interstate
Power
—
Dept Stores
5
1
93
May 2
10% May 28
62% M"ay 20
300
Jan
Jan
357
10
27
2
148% Mar
30Y4 Mar 10
68% Jan
13
13
77
17
79% Mar 13
Sale
27%
Sale
25%
Sale
223A
Sale
22
35
Sale
23
233/4
3.50
13%
Sale
153/4
Sale
17
Sale
15%
1
33%
Sale
35%
Sale
373/4
Sale
35%
Iowa Power & Light Co
10
Island Creek Coal com—50o
27%
Sale
30%
Sale
32%
Sale
30 5/s
34%
Sale
Co
Iowa-Illinois Gas Si Elec
$6
preferred
l
I-T-E Circuit Breaker Co.—5
Jacobs (F L) Co——-1
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr Si Lt—
4 % preferred ——100
29%
115
40%
Sale
122
Sale
121% 123%
37%
Sale
203/4
20
2*
Sale
243/a
Sale
28%
Sale
233/4 May
85
Sale
84%
87
66
Sale
86
89
37%
Sale
36%
Sale
Johnson
85%
Sale
98
38%
Sale
37%
94
Sale
97:
40%
Sale
41
23%
Sale
25%
12%
Laughlln
Corp common
10
5% pfd series A
100
Joy Manufacturing Co
1
Kaiser Alum & Chem
4%%
conv
May 26
May 1
May 27
11% Apr 21
97Y4,'May 6
2
7% Jan
13
57% Jan
7
34% Jan
Jan
13
28
Jan
2
29% Jan
13
May
2
353/8 May 29
31/64 May
31% Mar
28% May 28
273/a Mar 24
22
38% May
8
7% May 26
22
May
8
7
3
21 % Jan
323/4 May 15
365/8 May 29
122% May 2
5
35% May 29
May 28
13 Ye Jan
2
28% May 28
26
May 13
17 Yb May 12
373/4 May 29
4
31/64 May
A May 20
7
22
Feb
4
114
Mar 25
40
May 7
33 3A May 27
71
14
25
31
100
Jan
13% Feb
96
16
b-31 / Jan
28
27% Jan
29% Jan
2
17 Ya May 12
373/4 May 29
'
$ 32 3/4 May 15
13
373/4 Mar 13
Jan
10
124% Apr 29
36 % Feb
27
43/4 Feb
10
15% Jan
2
118
41 Ya Jan
8
7Ys May 26
233/4 Apr
17
29
28% May 29
19% Feb:25
28 Y2 May
90% May 12
683/4 May 12
88
May
6
82
87
Jan
15
56
Feb
3
86
May 27
88
Jan 24
39 y8 May 26
34% Apr 23
42
Jan
Apr 15
87%
Sale
86
87%
86
37%
Sale
363/a May
Sale
93%
94%
94% May 28
99
May 12
85
Jan
3
5 98 Ya Mar 24
Sale
40%
Sale
40% May 26
35
Apr 11
41% Jan 16
Sale
98%
99
37% May 15
96 % May
2
Mar
Sale
39
38
41% May
5
b 38
Sale
25%
Sale
Sale
24% May 19
27
May
6
23
66 %
85
66
1
May 22
99
May 20
93
69 3/4 Apr
2
24
4
99
May 22
44
Feb
28
29 Y4 Mar 13
2
68%
Sale
74%
Sale
80
81
74% May
1
80
May 27
68 Y4 Jan
50
39
40%
43
45
43%
46%
44
May
7
7
preferred—100
Sale
90%
Sale
93%
Sale
90
May
1
45
May 9
933/4 May 29
39% Jan
83
83
2
preferred
4%%
conv.
29.
33%
preferred—100
4%%
2
Jan
Jan
May 29
Si
Steel
For footnotee, see page
5%
20%
Sale
Johnson
37
Sale
Sale
Si
Sale
Sale
21%
87
1
Sale
53/4
Sale
85
Inc common
preferred
7
323/s
122
Sale
58%
Tea
3%%
37%
Sale
125
15%
vbv5V.,
—100
Johns-Manville Corp
-5
Jewel
36%
123
May 28
May 1
May 2
May 1
May 15
May 15
May 15
May
1
May 22
7
85% Feb 27
92
40
May 7
333/4 May 27
1
1
30% May 28
9
22
70"% Jan
26% Jan
13
38% May
283/4 May
May
35 Yb May
159% Jan 29
3
Jan
Sale
Sale
26%
Sale
1
32
22
34
2
112% May 29
21%
Sale
66
May
May
1
110
33% May 15
A May 20
26% May 2
29%
12
May
Rights
Jones
39,500
112,700
3,400
1,700
2,700
7
86%
5% preferred
—.100
International Salt
International Shoe Co
•
V.
International
27
$5
International Minerals &
Chemical Corp com——5
4% preferred
100
7%
Mar 13
92 Y4 May 13
16
18% May
Mar 31
79% Apr 25
158
Feb
6
89% May 22
Machines
V
(share for share)
Inter Harvester common
-v
Apr 28
47% Feb
29% Jan
International Packers Ltd
25,700
62,800
1,900
4,500
21
44% Jan
May 14
•
l
Inland Steel Co
8,690
1,690
Sale
49
45
100
Corp
Ingersoll-Rand common
6% preferred
7%
52
47%
43
49%
6% May 2
16% May 1
74
May 28
156
May 27
84% May 1
De Mexico S A——.100p
Industrial Rayon
Par changed to
356,200
90,800
Sale
45%
2
Electrlca
Internat Business
63,300
51%
May 26
May 13
46% May 21
51
May 13
Jan
r
;
89
May 20
Y4 Mar 12
Jan
45 % Mar
96% Jan
30
7
31
June, 1958
Aggregate 8ale*
in
New York
since
May
Opening
Opening or
alOCKo
Bid
Par
Ask
or
Ask
Bid
SINCE JAN. 1
Highev
Sale
Lew est
Lewi
Sal
May 29
Closing er
Bid
Ask
M»yi
1958
crnnnirc
Shares
RANGE
PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
23
NEW YORK STOCK EXCHANGE—STOCKS
Sale
Prleei'v"i:
Prk
Prise*
Kansas Citv Pow At Lt Co—*
18,500
54,600
10
690
1,280
1,690
1,940
100
270
-—
1,250
81,900
24,900
;
i
2,400
8,100
—
.11,600
^
9,700
43,500
49,400
Common
!.•
38%
3.80*
100
100
100
100
100
81 %
90
96
90
93%
52%
34
29%
preferred
preferred
4%
4%*
preferred
preferred
preferred
&
Kansas City Southern com.*
4* non-cum pfd—50
4.20*
4.35*
Kansas
Gas & Elec Co
19,300
84,400
108,600
476,900
215,000
269,800
Kelsey Hayes Co
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Ind com—1
64,600
prior preferred
25
Keystone Steel & Wire
1
Kimberly Clark Corp
5
King-Seeley Corp
1
KLM Royal Dutch Air—100G
Koppers Co Inc common—10
Preferred 4* series
100
Korvette (B J) Inc
1
56,500
70,300
10,900
4,400
44,100
4,000
12,200
29,600
830
63,600
16,800
17,200
205,100
43,100
64,300
132,900
4,370
161,500
97,700
(Julius)
5
1
Co
&
4%*
Kresge
Co
(S S)
..—.10
; 44%
Sale
Sale
95
Sale
96
Sale
Sale
63%
36%
Sale
Sale
10%
30%
78%
34
Sale
Sale
Sale
Sale
34
26%
14
Sale
Sale
Sale
Sale
21
30
49%
27
25%
34%
78%
10%
22%
Sale
Sale
Sale
27%
Sale
^
Sale
Sale
Sale
Sale
*
43% May 8
85
May 6
90% May 20
102% May
7
98%
,94
__
69%
38
-
Sale
Sale
63% May
36% May
1
36%
28%
Sale
Sale
27
-Sale
86%
Sale
41% Sale
45%
Sale
Sale
85
88
92%
Sale
101% 102%
93
96%
98
42
<
44%
85
88
90% 92
101% 103
94
96
25
•
64,432
Kayser
:
8.75
Kansas Pwr & Lt Co
5,500
Sale
93
98
Sale
Sale
34
May
26% May
1
13%
30%
88%
Sale
Sale
Sale
Sale
13% May 27
26% May 5
81% May 15
41
May &>
Sale
43% May 15
Sale
Sale
Sale
Sale
Sale
24
54%
19%
25%
Sale
Sale
82
46
477/a
24%
33
55%
20%
28 Ye
36%
Sale
Sale
Sale
Sale
Sale
Sale
82
Sale
86
9%
28%
Sale
13%
Sale
28%
32%
25%
32%
56
21%
26%
38%
32
36
9%
May
May
May
May
May
May
May
May
May
1
1
1
15
14
5
29
14
1
71
38
37%
28%
14%
May
May
May
May
May
30% May
89% May
46
May
27
29
22
28
16
26
23
29
48% May 23
25%
33%
56%
21%
29%
39%
May
May
May
May
May
May
86
May
13% May
29
May
26
5
1
29
8
29
29
M
or,
50% Jan 10
34 > Jan
2
71
38
29% Jan
25
Jan
10% Jan
25% Apr
75% Jan
33"% Jan
38
Feb
20% Jan
30
Jan
46% Jan
19% Apr
25% Jan
34% Jan
78% Jan
10
Jan
10
2
2
7
27
2
25
7
2
16
22
2
2
2
10
37% May 22
28% May 28
16
Feb
3
33% Jan 30
91
Mar 24
46
May 29
48% May 23
25% May 26
33% May 5
56% May 1
27% Jan
6
29% Feb
7
22% Jan
2
13% May 28
33% May 9
Mey 27
#
May 29
43
Mar 17
66
May 29
Sale
Sale
277/s
Sale
Sale
Sale
32% May 13
16% May 26
71% May 2
20
33% May 9
May 2
75% May 29
24% Jan
2
16% May 26
61
Jan 27
33% Apr
2
20% Feb
6
79% Mar 19
17% May
26% May
18% May 21
27% May 16
13% Jan
22% Jan
18% May 21
27% May 16
1
19
28
8.
Kress
(S H) & Co
Par changed to $10
19,000
5,400
33,100
106,900
19,100
104,000
200
7,200
15,600
121,300
*
(share for share)..--...Kroehlef Mfg Co..—.—5
Kroger Company
1
24%
18%
65%
Sale
Sale
Sale
32%
19%
72%
Sale
Sale
Sale
Laolede Gas Light com
4
4.32* preferred eer A—25
13%
22%
Sale
Sale
17%
26%
Sale
18%
18%
Sale
27
27%
Sale
19%
3%
18%
19%
Sale
18
75%
1
1
2
6
LaConsolidada—
3,200
3,400
9,000
3,200
11,100
38,000
6* pfd———75 Pesos Mex
Lane Bryant common
—1
Lee Rubber At Tire—
5
17
Sale
19
18%
Sale
19
16,700
Lees
25%
29
Sale
26"%
Sale
240
(James) At Sons com.3
3.85* preferred
100
25%
10
83%
77,900
215,000
Lehigh Coal & Navig*n Co-10
Lehigh Portland Cement._l5
Lehigh Valley Indust com
1
$3 non-cum 1st pfd—
*
10%
85%
Sale
88%
Sale
86
20,600
87%
Sale
Sale
33%
Sale
Sale
1%
15%
15%
4%
Sale
Sale
5,200
3%
3%
3%
3%
3%,
3% May 19
Sale
18% May 28
18% May 2
26% May 2s
86
May 5
11
May 1
31% May 1
1% May 1
15% May 9
4
May 6
6
May 19
23% May 13
31
May 6
16% May 7
74% May 1
28%
Sale
1%
15%
Sale
16
—•
Lehigh Valley RR Co______*
Lehman Corp (The)
1
4%
5%
23%
Sale
Sale
Sale
86
11
31%
1%
15%
4%
6%
24%
Sale
4%
6%
24%
5
25%
Sale
31%
Sale
33%
Sale
14%
Sale
17%
Sale
17%
Sale
70%
Sale
74%
Sale
81
Sale
7%
65%
Sale
9y8
Sale
9%
Sale
Sale
72%
Sale
69%
Sale
9
May 1
69% May 22
1,500
157,100
248,500
258,900
5,230
Corp
•
Libbey-Owens-Ford Glass.10
Libby McNeil At Libby
7
Liggett At Myers Tob com.25
7* preferred ..—.100
Sale
153% May 13
9,600
63,000
Lily Tulip Cup Corp..——10
62%
Sale
74%
14,000
4,100
24,300
109,100
74,200
24,400
106,000
394,200
751,200
895,400
289,500
141,100
Link Belt Co
5
47
48%
2.50
10
Sale
Sale
29,900
5,600
400
1,400
19,100
53,300
130,300
62,700
9,900
33,100
251,500
50c
non-cum
2nd
pfd
17,000
58,500
Lehn At Fink Products
15,800
47,600
62,700
Lerner
55,600
46,800
175,300
339,100
54,600
25,700
1,150
102,200
7,220
314,000
>456,200
1,456,200
220
720
Stores
Lionel Corp (The)
List Industries Corp
Litton
Industries
7,500
280
15,700
8,500
80,900
40,300
Sale
Sale
6% May
40% May
44% May
6
1
7
—
101
86
88%
88%
89%
91
90%
92%
ser G conv pfd—100
Lorillard (P) common..—1©
7* preferred
100
Louisville Gas & Elec
Louisville
11,300
14,900
620
98,300
9,100
32,800
90
220
190
4,100
8,540
5,500
2,400
65,900
2,200
573,800
53,500
148,800
1,250
1,200
1,590
30,800
10,830
24,200
25,700
Inc
—...
Oil
—
Sale
111%
Sale
57%
Sale
131%
Sale
139
Sale
57%
11%
Sale
52% May 1
May 1
30% May 1
59
May 19
Sale
13%
Sale
14%
Sale
13% May
Sale
65%
Sale
69 %
Sale
65% May
26%
sale
61
Sale
138
Sale
32%
Sale
61%
26%
107
139
26%
Sale
87%
88
11%
Sale
42%
Sale
38% May 14
34%
Sale
•
36%
Sale
55%
55%
400
450
55%
Sale
35% May 27
Sale
55
447
400
—..12.80
Exploration. 1
23% May
141,200
11,100
70,000
17,300
42,400
12,600
31,400
21,700
86,000
14,200
68,700
Far
footnote*,
Sale
21%
Sale
Sale
57%
Sale
22% May 1
6% May 21
18% May 15
20% May
1
54% May
1
Sale
36%
Sale
33% May
6%
Sale
29%
Sale
9
Sale
88%
88%
Sale
35% May 14
87% May 16
Sale
33%
Sale
31% May
29%
Sale
29
Sale
28% May
40%
Sale
41%
Sale
83
84%
40% May 1
81% May 5
80% May 12
72% May 2
28% May 1
80
81
81%
81%
35%
Sale
84
Sale
72
73%
28%
Sale
53
53%
16%
Sale
20%
Sale
72%
28%
73%
Sale
52%
53%
15%
22%
Sale
Sale'
40%
27
May 26
122
42
41%
42%
May 14
May 5
15% May 1
Ma> 26
39% May 14
Sale
75%
76
77%
Sale
10% May 16
75% May 2
Sale
35%
Sale
28% May
Sale
30% Jan 23
125
Apr 17
26% Feb
3
88
88
May 14
11% May
2
44% May
1
37
May 5
56% May 17
425
May
26% May
7% May
9
20
28
29
7
May 14
11% May 23
49% Mar 24
37
Mar 11
57% Apr
425
9
Apr 30
28% Jan 31
7% Jan 28
7% Jan
30
14% Apr 24
24% May
7% May
9
27% Feb
7
20% May
21% May
2
58% May 21
36% May 26
38% May
5
7% Feb
4
20% May 2
21% May 9
58% May 21
36% May 26
38% May 5
90
90
9
May 23
9
52
10
34% May 29
29% May
20
Jan
597/b
29
21
16
9
25
10
34% May 29
33% May 21
11%
11%
128
10
25% May 29
1
28%
4
May 23
36% Jan
7
6
30% Mar 13
42% May 8
83% May 20
42% May 8
83% May 20
84
84
May 29
73% May 26
29% May 16
53% May 19
16% May 29
22% May
1
42
May 16
11% May
6
May 29
73% May 2S
29% May 16
53% May 19
16% May 29
24
Jan
8
42% Feb 28
12% Feb
12
33%
Sale
34%
Sale
33% May 12
79% May 13
36% May 22
35% May 2
44%
Sale
46
Sale
44
8
46% May 27
46% May 27
14%
1
—
29.
Mar 19
24
Sale
31%
McGraw-Hill Publishing—3
McGregor-Doniger Ino—
Class A
1
Mc In tyre Porcupine Mines.5
see page
76
23%
Sale
Sale
87
& Co—1
Sale
15
Sale
Sale
82%
14% May 13
77% May
1
Sale
60
15% May 6
85% May 21
63
May 15
9% May 19
15% May 6
85% May 21
64
Mar 31H
77%
18
1
14%
6% May
36%
preferred——*
$3.75 pfd series 1947—.—*
$3.40 preferred
•
Maytag Co (The) common.*
$3 preference ——.*
McCall Corp
•
McKesson A Robbins Ino
McLean Trucking Co
62%
13% May
34%
McCord Corp common
.3
$2.50 preferred
50
McCrory Stores Corp—Common —.——50c.
3%* conv preferred
100
30,000
4
2
5% May 26
54%
5
(J Ray)
McGraw-Edison Co
55% Mar
12%May%19
6% May 12
20%
$3.75
McDermott
62
Sale
6%
Masonite Corp
——————
May Department Stores—
91,900
32%
Sale
7%
11
140%
6%
7%
19%
1
50,400
l
112
14
12%
7%
Sale
23
Jan
86% Mar 21
92"% Feb
10
Sale
26%
8
14
104
Jan
9
May 26
Sale
22%
Marquette Cement Mfg Co_4
Marshall Field St Co com—*
4%* preferred——100
790
5
4
May 20
1
% May
27% Feb
59% May 21
13%
Marchant Calculators Inc
5
Marine Midland Corp com_5
4*
conv
pfd
—50
76,700
9,510
May 29
May
26
1
2
9
Mar 11
32% May
140% May 16
23%
6%
6%
•
Sale
35%
425
100% Apr
32% Jan
17% May
May
Mey
May
May
Apr
Apr
May 29
1
Sale
Sale
112
11% Jan
10%
32
Mar
88% Apr
60
85
•
100
101 % Jan
14% May 20
122
Sale
7/32 May
70% May 22
10
123
22% Mar 28
2
43%
120
25%
340
1
138
Sale
Sale
29,700
2,020
May
25% May 16
May 14
23% May 20
32
May 1
84% May 2
10% May 16
124
1
8
———
Sale
30%
May 20
82
'
53
24%
1
Common
102% May
26
—
107
122
—.5
Martin Co (The)
May 12
102
26
Magma Copper Co
10
Magnavox Co (The) com—1
4%%
conv preferred
50
Mahoning Coal rr Co
50
Mallory (P R) A: Co
1
Maracalbo
% May
Sale
33
5
Macy (R H) Co Inc com
4%* pfd series A
Madison Square Garden
1
65
50
Mack Trucks Inc
100% 102%
2
2
29%
(Ky)_*
Nashville.
At
107% 109
102%
May
7/32 May
90%
Sale
May 20
24% May
Manning Maxwell Ac Moore
78,100
8
Sale
Manhattan Shirt Co
2,000
116% May
7/32
14,700
22,200
18
114
15,800
51,100
117,300
102,200
266,800
107% Feb
Sale
3,500
15,600
9
25%
2,800
16,400
63,900
35
39 % May
Sale
Sale
6
2
Sale
86%
1
Feb
13
7% Jan
47% May 29
48% May 26
2
24%
84%
6% Apr
7
36% Mar 11
78% May 26
57
Feb
5
Jan
114 %
90
2
31
37
101%
3
Jan
9
8
Sale
—
22
10
39% May
116% May
37%
Sale
2
60% Jan
46% Jan
Jan 20
Jan
9
Feb 13
Feb 13
25% Feb
4
34% Feb 13
17% Apr 28
82% May 29
97/8May23
73% May 6
157
May 22
2
Sale
100
May
7%
1%
17%
5%
15% Apr
2
4
May 6
5% Jan
2
22% Feb 28
24% Feb 10
14% Jan
2
70% Jan
2
7% Jan
2
65% Jan
2
143
Jan
7
10
38%
100
7
35% Mar 14
2
12% Apr
Sale
series D pfd
series E pfd
78% May 26
56% May 1
13
May 1
2
Jan
28% Jan
31%
115
May 13
May 26
May 29
9% May 23
73% May 6
157
May 22
Jan
1
38% Jan
10
Sale
May 28
28
2
30% May 19
22%
24%
34%
17%
82%
May 1
Mar 28
9
12% May
32% May
14% May
Sale
106% 109
1
Feb 20
9
May 9
Jan 27
48% May 23
17% May
9
Sale
31%
4.84* preferred..
100
Long Island Lighting com.10
Rights
5* pfd series B
100
l%May
15% May 28
4% May 16
6% May 26
25
83
Jan 17
9% Mar 26
3%May
19%
20
29%
89
1
47%
15%
Sale
com
29% May 1
86
May 5
12% May 9
33% May 29
3% May 19
17
Jan
2
18% Jan
2
47% May 29
Sale
Sale
Sale
9
1
45%
14%
Manati Sugar Co
Mandel Bros
8,100
9
May 22
32%
MacAnd'ws At Forbes com.10
6* preferred
—100
65,300
47%
12% May 16
Sale
15,700
50
Sale
53
12%
Sale
4,500
3,100
Sale
Sale
12%
Sale
Lowenstein (M) At Sons
1
Lukens Steel Co
3.33%
15,500
517,800
6%
40%
73% May
54%
28%
79,800
732,200
5,460
Sale
13%
13,100
320
Sale
13
38%
12,900
80,700
276,800
104,000
56%
77%
•
4.25*
10
76%
1
4.25*
4.40*
52,800
34,500
1,860
7,100
72,600
12,300
Sale
156
Sale
4
4,030
64,400
101,900
16,300
7%
41
152% 153%
Lockheed Aircraft Corp
Loew's Inc
130
910
.10c
Sale
Sale
Sale
Sale
Lone Star Cement
Lone Star Gas Co
510
2,400
9,800
580,100 3,030,200
1
.
Inc
145
16
11%
3% May
19% May 9
19% May 21
60
*
9%
Sale
9%
Sale
Sale
Sale
*
May
1
58% May 27
8% May
7
79% May 13
36% May 22
37% Jan
8
9% Jan
10
NEW YORK STOCK: EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
May
Stoek
Jan. 1
Opening or
STOCKS
Shares
Shares
4.300
24,000
McLellan Stores Co.
3,200
12,700
16,500
87,300
1,590
McQuay-Norria Mfg Co—10
Mead Corp oommon
6
4Vi% pfd 1st series
100
Melville Shoe Corp com
1
4 % preferred series B—100
Mengel Co common
1
310
15,000
1,000
4,230
6,700
173,100
100
6,800
8,500
127,400
4,300
83,300
5,210
17,320
34,300
960,500
3,100
Mercantile
Merck
Mesta
370
110
1,020
120
270
260
460
10,000
Middle
South
Midland
Oil
Minerals
68,100
45,700
306,600
339,800
106,600
300
920
1,700
7,300
3,300
5,000
43,180
23,900
52,600
279,100
160
1,030
47,500
9,700
132-900
40,300
America
Minn
154,500
25,400
117,400
49,700
14,300
23,900
46,800
57,600
15%
34%
16
;
15% May
2
34%
Sale
33% May
2
87%
95 %
97
94%
96
Sale
25%
Sale
25%
86
22%
81%
Sale
19%
82%
79
Sale
22%
Sale
78
81%
82
Sale
145
'MM
Sale
53%
Sale
84
v
87
152
May
48 y8
54% May 23
May
Sale
86
140
May 20
157
83% May
May
33% May
Sale
May 23
35% May 23
Sale
Sale
17% May
18% May 13
Sale
47%
Sale
45% May
50
100
100
Sale
90
91
89%
Sale
92
95%
102
Sale
98% 101
83%
88
89%
87
Sale
87
.100
81
82%
87
91
86
88%
86% May 16
100
102%
v
10
1
5
100
Corp com
10
100
:
May 29
Sale
28%
Sale
28%
Sale
43%
Sale
41%
Sale
26
27%
30%
Sale
30
30%
30
Sale
37%
Sale
Sale
84%
85
28%
Sale
May 13
28% May 22
27
Sale
Sale
30
May
2
84
■
1*
Sale
17%
Sale
16% May
86%
Sale
9
60
63
65%
65%
Sale
65
13%
Sale
15%
16%
18%
19%
16% May 20
20%
Sale
21%
21%
20% May
2
May 1
May 23
preferred
RR
pac
30% Mar 10*
15% Jan
2
19% Feb
Jan
2
50
39
84% Jan
2
94
Jan
10
86
Jan
97
5
7
92% May 13
24
85
May
102
9
Jan 31
88
Mar 11
Apr
90% Feb
26
103
Mar 28
31
Mar 24
1
1
34% Jan
8
29% Jan
9
43% May
1
33% Jan 24
1
6
8
35% Jan
Jan
2
25% Feb
24
8
14% Jan
7
90% May 29
13 % May
27
78
76
2
t 43
Mar 10
86% Jan
24
30% May
8
21% Feb
6
90% May 29
13% May 27
66
Jan 23
Jan 17
7% Jan
2
Jan
10
13% Jan
13
17
Jan
10
11% Jan
2
19% May 26
Apr 25
14
Feb
3
59
12%
Sale
12% May 21
80
Sale
75
2
80% May 29
99
98
99
99
May
May
2
99 Va May 14
93
73% Feb 25
Jan 14
81% Feb
5
99% May 15
21%
Sale
25
Sale
26%
Sale
25
May
1
27% May 22
21% Jan
27%
27%
33%
Sale
Sale
32% May
8
27% Jan
9% May
6
33% May 20
11
May 26
Sale
33%
10%
36%
Sale
21%
Sale
27% May 22
33% May 20
11
May 26
37% Apr 28
23% Feb
4
32% May 7
100
Sale
a
Sale
Sale
1
35 %
May 20
20% May 2
;
66
31%
Sale
Sale
7%
Sale
31%
21%
Sale
48%
Sale
49%
24%
Sale
27
Sale
5%
Sale
100
100
4%
Sale
31
6
Sale
52
Sale
58
Sale
67%
58
61
62%
68
68%
67%
68%
10%
Sale
15%
16
11%
17%
Sale
•
18%
17%
17%
..26
11%
Sale
12%
Sale
11%
12
Sale
6%
6%
Sale
9%
1.25
Tool
■
' • •'
-
7
.
6
32% May
6% May
30
Sale
*
18% Feb
5% May 22
Sale
Sale
28
6%
8
May
49% May
27% May
6% May
58
60
2
Mar 14
18% May
15% Jan
6
12% May
11% Apr 22
4% Apr
8
13% Jan 17
7% Jan 21
30%
Sale
30% May
Sale
26%
Sale
26%
Sale
26% May 16
27
Sale
53%
Sale
53%
Sale
51% May
Sale
17%
Sale
16%
16%
16% May 21
22% May 7
35 Q May 15
May
16
27
Apr 22
45
54
18
36% Jan
29% Apr 30
22% Jan
2
31% May
Sale
1
6% May 21
2
Jan
62
12% May
45%
8
4% Jan
3
72
Mar 13
12% May 9
19% Mar 12
35%
22%
30%
Apr
52
May
May
8
May 29
49% May 26
27% May 28
2
30% Jan 13
20
13
•
2
4% Jan
10
5
Co
Co
25
Jan 10
Jan
Montana-Dakota Utll Co
Chemical
27
S 8% Jan
69
Montana
Power
Feb 25
31
22% May
7
7
29
26
28
21
22
2
6
2
4% Jan
37% May 12
May 8
6% May 8
45% May 15
23% May 15
5% May 15
57
May 8
67
May 15
10% May 29
17% May 28
11% May 26
Sale
Sale
,-ir'
'
-
4%
RR class A
r;.
9%
100
A
*
com
5
Industries
Monsanto
8
10
79
Sale
•
A
class
ser
3%% preferred
; 4.20%
preferred
Mojud Co Inc
Monarch Machine
52,600
Jan
109% Jan
92
May
23% May
54% May
86
May
157
May 23
39
Jan
3
13
21%
Class B
10
12%
37
Monon
Jan
19% Jan
36% Jan
May
75%
Sale
1,260
56
85
Jan
Sale
12
Sale
320
25
14
7
23
28
23
20
79
95
•
Sale
Mohaaco
96
Apr
26% Apr
22 % Jan
Sale
SS Marie
4%
198,100
86% Jan
May 13
19% May 26
21% May 27
13% May 7
57
18%
307,800
1,770
22
Jan 14
18% May
83% May 19
9
Sale
Sale
Sale
Sale
17%
89%
12%
Sale
Sale
15
37% Jan
24% Feb 28
30% May
Corp of
-
5
16% Mar 20
2
33 V* Apr
39% May
86% May
36% May 21
Sale
39%
84%
Sale
78
15% Feb
15
43% May
30 % May
40% May 26
353
12% Apr
13% Jan
29% May 26
101% May 22
27% May 15
Sale
36
7
102
May 15
102%
May
92% May 13
May 1
89% May 6
88
May 7
102% May
1
89% May 29
:;
Sale
100
100
5
;
;
34%
7%
8,300
22% May
33%
Mo-Kansas-Texas RR com
15,700
40,200
18,300
811,600
109,700
74
Sale
5
45%
1
1
Development Co
5
Mississippi River Fuel—10
154,800
Sale
May
18
Mission
178,200
65,600
Sale
May 14
82% May
89
:
Sale
49%
42%
122
25
83%
Sale
16
35% May 20
96
May 8
26 % May
7
85
May 7
? 92
May 23
23% May 28
94% May 27
Sale
23%
Sale
Sale
19%
::-,56>-n
Minute Maid Corp
Mission Corp
530,400
119,600
560
2,200
236,400
16,000
10,900
Sale
33%
Mining A Mfg—
Missouri
900
15%
13%
37
Prices
Prices
*13.% May 29
1
Sale
Minn A Ontario Paper
2.50
Minnesota Pwr St Lt Co
•
480,600
1,900
12% May
36%
-
2,200
Sale
12%
Common
$4 preferred
48,800
13%
Sale
Sale
Corp
P St
Sale
12%
13%
Sale
Min-Honeywell Reg
1.50
Minneapolis-Moline Cocom.l
$5.50 1st preferred
100
■?? $1.50 2nd conv pfd—.—25
Minneapolis St St. Louis Ry_*
Minn S
Sale
Prices
82
Chem
St
Sale
Prices
Ask
38%
15%
1st preferred
Midwest
Bid
Ask
Bid
39
Enterprises Inc
5%%
Opening or
5
Utilities
Midland-Ross
43,100
3,350
31,800
Ask
JAN. 1
Highest
S»i«
v
IfSale
35%
18 %
Co
preferred.
3.80% preferred
4.45%
preferred
Miami Copper..
118,300
270,900
10,005
•
Machine
Bid
Lowest
Highest
Lowest
Sale
3.85%
690
19,100
54,700
1,900
9,600
com__16%o
Metropolitan Edison—
3.90% preferred
4.35% preferred
2,120
120
Inc
$3.50 preferred
•
$4 conv preferred
•
Mergenthaler Linotype Co
1
Merrltt Chpmn & Scott 12.50
i;
34,565
52,400
625,600
41,000
510
3.66%
Stores
Co
&
Par
;
May 29
Closing or
May 1
1958
RANGE SINCE
-PRICES IN MAY-
Price Jan. 2,
Exchange
54
May
Jan
6
5
Montecatlnl Min St Chemical
3,600
17,100
86,200
272,700
478,900
33,400
106,500
77,700
14,400
90,900
9,400
13,400
23,600
7,300
8,600
8,900
4,000
12,200
135,400
1,000
4,000
2,300
16,200
30,000
25,300
40,900
960
Amer
Shares—1,000 Lire
Monterey Oil Co
l
Montgomery Ward St Co.
•
Morrell
23%
Sale
24%
Sale
Sale
35%
Sale
35%
Sale
17%
Sale
19
Sale
Sale
14% May 19
Sale
35
19%
(John) & Co—
10
Motorola thb
11%
Sale
15%
Sale
10%
14%
Sale
36%
Sale
37%
Sale
10
37
Sale
38%
Sale
42
43
42,700
44,800
Motor Wheel Corp
—5
Mueller Brass Co——1
13
Sale
12%
Sale
13
13%
19%
Sale
24
Sale
34,200
82,100
232,300
4,500
Munsingwear Inc
5
Murphy Co (O C)
1
Murray Corp of America—10
Myers (P E) St Bro—.•
17%
Sale
19%
Sale
m
Sale
39
Sale
25%: Sale
Sale
19%
Sale
38%
14,300
Natco Corp
27,700
National
Motor
Products
Corp
126,900
211,000
National Aviation
Corp
National Biscuit Co
7%
4,170
218,500
57,500
257,100
2
2
5
38% May 28
11% Jan
2
35
May
5
42% Feb
44% May 22
37
Jan
2
44% May 22
13% May
12% Apr
19% Jan
3
23% May 22
5
25% May 29
16% Jan 10
26% Mar
7
19% May
20
1
38
Feb 25
44% Apr
12% May 1
50% May 9
15% May 29
lt
Jan
14% Feb
May
38% May
12% May
5
1
1
Sale
26%
Sale
27
38
40
43
Sale
41%
42
11%
Sale
12
Sale
12%
Sale
11% May 15
41%
43
50%
52
50
Sale
49 % May 28
14%
Sale
15
Sale
15%
14 y8
9%
Sale
5
10
com
City
May
Sale
13
Sale
Sale
26
Sale
26%
Sale
27%
Sale
26
May
6
6
1
42%
Sale
46%
Sale
49%
Sale
46% May
2
12%
164
Sale
12 % May
162
May
16% Mar 13
2
6
May
7
17
6
20% Mar 26
39% May
6
30% Jan
2
28% May 23
19% Jan
3
39% Apr
8
28% May 23
43
May
13% May
29
2
May 22
49% May 12
166% May 20
Jan
17
4
53% Mar 10
43% Jan
14% Jan
2
18% Jan
9% Jan
2
13% May
23% Mar
41% Jan
3
31
6
158% Mar 26
Jan
27
2
8
49% May 12
168
Jan 20
Sale
Sale
13%
Sale
11%
Sale
11% May 13
13% May
1
9% Jan
2
13% Apr 24
Sale
63
Sale
50% Jan
17
Sale
22%
Sale
57% May 1
21% May 15
63% May 29
Sale
57%
22%
Sale
19%
Lines
165%
8%
52%
100
preferred
Can
Corp
Nat'l Cash Register
77,000
Jan
17% Jan
20
National
National
28
Sale
Automotive Fibres Inc.l
18% Jan 20
24% May 9
36% May 8
19% Mar 24
16% May 21
18% Feb 25
15 % May
7
1
38
May 22
24% May 28
41% May 27
1
9
9
36% May
8
19% May 23
18% May
1
114,700
110,800
Nat
,;;;
,
8
Co
Acme
National Airlines Inc
36,700
14,100
Sale
28
41
Lines—12
Moore-McCormack
18% May
24% May
22% May
1
19% Jan
2
63% May 28
7
23% Feb
2
47% May 29
37% Jan
47% May 29
2
18
13% Apr
20% Jan
18
May 26
24% May 9
86% Jan
95
163% 165%
6
National Cylinder Gas Co
Name
changed to
Chemetron
50,400
12,800
101,700
2,400
42,900
•32,600
1,330
107,400
1,190
11,800
213,500
209,300
tU 1,980
492,400
4,430
480
2,380
26,200
72,800
54,500
5,800
18,000
146,500
9,100
2,600
90,200
3,800
2,900
11,700
56,100
332,200
23,900
97,200
310,400
38,500
26,600
181,500
Distillers St Chem
Sale
43%
Sale
46%
Sale
13%
14%
14%
15%
17
Sale
6
4Vi% pfd ser of 1951—100
National Fuel Gas Co
10
National
Gypsum Co com—1
$4.50 preferred———*
118,600
187,200
57,400
6%
17%
42%
Sale
19%
46%
Sale
20%
Sale
19% May
46%
Sale
46% May
Sale
*55% May
Sale
85% May
Sale
162% May
Sale
Sale
96%
97%
85%
Sale
162%
Sale
Bros
3%%
16%
16%
Sale
Sale
49
Sale
50%
Sale
RR—
Sale
36%
Sale
34
42%,
54%
Sale
52
Sale
8%
Sale
51% May 27
8% May 1
9,400
103,700
70,600
14%
Sale
11%
Sale
11%
Sale
31%
32%
Sale
31
77
78%
31%
79
80
82%
83%
80
14%
Sale
16%
Sale
17%
Sale
88%
86
90
96
Sale
77%
Sale
86
71
40%
17%
96
New York St Harlem RR—50
Sale
2
8% May 6
10% May 15
Sale
com—_•
New
10%
Sale
10%
6%
Sale
Sale
10%
14%
100
Sale
.
10%
Sale
13%
19
220
10%
8%
0%
8%
26%
4%
13
15
30
8
May
5% May
14
May
11% May
.*
Chicago St St Louis
15% May
May
49
34%
Sale
10
Newport News Shipbuilding
& Dry Dock Co
—1
New York Air
Brake
5
May
14% May
21% May
1
2
20
12
23
21
1
13
22
1
Sale
9%
100
139
May 27
31%
7%
•
.91
31
1
com
Co
Sale
Sale
Sale
Newmont Mining Corp
York Dsek
Sale
7%
New England ESec System—1
N J Pwr A Lt Co 4% pfd 100
New York Central
Sale
7%
Zno——..1
preferred
15%
23%
.1
Fibre Co.
Newberry Co (J J)
15%
53%
139% 140%
Sale
Sale
1
164
Sale
Sale
22 %
10
Sale
163%
140
141%
88%
93
14%
23%
13%
•
National U. s. Radiator
Nat Vulcanised
135% 137
1
Corp
St Steel Cast Co
National Sugar Refining
•
National Tea Co ———8
National Theatres Inc
1
N Y
91
Sale
Sale
National Shares Corp
National Steel Corp
780,200
401,000
93%
90
Neisner
450
23%
92%
96%
Nat Mall
23% May 28
Sale
86%
88%
Nat Linen 8ervice
Sale
20%
preferred A—.—.100
preferred B
100
7%
23%
43% May
,15% May
84
Co common.5
National Lead
14,900
180
25,000
10,000
102,200
102,200
Nat
>
38%
5
16,400
106,200
15,300
5
Natomas Co—,.,,1
Nehl Corporation
1
51,100
3,130
466,300
510
Corp
Dairy Products
National Dept Stores
396,400
8,100
22,400
20,000
National
241,700
23,800
180
Sale
5%
14
78%
Sale
Sale
Sale
37
Sale
38
Sale
Sale
19%
18%
Sale
15%
Sale
Sale
21%
Sale
Sale
Sale
103
235
90
200
100
235
15%
21%
95
200
5
1
l
May 21
May 26
24% May 9
95
May 7
20% May 28
48%
100
88%
164%
141%
16%
May 22
May
8
May 29
May
9
May 2
May 26
24% May
1
16% May 7
53
May 6
36% May 14
54% May
2
9% May 22
9% May 23
11
May 23
May
7
20% May 28
48% May 22
100
May 8
17% Jan
42
Jan
90
Jan
84% Apr 17
158
Mar 25
135% Jan
7
13% Jan
103% Feb
5
167% Jan
23
142% Jan
22
7
16% May 26
26% Feb
5
21% May 13
16% May
56% Jan
Jan
6
47% Apr
30% Jan
11
42% Jan
2
7% Jan
7% Jan
2
9% Jan
4% Jan
2
12% Jan
2
13 % Jan
3
6% May 15
14% May 14
11% Feb 10
15
3
6% May 15
14% May 14
11% May 29
10% Jan
126% Jan
2
27
77% Feb
14
29
29
23
14% Jan
2
May 9
16% May 16
86
May 6
75
May 20
82% May
17% May
96
May
May
36% May 1
17% May 14
38% May 22
19% May
1
85
Feb
19
68
Jan
14
6
9% May 23
3
32% May 13
7
36% May 14
54% Apr 30
9% May 22
13
27
32% May 13
82% May 27
,r
17% May 29
96
May 29
81% Mar 24
36% Apr 30
44% Jan
17% Jan,
2
21% Feb
14
20
16
14 % May 15
15% May
1
13% Mar
3
16% Jan
20
22% May
6
18
Apr
3
23% Feb
5
100
95
Apr
18
97% Jan
30
225
180
Jan
16
Sale
Sale
May 19
New York New Haven &
9,900
For footnotes,
Hartford RR common
Pfd 5%
sec page
29.
series A
•
100
5%
14%
Sale
6%
Sale
Sale
16%
Sale
6%
17
Sale
17%
6% May 7
May 13
16
May 20
5% Jan
9
Feb
11
17% May 20
14% Jan
22
Jan
31
7
June, 1958
NEW YORK STOCK EXCHANGE—STOCKS
•*!
Aggregate Sales
In
May
New York
Since
•
Jan. 1
Shares
13,800
91,040
135,600
1,090
N
Y Shipbuilding
83,700
3,600
404,800
i 4,400"
1,000
4,800
740
3,300
100
590
980
550
3,400
3,860
40,000
32,000
100,500
V
3,720
1,475,000
33,617
2,370
68,100
1,170
61,800
393,800
Common
4,900
440
1,260
1,070
1,690
160
380
78,300
308,400
Sale
28%
Sale
26% May 19
28% May 22
25% Apr
Sale
45%
Sale
82%
47% May
84% May
47% May
83%
44% May
1
83
May 13
38% Jan
Sale
Sale
84%
79% Jan
85
Sale
36
Sale
34
75
34%
733/4
Sale
71%
77
74
77 4
74
76%
78
79%
80%
79
80
36% May 29
74
May 13
80% May 7
88% May 1
91
May 1
Sale
31%
353/4
55%
Sale
21
Adjustment
87%
Sale
May 14
85% May 26
Sale
89%
90%
91
105% 107
107
108
104
M'1
■
■
104%
21%
Sale
,107% 108
104%
Sale
May
1
106% May 14
103% May 12
22
Sale
Sale
37
37%
21
-May 16
35% May 20
62%
Sale
58
24
23
23%
23
Sale
31%
Sale
31% May 23
67
Sale
29%
1
Sale
183/4
19%
197a
Sale
66%
68
66
67
67
Sale
65
287/a
102% 104
106
108 %
Sale
Sale
106
108% 109%
ill
113
Sale
111
22
10
■■.....100
preferred
100
5
RR
a..
------n^r-nr-
100
100
100
100
100
1
preferred
preferred—
$4.16 preferred
Northrop Aircraft Inc
4.11%
27%
Sale
107
Sale
33
Sale
38 VB
Sale
38%
Sale
37
17
f Sale
19%
Sale
20%
Sale
19% May
77%
Sale
Sale
80%
81%
80
May
88%
92
90
91%
89
May 16
83
*
86
22%
Sale
89%
91%
91% May
91
92%
91%
92%
90
92%
93%
92
93
Sale
;
91%
88
91
9 87
1 88
23
Sale
25 %
Sale
1
May 15
92% May
8
Sale
143/4
Sale
14%
Sale
925
Sale
233/4
243/4
23%
23%
35
Sale
36%
Sale
39%
Sale
23% May 21
35% May
1
15,900
570
109,100
4,580
2,040
1,070
Ohio Edison Co
12
51%
Sale
55%
Sale
Sale
99%
Sale
Sale
54%
99% 101
54% May 27
99% May
1
85
88%
91
91
2,300
140
19,400
124,200
preferred
common
preferred
preferred
preferred
preferred
10%
100
94%
84
100
100
98%
Sale
94%
97
99
•
29%
Sale
33%
Sale
Oklahoma G & E Co com_10
40%
Sale
45
Sale
4.56%
530
17,400
10
com
100
530
549,600
95,400
>
11,500
4.44%
Ohio Oil Co
May 7
May 13
Jan
6
May 23
39
3
May 22
62% May 29
23% Apr 18
25% Feb 20
33 % Jan
15% Jan
2
20
May
63% Apr
11
70
Jan
9
7
20
9
29% May 22
104
Jan
6
107
Jan
15
32% Jan
13
108% May 29
113% May 26
40% Mar 25
16% Jan
7
25 % May
22% May
7
13% May 15
25
40
22
22
3
2
Feb
105% May 16
20% May 29
81% May 1
91% May 22
91% May 1
91% May 6
93% May 23
5
86
81%
89%
Norwich Pharmacal Co_1.25
103,900
104 % Mar
102% Apr 17
2
18"% Jan
7
108% May 29
113% May 26
6
151,900
280
Apr 23
93% Jan 24
108
39% May 26
1
2
1
May 14
May
May
178,000
4,470
3.90%
4
53% Apr
29% May 22
26% May
310
4.40%
88 %
4
10
126% Apr
(Minn)
4.08%
.
Mar 10
Mar
31% Jan
20
May 23
23,500
820
May 23
76
81
89% Jan
Gas—
$3.60 preferred
$4.10 preferred
4.6%
-
74
72% Mar 12
-
9
Mar 18
36% May 29
May 13
80% Jan 16
2
29% Jan
23% May
May 12
May 22
Northwest Alrdnes
24,100
31% Jan 16
8
39
May 22
62% May 29
28% May 1
18% May 14
Ry__—50
Pacific
108
May 2
105% May 16
Sale
•
213/4
preferred
K>vcommon
Sale
91
15%
Natural
Northern
88%
-
30%
Capital Corp
5.80%
79
Sale
88
82
1
25
common
5t&%
May 2
May 13
58%
233/8
pfd
Northern Central
New
Ry—25
Aviation
Amer
Bale
Prices
44%
31%
Northeast
Sals
Prices
27%
9 18%
North
Highest
Lowest
Sale
Frioet
•
Prioeo
Bid
Sale
9
——2
Western
&
Sale
dosing or
Sale
Nopco Chemical Co
Norfolk
-•
26%
I* 85
3,630
**480
.Ask-
Highest
79%
—,.......
Northern States Pow
251,100
Bid
preferred.......... —lOO
3.60% preferred,
3.90% preferred.
4.10% preferred
5.25% preferred
4.85% preferred
100
Niagara Share Corp
5
Northern
60,800
960
Ask
Lowest
38%
3.4059
1,620
6,720
600
265,200
1
•
100
Niagara Mohawk Pwr Corp—
1133,900
300
2,020
5,700
11,000
19,500
g
RANGE SINCE JAN. 1
-PRICES IN MAYMay 29
Corp
Common
$3.75
preferred
;
;
29%
Corp
N Y State Elec 8c Qas
270
Bid
Far
f.M,» i
May 1 n99"
Opening or
Opening e*
STOCKS
Share*
29,600
Frice Jan. 2,
1958
Stock Exchange
(The)
101% 102%
,
103
Sale
102
Sale
100%
Sale
35%
Sale
47%
Sale
14% May 6
23% May 19
20% May 29
83% Jan 23
92
Feb
27
88
Jan
10
87
Jan
13
87
Jan
6
90 % Jan
8
93 % Mar
22 Va
Apr
7
25 % May 23
10 % Jan
2
14"% May
6
25% Jan 21
91% Mar 18
92
Feb
5
7
39% May 23
507/s Jan
14
101% May 14
923/4 May 16
May 7
101% May 16
100% May 29
32% May
2
23% May 21
31
Feb
6
55% May; 7
88
45
23
6
76% Mar
94% Jan
9
101% May 14
84 Va Jan
7
92% May 16
103
Jan 17
102%" May
2
102
May 16
35% May 29
477/« May 20
14
39% May 23
56
Apr 25
98
Jan
96
Jan
8
28% Jan
13
35% May 29
9
477/b May 20
39 Va Jan
102
May 16
18%
Sale
18%
Sale
May
18% May
1
17 y.
1
18% May 19
17% Jan
100
88%
91
94
Sale
96%
97%
94
1
Jan
28
26%
Sale
32%
Sale
31
Sale
30% May 13
98
May 27
32% May 1
92
Oklahoma Natural Gai—7.50
26% Jan
7
39
Sale
34%
Sale
34
Sale
9%
Sale
12 %
Sale
33% May
9% May
35% May 8
12% May 29
31% Apr
7% Jan
7
2
43% Feb
Sffia
12 Va
May 29
86
Sale
77
Jan
3
86
May 29
Sale
50% May 14
56
May
May 13
Apr 15
4%
preferred
pfd series
20
4.24%
17
•
May
6
18% May 19
May 27
32% Apr 23
98
Olin-Mathleson Chem Corp
360,600 1,479,600
146,800
1,640
57,500
318,700
4,460
200,000
Common
j,
,,.,
,
,
Oliver Corp common
$
1
4Vi% conv preferred
Otis Elevator Co
7%
100
65
67
77%
Sale
6.25
41
Sale
53%
Sale
53%
May
6
1
8
86
May 29
66
56
May
40% Jan 13
29
May 13
8
4
8
Outboard Marine 6
275,800
835,400
960
10,130
1,800
100
40,300
Overland Corp
6,200
16,400
270
1,610
3,300
9,200
15,000
62,700
Pacific
Cement 8c
4,500
12,600
Pacific
Coast
400
700
16,800
32,600
25,700
2,500
11,100
pr*f»rr«A^
<h'*'\ ''[• }■
\"'
V1- 'V.^;
!
Pacific Amer Fisheries
228,200
Pacific
Gas
1,220
16,100
69,300
«
Sale
45%
Sale
683/a
Sale
68%
Sale
96
Sale
953/4
Sale
98 %
Sale
95% May
1
25%
Sale
30
Sale
32
Sale
30
1
89%
96
Sale
95
Sale
94% May 15
96% May
5
7%
Sale
9
Sale
9%
Sale
87/b May 15
9% May
9
May
103
May 12
12 Va May 20
463/8 May 28
70% May 16
v98% May 27
34
May 12
Sale
12%
Sale
123/4
Sale
11%
Sale
11%
11%
13
12% May 26
12
9%
11%
10
May
11% May
2
40 y8
Sale
443/4
Sale
45 %
Sale
44% May
2
20%
22
23%
Sale
29%
Sale
23% May
1
46% May
29 % May
Teleg__100
117%
Sale
127%
Sale
130%
Sale
126% May
2
1313/4 May
1
28
26
13
14
29
28
132
Sale
141%
Sale
1383/4
Sale
138
May 19
1423/4 May
6
Sale
4ye
Sale
4%
Sale
25
Lighting
preferred
19
48%
Sale
52%
Sale
May 22
18% May
1
48% May
l
473A
Sale
56%
Sale
57
Sale
55 % May 19
•
.—100
.
Consol
18%
40
18%
Sale
20
25
Corp
17%
Sale
10
Corp
8c Electric
Tin
5
1
Mills
Pacific
43
Sale
96
20 Va Jan
7
29
82% Mar
4
111
12% Apr
2
37% Feb 24
7
13% Jan
Jan
94
Feb
7
99
25% Jan
2
34
87
7
46% May 28
70 Va May 16
59
Apr
9
May 12
96 Va May
Jan 17
5
V
Aggreg
Teleph 8c
6%
Sale
24%
101
•
Finance
Pacific
13
39%
59%
Inc.5
preferred
Pacific
Pacific
12%
187%
common
105,700
Pacific
13
14%
,
5%
187,600
7,800
47,450
5,970
12%
23% May 6
May 28
12% May 20
40% May 15
67% May
2
13%
4%
preferred
100
Oxford Paper Co common. 15
-
96%
1
(The)
Owens-Corning Fiberglas
>■'
Sale
94%
Sale
Owens-Illinois Glass cora.6.25
$5
267/8
Sale
87
1
Co
.204,400
175,500
1 30,200
42,500
30,300
Sale
Sale
21%
•
Manufacturing Co .~_30e
Outlet
Corp
1
4VB
V
4% May
19
May
53
May
57
May
4% May 2a
1
7% Jan
9% Jan
11 y* Apr 22
13% Mar 24
2
2
10
12% Jan 27
May 22
18% Jan 17
19
Jan
2
53
47% Jan
40 % Jan
2
20% Feb
21
40
2
1173/4 Jan
131
4
2
13
Jan
May 28
May 26
57% Apr 21
46% May 14
29% May 29
131% May 28
143
Apr 21
8%
Feb 27
Feb
4
Pan American World
96,500
359,716
21,700
211,100
Airways
Inc—
13
Sale
15%
Sale
15%
Sale
14
common—....*
37%
Sale
46
Sale
47%
Sale
43% May
preferred....—.100
Pictures...—1
96
Panhandle Eastern
170
84,000
65,700
6,700
12,300
4,200
191,200
2,500
14,200
37,900
129,000
17,500
21,350
45,100
15,700
400
680
88
90
99
95%
Sale
94% May
307/a
Sale
6%
Sale
373/4
Sale
36 % May
60%
Sale
9%
Sale
794
Sale
76
2.50
193/4
Sale
20%
Sale
21
Sale
30,300
Parmelee Transportation
•
Patino Mines 8c Ent Cons—1
14%
15%
25%
Sale
Sale
19%
2%
Sale
Sale
2%
Sale
Peabody Coal Co common—5
5%
conv prior pfd.
25
2%
7%
417,500
11,900
56,500
247,300
574,500
Sale
10%
Sale
11 %
Sale
183/4
19%
22%
22%
23
Penick
3.50
30%
Sale
33%
Sale
35%
l
10
23%
Sale
263/8
Sale
3%
Sale
4%
Sale
103,700
preferred
40
Penney (J C) Co
•
Pennroad Corp
(The).—1
13%
Sale
19%
108,650
232,220
62,400
4.800
85
Sale
13%
Sale
50%
Sale
753,800
4,800
12,400
178,900
5,200
508,000
5,130
2,000
7,400
160
760
Davis 8e Co
Parker
Rust-Proof Co
Ford
8c
Penn-Dixle
$1.60
Ltd
Cenient Corp.
Penn-Texas
Corp
com
conv
33 %c
•
common
preferred
100
Petroleum Corp
1
5
77,700
430,600
2,300
516,800
Pfizer
Phlla Electric Co common..*
66,200
173,600
16,710
4,100
3,930
2,970
2,750
301,100
403,600
590
2,970
183,100
766,600
400
8,200
200
2,800
710
550
72,500
of Amer
Brewing Corp
(Chas) 8c Co
Phelps Dodge Corp
95% May 12
Sale
3%%
pfd series A
For footnotes, see page
29.
Sale
28%
29%
34%
Sale
35%
Sale
37
Sale
46%
Sale
48%
Sale
34
Sale
39%
403/4
44
Sale
19%
Sale
24%
Sale
243/4
Sale
53
Sale
53
54%
100%
Sale
100
Sale
Sale
15%
Sale
16 3/8
Sale
Sale
4%
43/8
4%
Sale
643/,
Sale
65%
383/4
37%
Sale
453/4
Sale
Sale
40%
Sale
x41
21%
22%
Sale
r22 %
101%
1063/4
Sale
105
Sale
Sale
92%
102%
101
91
91%
100
100
1
3
100
Philip Morris 8c Co com
5
4%
preferred
100
3.90%
Sale
12%
12.50
Reading Corp
Corp common
Philco
Sale
100
Sale
Sale
100
and
102 %
Sale
92
preferred
4.30%
4.68%
Phlla
Sale
123/4
91%
100
series preferred.100
21%
100
90%
Sale
95
96
102% 103
27%
Sale
7
13% Apr
Sale
Sale
50%
54%
preferred
preferred
preferred
3.80%
82% Jan
30% Feb 20
4% May 1
19% May
1
95% May 12
15% Feb
3
15
l
$1 conv pref common—.*
4.40%
2
933/4
100
com
2nd pfd (conv)
13% Jan
Sale
1013/4
y
1
Sale
103
3
2
193/4 May
Sale
Sale
14%
2
3% Jan
14%
Sale
97
23% Jan
51
Sale
96
35% May 23
93%
11%
$49-#3 50%
10
27% May 29
4% May 1
45% May 15
Co
30 Vb Jan
18
95%
99
105
36%
101
1053/4
99
47%
99
Sale
101
Sale
Sale
Sale
101
0:
105 %107
Sale
Sale
15% May
123/8
Sale
14 V2
Sale
15%
Sale
57
62%
Sale
62%
63%
Sale
50%
Sale
52 %
Sale
74%
Sale
84%
88
84%
87%
85
May 19
73
76
83
85
83%
85%
83%
Miiir
14.
1
1
49% May 15
May
2
49
48
May 29
104
May
1
1013/4 May
1
12% May
12
43%
May
52
99% May
55
6
52
101
May 12
9
May 14
34
May
443/4 May
40
May
23% May
52% May
100
May 29
15% May 21
4% May
5
64% May
1
99
May 12
44% May 16
40% May
1
22% May
1
104
May 15
90% May 14
99
May 14
105% May
7
36 VB May
1
14% May 1
62
May
1
50% May
1
31
23% Jan
Sale
98%
3% Jan
11% May
6
19%
4%%
preferred—
100
4.40% series pfd—
100
Pennsylvania RR Co
10
People's Drug tetores Inc
5
People's Gas Lt 8c Coke—25
Peoria 8c Eastern Ry
100
9
2
Sale
Sale
8
25% May 29
6
2% Jan
35% May 23
May 12
47%
15% Jan
7% Jan
4
Sale
7
6
22% May
2
Jan
19% Jan
25% May 15
46%
38% Feb
81% May
19% Feb 24
53
1
Sale
Sale
8
21
30% Jan
2
Sale
42
Pfeiffer
720
3V8 May 20
43/8
Penn Power 8c Light com..*
4%
Jan
27%
Sale
4%%
90
47% Apr 30
98
Apr 15
Sale
51%
Co
15% May 29
2
11% May
23
May
52
Pet Milk
3
Jan
10% May 5
22
May 13
33% May 2
23
50%
81,000
1,490
May
50
58,200
92,600
2 3/4
48
9,100
37,800
1,600
May
20% May
19 J/4 May
Pennsalt Chemicals Corp—10
Penn Glass Sand Corp
l
Pepsi-Cola
12% Jan
37
96
May 6
38% May 9
813/4 May 6
22% May
8
253/4 May 29
7
22
7
15
1
1
9
May 14
933/4 May 1
143/a May
1
49 % May 15
51% May 29
13,300
830
15% May 29
47% May 29
May 12
•
Parke
112,700
310
—1
Pipe
Paramount
81,100
11,170
166,900
4%
313,100
414,050
23,000
38,600
18,300
1,800
1,030
37,500
Line Co
1
36
May 28
48% May 28
44
May 29
25 Va May
56
102
9
41 % Jan
2
97% Jan
2
Jan
2
11% Feb
28% Jan
2
Jan
13% Jan
2
Jan
10
May
95
Jan
14
9
4% May 16
14 Vs Jan
3
;
2
13
683/4 May 13
49% Jan
May 12
92
Jan
7
48
May 29
37
Jan
22
<37% Jan
2
41% May 27
23
May 28
107% May 8
923/4 May
1
21
Feb
6
99
Jan
9
89
Jan
6
17
102
May 9
16% May 26
3
Jan
7
36
May 28
48% May 23
44
May 29
25 Va May
9
56
May 13
32% Mar 11
19 Va Jan
50
24
May 29
104
Apr 25
101% Apr 25
7
37
Jan
48
28
95
99
•
57
52% Mar
13
May 13
163/s May 26
-
Jan
1
31
: I
5
Apr 10
68% May 13
100
Mar
19
48 "* May 29
41% May 27
23
Apr 21
107% May 6
93% Feb
7
102
May
5
94 % Jan
10
102
107
May 13
102 % Jan
3
107
40 Vb May
22
15% May 28
633/4 May 13
-55% May 21
85
May 19
84
May
6
27% Jan
May
5
May 13
40% May 22
12% Jan
17 Vb Mar 25
57% Jan
65
Apr 11
55% May 21
43
Jan
74% Jan
89
Mar 18
QC
Mar 19
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Sinee
May
Shares
213,800 1,281,485
31,400
20
400
17,700
87,500
40
18,400
11,000
16,000
i
1,140
81,400
46,100
73,200
60
460
1,200
9,500
2,900
31,000
1,170
650
23,300
2,680
88,700
35,300
158,700
38,100
39,300
195,700
io
560
900
5,800
25,200
94,100
8,400
Phillips Petroleum Co
Philllps-Van Heusen
37 Vi
5
7%
Corp COm
i
in'I ./.
5%
preferred
100
Plllsbury Mills Inc com—25
$4 preferred
•
Piper Aircraft Corp
1
Pltney-Bowea Inc
2
Pitts Coke Sc Chemical—10
$5
preferred
*
4.80% preferred (cony)-.*
Pittsburgh Porgings Co
-1
Pittsburgh Fort Wayne
& Chicago By com—.100
7% guaranteed pfd
100
Pitts Metallurgical Co—.1.25
Pittsburgh Plate Plats■ ■ ■■II
Pittsburgh Screw & Bolt—1
Pittsburgh Steel Co com—10
5% preferred class A—100
Sale
39%
Sale
9
Sale
40
;
Sale
93/4
Sale
Sale
2
96
98
95%
98
53%
Sale
543/4
Sale
7
52% May 23
87
98
97%
99%
96
95% May
89)4
95%
14
Sale
17 3/4
Sale
19
Sale
May 19
17% May 1
53 %
Sale
60 %
Sale
62
Sale
60
16 V.
Sale
17%
Sale
93%
17%
Sale
87%
90
92
9
94
95%
Sale
5:15
::
84
90
81%
85
89%
14%
15
15
135% 145
1303/4
Sale
17
Sale
146
135
135% 136
Sale
15%
v
73%
Bale
71
7
Sale
Sale
130
May
7
18%
Sale
17
May
1
71%
6%
16%
Sale
69% May 20
6y8 May 28
Sale
15y8 May
65
132
Sale
Sale,:
Sale
6%
Sale
Sale
15%
62
Sale
66
68
64
65
68%
69
70
71%
69%
70
19%
;
,
May 5
17% May 14
90
May 6
91
May 15
14% May 13
40% May
10
May
May
543/4 May
98
May
19% May
64
May
18% May
96
7
Sale
21
95% May
14
7
29
21
27
21
97
42% Jan
90
14
Jan
52% Feb
26
16% Jan
2
90
May
6
82% Jan
95
May 23
84% Jan
Sale
1
132
May 26
/ 20% May 22
s
743/4 May 9
7% May 14
16% May 26
Sale
i
18%
183/4
6
69% May 28
May
17% May 21
65
May
71
May
21% May
14% May 13
Apr
15% Jan
17
2
67% Feb
25
128
6% May 28
2
62
Jan
2
14 V* Jan
6
7
2
May 28
53% May 26
Jan
69
May
18
Sale
45%
Sale
53
Sale
45% May
$3.50 cony preferred.,,75
72
74%
77
Sale
82
85
75
6
80
18,000
84,100
14,900
86,000
322,300 1,212,200
7,200
60,400
32,100
97,800
274,900 1,190,100
32,300
148,200
14,500
62,500
Ploughs 'Inc
,
.,,.2.50
Plymouth Oil Co——■—8
20
Sale
29%
Sale
313/4
23%
Sale
23 %
Sale
23
Sale
Sale:
43%
623/4
Sale
58%
Sale
28% May 14
22% May 21
57% May 29
16%
Sale
Sale
183/4
Sale
19
Sale
23
Sale
243/4
Sale
25%
Sale
Sale
56%
Sale
17/64
60%
Sale
59%
Sale
May 14
1
% May 1
58% May 27.
43
sale
48%
Sale
46
Sale
45
*
29%
Sale
34%
Sale
35%
26%
Sale
283/4
Sale
29%
Sale
Sale
34% May
dly pref common—*
85%
87%
91
Sale
89%
91
89
87
89%
93%
94
90%
92
90% May 26
f
340
152,600
;
7%
Co oommon
.
Co
Polaroid
1
—;
10
Poor & Co class B
Potomac Electric Power—10
Gamble
Procter Ac
2
Co
Pub Sery Co of Colorado—10:
120
116
preferred-100
non-cum
Plttston
:
,
117
116
123
120
118
May
May
9
5
6
16% Jan
16
68% Feb
3
74
Feb
27
6
5
Jan 10
122
Feb 13
53% Feb 26
80
Jan 29
19y«Jan 31
31% May 29
69
SI3/* May 29
May
69% May
19% May
22
20% May 22
Mar 19
78
4
7% Feb
22% Feb
Apr 24
39% Jan 10
May 21
24
Jan
140
3
116
45
7
5
120
1
12,800
20
Apr 14
54% May 29
May 21
197/a May 26
64
May 21
19% Feb
3
92
Apr 21
95
May 23
16% Mar 11
98
Jan
2
15% May /5
16
May 14
10
Pitts Young Ac Ash Ry—
32,100
1,700
42% Jan
7% Jan
■
100
Prices
36% Feb 27
139
14%
Virginia
8% May
1
42 ft
West
Ac
May
98
1st ser pr prf—100
5%%
39
42
82%
Highest
Prices
er
Bid
04
conv
Pitts
Aek
SINCE JAN. 1
Lawcct
Price*
Closing
Opening mr
Bid
Lowest
May 29
May 1
ST2
Par
RANGE
-PRICES IN MAY-
2,
1958
STOCKS
Shares
7,300
Price Jan.
Stock Exchange
Jan. 1
21% Mar 20
26 V* Jan
16
43% Jan
ft, 16% Jan
22% Jan
2
69% May 5
20% Jan 30
10
25% May 27
A Apr
22
62
May 7
48% May 12
Jan
31
42% Jan
9
49% Feb 19
1
1
36% May 21
29% Jan
2
2
26% Jan
2
36% May 21
30% May 2
May 13
91% May 23
85% Jan
7
93% May
97% May
89% Jan
10
91% Feb
26
243/4 May
■
May 21
$ 253/4 May 27
19/64 May 6
55
2
a*a Apr 30
62
May
7
Public 8er? Else AS Gas-
110,500
14,300
240
1,150
Common
388,600
50,700
1,420
1,890
V
770
$1.40
4.08%
4.30%
3,530
2,420
1,180
100
100
—100
100
preferred
preferred
preferred
preferred
4.18%
5.05%
94
96V4
Sale
1063/4
92%
Sale
95%
97
105% 106%
28% May
30% May
107% May
2
1
1
41% May
8
37
Jan
2
80% May 14
75
Jan
10
23% May 22
24
23
Mar
22% May
2
23
7% May
96
May 1
1053/4 May 19
105% May 19
93
Feb
18
Apr 18
Apr 23
107% Apr 22
95
98
Pub Sery Co of Indiana—
52,700
215,400
400
1,810
Common
•
37%
Sale
40%
Sale
100
25
25
73%
74%
78
80
22%
23%
233/4
Sale
22
Sale
22%
23%
——
Sale
40
May 27
78%
Sale
78
May 27
23%
24
22%
233/4
73/4
Sale
40%
"
3%%
800
2,010
4.32%
800
1,910
4.16%
36,300
178,200
360
1,720
22,200 f 103,000
17,200
100,500
73,600
542,300
14,700
90,700
810
3,320
3,600
20,600
825,000
32,733
164,100
6,633
12,600
%
preferred
preferred
preferred
114,600
39,700
'7,200
52
43 y« Jan
Sale
33% May 14
343/4 May 26
Inc
4%
non-cum
Silk
6«u*
43%
Sale
42%
Sale
Sale
145%
Sale
143%
Sale
Sale
27%
Sale
27%
Sale
May 7
27% May 14
4,800
79,100
"700
v
Jan
9
24
Jan
2
May 2
34% Apr 28
62
43% May
146% Apr
2
23
28% May 12
32%
Sale
34%
Sale
32
May
1
35% May 28
30% Jan
2
35 y. May 28
Sale
75%
Sale
74
; May
5
75% May 12
69% Jan
6
75% May 12
16% May
1
17% May 27
16% Apr
10
19% Jan
May 27
50% May 12
ley. May
8
45% Apr
14% Jan
8
13
52% Mar
253/a May 14
28% May 29
21% Feb
28
19% May 19
May l
26% May 20
28% May 29
25% Jan 20
34
17%
Sale
16%
Sale
173/4
Sale
49%
49
Sale
48%
Sale
Sale
15%
Sale
21%
253/4
Sale
283/4
Sale
22%
Sale
21
32%
Sale
33
Sale
33%
34
2nd
26%
Sale
26%
27
27%
27%
32
37
32
■'f.Al
14% May
2
21
3
17% Mar 12
37
18%
Inf.
Sale
.73/4
Roller Bit G<
7%
Sale
Sale
17%
.
Sale
7%
Sale
33
17% May 28
6% May 21
May 20
27% May
6
32
19% May 19
Apr
2
Apr 24
34% Jan 24
26
30
19
17% Jan
22% Feb
22% May
1
May 12
6
8% May 14
Mar
7
7
8% May 21
Jan
(Robt) AS Co
5y8
13%
12%
7
6
Sale
13%
Sale
13%
5% May 12
123/4 May 7
7
31%
Sale
32%
Sale
32% May 20,
34
20%
Sale
21
Sale
20% May
22
57
59
58
60
59
60
16%
Sale
28%
Sale
21
Sale
21%
5%
Sale
5%
Sale
6%
Sale
9%
9%
10%
Sale
12%
Sale
10
40%
Sale
413/a
Sale
46%
Sale
41% May
May 7
28% May 29
6% May 29
12 y. May 29
46% May 28
23%
Sale
22%
Sale
23%
Sale
22 ya
24% May 23
Sale
31%
Copper As Brass
5
Sale
33%
May
May
5% May
5
32% May
16% May
40% May 29
Sale
46
May 29
41% Jan
6
73% May 22
78
May
6
63% Jan
10
78
83% Feb
7
87%'Mar 22
78% Jan
9
Sale
Sale
14%
Sale
143/4
Sale
Sale
373/4
Sale
40%
Sale
41%
Sale
44%
Sale
46
Reynolds
643/4
Sale
75%
Sale
75%
75
84
85
96
89 V*
79
86%
87%
86
87%
May
May 12
99
77%
————10
Preferred 3.60%
serles.lOO
Preferred 4.50%
86% May
serles-100
95%
Sale
101%
iooy4
Sale
1
10%
Sale
11%
Sale
12%
Sale
Ordinary —
——.-5s
Oil Corp
•
Riegel Paper Corp
10
1%
Sale
2%
Sale
2%
Sale
59
Sale
63%
Sale
733/8
Sale
19%
Sale
23%
Sale
27%
Sale
Bitter
23
Sale
3iy4
Sale
34%
Sale
31% May
"9
61% May
23% May
Rheem
Mfg Co
,
Sale.
5
46
Sale
30%
8%
Common
7
30% May 14
14 V* May
2
27%
33%
Tob cl B—10
Jan
Feb
May 20
May 7
28% May 29
7y. Feb 20
12% May 29
60
37% May 14
443/4 May
1
1
(R J)
35
22
Jan
54
2
9% Jan
8
373/4 Apr
22% May 12
25% Jan 10
2
8% Jan
32 V* Jan 10
Rexall Drug Inc
2.50
Reynolds Metals Co com—1
4%% pfd series A
50
Sale
13
20% Feb 25
9
Jan
2
16% Jan
31
May 20
53%
May 29
6
14% Feb
123/4 May
May 27
21%
52%
7
3% Jan
May 29
13% May 28
20%
Revlon Inc
8,180
4
21
74
25
30% Apr 21
75
Revere
50':.
144,500
136
pfd 3%% series-100
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp_
10
5,000
27,100
37% Feb 11
2
1
28% May 12
145% May
13
10
Sale
23%
Conv
396,900
2
Feb 25
16
Sale
1st
Reliance Electric AS Eng CojB
Co common. .5
1^6,600
680,900
43% May
29
Apr
Mar
Jan
Feb
Apr
Apr
70%
15%
Reliance Mfg
96,600
40% May 15
140
May
41%
80%
24%
23%
8%
30%
$1.25 dly prior pref——10
__1<8,420
2,080
33,500
39%
Reliable Stores Corp——10
186,300
890,600
43,000 r! 149,900
67,100
505,200
226,000
990,000
29%
Sale
Reeves
-
Sale
138%
Hosiery
Bros
29%
48%
—.5
non-cum
4%
363,300
l
7
26% Jan
Sale
28% May 8
50% May 28
29% May
51%
34%
Reed
^
Sale
Sale
Sale
Rayonler Inc.,
Raytheon Mfg Co.
Reading Co common
340
,
8
51%
22,000
10,100
50
2
67% Jan
34 y8
Reis
3,200
5% Jan
72% May
Sale
14,700
12,600
5,200
8% May
71 y8 May 13
Sale
33,400
:
2
Sale
Sala
35~]L00
6,200
72
27%
43%
Raybestos-Manhattan
16,800
4,400
Sale
74
30%
—
Quaker Oats (The} com
-5
6%
preferred
100
Quaker State Oil Ref Corp.10
Radio Corp of Amer com—*
$3.50 1st preferred
•
16,800
,
7%
72
21% Mar 11
—5
Real
10,200
67%
6
Puget Sound Pwr Ac Lt—10
Inc
———*
Ranco
431,200
223,800 1,205,400
15,500
80,500
11^300
Sale
66%
Pullman
Pure Oil Co-
82,800
69,200
11,600
3,500
6%
•
$4.75 preferred
12,100
-
3,900
5
Publlcker Industries com
May
May
6
100
May
11% May
5
1
7
94% Jan
9
7
10% Jan
2
1
1% Jan
102% May 12
1
12% May
May 19
5
1
23/8 May
46% May 29
29% Jan 30
33% Mar 20
16% May 7
45
Mar 24
May 29
May 6
83% Feb
7
87% May 22
102% May 12
13% Feb
4
Rhodeslan Selection Trust
72,600
29,500
18,800
421,500
12,500
56,200
126,200
56,600
.
Richfield
Roan
19,200
30,000
21,300
101,800
2,500
4,800
31,450 / 104,550
41,200
211,900
5,710
;;
24,470
70
170
42,300
2,200
18,800
1,800
119,100
12,800
113,700
22,400
Co
5
American shares
5%%
cony
AS
Haas
Co
com—20
Ruppert (Jacob)—
135,200 1,171,400
Safeway Stores
1,050
300
47,000
8,000
~
63,500
1,500
>
20
5,020
1,200
172,000
20,400
327,600
10,900
4,060
For
footnotes,
35%
Sale
363/4
Sale
Sale
253/8
Sale
25%
Sale
Sale
347%
Sale
316
370
Sale
1
25% May 13
345% May
1
94% May 15
93
92%
96
Sale
26%
Sale
29
Sale
20%
9%
21%
18
18%
20%
20%
26% May
18% May
Sale
8%
Sale
7% May
Sale
8%
96
55
19% Jan
22% Jan
2
2
35% May
mm: Jan
2
22% Jan
2
26% Mar 20
28% May 13
2
28% Jan
31% Mar 21
35% May
5
5
com
5
20
17% Apr
7% Apr
30
17
Sale
15
Sale
43
May 14
May
18%
Sale
163/4
Sale
17
Sale
16
30%
Sale
323/4
Sale
35
Sale
ff
8%
8%
32% May 13
8% May 2
•
——————
pfd
—100
100
100
22%
24
Sale
Sale
Sale
10%
Sale
53%
55
31%
92%
195
24%
27%
Sale
Sale
205
30y8
92%
195
Sale
Sale
200
Sale
253/4
Sale
Sale
28%
Sale
123/4
sale
14%
Sale
59%
61
58%
60
280
289%
245
185
210
210
;<
Sale
239
210
245
—
30
2
May 28
8% May
7
16% May
1
46% May
1
18% May 14
35% May 22
9% May 29
31% May
May 14
2
May 16
933/4 May 12
197% May 27
24% May 13
26% May 8
26% May
8
28% May 26
92% May
195
123/8May
2
58% May 28
245
May
May
96
15
Sale
96
36% May 29
27% Jan 27
400
29% May
44%
170
2
2
Sale
25%
Apr
6
Sale
84%
312
Jan
16%
163
2
9
22% Jan
46%
1.66%
22% Jan
8
May
90
Sale
Sale
263,4 May
Mar 21
7
Sale
9%
363/4 May 29
400
5
6
12%
Sale
May 27
May
38%
9
31
29% May
2
May 28
■,
,
4% May 1
25% May 28
1
1
Preferred ser A 5%
Sale
22%
4% May 21
l}
St Louis Southwest Ry.
29.
28%
28% May 13
35% May 13
1
St Joseph Lt AS Pow Co
St Louls-SaflTVran Ry—
see page
23% May
32%
92
preferred
—100
4.30% conv preferred—100
St Joseph Lead Co
—.10
non-cum
Sale
30%
89
4%
5%
25%
30%
22%
Co
Common
Sale
28
Sale
20g
Roper (Geo D) Corp
Royal Dutch Petrol Co
Royal McBee Corp——
Ruberoid
43/a
23%
30
—1
Corp
499,500 3,393,400
35,100
184,400
35,300
192,100
2,600
12,000
,
Sale
Sale
Sale
27%
1
preferred series A-100
Rohr Aircraft Corp
Rome Cable Corp
Ronson
43/8
22%
4
preferred
25
Rochester Gas Ac El Corp—•
Rockwell-Standard Corp
5
4%
1
73% May 29
283/4 May 22
2% Mar 21
72% May 22
28% May 22
2
Feb 28
Antelope Cop Mines—
Robertshaw-Fulton Contls—1
Rohm
2
1
1
143/a May 26
61% May 26
245
May
1
:
12% Jan
2
Jan
9
28
7
21% Jan 15
10% Jan 24
16% Jan
10
Jan
13
16
Apr
30% Jan
7
21
2
37% Feb 19
14
10% Mar 19
37%
8
Jan
24% Jan
84% Jan
161
46% May
Feb
1
5
10
31% Apr 28
2
93% Apr 28
201% Apr 22
Jan
24
22% Jan
2
27
24
2
28% May 26
Jan
10% Jan
2
53
Apr
7
235
Jan
20
Feb
4
14% May 26
61% May 26
261
Feb
3
Aggregate Sales
in
May
87,800
;
240
23,200
6,900
5,400
87,900
216,500
3,000
30,300
28,300
V
9,200
169,100
7,700
348,900
1,320
21,300
44,800
32,800
5,600
74,900
13,000
22,700
23,900
22,700
96
Sale
223/4 May 19
28%
10%
Sale
27%
Sale
263/8 May 22
Sale
10%
11%
Sale
13%
Sale
5%
preferred .
conv,
.
30
.n,
Seaboard Air Line RR-—20
Seaboard Finance
1
1
Seaboard Oil Co
41,200
1,300
11,300
1,000
55,500
17,200
77,900
148,400
8,000
73,800
8,300
374,800
174,200
67,600
3,200
12,500
12,300
61,800
800
10,200
18,600
11,700
23,400
10:
17,300
104,800
17,200
135,600
52,700
115,500
1,090
98,300
546,100
52,820
31,900
:
56,300
261,700
4,900
13,900
73,100
1,720 ;
13,200
500
49,000-
37,200
590
50,300
12,010
50,300
4,500
218,600
198,400
3,020
160,000
94
98
Sale
96 %
98%
96% May 22
21%
76%
Sale
20%
Sale
19
Sale
19
78%
82
83
79
82
81
Sale
24%
Sale
26
Sale
Sale
19%
Sale
19%
Sale
22%
17%
,
23% May 14
18% May 2
Sale
57
May 5
May 20
67%
Sale
65%
Sale
63
Sale
$ 10%
Sale
10%
103/4
30%
Sale
31%
Sale
27%
Sale
29%
Sale
10%
10%
12
Sale
May; 14
11
Sale
33%
Sale
35%
Sale
Oil
A
8%
23%
24
25%
Sale
11 %
Sale
9
1
Co
28%
*
*
Gas
26
Sale
6%
26%
Sale
Sale
8%
28%
Sale
8%
Sale
May
1
May 12
323/4 May 2
26% May 2
8% May 28
9%
Sale
9%
Sale
67%
Sale
71%
Sale
76
Sale
71
May
19%
7.50
Sale
21%
Sale
20%
Sale
20'
May 14
14%
Sale
15%
Sale
2
13% May 20
20
f
17
12
Jan
17
98
1
94
Jan
8
84% May 2
99% Jan 24
7
5
9
3
May 20
19
May
77% Jan
Feb
81
85% Apr
10
May
20% May
52% Feb
12
8% Jan
12 % May 26
10 % May
8% May 21
89% May 14
12% May
5
353/a May 29
4% Mar
5
2
67% Jan
8% Jan 10
90
26% Feb 25
35% May 29
29% May 26
9% May
1
25% Apr
8% Jan
Jan
9% Jan
9
13
77%
58
Feb
12
77% May
9
21% May
15% May
Sale
11% May
1
13
13% May
1
Sale
26%
Sale
22 3% May
33%
Sale
39%
Sale
39
Sale
38% May 12
50%
Sale
57 %
58%
57%
Sale
57% May 27
47
Sale
54%
Sale
55%
Sale
53 % May
14% May
5
27% May 28
39% May 2
60
May 13
563% May 8
Sale
56 %
553/8 May
Sale
56%
Sale
28%
Sale
29%
Sale
33
Sale
15%
Sale
17%
Sale
16%
Sale
Sale
A
5
53
14%
Sale
15%
Sale
17%
65%
Sale
72%
Sale
75
Sale
47%
Sale
50%
Sale
49%
Sale
16%
Sale
17%
Sale
8%
Sale
20% Jan
2
May 9
28 3/4 May 27
47% Jan
14
25% Jan
7
13
Sale
Sale
28
Sale
33%
35
Sale
30
Sale
35
32% Jan
56% May 29
29% May 23
33
May 28
403A May
5
443/4 May 29
49% Jan
2
24% Jan
13
28% Jan
2
49%
Sale
55
Sale
56%
Sale
54% May
7
25
Sale
29
Sale
293/4
Sale
29
May
1
28%
Sale
32%
Sale
33
Sale
32% May
33
Sale
40%
Sale
373/4
Sale
34%
Sale
41%
Sale
443/4
Sale
41% May
Sale
38%
Sale
38%
1
Sale
36
May 15
_20
16%
Sale
17%
Sale
17%
Sale
17
May 12
100
77
80
76
78
76
80
77
1
34
Sale
35%
Sale
34%
Sale
34% May 22
Spalding (A OJ A Bros Inc.l
Sparton Corp
2.50
12%
13%
2%
12%
13
14%
15
13
Spear A Co $5.50 pfd
43
47
80
95
80
90
80
53%
Sale
Sale
55%
88
89
51%
91
93%
12%
Sale
14%
Sale
8err
•
6
Spencer Chem Co com
4.20% preferred
100
Spencer Kellogg A Sons
1
Sperry-Rand Corp com—50c
$4.50 preferred
26
Spiegel Co Inc common
2
$4.50 preferred
•
2%
3%
Sale
Sale
May 12
May
2
2
4
8
90
May 14
Sale
51% May
1
90%
92%
13%
Sale
89% May 13
133^ May 15
18%
Sale
17%
Sale
18%
Sale
17% May
85%
Sale
92%
Sale
Sale
90 % May
1
19
Jan
14% May 26
2% Jan
Apr 18
Apr 22
59% Mar 6
2
9% Jan
2
62% Jan
3
Sale
13% May
5
15%
Sale
72
73
71% May
1
74%
23%
Sale
40%
53%
213%
523/4
Sale
Sale
21% May 29
Sale
50 % May 14
53%
•
78%
Sale
84
84%
83%
84%
83% May 28
85%
7% May!
9
4
85% Jan
Sale
8%
Jan
3
7
14%
47
8
May 7
May 21
May 21
May 13
May 6
May 2
May 14
71%
Sale
6
12
19% May
95
Sale
83/B
9
20
36% May
92
62%
Sale
Feb
32
2
9%
7%
78
17
61%
Sale
39% May
173/4 Feb
Apr 23
Jan 10
12% Jan
92%
143/4
«%
May 28
40% M$.y 5
443/4 May 29
17 % Apr
22
1
33
49% Apr 22
88
Jan
7
Sale
A
9
May 29
57 % Apr 16
29% May 23
57% May 26
89 3/g May 13
14% May
1
Sale
Products
May
283A Mar 11
36
90
21%
Gas
2
52
31
*
Coll
10
76
May 15
May
6
Standard
Jan
16% Jan
14% May 26
Standard Brands common
preferred
2
2
30
Square D Co
$3.50
Jan
34% Jan
33
39% May 9
17% May 22
77
May 12
36% May 9
3 % May
33/4
2
May 29
Southern
Public
7
36
Southern Natural Gas—7.50
Mobile A Ohio Ctfs
52
48
1
1
36% May 19
Southwestern
May 12
May
5
Southern Indiana Gas A EL*
30%
Apr 25
56% May 8
59% Mar 25
May 20
32
„
61
3
27
Sale
51%
pfd
2
463/8 Mar
52% Apr 25
18% Jan 24
9% May 20
27
May 20
267/s
n
50 Va Jan
75% May 23
50%
in
May 29
16% Jan 16
27% May 28
41
Mar 21
3
Sale
■
13
Apr 17
33% Jan
2
22
13
Sale
non-cum
2
21% May 1
16% Jan 30
10
26%
50%
27%
Southern Ry CoCommon
'^ir-
Jan
13% Mar 21„
3
15% Apr
6% Jan
Sale
Pacific Co —,*
10
31
58% Jan
44% Jan
49%
25
17% Feb 24
13% May 20
Apr 25
13% Jan 23
75 % May 23
51% May 6
18 % May 20
9% May 20
46%
26%
Edison
May 29
11
9
22
8% May 21
17% May 26,
21%
(The)
12% Jan
33% May 28
19% Feb
3
So Caro El A Gas com—4.50
Calif
393/4 May
6
2
Sale
preferred ———25
6
2
8%
Southern Co
Jan
25
Sale
50
South Porto Rico Sugar——5
25
1
4
Feb
6%
preferred
32% May 26
25% Apr
15% Jan
14% Jan
16%
'
„
3
333/8 May 28
17% May 1
173/8 May 26
South Amer Gold A Plat—1
Solar Aircraft Co
Jan
59
71
May 20
48% May 26
16
May 1
8% May 5
26% May 1
49
May 13
26% May 6
16
1'
24
1
28% May 5
15% May 20
15% May 7
Sale
: •
1
1
Sale
10
2
673/4 May
113/4 Feb
May% 9
13%
—5
26% May 26
20 % Mar 14
10
13%
Corp
28
21% Apr
17% Jan
13
15
7
65Va May 29
26% May 26
20% May 27
673/4 May
1
10 3,4 May
2
32% May 26
293/4 May 9
Sale
5
25
23% Mar 24
44 % Mar 20
35% May 2
14% Jan 23
55% Feb
Sale
2
8% Apr
3
3
78
Sale
23%
Feb
9
65% May 29
84% May 2
11%
French
33 %e
5%
13
34
1
*
Kline
Southern
327/a Jan
353/4 May
2
10 3/8 May 27
13%
Laboratories
8%
413/4 May
Sale
Socony Mobil Inc
■
23% May 12
;
8ale
Inc
5%
14 Va Jan
10%
22%
33% May
96Apr 15
24
Mar
1
34% Feb
Steel Co—*
A
2
26% May 22
14%
24 1;
.1
.60c
Amer.
Co
21% Jan
6
40% Jan
2
Apr 22
Jan
24
20% Jan
16
15
95
May
7
15% May 21
73
May 9
245/8 Mar 11
53% May
85% May
g
jan
2
6
2
8% May 14
3
Jan
3
3% Feb
77% Jan
i;
9
Elec—
Sale
3%
Ex distribution
3%
3
1
3% May 16
May 27
50% May 5
44% May 12
55% May
1
50% May 9
943/4 May 26
May
5
Co-*//
California
6.25
43% Feb 25
50% May
5
44% May 12
48
Sale
49%
Sale
49
Sale
48
36%
Sale
42
Sale
433/8
Sale
41% May
1
49%
Sale
55%
Sale
53%
Sale
523/a May 20
10
43%
Sale
48
Sale
47%
Sale
47% May
.100
Pckg Corp com
I
88
92
94
94
96
94 % May
10%
Sale
12%
Sale
14%
Sale
10% Jan
2
36
Sale
41%
Sale
45
Sale
123AMay 1
40% May 12
14% May 26
Convertible preference _li
45
May 26
36
Jan
2
45% Feb
5
12
Sale
12%
13
12%
Sale
12% May 19
13
May
9
12
Jan
2
13% Jan
24
14%
Sale
16%
Sale
16
Sale
17 3% May
5
14% Jan
2
18
Feb
7
74% May 19
68% Jan
2
4 Indiana
:
;>
—25
New Jersey
Ohio
—
.
,
common
3%s pfd series A
Standard
Stand
100
2
2
6
Ry Equip Mfg Co
1
Stanley Warner Corp
6
Starrett Co (The L S)
—•
Stauffer Chemical Co
10
59
63
60%
61%
69%
70
68%
Sale
60%
Sale
63%
Sale
Sterchl Bros Stores Inc
1
10%
11%
11%
12
11%
11%
153/8 May 27
6P
May 2
593A May
1
ll3/8 May 28
Sterling Drug Inc
Stevens (J P) & Co Inc
5
15
30%
Sale
39%
Sale
37%
Sale
35% May 14
17%
Sale
20%
Sale
21
Sale
20% May
Stewart-Warner
5
29
Sale
33%
Sale
34
Sale
32% May 13
—.5
15%
Sale
Sale
18
18%
18
Stokely-Van Camp com—>1
5% prior preference
20
10%
Sale
18%
123/4
Sale
14
Sale
12% May 13
15%
16
16%
17%
17
17%
16*% May
Stix
A
Webster
changed
(share
Storer
for
5
Corp
Baer A Fuller Co
Par
112,600
18,000
74,500
747,400 1,318,500
92
9
85
Stone
26,100
81 % May
Sale
Standard Oil
10,000
82
Sale
Standard
25,100
4,800
13,700
1,700
102,000
34,400
13,300
81%
Sale
Saw
57,700
130,300
722,400
185,900
972,000
408,800 2,570,900
26,300
114,500
500
2,200
81,800
460,500
2,000
30,600
84%
11%
Smith-Douglass Co
261,500
119,400
7,390
203,300
3,700
83
88
Smith-Corona Inc
520
-2,220
83,300
79%
Sale
Skelly Oil Co
Smith
(A O)
308,400
3,510
550
77%
Sale
Sinclair Oil Corp
5,710
64,700
v
6
l
11%
Slmonds
14,000
58,300
319,900 1,326,400
820
May
86
Simmons
124,400
.
9%
62% May
Sale
1
Siegler Corp
Slgnode Steel Strapping Co_l
780
20
Sale
Sale
Sale
Sheller Mfg Corp
Sheraton Corp of
59,100
23,800
10 %
65"%
Sale
Shell Transport A Trading
N Y shares ordinary—
23,631
60
Sale
Sale
4%
Shell Oil Co
410
18,500
9%
63%
67%
Shamrock
113,200
4,900
Sale
Sale
20
10% Apr 17
18% Feb 12
5
•
common
Sharon Steel Corp
Shattuck (Frank G)
75,500
%
12%
58
2
Jan
20% Jan
90
113/8 May 26
35 % May 13
1
Inc
—3 :
Co
A
$4.50 preferred
507,500
27,500
36% May 13
Sale
Setrvel
25,800
207,500
498,000
20
Sale
35%
;;
/ 35
1
Roebuck
Shahmoon Industries Inc_2.50
327,700
78,500
14,700
Sale
37%
35
Selberling Rubber Co
Sears
6,000
368,700
49,800
61,400
3,500
50,200
105,500
21%
Sale
34
26% Jan
9
JAN. 1
Highest
Bale
Prioee
96
May 28
233/4 May 8
29% May 2
6
10 % May
8
30% May 16
27 % May
1
10% May
6
6% May 1
Seagrave Corp (The)———5
5
Sealright-Oswego Falls
145,400
830,400
124,400
230,900
197,400
5,100
55,900
53,200
64,600
Sale
Sale
35%
21%
41%
34%
-
—1
Inc
Sale
•19
10% May
213/8 May
?
1
Smith
19,700
142,600
333/4 May
313/4 May 2
93% May 16
23%
■
130,600
216,400
43,700
41,300
11,500
504,600
91,700
116,400
102,700
95,900
1,900
Sale
95
Sale
Co common
*
Vfe $3.40 preferred
•
$4
preferred
•
Scovill Mfg Co common
25
3.65% preferred..... 100
443,700 1,841,900
19,300
69,600
10,000
11,500
32%
95
Schick
36,100
282,300
40,600
43,100
Sale
93
23%
Scott Paper
876,100
11,279
122,700
142,250
196,200
41,500
32%
Sale
Schenley Industries
Scherlng Corp common
20,600
V
Sale
34
Prioee
Sole
93
;
448,000
129,500
251,500
27,100
32,500
808,400
3,400
Prises
-
91
5
Inc. 1.40
Lowest
Prioee
Bid
20%
Say age Arms Corp
280
96,600
22,200
25,200
Sale
\
Closing or
26%
5
100
Elec Co.10
Sangamo Electric Co———10
136,900
10
or
San Diego Oas 8s
1,420
47,400
Opening
Bid
Bid
P„
Highest
Lowed
May 29
May 1
St Regis Paper Co com
1st pfd 4.40% ser A
1,200
240
Opening or
STOCKS
Shares
585,800
1,170
142,200
V 17,900
31,800
397,000
890,400
27,926
164,000
178,800
210
1958
RANGE SINCE
PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
Shares 4
>
New York
Sinee
37%
Broadcasting Co
..1
Corn—l
—1
Corp
Chemical Corp
$4.50 pfd
com
series A
Sun Oil Co
Sunray-Mid-Cont Oil
4%% pfd series A
-
Sale
45
Sale
44%
Sale
42% May 15
20
>
Sale
23%
Sale
24%
Sale
23% May 16
2%
Sale
4%
Sale
5%
Sale
4
May
8
Sale
44%
Sale
Sale
44
May
1
21
44
5
15%
Sale
1
—•
9%
77%
79%
83
—•
69
Sale
20%
Sale
1
Sale
Sale
46
Sale
9%
::
59%
243/4
19%
Sale
10%
Sale
85%
84
86
83
Sale
65
Sale
59
Sale
24%
Sale
24
25%
Sale
Sale
19
1
May
9
243/4
Sale
34%
Sale
343/4
Sale
34
73%
83%
Sale
85%
Sale
82
Sunshine
* 7
Sale
73%
Sale
7%
Sale
Sale
1485
Sale
1512
Sale
Mining Co
10c
Superior Oil Co (Calif)
25
Sutherland Paper Oou
I
Sweets Co of Am (The).4.16%
Swift
A
Co
25
Sylvanla Elec Prod com.7.50
$4 preferred
•
Symington-Wayne Corp
1
22%
1680
32
May
1
May 26
24% May
24%
32
73
25
2nd pfd ser of '55_30
Biscuits Inc
12.50
May 15
93/4 May
Sunshine
5%%
May
18% May
14
May
17% May
47% Feb
21
42% Feb
24
88 Va Jan
57
59
6
Apr 23
55% May 1
50% May 9
94% May 26
14% Feb
Apr
4
3
10% Jan
15
12% Feb
29% Jan
14
403/4 Apr 25
17% Jan
2
22% Apr
11
9
28
29
Jan
2
16
29
15% Jan
2
34% Apr 29
18% May 16
10% Jan
2
14
28
15% Jan
3
May 29
17% May 28
to $1
share)
Sundstrand Machine Tool
Sun
5
34
18
Inc—
Studebaker-Packard
Sunbeam
May 27
743/4 May 19
63% May 29
12% May
7
39% May 2
21% May 21
35% Feb
5
May
May
7% May
1465
May
33% May
34%
Sale
34%
Sale
Sale
21%
22%
Sale
35
Sale
34%
Sale
33% May 15
Sale
35
Sale
35%
Sale
34% May
2
Sale
80%
80% May
8
Sale
8%
8% May
5
20
29%
32
72%
7%
81
Sale
81%
8%
83
Sale
22
46% May
21% May
10% May
83
May
65% May
253/fe May
25% May
343/4 May
87% May
83/4 May
1565
22%
Sale
19%
45% May
6
253% May 23
6 3% May 14
5
27
2
46% Apr 29
Jan
2
25% May 23
27/8 Jan
2
63/4 May 14
39% Feb
15% Jan
14
46 V4 Mar 24
2
9
Apr
1
9
79
Jan
16
26
1
59
28
6
21
8
May 12
34 Va May
May 21
28
37% Jan
20
Apr 24
20% Jan
2
22% Jan
10
30% Mar 19
72
Jan
6% Jan
13
7
22
Apr 25
11% Jan
69
Jan
2
25% May 1
25% Apr 23
34% Apr 25
87% May 21
9% Jan 24
1360
Feb
Jan
2
32
Jan
2
35% Jan
28
19% Jan
3
23
5
17
25
1680
May
1
5
35% May
36% May
6
29% Jan
2
9
31% Jan
2
35% Apr
37% Feb
83% May 22
9% May 7
72% Jan
2
$4
7% Jan
2
23
27
83% Apr 30
May
Jan
9% May
4
31
7
NEW YORK STOCK
28
Aggregate Sales
New York
Since
in
7,900
31,200
Telautograph Corp
749,530
6%
Sale
6% May
May
7
18% Jan
9% Jan
8
2
35% Jan
2
Sale
48
Sale
45% May 15
26 I
Sale
Sale
28
Sale
27% May 15
29% May
66%
Sale
63% May 15
68% May
65%
66%
Sale
68%
Sale
26%
Sale
27%
Sale
26% May
15
Sale
18%
Sale
19%
Sale
18% May
1
26%
Sale
34%
28%
Sale
33%
>
—5
(The)
25
When issued
Texas Gulf Producing
Texas Gulf Sulphur
25
33%
•
Texas Instruments Inc
;
Sale
Sale
35%
Sale
Sale
33%
65
56,200
69,500
6,200
1>300
57,000
1,150
68% May
65
May 27
22% Jan 13
65
23
37% May
8
36% May 6
15
1
May 15
51,400
257,000
1,300
•
45%
Sale
50c
10%
15%
10%
Sale
Sale
16%
Sale
22%
Sale
27%
Sale
53%
55%
1,300
8,300
990
C
39,800
20% May 23
2
37% May
8
24"% Feb
25
36% May
6
4%
148,100
120,600
45%
46
16%
16%
15
49%
86%
Sale
43%
Sale
45 %
Sale
43% May
1
87
88
87%
Sale
87
May
5
90
10
20%
Sale
22%
Sale
;v
71
6
50
Apr
2
16% May 21
13
20
Jan
20% May 15
23% May
22% May 22
24% May
1
23% Jan
30
1
24%
Sale
24%
Sale
24%
Sale
Sale
36%
Sale
36%
Sale
35% May 19
37% May 14
31
Jan
2
Sale
19%
Sale
18%
Sale
18% May
19% May
(The)—5
12%
Salo
14%
Sale
Sale
14 % May
ley* Jan
12 % Jan
2
44%
Sale
Sale
Sale
49
53% May
Jan
15
14% Apr 18
53% May 7
—..2
31%
Sale
k4»7:J
39%
13%
52%
40%
9
13% May 28
2
16%
31% Jan
A Const
1
Sale
Sale
1
7
1
7
40% May 29
42
2
40 % May 29
23
21% May 15
25% Apr 25
May
1
23
Sale
23
26
Sale
29%
Sale
24% May 19
31% May 26
23% Jan
21
10%
12%
Sale
12%
Sale
11% May 16
13% May
10% Jan
2
1
27%
Sale
Sale
32% May
34% May 29
27% Jan
54%
16%
Sale
32%
57%
34%
50
57%
56%
57
56 % May 13
57% May
53
Sale
19 %
Sale
21%
Sale
19
22
42
_
—
•
23%
5
1
Sale
May
1
6
46%
47% May 15
49% May 26
Sale
24%
Sale
25
Sale
24% May
25% May
45%
46%
47
46%
Sale
46
21%
1
44
Sale
25%
Sale
31%
Sale
25% May
12%
Sale
12%
Sale
12
36
40
37
40
K
52
46
50
5
10,400
76,500
54,500
59,600
43,300
126,400
217,400
92,500
175,200
649,300
47
May 14
10%
32%
35
1
3%
Sale
7%
Sale
f 8^-
Sale
~7% May~2
1
14%
Sale
17%
Sale
18%
Sale
16% May
11V
Sale
Sale
10%
Sale
12%
Sale
Sale
18 %
Sale
5%
Sale
Sale
8%
Sale
10% May 26
18
May 27
7
May 1
33
May 2
84% May 19
Udylite Corp (The)
Underwood Corp
..1
•
Union Asbestos A Rubber
«
5
19%
7
33%
Sale
33%
Sale
35
Sale
95%
Sale
87
Sale
86%
Sale
27%
Sale
29%
Sale
97
Union Bag-Camp Paper
6%
Union Carbide
Corp —*
Common
409,300
990
5,140
$4.50 series
;
•
Sale
101%
Sale
29%
Sale
101
102
Preferred $3.70 series
•
78%
82
81
84
85
2
58
Apr
22
May 26
43% Feb
10
23% Feb
Jan
20
3
45
•
74
Sale
78
79%
78%
'""87
92
94
90
46%
Sale
6
36
2
7
13
8% May
19% May
12% Feb
4
10% May 26
12% Jan
2
5% Jan
98
50%
Sale
27% Jan
2
9
96% Jan
6
81% Feb
84
Apr 29
3
81
Mar 24
87
Jan
2
94
40% Jan
13
Union
25
41%
24%
Sale
29%
Sale
Sale
8%
Sale
8%
Sale
8% May 29
12,700
88,600
8%
27
Sale
31%
Sale
30%
Sale
31% May 12
21% May 7
May 14
27
May 29
May
May
1
64
May
5
8
128
May
8
111
97% May
9
102
May 26
61
23
32%
100%
26%
May 29
May 2
14,900
40,700
63,700
341,000
Union Tank Car Co
Union
Twist Drill Co
United Air Lines Inc
10
—•
5
.
Sale
52%
Sale
V
20%
Sale
25%
Sale
60%
Sale
21%
21%
V
10
Sale
.
V
19%
Sale
26%
Sale
24
61%
Sale
60
9
30% May 22
18% May 2
May
6
30
Apr 24
102% Feb 10
73% Jan
Union Pacific RR com—10
of California
24% Jan
2
8
Apr
*26% Jan
Apr 25
50% May 26
30% May 8
8
9
2
18% May
21% Jan
109,500
Common
428,100
1,000
100
7,100
preferred
4%
(series of 1956)
conv preferred
17,800
52,100
158,000
148,400
24,700
60
1,050
6,300
16,000
3,300
95,600
20,600
80,800
496,700
3,600
26,900
17,500
109,100
452,900
518,700
30,400
41,200
309,300
16,300
51,100
130,600
5,100
13,800
144,700
79,700
367,100
11,600 !> 121,500
24,300
172,500
840 V
7,290
93,800
298,200
1,120 V
5,140
30,400 V 113,030
9,000
36,700
53,600
301,500
980
1,720
154,100
4,900
U S
60,300
28,650
177,100
4,200
80,350
400
5%
40,200 •'235,400
2,090
11,740
55,700
178,300
200
1,730
100
V
105,700
U
U
U
330
U
7,000 V 36,600
26,200 C 140,100
U
U
6,500
i
21,600
555,300 2,584,500
10,100
61,100
1,230
U
51,600
557,200
3,800
footnotes,
15%
31%
92
18%
45%
38%
6%
22%
12
35
27%
34%
r
—
5%
11
%
32%
35
42%
90
26%
21%
68%
167
Machinery
82%c
U
see page
29.
Sale
Sale
98%
21
31 y8
Sale
96
19
Sale
39%
Sale
Sale
Sale
Sale 1
Sale
Sale
—
>
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
125
140
100%
13%
1%
Sale
Sale
Sale
41%
36%
Sale
23
Sale
31% Sale
98% 100 C
24% Sale
54
Sale
37%
Sale
8%
Sale
25%
Sale
13"%
Sale
47%
Sale
31%
Sale
40%
Sale
11%" Sale
8%
Sale
14
Sale
I K Sale
43%
Sale
37
36%
35
Sale
41%
82
28%
23%
77%
Sale
Sale
Sale
Sale
85
31%
22%
75%
165%
Sale
170%
Sale
Sale
100
100%
26% Sale
52 V*
38
Sale
Sale
Sale
8
25%
13
47%
Sale
Sale
Sale
Sale
Sale
31%
40
11%
Sale
7%
20% May 2
29% May 14
37%
Sale
14
May 1
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
11%
27
Sale
39
Salo
8%
Sale
Sale
32%
9%
42%
33
Sale
43%
Sale
33%
9%
42%
28%
74%
79%
32%
77
81
Sale
146%
Sale
Sale
Sale
21%
25%
46
51%
148
,
35
21%
35%
29%
8%
21%
74%
26%
76%
78
74
87
91
90
9
Sale
Sale
Sale
Sale
33%
144
25%
Sale
25%
145%
Sale
26%
34%
50
33
Sale
23%
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
36
37%
Sale
37%
Sale
46%
Sale
149%
Sale
33%
'
Sale
49%
60%
Sale
65%
152%
Sale
154%
May
May
54% May
38% May
8% May
26% May
137/e May
48% May
32% May
40% May
12% May
9
May
14% May
1% May
43% May
2
15
21
1
1
1
20
12
1
16
2
1
16
1
37%
41%
85
31%
23%
79
10% May
>
26
7
21
2
1
20
22
15
26
6
27
May 20
May 23
1
11% May 19
9
9% May 1
42% May 21
27% May 20
8% May 8
21% May 1
74
May 22
26% May 2
75% May 22
34% May 26
90
31%
143
25%
32%
49%
59%
151%
22%
37
9%
43%
30%
8%
23%
77%
'
2
28% Feb
64
Jan 31
128
May
May
Jan
102
May 26
23
May 29
Apr 15
6
19
Jan
10
45
-
100% Mar 12
Jan
2
26% May 1
54% May 29
41
Feb
7
36
May 21
8
6% Jan
22% Jan
8% Mar 13
26% May 7
14% Jan 30
48% Apr 24
11% Jan
34% Jan
27% Jan
33
34% Jan
V: 15
Jan
2
34% Jan
3
33% Apr
29
"80
May
2
50%
65%
154%
25
May
9
38%
5
May 29
May 19
May 26
May 1
May 1
May 28
May 22
May 16
May 16
Feb
17
9
May 15
14% May 26
1% Mar 13
it Jaii,/ 3
32
Apr 28
40% May 20
11% May 16
2
5% Jan
2
10% Jan
43% May 27
37% May 20
48% Jan = 8
Mar 27
90
Jan :■
2
26% Jan
21% Jan
2
31% May 29
2
24% Jan
16
65% Jan
14
159% Apr
3
171% May 22
8% Jan
2
_w/il%Mayl9
34%
25
8%
39
Jan
79
Jan
23% Jan
v
Jan
Feb
6
19
80 % Mar 14
3
•
31% Apr
7
•
Apr
14
21% Jan
92
Mar
35% Feb
2
25% Jan
2
23% May 8
77% May 14
30% Jan 24
Jan
140
30% May
9
8% Apr
18% Jan
66
May
May 26
10% Jan 16
47% Feb 12
Jan
82
May
8
3
75% May 22
•
'
37
5
Jan
26% Mar
33%
145%
26%
35%
2
2
2
29% May 14
17
93
91
May 15
May 29
May
May 2
May 8
May 14
2
75% May 22
May 12
May 14
15% Jan
.
30% May 27
May 29
May
May
May 23
May 5
May 6
27
2
52% Jan
5
1
29
6
May 29
May 29
May 7
May 2
171% May 22
31% May
Sale
76
Sale
Sale
22'
81% May 5
28% May 1
22% May 29
72% May 15
164
May 9
9
Sale
Sale
Sale
May
May
May
May
7% May
25% May
13
May
47
May
30% May
40
May
11% May
7% May
13% May
1
May
40% May
36% May
Sale
8%
23%
74%'
30%
99%
23%
49%
36
Sale
34%
Sale
43%
27%
50
1
128
Sale
6%
1
preferred
10
S Pipe A Foundry Co—5
S Playing Card
—10
S Plywood Corp com
1
3%% cum pfd ser A
100
3%% pfd series B
100
8 Rubber Co common—5
8% non-cum 1st pfd
100
S Shoe Corp
1
S Smelt Ref A Mng
50
7% preferred
50
S Steel Corp com
16%
7% preferred
100
8 Tobacco Co common—*
7% non-cum preferred—25
Sale
135
25
8%
38%
23%
8%
18%
66
4%%
381,900
32,570
5,670
91
100
class A preference—50
U S Industries Inc com
4%% pfd series A
U S Lines common
3,000
300
Hoffman
Common
122
112% 118
100
United Artists Corp ——1
United Biscuit Co of Amer.*
$4.50 preferred
•
United Board A Carton
10
United Carbon Co
*
United-Carr Fastener
5
United Corp (Del)
I
United Electric Coal Cos
5
United Eng & Foundry
5
United Fruit Co
*
United Gas Corp
10
United Gas Improvem't.13%
United Greenfield Corp—10
United Industrial Corp
2
United Merch A Mfrs
1
United Park City Mines
1
United Shoe Machine com.25
6%
preferred
25
U S Borax A Chem com—1
4%% preferred
100
U S A Foreign Securities— 1
U S Freight Co
•
U S Gypsum common
4
7% preferred
100
765,700
1,500
5
4%
v&'i vVV/Z-VVV-
Jan
31% May 12
6
24% Feb
2
United Aircraft Corp—
v'V
7
8
Jan
5
592,500
Oil
8
May 7
9% May 28
30% Mar 25
1
79% May 26
92
May 6
50% May 29
30% May 8
May 19
92
May 6
45% May 14
28% May 2
21
22
2
83% Apr 17
*»«*
78
Sale
30
29% May
102% May
V'-'
Jan
35% May
347,700
preferred
4
13% Mar 10
83,300
4%
Feb
31% May 29
8
114,500
44,000
210,600
48
2
10% Jan
13% Jan
5
22
May 7
9% May 28
35% May 7
,89% May 9
28% May 14
May 22
94
Sale
Sale
49% May 26
26% Mar 25
3% Jan
11% May
100
79%
•
7
21% Jan
8% May
19% May
1
87%
Preferred $3.50 series—
Preferred $4 series.
610
1,740
1,480
10
Preferred
34% May 29
2
2
Union Electric Co—
109,600
3
16
32% Jan
•
50
;
;?■
Jan
6
May 26
31% May 29
12% May l
1
May 21
Sale
(The)
Feb
13% Jan
37
16% Jan
2
May 26
45
TXL Oil Corp
122,600
:
23%
Twin Coach Co
50,200
3,030
159,700
507,300
5
Vh.
Corp—
Twin City Rapid Transit
5%
conv prior pfd
30^200
■
18
37% May 14
Jan 30
21
May 1
38% May 6
21% May 15
Williams Steel
Truax-Traer Coal com
f 9,900
80
25% Apr
24%
Sale
Ex-distribution
$2.70 preferred
476,509
4
22% May 22
21% May 20
31
Common
600
V
23% Feb
2
Sale
21%
9
May 20
90
Mar 13
21%
28
55% Jan
41% Feb 25
85
May 20
Jan
21% May 20
23% May 12
Trans World Airlines Inc
65,000
5,400
230
6
May 7
14% Jan 28
30% May
42% Jan
1
16% May 21
6
May 16
25
Feb 25
10% Jan
3
53
46% May 23
87%
Forging Corp
56,000
213,000
Sale
15%
com
Corp
Tri-Continental
800
46% May
11%
46%
15
2
Feb
22
Sale
14,900
200
45% May
71
1
15% Jan
20th Cent Fox Film—
435,387
13,700
1
17% May
28
51% May 6
13% Feb 11
17% Feb 11
Preferred ser A (conv)._ 50
Tung-Sol Electric Co com
1
5%
pfd series of 1967—50
239,800
13,200
11% May
30% May
10%
(The)
Transue A
1,900
10% May 28
11% May
1
V -T:>
Jan
125
21%
Co
Realty
Transamerlca
28,500
78,800
May
Sale
1
1
100
Toledo Edison Co
178,500
7,600
61,700
.
Sale
10%
Sale
13%
5
Oil
Trane Co
28
Sale
Sale
Sale
43
$1.20 preferred
Roller Bearing
92,600
9% Apr
10% May
16% May
27% May
65 V May
11
13%
50
15
Timken
82,680
775,300
7
65
Sale
Sale
47%
When issued
Tishman
2
10%
42%
1
common
preferred
Tidewater
98% Jan
44% Jan
17%
29%
70 %
Sale
.
2
9
6
5
28
6
7
50 >
'
12% May 29
6% Jan
May
51% May
105
8
2
12% May 29
1
47% May 28
Sale
Common
59,600
18,600
30,980
•
$2.50 conv preferred
Thompson (John R)
Thompson Products—
200,600
8,500
common
Thermoid Co
98,500
32,500
Inc
A1.25 conv preferred
Thatcher Glass Mfg com
5
$2.40 con? preferred—.—*
9% May
102% May 21
108
29% May
Jan
26% Jan
20 % May
1
V.
Sale
12%
103
110
103
100
Textron
436,000
2,670
17,580
Sale
9%
Sale
Sale
Texas A Pacific By Co
Texas Utilities Co
429,000
21,800
191,800
23,650
52,900
3,270
3,800
89,200
6%
98%
Ex-distribution
120,000
4,800
296,700
600
6
1
May 27
55% Feb 25
Texas Pacific Land Trust
60,200
29% May
25% Mar 18
6
1
65
May 27
29% May 8
May 27
2
34% May
32
24% Apr 28
7
May 2
14% May 20
48% May 23
3
3% Jan
46%
May
Transmis¬
sion Co
100
v
1
1
14% May 20
48 % May 23
13
JW*
Prlees
•
2
2
24% May
23 % May 27
Sale
14%
62%
.1
Gas
Texas Co
524,500
936,700
346,300
302,100
68,800
23%
Sale
Sale
13
Texas Pacific Coal A Oil—10
315,700
100
•ale
Prises
35%
Corp
Tennessee
132,000
187,700
61,600
Sole
Prises
Sale
Sale
.1
Tennessee
74,700
129,300
Sale
6%
4
9%
Temco Aircraft Corp.
185,100
155,100
Sale
24%
Sale
Sale
Prleeo
;
Bid
Ask
Bid
Ask
18%
3%
Talcott (James)
34,200
92,800
59,600
13,900
Bid
Par
Closing or
Opening ar
Opening sr
STOCKS
Shares
■„/"
Lowest
Highest
Lowest
May 29
May 1
1958
JAN. 1
Highest
RANGE SINCE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
May
8hares
EXCHANGE—STOCKS
154
2
Jan
6
4
22
26% May 26
35% May 1
52% Jan 24
46% Jan
3
51% Jan
13
147% Apr
19% Jan
2
25% Mar 17
35% Jan
3
38% May 16
1
'
65% May 28
156% Jan
28
New York
Af|re|kte Sale*
Since
in
Shares
3,800
STOCKS
Share*
19,300
510
1,300
20,700
pfd—5
-•
1
2nd preferred—14
preferred
United Wallpaper com
$6
\ 87,100
10
1
Opening er
Bid
Ask
500
conv
Class
B
Bid
,11%
Sale
10% May
5%
6 /;
Sale
5%
Sale
5% May
69%
70
Sale
82%
79%
81%
79
7%
400
9,400
2,340
22,300
23,000
17,100
8,400
3,600
54,400
12,100
,
Sale
14 y4
15%
J
6
26,400
16,400
157,500
112,000
8%
%
Sale
15
333/4
34%
35%
Sale
35%
Sale
35
*
1
com
.100
—
Power ft
21
65%
59%
60%
25
Sale
28%
Sale
29%
Sale
27%
Sale
29%
Sale
30%
Sale
5%
Sale
7y8
Sale
7%
Sale
7
13%
Sale
16%
Sale
16%
Sale
16
25%
25%
25%
Vertientes-Camaguey Sug.6%
Vick Chemical Co
2.50
Vicks Shreve 8b Pac Ry—100
11 %
Sale
12
Sale
Sale
61%
Sale
61%
Sale
47
7
6
2
12% Jan 22
5% Feb 28
68% Jan
8
Jan
7
Jan 16
86% Jan 12
5% Jan
2
7% Jan
6% May 29
154
May 16
20% May 1
65% May 5
74% Jan 22
6% May 29
77% Jan 24
19% May
25
4% Jan
32% Feb
142
6
1
14
Jan
3
18% May 12
71
58% May 14
2
Feb
27% Jan
7% May 14
17% May 14
13% Jan
2
2
26
12% May
2
8% Jan
18% Jan
2
5% Jan
6
7
21% Jan
12% May
Apr
7
64
6
45% Jan
17
25% May
May 23
10% May
1
60% May 2
24
29% May 23
33% Jan 16
24% Jan
31% May 26
25
24
Jan
39% May 5
154
May 16
22% Mar 6
May 23
29 %
May 2
May 28
23
15% Jan 28
13% May 16
'
May 23
22% May 27
39% May 5
May 27
10
May
9
64
10
14
Feb
5
7
6
May
120%
120%
100
120%
120%
5
23%
Sale
27%
Sale
29%
27% May
1
29 %
May 28
23% Jan
2
31
Mar 12
—100
73
77
80
82 v
83 y2
85
82
May
2
85
May
8
77% Feb
3
85
May
Chemical Corp com
,*
6%
dlv partlc pfd—-100
Virginia Elec 8b Pwr—
Common
0
13
Sale
17 y4
17 %
Sale
16
May 15
17% May
1
13
Jan
2
19
Mar 13
79
Sale
92
Sale
Sale
90%
91%
85% May 19
92
1
79
Jan
2
99
Mar 21
26%
Sale
29 y4
Sale
30%
Sale
29
313/4 May 20
26% Jan
8
Sale
110%
pfd
Victor Chemical Works
non-cum
3%%
preferred
Virginia-Carolina
preferred
100
preferred
100
$4.20
preferred
100
$4.12
preferred
100
Virginian Ry Co common.10
6% preferred
...10
Vulcan Materials Co com—1
—16
5% conv preferred—
-100
5%% preferred
-100
6%% preferred
$5
$4.04
J 1,900
7,500
8,900
36,900
pfd—100
Wagner Electric Corp—15
2,000
12,000
Waldorf
—
Wabash RR 4%%
1,220
34,700
75,200
Walworth
108%
120%
120%
Sale
85
89
90
90%
92%
90
26%
I
110% May
1
92%
95% May 27
27 y2
Sale
.11%
Sale
11%
Sale
Sale
May 13
28% May 26
12% May
8
133/4 May 1
91
Feb
113
25
Jan
22
24% Apr
92
7
11
Jan
2
9% Jan
May 20
89
Apr 23
99% Apr
8
9
2
95
May 13
28% May 26
12% Mar 4
14% Mar 31
Sale
Sale
16%
Sale
15%
Sale
14% Jan
2
16% Mar 31
77
82
82%
82%
82%
15% May
May
16% May
74
82
84
74
Jan
3
84
May 21
Sale
93
Sale
93
Sale
92
94
84
Jan
13
94
Apr 29
62%
60%
Sale
34
66
Sale
38%
Sale
39%
Sale
13
13%
13%
Sale
13%
13%
Sale
60% May 20
37% May 6
13% May
1
34-% May 14
28% May
13% May
85
62%
64
35
Sale
35
25%
28 y*
Sale
29%
30
Sale
13%
Sale
13%
Sale
28
.Sale
1
preferred
—100
Ward Industries Corp—
1
12
Sale
83
86
—5
17
9%
Sale
1
62 y4
Sale
Washington Gas Light Co—.*
Washington Water Power—*
Waukesha Motor Co—
5
33%
34%
Warner Bros Pictures
6
Apr
31% May 20
9%
14%
5%*
May~~8
95
12% May
Sale
12%
106% Jan
8
14%
24%
Ward Baking Co com—.
May 20
97
94
May 26
26% May 1
11% May 2
94
Sale
—10
G 8b W—•
Co
113
85
■
^5
13%
May
i 89
26%
Sale
May
/'■ 93
97
; 95%
91%
^91
Sale
11
Sale
110%
97^ .98%
85
Sale
—2.50
Walker
58,400
—•
System-.
Walgreen Co
(Hiram)
49,100
29,500
148,300
12,900
21,600
20%
;
25 y4
1,850
170
Sale
64
8ale
Raalte Co
95,300
372,400
22,100
4,610
18,362
6,700
20%
■.
76
148% May 1
18% May 12
58% May 14
!-; 27% May 7
28% May 20
148%
66
Sale
140
8,000
150% 153%
Sale
Sale
Sale
65"%
-1
1
76
19
143%
9%
153,200
8,800
26,500
22
5% May
5
May 28
'
May 23
19% May 1
•
21%
1,140
110
76%
21
Sale
5%
10
Van
140
21,700
15,600
50,100
5,700
75%
Sale
Vanadium Corp
5,020
~150
Sale
76 '.M
19%
Light—12.80
of Amer—•
Van Norman Indus com_2.50
$2.28 conv. preferred
5
Utah
309,900
650
5%
75
—100
preferred
4%% preferred
88,300
11,600
89,500
Sale
75%
Sale
Steal—1
Universal Pictures
730
13,400
2,300
4%
74%
Tobacco
Universal Leaf
73,900
260
30o
preferred
Universal
Cyclops
$3.50
May
7% May
May 19
13% May 16
1
5% May 21
82
May 20
.100
Common
60,200
29,300
1,820
26,600
3,360
122,900
139,200
84,800
17,700
:
7%
15%
8
■
5%
790
7%
14%
14
Prices
11% May
7
5%
Fries*
Sal*
Sale
United Whelan Corp—
16,400
9,700
Pries*
5%
12
Highest
Price*
Bid
82
Lew**!
Sale
11%
;
JAN. 1
fllffhsrt
Lewest
May 29
Clesing er
er
Sale
10
$4.20 non-cum 2nd
20,500
1,600
3,200
Par
United Stockyards Corp
United Stores Corp—
43,000
4,480
9,000
May 1
Opening
1958
SINCE
RANGE
-PRICES IN MAY-
Frice Jan. 2,
Stock Exchange
Jan. 1
May
29
NEW YORK STOCK EXCHANGE—STOCKS
June, 1958
Sale
13%
Sale
93%
Sale
9%
18%
Sale
18%
Sale
Sale
66%
Sale
42
Sale
Sale
39%
Sale
40%
Sale
25
Sale
28
28%
29%
Sale
20%
20%
Sale
21
Sale
21%
8
Sale
34
68%
41%
Sale
9%
2
28
5
6
22
16
29
93% May 6
9% May 12
19% May 26
91% May
Sale
Sale
1
May 21
May 21
63% May
403/4 May
13% May
353/4 May
30% May
14% May
13% May
12% May
93%
13
T
8
8
2
May 29
May
18% May 13
60% May 20
33% Jan
2
12% Jan
72% Feb 24
41
27% Jan
2
25% Jan
15
13% May
11% Jan
84
Jan
Mar 11
13% Feb 14
8
35% May
6
30% May 22
16% Feb
4
5
6
14
13
Mar 21
95
Apr 25
10% Jan 23
Apr
8
16*% Jan 30
8
19% Mar 3
Warner Lambert
38,800
189,400
10,900
17,400
58,800
109,100
4,300
2,600
Pharmaceutical
13,200
Wayne Knitting Mills
5
Welbilt Corp1
Wesson Oil Ac Snowdrlft_2.50
13,100
34,100
18,200
7,000
3,100
1,200
4.80%
21,900
90
14,100
Sale
62
Sale
16%
Sale
18%
Sale
Sale
30%
Sale
31
Sale
97%
Sale
86
89
86%
88
94%
91%
34%
Sale
34%
Western
Air Lines Inc
5
Common
80
530
39,000
Western
500
245,900
3,200
17,700
127,500
72,200
483,800
Western
44,000
146,000
1,200
226,600
80
200
34,700
233,100
Westlnghouse Air Brake
10
Westinghouse Elec com—.12%
3.80% preferred ser B.100
Wheeling 8e Lake Erie
100
Wheeling Steel common
10
$5 preferred
Whirlpool Corp
4V«% conv preferred
80
White Dental Mfg (S 8)—20
33,400
327)00
12,000
160
23,600
500
200
23,300
114,600
1,600
3,000
5,400
56,100
16,900
preferred
Maryland com
4% non-cum 2nd pfd
6,800
4,190
205,400
1,700
79,300
50,800
1,070
86,100
v
1,800
3,700
88,100
751,800
10,400
5,600
15,800
294,500
132,400
90
108,200
35,300
297,600
114,300
5,780
White Motor
450
11,500
36,100
43,300
4,500
64,800
10,300
49,600
40,700
79,100
159,100
19,900
357,700
79,800
1135,400
•No
x
Co
100
*
100
RR—...... *
2.50
com—.—1
2
34% Jan
2
30 % May
22
21% May 28
2% May 13
28
May
9
25
Jan
1% Jan
Jan
41% May 19
30% May 22
22% Jan 16
2
7
19% Mar
23
69% May 6
42% May 16
3
2% Jan
10
28
May
t
97
99
20%
Sale
103
Sale
101% 102%
Sale
Sale
95
Sale
1
1
May
91% May
48% Mar 27
8
52% Apr
15% Jan 13
2
25% Jan
65
31% May 5
105
May 20
96
May
92% May
37% May
5
34% May 2
100% May 22
Sale
May 29
May 26
19
7
102%
101
101% 103%
Sale
20%
94
97%
92%
,
95%
37
97
20%
19% May 13
103
May
14%
Sale
17%
Sale
17%
Sale
16% May 15
17% May
97
98
99%
96
97%
50%
Sale
63%
Sale
62%
Sale
95% May 28
58% May 14
98
May
633/4 May
.73 "A May
74% May
51% May
62
64
73
Sale
73 y4
Sale
42%
Sale
48%
Sale
50%
Sale
15
Sale
18
Sale
19
Sale
1
47% May 16
18 ) May
1
17%
63%
Sale
21%
Sale
22%
Sale
21% May
5
Sale
58%
Sale
58
Sale
92%
;90
57% May
90
May
110% May
34% May
19
16
90
91%
125
127%
35
Sale
35%
83%
84%
90%
91%
110
Sale
58
40%
18%
115
37%
Sale
60
Sale
91%
18%
57%
91
58
26
Sale
17%
55
25%
91%
109
120
Sale
Sale
42%
6
29
21
6
29
Sale
97% Jan
87
Jan
3
87
Mar
40
44%
Sale
47*%
Sale
44%
Sale
95%
96%
96%
97%
96
Sale
6
Sale
5%
22%
24
23%
24%
24
Sale
23%
33
34%
34
34%
33%
34 ' VV
33%
5
32
Sale
36%
Sale
41%
Sale
35
•
16
Sale
21%
Sale
21%
Sale
20
88
83
14%
13%
preferred—50
Wilcox Oil Co
-
Wilson 8b Co eommon
$4.25 preferred—
Windsor
Sale
83
84
84
14
14%
14%
14%
14
Inc—10c
Industries
4
Sale
■Q: 4 ?;
Sale
5%
Sale
4.
Sale
36
Sale
35%
Sale
^33%
1
Wisconsin Elec Pwr com—10
preferred
29%
31%
100
123
21
Woolworth (P W) Co—10
Worthington Corp com
10
Prior pfd 4%% series—100
Wrlgley <Wm) Jr__
•
Wyandotte Worsted Co
5
Yale 8e Towne Mfg Co
10
Young (L A) Spg ft Wire—.5
Youngstown Sheet ft Tube.*
Youngstown Steel Door
»
Radio
6
71
Wisconsin Pub Serv Corp.10
Woodward Iron Co
—10
Zenith
Sale
•
Winn-Dixie Stores Inc
6%
5%
—10
Wilson-Jones Co
Corp
par
Details of all
new
21%
36%
46%
80%
78%
4%
25%
28%
68%
16%
Sale
Sale
35%
127%
Sale
.
36%
129
133
131
35%
Sale
130
22%
Sale
23%
Sale
23%
24
24%
Sale
44
Sale
45%
Sale
52%
Sale
55
Sale
Sale
89
90
94
96%
87%
Sale
-7%
Sale
Sale
82%
Sale
Sale
6%
:
Sale
Sale
Sale
25
Sale
27%
28
30
Sale
Sale
82%
16%
77%
Sale
89%
Sale
Sale
16%
Sale
Sale
79%
Sale
Sale
1
.25% .Sale
UCompanies reported in receivership,
a
May
May
May
May
May
May
May
May
May
May
May
May
May
4
4
5
May 20
95% Apr 30
92% Apr 25
37% Jan
4
103
19% May
19% May 13
May
9
6
14 % Jan
;
52 %
May
2
Jan
100
2
63
15
Jan
2
17% Jan
11
88% Feb
21
119
May
92% Apr 21
125
Jan
7
7
39% Jan
16
6
92
2
33% Apr
83% Jan
16% Feb 21
Jan
21% Feb
40% Jan
4% Jan
23% Mar
33% May
7
43% May 28
30
Jan
13
14
21% May 23
85% May 27
14% May 2
5% May 29
36% May 1
363/s May 16
132
May 2
24% May 14
24% May 9
45% May 29
553/4 May 23
943/4 May 23
87% May 29
16
Jan
2
71
Jan
23
1
1
8% May 16
26% May 28
30% May 26
90
81% May 15
16% May 6
73% May 19
May 28
16% May 2
79% May 29
rCash sale.
•
,
.
Jan
31
37
Feb
13
43% May 28
21% Apr 24
85 % May 27
15
Jan
Feb 13
5% May 29
36% May 1
36% May 16
26% Jan
31% Jan
124
5
25
13% May
4
3
May 26
97% May 19
6% Feb
4
333/4 May
1
Feb
48
91% Jan
24% May 13
5
4
61
7
6
6
Mar 13
46% Feb
21
Jan
6
19S8 stock dividends
and split-ups,
Illinois Light Co
Haveg Industries
Bet* Admitted
Steek Dividend
t* Trading
Mar28wi
Two-for-one
Three-for-one
;
Apr 25
are
■
indicated
below
in
Jan
135
Mar 25
20% Jan
21% Jan
24% May 14
26% Jan 16
36% Jan
45% May 29
55% May 23
94% May 23
45% Feb 27
80% Jan
2
78% Jan
2
4% Jan
2
23% Apr 16
25% Feb 25
68% Jan
2
16
Apr
9
167% Feb 28
wdWhen distributed.
87% May 29
8% May 16
27% Feb 13
30% May 26
90
May 28
19% Jan 16
79% May 29
wiWhen issued,
<
alphabetical
\
V
arrangement:
Basic of Split sr
Name ef Issue
iv.
9
10
19% May 26
22% Jan 16
65% Feb
4
2
57% Apr
Feb
64% Apr 21
74% May 7
51% May 26
3
42% Jan
26
5
May 26
97% May 19
>'
6% May 8
May 15
82% May 1
6% May 1
24% May 5
27% May 6
!
17% May
95% May 28
13
48
89
Deferred delivery.
23% Feb 14
48% Jan
46% May
1
1
20
12
20
May 23
22% May 5
23% May 6
43% May 2
Sale
Sale
May
37%" May
91% May
129
Sale
Basis ef tpBter
Name ef Issue
Central
4
105
31% Feb 28
96% Mar
Mar
19% Feb
31% May
2
56
Sale
Sale
conv
119
9
2
1
7
26
26
28
6
2
2
23
23
8
59
91%
$3
19% May
22% May
59% May
92% May
22
14
90% May 13
17% May 2
Prior Preference——JO
.
203/4 May
93
40%
value. tCorrected volume.
Ex-dividend,
y Ex-rlghts.
;
9
47% May 21
fThe volume of trading and rang* of sale prices published here. Is simply the trading and range for the new shares since this Issue
was either split, or since new stock was issued In connection
with a stock dividend. Ins range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was rsmoved from trading.
;
22
44% Jan 15
62
May 13
29% May 14
102
May 28
100
1
preferred
White Sewing Maohlne
5V*%
520
32,600
6,300
55,700
21,300
Pacific
Western Union Teleg
903,200
34% Jan
6
May 19
56
Auto Supply Co-
1
4.80%
730
59% May
16% May
59%
Western
<
48%
48
Sale
47%
42% May 16
2
May
26% May
15%
25%
,
Stamped
56,200
•
27
13
69% May
Corp—
pfd.100
4.20% pfd series B
100
4.10% preferred ser C.100
West Va Pulp 8b Paper
5
4%%
preferred
100
177,000
1,070
106,200
250
Sale
West Penn Pwr 4%%
530
14,200
46%
Sale
28%
2%
Sale
West Kentucky Coal Co.—4
West Penn Electric Co
5
580
30,500
Sale
>
40%
v
42,100
230,900
5,976
50
2
26%
45%
preferred
West Indies Sugar
3,100
;■
25
—
3,970
13,100
50,000
1,170
1%
24%
Jan
41 %
65% May 14
41% May 15
39% May
28
May
20% May
Northern Natural Gas
Zenith Rsdlo Corp
Dste AdmlttSi
Steek Dividend
«* Trading
Two-for-one
Two-for-one
Apr
9wi
Feb 28 wi
r,.v•:
-Vt;
American Stock Exchange
Monthly and Yearly Record
THE AMERICAN STOCK
RANGE OF PRICES ON
May
1957
18,463,787
Jan.
20,635,605
70,454,126
(Shares)
1
to May 31
and
92,900,359
Since
in
American
Jan. 1
May
Shares
Shares
2,100
16,700
10,450
2,600
8,350
18,700
132,000
1,200
5,800
72,100
3,900
42,500
3,700
15,900
1,500
4,000
10,900
20
575
2,300
300
22,600
:
89,500
1,040
2,590
21,900
v.v;
975
54,500
Pmr
Bid
Aberdeen Petroleum cl A—l
Acme Precision Products
1
3%
3%
374
5%
57a
67a
10
16%
17%
Acme Wire common
.1
Consol Industries.
.1
Mfg Corp.
.1
Supply Mfg.
Agnew Surpass Shoe Stores.*
Air-Way Industries Inc
3
Ajax Petroleums Ltd
50c
Ala Gt Sou RR ordinary_50
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska Airlines toe,,—.1
17s
2
27a
8»/e
8%
87a
123% 125
Sale
8774
5,200
97,700
2,100
21,100
200
f 1,000
1,200
154,400
9,600
26,900
3,400
24,200
205,400
Co__10c
Alleghany Corp warrants—
Allegheny Airlines toe
1
Alles & Fisher too com
1
Allied Artists Flctures
1
5%% conv preferred
10
Allied Control Co toe
1
Allied toternt Investing
1
Allied Paper Corp
8
1,450
7,110
8,600
Aluminum Industries com..*
All Amer Engineer'g
Co
Aluminum
2,200
1674
674
Sale
Sale
•'
77»
274
2%
97»
10
17a
7a
■'
6%
Sale
Sale
107a
Sale
Sale
126
122
947a
92%
93%
Sale
1672
17
9374
1674
17
76
Sale
76
7678
37a
3
27a
23
19%
47a
Sale
374
Sale
27a
Sale
15%
3%
77a
4274
5%
574
84%
Sale
574
Sale
23%
Sale
227a
47a
Sale
37a
27a
27a
3
2% May
77a
377a
874
387a
8
7
May 14
126-/2 May 20
9274 May 20
16% May 27
76
May 1
4% May 2
2374 May
6
7
3
May 14
27a May 7
21
May
27a May
77a May
377a May
57a May
474 May
Sale
Sale
Sale
Sale
7%
Sale
6
974 May
17a May
25
21
Sale
8%
Sale
Sale
1
67a May 15
574 May 6
2374
25
20
16%
157s May
1774
84
474
Sale
Prioes
6
6%
17%
Sale
Prioes
3% May 5
/ May 14
4
74%
4
Highest
•ale
Prices
974
Sale
440
11,200
1,485
86,900
325
33,400
9,600
2,400
25,000
4,600
5%
American
20,000
25
925
39,500
273,100
—50
Co
1
Amer
Laun
Mach com
20
Mfg Co common
25
Maracalbo
American Meter
Co—Name
6%
changed
78
76
123/4
Sale
Sale
24
Sale
277a
Sale
31 %
Sale
2972
Sale
Felmont Petroleum Ooip
337a
Sale
3474
Sale
137a
to
34
10
77a May
64
x237a May 22
2972 May
337a May 22
11%
4374
Sale
Sale
11
Sale
9%
6
,.
,
Angostura-Wupperman
1
Appalachian Power—
4%% preferred
100
Arkansas Fuel Oil
5
Arkansas Louisiana Gas—5
Arkansas Power & Light—
325
4.72 %
65,200
Armour
Armstrong Rubber class A.1
Arnold Altex Aluminum Co-1
2,100
60,000
64,900
18,100
11,200
17,500
242,000
43,900
212,900
CAssoc Artists Prod'tlons—25e
Co
57a
Sale
4%
4%
Sale
8%
Sale
37a
Sale
4
18%
warrants
preferred
4
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
4%
1
Jan
80
May 19
137a May
1
Jan
2
28
32
Jan
27% Jan
31% Jan
34% May 20
35
Apr 18
47a May 14
% May 12
2
13
Jan
2
4374 May 29
77a May 23
3% Jan 28
18
Jan 17
8% Jan
6
1
9% Feb
Jan
6
7
197a Jan
29
2
A Apr
9
11% Apr 28
87a Feb 20
97% May 7
5
317s May 29
397s May 21
33
May 9
26
9
33
May
9
98
98
93% Jan 20
98
May
Mar
May
Feb
Feb
7
Sale
Sale
Sale
98%
3874
Sale
Sale
31%
Sale
91
93%
97
Sale
99%
67a
Sale
Sale
97% 100
57a
Sale
997a
6
13%
Sale
147a
4
1374
Sale
1574
1574
374
57a
5
17a
97a
4%
157s
Sale
Sale
1574
3672 May
May 7
5% May 12
14
May 5
3% May 9
474 May 20
Sale
Sale
4%
157a
157a May
178 May
17a
Sale
9% 4 Sale
2
22,700
1%
64,200
Associated Oil As Gas Co—lo
2%
2%
1%
2%
73/a
67a
Sale
6 if
174
9
6
1
May 15
127a May 12
11
May
9
9 9% May
May
5
957a Jan
7
27a
Sale
1%
Sale
2%
2
18
Jan
4% Feb
13
674
3
1574
4%
$■» 3% Apr
574
474 Apr
2 A Jan
24
8% Jan
6
6
l8/a Apr
10% Apr
3
6 A May 14
6A Feb
27s May 26
17a May 14
1 % Jan
18
27s May 21
2
274 May
Apr
24
98%
99%
*
1%
267a
Sale
Sale
2874
1%
2974
Development Corp.10 pesos
8%
Sale
8%
2%
Sale
37a
Class A
participating
Atlantic Coast Indus
2,700
18,300
Atlantic
31,300
69,900
13,200
17,900
; 600
130,400
393,400
87,700
4,600
68,100
7,100
3,800
7,800
1,400
6,000
133,700
4,000
18,600
374,800
3,400
8,400
67,000
20
470
95,100
215,800
2,300
700
Coast Line Co
Atlas Consol Mining As
Atlas Corp warrants
Atlas Plywood Corp
*
10c
1
4%
10c
Automatic Steel Products
1
Non-vot non-cum pfd
1
Auto Voting Machine com
*
Ayrshire Collieries Corp,~J
97a
Audio
Devices
Inc
2%
5
Sale
Sale
Sale
101
17a
102
Sale
97a
Sale
37a
May
17s May
May
Sale
Sale
Sale
Sale
274
37a
Sale
30
5
Sale
57a
11
Sale
1174
27a
16%
Sale
1774
2074
29%
33
337a
Sale
29
4
101
1%
29%
27a
374
177a
37a
103
17a
29%
2%
37a
37a
29
1
7
6
87a May 13
May 1
3
47a May
103/4 May
2
2
272 May 13
37a May 14
173/4 May
30
5
May 23
Bailey As Selburn Oil
800
700
58,300
18,400
7,600
2,700
5,700
43,400
I
543,500
118,400
10,800
For
Industries
1
Baldwin Securities
lc
Banco de los Andes Am shs.
Banff Oil Ltd—
.50c
I Barcelona Tr L As P Ltd
*
Barium Steel Corp
1
Baldwin Rubber Co com
New
capital
stock
20,300
Barker Bros Corp
17,800
Barry Controls toe
Basic incorporated
22,400
190,900
800
...
7A
Class A
Baker
25,900
footnotes,
Sale
8A
Sale
9ff
13
1374
1174
Sale
127a
127a
127a
Sale
123/4
Sale
2%
3%
174
Sale
2%
Sale
27a
Sale
Sale
27a
2%
3%
37a
Sale
Sale
4
Sale
3
Iff
3%
374
8
4%
Sale
1
12%
Sale
%
Sale
7a
3%
5%
57a
3
3%
37a
38.
50c
Sale
4
mm—.
6%
12
13%
74
Sale
Sale
Sale
8
67a
Sale
/ 7
Sale
674
Sale
1
see page
37s
Sale
4
137a
Bayview Oil Corp
„,,25c
6% conv class A
7.50
Bearings Inc
'.'.4 :
4
1
cl B
8 A May
11% May
113/4 May
2% May
3
May
1% May
3% May
3% May
Sale
12%
1274
.
874
Sale
Sale
5%
2%
137a May
67$ May
672 May
May
3/4 May
12
5
1
12
14
22
1
15
6
19
16 i
5
1
1
2% May 28
.
8
97% Mar 20
xl02
May 26
1% May 7
30% May 26
1
Jan 22
26% Jan
Jan
97a Mar 21
6
2% Jan
2
3 7a Jan
47a May
2
67a Jan
9
6
4% Jan 24
2074 May 29
2% Apr
7
37a May 14
16
Jan
9
37a May 5
2074 May 29
337a May 1
Feb
7% Jan
10 3/6 May 20
3372 May
28
9
x29
;
1
10% May 20
Jan
9
137a Jan 21
14
10% Apr 15
1272 May 13
May 29
13
21
1272 May
3
Feb
774 Mar 12
1272 May
9
272 May 13
17
May 26
1% Jan 10
30% Jan 23
,
2
7% Jan 14
93/8 May 16
1
6% May 14
Jan 27
May 26
Jan 23
xl02
'
37a May
II3/* May 12
3
May 23
2% Jan
3
May 23
3
May 22
27a Mar 19
4
Apr 29
1% Jan 10
27a May 29
33/6 May 15
4% Jan 20
57a Jan
6
2% May 29
372 May 16
4
May
2
1472 May 21
8
May
1
8% May 22
13% May 26
7a May
1
7
274
r
611
27a
174
2%
6
174 Feb
1
1
10
157a Jan
6-frMay 14
1% May
17
29
10
1374 Jan
13/4 May 15
67a
Sale
17a
Sale
103
Jan 29
397a May 21
13% Jan
6% May 5
15% May 29
4
May 1
5
May 2
15% May 20
2
May 6
5
4
7% Jan 21
57a May 28
Jan
337a Feb
1
93A May
7a Feb
1374 Feb
127a Jan 28
4% Jan
Assoc Tel As Tel-
2,500
May 1
47a May 14
16
2% Jan
6% May 27
5% May 28
37
7
24,200
4
5% May 15
4% May 6
31%
6%
750
Jan 29
10% Jan
21
Sale
Sale
Sale
1%
2,700
8
6%
Sale
1%
12,000
May 12
32
5%
Sale
reg.,.—,JE1
Amer dep rets
2
287a Mar 27
117a May 5
437$ May 29
x878 May 7
4
May 1
18% May 14
May
May 19
15% Jan 24
28
21% Jan
May 12
May 23
22)
3474 May 20
337a May 22
16
80
xll7a May 27
Associated Elec Industries—
800
V 35,100
May 26
17a May 21
7
65
474
Sale
957a
Sale
8ale
52
Sale
y8
26%
lli
8%
May 26
17s May 21
972
12
347a
Convertible
70
Jan 10
70
7
Sale
1174
Associated Food Stores
1
Assoc Laundries of Amer—1
600
16,700
6,800
11
9% Apr 15
2% May 1
A May 1
11% May 19
9
May 1
Sale
5
preferred —.100
75
8,300
17,300
&
97a
Sale
12%
Sale
87a
4
May 13
May 29
35% May 8
77a May 23
3% May 6
1874 May 15
13% May 15
Sale
3%
%
1
(Effective May
33% May 13
36
18
12
May 14
172 May 5
7674 May 29
xll7a May 27
337s
37
1372
11,350
200,800
492,200
6,700
Sale
Sale
30
Sale
900
3,800
Sale
14%
21%
28%
Sale
Sale
1274
Sale
8,900
122,300
65
20
160,200
Jan 16
57a Apr
1%
Sale
2%
%
2,900
2
974 May 14
45
72
1572
47,900
16
1%
7674
1%
187a
Anglo-Lautaro Nitrate Corp—
"A* shares
.
2.40
5% Apr
68
65
174
1%
Sale
Anglo Amer Exploration.4.75
29
16
17
62
\i
19%
97a
58,100
41,200
48
2%
18,200
73/6 Apr
347a Feb
May 13
177a
87a
Anchor Post Products Inc—2
974 May 14
417a May 9
572 May 29
47a May 16
Feb
37a
Anacon
23
10
Sale
378,400
11,400
3% MarlO
May 27
2;
90
374
1,000
47s May 16
27a Apr
7
10
5% Apr
874
22,300
Jan
8474 Jan
Sale
96,300
2
15% Jan
88% May 20
Sale
3
6
4% May 12
37a Jan 27
7
274 Jan
1
233/4 May
19
May 27
7
57a May 27
8672 May
9
38
Oil Co class A
5
Lead Mines Ltd..20c
Feb
27a Apr
20
6
88%
1174
Incorporated
18
3% Mar 18
23A May 16
23
19% Jan
77% Feb
167a May 27
757$ Apr
47a May 12
33/a May
126% May 20
Feb
3
95
86%
8%
Sale
Amu rex
6
7672 May
ii Apr 24
9
8%
Sale
AMI
23% May
177a May
9
3
122
Sale
21%
Amer
574 May
1267a May
947a May
Apr
863/4 Jan
A Jan
1
20
22
8
13
27
7%
107*
75,300
700
8
% May
877a
—1
22,700
26,300
May 13
2
86%
Sale
34
.
3
11
1% Jan
6
27
53/4 Jan
27%
American Thread 5%
2
872 Feb
5
Jan
8% May 14
3174
39,100
2,500
i
17a Jan
2% May
•
2
8% Jan
8
May 21
5
2% Feb
1074 May 16
2% Jan 24
772 May
Corp com_2
pfd
5
Writing Paper com
5
48,500
4% Jan
May 21
8
22
15
1074 May 16
Mar
7
21
Sale
Sale
26%
_
_
65/a May
3% May 13
3
9
Sale
•
Amer Petrofina too
572 Jan
57a
87a
pfd^25
Co com
Amer Nat Gas Co
14% Apr
52
7
l
Amer
\38,000
17795
9,300
Book
American Electronics toe
American
3,100
15
preferred
conv
American Beverage Corp
3% Jan
67a May 1
1774 May 27
7
May
2
57a
Sale
American Air Filter Co—
70
5,500
37a May 13
5%
77a
6%
Amer—-
of
ctftn preferred—100
$3.75
674
Sale
17a
Sale
74
127
124
1%
Sale
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—18 7i
1,200
6,600
57a
47a
Aero
20,400
422,400
1,200
67a
Sale
Aeronca
1%
374
37a
Sale
Sale
16
Sale
Adam
100
84,500
Ask
Lowest
Sale
Sale
Prioes
Ask
Bid
Ask
Bid
Highest
Closing er
Opening or
Opening or
^ STOCKS
RANGE SINCE JAN. 1
Lowest
May 29
May 1
1958
only transactions of the
No account is taken of
month's range, unless they are the
in the month in which they occur.
-PRICES IN MAY-
Price Jan. 2,-
Stock Exchange
1957
$1,778,000 $1,278,000
9,309,000 6,639,000 ;
Jan. 1 to May 31
under
when selling outside
Aggregate Sales
■
1958
May
.
the rule and cash sales, are diregarded in the
of the regular monthly range are shown in a footnote
such sales in computing the range for the year.
'
;
delivery,
NOTICE—Deferred
month
EXCHANGE
Bond Sales—
1958
Stock Sales—
"3 7a May"
,
1
'
"
1
%
2
3% Apr
7
11378 May 19
6
Apr
8
4% Jan
2
12
Apr 30 Z
% Jan
2
3% Jan 14
23/4 May 28
147a May 21
8
Apr 30
8% May 22
14
Fen
4
;
1% Mar 31
6% Apr
3% Jan
17
6
June, 1958
AMERICAN STOCK EXCHANGE
Aggregate Sale*
in
American
Since
May/.
Price Jan. 2,
STOCKS
Share*
Share*
400
2,000
Beau
1.700
16,500
14,500
44,500
27,200
Beck
:
5,500
5,000
V
8,200
1,950
"900
;;
80
7,700
3,300
1,600
103,200
5%
5%
12%
10%
11%
11%
11V*
41%
42%
42 y8
Sale
7%
Sale
8%
Sale
8%
Sale
4%
"
1
6%
6%
5%
Sale
1
; 14%
Sale
14%
Sale
7%
8%
Inc
common
i,8oo
10,600
Blauner's
Bohack
8
5% V prior
Borne
cum
pf<U100
Chemical Co Inc
5
Bourjoi* Inc iii
1
15%
14% May
4%
Sale
5%
5
34%
5%
Sale
36
Sale
33% May 15
93
95
93%
95
92
1%
Sale
8%
8%
1%
6%
Sale
5%
Sale
83
:
8 V*
7%
>
4%
Sale;
9%
8
Sale
Sale
1%
6%
1%
Sale
8%
1%
6%
Sale
Sale
6
Sale
mw}
1%
•
26
27
27%
28%
28
33
36
40
42
40
41
34%
Sale
38
39%
Sale
.
Jan
10
10% Jan
24
2
40% Jan
6
43
Feb
6
2
7% Jan
2
10% Apr
6% Jan
14
5
Sale
5% Mar 10
13 % Jan
4% May
6
13% Apr 17
8% Mar 28
j
23
8
15% May 27
8% Feb 25
4% Jan
6
5% May 22
5% Apr 22
26% Jan
2
36% May 28
93
May 13
7% May 1
7% May 1
iy2 May 15
6% May 1
5% May 1
Sale
Bale
Priooo
"5% May 22
5
May 5
36% May 28
4% May 19
7%
Highest
v
2
8
5% May 22
15% May 27
::r4% May"!
4%
Mfg Co common
•
British American Oil Co..*
Brillo
5 % May
11% May
42% May
9% May
1
Sale
4%
Priooo
8%
7%
4%
4
Brad Poote Oear Works
20c
Brazilian Tr Lt 8c Pwr ord—*
Breeze Corp common..
1
Bridgeport Gas Co
5% May 2
10% May 2
41% May 8
8% May 27
4% May €
5
15
,
Sale
JAN. 1
Loweat
8ale
Price*
26%
ft
common
Blumenthal
(S) 8c Co com.l
(H C) Co common.*1
9
5%
5
SINCE
mghttt
gal*'' /•:?.;
Priooo
40%
5%
RANGE
Loweat
•!-*>
12
-
Black Starr <te Gorham cl A_*
1,085
111,000
18,300
Ask
Bickford's
y> 500
925
550
4%
Bid
or
Benrus Watch Co Inc
279,200
69,100
15,800
300
Opening
May 29
Closing or
Bid
Ask
40 %
Inc—.1
(A S) Shoe Corp com_l
Canada_25
Belock Instrument Corp
50c
31,700
1,920
21,800
11,600
7,600
900
6,300
Tie*
Par
May 1
Opening or
Bid
A»k
Bell Telephone of
;7,250
:"
Brummel
-PRICES IN MAY-
1958
Stook Exchange
Jan. 1
83
2
May
4
,
6
•i. 9% May 23
8% May
1% May
7
May 21
37% May 1
28% May
41% May
40% May
3
a
Jan
93
7% May
;
6
9% Apr
18
2
1% Apr 10
6
Apr 17
5% Feb 21
v
Mar 27
10% Jan
1
7% Jan 21
9
5
7% May 22
6% May 9
27'A May
Jan
20
Feb
7% May 22
i; 6% Mar
28% May
6
9
26% Jan
15
2
33% Jan
28
42
7
34% Jan
10
40% May
6 A May 23
6
May 12
38% May 13
Sale
,
6% May 20
6% May 20
41% May 6
5 A Feb
25
5% Jan
38% Jan
8
6% May 20
6% May 20
23
X42% Mar 14
14
15% May 12
12% May 29
18% May 22
11% Feb 25
2
9% Jan
15% May 12
12% May 29
18% May 22
6% May 22
8% Jan
3
39
Apr
9
28
7
British Amer Tob Ltd—
3,300
4,200
2,700
5,400
327,500
945,800
28,000
208,700
5,800
20,500
17,200
Am
dep rets ord bear
Am dep rets ord reg
British Columbia Power
9,100
7,300
21
5%
5%
6%
6A
£1
5%
5%
•
37%
38%
39%
Sale
Sal*
6
6A
British Petroleum CO Ltd—
■r
4,100
5,500
Am dep ret* reg
Brown Company common
104,400
22,900
207,100
8,100
30,600
26,600
2,300
44,800
Buckeye
13,200
Budget
1,600
4,900
8,900
Brown Rubber Co
1,000
900
Sale
14%
Sale
Sale
10%
Sale
14%
15%
Sale
12%
17%
Sale
(E
5%
7%
6%
6%
Sale
7%
Sale
19%
20%
46%
1%
Sale
3%
1%
Co
Sale
10%
10%
2%
Sale
•
l»/2/
3%
8%
9
(The) Corp..—1
Finance Plan
50c
2%
60c
conv
6%
serial preferred
preferred
7,600
38,300
Bunker
42,300
Corp
1
(The) Co—2.50
Hill
Sale
8"%
10
Buffalo-Eclipse
3
5%
9
9%
7
Buell Die 8c Machine Co—1
9,600
84,900
25,400
6
i
-
,
10% May
15% May
7
9%
1,300
6,500
29,500
657,000
892,800
2% May 1
6% May 20
10%
May 15
8% May 6
2
May 13
9%
2%
Sale
2%
2%
Sale
12%
Sale
13%
Sale
9%
Sale
10%
Sale
10
Sale
9% May 27
%
A
%
Sale
Sale
2%
4%
% May 1
1% May 21
4
May 28
2
dep rets ord
3s 6d
Burroughs (J P) 8c Son Inc.l
Burry Biscuit Corp—12%o
2%
C 8c C Television
31,200
Corp
50
Calgary 8c Edmonton Ltd
162,700
190,200
49,400
Calif
*•
Eastern Aviation
10c
California Electric Power ..1
1,150
1%
2
4
4%
lOo
com.50c
110,300
44,900
1%
3%
550
1,450
$3.00 preferred——50
$2.50 preferred.
.80
450
3,300
2,000
14,200
6% preferred
50
Calvsn Consol OU <5c Qas—.l
Camden Fire Insurance
1
Sale
5%
4%
11% May
21%
Sale
4
1%
13%
%
Sale
2%
Sale
16%
2%
4
5%
Sale
2
Sale
Sale
13
Sale
26y8
Sale
4
Sale
2%
Sale
16%
2,350
14,100
77,800
555,600
WOO
57500
86~900
358/700
335,500
■
>
Sale
48%
54%
55
60
58
Sale
59%
47
50
48
53%
4%
55
56%
49%
57%
Canada Bread Co Ltd com.*
94,600
lit
Canadian Atlantic Oil Ltd
2
Can
176,400
86,600
Can
3,600
23,700
18,400
66,500
161,000
37,500
132,600
1,650
10,300
176,500
625
4,200
3,500
180
15,400
1,150
Dredge 8c Dock Co
Homestead
Oils
10c
4A
4%
5A
Sale
5%
2%
3%
2
25
30%
29%
4%
::y26:-; 29%
Sale
It
*
25
*A
Sale
23%
25,700
23,000
48.100
41,900
4%
Sale
15*
19
-A1:-
Sale
■;
7,300
3,100
700
4,700
5,900
10,500
16,800
24,600
149,800
111,100
860,900
47,500
266,600
6,500
.Vv:'
16,100
1,075
175
9
4
% May
5
2
7 May 13
11% Jan 22
7% May 2
10"% Apr 23
9% May 23
2"% Jan
6
15% Mar 13
x9% Jan
7
11
% Jah
3
1% Jan
6
13
Feb
18
% Feb
2% Feb
12
3% Jan 14
1% May 19
11
4% Mar 31
% Jan 21
1% May 19
Feb~21
26% May 28
2% Feb
6
18%
5
1% Jan
2
17
May
1
13% Jan
2
58
May
8
55
2% May
May
8
48% May 21
54
May 28
4A
May
48% May 15
56% May
9
29% May
14
30% May
54
Feb
Jan
4
Feb
2
9
"3%
Jan
3
3% Feb
25
3
Jan
16
27
25% Jan
Jan
57
6
A May 28
50
7
4
4% Apr 22
2
4% May
46% Mar 14
7
4% May
2
17
Apr 30
61% Jan 22
Mar 31
30% Mar
5
3
6% Mar 24
4
May~23
31
Sale
33%
~3M May'"6
Sale
4%
4% May 2
20% May 16
23
21%
4% May
8
5% May
9
20% May 16
33%
May~23
418 Jan
8
5% May 9
20% May 16
20% May 16
Hi
Sale
1% May 26
2
2%
Sale
1%
2%
Sale
1
2%
3%
Sale
10
14%
Sale
14%
Sale
14%
14%
2% May 2
14% May 14
15
6c
*A
Sale
1A
Sale
1%
Sale
1%
Canal-Randolph Corp —_1
5%
8%
Sale
7% May
iy8
Sale
1A May
1A May 13
1
7
1A Jan
22
1A
1% May
1 i7e May
1A Apr 18
1% Jan
17
26%
Sale
27
9%
Sale
Canadian Marconi Co
Canadian Petroflna pfd
Can Wllliston. Minerals
Canso Natural Gas Ltd vtc.1
Oil Producers vtc
1
Canso
Capital City Product*
5
Carey Baxter 8c Kennedy—1
Carnation
Co
com
5.50
Carolina Pwr 8c Lt $5 pfd.*
6
7%
Sale
»
1A
Sale
1%
25%
26
7%
7%
39%
39
2
1%
8
Sale
Sale
26
9
9%
50
Sale
50
107
107%
106%
Sale
107%
Sale
Amer
%
4%
Sale
1
•
3%
5%
3%
%
4%
3%
Sale
dep ret* B «w<t
Carter (J W) Co
Casco
Products
common
Corp
Castle (A M) 8c Co
Catalln Com of America
Cenco
Instruments
Corp
Central Hadley Corp
Cent HI Secur Corp com
Conv pref $1.50 series
10
13
%
%
5y8
4%
13%
14%
14%
15%
Sale
6%
Sale
8%
Sale
Sale
1%
Sale
1%
Sale
Sale
9
Sale
9%
Sale
22%
Sale
100
65%
80%
66%
83
23%
1% Mar 20
1% May
9% May
8
Apr
74%
75
Jan
17
14
10% May 22
10
51
104
v
83
87
26% Mar 18
May 2
108% Jan 23
Mar 17
% Jan 10
2
4% May
2
5% Mar 10
3% Jan
6
4% May 26
16% May 14
13% Jan
7
2
6% Feb
25
9% Jan
16
7
2% Jan
17
9% May 13
1% Apr
7% Jan
2
10% Feb
4
25% May 28
22% Jan
2
25% May 28
66% Jan
Jan
6
75
8
89
74
8
75
87
Sale
88
7
4% Jan
; 85% May 14
73
84
9
39% Jan
6% May 29
9% May 16
1% May
1
May
1% May 26
9
May 1
23% May 5
26
17
7% Jan
24
4% May
2
4% May 26
16% May 14
8
25
6
3% May 29
16% Jan
7
5% Feb
26% May 28
10% May 22
51
May 2
108
May 7
14% May
6% May
24%
2UFeb
2
7
% Jan
Sale
Sale
6%
8%
Sale
9
2
24
9% May
4% May
3% May
16%
4%
•
1
Feb
9
%
Sale
1
1
*4
2% Jan
14
May
1% May
2
9% May
48
May 12
106
May 23
5
4
1
1
May
1% Jan
May 8
3% May 29
25% May
Sale
Carrerat Ltd—
v
7
2
May 20
16% May 19
33
4
21
May 21
10% May 28
2
8% Jan
7% Jan
26% May 28
Sale
29
Sale
2% Mar
5% Jan
2
2% May 22
4% May 16
"May ~5
53
8% Jan 16
58
4%
32%
31%
30%
16
;;:-4"
A May
1
Sale
Canada
Cement Co Ltd
*
6%% preference
20
Canada Sou Petroleum vtc.1
A May
21
59%
49%
57
5
3
6% Apr
5%
5
Campbell Chlbougamau
Mines Ltd
^
19%
A
5% Jan
4% May 5
7% May
2
10% May 15
9% May 23
2% May 2
14% May 26
10% May 1
10
12 %
Amer
Cable Eleo Products
25
16% Mar
May 21
10% May 28
Sale
9
6% May 22
8% May 12
53
"9% May"!
3%
7
10%
10%
8%
6%
8
Sale
3%
7%
10%
7%
6%
7%
49
Burma: Mines Ltd—
206,400
5,400
13% Feb
3%
9%
Mills Ltd class B
L)
May 14
1
1
6
May 12
6% May 5
42% May 1
Sale
1
10
com
Bruce
Bruck
: ?
14%
9%
14%
2.50
BSP Company
v
12%
1
1
Brown Potman Distiller*
4% cum preferred
7% Mar 31
Cent Maine Power Co—
180
:
1,430
1,225
3,200
75
800
300
550
10
12,500
4,860
28,600
6,500
-
4,300
34,400
98,400
17,100
22,280
900
3,100
9,700
17,100
28,900
81,000
284,000
17,100
1,900
23,000
15,900
85,900
5,800
18,900
2~000
6,000
100
75,900
73,900
3,100
13,600
300
2,600
15,200
18,200
25,100
19,800
For
16,900
77,700
1,000
7,900
32,000
2,900
310,700
149,100
11,800
72,600
4,700
16,300
30,800
52,000
167,400
146,500
footnote*,
preferred
pfd—100
Century Electric Co com—10
Century Investors Inc
2
40
2,900
3.50%
Cent Pwr 8c Lt 4%
Convertible
preference..lo
Chamberlln Co of Amer.2.60
Charts Corp common
10
Charter OH Co Ltd
-
1
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc
10
Chicago Rivet 8c Machine—4
Chief Consol
Mining Co
1
Christiana Oil Corp
1
Chromalloy
Corp
10c
Cinerama Inc
Clark
Controller
Co.———1
Club Aluminum Products
Coastal Caribbean Oils
1
Commodore Hotel Inc
Connelly
see
page
5%
Sale
Sale
10%
1%
10%
5
8%
1065
Containers
Cuban
19%
18
Sale
47
43%
47
14%
1%
38.
;
16
May 15
43% May 16
4% May 13
14%
Sale
1%
Sale
Sale
13% May 28
1% May 1
10% May 27
11%
Sale
10%
Sale
87
88
Sale
83% May 13
87
24
24%
84%
24%
Sale
24
25
A
A
Sale
%
Sale
9%
Sale
13%
Sale
•14?::,"
1%
16%
16%
16%
A Mfty
16%
,
5
ise
15
;
Sale
*
4%
1%
8%
Sale
25%
10%
17%
26%
3%
3%
%
3%
3
3%
3%
Sale
8%
8%
9%
5
6%
6%
Sale
4%
2%
4
4%
Sale
Sale
3%
Sale;
3%
•
Sale
8%
6%
2%
4
-
/
.
6%
V
Sale
12%
35%
36%
13%
Sale
27%
26%
26%
28%
4%
5%
4%
%
4%
4%
Sale
Sale
Sale
Sale
Bale
Sale
Sale
Sale
Sale
•!''
6%.
5%
Sale
Sale
Sale
Jan
6
90
Apr
25
May
4% Jan
31% May
5
13
•
May 16
17% May 19
26% May 2
5% May
4% May
9
3% Jan 29
2% Jan
2
25
4% Jan
6
2
2
7
2% May
A
" 6% May
5
4% May 19
V -i% May 19
''
13% May 29
36% May 23
-
Jan
20
10
14% Jan
3% May 28
4% May 16
;
7
5% Mar 20
15% May 9
1% May 5
17% Jan 16
May 12
2% Jan
% Jan
13
8% Jan 15
1% May
5
7% Feb
6% May 5
2% May
1
4% May 19
1% May 1
10% May 1
;
Sale
32%
Sale
18
12
1% May
8
6
15% May 12
2% Jan 16
25
15% May
May 20
5
24
10% May 27
72
Jan
3
;v
4%
31%
14%
17%
•1%
3
3% May
Sale
Sale
Sale
% May
17
2
Feb
5% Feb
1% Mar 20
5% May
9%
1%
10%
25%
2
%
5%
3%
Sale
2
10% Jan
20
46% Jan
21% Jan 14
% Jan 28
May
May
May
,5
May 1
13% May 28
1% May 5
16% May 5
Sale
8ale
*
May 13
Apr
9
8% Mar 11
7% Jan
3
16
May 15
43% May 16
4"% May 13
5% May 26
15% May 12
% 2% May 12
11% May
7
Sale
%
x82
18
May 23
43% May 16
5%
5
5%
Sale
Sale
2
1
May 13
May
7
8% May 29
May
22%
4%
1
7% May 20
73
1
10c
Sale
8%
22
4
tOo
Petroleum. 20c
Consol Diesel Elec Corp..lOo
Consol
46%
2%
2%
7%
1
Community Pub Service
10
Compo Shoe Machinery—
to
8%
15%
42%
20
5
Coekshutt Farm Equip Co—*
Colon Oil Co Ltd (Can)
.*
Colonial Sand 8s Stone Co..1
ext
8
lc
Clarostat Mfg Co too...
Clary Corporation
Claussner Hosiery Co
Clayton 8c Lambert Mfg
Clopay Corporation
Vtc
7%
14%
42%
4
Apr 28
1% Mar 20
8% Jan
7
,
4% Jan
8
8% Apr 30
6% May 7
2% Apr 21
4% Feb 19
1% Jan
7
13% May 29
36% May 23
24% Jan
13
14% May
10% Jan
2
14% Mar 19
18
17% Apr
15
26% Mar 25
x29% May 13
1
May 19
X29% May 13
18
Jan
8
1
7
4
3
7
9
7
3% Jan
2
% Feb 25
7
May 22
1
Jan
8
Jan
5
Feb
6
%
Sale
A May
1
4%
Sale
4% May
6
May 16
May 22
H May 2
4% May
9
3
Jan
3
May 16
AMERICAN STOCK EXCHANGE
32
American
A|(r«ff»te Sales
Since
in
Shares
STOCKS
Shares
14,200
54,400
33,400
8,000
5,700
1,400
109,300
347,100
32,200
92,000
7,300
400
9,600
200
200
v
100
500
8,400
180,700
16,700
9,800.
1,700
6,800
3,300
18,200
500
v
4,900
Cornucopia Oold
Coro
600
1,400
91,300
309,700
565,500
44,800
203.600
39,100
5,100
30,800
2,550
64,500
14,710
;i ;X 1,800
232,000
19,400
279,100
800
7,900
500
28,900
8,800
425
X 4,740
10,510
46,900
700
542,000
X
800
300
1,700
9,900
76,500
1,350
1,600
6,825
25,200
71,300
x. 6oo
6,600
10,400
210
800
2,000
6,900
3,900
1,300
3,400
16,600
250
1,200
125,100
107,800
519,400
100
1,100
1,100
5,300
Am
Crown
1,800
-
300
300
49,400
115,300
7,100
54,600
450
1,850
9,200
33,500
128,800
238,800
5%
5%
Sale
6%
8 X
Sale
6ya
%
Sale
%
Sale
21%
21%
22
22%
Sale
7
,7%
%
16%
-6c
Mines..
£1
Oil Co
Cuban American
450
1,900
9,300
64,900
550
600
22,300
4,200
167,800
73,700
538,700
298,500
900
6,300
8,700
60,400
1,200
12,200
34,700
19,000
263,600
-if 60,500
80
860
174,400
88,400
2,900
14,500
3,700
1,800
305,400
588,400
Atlantic
Sugar Co
Daltch Crystal
•
Davidson Brothers Inc
18,900
500
2,600
100
171,400
739,700
244,500
67,300
253,300
2,500
95,100
17,510
35,800
203,700
49,500
16,300
56,800
1,400
18,500
3,900
25
;
211
3
75%
1%
Sale
9%
Sale
1
Sale
Sale
Sale
5%
6%
6
Sale
11%
27%
Sale
24 y2
1%"
22%
Sale
18%
18% May
2
Sale
1
May
9
6
Sale
27% May
2
May
Sale
16ya
2%
Sale
18%
Sale
17 % May
Sale
.Sale
41
Sale
7
X
Sale
XX: H May
8%
5%
5%
2%
Sale
2%
Sale
32%
4%
12%
4"%
13%
5
2ft
Sale
5
Sale
34%
35
Sa
2'/sMay 1
May 27
May 12
Specialty St—lc
Exploration Ltd—2.50
Bridge Co
*
Dominion Steel Ac Coal ord.*
Dominion Tar 8c Chem Ltd.*
Sale
3%
3% May 1
11% May 28
% May 12
3% May
1
3
Sale
12% May
9
11
Sale
11
22%
23%
9
Jan
27
22% Feb
17
Jan
2
13% May 27
9% May 15
13% Jan 20
20%
21%
Sale
19% May
13%
Sale
12% May
7
2
21% May 29
12%
13% May 27
10
9%
Sale
8% May 2
11% May 27
9% May 15
12% May 8
10% Jan
Sale
12
33%
33%
3%
Sale
30%
31%
35
13%
Sale
13%
6%
Sale
—
11%
34%
36
Sale
4%
35%
Sale
Sale
Sale
6%
14%
8
X33% May 12
3% May 21
34% May 2
6% May
39
42
46
47%
43
Sale
43
31%
10
Company
•
DuMont (Allen B) Lab mc
Common
—1
Power
32
35
Sale
37%
Sale
35
Sale
5%
Sale
X'i'"
Sale
2%
4%
2%
3% May
Sale
4
4%
3% Jan
9
6
34% May
39% Jan
30% Jan
15
48
9
39
Jan
2
5% May 29
111 Feb 26
3% Mar 28
2ft Jan 27
3
5% May 29
7
4% May 12
5% May 21
5
4%
5%
4% May 13
16%
16%
15% May 28
22
4% Mar
17%
Sale
Sale
24%
Sale
May
1
Sale
3%
Sale
3%
Sale
3% May
1
31%
Sale
31
17%
33
Sale
32 %
33%
31% May
6
33
X14% Feb 14
8% May 22
10
2% Jan
2
18
29% May 15
5
27%
Sale
30%
Sale
30%
Sale
Electrographic Corp com—1
Electronic Communlcatlons.1
12%
13%
13%
Sale
13
13%
13% May
12%
Sale
11
Electric Bond 8c Share
Electronics
El-Tronlcs
Corp
Inc
1
6%
Sale
5%
6%
Sale
2%
Sale
2%
12%
11%
Sale
13%
96
96
12
„■
93
7%
2%
11
8%
100
Sale
98
33%
Sale
l
5%
Sale
1st preferred—10
Manufacturing Co
1
9%
Sale
10%
6%
6%
conv
Inc ;
Eureka
Corp Ltd_$l or 25e
Eureka Pipe
™
9%
155
135
Jan 21
May
9
Feb 21
Mar 10
100
Feb 10
6% Jan
3
9
%Jan
2
lft May 13
Fajardo Eastern Sugar Assoc
Com shs beneficial int
1
$2 preferred
.
10%
X
18
27
*
Sale
6
7%
Sale
Sale
5%
Sale
6%
6%
Sale
7
Sale
%
6%
Sale
6%
7
Sale
8
Sale
9%
Sale
io
1
6%
Sale
7
Sale
Ford Motor of Canada cl A.*
68%
'X
63
70
Sale
1%
'
x77
Sale
> Sale
;
6%
10 %
Sale
74%
82%
Sale
Sale
82
83
20
16
14% May 23
2% Jan
Am dap rets ord reg
4ft Bale
£1
Fort Pitt Industries Inc—Name changed to
Sale
Fox Head Brewing Co
1%
1.25 X
112,800
6,100
30,500
Fresnlllo
20,500
Fuller
see
page
(The)
(Geo A)
38.
<
Company
Co com
5A
Sale
X
Sale
1%'
Sale
Seeburg (The)
;
i%
1
5%
Sale
6%
5
15%
Sale
17%
Sale
Sale
18
,
3% Mar
2
33% Jan
2
7
5% Jan
2
9% Jan
2
5% Jan
2
XX 7% May 29
12% May 14
Jan 20
X 14% Mar 11
% May
9
ft May
May 13
ft Apr
1
9% May
7
2
7
X 14% May 15
27
May 9
1% May 7
6% May 1
6% May 1
6% May 15
.XX 7
May
9% May
6% May
73% May
x77
May
.
4if May
Jan
6
15
Map
2
31% Feb
1% Jan
5% Jan
5
Feb
25
9% Jan
2
10% May
6% Apr
8% Feb
; 83
/ 80
7
\;
May 29.
1% May
6% May
3
13
X 6% Jan
7% May
6% May
8% May 22
10% May 9
5% May
Sale
Sale
17% May 21
20
May 8
1% Feb 11
X 28
5% Jan
1% May
7% May
83
Jan 24
5
2
May 29
X
7% May
7
2
7% May
9
9
7
68
Jan
7
3
.67
Jan
7
4% Jan 16
Apr 29
X 9% Jan
;2
5% Jan
2
■J 7
15% Jan
2
20
6
9
6
May 29
Feb
5% May
6
1% Jan.
8
20
26% Mar 24
14% May 15
1
2
9
26
1
6%
% Jan
Jan 24
May
May
6
12
May
1
19%
11% May
9
18
7
6
19% Jan
8
May
1% May 1
6% May 20
7% May
Apr XI;
28
x77
May
41% Mar 10
9
25% May 28
28
Jan
8% Jan
92
6
15
15%
8
26
13% May 29
101
Mar 4
7% May 29
23% May
26%
3% Feb
2
28
7% May
May
37% May
11% May 27
Sale
t
1% Jan
11% May
1
Sale
Sale
•
3
7% Jan
2
6% Jan
7
13% Mar 24
19
13% Feb
10% Feb
•
5
Sale
Sale
Class B voting
May
12%
28%
73%
10
14% May 23
24%
Sale
Sale
99
Sale
6%
8%
9%
Flying Tiger Lines Inc
3
Sale
lft
'
12
Jan
31% May
2
11% Feb
10% May
Sale
10
18
.X
Sale
Faraday Uran Mines Ltd
Fargo Oils Ltd
Felmont Petroleum Corp
1
Financial General Corp
10c
Firth Sterling Inc
2.50
Fishman (M H) Co Inc
1
-
27%
19%
25
X
13%
24%
%
9
27% Jan
6
May 8
7% May 8
2% May
1
13% May 29
May
6
Sale
11
Sale
10%
7
12
10% May
6% May
Sale
7%
Sale
;
9%
Sale
30
1
1
ft
11
31% May
13% May
1
5
6
2% May
Sale
Sale
6%
Sale
6
Sale
19%
Factor (Max) & Co di iL»l
Fairchild Camera 8c Instr—1
37%
May 12
1
35% May 26
Sale
36
10%
Sale
5%
7%
7%
Sale
%
i9XXX 10
Forge 8e Steel Corp
8%
36%
10% May
Sale
2*%
X
Sale
1
preferred
'
13
Sale
13%
3
97
Sale
6%
X 1%
8
May 6
6% May 6
2
May 21
11% May 6
99
11%
11%
Empire MUlwork Corp com_l
Equity Corp common
10c
conv
Sale
Sale
10
So
of Amer
9%
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd.100
4,300
footnotes,
35% Mar 13
19
15
142% Jan
16
.
16,100
For
4% Jan
30% Jan 17
13% Jan
2
May
19
May
17% May 2
Sale
155% 180
160
175
$7 preferred series A.....*
138% 150
145
165
145
165
$6 preferred series B
.*
128% 140
Associates (Effective May 5)
Eastern Sugar Associates—Name changed to Fajardo Eastern Sugar
8% May 5
7% May 20
7
Sale
8% Sale
8% Sale
Edo Corporation class A^.1
lft May 13
if May 1
Sale
%
Elder Mines Limited
1
If Sale
ft Sale
2,450
195,000
4% Jan 27
15 V* May 28
19% Jan
May 19
May 21
5% May 21
20% Mar 13
24% May 29
3
Ford Motor Co Ltd—
66,000
6
May 19
May 21
39
16% May 5
24 % May 29
3% May 16
13%
24
9
15%
30
Jan
4% Mar 7
36% May
6% Jan
2%
1
35
2
13% Jan
20%
25
2
28
2
13
48
4%
22
Jan
33
X May 27
35
4% May
36% May
2A
'2ft
2ft
4%
•^:5/X,i xexx
17%
18%
2
May 29
May 1
3% May
7% Jan 31
14% May 9
8% May 22
13% May 19
Sale
9
24% Jan
3
8%
Sale
11% May
2
22% Mar 26
12%
33%
6
1% Jan 29
3
18% Jan
19%
3%
Eastern States Corp eom
8
:
1
13
22% May 20
7%
10%
Eastern Malleable Iron
11% May
1
22% May 20
Sale
32%
com
% Jan
Xl vX May 29
3% May
Feb
2
Mar 13
19
7%
7.50
Driver Harris Co
Apr
7
40% Mar 21
Jan 10
18%
$2 preferred
32.50
Douglas Oil Company
1
Dow Brewery Ltd———•
Draper Corp common
•
Drilling 8c Exploration Co—1
com
9ft May
Sale
24
9%
21%
9%
Sale
Inc
lft May
10
Dominion Textile Co Ltd—•
Dorr-Oliver
5% Apr 30
3
11$
Sale
5
2% Mar
9
22
1
7
2
1
%
6% Feb
Jan
35% May
Sale
27% May 12
Feb 20
138
Jan
29% May 12
Sale
1
9
3% May 14
3'A Jan
Sale
3%
2% May
May
35
May 15)
32%
12%
25
8
1
3
8
2
Jan
7
4% Apr 25
2
12
22%
Jan
2%
23
128
9
7
2%
%
5
8
8
10%
Diversified
Mar
Apr 14
May 23
5% Jan 17
13
2
May
Sale
17
2
Jan
lUMay
34%
Mar 27
8% Jan 13
Jan
2%
4
1% Jan 13 ■;
24
2% May
Sale
48% Feb
XT
9% Jan
4% Apr
30
13
25% Mar 27
12% Jan 22
2% May 5
4% May 20
1% May 1
5
3% Jan
1
15
7
31% Jan
% Apr
8
6% May 15
8% May 23
4%
Sale
Ltd—
Am dep rets ord reg_6s8d
Diversey (The) Corp
1
2% May
Xl6% Apr
Sale
Sale
ItV
22%
3% May 23
1A
Sale
6
May 29
8% May 12
Xl5% May 12
4%
1%
6% Mar 28
12% Feb
31
1% Jan 10
2%
4%
78% Apr 14
11% May 26
5% Apr 29
14% Jan 28
5
2%
3%
3%
■
2
9% Jan
23% Jan 13
2%
Sale
2
1
fective
Steel Pound
Steel
Inc
8
May
25
5% May 13
,
-
Foundries
134
1% Mar 21
25
2
xX8> Jan
5% Jan 24
16% May 13
13
May 23
5
May 13
2% May 1
35
May 9
3% May 14
27% May 12
15
May 5
12% May 12
,4% May 8
2% May 20
34% May 29
Ixaii&bSo"
2
% Feb
1
8% May 13
8% May 23
8%
Sale
13
12%
8%
16%
2
58% Feb
X,» May
6% May 15
7%
2
211 May
2% May 23
18% May 7
48
May 7
May 1
40% May
Sale
7
Sale
8%
16
May
6
mm
-46
ft Feb 21
May 29
3% May 23
8% May 12
xl5% May 12
14% May
7
14% May 20
11% May
6
19
May 16
5% May 13
31
2% May
Sale
Sale
2
Jan
2
12% May 12
10% May 20
May
17
7
5
6
6% May
Sale
18
7
ft Jan
2
11% May 26
9% May
6%
6
11%
31
Sale
46
11
77% May
3%
2%
9%
May 27
70% May 20
2
May
9% Jan
16% Jan
4% Jan
X 5% May 13
2U May
7
7% Feb 25
10% Apr
May 16
19
1
22% May
1
3
-
1
8
22
8% May 16
1% Jan 22
28
16% Jan
6
May
5 y4
Sale
11%
18
2
% May
\ 7% May
10
6% May
11% May
1
Sale
1
71%
19% Jan
7% May 22
10
Jan 27
8
14% May 16
5% Jan 10
2
% Jan
% May 12
22% May 7
14% May 20
7%
15%
17%
Sale
Development Corp of Amer.l
Devon-Palmer Oils Ltd
25c
Diners' (The) Club Inc
1
7% May 22
8% May 16
16
1% Mar 19
13% Feb
3
Jan
5% Jan
11% May
2%
15%
Sale
30
3
211 May
1% May
2%
Sale
2%
Sale
23
Sale
26%
Sale
129
132% 134%
stock
100 X 128
5%
6%
4%
5%
Detroit Gasket Sc Mfg Co—1
Detroit Gray Iron Foundry- Name changed to Detroit Gray Iron 8c
Duke
v>
1
May
Sale
2%
6
14%
Sale
9%
5% Jan
: 7
May 20
debenture
Esquire
229,200
318,100
2tt
2%
3
6%
1
69,300
25,800
5%
8%
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A—5
Ero
129,700
5%
15 y«
Day Mines Inc
Erie
700
18%
11%
19 y4
Sale
12%
1
2.50
16,400
8,600
*
Sale
11%
2 y2
50c
5
Dairies
Davenport Hosiery
53,400
814,100
14
Sale
Sale
Sale
6%
Co class A....4
Curtis Mfg
$2
70
Sale
11%
31% 34%
•
Cuban-Venezuelan Ollvtc %c id: mm Sale
7%
6%
Curtis Lighting Inc com_2.50
f 24,050
6,700
141,700
Sale
%
12
14%
X
6
•
Cuban Tobacco common
8%
7% May
14% May 16
17
Sale
1%
25c
common
3
May
18
18%
Sale
8%
10
17
19%
17
Sale
1
3
1 % Jan
7% Jan
18
18
18
19% Jan
16% Jan
1
1
9
2
May 20
A May 2
11% May 1
18
/
May
1% May
10
x21% May 12
6% May I
16%
Sale
70%
Dynamics Corp of Amerlca.1
2,450
% May
17
ie%
XX %
ail
29,700
850
Sale
Highest
Sale
Prices
Sale
Prices
'
7
18
10$
176,400
1,900
20
X7XX
6%
■X 15 %
7,700
800
Sale
!
XX'
19% May
1
1% May 8
X9% May 9
6% May 27
11% May 1
5% May 19
5% May 1
Ltd—
Drug
Cuban
Sale
11%
19 %
37,400
100
31,100
13%
Sale
6
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
Durham Hosiery cl B com..*
Duro-Test Corp common—1
Duval Sulphur 8c Potash Co.*
3,700
Sale
6%
5%
Dominion
42,600
X" 6%
5%
Dome
44,000
Sale
10
Sale
17% May
•
:
Sale
f
Crystal Oil 8c Land Co com.*
New $1.12 preferred—2.50
2,800
325
9%
Crowley Mllner & Co com—1 -XX 5
10
Crown Cent Petrol (Md)
5
23
Crown Cork Internet d A—•
1,500
15,400
7,800
Sale
9%
5%
Indust
50c
X
Creole Petroleum common—5
Crowell-Colller Pub Co
1
78,100
6,500
1%
Sale
7%
Carrier
100
600
Sale
X 5%
•
rets ord reg
dep
Crane
1,820
4,200
5,000
1%
•
—5
26,300
1,500
Sale
Reynolds com—1) XfiX 9%
ie%
$1 preferred A—.., ...
•
4%
Cott Beverage Corp
1.50
Distillers Co
3,400
Sale
—
Inc
Detroit Gray Iron &
25,300
20,400
373,500
V
18%
Corroon &
Courtaulds
15,700
Sale
;
1
.1
Sooper-Jarrett Inc
Corby H Distillery Ltd
Class A voting
Class D nonvoting.
Prices
Priess
Bid
17%
5%
X
Sale
Lowest
Highest
Sale
Sale
17
1%
•
8%
Royalty Oil
10
lines—1.25
Cont Aviation 8s Eng Corp-1
Cont Commercial Corp
1
Continental Industries—10c
cont Materials Corp
10c
Cook Paint 8s Varnish Co_20
Continental Air
180,100
2,900
3,800
S
Consol
150,400
27,800
Bid
rar
Consol Mng & Smelt Ltd—*
Consol Retail Stores Inc
1
10,000
94,700
,
Opening er
Lowest
May 29
Closing or
May 1
Opening or
Ask
Bid
1958
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
May
6
5
Mar 10
Feb
4
May 29
EXCHANGE
AMERICAN STOCK
in
Since
:
Jan. 1
May
Shares
32,400
4,500
96,700
20,200
STOCKS
Shares
;;
6,800
16,000
2,900
5,300
124,800
925
1,800
23,100
8,900
615,600
154,900
700
271,600
26,300
32,300
167,600
40
Mfg Co common
1
Gen Acceptance Corp warr—
General Alloys Co
•
Gen Builders Sup Corp
1
5% cony preferred
38
General Development Corp.l
Genl Elec Co of Gt Britain
Amer dep rets ord reg—21
General Flreprooflng com .5
General Indus Enterprises—•
General Plywood Co.—50c
tGeneral Stores Corp—
1
General Transistor Corp_25c
210
525
2,800
243,600
9,800
2,100
96,500
49,600
3,000
100
19,800
10,400
100
5% preferred
562,600 1,244,100
8,800
%
Sale
101
V 105%
2
2%
Georgia Power $5
•
pfd
preferred
•
Giant Yellowknife G
Gilbert (A C) Co common—*
$4.60
•
1
Distilleries cl B—1
Co
Glen Alden Corporation
Gilchrist
42,200
Glenmore
1,700
4,300
13,200
25,500
2%
6%
6%
1%
4
1
,:Y.5%
Y
1%
2%
12%
14%
8%
Sale
16
Sale
5%
SYt
Sale
18
;
4%
32%
Sale
Sale
16%
16%
Sale
16%
12%
Sale
17%
ift
Sale
%
Sale
%
17%
21%
Sale
20%
Sale
7%
Sale
101
94
Sale
Sale
8%
8%
8%
8%
Sale
7%
Sale
8%
9%
10%
Sale
11%
97
92 %
4%
6%
9%
107
110
107
109%
>
100%
6%
Sale
Sale
Sale
8%
99%
7%
97
9%
Sale
Sale
Sale
6%
10% May
2
18,300
23,600
2,800
30,500
2,400
101,500
;
18,300
3,700
1,400
19,300
31,300
13,400
5,800
46,300
70,000
6,000
31,700
7,910
1,150
6,400
28,000
103,100
71,300
13,700
1,900
30,900
132,900
200
2,300
1,800
454.400
2,800
686,700
18,900
10,200
3,100
700
__
46,700
51,100
286,100
20,300
105,500
19,100
27,200
95,900
7,400
5,500
27.600
66,600
15,600
2,200
8,900
4,400
16,300
1,700
5,100
170,800
1,200
55,200
11,900
Y 51,100
34,700
5,300
3,450
13,750
190
880
30
320
3,700
33,200
48,100
11,800
4,600
7,800
29,700
33,700
Y 9,400
31,200
45,900
52,600
31,500
337,000
2.500
11,500
138,300
125,500
16,300
2,000
1,150
1,610
21,100
2,900
5,100
16,200
6,000
8,800
65,200
300
1,800
79,000
68,500
4,900
1,050
;
lOo
Great Atlantie & Pac Tea—
Nonvoting stock
•
7% lot preferred
100
Gt Lakes Oil A Cham Co—I
Great West Financial Corp.l
Great Western Producers_60c
pfd series A
—30
Greer Hydraulics Inc
50c
Gridoll Freehold Leases.—9c
Griesedieck Company
1
Grocery Store Products
5
Guild Films Co Inc
10c
6%
Gulf 8ts Land A
26,400
19,900
175
210
4,500
270
930
200
4,100
15,800
6,400
4,500
22,700
2,300
187,100
12,000
12,600
12,700
2,700
28,800
1,900
125,000
12,700
131,600
6,100
2,600
127,200
22,300
700
350
1,760
9,900
48,900
14,700
2,200
27,800
9,100
59,225
74,400
12,350
12,700
200
550
254,900
5,000
421,700
18,700
60,900
63,700
29,400
13,300
9,900
6,800
250
61,000
30,300
37,100
1,900
195,600
6,100
284,900
47,500
98,800
Industries
-
50c
Gypsum Lims A
Alabastlne.*
Common
2%
V
Sale
241
1%
6%
9%
17%
8%
Sale
19%
20%
Sale
Sale
#5
2%
Sale
4%
3%
'
7%
38
30
2%
.,.8
Hlgbie Mfg Co common
1
Hoe
(R) Co Inc com
1
Class A
——2.50
Hevi-Duty Electric Co...
4%
Sale
Sale
Sale
Sale
2%
2%
2%
Sale
2
Sale
7%
2%
20%
Sale
20%
Sale
20
7%
7%
I 8%
Sale
7%
2%
Sale
2%
2%
Sale
*10%
Sale
8
Sale
7%
2
Sale
2%
2%
2%
Hollinger Cons G M
8
Holly Corporation
,60c
Holly Stores Inc——1
Holophane Co Inc.
Home Oil Co Ltd class
21
2%
Sale
23%
Sale
Class B
Hoover Ball A
Horders Inc
Bearing Co.10
—•
A)n
.....18
Horn A Hardart Baking—.9
Horn A Hardart common—*
Hormel
5%
(Geo
.
preferred——108
(Harvey) Inc—
8
Humble Oil A Refining Co.*
Hurd Lock A Mfg Co—8
Hubbell
Hydro-Electric Secur com
*
Hydrometals Inc
—.2.50
Hygrade Food Products
5
Imperial Chem Indus Ltd—Amer dep rets ord reg
£1
New Amer dep rets reg__£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—8
Imp Tob of Gt Brit A XreJBl
Indianapolis Pwr A Light—
4% preferred ——100
Industrial Enterprises —
1
Industrial Hdwe Mfg Co_50c
Industrial Plywood Co
25c
Insur Co of North Amer—-8
International Breweries .—1
Internat Cigar Machinery—*
International Petroleum
•
Internat Products com
.Jj
Internat Resistance Co—10c
Inter Oil Company—33%6
Investors Royalty Co
1
3.90%
21%
21%
%
2%
39%
Sale
19%
Sale
Sale
19%
Sale
2%
36
Sale
38
14%
14%
Sale
Sale
16%
16%
20%
16%
50%
Sale
23%
Sale
18
17%
19%
51%
50%
52
Sale
117
Sale
129
25%
20%
50%
128% 130
95
96
42%
54%
4%
8%
7%
15 %
Sale
32%
98%
50
51%
50%
53%
Sale
34%
27%
43%
Sale
sr
Ironrite Inc —
———1
Irving Air Chute common
1
Israel-American Oil .—10c
Petroleum Corp Inc
lc
Jeanette Glass Co—1
Jupiter Oils Ltd——.——180
23
18%
50%
Sale
128
Sale
99%
31%
52
50
98
51%
Sale
x50%
6%
Sale
5
5
9
Sale
4%
9%
12%
Sale
9%
Sale
12
Sale
11%
Sale
18%
Sale
18%
Sale
17%
5
11 Ya
9%
5ft
Sale
6%
Sale
41%
Sale
43$»
12%
12%
13%
13%
5ft
5%
6ft
84%
Sale
87%
89%
13%
v
13%
May
17%
320
May
133
Feb
1% Jan
2
37% Jan
2
Sale
Sale
2
May 12
May 2
May 5
May 1
May 28
May 6
May 5
May 26
May 12
May 1
May 1
May 1
May 6
May 22
May 27
May 9
May 9
May 23
May 9
May 16
May 2
May 7
May 16
May 13
Sale
102%
Sale
107%
Bale
101% May
8
Sale
10%
Sale
Sale
10% May
Sale
47%
Sale
Sale
8%
Sale
102
73
78
■Y. 4 v
8
10%
Sale
10%
Sale
9% May
Sale
p 2%
Sale
2% May
Sale
13%
Sale
ft
2%
2%
-
11
Sale
%
Sale
3%
Sale
2%
2ft
Sale
2% May 29
Sale
2ft May
ft
3%
3%
2 %
-•
3
Y
% May
16% Jan
17
4% Jan
2
22% Apr 11
5% Jan 31
Mar 26
2
18% Apr
6% Feb
2% Feb
2% Jan
17
26
25
2
Jan
1% Jan
7
2
7
19% Mar
17
Feb
5
3
3% Feb
3
14% Jan
4
24% May 27
% Mar 27
14% Jan
3
3% Feb
7
2% Apr
8
22
10% Jan
2
31% Jan
7
2% Jan
7% May 28
20% Jan
.
May
4
8% May 28
3
13
39% May 26
20% May 21
20% May 21
25% May 29
19% May 7
•
5
May
6
Jan
27
:
96
Jan
3
3
8% Jan
7% Jan
2
15% Feb
6% May
1
4% May 27
6
6
May 19
91% May 26
19% May 7
5
54%
ii'f 7
11%
13 Ya
£ Feb 24
Jan
6% Apr 28
4% May 27
8
5% Feb 20
6
12% Mar
10% Jan
32
Apr 18
3% May 29
1% Apr 22
90% Jan
11% May 26
18% May 20
49% May 6
9% May 19
4
May 1
10% May 21
2% May
1% Mar
107% May 28
11% Mar 17
18% Feb 27
Feb
49% May
74% Jan
3
8% Jan
2
3% May 6
12% May 19
8
% May
1
% May 12
3% May
6
2% May
9
r
2% Apr 28
Jan
A Mar 21
80% May 20
15% Mar 19
3% Jan 16
12% May 19
1
Jan 21
17
% Apr 18
2% Apr 10
112 Feb 20
17
10% Apr 22
2% Feb 19
6
13% May 29
6
21
4% Jan
7% Jan 14
2
Jan
8
7
10% Jan
3
80% May 20
,
19% Jan
25
7% Apr 16
3% Jan
14
20
1% Jan
107% May 28
Apr
91& May 26
84% Jan
3% May 29
1% May 2
2
44% May 6
14% May 22
28
13
Jan
May 22
May 23
May 9
19% Mar 19
t4ft May 27
39 Ya Feb
Mar 17
Apr 25
34% Apr 30
102
May 6
54% Mar 31
17
1
1
Mar
6
% May 21
:
80
19% May
6
3
Sale
Sale
Sale
Sale
May
May
Sale
%
Sale
:Y
11%
%
11
67% Jan 14
8
6
2
12%
3
11%
Feb
6
78% May 28
xl2% May
96
17
1
78%
24
2
4% Jan
6
2%
28% Jan
Jan
21
3% May 26
2
30
Feb 25
86
41% Feb
1
Sale
8% Jan
24
43 % Jan
1
7% May
37% May 22
10
2% Jan
May 26
53% May
1
7
May 22
11% May 23
13% May 9
51
1
38% May
.
4% May 15
2
6% Jan
56
18% May 20
18%
Sale
2
30% Jan
130
6
20
5
6
1% May 15
91%
10%
1% Feb
3
87% May 28
May 27
10
50% Jan
91%
2
9
1% Jan
115% Jan
May
89%
15
4% Apr
5
52
14% May 22
8%
3% May 12
8
129% May 28
34% May
l
2
18%
60% May 22
3% Feb
7
,
5% May 28
38%
2
2% Jan
3% May 6
1% May 7
4% May 13
37% May 22
8% May
l
26% May 8
96
May 27
74
May 22
21% May 21
4% May
2
2% May 2
25
May 8
8% May 28
2% May 7
8% May
1
.: 2% May 12
24% May 27
May 2
,1
2% May 12
39 % May 26
20% May 21
20% May 21
25% May 29
19% May 7
13% May
Sale
Jan
2% Apr
9
2% Mar 12
6%
19%
8% Mar 13
56
14%
17
13
31% Mar 20
3
7
6%
35%
8%
3%
7%
1%
18% Feb
Jan
6
13%
10%
10% May 26
25% May 27
May 12
44% May
May
2% Jan 30
3
3
12% Jan
1
15
2
5% Mar
41% May
Sale
8%
8% May 29
;:Mk
Sale
Sale
2
3% May 12
Sale
Sale
6
2% Apr 10*
Sale
Y
e
5% Jan 24
10
May 26
20% May l
3% May 26
9
18%feb
60% May 22
3% May 5
1%
80%
Sale
2
Jan
9
6
.
21% May 21
8% Jan 22
1% Jan
8% May
3%
13%
2%
3
3% Jan
2
Jan
4% Mar 26
30
1%
78
Jan
6% Jan
Feb
if/ 3
6
18
17% May 28
Sale
Sale
44
2Va Feb Y4>
21% May 21
5
17
1% Jan
2% May
1%
8%
3%
7%
%
21
22
6
May 29
2% May 26
2
241
10% May 26
2
j'Y'4Y::'
Jan
1% Mar 24
17
1
Sale
Sale
Jan
8% May 29
Sale
Sale
29
20
6
26
6% Mar 14
jan
6
5
8
8
10
May 26
20% May 1
3% May 26
1%
;£:■
21
7% May
4% May
2
9
24
% May 28
21% Apr 25
325
May 26
7% Feb 19
% Jan
16% Jan
Jan
6
May 8
4ft May 27
Sale
41%
Service Co—
preferred —100
Iron Fireman Mfg com vtc.*
footnotes* see page 38.
16%
15%
Sale
19%
II
2%
36
50%
100
26%
7%
2%
21
Sale
*
2
32
2%
Sale
2%
Sale
Sale
1
31
2%
5
28
5
26
28
29
26
2% May
4% May
4%
2%
20%
7%
2Ya
Israel-Mediterranean
59,300
2%
4%
2%
Inc—25c
Hofmann Industries
6
41% May
20%
17
7% Apr 21
1% May
1% Sale
Machine Co-lOc
Sale
7% May 1
Sale
10%
7%
7
7%
Co
2
Sale
15% May 2
17%
15%
15%
12% 13
Harbor Plywood Corp—1
Sale
25% May 27
25%
28% 28%
28
8alc
Harnlschfeger Corp —10
Sale
8% May 1
8%
8 %
Sale
6%
7
Hartfield Stores Inc
1
58% May 1
60% 60%
Sale
59%
56
Sale
Hartford Electric Light—25
3
3 Ya
May 1
Sale
Sale
i: 3
2%
Sale
Harvard Investors Inc
1
2% May 1
3%
3%
Sale
2%
2%
Sale
Hastings Mfg Co....
—2
Hathaway Industries Inc (Effective May 2)
Hathaway Bakeries Inc—Name changed to
Sale
3% May 7
4
.3%
3%
2%
2%
Hathaway Industries Inc
1
1% May 7
1%
1%
1%
1%
1%
1%
Havana Lithograph's Co.lOc
Sale
3% May 14
3%
Sale
4
2%
Sale
Hazel Bishop Inc
10c
Sale
33% May 6
36%
34% 34%
31
Sale
Haseltine Corp ——*
Sale
7%
7% May 27
8%
Sale
7% Sale
Heels Mining Co
25c
Sale
24
24%
May 23
Sale
24%
24% sale
Helena Rubenstein Inc
*
98
96
92% May 2
Sale
93
86
sale
Heller A Co 5%% pfd
100
Sale
72
72%
May.22
70
67
63%
66
4% preferred
—100
Sale
20
21
May 13
Sale
16%
7
123% Jan
Hall (C M) Lamp
Henry Holt A Co common—1
Hercules Gallon Prod—10c
Herold Rad A Electronic_25c
2
;
Apr
100% May
7% May
7% Mar
9
May
9% Jan
11% May
6% Mar 27
7% Feb
3
9% Jan
Jan
107
38
33
Sale
21
Sale
7
4ft Jan
May
130% May
4% May 12
4%
6%
7%
■"
Sale
3
29
24
11
20%
18%
Sale
3
10
Sale
7%
6%
Sale
20
20
19
2%
2%
2%
2%
2
4
93% Jan
320
129
Sale
,**40'"
1
24% Jan 24
Feb
17% Jan
100
2% May 21
1
285
Sale
13
% May 15
5% Mar
May
7% May
8
May
2% May
Sale
Sale
Sale
Sale
303'^
11% Jan
17% Jan 16
19% Jan
2
x25
10
40%
21
3%
1% May
*
5ft Jan 22
45% Mar 5
18% Feb 20
19% May 22
1% Mar 24
% May
9%
Sale
3%
9
Sale
130%, 131%.
1% Sple
Sale
18
Sale
19% May 16
15% May 15
21% May
4
Sale
38
p
2
4% Apr 29
29% May 20
16% May 23
6% May
May 27
May 15
1% May 1
39% May 21
2% May 22
20
May 7
7% May 13
3% May 5
9% May 13
19% May 14
2% May 5
*304
Sale
124%
2%
12
14% Feb 25
>
Sale
1%
H & B Amer
Iowa Public
140
8,800
8,500
11,400
15,700
5
Gray Manufacturing Co
Great Amer Industries
Feb
3% May 13
16% May 20
2% May 21
•
~"*i Sale
yyy
YYf
6
16% May
■"
>
1
17
16% May 29
5
15% 15%
16% Sale
xl5%May26
8
16% 17%
16
16%
16% Sale
15% May 15
Globe-Wernlcke Indust
K
18% Sale
2%
Sale
2%
Sale
*2
May 15
Gobel (Adolf) Inc
1
2
2%
Gold Seal Products Corp (Effective May 7)
Gold Seal Dairy Products—Name changed to
5% May 8
';
Sale
x5%
Sale
5%
6%»;: 6%
Gold Seal Products cl A—10c
% May 6
Sale
Sale
'"*»•%
ft Sale
Goldfleld Cons Mines
1
19% May 28
19%
,20% 20%
16%
Sale
Goodman Mfg Co—-—16%
Vi 23% May 19
/ 24%:'' Sale
Sale
f? 24
21 tSale
Gorham Mfg. Co common—4
^:fl%May 14
6% ■''KM v* £ 7%
*k 6 %
5% - 6%
Grand Rapids Varnish
1
; */j)% May 7
Sale
7% Sale
6%
5
*
5
Apr
1% Jan
8% Jan
1
19% May 22
% May
1
22% May 2
107
May 8
100% May 29
7% May 20
7
May 2
9
May 26
8% May 29
11% May 22
May 1
% May 15
20
May 8
107
May 8
99% May 7
6% May 5
6% May 1
9
May 26
7% May 6
7
May 20
12
16% May
15
2% Feb
6
1% Jan
38% May 12
29% May 20
16 Ya May 23
Sale
15
Mar 27
4%.
16%
Sale
15 y«
2
I
Feb 24
107
4% Jan
1
7
1% May 29
3% May 13
16"% May 20
19 Ya May 16
May 20
2% May 1
14% May 12
15"% May 1
Sale *
4%
37%
13
Mar 25
6% May
1
16%
Sale
4%
32%
16
1
May 8
36% May 13
2
Jan
28
2% May
2% May 1
5% May 22
Sale
2%
Sale
12%
ft Jan
8
May
36% May 13
•-■A;-",
Priscc
105
6%
Sale
1%
1%
11%
>■ 1
Prices
1
2
1
Globs Ubion Co Inc.—
9,000
•.
4
i:i
v,
36 /■:$!•
106
111
;2%
Sale
35%
108
Sale
Sale
103
% May
35% May
Sale
\i
%
35%
Oilman
15,000
170,600
1,175
s
Sale
27%
A
Highest
Lowest
Prices
Prises
Ask
Bid
Bid
27
Power Co com.
Highest
Lowest
v''■■■■■'
Closing sr
Opening er
Opening er
Bid
Ask
Galenko Mines Ltd.
Oatineau
40
"ioo
Par
May 29
May 1
1958
Stock Exchange
RANGE SINCE JAN. 1
PRICES IN MAY-
Price Jan. 2,
American
Aggregate Sales
/
Y ft Jan
4
Jan
3
10
2ft Mar 17
Aggregate Sale*
In
American
Since
May
a
Shares
197,000
30,200
36,900
10
230
2,500
11,000
35,240
18,900
8,520
4,200
5,200
7,300
1,400
8,100
11,800
97,100
Par
Corp
4
Kaltm&n (D) As Co
.50c
Kansas Q As E 4%% pfd.100
Kats Drug Company
1
Chemical
Kaweckl
(Walter)
Ofl
22 %
2.50
10%
liy*
11%
11%
10c
2%
Sale
2%
1%
1%
3
Sale
Sale
Sale
1%
1
11
10%
12
16%
1.25
1
20c
• ■
30,500
Kingston
Kirby
116,500
83,200
5,300
Klein (8) Dept Stores Inc.-1
Kleiner! (I B) Rubber Co—5
400
,•
67,800
91,900
11,100
2,600
^V;yr
2,800
60,200
4,800
Knott
21,500
200
rl'.?:
.
Kingsford Company
Products
Petroleum Co
Klrkland Minerals Ltd
Hotels
Corp
J
5
223/4
Sale
12
12%
11%
103/4
2%
2V4
Sale
1%
3%
Sale
A
Sale
ft
Sale
Sale
11%
13%
Sale
13
14 y4
103/4
16
163/a
16%
17
17 ya
Corp class A com—1
3%
Sale
11 %
11%
4%
Sale
5%
4%
16%
16%
4%
Sale
2%
7 2
6,600
Kropp (The) Forge Co_33%o
Krueger Brewing Co
.1
1,500
6,100
L'Aiglon
,..1
4%
300
6,400
106,900
24,700
La Consolidada S A-75 pesos
16ya
17%
4%
Sale
Lamson Corp of Del—5
6% >\ Sale
13% 14%
77 5%
20,600
14,700
,,14%
Sale
15%
Sale
20
24,700
1,400
3,700
>
6,400
Apparel Inc.
Mines Ltd
Lake Shore
1
Lakey Foundry Corp
:i
12%
Sale
Sale
11%
9%
13,300
42,500
Leonard Refineries Inc
480
3,190
6,600
2,900
5,725
325
Sale
5%
•<.& 9% >10%
Lefcourt
LaS&lle Exten University—5
Lear
Inc
8%
50c V 7 4%
common
Realty common_25c
Le Tourneau (R G)
3
Inc——1
Liberty Fabrics As N Y
1
5% cumulative pfd
10
Locke Steel Chain Co—5
Lodge As Shipley (The) Co_l
t
77 9%
10 y4
Sale ?*r 5%
2% ;
3%
Sale
1.3
Sale
2%
11%
30
Sale
\
Sale
2%
•2%
v
20%
11%
10%
Sale
Sale
40
„42
:*>*;.■ 3%
:
3%
2
2% May 15
2
1% Jan
2
Jan
2
2
May
7
3% May: 1.
Ya May 2
1
3% Jan
22
May
5% May
L 4%
May
5y8 May
7
153/4 May 26
43/8 May 2
,
16
5% May
May
40
May
23/4 May
5% May
14% May
14%
is'
.1%
12%
Sale
1%
1%
Sale
13 %
Sale
Sale
y
47%
Sale
v
Longines-Wlttnauer Watch.1
399,700
Louisiana Land As Explor_30c
41
Sale
46%
24%
26
a
6y8
7 143/4
15
3
9
1
May
a?; 9
'ft 4%
2%
11%
30
27%
Sale
26%
Sale
9
Sale
8y8
Sale
9%
Sale
May 19
7% May 2
7,600
21,500
46,950
48,600
Macfadden Publications—1
Mack Trucks Inc warranto—
8
8%
8%
8%
8%
Sale
9%
Sale
Sale
8% May 20
9% May 21
Mages Sporting Goods Co 10c
Magna Oil Corporation—50o
Maine Public Service Co—7
11
4%
8%
9%
%
15%
Mangel Stores Corp com
1
Manischewits (The B) Co—*
Mansfield Tire At Rubber—5
13 Ya
33 Ya
13
3H
6 V*
6,200
10,200
8,300
49,300
3,600
19,500
2,480
>7 7,490
17,800
41,200
36,900
Sale
Sale
A
% i
Ya May
53/8 May
9
13% Jan
Jan
2
45% May
8
3% May 21
6
Jan 14
15% May 7
May 23
33
Feb
73/4 May
8% Jan
2
3
8% Feb 12
10
10
X10% Feb 18
9% Jan 20
10% May
% Jan
,
7
2
A Apr
9
AYa Jan
2
15% Jan
2
67/a May 19
20% May 26
6
15% Jan 24
6
Sale
Sale
19 %
Sale
20
143/B
Sale
14%
Sale
Sale
19
14
14
May 19
14% May
5
13% Jan
36
13%
62%
Sale
57
59
57
May 28
69% May
6
30% Jan 27
15%
Sale
19%
Sale
15% May
1
19% May 29
4%
6 Ya
4%
7%
43/4
4A
43/4
Sale
8%
Sale
7% May
9% May
1
May 12
20% May 26
May 12
3
Jan
49
Sale
•
1% Feb
14%
10
5%
5
5
25
25% Jan 24
1
9% May 23
2
22
Feb
12
9
May 23
10% May 7
% May 2
6% May 19
Sale
6% May 23
3% May 2
2
31
37% Jan
27% May
Lynch Corp common,,2
11
Apr 28
2% Jan
May 23
2,900
16
Jan
13% Apr
10
Jan
13% Jan 21
1, Jan 29
44,200
27
Jan
15% May 7
1% May 7
13% May 29
49
-
15
Jan
5% Jan 28
1,050
-'
Jan
13
May 21
6
17,500
7,575
5% Apr
3
17% Mar 3
5% May 20
7% Jan
2
15% May 26
4% Apr
45% May 5
3% May 21
26
1,300
6
.
3
10
19% May 16
x9% Feb 10
3% May
2
13 Yb May 13
1% May 5
123/4 May 1
45% May 14
Sale
2% Jan
13% Jan
5
63/8 May 23
1
1
12
1
5
5% May
9
Jan 31
12
7% May 27
5
10
Mar 18
6
15 y8 May 26
1
24
17% May 14
xl8
153/4 May 26
3% Jan
2
2
23% May
12 y2 May
2% May 12
12
4% Jan
2
May 26
5% May 20
/ 5% May 13
14
May
1
19% May 16
11 Ya May 15
10
May 5
5
May 9
•
2
May
3% Jan
6
7% May 27
6
1
% Jan
11% Apr
2
10% Jan
6
7
May
4% Jan 24
:
A Mar 28
2 % May
2
*
9% Feb 27
11% May
2% May 15
12% Mar 17
16% Jan
8
Sale
14%
5%
3
liy8 May
Sale
6
3
18
22
13
May 28
Jan
Feb
3% Jan
1% Feb 26
5%
14
54,900
(The) CoJ.M
i
Sale
Sale-
40
2%
iy8
13
Lunkenheimer
r
6
Sale
9
132,300
3,200
19,900
'7
Lanston Industries Inc——5
80,800
500
6
23%
25
11
2
16%
Sale
5y8
16
23/4 Mar 23
113/s May 13
Sale
15%
7
12 Ya May
17% May 14
17% May 13
5% May 9
7%
5
5%
25%
34,600
3,800
5
7%
'
88,100
'
200
2%
Sale
Lamson As Sessions Co—10
8,100
1,100
233,700
> 1,200
2
3%
Mar 28
10
12% Apr 28
12% Mar 5
29
133/4 May
6
16% May 19
4% May
1
2%
34,600
10% Jan
25% Jan
20% May 13
9% Jan
6
5
1
10% Mar 28.
11%
11%
5
12% Mar
A May
717: '7 17%
5% Sale
11%
2y4
Sale
11
12% Mar
233/a May 26
3ya May 22
Sale
May 22
23% May 28
8
1% Mar
Sale
100
Jan 31
18% Jan
28
2% May 16
1% May
1
2
1%
Sale
2% Feb 25
93
May 22
23 % May
5
May
May
Sale
Sale
100
10% Jan 29
4% May 12
2
9
12
11
11%
Sale
-
7% Jan
9
4% May 12
May
1
May 22
•i. 10
12%
1%
-
3
Pflees.
pries*
Fvleee
93/a Mar
21% May
1
20 Ya May 13
Sale
10%
12%
: v:
100
23%
6,400
4,700
■''
Sale
;
3%
Kobacker Stores Inc oom 7.50
Knox
Sale
12
At Co
4-'V'.:
23
Highest
Sale
Sale
Prleee
83/4 May 26
SINCE JAN. 1
Lowest
Sale
Sale ;-v,;Y,-
Sale
;<•
100
Sale
Company
;V-
Sale
9%
11
20,800
;
Sale
3
21%
9
10
9,100
15,100
*
18%
22
33,400
■J,-'':
•
96
18
RANGE
Higheet
Lowest
•7'/
V- 9
100
91
(Del)—5
5
Company
Kennedy's Inc
Kidde
•
Bid
Sale
9;
Sale
3
Co—25c
Kawneer
Kin-Ark
7%
2%
May 29
Closing m
Ask
Bid
Ask
Bid
Industries
Kaiser
May 1
Opening er
*9£>8
Opesini er
_
MUtKa
Shares
28,400
■
t: '$■
«'•
-PRICES IN MAY-
price Jan. 2,
Stock Exchange
Jan. 1
CTAPITC
■*:
\,r"
AMERICAN STOCK EXCHANGE
34
;;.
•
..
,
13% Jan
7
3H Jan
8
69% May
6
19% May 29
Marconi Internet Marine
100
38,600
15,800
Maule
700
1,700
234,800
94,400
>
70,450
156,300
400
2,600
2,000
A-. 26,800
47,600
-
Ltd-—--.*
Massey-Ferguson
43,800
65,800
23,500
47,400
Communis Am dep ret—£1
19,600
9,900
195,600
77/8
Sale
10%
Sale
13 Ya
22%
34
14%
133/4
14%
133/4
Sale
27%
Sale
28%
14%
Sale
13% May
9
26% May 14
Sale
34
343/4
36
Sale
34
f. May
2
May 19
33
49Ya
Sale
50%
Sale
53
Sale
50
May
2
May
43% Jan 13
4% Jan
2
Inc.,.
Industries
McKeejA
G) At Co com—.*
Mead'Johnsc As Co com—1
Sale
9%
9%
31H
3/4
*t
9%
Sale
Sale
35%
Sale
"16%
16%
Sale
15%
18%
3%
Sale
15%
11
24%
16
16
3%
Sale
Sale
1%
8 Ya
Sale
Sale
1
9%
Sale
1%
93/4
10%
States Petroleum—1
8%
Sale
Mesabl Iron
—....
41,600
Metal As Thermit Corp—5
Michigan Chemical Corp—1
Mich Plating Ab Stamping—1
35,600
Michigan Sugar common—1
5% preferred ———10
296,800
13,100
11,400
676,300
350
400
60,400
12.000
91.100
37,400
Midwest
2,500
16,500
Miller-Wohl
275
1,400
3,300
14,400
3,000
5%
4%
7%
—1
Merrill Island Mining
Micromatic Hone Corp
Middle
Oil $1
pfd—*
Mid-West Abrasive Co_50e
Midland
conv
41
Sale
3%
1%
3%
Sale
10%
Sale
10%
9%
Sale
11%
Sale
12%
Sale
11
Sale
11%
9%
Sale
10%
11
Sale
12
Sale
207/a
22
Sale
4
3%
Sale
10
5
common_50c
20 y2
22%
4%
4%
51/4
Sale
53/8
Sale
30%
10
32
Sale
33%
10%
33%
33%
Sale
Sale
12%
Sale
95
250
925
preferred—.50
Mining Corp of Canada...*
Minnesota P Ac L 5% pfd-100
2,800
7,900
70,800
17
98
17%
21%
213/4
Missouri Public Service Co.l
12%
Sale
153/4
Sale
167,100
533,100
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer.l
19
32,400
42,700
122,000
19,800
250
70
70
-
1,440
100
300
149,500
4%%
Mlrro
conv
Aluminum
Co.——.10c
Warrants
,
—
Monongahela Power Co—
4.40%
cum pfd....—.100
4.80% cum pfd ser B
100
7-7:440a
4.50% cum. pfd ser C—100
4,040
Montgomery Ward Ac Co A_*
725
Moody's Invest partic pref.*
1,500 Mt Clemens Metal ProdueU.1
600
6% cum preferred
4
1,020
530
7~050
18,100
Mount Vernon Mills
2,250
12,970
Mountain Sts Tel As Tel
11,000
106,000
10,000
1,600
26,700
8,800
3,200
13,200
2,200
*13,500
49,800
13,300
2,000
7
500
4,500
7,800
96,900
.
11,200
6,500
25,700
34,800
Muntz
TV
Inc 2.50
100
Lie......—...1
National
Bellas Hess
Sale
% May
Sale
Sale
21% May
10%
89
95
88%
157 Ya
37
2%
3%
90%
91
93
96
92
96%
98
98% 100
92
94
90
Sale
37%
2%
3%
11%
Sale
110% 112 V*
A
Sale *
161% 163
91%
163%
Sale
43%
443/4
41%
2 73%
43%
2y4
3%
2
11%
Sale
11
123% 124%
18
2%
33/8
13%
14%
133/4
73%
Sale
25,100
1,000
46,900
203,400
National Petroleum Ltd..25c
3
10
May21
126%
Sale
123
May
% May
24% May
9
7
8
%
27
243/4 May
25%
2
Sale
25%
3%
2%
3%
Sale
5% May 12
24% May 7
3% May 7
14%
15%
Sale
14
3
Sale
6%
3
Sale
5%
7
3%
1%
Sale
13/4
5%
3%
Sale
l3/8
1%
17%
18 %
Sale
2%:
Sale
Sale
151/4
153/4
16
Sale
10%
11
11%
11
113/4
1%
9
'
13%
Sale
10%
ltt
Sale
2
Sale
9%
12%
93/4
9%
Sale
Sale
13%
93/4
Sale
14%
Sale
15
Nat Presto Industries Inc..2
9%
22
Sale
1,400
10,800
11,70§
1,300
1,900
48,400
13,900
National
Starch Products
1
27%
Sale
27%
Sale
27
Sale
300
79 5
National
Steel
*
20%
23%
19%
21%
23%
168,500
412,700
6,800
Associates—lOe
National Transit Co.—
l
?•' Sale
8y4
Sale
8%
24%
Sale
42,600
Natl Union Elec Corp—30o
26,500
52,200
Neptune Meter common
1,300
6,200
4,000
28,200
6,700
National Research Corp
Rubber Mach com
Natl
Car
Ltd
1
10
Nat Telefilm
Nestle
Le
Mur
Co
com
5
1
6
4
1
19%
5
;
3%
153/4
33/4
3%
33/4
Sale
1%
Sale
Sale
23 %
233/s
1%
22%
22%
Sale
10 %
Sale
4%
5%
8
Sale
Mar 25
May 7
2% May 20
6% May 27
5
May 5
1
l%May 2
18% May 2
15
May 13
11% May 7
118 May 1
9% May 13
12% May 1
14
May 21
27
May 14
23% May 23
8 % May
1
3% May 12
1% May
1
22
May 15
8
May 1
3% May
3 IS Jan
8
8% May 12
13
May 5
14% Apr
3
28% Mar 24
40
Feb
6
Jan 21
53% May 8
6% May 23
9% May 14
dy 28
U Jan 23
24% Jan 15
36% May 28
16% May 7
May 22
3% May 7
xl5% May 28
15
May 2
3% Mar 23
19
May 22
4% Jan 22
8
May 23
8
May 14
-ay29
19
;
1% May 20
1 % Jan
10% May 26
8% Jan
2
103/8 May
9
Feb
24
2
12% May 20
12
12%
233/a
53/8
33%
x!2%
104
22
2
May 6
May26
May 22
May 29
May 26
May 15
May
16 3/fc May
9
13
2
8% Jan 10
10% Feb
May
6
7% Jan 27
20% Jan
9
4% Mar
32
5
if Mar 24
19
Feb
6
1% Apr 16
10% May 26
10% Mar 31
12 Ya May 20
12
May
2
12% May 6
23% May 26
5% May 22
Jan
10
333/4 Mar 13
9% Jan
100% Jan
17% Jan
8
Xl2 Ya May 26
12% Jan
6
It Jan
3
1% May 23
9
104
6
Mar
22
1
May 9
16% May 13
1% Feb
25
25% May 23
16
Feb 25
25% May 23
11% May 23
6
Feb 25
11% May 23
91% May 29
May 20
May 22
164% May 29
44% May 19
2
May 22
92
113/4 May~~l
126% May 28
% May 1
100
14
92
89% Feb
157
Jan
13
37% Jan
6
2
10
Apr 21
Feb
164% May 29
44% May 19
2% Jan
33/4 Feb
26
13% Feb
24
3
126% May 28
7
% Apr 18
15
21% Jan
3
28% May 23
27% May 13
5% Jan
2
7
Feb
25% May 16
13% Apr 14
Xl5% May 26
3% Feb
3
10
Jan 23
2% Apr
1
6% Apr 22
4
May 22
7 % May 28
5
Apr
33/4 May
13/4 May
9
3
Jan
2
33/4 May
2
1% Jan
2
2
18
22% May 29
17
16% May 21
113/4 May 27
11% Jan
2
10% Jan
14
1% Jan
2
9
6
8
7
7
5
24
3% May
1% May
233/4 May
11% May
6
8
Jan
Jan
16% Feb
2% Jan
11% Mar
15% May
Apr
7
v
1
9
6
113/4 May 27
18% Jan
263A Apr 14
21% Apr
7
5% Apr
1
3% Apr 10
4
27
22% May 29
12% Apr 30
5
5
8
2
Jan 14
7% Feb
13
May 26
9% May
14
18% Jan 15
2% Jan
6
Xl5% May 26
3
May
2
7% May 13
15% May
27% May
17
26
% Jan
May 22
9% May
15% May
8
20% Apr
25% May 16
2% May
4
May 20
Jan
May 21
112% Jan
28% May 23
27% May 13
6%. May 28
4
92
87
Mar 25
94% Feb 27
100
3% Feb
26%
6%
11%
Welding Mach
May
7
43% May 19
2
13% Mario
22% Jan
2
May 27
3%
1
Nat Elec
162
Sale
Natl Manufacture As Storea_l
1
7
6%
63/a
25
Sale
Sale
May
25 Ya
25%
6
24%
Sale
0%
90
96% May 6
91% May 26
May 22
6%
1
300
24%
9% May
2
2%
3%
Sale
25%
Sale
93%
1%
16%
Co
5
5
1
1%
23%
1
5
(Mich)
5
1
Sale
%
5,400
1,300
May
15% May
Sale
%
25%
3,970
Natl Brewing Co
National
Casket
21
9%
26
21%
Sale
19
Sale
com—1
Sale
21%
1
Inc
Industries Inc
Nat Alfalfa Dehydrating
& Milling Company.
Sale
5
May 12
1
xl5% May 28
15
May 2
3% May 6
1% May 15
9% May 5
9% May 19
11
May 14
10% May 23
9% May 7
22
May 1
5% May 5
33
May 21
10 Ya May
7
102% May 8
Sale
,10
Napco
21%
16%
May
Sale
Sale
Nachman
Corp
Sale
103
31
%
25 Y*
21 %
5%
85,000
6,600
6,920
:
100% 103
May
1
4% May 1
9% May 14
11 May 5
6%
Murphy Corporation ...... 1
Murray Ohio Mfg Co..
.8
Muskegon Piston Rlng._2.50
Muskogee Co common
10
Muter Company common.50c
Namm-Loeser's
Sale
Sale
Piping Co
Co
10 Ya
7%
9%
8
a:
Sale:
Sale
5
Ltd—1
1
Merchants
115,700
6,700
1,500
Sale
9%
RefrigeramuLg—,1
Mf&
Menasco
6,300
3,100
7% Jan
3
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5
41,200
9,700
Jan 20
6
31% Mar
24
16
4
7
28
4
May 26
5
9% May
4% Jan
28
13% Apr
18
Jan
2
19% Jan
2
23% Mar 13
5% Jan
3
11% May
8
Aggregate Sales
in
Jan. 1
Shares
STOCKS
Shares
25,500
64,370
53,000
7,800
30,350
13,500
449,100
161,100
125
3,900
u;
r
250
10,400
16,800
Opening er
Par
New England Tel A Tel—100
New Haven clock A Watch-1
A
1,075
;
80
17,600
2,100
11,700
6^700
25,200
220,100
91,200
64,700
21,000
790
140
670
4,270
94,500
612,100
54,200
8,600
22,300
554,300
57,500
89,400
20,200
55,800
35,100
202,400
500
3,400
570
4,410
7.000
38,000
2,875
12,100
800
8,000
4,800
7,480
1,000
2,750
New
comulO
Nlplsslng Mines
.1
1
Inc
1
Nickel Rim Mines
Noma
Lltes
Ltd
Corp
50o
Norden-Ketay Corp
10c
Norfolk Southern Ry Co—•
Norbute
North Amer Cement
Class B
cl A—10
m-Inc—1
4,570
3,520
640
2,390
6,200
197,000
30,300
652,200
675
2,825
100
480
North
RR—50
pfd-100
Pennsylvania
North Ind P S 4%*
Class A
Pan tepee
1,800
3,100
7,800
6,400
100
3,200
S
2,400
1,500
32,100
2,400
8,800
1,500
9,900
12,000
37,300
5,700
4,200
1,100
71,000
1.300
14,100
11,100
12,300
2,200
3,400
425
1,875
40,100
76,400
400
8,250
1%
Sale
Sale
1%
Sale
Sftle
2%
Sale
Sale
63%
Sale
2%
3%
7%
8%
2AO
Pep Boys (The) common—1
Perfect Circle Corp
Railways
Co—•
Pneumatic Scale Corp.
Co
Poloron Products class
Porto Rico Telephone—20c
Powdrell A Alexander—2.50
Polaris Mining
Pratt
100 %
Corp of Can com ....*
041 Royalties Ltd—1
•
& Lambert
100
1%
Sale
Sale
2%
92% May
Sale
2
«
*
63
3%
1 % May
2
Sale
May
Sale
11
55
Sale
11
Sale
13%
Sale
3%
14%
Sale
Sale
48% May 20
13% May 1
3
May 6
3%
3%
11%
3
3
27%
28%
28%
26%
Sale
26%
Sale
1% May
v
1 57
95% Jan
2% May
4
May
12% May
2% Mar 28
.4% Apr 11
12% Apr 25
7% Jan 10
Jan
27
11
Jan
2
57
Mar 24
15% May 27
3% Jan 28
2% Apr 10
3% May 19
31% Mar 21
28% Mar 26
1
2
1
Sale
26
Sale
Sale
23% May
7
267/a May
1
26% May 5
24% May 22
233/4 May 2
Sale
93% May
9
963/a May
22%
Sale
23%
233/4
91
Sale
96%
Sale
Sale
87%
Sale
93
33% Apr
30% Apr
28% Jan
Jan
27
109
2
95% Jan
2
107% Feb
13
Sale
2%
112
93
2%
18 %
933/4
Sale
Sale
Sale
Sale
Sale
1%
Sale
Sale
Sale
1%
60
55
4%
A
Sale
Sale
15
Sale
143/4
15
15%
14%
Sale
Sale
6%
Sale
4%
5%
4%
4%
5%
4%
6
7
6%
•7
6%
5%
4%
53/4
Sale
55%
Sale
55 %
17%
17%
18
17%
56%
17%
14%
Sale
%
%
10%
11%
5
Sale
1
13%
i3y8
Sale
Sale
m
Sale
Sale
68%
Sale
8% May 7
1% May 9
64% May 19
9%
1
Sale
1%
70
Sale
67%
Sale
19%
5%
53/4
26
25
Sale
6%
Sale
243/4
25%
1%
Sale
1%
1%
20%
1%
Sale
1%
23%
Sale
24%
10%
Sale
93/a
60%
613/4
2 A
5% May
63%
2
T%
23%
9%
613/b
Sale
May
May
33/8
51
Sale
53 y8
54
51
18
Sale
30%
Sale
273/a
Sale
273/a May
Sale
2A
Sale
8
Sale
7%
38,800
Providence
•
8%
Sale
9%
;
7%
9
May
1
1
29
1
19
19
2
12
% May
511 May
13
May
7 % May
Sale
'
87
90
93
Sale
9Va May
93/4
Sale
91%
Sale
x88
May 12
Puget Sound Pulp A Timb—3
13%
Sale
143£
Sale
15%
Sale
14% May
Pyle-National Co common—5
16%
17
193/a
Sale
273/4
Sale
19% May
5%
28%
Sale
41S
Sale
31
Bale
30
33
34%
17%
5%
12%
Sale
14%
Sale
418 May 22
18
Sale
18%
Sale
173/4
Sale
143/4 May 1
16% May 12
45%
Sale
Sale
487/8 May
1
8%
Sale
50%
7%
Sale
Sale
48%
7%
19
19%
Sale
7% May
173/8 May
5
5
16%
16%
17
163/a May 16
16%
18
17%
17%
17%
15 3A
%
Vv%
%
U
Relter-Foster Oil Corp—50c
34
8
Sale
%
Sale
Sale
39%
Sale
,f u
40
Sale
9%
Sale
Sale
Sale
102
6
120
May 9
29% May 12
6% May 12
*28% May 14
4% Feb
A Jan
1% Jan
57
25
% Jan 10
1% Jan 24
2
2
Jan
16
4% Jan
6
14% Feb
5
14
Jan
3
5% Jan
3
4% Feb
Jan
3
Mario
vmi
Mar 21
16% Apr 29
15% May 8
7% Jan 24
22
4% Jan
65
17
6
47
Jan
2
16% Apr 25
H Jan 22
11
Jan
16
Mar 24
6
May 26
7
i
Mar 17
6% May 9
56% May 22
19
Jan
1% Apr
16
Feb
8
3
4
1% Jan
4
9
Jan
18% Jan 13
2
1
May 14
24% May 27
;
5% Mar
1
Jan
5% Jan
2
1
Mar 28
9
9
2% Jan 31
24% May 27
11% May 1
7
63 Va May 29
3
55% Jan
48
Jan
6
31% May
1
18
Jan
2
A May
1
93
May 1
153/8 May 23
28% May 29
2
8% Jan
2
53 % May 28
7% May 28
143/s May 26
97/a May 20
97/b May 26
6% Apr.
26% Mar 18
It Jan
1% Jan
20% Jan
11% May 1
63 Va May 29
311 May; 8
?
Apr 15
9% Apr 30
lit May 6
78% Jan 24
2% Mar 24
V* Jan
314 May 11
53% May 28
31% May 1
6
A Jan 22
4% Jan
2
7% May 28
11% Jan
17
143/, May 26
7% Feb 27
9% May 20
9% May 26
8% Jan
x88
2
May 12
13% Jan
2
16% Mar 18
95
Feb 17
15% Feb
18
28% May 29
36%
17%
1
1
3
Jan
Jan
5
5% Feb
2% Jan 30
l5/8 May
1
1
May
10
2% Apr 10
21
91% Jan
107
6% May 23
May 12
May 13
Sale
50
2%
93% Jan
11
5% Jan
25
May 27
48%
2
1% Mar 28
59% Apr 10
2
May 15
1% May 19
Sale
9
l3/a
84% Apr 18
101
Apr 24
120
May 15
16% Apr
2
1
6
68% May 29
24
Sale
Sale
57
Sale
10
8% May
93/a May
111 May
1
1
May
8
Jan
53/4 May 22
2% May 13
6% May 23
Sale
5%
5% May
2
2%
2
86% Jan
1A May 20
14% May
2
Sale
7%
18%
«
1%
173/4 May
;/ • % May 13
Sale
8%
May
9
56% May 22
19
May 14
5
May
55% May
13% May
5
8
6% May 22
6
May 26
63/4 May
63/4
9%
Sale
Sale
8
2
153/4 May
15% May
I 7
53/4
2%
5%
2
Sale
Sale
Sale
1
May
May
6% May
% May
13/4 May
43/a May
7
May
29% May
143A May 16
143/s May 16
53/4 May
7
Sale
6
May 16
65
Sale
5%
43/c May
101
4% May
Sale
14
May
9
27
9
12
12
1
2
16
120
~4% *4%
14%
5%
6
193/4 May
6
65
65
4%
9
May 9
28% May 14
5% May 1
May 1
178 May
1
30%
6%
V*
5%
A
May
May 1
May 15
93% May 1
2% May 29
119
116
111
2
17% May
97% May
101%
101
29%
8%
2
101
Sale
20%
87% Jan
120
Sale
5%
23
May 29
17%
1%
5,'4U
98
100
99
17%
2
115% May 1
93
May 26
Sale
4%
90% Jan
Sale
Sale
47
16
2
Sale
18%
,
24 Va Jan
23% Jan
100%
92
104
7
3
117%
2%
26% Jan 22
25
Sale
93%
17
24% Feb
Sale
Sale
86%
29
30
16
23% Apr
223% Jan
101
Sale
30
27% Jan
27
93% May 28
92% May13
93%
v
Feb
1153/4
Sale
97
108
23%
96 %
923/4
6
8
15
40
-
25%
17
3% Jan
1
24
30
Feb
Feb
1A
62
1% Feb
1
1
26%
7
Jan
102
7
50% May 19
55% May 29
15 V* May 27
33% May
30
May
2
1% Jan
6
May 27
V* Feb 18
2% May 9
11% Apr 18
66%. May 8
8% Apr 29
60% Jan
9
8
Sale
6,900
54,200
2
Sale
Sale
10
9
May
66% May
101% May 15
26%
143/a
Reliance Insurance Co
14
25%
Sale
9,700
50,500
5,650
20,500
61,300
23,600
Feb
24
13%
3,300
21,000
288,400
24,850
89,800
351,400
2
26%
Sale
Sale
31,700
3,300
9
25%
11%
600
2% May
23%
Inc.1
Prophet (The) Company—1
300
1% Jan
25%
Progress Mfg Company
10
Internat Inc—_10
Reading Tube Corp com——1
$1.25 conv preferred
20
Reda Pump Company——1
Rels (Robert) A Co com—1
3
23%
26%
18,000
15,400
Packing Co com
1
1% Apr
May 5
26% May 9
25% May 19
23% May 8
Sale
Raymond
1% Jan 29
26
Sale
Rath
8
5
ill
11
25% Mar 20
26
Mar 7
26%
Sale
A
20,850
49,950
Feb
26% May
27%
7%
1
11
3
26
Sale
Rapid-American Corp
Feb
8
28% May 19
Sale
133,100
Apr 23
4
ltf Apr
293/a May 28
26% May 6
A
61,300
8,500
5,800
6,000
96
6
2
33% May 28
25%
m
27
Jan
v2A May
1% May
13/s May
Sale
6%
Quebec Lithium Corp.... ..1
6% Jan
72
8
293/4
A
Quebec Power Co.
~30%Mar28
5% Jan
6
43/a May 9
3
293/a
Sale
28,700
;
89% Jan
2% Apr
May 13
27
9
May 29
3% May 15
95
33%
%
6,100
May 26
Sale
4%
preferred—100
16
2
Sale
Mines—1
cum
7
65
5
6% Jan
7% Apr 28
32% Mar 14
10
33%
Preston East Dome
4V«*
53/4 May 13
67% May
Jan
4% Apr
2% Jan
4% Apr
»
r...1
1% May 26
6% May .12
5
Jan
2
3
29%
Pressed Metals of Amer—5c
2,050
May26
9
Jan
Sale
47,400
22,000
22,800
26
6
7
Mar 21
MA Jan 23
4% Apr 25
2% Apr
7
5% Apr
7
7
2
8
5
15
May
1% Jan
17% Apr 23
2
29%
159,900
325
7
29%
272,500
5,000
19,400
25
32%
19,500
16,900
94,300
4,400
6,700
Co
Public Serv of Colorado—
6
43/s May
8
Sale
Sale
51% May
4
4% Jan
"5%
1
33/4 May
2%
Prentice-Hall Inc com—2.50
Gas
1
50% May 19
52%
12%
3
13% Feb
% May 27
1% Jan
3
IS May
4% May
3% May
6% May
29% May
8
May 22
May 12
100
Sale
,
98
39% Jan
,
6"% May 12
2% May 2
8% May 27
1A I 1A
56
Sale
4
?
Apr 22
1% Feb 17
11% Jan
7
13/4 May 26
.
' 3 A May 19
// 2A May 19
1% May
1
1% May 6
46
13%
Traffic Co
Prairie
8%
62%
2
A Jan
-
94
5
f 1% Maq 29
I 17% May 1
51% May
7
7 21
May 6
May 26
44
14
Class B
Power
Sale
65%
Sale
8%
52
1%
3%
1%
4
Pittsburgh
3,500
Sale
1%
57
20,400
5,400
1%
1%
May
Apr 10
1
1A May 14
7
•
Corp—1
29,660
38,000
13,000
48,200
41,100
159,000
Sale
Sale
56
2
2
2A
%
Pepperell Mfg Co (Mass)—20
2.50
Peruvian Oils A Minerals—1
Phillips Electronics Inc
5
Philippine Long Dlst Tel Co.
Phillips Screw Company—lOo
Piaseckl Aircraft Corp
1
Pierce Industries Inc
—1
Pioneer Gold Mines Ltd
1
Pitts A Lake Erie RR—.50
15,400
May
65
Sale
1%
Parkersburg-Aetna Corp—1
Patino of Canada Ltd.
3
7,200
120,900
5
Sale
Sale
Oil (C A) Am ShS.
Parker Pen Co class
5,100
12,500
Sale
1%
1%
Park Chemical Company—1
Penn
Sale
3%
Sale
6,200
14,200
1,600
5%
1% Feb 27
22% Feb
5
13
May 5
1A May 14
1% May 13
2
2
1
—*
35,000
13,600
May
Sale
55%
A Jan
5
1% May 13
1
3A
95
5%
Motors
4% May
Sale
Sale
Jan
% Apr
26
Sale
4A
Sale
125
1
IV* Jan
May
98
30%
5
Sale
673/4
Petroleum vtc—
Oil Co vtc
lo
Paramount
Sale
Sale
3%
2%
Sale
Pan-Israel
Sale
Sale
93
95%
162,400
31
65
,'.:
1% Feb
7
147% May 29
3% Feb 21
1A Jan
18% Jan
1% May
3%
89%
Sale
New common
6%
28%
28%
7%
30
1
May 15
4%
61%
32,300
Sale
86
9%
192,400
71,000
4%
2%
5%
66%
2%
1st preferred
Sale
66%
60%
5 %*
6
Sale
*
Ohio Power 4%% pfd—100
Okalta Oils Ltd.—90c
Okonlte Company com—25
Old Town Corp common—1
40c cum preferred
7
Omar Inc
I''lv ' iVii 1
—
Sale
29
Sale
1
Sale
69
1%
common
%
29
1%
45% May
Hi
Sale
May 16
9 f
IS May 27
-
% May 27
5
5% May 1
4% May 1
23/4 May 12
6
May 23
28% May 19
14
Sale
1%
6%
27
•
Ohio Brass class B
Pancoastal
200
24%
50c
Ogden Corp
20
Sale
6%
2
21
Sale
26%
1A May
18
Sale
4%
Pried
Prieee
22% May 21
5
Sale
2%
6%
May
Sale
Sale
25
94
96
May
13
1
1% May 1
13 May 29
Sale
1%
14%
48%
Sale
of America—•
Oceanic Oil Company
93»
Sale
5
Sale
—
Sale
5%
2 V*
Nuclear Corp
1%
24
5%
Sale
Warrants
J500
6,400
Sale
4%
3%
Northspan Uranium Mines.1
12%
Sale
Sale
fr
1
Sale
1
5
1%
1%
Sale
520,100
272,700
100
Sale
5%
500
,1,300
f|
*
25
5* 1st preferred
25
5*
red 1st preferred—25
5% red 1st preferred A_25
4.80* red 1st preferred_25
4.50* red 1st preferred_25
4.36* red 1st preferredJZS
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
,
*
$4.75 dlv preferred
—•
Con? $4.75 dlv pfd——*
$4.36 div pfd
•
Pacific Northern Airlines —1
Pacific Petroleums Ltd
1
Pacific Pwr A Lt 5* pfd-100
Page-Hersey Tubes Ltd—*
10,460
22
Sale
pacific O * B 6* 1st pfdJIS
480
45%
19
Sale
9,100
240
41
15
2%
12,900
8,700
8,700
10,650
6,800
6,470
1,420
39%
4%
46,100
4,300
34,800
1%
17%
North Canadian Oils Ltd—25
3,600
6,800
11&
liV
11%
.V
147% May 29
1
193A May
1A May
103/4 May
",7 98
94
North Amer Royalties
Northeast Airlines
3/4 May
Sale
Sale
87
138 Va May
Sale
Sale
92
% May
1
1
1
Sale
Sale
i8
1% May
i
%
21%
%
Sale
Sale
10,300
2,700
1,100
7,700
1,800
3,400
3,700
2,000
1,760
40,550
2,000
Sale
Sale
Sale
O'oklep Copper Co Ltd—
American shares
10s
Overseas Securities Co
1
Oxford Electric Corp
1
4,150
1
Sale
'
635
147%
2
N T Merchandise Co
92,000
207,900
519,900
Sale
Sale
7%
Mining Co
1
New Process Co common—.*
Park
4,930
28,800
4,400
46,500
43,200
60,400
3,100
138%
New Pac Coal A Oils Ltd_20c
Superior Oils (Can)—1
N Y Auction Co common—*
N Y & Hond Rosario Mng.10
159,000 1,113,700
1%
Sale
%
Higheei
*
Prleea
'
1%
New Mexico A Ariz Land—1
New
■■y, Prleea
f
1
19
tale
II
SINCE JAN. 1
Lowest
Htghwrt
Le
May 29
deslng er
Sale
Sale
125%
'
35
Zinc
Jersey
er
Ask
1A
19%
10%
1%
New
2,975
3,500
Bid
1V«
1
50c
Chemical Co
May 1
Opening
Bid
PetroLBOo
New Chamberlain
New Idrla Mining
539,300
135,500
91,900
72,400
26,300
32,400
110,500
38,800
1958
Stock Exchange
RANGE
PRICES IN MAY
Price Jan. Z,
^
Amertoan
Since
May
35
AMERICAN STOCK EXCHANGE
June, 1958
7
% May
Sale
1
A May 21
5A May
5
18% May 15
18 3A May
6
50% May 29
8
May
7
Sale
Sale
8%
4%
Sale
5%
Sale
6
Sale
53/4 May 15
1
Sale
:-:i%
Sale
1%
Sale
1A May
5
May~ 15
16% May 12
19% Feb
45% Jan
52% Mar 27
2
6% Mar 20
9% Feb
11
6
Jan
7
19% May 29
18% Feb
25
17% Jan 20
% Jan
14
1
3A May
1
93A May 6
6% May 21
l3/8 May 9
7%
Republic Industrial Corp—1
Rlchwell Petroleums Ltd.—1
6% Jan 16
18%
17
8
May 28
8% May 27
Remington Arms Co Tnc....1
23
16% May
40% May 16
May
Jan
19% May 29
5
39
4]3 May 22
11
A Mar 18
34
Jan
2
1
May 28
11 Jan 21
41% Jan 39
7% Jan
2
93/4 May
4% Jan
2
% Jan
2
6% Apr 17
1% Jan 21
6
^r.7.
For
footnotes, see page 38.
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sale*
Since
in
Stock Exchange
Jan. 1
May
STOCKS
Shares
Shares
Corp—
Ridgeway
:
^
Ex-liquid distribution
7,400
1,700
3%
3%
9
8%
1
Rio Orande Valley Gas—
55,900
360
1,400
161,100
2%
100
82%
1%
Sale
& Sons inc—1
—
Rochester Gas <fe
133,800
.,...1
....
Electrio—
preferred P—
4%
Rokeach
(I)
85 %
Roxbury Carpet Co
——1
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—1.25
Russell (The F C) Co
1
15,900
447,300
3,500
19,200
69,900
154,300
11,200
12 %
20,900
.6,300
64,700
5,700
17,500
18,600
Ryan Consol
3,200
15,000
17,300
90,800
7,000
200
Aeronautical Co
1
Petroleum—-1
Ryerson <b Haynes com
1
St Lawrence Corp Ltd——•
30,800
2,300
400
400
2,900
2,400
700
2,000
66,600
5,100
304,900
4,600
8,000
115,900
16,000
52,300
626,000
900
series—20
20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25e
5,000
7,300
440
150
s
Leather
Seton
25
2,800
800
100
..
3,500
1,500
1,600
2,300
1,600
B
4.56%
conv
lMlifHi
For
footnotes,
46%
30%
Sale
29% May
40% May
42
46%
48
47
2%
2%
Sale
2%
A
Sale
%
A
%
A
A
Sale
%
il
u
3%
3%
Sale
4%
i 9%
9%
30
Sale
14
Sale
19%
Sale
116
li-0
Sale
32%
4
3A
Sale
7%
5%
5%
Sale
4%
15
15%
35
Sale
54
Sale
25%
45% 47
42% 43%
22% 22%
22% Sale
21
22%
Sale
9%
2%
Co—lOe
-
9%
1
:
u_^wwl„nT'
19% May
103
May
49%
46%
24%
23%
22%
3
11%
7
61
1%
...
52
47%
Sale
23%
23%
Sale
ll7/8
Sale
63
Sale
22%
Sale
11%
6%
Sale
Sale
9%
Sale
3%
Sale
24%
Sale
23%
24%
Sale
7%
Sale
7%
Sale
Sale
Sale
13%
46
11%
100
15%
2%
5%
2-fo
1%
Sale
Sale
5%
Sale
1%
pfd_50o
5%
5%
I4
Corp—-1
3%
47%
4%
13%
15%
12
1%
15%
29%
•
Corp—9
Container Corp
1
(John B) com
(Hugo)
Lie—»1
Co Tno
,
,
.
•
__
,
4
—
—
Corp
6
48%
4%
14%
16
13
Sale
16
Sale
K
18
8%
1%
11
11%
Sale
Sale
Sale
11%
12
5
Sale
Sale
13%
54%
13%
53%
10%
10%
10
10%
18
Sale
18%
Sale
2%
19
Sale
2%
4%
Sale
5
55
4%
4%
2%
2%
2%
2%
Sale
Sale
7%
8%
7%
8%
2%
3%
15
54%
4%
14%
13%
13%
l7/8
16%
30
14%
Sale
Sale
3%
Sale
Sale
16%
Sale
56
57%
59
5
4%
Sale
14
13%
14
Sale
2%
5
1
18
36% IVIay
May
7
14
56
Mai
26% May
7% May
3% May
8
13
15%
Sale
15
1%
14
Sale
25% May 14
45% Jan 14
42
Jan
8
20
24% Jan
21% Mar 14
23% May 14
23% Apr 23
23% May 14
3% May 29
2
11% May
1
67% May 28
2% May 29
7
May
2% May
8
8% May 20
3% May
1
15
May 22
15% May 14
28% May 15
11
May 26
2
2
May
May 15
16
May
14% May 16
9
21% Mar 12
2% Jan
2
9% Jan
3
6
May 7
51
Feb 25
15% May
5
5
1
3%
12
8%
67%
Jan
7
Feb
5
Mar 12
May 28
1% Jan 23
2% Feb
4% Jan
2
4% Mar 21
6% May 29
5% May 8
3% May 2
2% Feb 26
7
Jan 14
7
10% Mar 25
26
Mar 26
2
8
24
45% Jan
2
17
Apr 28
Feb
3
56% May 12
9% Apr 22
15% Jan
2
19
22% Mar 13
5% Jan
13% Apr
2% Feb
25
4% Apr 14
1)1 Jan 20
1% Jan
3
6% Apr
3% Feb
1
5
9
13 % May
1% May
May 29
21% Mar 25
1
13% May
9% May 13
9
6% Mar 26
18
23% May 27
24% May
46% Jan
13
10
6
34
11
7% May
Mar
18% May 23
1%
Jan
25
52
30% May
13%
6
9
1
May 29
16% May
10%
3% Apr 15
56% Apr 17
26% Jan 13
26
May 29
52% Apr 14
48% Apr 15
Sale
14
8
36% May
15%
27%
6
40% Apr
6
18%
Sale
6
115% Jan
2
32%
11%
May
Jan
Sale
27%
Feb 25
15
21% May 23
27% Feb
16% May 26
27% May
10% Feb 18
33
10
5% Jan 10
60% May 23
i. May
% Apr 18
4% May 29
3% Jan
13% May
15
8
% May 16
1% Feb 25
54% May
9
5
4% May
8
13 V* May 27
13% May 5
12% May 12
May 28
2% Jan
Jan
'
6
5
47% May 28
47
50
(Effective May 28)
6% May 29
5% May 6
5% May
8
4% May 5
3% May
2% May 23
9% May
8% May 1
24% May
23% May 20
7% May
7% May 13
14
May
13% May 1
56% May 12
53% May
1
10% May 2
9% May 7
19
May
8
18
May 1
2% May 22
2% May 14
4% May 9
4% May 15
2% May
1
2% May
8
2% May
7
20% Apr 30
1
Jan 13
29% May 13
31
15%
27
10%
1%
3% Feb
Feb 18
37% May 26
9
31
33%
15%
27%
2
May 29
May
1% May
14
14%
32% Jan
3
Sale
13%
Sale
16% Mar 14
Mar 24
95
16
4% May 27
14% May 1
May 22
13% May 6
2% May 15
5%
Sale
3
5% Jan
52
23%
2%
11% Jan
12% Jan
May 16
46% May 6
23% May 19
22% May 9
23% May 14
2% May 15
10% May 16
6
May 7
62% May 5
1% May 5
3%
3
6
25% May
Sale
Sale
8% Jan 10
May
6
48%
6
2
3
27% Feb
51%
2%
2
% Jan
9
47%
67
AJan
7% May
6% May
May 16
47% May 16
-•
9
1
4% May 29
9
2% May 29
26
3%
Sale
8
53
Diversified Specialty Stores
5%
Sale
6%
Sale
4%
2
1
25% May 14
3%
% Apr
31% Apr
Sale
Sale
11
3
Mar 20
Sale
54
22%
Jan
Jan 24
6
21% May 23
115
May 26
3
100
96% Jan
2
May
6
153% May 29
Jan
3% Jan
25
3% Feb
3% Jan 27
14% May
22%
6% Feb
2% Apr
17
9% May 21
38
May 28
27% May
Jan
4% May
35
24
9
4% Jan
1
1
Sale
25%
26% Jan
40 % May
36
56
28
38% May 13
17%
26
11
5% Jan
36
15
Jan 20
6
15% Apr 30
1
Jan 16
11% Feb
May 28
'.
30
1
6% Feb 28
2% May 14
% May 16
li May 7
4% May 29
9% May 21
47
5
35%
8%
Stylon Corporation
1
Sun Ray Drug Co com—29e
Sunrise Supermarkets Corp.l
55
57
26% Sale
s
47% May 28
13% May 22
Sale
52
(A) & Co
38.
\
Sale
Sale
25
.
.... 5
common—.*
Sterling Aluminum Prod—5
Sterling Breweries Xno—.1.
Sterling Precision (Del)-lOe
Parts
page
V.'.
% Apr 14
3% Apr
27% Apr 29
32
Feb 12
31
30
CI 00 £
13%
9% Jan
8% May 14
34% May 12
4
6%
13
Inc
1
of Canada ord——*
Stein
see
3%
27%
31
Enterprises—2Bo
Stop & Shop
stroock (S)
Sale
21%
118
110
Sale
39%
4
-
Corp
(The)
Steel
Stone
3%
Sale
Sale
-
Sale
5%
1
1
12%
Statham Instruments
Stlnnes
39%
31
Sale
32
Line—1
50c dlr conv
Stetson
103
14%
5%
25
Mills,*
——1
—1
Standard Shares Inc com—1
Standard-Thomson Corp.—1
Standard Tube class B
.1
Stanrock Uranium Mines—1
Steel Co
30
Sale
18%
Forcings Corp—1
Oil (Ky)
10
statecourt
May
%
3% May 15
9
Jan
3
29% May 13
8% May 16
9%
9
32
32%
12
2 X Mar 11
3
37% May 26
19% May 7
% May
5
8
3% May
Sale
9%
2
7
2% Jan
9
1% Jan 15
%Jan
130
May
15
9% Feb
1% Apr 30
24
99
15
23% Apr
1A Apr
7% Apr 28
6
2
2% May
2
A May
Sale
3%
9%
.in
22% May 8
19% May 16
r 19% Feb 14
Apr 22
1% Jan
2.
5% Mar 13
153% May 29
May 28
May 1
2
Sale
Royalty Co—5
°*andard Financial
Starrett
29%
2%
pref——25
22,200
2,900
27%
Sale
41%
May 21
27% May
8
14
2
8
12
12
22
13
1% May
1,900
19,300
5,300
26,200
40%
40
20
Sale
900
65,000
21%
Sale
26%
34
Sale
400
*
% May
4
10,800
746,500
27,700
288,700
3,400
4,300
2,700
1,850
4,600
10,400
2,200
Sale
2%
1,700
174,600
3,200
500
Sale
%
Sale
18,500
2,000
3,100-
19%
Sale
'
7
7%
58
59
Spear As Company——1
1%
1%
Specialty Stores Co Inc—Name changed to
Spencer Shoe Corp..—..—1
4% Sale
Sperry Rand Corp warrants.
—
—
Stahl-Meyer Inc common—*
2%
2%
Standard Dredging Corp—1
7% Sale
$1.60 conv preferred.—JO
23% Sale
Standard
34% May
20%
cum
Southern Pipe
May
97
98%
38%
A
conv
Southland
37
35%
Sale
Southern Materials
3,175
2,300
5,400
14,300
2,500
560,700
8,400
15,900
4,600
15,400*
18,700
100
143% May
1%
Standard
700
Sale
37%
Standard Products Co
200
152
96%
19%
preference—25
preferred
.25
4.24% cum preferred—25
4.08% preferred
...-25
Southern Calif petroleum—2
4.48%
6,700
2% May
Sale
17
%
preferred
25
cumulative pfd—_25
4.32%
14,300
Sale
19% May
cum
■4.78%
5,400
2%
3%
original preferred
4.88%
11,400
26% May
Sale
Corp
Manufacturing Co
5%
20,900
3,900
1,200
10,600
12,600
Sale
Sale
South Coast Corp com
6,000
1,100
8,400
26%
May 28
6
5% May 14
26%
Sale
34
38
May 28
38
5% &6\':
Sale
148%
98
38
Sale
38
35
40%
5%
32,400
64,400
22,900
>
1
9%
Sale
8
32%
2%
14,200
33,300
1,375
7% May
Sale
—5
Inc
Airways
South Penn Oil Co
2,750
117,500
8,200
5
Corp—-10c
Television
Soss
178,700
5,800
4%
4% May
3% May
Sonotone
16,400
202,900
3,800
24,100
3,400
8% May 14
5
Electronics
Smith (Howard) Pap
1,370
9,600
350
9
98%
16%
4% May 26
2
% May 1
10% May 2
5% May 15
9% May 21
27
7% Apr 14
6
2% May 8
8
May 21
2
May 2
1% May 28
% May 14
Sale
%
8%
Sale
1
15% May
Sale
27
9
Jan
18
% Jan
2
Jan 20
7
7% May
3% May 15
10%
4%
May 22
% May 26
8% May
13% May 27
A
Sale
14% Jan 27
0
Sale
Sale
4%
14
10%
30
Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shsJEl
&
,
Sale
95
Singer
Slick
Sale
1% :J 2
Sale
1%
16
14
11
27
20% Jan 14
18% Jan
7
18% Jan 16
21% Feb
5
18% May 15
23
\
5% Apr 14
3% Feb
6
3% Jan 14
19% May 16
9
3% May
3% Apr 14
30% May 29
2
2% Apr
12% Apr
13
Apr
7
Peb
7
8
1
14% Jan 30
2
22% Jan
22% May
11%
147
preferred—*
Simplicity Pattern Co—I
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
Sale
7%
Sale
Creek
Corp $3 conv
46,700
29,100
15%
Sale
1
Precision—lOo
Silver-Miller Mines Ltd—1
Silvray Lighting Inc——25c
Slmca American shsJi.OOOFr
Simmons-Boardman Publish
243,400
22,400
10,800
900
2,900
31,400
Sale
2
May
Jan
2% Jan
9
7% May 1
6% May 15
2
May 1
6
May 6
1% May 6
1 % May
2
Sale
9
Mar 25
7
11% Jan 27
3
10% May 27
2 % Jan
6
7% May
May 12
% May
Sale
2
16 % May 29
22
6%
4% Jan
10
9
19%
Sale
130
A—*
■■■■—8
1
May 14
21%
e"
13% May 15
6% May 13
3% May 23
18%
Sale
7
9
14
20%
20
12% May
4% Jan
1
30% May 29
5% May 27
5
7% May
21%
86% Feb 25
3
May 28
3% May
4% May 16
14
82% Jan
2
1% Jan 27
3% May
2
2% May
12% May
3% May 13
2% Jan
10% May
20% May 28
19% May 16
18% May 15
20%
19%
20%
19
2%
preferred —..—100
of Can—*
May 19
•
22% 23%
H Sale
7% gale
7% Sale
2
Sale
9%
'
27 % May 14
Sale
7%
7
21
22
19% 20
3%
Southern Calif
200
Sale
3%
Silver
100
1,000
16%
7%
4%
7%
Silex Co (The) common
107,500
180
13%
Sale
Water & Pwr.*
249,900
1,900.
6*000
Sale
7%
26%
Skiatron
.
Sale
Sale
Class
300
.
Sale
3%
13%
24%
4%
3,500
8,700
4,700
11,500
5%
3
Sale
%
25
Sherwin-Williams
134,800
106,800
29%
Sale
Products Inc—1
Sherwin-Williams Co com_25
36,400
35,000
Sale
Sale
Shawinigan
58,500
23,500
2%
4%
300
250
Sale
2% May 14
6% Sale
1% 2
1% 1%
4%
Signal Oil & Oas clan
17,000
2% May
Sale
Sale
if
Shoe Corp of Amer com
3
Siboney-Caribbean Pet—10b
Sicks' Breweries Ltd
*
11,500
10% May 27
Sale
15%
—,
,
11
Sherman
175
25,400
Sale
3%
8
Shattuck Denn Mining
11,200
175,800
658,800
145,400
6,700
4,400
81,000
66,200
82,900
3,300
11%
Sale
5%
153,400
575
200
43,500
Sale
13
8'A
4%
*
10,800
250,300
300
2,700
30,200
10% May 23
27%
4%
2%
Sale
9
10c
common
Sale
2%
it
B com—1
Servo Corp of America
1
Servomechanlsms Inc —20o
113,300
34,000
29,400
22,700
1,310
14,600
common
Corporation
Sentry
Sale
10%
8%
Serrick Corp class
300
8,500
Bros
Seeman
36,900
436,300
6,700
20,600
61,600
6%
Sale
3
% Sale
7% 7%
6% Sale
1% Sale
—1
*
(The) Corp
34,300
1,900
5,000
18,200
—
Sayre & Fisher Co-■■■■■■—1
Scurry-Rainbow Oil Ltd—90s
Seaboard & West AirUnes. l
Seaporcel Metals 2B0
19$
Securities Corp Gen com—Jl
48,600
5%
3
13% May 15
6 Va May 13
6% May
1
8
5%
6
10% Mar 11
7
13% May 12
7
5'/a May
13%
5%
Sale
,
preferred
5.60 %
12% May
May 23
85% May 6
3
May 28
2
2%
20% 21%
18% 19
17% 19%
pfd 4.40%
Cum
May
11%
Sale
137/a
7
259
San Carlos Milling Co—16 ps
San Diego Gaa & Eleo Co—
Cum pfd 5% series——20
Cum pfd 4%% series—20
Inc
Salem-Brosius
2
3
5
,
Ryan
77,700
83% May 20
Sale
Sale
Sale
6%
9%, 97/e
13
Sale
2% Sale
2% Sale
23
Sale
3% Sale
3
Sale
13% Sale
5
4%
85%
86
10%
13
Sale
dep rets rag
1
Roosevelt Field Inc
1.59
Roosevelt Raceway Inc —30c
Amer
9% May
3% May 13
12%
Rolls-Royce Ltd—
1,400
1,400
6,000
58,800
2
1
2%
1%
8
8% Jan 10
8% May
Sale
2%
2%
extended
Vtc
131,000
2
8
Jan
3
8
2% May
8%
9%
8%
2% May
May 23
Prloes
Man
Price*
Prices
2
2
2%
2%
Sato
-
Bid
"
Bid
Highest
Lowest
Hlgbeet
Leweet
Sale
••
CUaing ar
Opening ar
Opening ar
Bid
Ask
Argentine Mining— 50c
Rico
11,500
6,100
Par
May 29
May 1
1958 ^
/
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
J
4% Jan
13
12
7
3
Jan 20
5
Jan 15
1% Jan
2
15% Jan
6
29% Jan
2
Apr 18
18
Jan
2
8% Jan
2
12 Ya Jan
May
20
8
3% Jan 16
6% Jan
10
2tf Apr 18
3
Feb 14
8% Feb 14
3% Jan 10
16% May 26
60% May 23
5% Mar 24
15
Apr 28
15% Apr
2
Apr 23
2% May 15
18% May 3
14
1% Jan
2
34
May
15% Apr
28% Apr
11% Apr
2
Feb
Jan
8
16
11% Jan
3
15% Apr 29
15
11
May
22
16
23
25
6
5
V
Share*
j
;W'STOCXS^:€r»t
Bid
y ..V W??'?.'
8,400
5,100
Internet
Sunset
A common-5
-
1,050
£0,400
80,100
5,900
13,900
34,700
3,450
112,100
Talon Inc class
221,600
4,700
0,000
Technicolor Inc
Tel-A-Sign Inc
——20e
Texam Oil Corp
1
Texas Calgary Company_25c
Texas P Ac L $4.56 pM- ■ •
Thew Shovel Co com
o
200
51,200
1404,700
32,900
150,200
2,100
2,600
4,900
6,800
17,100
Tiio
Roofing
700
23,700
775
4,400
9,900
9,200
3,500
29,900
45,500
26,200
35,300
3.200
2,200
178,400
12,200
30,800
Two Guys from
66,000
1,325
600
121,400
2,175
1,600
400
3,000
345,200
173,800
5,900
1,800
600
235,800
220
850
33,300
167,250
6,850
125,300
3,700
1,300
182,300
918,700
3,700
400
n'^i
..
10%
Harrlson-loc
Conditioning
U
S
Ceramic Tile Co
10%
Sale
Sale
Sale
2%
%
Sale
Sale
3%
Sale
4
20%
Sale
16%
18%
Sale
29%
Sale
Sale
$4 conv
Vanadium Alloys Steel Co—5
500
Waco Aircraft
2,000
5,100
4,600
100
1,030
Indus warrants
Instrument Co—1
Vinco Corporation .——1
Va Iron Coal At Coke—2
Van Norman
Co
26,100
Wallace to Tiernan
430
500
4,400
4,500
19,100
Inc
1
tost Oo_l
Webb to Knapp Inc
10c
$6 series preference
*
Webster Investors Inc
5
Welman to Company too—1
2,700
6,400
29,800
14,800
37,900
West Canadian Oil Ac
Waltham Precision
West Texas
1,450
1,650
13,550
14,150
375
1,625
1,050
17,900
129,900
40,600
1,250
7,600
14,400
88,600
4,250
1,700
9,500
26,400
1,900
10,900
173,200
15,180
46,300
925
10,325
80
370
L950
eTioo
1,000
19,600
8,900
44,100
130"000
4,200
28,000
Utilities
8%
20%
Sale
63/4
Sale
Sale
ft
Sale
33/4
32%
4
Sale
8%
5
Sale
6%
ft
Sale
3%
4%
32
Sale
4%
3%
8%
Sale
32
Sale
29
4%
182
preferred
White Eagle tot OH Co—lOe
White Stores toe——1
5%%
conv
180
Va
10
1%
11%
:
3%
;
Sale
2
Sale
2%
24
21
Sale
3%
8%
Sale
7%
29%
41
Sale
24%
26%
13%
Sale
2%
1%
42%
24%
143/4
23%
Sale
32%
4VB
4%
80
Sale
5%
85
30%
1%
Sale
2
5%
4%
79%
Sale
39
2%
1%
Sale
41%
1%
Sale
Sale
15%
Sale
Sale
34y8
Sale
2%
26
Sale
43/8
5%
43/4
2%
4
3
Sale
2%
Sale
23A May 12
Sale
3
Sale
23/4 May 12
3%
8%
2
2%
2%
9%
9
Sale
2%
2%
2%
2%
Sale
60
64
59%
2%
14%
3%
203/4
Sale
Sale
21%
19 5/a
25
Sale
25
Sale
Sale
24%
1
Sale
1
Sale
Sale
107
Sale
1%
112
17
17%
Sale
16%
2%
Sale
18
Sale
2%
'Sale
65
3
20%
24%
Sale
Sale
Sale
18%
5
l
107
May
5
1
1
Sale
%
Sale
17% May
% May
if
Sale
i%
9%
3% May 1
May 2
25% May 13
1% May 2
21
1
112
May 28
18
May 23
2% May 19
% May
l3/4 May 19
May 12
A May 1
2
ft May
2
Va
_ft
Sale
291/4
26 % May 15
26
25%
32
Sale
26
26%
5
26%
27%
26
37%
1
36 :ftft37ftft
36
243/8 May 21
May 13
May
2
29% May 29
2% May
2
2 3/4 May
12%
12%
12% May
2
12% May
Sale
11%
Sale
10% May 14
4%
Sale
5%
Sale
Sale
17%
18%
17%
17%
Apr
30
2
2% Apr 21
9
7
2% Jan
3
May 21
40
4% Jan
1% Feb
44
Jan
25
Mar
15% May
34% May
14
24
24
21
26
6
6% Mar 18
5
May 15
30
Feb 13
38% Feb
4
2% Jan 10
4% Apr
1
3% Jan 28
4% Jan 16
10
Feb 18
2% Jan 16
4
2% Feb
Mar 17
69
3% Apr 29
21% Apr 29
9
27% Jan
1% Jan 31
2
1% Jan
119% Jan 24
May 23
18
2% Jan 15
1% Jan
7
Jan 10
2
7
% Feb 24
I^Mar 7
Feb 18
4% Feb 19
93% Jan 16
1% Apr
91
Feb 11
% Jan
Apr
% Jan
4% Jan
9
21
Apr 15
135
A Jan
2
2
2
30
May 26
28
Mar 18
27% Mar 26
Jan 14
40
1% Jan
7
13% jan 28
28
Sale
11%
5%
1| Jan 2
ft Jan 30
3% Apr
8% Apr
29% May 29
11% Jan
Sale
2%
Sale
Sale
Sale
2
Apr 29
2% Jan
8
50
Jan
6
1% Mar 4
14% Jan
2
24
May 20
16% Apr
28
1
29%
2%
Sale
12%
*2% Apr 15
7% May 27
20
Jan 13
1% Apr
3
31
Jan
7
2% Mar 18
1% Jan
9
39% Feb 11
24% Mar 24
13% Jan
2
22% Jan 13
4% Jan 15
4% Mar 5
78% Apr
7
30% Jan
2
2
Jan
9
3% May 15
2% Jan
7
2% May 12
8
May 2
107
Apr
3
36% Apr 25
6
Sale
Sale
3ft Apr 15
Jan 14
189
8
Feb 13
;
3
15% May 29
29% May 29
ft May 7
15% May 29
II May
2
% Apr
9% Jan
19% Jan
1% Jan
1
14% May 19
2%
Apr
35
Sale
29
17
x25% Mar 10
Sale
193/4
Sale
34
Feb
4% Feb
May 16
27
%
15%
19%
1%
2
26% May 19
Sale
Sale
1% Jan
Jan
$26% May 15
233/4 Apr 14
May 26
30
14%
I
9
9
20
'» ft
135
130
Sale
24%
35%
1
2% May 12
61
May 5
1% May
7% Apr
120
A
Sale
25%
38 %
24%
9
4% May 20
4% May
4%
28%
A
5
9% May 29
2% May
6
2
9
363/4 May 23
2% May 8
4% May
1
3% May 2
3% May 23
92% May
May
91
95%
150
% May
May
1% May
1%
1%
A
130
1
l%May
1%
Sale
118% 125
24
1%
Sale
Sale
1%
1%
93
4A
May 12
May 20
20
2% May
1%
4%
2
May 5
2% May 12
60
May 6
3
May 22
2%
Sale
94%
2
2%
1%
4%
1 May
8
1
5
1
18
1%
91
2% May 26
3% May 15
12
93/4 May
% Jan 22 ft
May 15
5
4% May 13
345/a May 14
Sale
9%
1083/4
5ya
36
18
6
3% Jan 27
83
Sale
Sale
it
Sale
80
83
9% Apr
20% Feb
168
5
7
8
153/4 May 26
34% May 6
6
May 2
14% May 13
30% May
1
53/8 May
1
May 22
86
8
33/4 May
May 21
43% May
8% Jan 23
6% May 13
9
29
2% May 14
1% May 8
May 26
40
30%
Jan
% Apr
2
29% May 29
2% May
xl8
15
5A
8% May
40
4%
20%
213/4
7% Jan
3% May 14
2% May 1
7% May 27
25% May 15
2
May 7
32%May 5
2% May 6
1% May 1
Sale
8%
2
Sale
Sale
May 13
2%
4%
3%
59
Sale
2%
Sale
3
May
24% May
13/4 May 20
35%
2%
1%
Sale
7%
May
182
14
22
27
Jan 30
Jan 27
May 29
May 22
Jan 10
19% Jan
5% Jan
3ft May 27
27
13
27
% May
3
4% Jan
21
14
68% Jan
86
May 26
20
1
28
16
28
1% Jan
15% Apr 11
29% Mar 3
6% May 9
May
6% May 13
May 22
9
May 5
20 % May 14
9% May 6
ft 7
May 22
3/4 May 28
32% May 16
4
May 23
5% May 8
May 21
8% May 19
20% May 8
8% May 15
6% May 2
% May 19
31% May 12
3% May 2
3 ft May
10
10
2% Jan 16
2% Jan
May 22
29% May 26
7% May 16
80
175
3
2
213/4 May 29
9
129
9% Jan
Xl8
Sale
Sale
Sale
2%
2%
2
2
3ft
Sale
Sale
Sale
175
98
88% Jan
1% Jan
% May 27
■fty
3U
185%
11%
25
1
(The)
WilUams-MoWmiaaa
2% Apr
18
_
Industries Inc
Williams (R C) Ac Co
Brothers
Wilson
5%
Sale
10%
preferred
Wichita River Oil Corp
Wickes
21
Co—
—100
Ltd—*
Western Maryland Ry—V
7% 1st preferred——100
Western Stockholders too—
Amer dep rets ord shs—is
West Tablet & Stationery—*
Westmoreland Coal Co——20
Westmoreland toe .—10
Weyenberg Shoe Mfg Co—.1
4.40%
common
1
1
preferred .——25
Wisconsin
PAtL 4% * pfdlOO
Industries—.*
Mach Corp—1
Woodan Industries toe,
.
9
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
(John)
Wood Newspr
Amer
dep receipts——Be
preference ——Jtl
Wright-Hargreaves Ltd
•
Zapata Petroleum Corp—10e
6%
19~400
Co.—1.25
Gas.1%
Western Leaseholds
Wood
1,700
9
20%
Sale
Sale
%
Wentworth Mfg
102,300
125,800
85%
19%
56
168,700
613,200
4,555
31,700
85
5%
19
—.—100
com—1
preferred
.30
preferred
7,800
5,950
140
82
8%
19%
7%
Sale
6%
Sale
5%
80
6% May
,7% May
2ft May
May
96
Jan
2% May
47/s May
12
Jan
3% Feb
6
Jan $.3
9
14
14
24% May 29
15% May 16
2
Jan
Feb
7
y% May 27
A May 27
3% Jan 16
18% Feb 26
13% Jan 13
4
1
12
Sale
1% Feb
25% May 29
6% Feb 25
2
20% May 20
29% May 26
7
2
10% Jan
93% May
y8/8 May 27
A May 27
3% May 1
16 3/8 May
10
2
Jan
20% Jan 10
19% Jan
2
4% May 13
10% May 5
May
1
3
II May 1
19% May
25% Mar 17
46% Feb
3
15% May 16
1
29
6%
Sale
2
Wagner Baking vto ext.
$2 cum
30%
Sale
138 3/4 Jan
ft,/ % Jan
5
1
2 % May 23
Sale
101
243/a May 29
3% May
Sale
8
19% May 28
7% May 28
214 May 16
May 28
129
6
6
2% Jan
96% Jan
4
ft May
May
8 ft Mar
53/4 May
2
20
Jan
May
16
41 Vo May
A Jan
255/a May 29
10% May
18% May
2% May
163/s May
ft
3
6
3% Jan
8
2
Apr 23
Jan
34% Jan
1
7
12
12
19
20
15
14
12
3"% May:
7
:
7
3% Feb
8
13% Jan 30
12% Feb 19
1
2% May
Sale
17%
1%
Manufacturing Corp—*
7%
17
29
68%
8%
Victoreen
Waitt to Bond too
160
43/8
Sale
16%
7
ft 4% May 23
2»/8 Mar 14
23/8 May 14
30
193/s
Sale
67%
4%
203/a
213/4
Sale
Vogt
5,700
4
1%
7,700
For
Sale
4
2,600
400
Sale
10%
> 2%
%
34%
13,300
147,000
2%
Sale
4%
16,700
30,400
45,700
52,300
1,000
6,400
2%
4%
33%
common—-1
preferred
.—5
41%
ft'-,l%
90% May 28
1%
Valspar Corp
29,200
Sale
26%
17,600
1,300
Sale
90%
Sale
Sale
8 Vitamin
21 %
193/B May 28
41% May 15
Sale
Sale
36,300
101
93
Sale
Sale
2%
3,100
10,500
ft
% May
99% May
92%
2%
3%
2%
98
7
203/4
4~700
ft 2%
2%
119%
'6 ft
2%
96,600
110
13/8 May
2% May 1
117
May 29
13%
8%
13,700
U
2 3/8
7% May 28
133/a
1
1
B
53A
2% May
2ft
Sale
Reclaiming Co.l
U 8 Rubber
I 41 Va
7%
24%
50c
U 8 Poll class
16
4% May
2%
118
25%
Sale
16%
ft'
,
,
2% Jan
7
May 12
May 12
May 14
May 20
May 15
May
1
May 12
May 6
May 6
May
1
May 20
May 26
May 26
V%
618
243/4
23%
29
6%
■■»■■*
-
7% May
383/8 May
7%
6%
243/s
Sale
4% May 23
i. -3% May
May
'
14%
5%
Sale
15%
preferred —10
U S Air
3
rrices
Erfteee
3% Jan 16
ft/3% May 27
23/4 May
Sale
14%
1
6%
13%
12,800
8,900
300
6,800
43
Sale
19%
472,600
385,600
32,600
192~600
19%
33/4 May
%
206,100
69,800
12,300
2,200
7,000
1,700
2%
%
99%
99% 101
21% Sale
43%
Sale
18
Sale
Sale
%
3%
Corporation—1
United 8tores Corp com—50c
Universal American Corp-25o
Universal Consol Oil Co—10
Universal Insurance
15
Universal Marion Corp—14
Universal Products Co
-2
Utah Idaho Sugar Co
A
32,500
V
5
5
1
15% May 27
153/8 May 22
■
% May 16
5% May 9
24 % May 14
22% May 19
133/4 May 2
1
Unexcelled Chemical Corp—5
Union Gas of Canada-——*
Union Investment Co——4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp—
1
United Cuban Oil Inc
10c
United Mastic Corp
*'
United Milk Prod com
5
United Molasses Co Ltd—
Amer dep rets ord reg
United N J Rly to Canal.100
United Profit Shar com—25c
18,400
10,200
Sale
2
Airways-lOe
Truns too—.
100
97*
88%
87
Sale
1%
4%
ft'4ftft
9% Sale
2%
2%
Trans-Lux Corp .————.I
Triangle Conduit to Cable—•
Tri-Contlnental Corp warr—
Sue Temper Corp
10
100
600
2%
■
10
1,400
Sale
Sale
Sale
943/4
Industries Inc—1
Trans Cuba Oil class A—50c
Rights w i——————
16,900
35,900
34,200
2%
1%
A
Sale
16% ;r
Sale
73/4
Sale
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
5V4
2%
6
Trans Cont
4,000
64,000
Sale
10%
Trust Co-
Caribbean
Sale
4%
2%
4
4%* pfd-100
Tonopah Mining of Nev
1
Tower Acceptance class A—1
Trans
Sale
39%
8$.
7
19%
Toledo Edison
31,100
21,900
I 76,900
408,500
35,300
13,300
11,000
767.700
7%
Sale
Sale
3%
20%
rets ord reg *hs_«l
Am dep rets def reg—5s
Todd Shipyards Corp
20
2,900
6,150
43%
Sale
'.i 15%
15 V2
7%
40%
20
Am dep
700
500
Sale
93
Inc—25c
——1
too—. ....-t -
Tobacco Secur
Sale
15 Va
15%
Sale
Thorofare Markets
Thriftimart Inc
15,200
3ya
15%
Sale
6%
ft
1>
4%
3%
3%
3
14%
'
35
Thompson-Starrett Co —10c
70c conv preferred———10
31,500
2%
"
ftftF*lee*^,//
Prime
BM
Sele
Sele
Bale
Closing or
Sale
,4
,
3
13
J
common—1 C&
Thiokol Chemical Corp
11,200
•
<JO
Electric Co——
Tampa
750
12,600
53,500
cumulative pfdL...
4%
.<
-J
B common
Class
55,000
130,600
266,000
700
?
Sale
3%
Petroleum_l
Superior Tool to Die Co
1 ft,ft2%
45,300
142,700 I Symington Wayne Corp war.
105,500
37,500
•t
Opening er
JAN. 1
Highest
Lewest
Highest
Leweet
May 29
May 1
Opeaiager
Bid
Ask
1958
/.Stock Ibrohaiife
.
RANGE SINCE
■PRICES IN MAY
Price Jan. 2,
American
Affricate Sale*
in
I'.-J Since
May ;';,;Jan. 1
Share*
EXCHANGE
AMERICAN STOCK
June, 1958
footnotes, see page 38.
5%
3%
15
Sale
6
Sale
5
May 12
4% May
6
17% May 15
12% May 23
10
Apr 15
16% Feb
7
May 29
5
May 12
7% Jan
30
6
5% May 23
18
May
6
3% Jan
15
2
Jan
2
18% Mar 12
2
100% Feb 20
93%
Sale
97
98%
96%
Sale
96% May 29
98% May 6
93% Jan
29
333/4
26
30
26
32
12%
13%
12%
Sale
12%
12%
12% May 12
12% May
7
17
17%
18%
17%
18
17% May 19
18% May
6
43%
46
58
Sale
46
12
Apr 30
17
Jan 14
39% Jan 10
42%
18%
Sale
Si lit
1-&
11
Sale
Sale
5%
2%
1%
8%
5%
3%
Sale
83/4
May
1
58
May 29
5% May 12
5ft May 2
It
5%
3%
1ft
Sale
1ft May
1% May
9%
8% May
93/4 May 12
9
6
8
5% May 23
Jan 28
1% Jan
6
8% Apr 29
13% Feb 27
19% Feb
5
May 29
58
8% Mar 10
l% Feb 26
11
Jan
2
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
May
12,000
593,000
184155
32l5o
35
Pomp 4s 1994
Appalach'n El Pwr 3%s_l970
Bethlehem
258,000
Edison
Boston
1970
2%s
97
Sale
130
91
50
98%
120
Sale
;:
Highest
98
Prises
Prieee
41
Sale
98VilMayl4
97
93%
95
95%
Sale
83
84
84%
Feb
130
93
—
26
50
r
f
Apr 24
' Mar 18
135
Mar 17
Mar 13
i
94% Mar 21 £$£99
135
77%
Highest
tele
Sale
h
::
SINCE JAN. 1
Lowest
ante
:*
50
125
—
RANGE
Lowest
Bid
45
45
45
97 Vi
1998
Steel 6s
May 29
Closing er
May 1
Opening er
Bid
Ask
Bid
AAmer Steel Ac
3,000
-PRICES IN MAY-
2,
1958
Opening er
BONDS
$ rv*
*
Price Jan.
•
'
Stock Exchange
Jan. 1
•
94%
May"21
92
Jan
8
96
Apr 18
85
May 12
May 28
77
Jan
8
85
Apr 24
42
Apr
3
33% May 19
40
Chicago Transit Authority—
58,000
603,000
16,000
3,000
112,000
33.000
4,000
13,000
225,000
3%s
'47
ser
rev
1978
85
83% May
9
Delaware Lack Ac West RR
Lackawanna of N J Dir—
43,000
1st mtge 4s ser A
45 %
Sale
49
Sale
45
48%
45
May 20
49% May
mtge 4s ser BJL993
38
Sale
36%
39%
33 %
36
33 y4 May 19
33 Vi May
Finland Res Mtge Bank—
5s stamped
1961
Flying Tiger Line 5%*.1967
95
99 Vi
96%
98%
97
99
98
92
Sale
90%
Sale
92
Sale
89
98% May
92 Vi May
54
55Vi
47%
53%
47%
53%
77 Vi
78
84%
85
85%
86%
86%
—
86%
863/4
84%
Sale
A 1st
Quantanamo
61,000
4s ser A
Italian
105,000
472,000
9,000
20,000
419,000
172,000
13,000
1,000
72,000
1993
(stmp mod)-1970
83
National Research 5s
81
1976
97%
94
—
Ohio
.1968
97%
1971
Penn Water Ac Pwr 3y«s-1964
88%
96%
5,000
97,000
Pub Serr El & Gas 6s—1998
67,000
802,000
Rapid Electrotype Co 78.1967
3%s
Power
1st
mortgage 3s-
3%s
131%
98% May
9
99
Feb
7
Apr;^^14 ^
64
^
77
Jan 13
86% May 28
86
Feb
9
96
8
87
series A
3 Vis
2%s
series F
95
132
Sale
Sale
«...
46. !
Sale
99
Sale
82
Jan
Sale
92
May
May
80
84%
98%
83
Sale
99%
——
93
86
93
89
Sale
93
Sale
100
Sale
93%
89
,i
-i
——
98
91
'.www'-;
,;--y:
99
VO-';
....
89%
Sale
98% May 1
93
May 12
May 16
89
May 29
93
May 20
99% May 7
89% May 23
99
May 6
104
May 13
107
May 7
109% May 1
99 % May
1
94%
93
;
loo
;
A
89%
'
r
93
90%
104%
105
Sale
105
Sale
4%s series I—
107%
107%
Sale
107%
Sale
109 % 109%
109%
Sale
Sale
Sale
99%
Sale
109%
99%
of California 3s
95%
99
100
Sale
100
Sale
mm mm mm
52
May
4
97% Feb
93
Jan
18
94
136
'j
mmrnm
93
Apr 23
96% Jan
3
100% Apr
Mar 27
85
89
May 29
May 12
May 20
89% May 23
100
May 2
105% May 16
109
May 13
109% May 1
100
May 13
95
92% Mar
May 16
89% Feb 10
6
96
Apr
22
April
99
101
Jan
27
87% Apr 23
97% Jan
7
89%.May 23
100
88
1970
92%
—
V
91%
•
92
—
91
—
92
May 14
Jan
13
Mar 10
105% Jan
7
104% Apr
1
108% Mar 11
95
Feb 25
109% Feb
27
110% Feb
19
103
100
^
1971
23
95"% Apr 22
93
May 16
87% Jan 24
100
'
56% Mar 27
50
99% May 20
94% May 9
May 16
mmmrnmmmmmmmm
May 15
Feb
6
94% May 29
2
Jan
m -m
6
93
,
102% Apr 28
91% May 15
100% Apr 30
2
2
78
?'[.
mm***
mmmm
13
100% Apr 24
101
May 1
130% Mar 28
94% May 29
•
3%« series G——1981,
4y»s series B
1981
4%s series J
1982
South Calif Gas 3Vis—1970
Southern Counties Gas
100% May 16
94
May 15
May 9
Jan
97% Jan
88
Feb
May 27
May 6
87
10
99
6
136
6
93
V;V
98% Jan
May 1
10l3/4 May 5
91% May 15
1
52
88
21
80% Jan 14
101
1
54
94%
89
"
84%
—1982
May
90
52
100% May
94
May 15
131% May 1
133
93
May 28
100% May 15
91% May 7
100 y4 May 16
100% 101%
—
131%
47
1978
\3%s series X
93
Sale
93
10,yg
C
101%
100%
—
Sale
91%
—
Sale
1979
series
91 Vi
—
May 19
81% May 1
101
ioi y4
55
1973
1973
1976
3 Vis sstles n
101%
86% May 28
88
May 27
87
May 7
86 3A
101
Sale
101
97
Petroleum 58-1962
Southern Cal Edison 3S-1965
3s series B—
101
Sale
90
Sapphire
45,000
6
1
100
53%
78
Wat Pow 3S-1981
Harb
Safe
6,000
20,000
392,000 1,759,000
14,000
28,000
1,000
1,000
1,000
10,000
13,000
38,000
16,000
78,000
5,000
36,000
46,000
270,000
105,000
375.000
45,000
73,000
11,000
147,000
50,000
149,000
84 % May
100
100
Sale
93
-.1970
Sale
81%
—
17,000
9,000
Sale
Engl Pwr 3%s A
1961
Nippon M Pow 6V4s ext-1968
New
846,000
25,000
21,000
10,000
11,000
2,000
8
Mar 24
49
May
May
15
11
Apr 14
Power Realization—
6%z liq tr ctfs
Midland Valley RR 4s_1963
6,000
49% Feb
Ac Western—
A Trust
46,000
1
19
89% Jan
May 12
92
7
May 13
Jan
10
Southwestern Gas Ac
Electric 3
20,000
7,000
85,000
Vis A
United Dye As Chem 6s
1973
Wasatch Corp 6s A-——1963
72,000
6,000
33,000
91,000
517,000
45
West Penn Traction 58—1960
Western
18,000
6s
91%
55
56
60
102
100
102
94%
63%
101%
Sale
Sale
65
70
—'
100% 102
Sale
100
66%
66%
102%
56
May 15
100% May 9
101%
100
—
—
60
—
101
Washington Water Pwr—
1st mortgage 3 Vis
1964
Webb Ac Knapp Inc 5s
1974
30,000
95%
—
Sale
66
64
——
May 23
102
May 23
May 13
102% 103%
mmmm
—
Mar 27
64
103
48
94% Jan
2
63% Jan
'
—
' *
100% Apr 30
101% May 29
68% May 12
2
May
—
2
—
May 23
Jan
27
101% May 29
69% Jan
101% Jan 20
24
102% Apr 23
Newspaper Union—
conr
s
f
95%
deb——1959
97
97% 100%
99
97
95% Jan
—
3
98
——
—
Mar 26
FOREIGN GOVERNMENT
AND MUNICIPALITIES
A Baden
Bk
185%
(Germany) 7S—1961
Central
of
190
—
190
A 6s series A
2,000
—
i
——
'
—
—
*
—1952
130
A 6s series B——1951
3,000
•
—
Germany
State Ac Prov Banks—
100
158
128
—
165
134%
—
May~14
May 12
20
May 15
113
Janli
136
May 15
19
May 12
Mar 17
20
197
161% Jan 31
136
19
135
—
173
May 8
Apr 16
Feb 13
-——
A Danzig
2,000
3,000
11,000
Port Ac Water¬
Board 6Vis
1952
ways
A German Cons
8,000
Mun 7s_1947
29
152
20
180
1947
ASk fd secured 6s
o
19
A Hanover
redeemed)—1939
6 Vis—1949
172%
35
165
(City) Pern 6%s_1958
M&ranhao (State of) Brazil
197%
—
(City) Germany—
7s (70%
65
A Hanover
(Prov)
16
206% 207%
_
WwSwWi
rnmmm
mmmm
176% 182
—
May
8
mmmm mm mm mmmm
■
—
194
c
'
A Lima
35%
165
—
73%
26
165
—
—
—
73%
—
....
60
•MS
mmmm
101
—
—
—
--
100% 101
—
—
—
Stpd pursuant to Plan A
2,000
mt
red
Mortgage
to 2%%
2006
Bank of Bogota—
May 1927—1947
A7s
A7s
6,000
26,000
Issue
735,000
Rio
2,000
Oct
1927
72
de
•No par
57%
53
49% May
1
Deferred
101
May 13
Jan 28
Apr
9
56
43% Jan
6
50% Apr 25
range
connection
of all
1958
stock dividends and
Stock Issue
Steel
computing
Corp
a
stock
are
in
dividend.
the
indicated
Basis of Split for
Stock Dividend
Four-for-one
The
month
below
in
issue
alphabetical
Date Admitted
to Trading
50% in stock
May 12
May 27
May 12
S.
aeeeunt Is
given
below;
Ltd
Chemical
Air Conditioning
Western Tablet A Stationery
Two-for-one
Jan
9
One-for-five
Apr
7
200%
in stock
la
for the new shares Since this issue
and volume for the old shares can be
Four-for-one
U.
ne
are
sales.
the
Page-Hersey
Thiokol
which
range
range
when
Imperial Chemical Indus
Tubes
of
range,
of which no aoeount is takes
computing range, are given below:
No
RECORD,
split-ups,
Name of Common
Barium
In
Cash
r
certificates.
with
QUOTATION
Details
delivery sales, of whleh ne asssunl
computing range, ars given below;
No sales.
of sale prices published here, is simply the trading and
split, or since new stock was issued in
back issues of the BANK AND
39% Apr
in
Under the rule sales,
taken
<«w»T»—Voting trust
w*!1."*0?11**
the
37% Feb 11
No sales.
"x w"—Without warrants.
iThe volume of trading and the
39% May 16
is taken
"m"—Mortgage.
being traded flat.
in
May 12
May 23
"cum"—Cumulative.
Corrected volume.
either
99% Jan 13
47.
"conv"—Convertible.
distribution,
y Ex-rlghts.
found
May 13
54
"cod"—Certificates of deposit.
Bx-dlvidend.
was
101
May 12
"cons"—Consolidated.
Sold for cash,
A Bonds
47%
Abbreviations used above:
.
g Ex-stock dividend,
i
13'
39% May 16
d Ex-interest.
x
61% Apr 11
9
Janeiro—
talus.
tReported in receivership,
Deferred delivery sale,
r
May
54
44
a
f Ex-llquldating
Apr
(Brazil)—
Stpd pursuant to Flan A
Int reduced to 2%—2012
9,000
61
mm mm mm mm mm mm
a
*947
Stpd pursuant to Plan A
Int red to 2%% —2008
Peru (Republic of)—
3s sinking fund
—1997
10,000
110,000
60
Mtge Bk of Denmark 5S.1972
Parana
1,000
57%
issue
Mar 27 w 1
was
removed
arrangement:
from
trading.
3
Monthly and Yearly Record
ON THE PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES
*
(Shares)
May
Since
in
Jan. 1
May
STOCKS
Shares
Shares
Opening er
32%
325
1,813
""25
~195
326
2,682
753
2,378
partic pfd_l
Corp—5
Armstrong Corp Co
1
Blaw-Knox Co
—10
£057
4~364
Columbia Gas System
50
110
3,554
24,401
1,367
6,358
Sale
Sale
Amer Elec Secur
Fuel
Arkansas
382
292
2,318
3,856
60
382
Sale'
16
10
Duquesno Brewing
Duquesne Light C0..«
Sale
Sale
18%
34%
26%
Equitable Gas Co
8.50
Walker Refrac.7%
Home (Joseph) Co
_•
Jeannette Glass 1% pfd_100
Sale
Sale
"7%
Sale
7%
5
39%
Sale
Sale
Sale
856
Natco
35%
22% Jan
13
27% Apr
23% Feb
24
28% Mar 28
Jan
2
18%
May" 5
20
5
May"l2
19
5% May 21
6% May 12
7% May
16
Sale
30%
Old
34% Jan
6
26% Jan
2
30% Feb
25
31 % May
29% Mar
1
23
11% May 14
11% Apr
May
•
Federal Corp
34",434
preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—1
Plymouth Oil Corp—5
129
800
3,930
831
2,480
97
1,796
275
2,385
610
____
4,518
1,161
154
.
31,420
93
505,951
185
1
4,257
215
2,105
697
5,544
8,684
•No par.
a
$2.50
2%
Mar
Sale
70%
May 14
55c
Jan
6
3% Apr
24
Sale
May"
7
22% Jan
2
Sale
10c
Sale
II
10c
May
12c
May
6
22%
Engineering As Fdy_5
Glass eom_l
Common vte
..,.,.1
Vanadium Alloys Steel..—-•
Westinghouse Air Brake__10
Westlnghouse El Corp.12.50
12 %
r
.
22%
Sale
21% May
Sale
57%
Sale
57% May 19
Par
Bid
Ask
6,700
5,000
1,300
72,700
•
Cyanamid (Un)_10
Amer Investment (111)
—1
American Mach & Fdy
7
American Motors Corp
5
American
Amer Potash & Chem
600
600
8,300
12,500
2,900
2,900
1,700
5,400
7,100
1,300
37,400
Am Radiator &
64,600
American
100
900
:
9,500
15,900
6,300
28,400
357200
20,700
3,900
23,000
300
700
15,300
65,900
18,200
8,100
12,500
41,300
6,600
700
2,300
10,100
Amer
Tel
Tobacco
&
Co
Corp_*
5
Co.100
(Un)
SS
Tel
25
(Un)
(Un)
25
Amurex Oil Co class A com_5
American
Viscose
Opening
May 29
Closing or
Bid
er
Bid
Ask
2,500
8,500
350
1,750
13,800
15,300
3,800
4,800
•No
12,250
11,600
par
Jan
10
193/4 Jan
3
23% Jan
7% Jan
3
10% May 28
8%
9
9%
4%
5
11
4%
12%
123/4
13
10
4
10
3
Corp,
—1
(Un)_13
Bastian-Blessing Co
*
Class A..
Baldwin-Lima-Ham
.80e
Mfg Co——.10
5
Corp
J Corrected volume,
8% May
2
9%
8% May
6
5%
4% May 12-
Sale
5%
Sale
5%
53/a
31%
31%
33%
Sale
36%
36%
42%
Sale
45%
41%
Sale
a
6
42
8%
44
"i3^
7% Jan
20
9% May 26
4% Jan
2
10 3/4 Jan
13%
4%
9
5% May 29
12% Apr 18
May 27
4% Jan
2
5% May 27
May 14
41% May 29
73A May 1
37% May 28
45% May 1
30% Jan
13
37% May 28
41
Jan
24
48% Mar 21
6% Jan
4% May 14
33
9
May 12
2
9% Mar 17
22% May 16
26% Jan 22
Jan 13
73% Mar 25
6%
Sale
7%
Sale
8%
24%
Sale
23%
Sale
223/4
23
22% May 16
243/4 May
Sale
673/4
68
653/4 May 15
70% May
6
6
6
26% Apr
May 29
14% Jan
61
Sale
66 %
29%
Sale
27%
Sale
27
Sale
26% May 15
28% May
14%
Sale
18
Sale
18%
Sale
17% May 20
19
13%
Sale
17%
17%
173/4
17
1
13% Jan
41%
Sale
47
Sale
47%
Sale
46% May 23
47% May 29
41% Jan
2
47% May 29
Sale
463/4
Sale
46
39% Jan
13
47% May 23
19%
Sale
18%
19%
7
16
Jan
2
32%
32%
35
Sale
34%
35%
Jan 10
Sale
11
Sale
12%
Sale
May
1
14% May 12
33
8%
May 1
19% May 22
33 5/a May 16
11
May
1
47% May 23
16
43%
Sale
46
35
38
35
11%
Sale
12%
12%
12%
12%
61%
42%
168%
77
25%
4%
5% pfd non-cum
Athey Products Corp
Atlantic Refining Co
6
3
57% May
Sale
1783/4 179
Sale
Sale
175%
77%
Sale
85%
Sale
83 3/8
83%
27%
Sale
28
28%
15%
27%
Sale
16%
29
19%
Sale
Sale
9%
16%
Sale
19
39%
39%
35%
19%
Sale
5%
Sale
6%
7%
Sale
Sale
8%
Sale
62
2%
64
60%
3
3%
26%
27%
28%
45
45%
463/4
Deferred delivery sale.
3% May
5
14
Sale
423/4 May 19
Sale
44% May
143/s
13% May 14
5%
55/8 May 12
Sale
15% May 15
30
29
8%
11%
93/4
26% May
453/4
Sale
9%
Sale
1743/4 May 1
83% May 22
29%
21%
9%
Sale
17%
7
8
16
163%
27%
May
11% May
3%
,
6%
5
May 13
45%
49%
14%
5%
3
143/8
preferred•
Atch Topeka & Santa Fe.10
57% May
-
10% May 28
93A May 26
5% May 29
14%
value.
Priees
21% May 28
sale
Aviation
Sale
Prices
543/4 May 23
12%
Bendix
Sale
Prices
193/4 May 15
Sale
1
Highest
Sale
Prlceo
Sale
Sale
2nd
JAN. 1
Sale
56%
2%
46%
Belden
Ask
SINCE
Lowest
10%
44%
Bearings Xne
RANGE
Highest
Lowest
10
55%
Sale
*
5
Sale
9%
May
19% May
9% May
1
1
I
2
17% May
20% May
35
May 12
12% May 2
179
May 29
31% Mar 13
May 29
10
2
19
17% Apr 28
2
20% May
37% Feb
May
167% Jan
8
2
87
May 21
75
Feb
May 20
25% Jan
May 12
143/a Mar 13
179
May 29
87
May 21
25
29
%
May 12
38
7
11% May
7
6
14%
8% Mar 12
2
46% May 1
49% May 26
40
27
30% Apr 10
33/4 May 27
47% Mar 24
39% Apr
7
49 % May 26
14 3/8 May
123/a Jan
2
5 % Jan
6
Feb
25
16% Jan
May 20
21% May 12
95/8 May 13
27% Feb
18
30
17% Jan
2
33/4 May 27
2
53/8 May 12
16% May
2
30
2% Mar /;5:
15
Feb
9% Jan
2
v
15% Mar 13
6% Mar 26
21
May 20
21% May 12
9% Feb
24
Jan
31
18%
Sale
18% May 28
19% May
2
36
343/4 May 27
7
9
63/4 May 13
163/4 Jan
35%
36% May
34% Feb
25
40% Jan
6
53A Jan
2
7% Jan
22
10% May 22
7% Jan
2
12
9% Jan
2
Sale
6% May
5
93/8
9%
113/s
11%
9% May
11% May
8
1
6%
Bailey Selburn Oil & Gas Ltd
800
1,800
$5~,650
21
2%
Mfg
1958
-
8%
Sale
Avco
-
Sale
Sale
$1.50
5
20%
2%
Ashland Oil & Ref com
65% Feb
8%
40%
Warrants
7
19%
43%
(Un)
2
57% Apr
9
Sale
50
Copper
18% Jan
59% May
-PRICES IN MAY-
Armco Steel Co (Un)—...10
Armour & Co——.—
..5
Anaconda
22y4 May 29
30
22"% Jan 16
37% Jan
only
'
2.50
3
22%
Broadcasting
(Un)-.l
3
Jan
32
57%
American
(Un)
29
4% May 14
14
46%
13,900
34,100
36,400
7,600
8,700
164,400
Theatres
Jan
6% Feb
25
46%
2,600
Param't
2
30
Jan. 1 to May 31—
May 1
1958
Airlines
American Can Co
May
2,428,000
10,282,000
American
(Un)—.1
Jan
Bond Sales—
1957
28,500
Alum
4% Apr 17
Exchange
compilation of the round-lot transactions
8,900
1
Corp
Advanced
14
Feb 24
Ex-dividend, y Ex-rights.
7,100
Admiral
5
5
5% Apr
20c
8
Apr
4
Sale
23
4% Mar 10
3% Feb
12
58%
Jan
5
27% Feb
May 12
4% May 14
34% May 14
21%
Opening er
Laboratories^—.5
Acme Steel Co
10
4
4% May 14
Sale
Price Jan. 2,
STOCKS
Apr
May 12
M
8c
13% May 21
Sale
2,407,000
10,145,000
Abbott
7% Feb
6% May 27
5
18%
1
7
4% May 14
May 12
34% May 14
62%
1958
Midwest
May 12
4
Cash sale.
Stock Exchange
1
13 % May
Sale
13%
Sale
2
4"% Mar 11
4
54,100
12,100
33,800
5,600
60c
60c
26%
10%
2,600
25% Jan 30
May""I
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allegheny Ludlum Steel—
Allied Laboratories
•
Allied Paper Corp
•
Allls-Chalmers Mfg
10
Aluminum Co of Amer—I
Aluminium Ltd
•
72,700
Mar 24
May 16
7%
600
22
~9
25%
7%
Sale
2,600
13,600
23% May
II
6%
3,500
4,030
77% Mar 20
Sale
7%
900
15
25%
4%
elioo
74% May
7% May 12
67% Feb
55c
United
Deferred delivery sale,
69% May 21
22% May
United States
Aid
15% Jan
Sale
Castings—5
13,750
5,400
2,000
26.200
2,200
38
11
Sale
Investment & DIscount_l
13.400
2,800
Mar 31
16
9
29
Apr
May 23
23
10c
(Shares)- _——
Jan. 1 to May 31 (Shares).
25,600
May~23
2% Jan
3
72%
Mining——10c
Seeburg (The) Corp
—1
Shares
Mar
~3
Sale
San Toy
May
16,500
8
6% May 27
Corp—5
5
Stock Sales-
6,300
8,000
8,200
11
Sale
Manufacturing
A
Shares
3
3
23%
——6
& Bros
Rockwell-Standard
Aggregate Sales
in
Since
May
Jan. 1
25
13% Mar 26
70%
Midwest Stock
j
6
25 % May 23
34% Jan
2% May
Sale
——>-1
Co
Reymer
Ruud
Sale
conv
Rentier
1% Jan
4
Mar
15
2%
Pittsburgh Brewing com.2.50
2,009
6,719
5
Feb 26
32
Jan 20
1
25% May 20
1
32% May 14
33% May
6
(Pa)—-5
Republic Ins
Penn
39% May 29
39% May 29
32% May 14
33"% May
5
14
7
7"% Mar 20
6
9'
11
25
5% Jan
6
6% Jan
2
30% May 29
1
May 12
19
5% Mar 14
2
38% May
.mi.,!,,11
Corporation
May~26
38% May 26
32% May
1
10
McKinney Mfg Co
Mountain Fuel Supply
38%
Jan"l6
Mar 12
27 % May
30% May
39
Harbison
623
r,
37
31% Apr 17
27% May
Joy Manufacturing Co
1
Lone Star Gas——.:.,.»,10
3,450
Prlooa
Frloee
36% May 27
5% May 21
..10
■
£
1
25% May
Com'cial Corp.l
Continental
32% May 1
38% May 26
Co--.10
Byers (A M)
Prieos
26% May 14
Oil
24%
Highest
Lowest
8ale
Priees
Sale
36%
Sale
25%
1
Steel
Allegheny Ludlum
Ask
Bid
Ask
Bid
p.,
Opening or
SINCE JAN. 1
RANGE
Highest
Lowest
May 29
Closing or
Bid
Ask
May 1
1958
Stock Exchange
1957
850,003
740,026
-PRICES IN MAY-
Price Jan. 2,
Pittsburgh
Aff regale Sales
262,739
53,517
1958
Stock Sales—
Jan. 1 to May 31 (Shares)
1957
1958
Stock Sales-
2% May 15
3% Jan
16
28% May 1
51% May 29
24% May 14
303/4 Apr
52% Jan
16
2% May 15
3
26
Sale
24% May 14
51%
Sale
47% May 20
Sale
47%
rCasb sale.
May 13
May 19
2%
603/4
2%
62
xHx-div.
60
10% May 22
12
May 15
63% Mar 28
May 15
May 6
61
61%
3%
20
60
45
Apr 28
Apr
1
(Un) Issue admitted to unlisted trading privDegeo.
1
7 Hx-right*
0
i.V'.'v-."1, ;'i
MIDWEST STOCK EXCHANGE
40
Aggregate Sale*
in
Midwest
Since
Jan. 1
May
,
v
Shares
STOCKS
22,600
106,000
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un)_8
Binks Mfg Co
1
Boeing Airplane Co
§
Booth Fisheries Corp.
.10
Borg (Oeorge W) Corp.
Borg-Warner Corp —
Shares
Par
v
5,300
13,800
650
4,700
3,800
2,900
12,300
11,350
8,800
1,000
13,200
42,200
2,150
3,900
150
700
100
2,600
3,200
3,200
■; 3,550
700
Brown
16,000
350
6,600
12,800
16,300
7
3,600
27
23
24
41
41%
Sale
15%
25%
24 %
Co
28%
ft
1
5
12%
Butler Brothers15
C & c Television Corp
Calif Eastern Aviation
28%
27
74%
75
77
| 1%
1%
1%
Sale
14%
Sale
11%
29
Sale
29%
17%
17%
17%
22%
25%
9%
22%
Calumet Ac Hecla Inc
8
1%
700
4,000
Canadian
145,600
8,100
Canadian
30
;700
1,800
7,800
2,900
10,100
■
Pacific (Un)
25
Prospect Ltd.l6%c
Carrier Corp com
10
4Y*% preferred
50
Celanese Corp of Am (Un)_*
Cenco Corp
1
Centlivre Brewing Corp
50c
~900
Central Ac South West...
5
1,000
;
Central
Central 111 Public Service. 10
1,500
3,200
10,800
160
2,616
6,100
400
3,300
2,400
Illinois
U
10,300
Co
Prod (Un)
Champlln Oil Ac Ref com
$3 conv preferred
Chemetron
11,600
1,400
1,000
Light
Certain-Teed
Ches
A
21,200
3,600
3,700
12,200
2,500
14
■
Sale
21%
Sale
32%
Sale
38%
39%
12
Sale
~1% ~2
Chic
1
1
•A
1
25
•
Corp
Mil
47
21,200
7 495
48
165
Ohio Ry (Un)
St Paul & Pac.
Chicago Ac Northwest Ry
*
5% series A pfd
100
Chicago R I Ac Pac Ry
—•
Chicago South Shore and
Bend
South
RR
Chicago Towel Co
87
41%
32%
29% May
18%
Sale
18
May
26%
26%
26
May
6
Sale
13%
26%
2%
39%
41
40%
24%
25
39%
•40% 41 it
15% Sale
17
35%
35%
33% May 28
9%
Sale
9%
21%
Sale
55%
57 %
55
56
9
9%
33%
34
55%
Sale
53"%
54%
15 %
15 %
15
15 %
34%
49%
Sale
11%
Sale
13
13%
15%
15%
18
18%
19
19%
Sale
23 %
23%
27
27 %
25
Sale
2
2
6
7
22%
Sale
;
9
May 5
19% May 1
May 22
33% May 13
53% May 19
14% May 15 <
15 Vs May
5
23% May 5
22% May 2
8% May
6
123% Jan 22
123% Jan 20
18% May
27% May
25
140
133
May
5
5
135
150
131
May 28
135
46%
Sale
Cincinnati Gas Ac El Co.8.50
29%
Sale
31%
31%
33%
33%
Cities Service Co
.10
49%
49%
49%
Sale
52%
•
1
35%
36
41%
41%
42%
Chrysler Corp
City Products Corp
Cleveland-Cliffs Iron com
May
May
May
1
1
Sale
35
Sale
85%
87
84
40
4%
5%
39%
5%
11%
12%
20%
3%
12%
39%
■4 ' '/
13
12%
13%
41%
Sale
10,100
42,100
17,700
37666
5,500
2,100
12,850
16,100
1,300
100
5.25%
preferred
Consol Foods
.100
5%
19
Sale
18% May 14
18%
18%
18 % May
46%
Sale
47%
Sale
110% 112
?
May
106
18% Jan
14% Jan
7
48% Feb 24
•
49%
Sale
51%
52%
52%
20%
20%
20
50 %
Sale
473/4 May 12
6
50% May 29
8% May
12% May
25% May
17% May
10
May
22% May
33% May
1
26
27
14
22
9
1
10
May 15
14% May 1
28% May 19
19% May 26
11
May 6
26% May 29
35% May 29
May "9
163/s May 14
39% May"27
17% May
1
56
51% Apr
5
If
17%
Sale
20
41%
Sale
47%
477/a
8%
Sale
9%
14
Sale
12%
13
.25
24%
Sale
28
28 %
26%
27
Crucible Steel Co of Amer_25
16%
Sale
17%
17%
18%
Sale
5
7%
Sale
10%
Sale
10%
(Un).l
24%
Sale
Sale
27%
23%
33%
17%
Sale
Sale
38%
Sale
39%
17%
Co
Co
10
5
Co
(Un)
--T.-
-
27%
17
20
37%
ft
17%
.
-
9%
26%
36
Sale
16%
—
39%
17%
39%
Sale
36 %
17% May 13
50% May 13
May
2
2
17% Jan
6% Jan
7
2
2
11% Jan
2
%14% Jan 16
2
15% Feb 21
7% Jan
2
20% May
28% May 19
41% Jan
10
24% Jan
21% Mar
5
27% Jan
3
Feb
12
38 % Jan
8
17
__
40
Sale
39 yB
16% Feb
5
53
Sale
56%
56%
54%
54%
52 5/s May
Drewry's Ltd USA Inc
1
17
17%
18%
19%
19%
19%
16% May 15
Sale
3%
178%
5%
5%
178%
7
3% May
Sale
174% May 23
179% May
32%
Sale
22
19
7
16% May 15
May 6
16% May 15
Dow Chemical Co
800
2^500
6,600
2,600
900
8,000
12,300
'
4,100
•
68
.
300
104
7
5,275
800
3,000
3,900
800
700
900
400
4,300
11,050
42,300
15,800
21,250
7 3,500
27,400
7,700
3,600
(Allen B) common
dU Pont (E X) (Tin)
1
Eastern Air lines fa*
Eastman Kodak
-
(Un)
*
10
Elder
29%
98%
29%
99%
107
4%
178
33%
33%
104 % 105
Sale
3% May
31% May 19
103% May 21
13% May
ft
Emerson Rad As
Pho
Brewing
37%
Sale
39%
40
40%
5%
Sale
15
Sale
17%
Sale
18%
183/4
5
8
May 27
6% May 22
17
May 6
16% May 7
4% May 7
38% May 14
17% May 1
10
12
Sale
10%
Sale
10%
10%
10
Sale
11%
Sale
11%
7.50
Corp
1
Ford Motor
Dairies
Four-Wheel
17%
—
13%
13%
~6%
14%
14%
~6%
5
(Un)_5
Firstamerica Corp w i
2
Flour Mills of America Inc 5
Foremost
176%
2
Manufacturing
Elgin National Watch
Falstaff
3%
176
19% May 26
May 6
Jan
9
35"% May 29
28
17
Inc
Drive Auto
Fruehauf Trailer Co..——.1
"5%
Sale
15%
rf 5% ~6
17
17%
17
Sale
16%
15%
16%
17%
4%
17%
5
*~~4% 1%
4%
9%
11%
May 21
11% May 27
May
13% May
31% Apr
99% Feb
8
May
6% May
17% May
17% May
1
5
27
28
9
23
12
6
6
Feb
5
59
18% Apr 30
Feb 12
186% Feb
174% Mar
33% May 26
107
Feb
40% Mar
18% Jan
4
3% Jan
May 15
11
Du Mont Laboratories Inc
7
7
May 15
112
Jan 20
287/s May 20
19 Yb May 23
517/a Apr 28
20 % May
4
50% May 29
2
19% May 23
51% May
Sale
19
Sale
20%
May
48
106
28
18%
6
18% May 13
2
108% Feb
28%
Sale
Nav
22% Feb
May 15
41% Jan
7
May 15
Sale
Sale
-
48
1113/4 May 27
28% May 20
3
Jan 28
14
Jan
18 %
6%
Cudahy Packing Co
Curtiss-Wright Corp
4% Apr
18% May 14
16
Jan
2
18
11%
Dodge Mfg
12
25%
I
Cleve
40% Jan 28
9
18% May 13
106
May 27
87
37% Mar
Sale
Co
Detroit Edison Co
May 15
May 15
1103/4 May 10
25 5/8 May
1
9
36 % May 27
Jan
14%
5
Detroit &
46
106
1
6
53% May
79% Jan
20% May
Sale
10
42% May 22
28
14%
Continental Motors Corp
Co of America
Ac
14
Jan
Jan
9
35% Jan
May~19
12% May 29
19%
110% 110%
5
57
4% Apr
18%
103% 104%
•
10
33% May 29
18%
Controls
Deere
2
2
7
May 26
10% May 12
135
May 1
135
Mar 28
17% Mar 24
44% Apr 25
29% Jan
3
45
Feb 28
1
Consumers Power Co
Crane
May
May
39% May
19
104V2 105%
100% 102
U
7
Jan
1.33 %
Corp
Container Corp
Continental Can
May 14
33
86
39%
—100,
Consolidated Cement
53% May 9
42% May 22
36 % May 27
87
May 27
39% May 7
33%
Com'wealth
1,070
61,100
13,100
7,300
59,100
6,600
25,500
37,700
4,700
14,200
7,500
41
83%
100
com__25
1
42%
Sale
70,000
Edison
33% May 29
39%
100
preferred
2
53
31% May
49 yB May
80%
18,400
84.64
47% May
79%
Sale
10
5
39
16
(Un)
Sys
May
27% May 19
25
7% Jan
5
45
55% May 1
16 Va Mar 24
18 % May 20
3
19% Apr
17% Mar 24
28
19%
Gas
5
5
52% Mar
•
Corp
7
217% Jan
10% May 12
55 % May
15% May
131
Sale
Oil
,
33% May 13
48
Apr
7
11% Jan
2
13*% Apr
8
19% Jan
3
131
Sale
•
28% Apr 29
31% Jan 10
9
Mar 3
5
1
26
20
19
26
Sale
9%
v
9
1% May 19
2% Jan 28
14
May 28
26% May 13
2% Mar 26
42
May 6
42
Mar 17
17% May 7
9% Dec 16
; 2% Feb 10
48 % May 29
28% Apr 29
35% May 1
10% May 8
21% May 29
57
Apr 22
37 % Feb 14
3$
7
34% May
Sale
8%
18% Feb
15 «
7
27
6
6
23
27
8
8
29
23
11
26% May
„
Jan
2
9% Dec 16
7
Jan
16
12% May
32% May
8
May
135
8%
8
21% May 29
56
;
12
/41% Jan
1
May
1% Jan
48% Apr
23%Jan, 9
1% Jan 30
32% Jan
2
42
Mar 17
48% May 29
May
35% May
10% May
135
Colorado Fuel Ac Iron Corp.*
100
May
May
30 % Jan
78
Mar 18
1% Feb
138
7%
i
25% Jan
9% Jan 13
2
2
130
7
—/
Columbia
;
2
55
34%
32%
66,200
2,400
17% May
2
Sale
Sale
Coleman Co Inc
8,800
15% May
45% May
54
5,450
10,400
800
2% May 28
42
Sale
45%
300
900
2
1
13/4 May
"i%
35%
4 % % preferred
100
Cleveland Eleo Uluminat
15
Club Aluminum Products
*
3,400
May 28
26 % May 13
38% May 16
48%
Sale
4,700
11,000
8,500
May"!
*2
54%
2,100
15,700
4,000
1,100
9,100
1,500
22% Jan
1% May 19
45
25
28,400
120
17
9
4%
20,700
1,900
10,800
9
14
*2%
4%
77 2,900
?
27% Apr
Jan
18% May
44%
19%
126
9% Jan
/
26 % May
~2
1
9,900
L250
13% Apr
1
32% May 23
5
24% May
Sale
18%
•
conv
1% Jan
!
42
Sale
1%
11%
14
26%
Sale
41%
11%
32%
9%
20%
72% Mar
,
1% Jan
18%
32;:;:
15
10
23
10
10
8
21
2
15
9
14
16 yB May
48% Apr
12%
31%
8%
12.50
com
41%
42 ys May
13% Jan
12% May 29
Christiana
1,100
8,900
r
34% Feb 25
1% May 26
9
14% May
•
48,500
400
20% Apr
/ May 23
11% May
preferred
Chicago Yellow Cab Co
6,800
1,000
25% Apr
13% May 21
100
500
6,600
23% Feb
14%
100
ir^!
6
18
2
1
2
32
Sale
18%
26%
23 ;•/
26 % Jan
•
9,200
4,900
j
12 %
1% May
1%
1%
Sale
Sale
80
1%
1%
10,700
1%
Sale
% May
10c
45,300
1,800
■
16 Ya
10c
9%
21%
27600
May 15
15% May 1
24
May 15
26% May 15
77% May 7
24%
28%
76%
Sale
T3%
15
15%
24
Sale
Sale
42% May 26
24% May
40
14
3
13
28% May 29
23% May 28
41
24
Sale
23
38%
24%
Burlington Indus (Un)
Burroughs Corp (Un)
Burton-Dixie Corp
i;400
13,200
28%
v
1% Feb 26
tl Jan
36% Jan
42 % May
42
Sale
19
1 % May
1
1%
Sale
38%
Bale1
26
24 v' May
8
42% May 7
16 % May 27
7
1
May
39% May
1%
1%
39%
73
—
1%
Wfhf-t
Fries*
■Frkm
Prioes
Ask
Sale
Sale
1
Works.20c
Gear
Shoe
Budd Co
3,900
4~200
Foote
Bid
Ask
Bid
Bit
Cleslng er
Opening er
JAN. 1
lain
36%
Brach * Sons (E J).
Brad
Opening er
Lewest
Higkest
Leweat
May 29
May 1
1958
RANGE SINCE
PRICES IN MAY-
Price Jan. 2,
Stock Exchange
14
14
13% May
5
7% Apr 28
4% Jan
2
6
Feb
17
38
1077/s Apr 25
13% Apr 28
8% Feb
11
6% May 28
3
177/b Mar 27
15% Apr 25
17% May 23
15% Jan
4% Apr
May 23
40% May 29
18% May 29
11
May 8
12% May 7
7
37% Jan
5
2
2
15
Jan
6% Feb
8% Mar 14
12
9% Jan
13% Feb
2
7
41% Feb
4
18% May 29
Jan
2
3
V
400
400
400
2,800
159,300
73,200
370
.
n'V
Skogmo Inc
5
Transport-2.50
General Amer
2%
8%
11%
14
9
9%
8%
9%
13%
14
14%
60
Sale
55%
Sale
55% May
Sale
59%
Sale
57%
59%
57%
61%
Sale
58
49%
49%
57%
58%
59%
33%
Sale
39
Sale
5
37%
37%
43%
Sale
44%
44%
56% May 19
37% May 15
43% May 1
General (Telephone Corp
10
General Tire As RubCo.83%0
40%
Sale
46
Sale
48
Sale
28%
Sale
23%
24%
25
25%
Candy Corp
ft
Contract Corp
2
Dynamics (Un)_^.l
Electric (Tfa)
a
Foods Corp
•
Motors Corp_1.66%
7 4,300
Glldden Co
900
6,300
1,800
15,200
2,700
18,700
15,400
750
'
4,000
\
J
1,300
170
250
850
r;
19,800
4,900
,
655
3,500
•No
:
3,207
14,500
par
82% May
2%
50
5,900
9% May
1
9
Sale
1%
7 1.900
400
6
78% May
2 34 May
Sale
2%
l
General
1,900
9% May
General
General
General
General
General
General
78%
84%
78%
Sale
General Box
1,164
1,200
11,600
: 2,600
31,400
13,100
52,300
2,100
8,000
43,600
210,100
600
3,900
5,100
33,300
'1,100
13,600
1,700 :<
5,400
2,500
20,200
;
^
Gamble
Pub Utilities
12
13%
57
37%
84
Sale
8% May 23
13% May 5
1
May 21
3
May
9% May
6
5
Brothers
14% May 26
57% May 28
603/4 May 7
59% May 29
39% May 8
2
Jan
3
40% Jan
2
22% Apr
7
44% May 22
48
May 29
25% May 29
38
45% May 20
24% May 2
49
14% May 26
8
65% Jan
64% Jan
24
59% May 29
39% May 8
44% May 22
May 29
48
30
Jan
7
45
45%
48
48%
45 % May
44% Jan
3
51% Feb
4
36%
37
37
37%
35% May 19
37% May
8
33% Apr
3
38
Jan
16
30%
31%
29%
30
31%
32
29 % May 14
31% May 28
28% Apr
14
34%
Mar 12
10
11
10
11
75%
75%
15%
16
45
10
11
ft
83%
84
75%
Sale
•
15%
Sale
15%
16
Granite City Steel Co.
29
Sale
34%
Sale
36%
36%
Gray
26
Sale
29%
30%
32
32%
40%
403/4
423/4
43
1%
Sale
Drug Stores..
Great Lakes Dr AS
33
/
>
33%
1
1%
1%
ToWg Co com
•
1% non-cum pfd
100
Ore if Bros Cooperage cl A.*
Greyhound Corp fTTni
f
26%
30%
91
94
13
10% May 26
1
15% May 14
34% May 1
30
May 2
39% May 15
75% May
May 16
10% May 26
70
33
26
Grlesedleck Co
i
Gulf Oil Corp
25
a
35%
37
36%
14%
Sale
16%
8%
107
9
Sale
9%
115%
Deferred delivery gate,
1%
38
38
Sale
16%
10
Sale
r Cask
9%
113
sale.
1%
1% May
7
28% Jan 31
Jan
2
May 7
42% May 29
94%
Lakes
10% Apr 16
Feb 11
14 % Mar 18
75% May 1
16
May 21
36% May 28
30%
Gt Lakes Oil Ac Chem Co
49% Jan 16
33% Jan
82% May 5
3
Apr 30
10% Jan 10
Sale
44
•
t Corrected volume,
11
11% Jan 17
55% Apr 30
57
Apr
8
8% Apr
6
10
(Un)
Goodyear Tire Ac Rubber,
(W H)
value,
2
1% Jan
1
2
9% May
34%
10
Gossard Co
Gr
70
6
Jan 31
l
Gerber Products Co
Gillette (The) Co
Goldblatt
79
9% May
1% May
1
33
;•/
6
Jan
Sale
11
Sale
xBx-div.
36% May
9
15% May 12
:/ 9% May
2
111% May 14
38
•
May 22
16% May
1
10
May
116% May
6
2
Jan
30
Jan
9
16
Jan
2
36% May 28
33
May 7
42% May 29
1% Jan
1% Mar 19
36
Apr 24
92% Mar 14
39
13%
82
35
6
Jan
14% Jan C 2
3
101 % Feb 25
8% Jan
;
(Un) Issue admitted to unlisted trading privileges,
9
.36
Apr 24
/ 92% Mar 14
38
May 22
16% Apr 14
10
May 6
116% May 2
y
Xk-rigt
41
.~0:T Midwest
Aggregate Sales
In
Slnoe
May
Jan. 1
STOCKS
Shares
300
4,300
100
2~500
Hammond Organ
184
1,200
i 2,500
3,800
30.800
Howard
4,700
12,300
1,750
Hupp Corp
2,050
200
900
.
250
1,100
5,600
15,100
4,700
Hertz
50
8,800
4 2,701
3,200
1,800
10%
11%
14
17%
Sale
23
.3
37%
1
.
.
Brick
16%
2%
Sale
3%
2%
3%
24
20
18
Sale
17%
Sale
32
18%
12
18
1
Products
Industrial Development
Inland Steel Co
1
10 %
•
73%
Interlace
•
32%
•
5
27
17%
8
;
Sale
34%
& Tel
Kaiser
600
20,900
4,100
2,000
Co_JH_3.50
Interstate Power
20,800
5,700
15,600
16,700
2,300
1,800
(Un)
5%
5%
Stephens Shlnkie—*
Laugh Steel (Un) 10
38%
Chem_.33%
Alum
&
38%
37%
23%
Sale
25%
26%
(Un)—8.75
•
25
25%
Kennecott Copper (Un)
79
79%
873/4
5
Knapp Monarch Co—
1
Kropp Forge Co—-..33%c
49
Sale
55%
Kansas Pow & Lt
Kimberly-Clark
Corp
3%
3
2%
1,100
15,500
2,500
,
•
900
10
350
1,900
5~100
62
700
24,300
5,600
650
3,250
60
70
250
40,450
150
3,164
100
2,700
Lamson & Sessions Co
Machine
Landls
39
34%
Tnfi
26%
18 % May
89% May 23
32
93% May
38% May
20%
33
Sale
58
10,900
3,300
1,900
4,600
35
952
400
5,000
9,100
800
14,900
3,200
2,000
2,300
3,600
1,750
1,105
15,300
'& 8,400
13,200
10,550
1,787
33,900
39,950
14,600
13,000
1,800
2,698
10,700
7,550
4,000
4,100
r300
228
611
3,600
5,500
Cement
~36%
76% Jan
1
47
Jan
3Vs May 12
3% May 12
3
Jan
3
2% Feb
;
27
Jan
Jan
3
18% May 22
7
25% Apr
Apr
10
Jan
8
—■
—
;
22
21%
20% May
Sale
~5
22
May 29
Sale
2% May
16% May 21
32 Vs
9
323/8 May 28
Sale
6%
32%
7%
32JA May
6% May
8
7% May 20
5% Apr1v3
9
36% May 27
26% Jan
5
333/8 May 22
30% Jan
1
9
Sale
70
'
5
May
7%
34%
136%;
31%
1
69% May 26
35
29
May23
5
26% May
May 13
48
May 13
1
35
May
1
2% May
1
May
1
36 %
Sale
34
Sale
36
36%
353/4 May 14
Sale
33%
Sale
31% May
35
~9%
72% May 12
May
2
38
May
38
49
50
483/4
49%
48% May 23
49% May 22
Sale
Sale
53
53 %
48 % May
54 % May
Sale
18
18%
12
11%
19%
Sale
5
17% May 16
llVs May 23
23%
21
19
21
Sale
12%
13
13
13%
12 % May
36
43%
43%
42
Sale
41
6%
7%
Sale
Sale
75%
Sale
32
Sale
28
37% Jan
15% Jan
6
9% Jan
113/4 May
21
53%
56 %
Sale
53
May
8
10%
Sale
11%
12
10% May
1%
2%
1%
Chemical
34%
35 %
30%
Sale
30%
Sale
28%
Sale
35%
Sale
35%
35%
27%
46
Ward
Motorola
(The) Co com
preferred
Mt Vernon
conv
2
80
Sale
75% May
31%
31%
30
1
9
43%
50%
Sale
52
41
36
36%
37%
1
2%
2%
2%
2%
3%
5%
"3%
Muskegon Motor Special*
ties conv class A^™.*
Muter Co
....50c
.
20%
2%
Sale
2%
18%
3%
11% May 23
2% May 20
7
15
50% May
1
35 % May 15
313/s May 12
35 Vs May
38
1
30% May
52%
40%
May
1% May 16
2%
43
~4%
6
May 19
7% May
5
(Un)
Inc
May 16
Sale
73/4
3
(Phillip)
Morris
(Un)_2
8c Co—•
28%
47%
36% May
9
55 Vs May 22
37% May 26
200
20,500
1,100
3%
19
22
3%
3%
*3%
6%
May
7
3% May
7
Chemetron
2,300
1,000
5,900
10,500
Nat'l
200
llso
3,200
3,400
4,500
5,300
2,000
42,600
7,150
6,000
22,100
35,400
36,300
3,400
184,900
Gypsum
Co
National Lead
(Un)JI
1
20%
21
233/4
Sale
42%
42%
46%
5
95%
96
86
Sale
86 %
(Un)
(Un)
Indus
National Standard
National Tile 8c Mfg
York
6
28
Sale
•
15
8ale
Corp
Illinois
9,600
New
Northern
Pacific
States
49,200
26,425
5,300
27,200
1,500
4,800
21,100
4,300
'
900
common
Gas
Co
853A May
5
25%
6%
27%
Sale
Sale
8
4
8
1
14% May 15
28% May
8
31% May 22
25% May
6 % May
28
83/4
15%
Sale
15%
Sale
29
31%
Sale
32
Sale
24
May 12
48% May
7
88% May 29
28
May 22
9
May 27
15% May
1
31% May 22
15
22
11
55 Va May
41 % Mar
27/s Jan
3% Jan 24
3
3
4
Feb 14
May 22
9% Jan
7
Jan
14
14 Vs May 16
23
17
21% Jan
3
4% Mar
20 Va Jan
3
22
5
57% Mar
15
May
2
.1
1
29% May 22
26% Apr
9
37% May 14
39 % May 26
33
Jan
10
39 % May 26
7
1
20% May 27
16% Jan
6
20% May 27
753/4 May 19
63
Jan
6
75% May 19
51
26% May
Sale
19% May
Sale
19%
Sale
70%
Sale
75
Sale
70% May
Oak Manufacturing
Ohio Edison Co
Co—1
12%
Sale
13%
Sale
13%
12
51%
51%
55%
Sale
54%
14%
54%
4413
May
5
t 54% May 28
14% May 27
55% May 14
•
Oklahoma Nat-Gas Co..7.50
Olln Mathleson Chemical—5
Owens-Illinois Glass Co.6.25
29%
Sale
33%
Sale
34%
Sale
32% May
27%
Sale
32%
Sale
31
35% May 29
32% May
1
39
34%
Sale
34%
Sale
60
60%
68%
Sale
68%
68%
5
30% May 13
33% May 14
68% May
1
48 %
48%
56%
56%
56%
57
55% May 15
13%
Sale
15%
15 Ve
15%
Sale
30%
31%
14%
36%
Sale
37 Ve
37%
16%
14%
15
15%
14%
14%
14
13%
14
1,900
1,600
9,300
7,600
Paramount Pictures (Un)—1
100
200
900
2,400
Airways
Inc
Pen
B
Co
(Un).
2
14%
•
common
Patterson-Sargent Co
tCorrected volume,
13%
14%
14%
13
14
13 Vs
cl A com-—2 i
a
14
14
34% Mar 21
287/s Jan
21% May
20%
.25
32% Jan
16
25% May
7
May 27
Sale
Sale
Elec (Un).
American World
20
20
Jan
17
38%
&
13% Apr 17
8
3
14% Jan 22
16% Jan
2
Jan
9
6
•
9% Jan
29
16%
28%
26%
85% Apr 17
9% Jan 30
25% Apr 30
6
Jan
2
21%
38%
Ohio Oil Co (Un)
24
May 12
48% May
7
101% Feb
Sale
Sale
5
43
15%
63%
value,
36 Va May
143/4
17
Class
21
9
36% Jan
7
21%
Sale
(Un)
(Minn)
Parker
2% May 20
Sale
Northwest Bancorporatlon.10
Pan
20
13% Jan
1
2
30
Apr 29
28% Jan
2
3
6
56% May 29
l7/a Jan
35 Vs May
6
32 % May
Jan
8
10 Vs Mar 28
42
43% Jan
30
7% May 12
80% Feb
16
16%
34% May
Sale
Gas
43% Apr
6
Sale
38%
Pac
par
Sale
27%
6,000
•No
66%
10
i
1,800
500
1
Ry._—-5
w
800
*
46% May
Power
7,300
45,100
2,100
10,700
23% May 29
Natural Gas Co—
7,800
4,150
8
6% Jan
737/a Feb 25
28 •.>. Mar 28
34%
28%
14
•
5
Northern
Northern
12,900
34 % Jan
1
16
May 23
21% May 12
25%
10
Northern
5,800
1,400
Sale
47%
283/4
(Un).X
Car
Illinois
Northern
27%
.1
...10
Central RR
American
23%
463/4
2
Presto
North Amer Aviation
North
Apr 18
13% May 15
6% Apr
Sale
Co
National
New
12
21
6
14% May 16
53%
Corp
Distillers Prod
Nat'l
16
3
Apr
7
Jan
10% Jan
19
Cylinder Gas
changed to
Name
10,700
36% May 27
38
May 5
36 Va Jan
9
58
Jan
2
35% Apr 21
50
Apr 21
54% May 28
19% Feb
5
2
50% Jan
7%
52%
Napco Industries Inc
1
National Cash Register..—t
National
2,500
14 Vs May
8
30
7
23
28
14
10
4
18
21
23
14 % May 16
4
21
7
32% May 28
7% Apr 29
13
May 28
May 22
3% May 21
3%
20
Apr
Feb
3% Feb
16% May
18% May 14
18% May 14
22
.^..^.10
Corp.,
Nachman
43
6
3
6
2% Jan
*
200
50
2
21
36 Va Jan
3
18% May 13
53
10
9% May
73 % Apr
35 % Apr
19%
_•
31 % Mar
Apr
29 Va Jan
52% Apr
52%
Jan
23 % Jan
46
43% Jan
—
10%
6%
77%
41
19% Mar 24
31%
31
23 % Mar
3
8
Jan
3
66
Jan
3
25% May 29
48
May 13
32% Apr
7
2% Feb 24
13% Mar 14
29% Jan
7
Sale
35
28
9
14
28
'
Apr
7
93/4 May
Sale
Montgomery
2% Jan 20
10
183/4 May 22
Chemical Co
Monroe
'
41
7
1
18
Sale
Monsanto
50c
18%
27%
9% May
May
10%
11 '/>■
Cement.12.50
56% May 1
3% Feb 19
7
22
9%
18%
35%
Manufacturing Co—•
Modlne
Mar 13
14
11%
1%
Portl
Missouri
29
25 % Apr
10%
Sale
19
-1
Minneapolis Brewing Co.
Minn Min 8c Mfg (Un).
Mississippi Riv Fuel
6% Jan 20
22
10
3%
3%
9%
10
Utilities—
24
90% Mar 25
89% May 23
May 16
133/8 May 15
43
May
5
7% May 12
80
May 29
32 % May
6
56% May 29
South
Middle
28 Va May 29
81% May 15
55% May 14
15%
8c 8cott(Un).12%
Metropolitan Brick Inc
Meyer Blanke Co
-1
Mlckelberry's Pood Prod
28
7
Sale
49%
17%
11%
42%
Mer Chap
40Va Jan
16% May 21
9
Sale
(Un)
14
Sale
13%
1
•
Port
Apr
89
46
2%
3%
13%
30
Merck 8c Co
35
56 %
Sale
25%
Medusa
13
23% Feb
48
29%
13,050
27,800,
8
Feb
253/e Jan
25 % May
25%
1,200
17% May 26
6
56 % May
7
7
6
40% May 29
May
May
13% Jan
5
6
7
May
iS May
Si May 14
28% May 29
Sale
*
7,700
35
May
S3 May
26% May
38%
Co._*
15
16%o
29% Jan
35
May 13
55
4
8e
40
7
7
17% May 26
2
May
May 19
46%
Marquette Cement Mfg
(Arthur G.)
96% May 27
7
15
27
25%
9,300
7,700
McKee
13
25
55
3,400
100
3
85 % Jan
34% Jan
2
Sale
27
$%
Co
7% Jan
76% May 26
7% Jan
3
40
1
May
-
Feb
96% May 27
2
2
333/4 May 15
Si May 14
46%
29%
(The)
3
89 Va Feb
Apr 29
Jan
26%
5%
McKay Machine Co
29% Feb
27
55
29%
Martin
22
23
4
22
71
29%
,
8c Co^l
39
34
35 Vs Feb
May 23
48%
Louisville Gas 8c Elec (Ky)_*
11,400
5
2
to CO v"
69%
Lyttor's (Henry C)
1,700
2,100
May
Jan
28%
45
93/8
1,100
Co
30
76% May 26
16
24
3
27
25%
Sale
26%
Sale
Sale
3%
Sale
8,600
8c
10 Va Feb
6
May 5
37% May 19
723%
400
Field
19% Feb
May 16
28
«;
93% May 19
35 % May
May
■•44K'
May 12
34
;
6%
Sale
40%
72%
2,100
Marshall
2
'4
18% Mar 17
I
27 Vfe May!
76% May 26
17
5%
6%
373/4
66
65%
28
t
11
■■mw
Feb 28
18 Vs Mar
7
3% Mar 21
4
May 22
24% Apr 17
84
17% May 2
8
Apr 29
Jan 17
74
9% May 22
30
6
4f4':
2
3
23% May
44% Feb
May 19
93
19
14
93 % May
May
44
21
v44f:iiv Sale
7%
8%
O
—
_
223/4
20
.
T.nam'c
18
41
$2.50 preferred ....
Libby McNeil & Libby
7
Liggett 8c Myers Tob(Un).25
Lincoln Printing Co com—1
$3.50 preferred
•
Lindsay Chemical Co com—1
7% preferred
—23
May 12
853A May
35%
16%
—
25
—•
.....
& Co common
Leath
9
14
22%
25
10
series A pfd
4.32%
200
.
15% May 29
24,
313/s May
Sale
93/4
8%
133/4
Salle Extension Unlv—5
Laclede Gas Co common—4
17% Feb
28% Jan
15
2%
Z2
La
May 13
34
°
100
2% Jan
20
Jan
97%
39%
28%
Sale
16
13%
13
Feb
2% Jan
A
19
3
Jan 16
31% Feb
29
Jan
7
3
;
2
:
6
7
29 i
2 ,
11
17
89%
31%
Sale
28%
76%
97
39%
16
1
May 22
May
.
18% May 29
May
May 19
17% May 2
8
Sale
Sale
Int'l Tel
16% May 29
3Vs
31% May
18%
18
76
29%
14,000
13,400
173/4
Sale
34%
•
1,200
3,000
1,500
32%
73
Sale
Jones &
18%
Sale
May 28
24
18
18%
32%
17% Jan
Jan
;V4
May
11% Jan
70
22% May 26
4 -v*
24%
18%
36% Apr
84
8
3% May
Jan
11% Jan
6
9
3
4 3
3%
22%
3%
24%
Sale
27%
34%
Johnson
2%
May
Jan
39% May 29
16% May 23
163/4
16%
163/4
Sale
78
5
13% May 16
15% May 2jf%
23% May *2
13% May
Sale
84
—
27
93%
38%
•
Paper (Un)
—7.50
International Shoe Co
•
1,125
36%
31%
Sale
27%
Int'l
24,600
39%
Sale
72%
71
Chem
&
Int'l Nickel Co (Un)
200
22%
Sale
86%
Harvester Co
Minerals
3,300
22 %
7
23% May 23
363A May 2
31
International Packers Ltd_l
43,900
25,800
Sale
883/4
200
3,600
15 %
Sale
8,600
43,900
12% May
Sale
100
Int'l
13%
86%
2~700
Steamship Co
Internat
28%
31%
74%
Sale
27%
Sale
1,500
%
12%
93
100
pfd
cum
14,300
11,400
34,300
7,400
1,300
6,500
28
123/4
Sale
23%
*
28%
Co..
Steel
"2
28%
27
29
2
Prloee
Frleas /
28% May
May
28
Michigan Electric
&
4Vs%
Co
18%
;
19
Illinois Central
Indiana
Sale
36%
75%
18%
2%
1
38
70
—
Huttig Sash & Door——,
50
3,600
1,075
12%
Industries Inc
Indiana
,
Sale
Sale
1
Prleee .%4,
;
29
11%
Houdallle
Illinois
;
26%
28
Spencer Bartlett_25
Industries Inc—3
Hibbard
28
26%
.1
& Co
Corp
Ask
Bid
.10
Hein-Werner Corp
Heller (W E)
Opening er
..1
——
Harnischfeger Corp —
Heileman (O) Brewing.
17,300
10,300
5,600
10,900
1,721
Opening er
Bid
Ask ;
Par
JAN.J1
,
naU
Sale
Closing or
Bid
Ask
SINCE
Ural
Blgksst
May 29
May 1
1958
RANGE
-PRICES IN MAYUvaat
Price Jan. 2,
'
Stock Exchange
,
Shares
EXCHANGE
MIDWEST STOCK
June, 1958
Deferred delivery sale,
r Cash
;
Sale
:
16
Mar 13
21% May IS
,
29% May 22
4r
16
Feb 20
Jan
15
56
Apr 25
28% Jan
14
26 % Jan
7
12 % Jan
35 Vs May 12
31% Apr
7
35% May 29
32% May 1
43% Feb
4
70
May 21
64% Feb
4
70
56% May 14
49% Jan
6
56% May 14
14% May 19
153/4 May 29
13% Jan
2
36% May
1
15% May 13
37% May
33% Apr
11
14% May 28
—
—
9
May 21
1
15% May 22
38 Vs Feb
15% Mar 31
15% May
14
Jan
6
15% May
13
Jan
6
14
sale, x Kx-div. (Un) Ieeue admitted to unlisted trading
7
15% May 11
15% May 13
6
1
Feb
6
19
privilege®, y Bx-rixhte.
Aggregate Sales
In
Midwest
Since
May
Price Jan. 2,
■PRICES IN MAY-
1958
Stock Exchange
Jan. 1
May 1
Opening mr
Opening er
May 29
Closing or
RANGE
Sale
Shares
STOCKS
14,600
43,500
3,700
17,100
Peabody Coal Co common
8
5% conv prior pfd
25
7%
7%
10%
Sale
11
Sale
10% May
18%
19%
22%
23 V4
22%
23
22
Penn-Texaa Corp common.10
3%
Sale
4%
Sale
4ft
19%
19%
12%
Sale
12%
Sale
48%
1,600
2,600
300
'
.
4,300
33,000
3,000
4,300
2,900
9,600
19,700
17,100
12,200
16,200
11,000
37,900
500
969
900
2,200
311
2,700
10,200
200
3,600
27,500
12,900
4,200
2,200
:
7,800
—
Rlchman
...
4,700
7,500
15,700
142
729
13,100
1,700
400
41,400
16,200
1,900
7,200
7,200
2,200
31,700
120,200
550
Serrick Corp class B
Sheaffer (W A) Pen
300
i
3,000
4,500
2,800
9,200
32,600
3,500
40,500
7,200
19,900
26,300
2,200
4,100
950
4,200
74
74
■
14,600
4,700
1,500
57,000
21,600
5,700
900
3,700
4,200
1,200
2,000
10,300
12%
13
14%
Sale
15 ft
15%
14% May
Sale
39 ft
Sale
39%
Sale
39
Sale
17
6%
12%
17
Sale
40%
40%
32,700
43%
30%
43y8
Sale
34%
Sale
39%
Sale
43?vr
43% 7
42%
43
40% May 55
51% May 22
33 Va May 15
40% May 15
32 ft
Sale
34%
35
32
Sale
25% May ; 1
31% May 1
¥
51 y8
34 Va
51%
Sale
6% May 20
;
22
Sale
25%
Sale
28
40%
Sale
41%
31%
Sale/
31%
46
l'V / 28 =;*■; Sale
14%
Sale
14%
143/4
38
Sale
40
Sale
33%
Sale
64ft
Sale
•
/
20%
11
75%
Sale
/
11%
24 V4
;?;10
46%
60
56%
7%
5
75 Va
Sale
Sale
23%
Sale
10ft
Sale
25%
Sale
25%
25%
44ft
44%
Sale
55%
57%
55 ft May
7% May
Sale
27%
32%
Sale'
32%
323/4
32% May
Sale
27%
28%
27%
273/4
.1.40
19%
19%
21%
22
Sale
Sale
1
3
37% Feb
13
433/4 May
2
77% May 7
May 1
10% May 19
26 Va May 12
46% May 1
24 %
57
May
6
17% Mar 26
19% Feb
27%
Sale
29 %
Sale
273/8 May
1
293/4 May
9
25% Jan
3
29% May
11
11%
10%
10%
9%
9% May
6
10% May
5
6
11V» Feb
9
May
9
7
7
9%
9
8
8
9%
9%
8%
8%
9%
23%
48
48%
54%
Sale
47%
22%
Sale
50%
23
22%
Sale
25
Sale
29 %
Sale
42
Sale
44%
353/4
Sale
343/4
15
9%
9%
8
ft May 16
8% May
2
27
49'
49%
21%
213/4
Sale
25
21 % May 23
29%
Sale
9% May 27
93/8 May 28
2
23 % May
26%
55%
29 % May
Sale
533/4 May 16
May 20
55% May 12
48% May 26
51% May
223/a May
6
1
35
1
42
May 1
34% May 14
29% May 16
44% May 28
353/4 May
1
65
85
May 15
17% May 2
73
Sale
93/8
14%
14%
14%
14%
14
21%
21%
21%
22
21%
21%
52%
53
21% May 2
50% May 16
15% May 22
22% May 13
533/4 May
8
8*% May 16
48% May 19
9 ft May
6
503/8 May
6
——
(Un)
73
•
40%
41%
Corp—1
Calif—6.23
7%
46%
Standard Oil of Indiana_.25
36%
7%
46%
Sale
Standard
Sale
523/4
53%
9%
9%
9%
49%
Sale
48%
9
48%
May
May 29
19% May
7
5
12%
12%
12 %
123/4
;13- •/'/
12% May 26
123/4 May 26
Jl
29%
Sale
33%
34
33%
Sale
32% May 13
33% May 29
1
13%
13%
11%
15
153/8
15
15%
10%
11
12%
10% May ~6
4% May 8
44% May 2
10% May
9
6% May 14
10
2% Jan
39 Va Feb
14
15% Jan
2
203,4
r2y«
Sale
Sale
l
44%
Sale
44
44%
46
46%
Sale
4%
Sale
May 27
May 9
May 2
May 6
May 26
21
213/4
19%
19%
25%
Sale
Sale
24%
Sale
20
May 14
24% May 29
25%
35
7,500
33% May 15
35%
1,100
Sale
34%
35
34%
35%
Sale
36
35% May 13
36%
19,800
56,300
Tenn
28
28
3,600
28%
26,900
2,200
Texas Co
28%
27% May 15
64
29% May 13
68% May
1
283% May 6
800
5,900
1,700
190
1,700
5,300
23,700
8,300
25,600
1,200
11,600
10,800
40,900
3,700
9,600
8,500
20,200
6,600
6,200
11,000
700
900
300
2,600
1,200
1,400
'ill
3,100
17,000
mm
98,200
26,600
5,400
146,700
12,600
29,100
14,900
700
19,700
3,500
ifew:S»
4,800
3,100
■V-'--■ •'At.
i?:
%
100
;
700
2,550
56
489
12,650
30.805
1,300
3,100
3,300
5,400
20,900
17,700
162
1,118
2,550
3,200
-
500
600
750
Tool
5
_25
.24,
Sylvania El Prod rUn)—7.50
Transmissn Co
15%
5
25
—
3.33 ft
Co
63
Sale
68%
Sale
66
66%
243/4
25%
26%
27%
27%
28
50c
Thompson Products Inc
•
11%
Co
Timken Roller Bearing Co
•
Edison Co——5
Toledo
Trane
1
(Un)
2
Ex-distribution
Trav-ler Radio Cnrp
\
Tri-Contlnental Corp (Un).l
20th Cent-Fox Film (Un)—1
........
.
443/0
43% May 13
May "5
45% May 23
Sale
20
21
May
13% May 22
49% May 2
38% May 1
14%
May"~5
May 27
Sale
14
14%
13%
14
44%
49
513/4
52%
313/4
493/4
Sale
40%
Sale
~1%
38%
22%
1%
1%
1%
27%
Sale
32%
Sale
34%
Sale
22
Sale
25
30%
Sale
65
64
25%
Sale
633/4
65
87%
Sale
86%
Sale
29
50%
22%
23%
22 3% May
1% May
32% May
26
May
95
10
27%
Sale
293/4
Sale
Union Oil of Calif
86%
293/4
25
41%
243/4
Sale
46%
Sale
50
24%
29%
Sale
53%
54
60%
Sale
61%
613/4
60%
22
Sale
25%
253/4
263/4
27
24%
United Fruit Co
Sale
.
Sale
73/4
Sale
35
47%
Sale
30
sale
8
8%
8
9%
9%
9%
Sale
32%
33
16%
52%
Sale
60%
Sale
Van Dora Iron Works—*
Walgreen Co
lo
18
18%
30
273/s
Sale
35%
Webcor
Sale!
343/4
35%
10%
Sale
9%
Sale
10%
Sale
Sale
U S Steel
Western
.—4
Industries
(Un)
Corp—
Inc
i
Union
Teleg
68%
69
.
65%
May
28
7
1
5
Sale
18
18%
193/a
Sale
58
58 3/8
Sale
17%
Sale
18%
18%
40%
403/4
12%
44%
45
Sale
47%
473/4
14%
15
17% May 6
47% May 26
13% May
1
733/4 May 22
22 % May
123/8
preferred
—•
Wisconsin Bankshares
*
Wisoonsin El Pow (Un)—10?
32
Wisconsin Public Service
10
Woolworth (P W) Co (Un).lo
37%
World
66
22%
Sale
Sale
353/4
Sale
Sale
22%
Sale
44
32
82%
8%
82%
75%
Sale
733/4
21
•
78
Yates-Amer
5
8%
9%
69
/ Sale
/
79
18
32% Jan
2
25% Mar 18
55% Feb
24
233/4 Jan
10
Feb
13
10
Apr 28
42% Apr
3
19% Mar 13
23
Sale
36%
533/4 May
9% May
Sale
233/4
Sale
Sale
45%
Sale
44
34
32
34
32
83
863/4
87%
8%
<79
89%
/
7
3
Apr 28
15% Mar 25
12% Jan
13
63/4 May 14
46
Mar 24
21% Apr 25
25% May
2
35% Apr
37% Feb
21
5
29% May 13
68% May
1
28% Mar 24
47% Mar 5
13% Mar
3
46% Apr
18
22% Feb
4
35% Mar 13
Jan
7
27% Jan
2
14% Apr
53% May
40 ft Apr
25% Apr
1% Mar
34
May
22
Jan
2
31
29
May 29
12% Jan
2
x43% Jan 10
32% Jan
6
22% May 28
1
21
6
25
25
14
Feb
3
70
Feb
12
84
Apr
17
97
Jan
9
27% Jan
2
30
403/4 Jan
13
Jan
3
52% Feb
14
25
22
35
Jan
2
63A Jan
Apr 24
483/4 May 22
30% May 8
63% May
5
27% Feb
6
8% May 26
28
78% May
5
2
8% Jan
10% Jan
16
5
31% Apr
35% Feb
4
65% May 28
■-
51% Jan
65% May 28
7
32% Apr 24
35% May
103/4 May
19% May
593% May
19
May
47% May
14% May
27% Jan
.2
35% May
14% Feb
■J
74
27
7
48 Va Apr
67% Jan
9% May 19
15% Jan
2
573/8 Apr
9
16% Apr
11
8
26
413/4 Jan
30
12
123/a Jan
6
66
May 19
23% May 7
363/a May 21.
24
May 14
45% May 29
May
May
May
8% May 15
82% May
1
75% May 7
1
28
Jan
X34
May 26
84% May 16
8 3/4 May
9
87% May 27
Sale
:
79
May 29
1
7
19% May 27
65% Feb
4
21
Feb
6
47% May 26
14% May 12
Feb
4
78
193/a Jan
2
23% Mar 13
31% Jan
2
363/8 May 21
20 % Jan
7
24
363/a Jan
2
32
May
80
Jan
7
8
Feb
10
69
Jan
2
69
Mar 17
69
76
48% May
13% Feb
34
62
5
9% May 21
83
8%
89
8
,
6
50% May
6
44% May 12
55% May
1
33 V8 May
353/4 May!
22% May
Sale
16
15% May 22
233/4 Jan 16
May
78% May
May 15
36
'
35
Feb
6
Feb
24
May 14
45% May 29
36
Jan
3
84% May 16
9% Jan 15
87% May 27
79
May 29
c
Monroe Chemical 5a
tCorrected volume.
,
Sale
;
1
ralue.
13%
733/4
19%
Publishing Co
Wrigley (Wm) Jr
Youngstown Sheet & Tube.*
2
48
57% May 15
17
White Motor Co
Wieboldt Stores Inc
•
2
63% May 5
May 29
8 Va May 26
May 2
9% May 19
58%
$4.25
Jan
29% Jan
May 29
20% Jan
1
27
35
Sale
7
73
9
1
31%
Sale
bonds
29% Apr 11
41% May 28
35% May
1
May
29% May
May 15
5
15%
l
11
6
May
48 3/4 May 22
30 % May
8
9% May
313/4 May 12
59% May 15
63%
Machine
9% Jan
May 20
55% May 12
52% Apr 25
26
Feb
7
89
May 13
2
May 2
May 1
May 19
May 12
May 16
2.50
com
9ft Jan 22
64
1
Westlnghouse Elec Corp_12 %
Whirlpool Corp
g
s
9
17% Jan
33%
33
7%
73
Sale
States
Rubber
29
Sale
77%
83/8
323/4
Gypsum—.
6
% May 23
223/a May 28
l3/a May 16
34% May 29
31
May 29
40
46 % May
10
77%
1
S
'
47%
5
U
64
48
47%
753/4
United
5
53 % May
85% May 20
"l
223/4
1%
•
Union Pacific RR
10
United Aircraft Corp (Un).5
Airlines Inc
10
United Corp (Del) (Un)
I
3
Feb
35% Mar 13
12%
44%
31%
Zenith Radio Corp new com.l
5,650
453/4
20
63
4,500
p*r
45%
21
•
2,700
•wo
44%
203/4
10 % May
So La Salle St Corp
United
T
!!%
20%
*20
Sale
Union Carbide Corp
Union Electric Co (Un)
600
$
II
10%
.
1,400
B'f
May 15
27% May 19
Gale
Sale
7
29 Va Mar 24
47
5
Thor Power Tool
U S
20%
•
Textron inc
208
5
27
25
2
46
(Un)_10
12% Jan
13% Jan
Sale
30,500
21,100
6,000
21
12
1
Sale
200
26
35
42% Feb 28
1
7
30%
32%
2,600
Feb
47% Feb
44 % May 12
55% May
483/4 May
21
2,600
25
41% May 2
523/a May 20
47% May 22
Corp
Company
Transamerica Corp
43% Feb
Sale
Sale
Swift
9,400
1,600
14,600
3
47%
Sunray Mid-Continent Oil—1
300
8
7% Jan
47%
6,200
1,400
42% Jan
53%
37,800
800
3
43%
33,700
1,300
21% Jan
Sale
300
9,050
32% Feb 18
65
May 15
17% May 2
9% Jan
3
Sale
5,800
17,300
2,600
24,550
2
Sale
5,200
6~800
15
35% Jan
48
10
5%
Prod
26
55%
58,500
12,600
(Tne)
Feb
21% May 23
42
29,700
Utilities
43
243/4 Jan
Sale
Storkline Furniture Corp—10
Texas
Mar 17
Sale
8,250
Texas Gulf
Jan 23
8
49%
2,641
700
8
223/4 Apr 28
46% Feb 28
43%
~310
400
9% May
43% Mar 19
10
7
Ry Equipment
Stewart-Warner Corp
Stone Container Corp
Gas
33% Jan
10
(Un)
Ohio
Mach
1
33% May 12
34% Jan 14
23% Mar 24
Sale
40
73
Co
58ft Jan 28
8% Feb 25
18% May 14
18%
&
46% May
55% Mar 11
7
Sale"
Sundstrand
7
37 ft Jan 17
May
;
70
Sunbeam
7
18
173/a
Studebaker-Packard
Jan 28
Jan
18%
Sale
6,900
3
27
24
38
18%
9%
1,500
Jan
37%
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)__50c
Spiegel Inc
a
Square D Co (Un)
5
3,800
1
11
17%
Sale
200
24% May
18
34%
of
77% May
2
8% Feb 14
6
35%
N J
10
16% May 7
44% Mar 11
2
33%
Oil
Jan
20% Jan
64
6% Jan
•
Oil
10
27% Jan
1
Standard
32% Jan
27ft May 29
18% Jan 20
(Un)
Standard
6
8% May 28
33% May 12
Southwestern Publio Serv
10,600
7
9
41 %
223/4
5
90,300
121,200
46% May 28
33% Mar 20
Apr
Jan
8% Jan
17%
25
Works—5
Inc
38
27
35%
5
(Un)
of
35% May 28
28% May 29
28% May
23
May
5
2
8
30% Apr
21 Va Feb 28
17%
24
Lathe
Co
1
24
44
2
35
1
Southern Co (Un)
Dredging
37% Jan
20
Jan
21% May 9
36 % May 14
1
Oil
16
7% May
17
21%
41%
--.-.-I
Brands
7
42 % Jan
Co-
Slgnode Steel Strapping.
Sinclair Oil Corp
Stand
5% Jan
17% Mar 25
3
25
25%
Class A
Standard
Jan
16%
1
Class B
Stand
13
36% Feb
Jan
283/8 May 29
27% May 29
$ 8
23
29 % Feb
2
46% May 28
32% May 6
16% May 7
40% May 6
6
6%
26%
SalC
13
Jan
Mar 31
13 Va Jan 20
48% May 29
25% May 12
169
May 13
47% May 29
41% Apr 21
51% May 2
343/4 Apr 28
35% May 28
6
6
34
5
Jan
16
1
433/4 May
1"
—10
St
Southern Pacific Co
25%
Sale
10%
ft May
May~~6
513/4 May
73% May 23
23% May16
9% May 7
25% May 5
43 ft May 14
8%
Sale
Sale
2
19% Jan
50
37
31
4% May
34% May 22
373/4 May 14
8%
,
38ft
Regis Paper Co
Bangamo Electric Co
Schenley Indus (Un)
Schering Corp
Bchwitzer Corp
41%
30% May 15
143/a May
2
Sale
11% Apr Ci
2
37% Jan
1
233/4 Jan
14% Mar 14
31
38%
Socony Mobil Oil
50%
51%
7%
§
49%
1,800
3,400
2
May 20
Sale
Royal Dutch Petroleum—20b
22,500
v
May
37%
St Louis Nat Stockyards
•
St Louis Pub Serv class A.12
Bend
24
7%
23ft
South
.
Sale
12%
40%
.23%
8,000
7,400
2,000
1,500
Sale
6
Bears Roebuck & Co.
2,000
1,200
66
47%
a
Co
Bros
River Raisin Paper Co
Rockwell-Standard
Corp
900
700
65%
17
Drug (Un)
2.50
Reynolds Metals Co.
.1
Reynolds (R J) Tobacco—
Class B (Un)——10
May"!
69
May 13
47% May 29
15% May 28
40% May
7
7% May 1
24%
65 Va
45%
24
5%
10
....
22
12%
65% May 2
443/4 May 19
Sale
64%
Sale
•
(Un)
2
48% May 29
25% May 12
5
Radio Corp of Amer
1
11% May
3
14
3% Jan
5
1
45%
Rexall
19,300
;
/ May 14
37
f
7% Jan
19 Va Jan
May
4% May
19ft
Sale,
i
,5
Revlon
20,000
12
45% May
1
8
15% Jan
123/8
48%
12%
5
Prlees
Highest
11% May
May 12
Sale
19%
_—•
Pure OH Co (Un)
Quaker Oats Co
33,600
2,400
3,000
1,300
19
Prlees
23
5
May 15
4
•
Ind
Raytheon Mfg Co
Republic Steel (Un)
11,500
f
Sale
Prlees
•
Public Serv Corp of
Pullman Co (Un)
Xne
>'v46
Sale
Bale
:
54%
,
—1 >
13,300
3,200
10,300
2,300
10,600
2,900
Sale
Sale
PrtoM
40
Pfizer (Charles) & Co(Un)_l
Phelps Dodge (Un)
12.50 /
Philco Corp (Un)
3 C
Phillips Petrol Co (Un)
5
Potter Co (The)
Process Corp
14
11%
37%
—
Bid
Bid
13%
$1.60 conv pfd
—40
Pennsylvania RR
50
People's Gas Lt & Coke—25
Pepsi-Cola Co
33ftc
25,900
16,000
44,800
6,900
BIS
JAN. 1
Lewest
Sale
/
Shares
Par
SINCE
Highest
Leweet
■
1MB
*
_
Deferred
delivery sale.
rCaih
sale,
x
Ex-div.
10
(Un) Issue admitted to unlisted
trading privileges,
70
y
Apr 11
Ex-rights
1
■■
Philadelphia-Baltimore
Monthly and Yearly Record
3,372,000
May
Shares
2,914
STOCKS
Shares
773
395
302
2~500
31,052
11
41
5%
preferred
Arundel
2,758
2,525
12,529
8,832
21,858
1~520
6~660
5,582
28,352
9,371
1,953
253
Pwr
Lt
&
B
36%
53
5%
"260
1,053
13%
Sale
41%
Sale
Sale
44%
Sale
Sale
45%
5%
—
May 15
200
2
16
Jan
May 20
47% May 6
35% Jan
6
42
May 20
44% Apr
25
57% Jan
6
*8%
10% Feb
7
53% May 29
39% May 9
44% May 19
165
42
v
Apr
"*3
53% May 29
39% May 29
46% Feb
19
32% May 26
—
~8%
1
9% May
May 12
9%
Sale
8%
8%
Sale
53%
Sale
49% May
38%
Sale
39%
Sale
38% May 23
31 %
Sale
32%
32%
;ii
2
30% May
34% Jan ■"< 3
15%
Sale
17%
Sale
18%
Sale
Sale
20%
22%
24
25
23
—
23
7
May
24
1
100
1
Pulp Si Paper—
A preferred—25
series B pfd
25
$1.41 conv 2nd pfd—24.50
5%
series
83 %
Feb 30
43
Apr 22
4
41% Feb
15% Jan
2
7
18% May 29
21
3
24
Feb
15%
May"l2
37% Jan
40% May 29
17% May
1
18% May 29
15% May 23
15% May 12
15% May 23
Jan
24
16%
Sale
37%
Sale
Sale
37
May 15
39 V4 May
33% Jan
2
Sale
27%
26% May 26
27% May
21 % Jan
7
27%
38%
27%
39% May
Sale
22%
12%
13
11% May 22
11% Apr
21
11%
11%
273/4 May 5
13% Jan 27
27%
28%
30%
Sale
28% May
14
—
8
5
12% May 12
30y4 May 28
5
22% Jan
68
72
72
76
72
16%
17
15
15%
15
17
28
18%
19
19%
20%
19%
20%
18%
19%
20
21
20%
21
22%
23%
25%
26%
26
26%
Apr 28
16% Jan 17
75
14% May 16
15% May 26
14% May 16
19
8
30 % May 28
9
Apr
75
76
Hudson
100
14
21%
Co common.15
Co
Jan
33%
Corp—1
preferred
32% May 26
40% Jan 21
May 8
43
8
24%
(The)
2
38% May 15
24%
20%
Hamilton Watch com vtc
39% May 29
26% Jan
79
43
39%
Acceptance
I
76
Sale
Inc
May 23
Jan 16
13% Jan
14%
i
6
May"5
May 23
200
May 28
13%May"22
50%
74%
?
~6%May~~ii
9%
26 %
10
14
Sale
9Vi
49
Sale
Sale
General Motors Corp—1.66%
Gimbel Brothers
5
Homasote
11 % May
84
Sale
40
5% Apr
31% Apr 23
36% May 29
12% Apr 25
B
2% Jan
7% Jan 16
~5% May~~3
180
195
180
5%
34%
conv
3%%
Sale
Sale
2
12
3
Sale
93
—
10
9% Jan
2% Jan
36% May 29
(Julius) com—50c
preferred
25
Garfinkel
85
6%
14%
29% Jan
1
39%
Foremost Dairies
Hecht
2%
Sale
Sale
179% May 29
2
1
11%
11%
2%
6%
13%
74% Apr 28
2
29% May
Sale
17,128
"530
Sale
2%
175
3
24% Jan
33% May
37%
19/724
163,736
3,426
2,685
6,149
11%
2%
Sale
93
65%Jan
167% Jan
May
31
5
2
4,665
530
Sale
2%
10
10
voting
4~948
29,761
1,756
1,138
1,464
36
—
5
9
74% May
2
30
29%
Sale
10
Motor Co
4%%
General
Sale
18% Jan 30
Jan 28
75
28
179% May 29
68% May 15
174% May
Sale
29%
10
A non-voting
Ford
377
Sale
of America-
Co
Class
1,885
71%
10
Light Co
Electrlo Storage Battery
Fidelity A Deposit Co
Class
52
71%
178%
9%
1
13.50
Duquesne
Finance
Sale
Sale
33%
Jan
75
73%
Sale
Sale
Sate
Prless
16% May 23
8
78
175%
180
C 17% May
16% May 23
17
73
6%
1.80
25
Co
Publishing
Curtis
Delaware
16%
30%
Columbia Title Ins (D C)—5
1,017
5,523
17%
78
Sale
24%
.5
Campbell Soup Co
Chrysler Corp
16%
Sale
.50
sr-
Sale
Highest
•ale
Prices
Prises
Prison
Bli
„
65%
Corp
City Electric
6.50
Baldwln-Llma-Hamilton
13
Baldwin Securities Co
lc
Baltimore Transit Co
1
Bankers Securities Corp—
Common
50
Budd Co
Bid
Lowest
Highest
/
Sals > v;;-;
167%
Atlantic
partio pfd
Opening er
68,900
RANGE SINCE JAN. 1
-PRICES IN MAYLowest
May 29
Closlnr or
;
73
1
100
*
Tel
American Tel At
Opening er
BUI
Ask
17%
10
100
American Stores Co
6%
2,288
Par
Alan Wood Steel com
24
10,620
79,944
7,241
13,903
7.385
May!
1958
$18,000
87,050
3l
May
Price Jan. 2,
.
Stock Exchange
" Jan. 1
2,602
16,482
1,552
3,100
3,014,000
1957
1957
i
Ph!la.-Balt
Since
in
ON THE
1958
,
May (Shares)
Jan. 1 to May 31 (Shares)
Aggregate Sales
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Bond Sale—
1958
May
$31,500
722,000 Mi 654,000
Jan. 1 to
PRICES
OF
RANGE
Stock Sales—
19 % Feb
Mar 24
28
290
570
1~313
4,264
international
960
Lehigh Coal Si Navlgation.10
Lincoln Natl Bk (D C)
25
7^593
30,012
284
Martin
Mergenthaler
10%
10%
70
1
33%
41%
33%
Sale
Co.*
37%
—
Linotype
10%
11%
11%
1
Common
2,298
2,625
5,988
11,856
468
16,077
10,629
5,234
11% May 6
11% May 21
10
26
Mar 10
Jan
10
4
Jan 10
10
Apr
2
n%M£y
31%
Sale
32%
Sale
31% May
2
337/a May 21
31
Mar 21
53 %
Sale
48% May
2
547/a May 23
37
Jan
13
32
34
34%
36%
32% Jan
28
22
6
36% Jan
49%
8
—
31%
National Mtge Si Invest—
16,729
8,678
29,612
57,269
2,334
93,576
62,514
34,244
11%
203/4 Mar 24
18% Jan
May 13
28
54% May 23
33% Jan 28
of Washlngton.10
Natl Bank
22
22
5%
6
preferred—7
sss
1
Pennsalt Chemicals Corp—10
Pennsylvania Pwr St Lt
•
Pennsylvania RR
50
Peoples Drug Stores Inc——5
Philadelphia Electric
*
Phila Transportation —10
Philco Corp
3
13%
Sale
14%
Sale
15
Sale
14% May
50%
Sale
51%
51%
49%
Sale
49
41%
Sale
45%
Sale
47%
5%
26
May 13
—
16%c
(The) Co
Si Co Inc
Merck
26
Realstance_10c
100
102
193/4 Feb
4
5.12%
210
non-cum
Pennroad Corp
—
1
15% May
May 15
51% May
Sale
45% May 15
48 y4 May
127/a May
11%
Sale
12%
Sale
12%
Sale
11% May 14
28%
29%
33
35
34%
37
33% May
7
35y8 May
37%
Sale
Sale
40%
Sale
40 % May
2
42
Sale
6%
Sale
Sale
15%
Sale
6% May
14% May
2
2
243/4 May
1
4%
Sale
40%
6%
12%
Sale
14%
10
23
23%
$2.44 preferred —---—60
Progress Mfg CO—__1
Pub Serv El & Gas com
•
49
May
6% May
15% May
7
2
29
1
23
23
1
29
13 % Jan
49
28
2
May 15
41% Jan
11% Apr
2
15% Feb-3-
23
56% Jan
48% May 29
13% Jan
35 Ya May
Jan
20
23
42
37% Jan
May 23
7% Apr 16
Mar 25
4% Jan
17
12 % Jan
Potomae Edison Co—
3.60%
4.70%
19,015
63,730
100
"188
942
4,167
23,008
$1.40 dlv
50
2,179
9,599
100
preferred
100
pfd series B——100
Potomac Elec Power com
Reading
100
4%
Real
1,383
6,325
7,933
24,180
2~304
10,608
Sale
34%
Sale
35%
preference com.*
26%
26%
28%
29%
29%
50
50
23%
Sale
22%
Sale
20%
21%
Co
2nd pfd
Title
lbs
25
•
of Wash.5
Jersey Gas
Suburban Trust Co
Oil
5%
—
140
&
Co
—5
•
Refrigerating
Warehousing Corp
7,693
12,145
100
250
3,403
20,085
11
18
287
|
$
Trust
19% May 19
127
5%
—
50
10
May 26
—
130
Mar 17
25% Jan 16
27
May 20
130
Marl7
May
1
653A May 23
56
Feb
12
65% May 23
15%
15%
19 Ya
Sale
20%
20%
19% May
1
20% May 19
16% Jan
14
20% May
723/4
Saie
74%
Sale
15
75
32%
Sale
May 7
32% May 23
59% Jan
Sale
71% May 15
29% May
5
75
30%
May"l
65
31
65%
25%
Sale
Sale
68%
"sale
61
58
50
593/8
—
61
58
643/4
Sale
Sale
58%
May 22
35
36
7%
7%
12%
—
33%
34
41%
83
85
—
40%
41
90
—
7
33% Apr 29
57% Mar 17
58% May ;1
68% Jan
2
Apr
30
34% Jan
6
5
8% May 29
6% Jan
10
1
15% May 27
41 Ya May 15
41 % May 29
34% Jan
6
13% Apr
17
37
8%
Sale
7% May
40%
Sale
393/4 May
8
Sale
86
110
May
25% Jan
2
57% Mar 17
"60/:/^lz
50
35
36%
19|f
—
14
14
—
Sale
41%
42
86
15% May 27
90
140
II
44
90
—
:
;
90
May 16
Mar 31
Mar 31
85
Apr
11
135
3
Apr 11
43% Apr 24
73% Apr
Apr
63% Apr
2
83
2
10
87% Jan 28
73
Jan 23
135
44
43
Jan
40% Jan
May 16
34
85
43
3
36
8% May 29
41% May 29
15% May 27
—
BONDS
1st deb inc 4a ser A—19TB
Cum inc deb 5s ser AJLtTB
6% % inc subord debs 1977
Wash Gas Light Co Is-JJM
figure
-.7£/
19% May 19
27
36% May 23
26% Jan
3
62
Washington Gas Light com.*
$4.25 preferred
•
$4.50 conv preferred
•
Woodward Si Lothrop com.10
5% preferred
100
$
36,500
7,650
42,900
3
Sale
39%
13%
Universal Marlon Corp
2
65%
Co
United Corp
United Gas Improvem'i.13%
24
29 % Jan
Sale
Baltimore Transit Co—
13,500
1,900
16,100
22y2May 1
May 26
27
132
127
132
May 26
11% Jan
63
(Md)—10
Co
of the
District of Columbia
91
1,734
2,670
8
Sale
Terminal
Union
14% May
36 y4 May 23
&
French Laboratories—33% c
Sun
1
1
25% May 27
50
Mar 17
14% May 8
57%
Brook
Water Service Co——»•
Kline
5%
130
7
Mar 17
26% Jan
13
May
34% May
27
Co—5
21% Jan
50
293/4
Secur Storage Co
57
Sale
^ 257/a May 27
53
13
Estate
South
Sale
51
Sale
non-cum
Smith
^
25%
53
Sale
Paper
Scranton-Sprlng
8,017
—
Sale
51
29%
Scott
2,017
92
—
24%
11%
Rlggs National Bank
3,516
92
vv
v'V.- I 'S.
a
80
86
64
76
68
100
Deferred
delivery
78
78
79
76% May
84%
64%
Sale
86
87
83 3/4 May
101
solo
68
72
67
104
68
May
8
1
6
100
rCasb sale
*
Ex-dividend.
7
Ex-rights
77 % May 20
84% May
1
72% May 13
81
Jan 20
|
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
;
May
Sales—ft"-'ft'ftft-ft:ft;'. ft:ft ,1958":'.
(Shares)
in
Detroit
Since
May
Jan. 1
8hares
Shares
4,089
5,486
2,531
962
ft'
2~029
14,904
1,021
■
606
2,598
ACT
567
s
1%
(The)
5
13%
2 »/2
14%
Ac Machine Co—1
2%
3%
"7% May" 13
2%
13 Ya
Sale
2% May 23
14% May 1"
2% May 2
2
28%
29%
32
32%
Sale
45%
Sale
46%
Sale
45%
12%
Sale
13
13
13%
49
50
51
52
52
53
13
May 1
50% May 16
May ""7
13% May 6
52% May 27
~8%
Sale
~93/4
~8% May~2
*9%
cum
preferred
I
Sale
oft
*
,ft.
9
~5%
"!%
"*5
22
16%
25
16%
common
20
Gasket Ac Mfg
1
Gray Iron As SteeL.1
38
Sale
39%
Sale
393/4
4%
5%
6%
*2
~3
9%
1
2%
9%
Sale
3
;
2%
'
10
"*4%
32
33
37%
Sale
9%
3%
Sale
«rtnw
'
Sale
40%
Sale
11%
Sale
Sale
4%
5%
Sale
38%
Sale
5
ft 7
2
1%
2
1%
7
8
2%
Sale
2
1%
9%
Sale
2%
>
39
1%
4% May 26
2
17
11% May 15
5% May 7
40%
12%
5%
39
2% May
3%
5
10%
May
24
22%
23
22
23%
40% Mar 11
;
5% Jan
2
2% Mar
14
5
12 y8 May 26
19
16
17
16
17
4
International Breweries—ml
"■/
Ironrlte Inc
3%
7%
,
——•
•.
3%
19
Apr 29
29% Mar
42
3
28
21% Jan
2
5% May 13
37/8 Jan
May
8
3% May 15
1% Mar 5
39
33 y8 Jan
2% Jan
Jan
1% Jan
1% Feb 20
6
30
41% Mar 21
13% Feb
3
9% Jan
10% May 26
3
May 12
22
18
Industries Ino
3
Else Motors Co—
1
Hurd Lock Ac Mfg Co com—0
500
Kaiser
Corp
Kingston
Kinsel
Corp
4
1
1
common
1
Products
Drug Co
29,432
4,000
400
Leonard
Refineries
7
10% May 26
Feb 21
3
2% Jan 23
Steel Tube
100
Motor
""412
Products
2,051
Motor
Wheel
Apr
1
6%
National Union Electric
Park Chemical Co
"475
Parke
19,416
263
Peninsular
12,689
15,852
5,917
4,259
1,185
6,926
Metal
2
19% May 20
—
1%
28%
28%
Sale
7%
7%
8
12 y8
2%
Sale
2%
12% May
2
May
18%
18%
16
5
12%
13%
9,943
12
ii
2%
2%
2
2%
3%
19%
3%
3%
3%
20%
25%
2
1%
■;■-■—
"e
/ft.
l'%
—
--
60
79%
Sale
6
10% May 12
39% Apr 10
May
5
13
May 22
3% May 22
26% May 29
2
78
"Sale
"5
4%
8
2%
93/4
23/4
10%
11%
3%
10%
10%
Sale
22 y8
Sale
25%
Sale
25
5
com
com
Company—.1
Inc
1
2
81% May
May 12
Apr
Feb
24
Sale
4
4%
5%
2%
Studebs1 a'-Packard
Corp_lo
1 sol As Die Cou—1
Trans Cont Industries Inc—1
Udyltti Corp common
.1
/' 'ft
Sale
3%
21
15%
13%
Jan 28
12% Jan 16
16
1% Mar~24
"*4% Mar 24
53% Jan 21
2%
3
——
ft:4ftft;''ft
4%
2%
4
Sale
—ft
ft
4%
'
mmmm
!*
:-ft'
V '•
ft;.'
Sale
10%
3%
11%
5%
"3% ~5
4%
"2% ~4
*2%
"5
"2% "4
38%
42%
38%
42%
38%
15%
16%
15
17
*
300
700
1
153/4
1,400
20,796
Wayne Screw Products—
1
Young (L A) Spg As Wirt—*
1%
891
2,382
Admiral Corporation —1
1%
2
Sale
1% ft 2
14% Feb 19
3
Mar
3
5
3% Feb 19
.
2% Apr 14
6
Jan 23
4% Apr
aM mmmmm*
5
May
'
mm
May
5
7% Jan
15% May
2
May
6
1
6
1
Mar~24
2% Apr
15
9
■
25% Mar~24
3% Feb
6
Mar 3
Mar
3
40
15% May
l7/8 Jan
6
3
16
7% Jan
7
10% May 28
40
ft-Y
2
12% Feb
10% May 26
7% Jan 15
1
—
.
15% May
8
_
25%
ft
ft/.;
21% Apr 24
2% May
11
ft
——
40
17
—
8% Marls
3
2% May
.'ft
1
5
10% May 20
:i
3% Feb 21
10% Feb 13
27% Feb
3
17% Jan
'ft'
—.-.-'ftft:
-'
;^ftl
4
22% Jan
2
6% Feb 26
Q
ft;ft
3
17
9% Mar 21
0
—
7
11
16% Jan 29
3% Feb 11
6
Jan 23
6% Jan 29
6% May 14
..
.
3%
Feb
11% Jan
8
5
Apr 10
9% May 20
63/4 May 14
—
4% May
2% May
~
7% Mar
8% May 20
—
5%
11
May 16
2% Feb
21% May 19
15% May
5
27/a May 9
May
ftft i'Vft;/-ftft. --- ftftft
ft-5"
«
1
20% May 19
15
May 6
2% May 23
Sale
20
Feb
3% Mar
26 % May 12
5
81% May
8
97/8 May 20
23/4 May 19
10% May 28
7
14%
2%
2%
73/4
A——*
Common
2
1% Feb 11
12% Jan
2
47/a May 19
2% May 28
10% May 28
Sale
21%
lift
10%
.
Onited
'
16% Jan
Apr
3
3% Jan 22
7
253/8 May
Sale
3%
Investment common-4
Shirt Distributors—1
Universal Products Co—2
May 16
4% May 6
8
May 8
26
7
Onion
Vinco
May 6
39% Apr 10
15
2% Jan
3
3% May 22
26% May 29
11
Mar 28
22% Mar 26
8% May
8
Sale
4%
8%
15%
17%
3
'■-■■-/:V.-V:;
rube class B—1
Sale
20
ft
17%
15%
1
common
8%
6%
common—10
As Co class
3
13% Jan 22
2% Jan 15
18% May 28
14
2
15% Apr 30
ftft ~
79
4%
Walker
May
13
"4%
78
2%
9%
Superb»,
11
May
2
20
59
7%
Standard
11% Jan
2.50
Products_l
Products
5% Apr 25
1% Jan 29
5% Apr 25
1% Jan 24
/.'>~ /■;>———, ft /■■—.ftft——-
ft
3%
Mfg Co
8
12% May 6
2% May 2fl
18% May 28
5
May 5
2
May 22
33/4 May 20
26% May 29
Sale
3
Mfg
29
13
2%
3%
26%
26%
«—
—
--
"33/4
9
Sheller
1% Apr 18
May 8
Jan
7
8
2
6
10% May 12
13
7%
Soss
Jan
—
2%
Sherman
5
7
2% Mar 27
"7% n
14
:
2,827
20
22% Jan
7
3
9% Mar 13
26
Jan 28
1% Jan 17
3% Feb
15
Feb
~1% "!%
2%
2
Dillon
Apr
l%Jan
29
8
—1
Mfg
11% Apr
19% May 20
1% Feb 18
9
1% May 20
2%
U
Rudy
May
2%
10%
2%
Scotten
3
1% May 12
1% May 29
Sale
Raisin Paper com
5
Rockwell Spring As Axle Co_5
8,546
6% May 21
4% Feb 11
16
May 8
7% May 26
1%
17
6% Mar 19
4% Jan 15
9
7Va May
2%
13
River
12,059
20
1% May 16
27% May 14
1%
1%
1
Co
Pfeiffer Brewing Co
Prophet (The) Co
RIckel (H W) At Co
17% Jan 27
2
1%
2%
12%
8
•
Rust-Proof
19%
1%
—
1%
15
30c
Davis As Co
Parker
23
13
"3% itoyTi
2
2%
1%
(Mich.)—1
Machs
1
Weld'g
May
1%
2
——.4 a
Brewing Co
3
3
11%
Mt Clemens Met Prod com.l
Elec
Sale
1%
Murray Corp common—10
Nat
14
16% Feb
6% May 21
Jan
6
21% Jan
10% Jan
2%
5
7,327
2,849
Natl
5% May 14
25% May 28
May 13
May 13
10
2,213
210
7%
50c
common
common
preferred
8%
;■?&
10
1
431
750
1%
28%
10
1,422
6%
yrr-[
Jan
May 26
11%
1%
Sale
8
22%
•
—
846
Sale
5
V:.ft
20
2.50
common
Preferred
Mlcromatlc Hone Corp
Mid-West Abrasive Co
846
5%
weie-
19%
1%
Inc—S
Prod
"
May 26
16% May 13
4% May 5
ii
May
9
Products—1
Chemical Corp
1
Michigan Sugar
-ft'
3
Screw
Michigan
Mich
■
25%
22%
16%
5%
—
1
Lakey Foundry Corp—.1
Lansing Stamping Co
1
LaSalle Wines Ac
Champ
2
Masco
U%
"l% "2%
Kresge (S S) common
10
Kysor Heater Company—!
8,210
1,961
7,669
2,765
5,331
43/4
6%
ft ft
*
Industries
Klng-Seeley Corp
227
100
18
20
16% May
37% Jan
1% May 12
6
23
"lOO
16
1
1% May 12
Houdallle
1,821
Apr
16
15
22
16
18% Mar 19
6% Jan. 3
Apr 24
19
Apr
8
Apr 24
Jan
2
32% Feb
1
May 2
May 29
May 7
May 13
May 8
May 15
1%
Howell
535
4Y8
18
38
5%
Apr 10
4% May 26
38% May
35% May
May 15
37% May 19
6
38%
3%
Sale
1%
1%
16% May >2
38% May 15
Sale
Sale
88c
1
34
12
2%
3
Sale
ft 33
4y8 May 26
36% May 13
35
37
■mm**
39%
11%
4%
3
May 12
7,885
Apr
9% May
6
May
32% May
102
Apr 29
Apr 10
4% Jan
9
38% May 2
36% Jan 27
4%
9,708
1,294
3
May 22
32% Mayl6
ll7/8 May 20
24% May 15
707
20
6% Jan
.6
19
3%
1,756
14,854
11
52% May 27
liy8 May 20
26%
200
7
14% Feb
9
42
23/4
8,295
57% Jan
2
44
25%
310
32% May 20
5% Feb v 6
20
24
423
22
19
23
1,800
4
7
157/8 Feb
2% Jan
42
Sale
1,425
21
Jan
2% Mar
12 y8 Jan
9% Jan
12% May 26
11% May 20
May 6
11% May 20
20%
1,164
3,336
8
48% Jan
2% Feb
10
common
l
Hoover Ball Ac Bear'g com.lo
Hoskins Mfg Co com
2.00
3,188
225
18% Feb 28
Higble Mfg Co
7,904
472
May~28
3
Sale
11%
33%
Lamp Co conuhon——S
Hastings Mfg Co—
t
1,568
3,798
4,983
2,162
11% May 13
18% Feb 28
ft/5% Jan
2
1% May 8
13% Apr 21
2
May 9
27% Apr 15
/ft 5% Feb
6
; 44% Apr 25
19%
35%
1
Brewing common
1
Graham-Paige Corp com—*
2,104
2~780
May 13
39%
9
2,974
2,890
6
13
45
4%
ft'' ft
Wood Industries com__l
General Motors com
1%
4,717
345
Mar
22% Mar 10
18%
17%
~4%
Goebel
5^345
2,627
3
h
*13% Feb
44
Hall
849
5
ft-.V'
9/8
Gar
9,753
2,035
1/306
May 15
May 22
32% May 16
6
2
39 % May
Sale
0 7/
16%
5
6,120
4% May
——
10
Gt Lakes Oil AS Chem Co
1,260
ft
25
common
2% Apr 15
20% Mar 27
15% Feb
"4%
17
8,728
v;,:
47
May 22
32% May 16
"5
-290
V
32% May 20
May"!
6
5
Fruehauf Trailer
5,651
2ya
1
Fenestra Incorporated
Ford Motor Company
166,067
46,861
2,428
2
g
1
Drewry's Ltd USA Inc
1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed-Mogul-Bower Bearlngs-5
49,168
Sale
2% > 2%
Woes
20% May 21
100% Jan
~i%
1
Divco-Wayne Corp
290
14%
*
com
Detroit Steel Corp com
12,883
255
"7% May"!
30
Detroit Edison
602
ft-
2%
D W a Clgsr
Corp
Davidson Brothers Inc
Detroit & Cleve Nav com
10,789
3,573
53,992
1,302
24,571
27,994
Sale
53%
Detroit
10,802
1
Highest
Ssle
.
.kftv;
14% Jan V, 2
f
Sale
29
Detroit
10,221
13%;
1%
13%
Mfg Co
Company
$4.50
509
825
12%
3
Sale
16
7%
Die
836
2,978
;
20% May 21
3
May 13
21 ft May 27
12% May . 8
*7%
2%
20%
SINCE JAN. 1
Sals
Prices
1% May 8
13% May 21
2
May 9
29% May 2
2,050
19,498
1,940
Sale
ft
Sale
Prices
17% May 8
2% May 20
20 y8 May
5
11% May 13
ft
i2y8
Sale
Continental Motors
213
100
3
15
15
20 y8
y8
21
5%
Crowley Mllner As Co
1
Cunningham Dr'g Stores 2.50
142,517
:
2%
20
18
8ale
Prices
Ask
Consumers Power Co com—•
300
r
3
22
14
5
Chamberlin Co of Amer_2.50
470
v
2%
Ask
17%
1,921,957
Lowest
Highest
Chrysler Corp common—.25
Consolidated Paper com—10
16,160
509
Bid
Sale
21
RANGE
Lowest
Burroughs Corp
190
3,351
Bli
*
Buell
50
'"//:■
.
Opening er
er
1957
1958
-PRICES IN MAY-
May 29
Closing er
Ask
14 %
1
J
Sales—
Jan. 1 to May 31 (Shares)---, ft 1,681,384
May 1
common
Budd
100
28^324
Mfg C »
Brown-McLare
11,983
2.014
Bli
.
100
4,716
100
190
Opening
Wrlgley Stores Inc
Briggs
38,610
12,562
18,674
3,283
Price Jan. 2,
1958
Par
Allen Else & Equipment
1
Amer Metal Products Co—2
Baldwin Ruber common
1
Bohn Alumin m Ac Brass
.5
9,919
38,134
■ ft 6,698
3,788
19,246
5,398
2,610
v *
STOCKS
ft. 3,312
1,396
Stock Exchange
17,089
300
381,941/ ft
367,136
«.
Afinftte Sales
1957 ft■ ;Stock
;
Apr
1
2% Jan 14
UNLISTED DEPT.
Ainsworth Mfg Corp—
1.709
220
220
2,549
10,894
•No
par.
/■//.ft,"
•//■;
—
J
—
Alleghany Corporation
.1
Alleghany-Ludlum Steel——1
Mils-Chalmers I'fg Co
5,106 rights
traded in May,
//
—
ft.-—ft
—
ftft '•
'
mmmi
—
V-vr^
8% May 12
'--•ft
10% May 28
—
4% Feb 28
•»«»
34
10
1958.
—
ft.
—.
a
Deferred
ft
Ma
delivery Sale.
ftft"
rCash
-.
Sale,
ft',
x
May 19
22% May 19
Ex-dlvidend.
34
Ma~y
•/
24% May
y
Ex-rights.
19
7
34
May 19
22% May 19
5% Jan 27
34
May 19
26% Jan 16
1958
Since
May
Stoek Exchange
Jan. 1
Shares
1,491
Ofraiif er
STOCKS
Shares
7,113
American
233
American
Par
Bid
Opening
or
Ask
May 29
dosing or
EM
Ask
Highest
Lowest
Sale
Sale
Prises
•:
17% May 12
BroadcastingParamount
Theatres
3,060
20,338
3,743
1,983
Baldmln-Lima-Hamllton —13
Baltimore As Ohio RR
100
423
Corp—;—5
Corp
8
Bliss (B W) common
1
Boeing Airplane Co——5
Borden Company ——15
Borg Warner Corp
5
4,397
310
416
48,511
4,767
13,241
0;
778
5,002
37224
9,303
57O09
2,516
830
3,372
177a May 21
298
1,381
1,553
4.034
397
Class
690
2,642
4,583
"240
1~550
4,435
Y Inc—•
Consol Electronic Indus
1
Curtis (The) Publishing Co.l
Curtlss-Wrlght Corp
1
Consol Edison of N
22,134
2,670
Z
Z
Sale
1787a
10,824
622
"5%
Sale
3,146
2,017
*
268
a
21%
—
6%
Sale
27%
Sale
i'V Sale
—
—
Z -'ZZ:
473
28%
Sale
"714
6,077
~5rr
47800
Hupp
5,106
Ino.
Corporation —
16
10%
_
Sale
Sale
—
18%
Sale
Sale
187a
Sale
54
4,030
Iron Corp.
Harvester Co
Internet Nickel of Can
Internat'l Tel As Tel Co
97s
Sale
—
26%
—
475
Sale
li%
Sale
—
100
2T084
5,562
13,143
682
832
414
Laughlin Steel
—
Sale
Steel Co—
14%
—i
Sale
16%
1,362
Ohio Edison
498
2,063
265
602
Pennsylvania RR Co
50
Pepsi-Cola Co common_33*6c
359
5,693
5,975
4,738
6,296
1,935
9,569
4,367
4,214
2,053
Sale
3,056
10.796
Sears Roebuck As
Servel Inc common—1
Sinclair Oil Corp—
•
Corp common
Radio Corp of America
Republic Aviation Corp
Republic Steel Corp
"*789
391
200
275
809
7,648
2,971
18,682
200
200
804
2,886
2,488
7,110
9,253
60,647
2,361
494
416
104
797
474
4,731
1,774
"525
May 27
*37
47% Feb
42
277s
May*~7
Mar 13
21
12
May 15
27% May
1
5
17
49
Feb
11
42
May 27
Apr
13% Jan
X
4
15% May 28
41% Jan
8
3
26
04% Mar 14
2
Apr 25
28% Jan
9% Jan 14
2474 Feb 17
25% Feb
26
13% May 23
13% May 23
5
*
May"29
15% Jan
28
537s May 15
47% Apr
48% Apr
7
53% May 15
8
60
9
28% Apr
2
18% Mayl9
10% Feb 24
157a
15% May29
53% May 15
Jan
16
187s May 19
107s May 15
18% May 1
10% May 28
May"
&
1
17% Feb
6
May
27
May
117s May
5874 May
1074 Jan
557s May
2
y
60% May
*6%
iale
40%
Sale
387s May
58% Mar 24
7
Apr
31% May %
8% Jan SO
14% Jan 29
4
69% May 28
5
33% Feb
17
37
Jan
1
14%
16%
Apr~14
7
8
Jan""2
28% Apr
1974 Apr
2974 Mar
22
8
2
"3
35
7
17
Apr
2
41
4% Jan
40% May 28
357s Apr
;
27
5
May~29
29/64 May
8
May 26
7
Mar
33% May 16
$ May 14
,
4
May 22
32% Feb 19
t
7
28% Apr
20
14% Mar 12
13% May 13
2% Jan
2
May 29
35
29/64 May
9
6
5
29
33% May 16
8
63% Feb
8
Jan
May 22
32% May
3
1
577s Apr
7
13% May 13
*
7
ill % May
52
16% May
0
Apr
367s May
M^*12
Feb"II
Jan
26
597s May 28
May""5
10%
28
5
52% May 22
7% May 22
1274 May 29
U
25
May 26
55
Ma~r~31
21% Mar
7
Mar 11
46% Apr
3
'Jan
*9
317s May 26
1
22
1
16
16
2
23
45
May 26
55
9% May 1
26% May 29
May 21
9
23
W May 14
8
May 26
4
32% Jan
/
Feb
14
85% Mar 12
85% Mar 12
65
X
:
20%
Sale
12% May 20
23%
Sale
Sale
—
367s
Sale
Sale
3474 May
20% May 29
20% May 29
29% Jan
3
22 y4 Jan
15
10% Jan
3
9
2374 May 19
Apr
13% Apr
3
7
5274 Feb
15% Jan
30
7
36% May 29
37% Mar 14
38% Mar 13
207s May 21
16% Jan
8
207a May 21
51% Jan
3
55% May
2
7
15% May 29
5
1274 May 1
25
May 12
157s May 23
3474 May 8
267s May 28
45% May 22
327s May
Sale
5
32%
15% May 29
3774 May
19%
12%
Sale
Sale
i
5
12% May 26
24
Sale
May 16
46% May 29
2374 May 19
49
427s May
15%
Sale
10
24
May 1
147s May 16
337s May 13
24% May 12*
3774 May
Jan
13% Jan 31
Jan
7
11% Apr
27%
47
27% May
Sale
1
537a May 16
4974 May 16
Sale
64
Ma~y~27
May 20
29% May
6
10
2
12% Jan
2
307a Apr
19
Feb
8
34% Jan
4
26% May 28
4574 May 22
,-r
17
Mar 24
27
38% Apr
8
15
27% Jan
13
32% Apr
59
Jan
20
64
25% Jan
6
1
5
Mar 17
537a May 16
47
Jan
2
507a May
12
8
45% Feb
29% May 23
25 7* Jan
42
437a May 12
35% Jan
10
3174 Feb
25
3% Jan
29
4574 Mar
427a May 14
5574
537a May 16
Sale
437a May 14
5574 May
1
157a May 27
39%
247s
12%
Sale
39% May
247a May 14
137s
Sale
167a May 13
367a May 13
Sale
Sale
257a May
137a May 12
147a May 2
2974 May 22
297a May 14
Union Pacific
77a May
2
8% May 14
1
2
77a May
2
87a May 14
2
19% Jan
2974 May
8
May 15
5
16
15% May 29
3774 May 5
13% Jan 17
25
May 12
32
2774 Jan
63% May 12
2
49
557e May
7
5574 May 16
—
21
24
21% Jan
Mar 24
367s May 29
7
12%
4374 Jan
39% Jan
36
25% Mar 18
13% May
7
517s May
7
19% May
—
17
27
71% Apr 30
167# May 9
09% MarlO
16% May
49
May 16
467s May 29
May 16
44% May 7
23% May 29
517s May
8
2574 May 28
13% May 2
20% May 29
237» May 22
467s
12
Apr
20% May 29
357s May 28
6 i*
3574 May 26
49
Feb
13
647« Feb
16% May
Mobil Inc——...—15
Southern Co
—.5
Southern Pacific Co 00m—•
Southern Railway Co
•
Sparton Corp
2.50
Standard Brands Ino
*
Standard Oil (Ind)—
25
Standard Oil Co (N J)
7
Stanley Warner Corp
5
Sterling Drug Inc
5
Sunray Mld-Cont Oil Co—1
Company——5
Railroad
10
United Corporation
—1
United Industrial Corp
2
10>
357a Feb
15% May 28
40% May
May 21
6% May
Inc
Toledo Edison
Jan
2474 Mar
Jan
7
3
Jan
7
4774 Feb
24
37
15% May 27
32
Feb
3
21
Jan
13
12% Jan
24
77a Mar 26
Mar 20
28
May 20
29% May 0
5% Apr 23
54% Apr 28
* 50% Apr
22
2974 May 23
;<r 43% May 12
3474 Feb
6
3% Jan 29
4774 Mar 31
437a May 14
5574 May
1
/: 16% May 13
39% May
1
257a May 2
:
14% Apr
2
2674 Feb
33
,
24
2974 May 22
77a May
195
9,637
61,163
1,636
*Ne per.
e
U S Rubber
Co
52%
U S Steel Co co:
Sale
607a
Sale
Pictures Inc—5
Union Tel
2.50
Westlnghouse Elec Corp. 12 %
Woolworth (F W) Co
10
Zenith Radio Corp
Warner Bros
Western
Deferred delivery sale,
r
May
8
32
607a May
vl
65
1874 May
2
32
Cash sale, x Ex-dividend, y Ex-rights.
447a May
"7
8
May 27
May
2
1974 May 23
44%
Ma~y"20
6% Jan
28
8% May 14
Feb
21
52% Jan
2
347a Mar 7
65
May 27
17% Jan
2,389
3,013
19.044
t
10
34% May
Socony
10,662
3,731
1,680
21% May 29
7% Jan 21
12
May 15
27% May 1
Sale
1
St Regis Paper Company—5
Scott Paper Company
•
5.220
10,969
2
2
2
5
35
1
—10
Revlon
660
2,374
2,425
8
•
18% Apr
5% Jan
1172 May
27% May
33% May 16
CO——12
Philco
15
;
6% May 15
—
Pan Amer World Airways—1
Paramount Pictures —1
548
8
2
21% May 29
137s May 13
;
3% May 13
317s May 5
National Auto Fibre Inc—1
387
46% Mar 21
47
5
2
15 %
Sale
National Biscuit Co
10
National Dairy Products—5
National Distillers Prods
5
National Steel Corp
10
New York Central RR
*
6,672
~506
28
367s
—,.3
L978
685
4074 Feb
57% May
•
Niagara Mohawk Pow com.*
Northern Pacific Ry Co—5
Northern States Power
5
1,864
iale
Montgomery Ward As Co—*
Mueller Brass Co—-1
900
1,822
1,411
1,004
—
•
3.3316
McCord Corp common-
100
343
Lukens
7,519
2,703
3,549
1,992
2,604
1,048
4,346
453
4574 May 26
$ 7% May
12%
1
10
Kroger (The) Company
Loew's Inc common—.
1,412
1.219
1,253
1,154
May~29
Kelsey-Hayes Wheel Co—1
Kennecott Copper Corp
•
1,719
417
>
27
*
•
•
(P L) Co com
Jones At
1787s
May
54
Sale
Interlake
Jacobs
7
11% May
y
43% Jan
—
2%
.100
Internet
1,956
18.043
1,729
Mar 13
168% Jan
6
1274 May
27% Apr
15%
5,106
996
Corp
Illinois Central RR—
346
14
1787s May 29
26% May 19
—
—
Hayes Industries
11,265
2,340
8
May"~5
6% May
20
13
~5
Auto-Lite
Railroad Co com.
Products Company—5
General Electrlo Co——5
General Foods Corp.——*
General Public Utilities
5
Gillette (The) Co
1
5
3
27
12
25
May 16
17574
* 64% Mar 14
Evans
718
605
8
52% May 22
Goodyear Tire As Rubber
1,319
7
1174 May
JO
Kodak Co
Greyhound (The)
2
9
397a May "2
13% May 12
40% May 1
Sale
40%
Erie
8,546
7,840
1,104
8% Jan
127s Jan
—
•Electric
2,659
2,649
465
12% Apr
53% Jan
Sale
Ltd—
Chemical Co
Eastman
5
21
; 39% Apr
127*
Dome Mines
Dow
14
May 27
147s May 12
6074 May 20
43
2.50
B
15
May27
11% May 1
—,
Columbia Oas System Inc—*
Commercial Solvents
*
Commonwealth Edison Co_25
197876
"*763
I
Sale
12%
Chesapeake As Ohio Ry—-25
Cities Service Co com
10
Columbia Broadest cl A—2.50
1,433
220
H
7
Sale
12%
Sale
11%
8
Canadian Pacific Railway.25
Capital Airlines Inc
1
Calumet As Hecla Inc
1,038
17
Mar
17% May
14
May
14% May
60% Apr
Mar
Jan
14
Sale
Aviation
Bethlehem 8teel
4,278
39
39
59% May
~8Ya
Bendlx
23,891
1,175
4,894
3,375
Foreign
American Motors Corp
167427
1,687
As
American
1874 May 29
15% Jan
18% May 29
14
Bakeries Co
1
Pwr—•
5
American Natural Oas Co—*
American Radiator
8
American Beating Co—10
Amer Tel As Tel Co
100
Anaconda Copper ——00
Argus Cameras Inc—■ ... — l
Armco Steel Corp com—10
Armour As Co common
-B
Atch Topeka As 8 P Ry—-10
Avco Mfg Corooration
3
650
15,165
Prises
Prises
American
?
Highest
Lowest
.
Sals
Priees
■
17% May 21
18%:
1
*
Ino
Airlines
May 1
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Frice Jan. 2,
Detroit
Alftcfal* Sales
In
45
DETROIT STOCK EXCHANGE
June, 1958
28
10
1974 May 23
32
1574 Jan
5774 Apr
39% Jan
7
7
1774 Jan
65% Feb
38
4
44% May 20
Pacific Coast Stock
Stock Sales—
; v
^ 1958
-
Pacific Coast
Aggregate Sales
Since
In
f
Shares
562
1,824
2,457
4,851
1,806
1,108
1,938
13,046
191,825
8,818
5,447
10,159
2,999
43,300
7,476
; 2,050
1,075
'
4~890
6,115
1,081
47,397
26,881
4,595
32,223
9,366
665
6,383
•
3,499
Bid
Admiral Corp
Air Reduction (Un)
(Un)
Alleghany Corp
20 %
Sale
57 %
gale
Prlees
Prlees
Prlees
Sale
85c
52 %
20 % May
2
1
May 27
8% May 7
84c
May 7
May
55
Sale
Sale
99c
Sale
~3 %
Sale
39% May 22
18
Sale
Sale
Sale
55
May 2
2% May 14
10 ya
(Un)
Allied Artists Pictures Corp 1
Chemical 8c
58% May 28
3% May 22
5% May 27
May
5
¥% May"~9
Sale
75% May 5
22y4 May 16
26% May 15
18
Sale
24%
23 %
Sale
Sale
•
28%
Sale
27%
(Un)—•
(Un)
1
14%
Sale
18
Sale
21%
Sale
May 13
17% May 20
21
May 19
13%
Sale
46%
Sale
16% May 15
46% May 20
24%
26
25
Sale
13%
26%
12%
Sale
25%
27
Sale
a93
Petroleum
Bosch
Amer
~4%
—
—
(Un).-10
Aluminum Ltd
Amerada
2
43% Feb 26
3
20% May 21
57% May
14
3
1
10
10% May 28
1.20 Jan 24
49% Apr
7
58% May 28
2 % Jan
13
3% May 22
5% May 27
7% Jan
76c
Jan
~4y«
Mayl4
4% Jan
Jan
17
3% Jan 27
3
Apr
18
4% May 14
73% Apr 10
22% May 16
:
10
26% Jan 21
Dye
(Un)
Allis-Chalmers Mfg
Amer Airlines Inc
44% Jan
May 28
1.05 May 29
Warrants
Corp
38% May
14% Jan
21
57% May 1
3
:,.;5
1
-
tale
Prlees
16%
81c
Highest
Sale
38% May
•
10
Gold
Juneau
Lowest
Highest
Sale
Bid
Ask
18
1
10c
Aeco Corp
Alaska
;..i Lowest*
25
Wrigley Stores (Un) 2.50
Abbott Laboratories
5
4,772
13,751
8,978
Bid
$14,700
RANGE SINCE JAN. 1
-PRICES IN MAY-
Closing er
Opening er
ACP
Allied
'
(Un)
Industries
ACP
to" May 31
May 29
Opening or
Par
$24,200
278,100
-
Jan. 1
May 1
1958
STOCKS
Shares
May
Price Jan. 2,
Stock Exchange
Jan. 1
May
1958
Bond Sales—
1957
3,961,709
15,286,103
2,534,533
11,851,959
May (Shares)
Jan. 1 to May 31 (Shares)-—
Exchange
(Un)—2
Arms
Broadcstg-Paramount
(Un)
1
Amer Can Co (Un)
12%
76% May 14
24% May
28% May
7
6
a98
May 26
18% May 29
24% May 28
79% Feb
6
26% Apr
87% Apr
10
32% Mar 13
7
14% Jan
2
95% Apr 21
18% May 29
24% May 28
19% Feb
25
17% May 26
13% Jan
2
17% Apr 30
47% May 15
42% Feb
14
47% May 15
Amer
:
11,978
17,110
1,696
3,328
Theatres
Cement
American
-Preferred
Corp—
530
9,161
3,569
22,387
6,479
25.052
American
803
2,171
667
4,438
111,160
4,595
52,261
1,397
25
(Un)_10
Corp.l
Amer Factors Ltd (Un)—20
1,820
33,728
13,743
59,746
16,245
17,457
32,420
6,757
134
394
4,608
270
644
3,667
18,469
19,810
10,366
6,240
1,113
;
4,257
1,088
456
10,853
69,431
r
American
Tobacco
American
741
8,000
955
405
2,599
'
6,800
746
•
P
21,019
5,610
895
126,600
10,741
31,007
207,229
3,776
414
2,969
5,941
11,861
2,022
25,933
35,258
8,912
3,724
5,971
37,925
1,102
•
"250
2,562
9,440
2,489
2,830
11,521
Bandlnl
24,495
6,918
1,245
28,419
:
140
10,246
225
125
1,624
\
639
5,771
1,869
Sale
Sale
Sale
<?
43
May 19
27% May 19
8
Sale
31%
Sale
37% May 6
31% May 29
Sale
49 %
Sale
44% May
8
25
27
Jan
3
14% Apr
25
13% May 12
4
14% May 12
May 22
34% May
5
41% Jan
12% May 2
45% May 27
178% May 28
11% May
8
14% Mar 13
45% May 27
178% May 28
1
S~ale
17%
2
29
&33% May
1
39% May
8
32% May 9
49% May 26
May^i?
Sale
7% May 23
Sale
3
6%
Sale
6% May
6
11% May
9
12% May 15
1
~6%
4
Sale
6%
Sale
Sale
3%
1
6
Sale
3
5%
3
May 12
Sale
24 %
Sale
15c
23c
May 28
5% May 26
6% May 20
6
43c
35c
May l
18% May 15
24% May 1
17% May 2
47% May 19
1
May 12
48% May 22
c
37%
Sale
39%
10%
•
11%
12%
4c
Mining
Feb
13
3
6% Mar 21
27
16% Jan
17
17% Jan
2
May
7% May
3% May
16
33% May 14
21% May 26
3
39% Jan 22
Jan
3
5
2% Feb
19
5
8% Feb
3% Jan 20
6% May 15
5% Apr
10
9% Jan
2
9
1
7
29% May
3% May
6
May
8
45c
9
24% Feb
6
1
7% Jan
May 1
May 12
28
6
Jan
May
4% Jan
9
3
7
8
30
Jan
Apr 30
50c
10
Apr
8
Mar 14
24
20% May 21
28% May 26
18% May 15
25% Jan
18% Feb
28 % May 26
18% May 9
51
May 29
1 % May 23
16% Mar 13
18% May
45% Apr
52% Jan
Jan
3
49 %
36% Jan
17
42
36% Apr
10% Jan
7
42
6
13% Mar 21
1
25
14
Sale
39% May 14
12%
13
29 %
5% Apr
21c
22
12% May 15
2% Jan 20
2.85 Mar 10
42
Sale
Sale
12% May 28
May 27
May 23
12% May 5
(Un)—0
Bolsa Chlca Oil Corp——_JL
Bond Stores Inc (Un)—
1
Borden Co (Un)
—15
Borg-Warner Corp
Broadway-Hale Stores —10
6c
May 8
13% May 19
15
13
42 V-
34% Feb
6% Jan
13
14% Jan
1% Mar
25
8c
7c
13
Sale
6c
7c
13%
13%
13%
Sale
41%
Sale
11%
Sale
39% May
10% May
24%
Sale
67% May 5
26 % May 19
21 % May
1
13%
12%
38%
Boeing Airplane Co
Sale
Sale
7%
Sale
14%
Sale
12
Sale
17
27
20%
21%
21
Sale
Sale
5%
5%
"6%
~7%
7
7%
10
9
2.50
6%
8%
7%
8%
9%
9
10 y4
10%
9%
10
10%
11
Burlington Industries (Un).l
Burroughs Corp
5
9%
Sale
11%
Sale
9
7
May 19
13% May 29
6% May 20
8c
May 1
May 12
May 2
13% May 13
17% May 22
67% May 14
27% May 28
25
28
9
16
3
49% May 27
May 23
6%
preferred
60c cony pfd
(Un)
9%
10%
9%
12%
10%
10
Sale
10% May 15
10% May 16
11% May
30% May
1
4c
Jan
22
2
61% Jan
6
25% Apr 23
67% May 14
29% Jan
6
4
27
25
May 16
13% Apr
17
16
Jan
10% May 15
8% Jan
28
10% May 7
12% May 26
32% May 23
9%|Jan
8
6% Jan' 31
7% Jan
9
15
Television Corp
Calaveras Cement Co
26 % May 26
26% May
9
% May 5
28% May 16
20% May 7
1% May 19
29% May 2
21% May 16
1
22%
23
29%
30
28%
29%
19%
21
20
20%
20%
21%
California-Oregon Power—
6% pfd (non call) (Un) 100
Packing Corp
Canada Dry Corp
Atlantic
Oil.
Oils
—
3%
2
4 A
10c
1%
251
Canso Oil Producers Ltd
1
4,305
Capital
1,710
6,439
16,962
Carrier
Sale
17®
107% Jan
18
4%
4%
1%
25
1%
1%
2
1
4%
A!
Sale
1%
4%
4
Sale
Sale
:
i%
26%
Sale
2
Sale
1
1%
1%
2
—
39%
—
privilege*,
—
gee
page
Sale
17%
Sale
%0
for
*1
24
43% May 27
17% May 19
Sale
4
1%
,
10
(Un)-.12%
trading
3%
—
1
Airlines (Un)
Com
(Un)
—
1
Canadian Pacific Ry (Un) 25
Canso Natural Gas Ltd
1
6
I
—
5
1%
(Un)
Canada Southern Pet Ltd
11
A Jan 13
Jan
3
23
19% Apr 14
—
45%JMay 21
39% Feb
14% Jan
4% May
1% May
1
24% May
1% May
2
1
al% May 19
15% May 16
39
19%
other
Sale
footnoted.
8
May 15
17% May 1
5% May
1% May
9
26% May
1 % May
9
8
3*1
Mar 16
3% Apr
18
21% Feb
12
107% Jan
24
1% May 19
31
6
a4Jf May 9
Feb
12% May 26
32% May 23
26% May 9
5
18% May 22
a3*& May 21
9
7% May 14
9
Apr 24
10% May 15
2
9% Jan
9
27% Apr
25% Mar 14
5.50
Calif Ink Co Inc
15
42
19% Feb
10c
Brothers
C
8c
May 1
May 12
May 2
13% Apr 22
17% May 22
Mar
May 16
14% May 2
7% May 14
9%
Budget Finance Plan com_50
15
Conaol
Mammoth
unlisted
7
2% Mar 27
Sale
Sale
33c
(Un)
May 19
27% May 14
1
-
„
39% May 8
32% May 9
49% May 26
14% Mar 13
9
a
lc
100
Cs
29
36% Jan 20
26 % Jan
39% Apr
12% Feb
34% Mar
7%
19% May
47% Mar 24
May
32% Jan 2:
14
13
36
Sale
19%
to
9
87% May 22
30% Apr
9
31% Apr
Sale
35
Blue Diamond Corp.
*dmltUd
22% Feb
31% Jan
33% May 14
21% May 26
.21%
Sale
(J 1)
9
28
Sale
Sale
to Co
2
40% Feb
7%
Bishop Oil Co..
Case
28
Feb
26% Jan
May 20
1
May 8
46% May
19%
Sale
Homestead
36
?: 5% Apr
Bendlx Avia'n Corp (Un)
5
Benguet Consol (Un)
PI
Bestwall Gypsum (Un)
1
Can
Jan
167% Jan
29
14% May 20
6
Canadian
8
76
16
19%
California
12
87% May 22
13% May 14
Aircraft Corp—
1
Aircraft Corp (Un)—.1
to
May 22
Jan
8% Mar
14% May 12
39
15% May 26
33% May 22
35c
Co
9
9
16
Sale
1
(Un)
Instruments
Hill
Apr
Jan
Sale
Sale
175
(Un*
Sale
46
Sale
11% May 8
42% May 15
174% May
1
84
May 23
27
May 8
31%
9%
111
1#,581
28%
46%
1
Bunker
47% May
23
15
15%
3
RR (Un)
Steel
25
39% Jan
11% May 27
•
Oil Co
Bethlehem
22% Feb 18
9
7
12%
Beech
Bell
5
45%
Sale
27
Barker Bros Corp new com.5
Beckman
May 14
May 1
a32% May
(Un)—B
(Un)—5
Barnhart-Morrow Consol
C
2,774
1,547
Said
28
(Un)—13
Petroleum
Bankline
May 16
47% May
13% May
26% May
3%
Securities
8c Ohio
Bait
Butler
V
26%
41
(Un)
Baldwin-Lima-Ham
1,276
15
Oil
Gas
Mfg Corp (Un)
7,400
7,122
3,882
•■ihi
Sale
(Un)—25
Coast Line RR
Baldwin
25
♦
Warrants
592
529
Sale
174%
Refining Co (Un) 10
Atlas Corp (Un) com
1
5,550
1,272
Sale
Atlantic
681
815
?
Sale
12 %
44
Associated Dry Goods Corp.l
Atch T to 8 Fe Ry (Un)_16
Black
32,000
2,634
6,548
168%
100
Warrants
10,330
4,185
Sale
(Un).#
Ashland Oil 8c Refln (Un)__l
2,085
7,992
6,671
11%
•
Steel Corp (Un)
10
Armour to Co (HI) (Un)—5
Avco
480
Fuel
Louisiana
32,972
15,709
49,409
36,314
3,544
53,344
.i 19,215
2,303
1,601
7,756
31,719:
4,833
102,452
53,635
*
Armco
7,063
850
13
11
34% May
(Un)—25
(Un)
50
Anderson-Prlch (Ml (Un)-10
Archer-Daniels
Midland
•
Arkansas
11%
8%
Co
Ark
Sale
—•
Viscose
Anaconda
29
13%
26%
Standard
Radiator 8c
is 5,020
;
27
(Un)—5
Chem
8c
14%
Power
Sanitary (Un)
Amer Smelting 8s ref
Amer Tel 8c Tel
Atlantic
11,865
Pot
American
.350
8,075
41,771
10,380
2~256
14 %
Electronics
Amer Motors Corps
547
~~605
(Un)
American 8e Foreign
Co Inc (Un)
Amer
7,614
3,422
10,284
3,044
2,603
■
24% May 21
46
May 2
11 y4 May 27
25
May 22
American Cyanamid
-
Mar 18
45% May 21
18% Apr
2
9
4% Jan
10
5% May
1% May 8
23% Feb 27
26% May
6
Apr
al-A May 15
14
24
Jan
15
1% Feb
9
5
11
a—
15% May 16
41% May 6
20% May 22
Feb
17%
Feb~14
32% Jan
3
41% May
14% Apr
3
20% May 22
6
PACIFIC COAST STOCK
June, 1958
P&cifio Coast
Aggregate Sales
Since
in
Jan. 1
May
22,884
18,395
13,920
10,814
1,202
4,700
3,181
4,828
1,185
4,389
1,725
9,030
2,200
11,081
1,765
12,412
155
1,789
3,951
1,219
600
305
v
STOCKS
?
Shares
Shares
371
6,549
56,812
11,110
24,088
20,212
9,910
3,394
9,477
60,028
8,124
2,986
8,796
4,663
1,774
Corp of Amer
*
Instruments Corp—*
50
50
,
4,140
2,136
11,586
400
805
3,964
16,121
1,905
C 716
154
8,463
4,508
1,201
1,209
8,837
1~,325
3,011
22,611
3,564
1,200
11,820
4,955
6,354
39,415
1,090
1,557
7,835
145
723
105
10,181
;
9
Clary Corp
Colorado Fuel & Iron
Col Broad Sys Inc cl
20%
—
19% May
1%
Sale
10
1
•
Sale
Sale
45%
Sale
*3%
~2%
_3
20
46%
45% May
Sale
Sale
~3% *3%
18%
Sale
15%
Sale
17
*18%
Sale
42
44%
15%
Sale
46%
17
10%
14% vl7
Sale
Records
Inc—
50c
>:
—
Sale
Sale
Sale
4%
Sale
46%
~9%
Sale
Sale
Sale
4%
Sale
5
May
100
2%
97%
Sale
14
2%
"2% "27a
Sale
9
Sale
Sale
267a
TlO
L30
Tio T25
1
72
Feb
6
May
Sale
24%
41
Sale
42
Sale
11%
11%
11%
33
12
12%
33%
32
~4
"3% ~4
35
Sale
Sale
36 7a
32%
Sale
32%
Sale
Kodak Co
235
Sale
15%
15%
15%
16%
30% May
1574 May
32%
33
33%
Sale
Sale
37
37%
33
90c
6
8%
ft
%
13%
Sale
1274
10%
Sale
Sale
5%
Sale
Sale
~6%
al3
1,102
681
2,627
710
1,817
7,972
7.336
6,405
6,816
1.334
2,898
3,962
6,792
10,005
18,503
5,276
69,627
11,027
1,563
6,077
7,673
31,164
15,889
1,063
23,081
Friden Inc
•
Garrett Corp
25,424
1,639
313
1,000
1,356
6,458
3,154
493
6,214
500
(Un)
Amer Oil Co of
Sale
Sale
•
Getty Oil Co common
4%
Admitted
preferred (Un)
to unllated
Sale
"7
6%
6%
Sale
55%
6%
Sale
Sale
4
10
May
9
15
May
8
13
May 15
56
Sale
;
11%
1478
60%
60%
Sale
Sale-,
Sale
59%
Sale
84% May
28
May
1472 May
5974
Sale
2.50
Sale
3%
Sale
3%
Sale
34%
Sale
38%
Sale
3874
Sale
9
1
587s May 22
3
16%
Sale
15
—
—
40%
1474
1774
17
20
|
4%
Sale
Sale
4874
Sale
25
457s
Sale
May 19
trading privileges. Bee page $0
Sale
7
25%
Sale
for all other footnotes.
May
2
7
7
474 Mar
7
Feb
25
4074 Jan
30
59
574 May 29
188
Feb
5
37% Feb
19
10674 May
3274 Apr
8
30
27% Jan
17
3174 May
14% Feb
11
16
5
-
277a Mar 25
Jan
28
6% May 28
32
Apr
15
37% May 28
6% Jan
2
74 Mar 17
874 Jan 21
7a Jan 23
Jan
17
9% Feb
11
15
3
13
86c
7% Jan
47% Mar 28
5ft Jan
16
7
May 28
1.10 Jan
3
May 8
May 15
48% Mar 25
77a May
7
1374 Apr 23
25
35
Jan
13
28
1574 Apr
25
37% Jan
10
60
Mar
1774 Apr
'15
May
7
3
1
Feb
10
May 26
1774 May 23
447a Mar 13
6674 May
5
1974 Jan 16
8
Feb
6
5674 May 26
4874 Jan
3
577a Feb 22
40% May 29
187a May 29
5674 May 1
38
Jan
2
417a Jan
15
16
Jan
10
187a May 29
39% Feb
24
5672 Apr
29
7
9% Jan
2
13% Feb
3
May 23
30% Jan
23
39
33
May 28
1572 May 29
2474 Feb
5
33
5774 May 28
Apr 10
Apr 30
577a Apr
8
64
12% May
39
.
6074 May
7
3% May 22
May 6
59
2
7
8
257s May 14
4874 May 29
2574 May 29
49% May 16
2774 May 6
457a May
45% May
2672
>197a May 28
5
21% May 15
5
May 15
4474 May 28
2374 May
2
Feb
May
May 6
3774 May 19
1472 May 15
2172 May 15
478 May 8
4374 May 14
59
14%
Jan
21
6
6
557a May
Sale
27
127a Feb
7474 Jan
26% Mar 18
33
May 20
11% May 27
15%
317a May 20
9774 Jan 13
1
50
Sale
Sale
2
10
6
1
11%
Sale
55%
Apr
Jan
35
May
2
12
28
53
Sale
1
10
7
al47a May 20
5472 May 6
38% May 14
1774 May 2
4074
Sale
Sale
May
77a May
16% May
4174 May
52
3i% Sale
43
9
94c
3474 May
5
372 Apr
173
42% May 12
a—
527a May 22
33% Apr
7
674 May 28
3772 May 28
87a May 1
•
6
May 26
1774 May 23
427s May 14
6674 May 5
2
187s
38%
9
33% May 27
10674 May
8
3274 May 12
a317a May 27
3174 May 7
May 28
16
a46
247a May 28
1674 Apr 24
5474 Apr
37a Jan
574 May 29
May 9
ft May
75
2
a—■
179
65% May
2
Tex—5
Dynamics Corp—1
Gen Electric Co (Un)——5
General Exploration Co of
California
———1
General Foods Corp (Un)—•
General Motors Corp—5
General Paint Corp com—*
$1 preferred
•
Gen Public Serv (Un)—lOe
General Public UtU (Un)—5
General Telephone (Un)—10
Gen'l T 6c Rub (Un)__83%o
Gerber Products Company-10
May
1
1774 May 20
9%
General
47,916
t
34y.
17%
65%
General Controls Co——5 •
49.905
679
3374
Sale
35
41
—
Fruehauf Trailer Co
Gen
May
6
Jan
13% Feb
5674 May 2
37% May 22
25% May
33
Fibre Board Paper
6,662
14,091
17,806
2,808
Prod—•
Firstamerica Corp (wi)
2
Fllntkote Co (The) (Un)—•
Florida Pow 6c Lt (Un) —•
Fluor Corp Ltd
——2.50
Flying Tiger Line Inc
1
Food Machinery 6k Chem—10
Ford Motor Co
5
Foremost Dairies
Sale
16%
32
Bearings Inc
674 May
6
29
Mar
14
61% May 14
1
1274 May 23
1074 May 1
Jan
11% Apr
9
70
a3474 May
May 20
May
a43% May 14
Fansteel
2,627
15,441
10,866
5,406
1,487
12,036
8,395
11,165
42,609
38,104
27,896
49,319
86c
Sale
90c
2
38
1174 May 20
774 May 16
74 May 12
880 May 28
Radio 6k
Phonograph (Un)
Fargo Oils Ltd —————1
Fedders-Qulgan Corp (Un)-l
1
2
15
Federal-Mogul-Bower
618
3.333
6,843
May 12
247a May 28
1674 May 12
4272 May 12
5
1674 May 12
If 41
May
1
1174 May 20
a237i May
577a May 2
374 May 21
52% May 22
357a May 27
626% May
Emerson
14,898
1,631
407a May
May 12
19%
(Max) 6k Co cl A—1
Bng 6k Air (Un)-l
Metallurgl (Un)_5
5
4
20
3174 May 15
2,793
407b May
Mar
72
Sale
Factor
357a May 29
79%
Sale
—
Sale
Falrchlld
9
Mar 24
Sale
820
27% Jan
Apr
3274
14.271
15,616
16
357s May 29
18
104%
107
2
18
38%
Sale
T.45 Jan"l7
17
Jan
4
38
7%
14
14
14%
9«t Sate
5
16% Jan
317a May 20
103% May 23
7,781
3,257
157s May
1.10 Feb
22
1674 Mar
3% May 8
17674 May 21
1,545
1,200
15
34% Mar
Sale
3,650
6
21
a—
1.15 May
B)
/,;iw,
5
Emporium Capwell Co——20
Erie RR Co (Un)
•
Eureka Corp Ltd
—1.25
Exeter Oil Co Ltd "A*
.1
May
107a Jan
9
Sale
16,404
11,409
7,741
50.270
11
287a Jan
May 22
5%
.4,294
6
3
217a Mar 15
May 28
17%
Sale
30
774 Jan
872 Apr
18
75
27
.
if 18
177%
k 1,857
6
1
1774 May 14
1
884
May
177a May 14
16%
(Un)—1
2% Apr
8
May
9
1
Sale
du Font do Nemours (Un).5
772
27s May
11
May
19% May 23
3 % Jan
8
1874
4,029
10,592
(Un)-10
3
Electric Auto-Lite (Un)
5
Electric Bond 6e Sh (Un)—5
Electrical Products Corp—4
157a Feb 20
197a May 23
6
30
100
18
Douglas Aircraft
•
Douglas Oil Co of Calif—1
Dow Chemical Co—
5
Dresser Industries
50e
Lines
1
May
57a Feb
49% Jan
Mar 13
96
18
17,957
19,662
14,163
13,056
456
13
May
18
1,732
1,407
21
.
17%
195
Air
474 Jan
44% Jan
9
1
65
Eastman
7
May 28
5
a32% May 15
2,400
Eastern
May 23
477a Mar 24
May 15
Sale
•
El Paso Nat Gas Co
7
2872 May 14
2
335
5,081
11.904
35,543
2,310
4,495
7,083
(9% Feb
6
1.15 May 22
2,600
6,186
29
2
14
1 26% May 29
Domingues Oil Fields (Un)-*
Dorr-Oliver Corp com—7%
$2 preferred
32 %
1,293
4,884
8% Apr
9
3.900
10,748
2,017
497a May 22
40
22% May
72,262
—.
2
25% Jan
1
395
(Allen
40% Jan
Sale
72
Sale
4972 Apr
15
17%
"3%
4474 Mar 10
2
3374 Jan
•27a May 15
14% May
3374 May
6
357s
79%
35
25
Sale
75
31
Apr
347a Mar 18
187a May 22
33%
17
10%
55
4274 Feb
May 23
9772 May 28
18,466
18%
5
10
407a May 26
17%
1274 Feb
4774 May 7
14
Feb 10
2
51
1074 May 28
87a May 28
Sale
—
Jan
42
11% May 8
4474 Jan
2
287a Feb 25
7
1474 Jan
8
49
66
Mont
1572 May 14
17
100
13,376
Laboratories
187a May 16
Feb
v;
3
Du
2
674 Jan
1
2,420
371
317a May 20
427» May 22
2,923
2,391
(Un)
10
Denver 6k Rio West RR CoCommon (Un) < r
In *
•
2.50
317a May 20
20
15% May 14
107. Feb 25
a327a May
Co
4
3
Feb
2872 May 14
474 May 20
17% May
Sale
23%
~1.25 ~L50
6
167a Jan
May 15
51
1
2
2574 May 27
4674 May
Sale
Sale
17%
2%
Jan
227a Feb
1874 May 13
8
8% May 15
10
5
552
3,572
3,298
207a May
49% May 22
671
1,804
537a May 22
4% Jan
8
•
1
Decca
preferred
Disney (Walt) Prod
Dome Mines Ltd (Un)
3
May 13
'& 47% May
7
7r 12% May 23
55
May 22
32 >' May 23
18% May 22
a48% May 27
Deere
$3
57
25
15% May 14
15,658
,
24
Feb
fill
23,145
,
'Apr
37a Jan
I 187a May 16
5
47% May 16
Sale
47%
40
Sale
16
257a May 26
5
247a Mar
50% May
98%
Mar 24
4674 Jan
48% Jan
267a
5
16
16
45
25
87a May
45%
28
44
Sale
40%
May 23
7
31% May 20
a4678 May
48%
2ft Jan 16
55
53% May 22
317a May 28
8,990
Fruit cl A com—5
Class B common——5
1274 Feb
4674 Jan
May 29
5
2.335
D1 Giorgio
8
197a Mar
8% May 15
2
25
4874 Apr
4% May 16
157a May 14
107a May 27
42% May 5
1174 May 8
ft 527a May 7
297a May 19
18% May 22
6k Steel
Curtlss-Wrlght Corp (Un)—1
Class A (Un)
-1
17a Apr
May 23
447s May 22
47% May
■
18% May
Sale
Motors
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
447s May 22
'
18% May 13
Industries
(Un)__l
Continental Oil Co (Un)—5
Corn Prod Ref Co (Un)—10
Crane Co
(Un)-,——
25
Crestmont Oil Co
«
1
Crown Zellerbach com
5
$4.20 preferred ————•
Crucible Steel Co of
America (Un)
12.50
Cuban American Oil Co—50c
2174 May 28
257s May 26
1
>29% May
30
8
31% May 20
•
2% Apr
9
3
18
157a May 26
5
6
3% May
16
May 21
Jan
a55
Sale
16%
97a Jan
10
367a Apr 22
3274 Jan
55
497a May
53%
>
15
May 29
a5174 May 2
Sale
15
—
2%
(Un).*
Packers
Ass'n Inc (Un)
5
Commercial Solvents (Un)-*
Commonwealth Edison Co_25
Con sol Coppermlnes Corp—B
Consol Edison of NY (Un)-*
Consol Electrodynamics _50o
Consol Foods Corp
1%
Consol Nat Gas Co (Un)—15
Consumers Power (Un)
•
Continental Can (Un)_10
6c
2
May 15
53
A—2%
Cypress Abbey Co
25
87s Jan
6
174 May 29
;
41
May 8
>174 May 29
Sale
1%
lli
lft
River
Cop
14
67a Feb
May 21
H 21% May 28
■
2
22% May 19
Columbia Gas System
Continental
137a Feb
87a May 16
3074 Mar 20
44%
1%
6772 Jan 30
1774 May 6
16
10
5
'
25
Class B
5574 Apr
17% May
1
May
Prieeo
617a May 22
May 19
8% May 12
•
(Un)
Frleos
157a May
Sale
Island &
RR
Pacific
15%
—
Chesapeake & Ohio (Un) -25
Chicago Mil St Paul &
Pac Co common (Un)—•
5% ser A pfd (Un)
100
Chrysler Corporation
Cities Service Co (Un)
Prieoo
Ugheot
Sals
•ale
1% Jan
Champlln Oil 6k Ref (Un)—1
Chance-Vought Aircraft
1
Charter Oil Co Ltd
1
Rock
Sals
59
Sale
Sale
SINCE JAN. 1
Lowest
8m lo
Sale
59 Mi
—
Prods Corp—1
Cessna Aircraft Company—1
Chadbourn Gotham Inc
1
Continental
1,703
14,557
4,166
9,513
i 6,000
13,450
40,281
472
5,624
1,289
3,107
1,860
1,263
7,858
1,949
Bid
Bid
8%
8%
Certain-teed
Columbia
750
.10
Opening er
Celanese
Cenco
Chicago
1,250
Par
Tractor
Caterpillar
Opening er
Highest
Prieeo
May 29
Closing or
Bid
May 1
1958
RANGE
-PRICES IN MAY
Lowest
Price Jan. 2,
Stock Exchange
47
EXCHANGE
39 7a May
8
1672 May
14
55
2.40 Jan
16
49% Jan
15
33% Jan
2
1472 May 15
16
Mar
7
4
May 23
May 28
1972 Jan
65% Jan
Jan
16
7
24
374 May 22
59
May
6
397a May 8
21
Apr 15
2172 May 15
5
May 15
Jan
10
38% Jan
8
4474 May 28
40% Jan
10
4874 May 29
297a Jan
8
497a May 16
227» Apr
8-
8
45% May
23% Jan 13
8% Mar 12
2774 May
6
97a Apr 11
PACIFIC
Pacific Coast
Aggregate Sales
in
Since
May
Shares
11,202
1,728
15,183
Opening er
STOCKS
Shares
1,733
1958
Par
4,262
Gillette Co
,
Glmbel Brothers (Un). —5
Gladden Products Corp
1
Gladding McBean A Co
5
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Callf_10c
Goodrich (B F) (Un)
10
Goodyear Tire A Rubber_5
Grace (W R) A Co (Un)—1
8,209
3,960
430
.
750
147,314
2,236
39,942
565
820
7,874
706
1,335
1,055
«
.
,
Prises
Prices
O
36% May 28
2.00
Sale
50c
Sale
53c
27% May
5
22% May 14
1.65 May
5
2
27% May
2.00
2.00 May
9
16%
15% May
2
17% May
9
2
21
29% Apr 16
2% Jan
7
54o
47c
Sale
46% May 13
1% May 5
34% May
5
33
Feb
25
30c
54c
3% May 15
Apr
65% Feb
18
70% Feb 12
83% Jan
3
41% Feb
46% May 13
23
Jan
28
5
1% Mar
1
5
Jan 17
29% Jan 13
;
36% May 28
1% Mar 24
13
8
36% May 28
2
1% May
1% May
20
Feb
54% May 16
54c
May 12
56% May 28
76% May 9
46% May 13
May 23
5
2.20 Jan
18
1.65 May
3% May 15
54% May 16
75% May 13
Jan
15% Apr
29"% May 12
29% May 12
3
May 12
.
16
38
1.90
15%
15 %
Prises
33% Feb 10
16 %
Sale
1.75
2.10
18
17%
■'
.
9
37% May
27% May
Sale
Graham-Paige Corp (Un)—1
Granite City Steel (Un).12.50
26,576
2,357
625
Prleee
36%
Highest
Lowest
Sale
BM
Ask
Bid
-1
5,824
387
5,380
Ask
Bid
Highest
Lowest
May 29
OledifBr
May 1 \\
Opening er
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
COAST STOCK EXCHANGE
37% May 12
*
Lakes
Great
,
25,425
16,293
13,660
9,750
4,417
2,876
133
680
5,606
22,748
3,1^9
37%
Producers—60c
2%
Gt
7,184
Western
Greyhound
neering
Gulf
X 857
10,366
150
2,030
117
748
Corp
Sale
40
2%
Sale
2%
a2% May 16
16% May
41% May
1% Jan
81% Feb
6
Feb
44
6
38% Apr
7
2% Jan
30
2% Jan 24
14% Jan
1
3
16% Apr 14
23% May 29
1
Engi¬
8
23% May 29
18 *Feb 11
al4% May 15
al6% May 26
112
23%
1
116% May
5
15% Apr 17
101
Feb 25
28% Mar 18
21% May
Sale
Ohio RR
A
Co (Un) _
Gulf Oil Corp
39% May 21
a2% May 23
Sale
& 2%
2%
16%
1% May 13
37% May 12
15% May 12
Sale
41%
3%
3
Aircraft
(Un)
Mobile
38
1%
Sale
6
34 % May 20
1%
1%
36%
Chemical Company
,
.1
Great Northern Ry (Un)—•
Great Western Financial
1
Grumman
;
Oil A
•
(Un)
25
Hammond Organ Co
(Un)Ji
May 20
a28% May
_
2
a29% May 19
2
1
52% May 28
24% May 28
9% May 21
17% Jan 22
116% May
5
30% Feb 24
Hancock Oil Co—
435
477,854
5,471
1,070
54,976
2,132
3,108
10,372
.
20,453
27,381
4,914
1,324
2~090
12,992
352,577
1,827
1,070
16,808
793
410
1,723
4,654
7,291
2,460
,
1
$1.25 preferred
25
Hartfield Stores
1
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2%
Hertz Corp (Un)
1
28%
Sale
32%
Sale
51%
Sale
32% May
22%
23%
23%
Sale
24%
25%
23% May
8%
8%
9%
Sale
Hilton Hotels Corp
2.50
Hoffman Electronics
50c
Holly Development Co
1
Holly Oil Co (Un)
1
Home Oil Co Ltd class A—*
16%
Class A common
200
320
5,642
Howe Sound Co (Un)
Hupp Corp
2,122
6,192
124,899
380
1,428
902
4,195
2,353
16,070
7,296
159,800
2,335
1,220
226
435
;
24,950
6.310
6,623
18,073
54,856
5,443
1,011
1,260
3,942
54,856
660
12,099
20,550
1,531
: 63,250
3,254
18,202
11,396
Sale
65c
2.45
Sale
16
16%
19%
Sale
—
11
-
——
—
1
Jade Oil CD
100
Johns-Manville Corp (Un)„5
Jones A Lghlln Steel(Un)_10
42c
"
„
y.;-^.
„
Sale
32%
18c
16c
ww
„
ww
u,
Sale
31%
■
mim
15c
MM!*.
'
ww
,
May
a85% May
19% May
'
'
•
WW
'
31%
Sale
Sale
72%
«...
ww:
Ww
Sale
9%
38c
43c
43c
38%
Sale
38%
ww
Sale
v'r''
Sale
•
46C
10%
Sale
'ww
ww
ww
72% May
-
WW
9%
10%
w—
..
ww'
35
■
Ww
7%
.■
MM
WW
ww
31% May
'
Sale
.
—
:
*v,
wwwww-*
May
50
2
8
8% May
May 26
4
9
7
45c
May
41
May 16
40% May 8
64% May 8
31% May 1
16c
16c
'ww
mum
.V
ww
'."'a'
42c
Sale
43c
•
44% May 20
7
1
3% May
—
ww
ww
Sale
Ww'
V!
45C
43c
ww
14c
May 13
76c
2.75 May
9
20% May 27
48% May 14
8% May 14
Sale
—
ww
y':'x
WW
49%
-$$V
38 %
May 21
&
37
21% Jan
27% May 29
55c
76c
Jan
95
May 22
33% May 20
23/64 May 12
a
32% Jan
40
Feb 20
7% Mar
9
2% Jan 30
40c
Apr
37
Mar 10
7
7
8
10% May
50c
May 16
10
May 13
40c May 9
37% May 13
37% May 14
18
©
Jan
:
A
11% Mar 10
May
8% May
50
2
8
4
May 26
65c' Jan 16
41
65
-
May 21
Mar 10
33% May 21
19c
Apr 24
Mar
75% Jan
6
85
9
21% Jan
28% Apr
3
71% Jan 21
85% Jan
13
29% Feb 25
22/64 May 14
7% Feb
37c
Mar
12
4
7
35
Apr 23
35
Apr
23
Feh 28
'•
i
19% May
May 22
37% May
40
•'
14c
44% May 20
2
11% Mar 10
7
2
May
30/64 May
May 13
9
20% May 22
28% Apr
35
6
2.75 May
2.00 Apr
> 14% Apr
64% May 23
9
34% May 22
76% May 26
96% May 6
31
22% May
12
19 Ya May
Mar 13
43% Jan
16% Jan
60% Feb
17c May 5
a88% May.26
9% May 21
Jan 16
10
40
33 % May 21
7
7
9
1
1
52% May 28
24% Apr 24
May
Apr
a
41% May
,'Vt"
11
ww
39c
22% May 6
27% May 29
20%
42%
5
5
62c May 23
2.25 May
2
19% May 29
65c
2.20
19%
1
(Un)
62c
2.25
16%
Sale
11
1
1
37% May 13
:
13
8% May 21
7% Feb
7
9% May
25% May
Sale
2.15
10
Idaho Maryl'd Mines (Un).l
Idaho Power Co
......10
Ideal Cement Co
10
Illinois Central RR (Un)
•
Imperial Develop Co LtcLlOc
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)
•
Internat'l Harvester (Un)
*
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (UnK« Mb
Int'l Tel A Tel (Un)
•
Rights
InttJC Oil Co
33 Vie
27%
16%
14%
Honolulu Oil Corp
Sale
2.25
32%
7,557
Sale
14%
1.95
•
1,903 :
21,000
55c
54c
Homestake Min'g (Un)_12%
Honokaa Sugar Co (Un)
20
B
21%
25% Feb 25
22% Jan
38% May
37% May 13
21% May 1
26%
Sale
15
Class
Sale
38% May
38%
14%
197
Sale
9%
Sale
8%
8% May 21
8% May 8
14
4
24
34"% May 22
77% Mar 7
96% May 6
35
May
7
30/64 May 7
10% Apr 22
57c
Jan
9
41
Jan
21
40% Feb
4
/
\
Kaiser Alum A Chem Corp
43.367
33%
Common
4,013
11,226
50,609
1,095
14,897
41,963
100
150
258
Laclede
922
10,017
181
1,229
1,260
903
3,818
8,300
4,374
9,815
8,184
1,258
19,263
27,594
17,227
2,576
93,569
.
;
1,307
1,887
450
3,371
6,320
2,893
351
11,706
35,010
1,094
226,477
r*
3~244
2,843
4,681
4,394
1,146
16,526
12,690
18,481
100
~
2~7~2
15,555
1,708
1,826
5,280
29,995
3,192
23,191
2~745
Gas
Co
5,810
6,351
"7%
Sale
25%
Sale
25%
Sale
25
May 21
~8%
May 28
27
May
6
Sale
9
WW
34
sale
87%
42%
"
"8%
Sale
WW
WW
Sale
88%
Sale
Sale
46
Sale
—
a27% May 12
81% May 15
*9%
May
29
Mar 13
7% Jan
2
26% Apr
16
27
88% May 23
76% Feb
23
89% Mar 25
Jan
2
46
May 26
2
8
46
May 26
2
41% May
2
—
5
a28% May 23
May 29
May 26
(Un)
*4%
"4%
Lear Inc
Lehman Corp (Un)
Leslie Salt Co
10
Libby McNeill A Libby
7
Liggett A Myers Tob(Un).25
List Industries Corp (Un)
1
Litton Industries Inc
lOe
Lockheed Aircraft Corp
1
Loew's Inc (Un)
*
Lone Star Cement (Un)—4
Lorillard (P) Co (Un)
10
M J M AM Oil Co <Un).10c
Macy A Co Inc (R H)
...,
*
Magnavox Co (Un)
1
Marchant Calculators Inc—5
Martin
(The) Co
1
Matson Navigat'n Co (Un).*
McBryde Sugar Co (Un)._5
McKesson A Robbing(Un).18
Meier A Frank Co Ine
10
Menasco Manufacturing Co.l
Merchants Petroleum Co
1
Merck A Co (Un)
16%
Merritt-Chapman
1,434
1,250
Sale
43/4%
preferred
50
4Ya%
conv preferred—100
Kaiser Industries
4
Kansas Pow A Lt Co(Un)8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50
Kropp Forge Co
33 %c
170
23%
5%
Sale
5%
6%
5% May 14
24
39%
41
40
ii
40%
Sale
47%
48
May 14
6% May 22
24% May
6
34
2
V%
Jan
6
22% Feb
28
37% Feb 20
8
Jan > 3
Feb
14
May 29
May 26
6% May 22
25% Feb
3
43
May 28
9% May 27
73% May
6
39% May 12
9 % May
8
69% May 28
43
May 28
9% May 27
73% May 6
6% May 19
40% May 1
6% May 12
6% May 19
46% May 21
37% Mar 13
46% May 21
45% May
41
38
8
48
39
48
14% May
2
Jan
13
Apr
30% Jan
33% Jan
35o Jan 22
28% Jan
8
53
Sale
57%
Sale
53
May
1
May 23
16% May 7
32% May 2
59% May 21
46c
Sale
39c
Sale
38c May
32% May
9
2
39c
May 12
34
May 26
15%
Sale
31% May 26
Sale
33%
340
V 37c
67
Jan
32% Jan
16
17
19%
20
20
Sale
31%
Sale
33%
Sale
21%
21%
23%
Sale
24%
Sale
5%
5%
—;
18% May 15
31% May 1
23% May 1
6
2
7
7% Feb
33% Feb
2
59% May 21
8
Mar 1 6
60c
Apr
May 26
36% Feb 14
31% Mar 20
20% Apr
36% Jan
16
33% May 21
22% Jan
9
6% Jan 27
25% Jan
20
6% Jan
27
52% Jan
15
21
Jan
15
20% May 23
15
29
53% May 22
37% Jan
13
May
13% Apr
5% May
2.60 May
53% May
18% May 22
16% Jan
15
15
4%
4%
4%
1.80
1.90
1.45
12%
42% May
37% Jan 22
May 21
63
May 21
11
12%
5%
5%
4% May
2.55
Sale
1.35 May
9
6
52%
5
Sale
Sale
48% May
2
12%
•
7
19% Feb
41
13
15
34
17% May
n%
14
24% May 14
._
63
ii
26
May 23
16% May 7
8
5% May 23
2.60 May
4% Jan 23
1.35 May
6
A
Scott (Un)
Middle South Utilities
10% Mar 12
6
May 23
7
63
8
23
29
22
42% May
Mindanao Mother Lodo
42,050
821,850
347
U20
13,437
773
% 4,764
Mines Inc
(10 pesos)
Minnesota Pow A Lt (Un).*
185
100
2,126
7,629
26,671
606
3,069
189
793
7,107
2,133
2,523
38,283
8,628
19,472
843
5,194
1,371
5,538
111
785
Portland
21%
6
21% May 16
Sale
30% May
—.*
8% preferred (Un)
.10
Monsanto Chemical (Un)
2
Montana-Dakota Utll (Un)_5
35
(Un)
May
3c
May
6
2c
Jan
13
8
22% May
31% May
3c
Jan
3
9
2
9
33
Apr 30
18% Feb
25
23
Feb
28% Apr
7
Jan
23
31% May
5
2
Cement—
26
Common
2c
3c
27% Jan
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monolith
■
2c
Montana Power Co
—
12%
—
26%
13%
-
Sale
Sale
26%
13%
30%
26%
—
Sale
Sale
35%
•
3
1
Nat Automotive Fibres inc.i
National Biscuit Cc (Un).lO
National City Lines Ine
Sale
Sale
1
13% May
1
12% Mar 21
13% May
5
31% May
9
30
36% Jan
1
Sale
"4
^"4%
"4%
Sale
Sale
10
46%
Sale
7
May 15
May 9
W
1
10
26% May 23
17
49 % Apr
10
36% May
Feb
8
10
4% Jan
2
23% Jan
46% Feb
36% May
29% Jan
3
Apr
29
8
9
36
4% May 29
4
12% May 23
10
49
May
Mar 27
Jan
2
May 27
42
Jan
6
1
21
Apr
22
21
Jan
7
a22% May
8
29
1
37
1
Apr
May
26% May 23
a 53%
4% May 13
35
37
4%
Mar 26
13% May
12% May 23
467/a May 1
a22 % May
8
35%
27
30% May
26% May
a51% May
•
Montgomery Ward (Un)
Motorau/ Inc (Un)
Mt Diablo Co
26
—
40
12% Apr 22
49
May 27
22% Jan
28
Nat'l Distillers A Chemical
2,137
1,337
5,662
8,206
5,877
ma)
9,924
6,318
9,419
32,838
23,968
Corp (Un)
S
National Gypsum Go (Un).l
National Theatres (Un)
1
Natomas Company
1
New Eng Elec Syst (Un)_l
Admitted
to
u&wicd
t*w<tine
23%
7%
privileges.
Sale
Sale
23% May
47%
Sale
8% ' Sale
6%
17
See
page
SO
Sale
Sale
for aU
other
footnou*
1
47
May
2
8% May
1
9
6% May 15
43% Jan
7% Feb
5
Jan
3
16% May 16
sale
~8%
24% May 22
48% May 21
17% May 27
14% Jan
6
5% May
9% May 22
6
4
24% May 22
48 % May 21
9% May 22
6% May 15
17% May 27
Aggregate Sale*
in
Pacific Coast
^
Since
May
/
Price Jan.
Stock Exchange v:£<£
Jan. 1
■>
STOCKS
Shares
1,000
45,500
New
Idrla
706
New
Park Mining Co
i.'
Norris Oil
2,378
1,472
110
746
4,561
899
22,675
14,533
326
1,398
200
-
■
Pacific
Occidental Petroleum
Oceanic Oil Co...
(Un„■8.h
Ohio OU Co (Un)
*
Olaa Bugar Co Ltd (Un)_20
Mathieson
Olin
Chemical
mdu*-
'
969
2,418
1,443
1,140
1,430
390
910
4,880
10,171
£
506
83-
215
461
com
,
Pacific
Industries
Pacific
Lighting Corp eom.l
conv pfd•
preferred
•
preferred.
preferred
preferred
$4.75
$4.75
;
$4.50
$4.40
$4.36
Pacific Northern
Inc
2
Alrl Inc__1
300
500
1,300
8,115
10,571
1,207
26,707
Pacifio
11,757
Pacific Tel <fe Tel com
Pac Oil ds
Gas
Devel
Petroleums
6% preferred
33%c
Ltd
1
100
180
230
2.331
13,977
Pan Amer World Air (Un).i
2,611
2,112
17,954
9,974
6,431
18,009
Paramount Pictures
939
4,091
4,042
14,374
1,279
1,943
4,875
5,128
11,135
64,631
7,159
17,826
19,594
22,558
220
495
10,164
50,895
1,350
166
266
1,872
10,901
(Chas) A Co
Gold
British Columbia Ltd
Sound
Timber Co
2,781
5,168
15,200
Pure
3,203
21,137
Radio Corp
678
4,213
18,754
34,097
1458
5,083
10,373
27,406
199,358
35,291
1,030
6,362~
Pullman
12,514
23,020
11,810
11,771
957
3,862
9,418
49,674
6,033
7,761
1,164
1.80
Sale
1.70
Sale
1.65 May
2%
Sale
2%
Sale
2% May
a54% May
—
3% W
£ 3%
Pulp
3
—
(Un)_
(Un)
•
8
of Amer (Un)..*
1
8
33% May
93/4
9%
8%
8%
9%
Sale
12%
12%
123/4
Sale
24%
Sale
26
Sale
mina''
'.1-1
Sale
24% May 2
50
May 15
55 Ya May 19
.
•££ ;
56%
•
"
^
.#w^er
56%
Sale
-y-.vv'.v
Sale
32
32%
33%
Sale
33%
333/4
29
30
Sale
29%
29%
mmm*'
26%
27%
29%
26%
27%
28
25%
26
26%
267/e
26%
Sale
25%
26%
26%
27
26%
26%
25%
26
25%
Sale
25%
26
23%
24
24
24%
24
Sale
22%
23
23%
23%
23
23%
48%
51
52%
51
53
3%
21
Jan
2
25
22% Jan
9
33% Jan
7
24% May 12
39% Mar 25
22% Apr
8
25 ya May 23
12
6
14% Mar 11
May 27
1.85 May
May
1.50 Jan
1
2% May
2.05 Jan
4%
3%
4%
Sale
45%
Sale
116% 118%
113% 116%
33% May 7
29 Ya May 27
6
26
May
26% May
25% May
24
May
23% May
6
9
l '£
2
6
6
3% May 23
44% May 5
115% May 9
£94
98
99% 102%
26
Jan
9
53
29
Jan
9
34% May 22
2% May
3% Mar U
4
92
94%
97%
95%
97%
94 %
86%
89%
92
94%
92%
94
85%
88%
93%
Sale
93
Sale
92% May 19
03
May 7
65c
2%
75c
70c
18%
18%
118%
13%
2%
2% £ 2%
2%
70c
Sale
18
Sale
80c
Sale
Sale
17%
127
Sale
131%
Sale
Sale
15%
Sale
15%
Sale
Sale
80%
Sale
12%
Sale
3
12%
Sale
Jan
15
3
Jan
31
68
26
May
May
2
41
6
May 13
May 13
33% May 1
30% May 7
?
,
Jan
48% Jan
,
,
28% May 27
26% May 23
May 14
2% May 19
70c
May 29
17% May 1
126% May 1
138% May 22
.
Apr 21
33% May
1
30% Apr 24
28% May 27
Mar 17
6
26% Jan
27
26
7
27% Jan
29
5
24% Feb 14
23% Apr
1
22% Mar 26
26% Jan
30
24 ya Jan
10
Mar
7
50
Jan
3% Jan
40% Jan
2
107% Feb
10
-
23% Jan 30
9
5
May 13
2
56
/-
£
5%
16
£ 100
Jan
30
98
Jan
24
Mar 26
92% May 28
Jan
93% Jan
87
7
141
136
May 13
15% May 29
37% May 26
80% May 8
3%
Sale
Sale
12%
Sale
15%
Sale
52%
Sale
4%
5%
5%
5%
5%
5%
37%
Sale
39%
Sale
39%
Sale
17%
18%
15%
/
Feb
28
13% Jan
2
31% Apr
54% Jan
18
94% May
5
82% Jan
12 Ya
May 13
12% May
1
11% Apr
May
25% May
.8
19% Jan
3% May
22
141
—
13%
14%
14%
14%
14%
15%
30%
Sale
5%
15%
Sale
6%
7%
6
M
6
6%
Sale
28%
%
21%
%
28%
%
Sale
Sale
%
Sale
15% May 29
39% Feb
7
8
7
1
13% Jan
8
6
25% May
9
2.90 Jan
10
67 % May 14
23
47% May 22
Jan
3
3% Apr 28
15% May 28
12% Jan
2
54% May 21
45% Jan
17
54% May 21
5% May 15
5% Apr 18
42% Jan 16
39
May 19
5% May 15
40% May 26
May 27
2
62
5% May 15
14% May
2
1
6
May 23
15% May 16
25% May 14
21% May
5% May
"l
£
36% Feb 28
15 Ya May
17
May 27
55% Feb
3
17
14% Feb
3
May 26
34% Apr 25
35% May 28
30% Apr
8
35% Jan 12
6% May
9
15"% May
8
11
5% Jan 27
14% Jan
10
28% May 28
21% Feb 28
Ma~y~29
% Jan 14
17% Jan
3
28%
14% May
38% May
16 * May
8
38% May 12
14%
Sale
Sale
11%
Sale
12
Sale
81c
Sale
88c
Sale
89c
Sale
72%
Sale
73% May 23
11% May 1
86c
May 5
62
May 5
Sale
(Un)~10
Richfield Oil Corp
1
Rockwell Spring & Axle Co
1
2
8
26
8
32%
5
May
29% Feb
7
38%
May
62
34% May 26
5% Jan
Sale
Sale
1% Feb 27
18
45% Jan
38 Ya Apr
33%
23%
Sale
24% May 28
32% May 1
15% Feb
Standard
Aircraft
Corp
Corp
7% Mar 21
17% Feb
28% May 2!
7
10
33
8% Jan
9
32% Jan 10
16
75% May 19
64
75% May ll
12
11% May
1
13% Feb
80c
Jan
2
92c
72% May 29
56
Mar
3
92c
May 6
May 13
Jan 10
25% May 15
26% May 2
43% May14
26% May
29 Ya May
8
25
6
23% Jan
7
Sale
46% May
1
27%
28%
29%
Sale
27% May 12
29% May 29
37% Jan
24; Jan
17
23
22
12
12%
Sale
30
Sale
685
874
(Un)
Co common (Un)
12
30
May 7
May 14
12
May
31% May
25
14
•
St Regis Paper Co
27
San Diego Gas ds
20%
Sale
19%
21
21%
17%
20
19
17%
20
19
(Un)
8
Eleetrlc.10
preferred
20
4%% preferred
20
4.40% pfd series
——20
5.60 %
preferred
20
Sapphire Petroleums Ltd—1
Schenley Indus (Un)—1.40
Schering Corp (Un)
1
Scott Paper Co—■. ■
*
5%
Seaboard Finance Co
Seaboard OU Co
May
2
26
12% May 20
14
7
7
May 21
Inc
1
(Un)
3
Shasta Water Co (Un)—2%
unlisted
Sale
32
23%
£
Sale
May 2
22% May 21
Sale
20%
21%
21
20
19
-
May l:
72% May 2:
Apr 17
6
11% Jan 10
24% Jan
23 Ya
13
Apr
26% Feb
4
29% May
46% May
6
1
29% May 29
12% Mar 31
31% Mar 25
3
26
18%
19%
21
22
20
%
Sale
21%
18
Sale
t
Sale
%
'•>
19%
May 29
33% May 9
23 Ya May
9
21% May
1
7
trading
25%
Sale
Sale
:
'
%
22
%
Sale
19%
Sale
26%
Sale
Sale
8%
Sale
V/a
8%
9%
Sale
"4%
"4%
~4%
Sale
Sale
4
prtrUegee.
27%
6%
~7% ~7%
4%
See
page
14
May 21
May 29
33% May 9
23% Apr 15
May 20
for aU other
footnote*.
27
Jan
2
20% Jan
2
22% May 9
% May 15
21% May 15
36% May 19
63% May
19% May
5
1
23% May 1
% May 15
27% May
6% May
"l
1'
8% May 15
May
4% May
6
2
20% Jan 21
22
19% Feb
29
$0
10% Feb
20
23%
1% ""%
1
Servomechanlsms Inc
20c
Sharon Steel Corp (Un)—•
to
Sale
6
19% Feb
6
Feb
6
6
23% Apr
% Jan
14
% Jan
22
>i:
23
May 12
41% May 2
33% Jan
64
20
May 5
May 27
(Un) .....,1
Bears Roebuck A Co
Admitted
Apr 11
May l
44% Marl:
St Louis-San Francisco Ry
Bervel
2<
26% Jan
■s
44%
12%
35,609
26,837
3,594
4,342
2,254
Feb
46% May 21
25% Apr 1-
Sale
31
8~590
(
28% May 21
% Jan 1<
13% Feb 25
46%
1
Royal Dutch Pet (Un)
20f
Ryan Aeronautical Co——.!
12
16,475
1,290
25
52
changed to
Rockwell
Sale
635
Mar 25
12
May 26
May 15
21% May 20
30% May 15
Sale
1
8
6% May 28
28%
Manufacturing Co—l
5
46% May 26
1
Rice Ranch Oil Co
May
May
8
Sale
22%
18
52
15
12%
1,322
1,026
6,100
5
37
42
25%
3,394
7
May 28
May 13
51% Jan
32% May
Sale
32%
..
34%
11%
3,155
3,950
14,267
10,924
4,217
34,110
5
16
9
51% May 12
33% May 19
__
S and W Fine Foods Xno_.10
265
Jan
67% May 14
May
14% May
51
May
61% May
Safeway Stores Ine—1.66%
St Joseph Lead (Un)..—.10
100
May
22
47% May 22
3% May
17
18
3,818
loo
May
80% May
94% May
% Feb 26
15%
3,738
600
10
Mar 19
19% May 9
131% May 28
5
7
21
92
2% Jan 15
2%
65c Feb 25
; 77c
16% Apr 11
20%
2 1
118% Jan
131%
£770i May
Feb
Jan
46% May 14
118
May 13
'90
>95% May 21
92% May 28
93% May 1
14% May 20
36% May 7
76% May 13
94 % May
5
6
57 Ya
31% Mar 18
28% Feb 20
26
6
50% May 13
25% Jan
46% May 14
2% May
26% Mar
h
3 /
2
24% May 23
23% May 5 :
118
10% Apr 28
13% Mar 25
2
22% Jan
50 Ya
52% May
4% May
14
9% Jan
8
57
26% May
26% May
Jan
5
Mar 28
45
3%
Sale
110,938
5,700
Apr 23
43
3
66% May
40
281
2,814
9
27
3
24
§i# :.Z\
1,088
7,800
11,931
38,626
2,020
Jan
32 Ya Apr
99% 101
89
13,051
1,583
24
Feb
90% Jan
4%
44%
2.80
14
2
:
9
13
■
51% May
Sale
12%
3
Feb
51
9
a55% May 14
34% May 22
3% May 20
85.
May 9
r
■uiamuumnr'
1
Reynolds Metals Co (Un)
l
Reynolds Tobacco Co (R J)
Rohr
15
20% Jan 30
Feb 25
,
13
26% May
40%
Sale
107
110
2
10
25% May 23
12% May 28
Sale
2.50
Class B common
24% May 13
24
2.00 Feb
33% Jan
17
May 21
Jan
8
25%Feb21
66% Mar 18
48%
,
52c
1.50 Jan
20
2% Feb
7%
-n
May 28
2
2I50 Too
Y.OO
9%
,
36
Jan
24% May 12
.38% May 8
6
16
5
28
1
20
6
22%
V
6
31c
—
5
50c
Inc
Drug Inc
Rheem
May
33% May
3% May
Sale
~2~50
6
—
33%
(Un).*
and
Reserve Oil as Gas Co
Name
2,618
4%
Sale
Republlo Aviation (Un)
1
Republic Plot Corp (Un).50c
Repub Steel Corp (Un)
10
Rexall
1,677
12%
16 % Jan
.1
(Un).20
Rayonler - Mfg
Co
Raytheon Mfg Co (Un)
Relter-Foster Oil Corp
Revlon
4,300
4,950
2,533
12
12%
12%
18
27
% Mar 28
4
<
Railway Equip as Realty
Co Ltd
30,030
8,571
Inc
Oil Co
^9,457
1,274
of
Mines
Pioneer Mill Co Ltd
1,025
1,878
2,288
3,949
Sale
38% May 8
22% May 13
Procter A Gamble Co
1,105
500
25
(Un)..l
Phelps Dodge (Un)
12%
Philco Corporation
(Un)
3
Phillip Morris at Co (Un)_5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
Puget
1,899
4,487
(Un)
1
(Un)«-*
Penney (J C) Co (Un)..
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %o
Pepsi-Cola United
Bottlers (Un)
_1
Pioneer
25
24%
100
—
Parke Davis ds Co
Pfizer
23%
24%
17% May 7
23% May 22
24% May 12
47
25
25
25
4.50% redeemable pfd—25
4.36% red 1st pfd..,.. .25
Indemnity
•
_
3
first preferred
25
5%% first preferred
25
5V first preferred—_—25
Pacific
"
3%
25
5%
red 1st pfd—
5% red pfd ser A
4.80% red first pfd
494
54
10
Corp
18%
25%
39%
6%
210
15o
Finance
Pac
2,678
27,446
61,293
111
16
Sale
Sale
—
Pac Cement ds Aggregates_5
Pacific Clay Products
.10 £
Pacific Gas Ss Elec
18
23
17%
25
'■
Pacifio Amer Fl8herlet..mM5
30,426
43,170
11,749
119,754
28.456
6,235
2,162
12,657
5,575
3,069
4,926
3,493
Sale
Sale
24
Sale
—
1% Feb
29% Jan
1
36
May 28
46c
May 20
Vr 1.80 May
9
31% May 22
5
1.75
31%
—
2%
.
May
1.80
Sale
13% Mar
15% May
•
1.70 May 14
28"% May 1
1.75
17%
12%
1.80
Onomea Sugar Co (Un)—20
Owens Illinois Glass
6.25
770
'
36c
28%
—
5
1,278
Sale
Sale
44c
6
% Mar 28
14% May 14
34% May 6
Sale
■*
% Jan
1
1
""%
1
y
—
Ohio Bdleon
-
37c
1.55
—
Corp 1
,..,1
-
Sale
—
21
22%
Sugar Co Ltd (Un)_20
Oahu
v
17
25 ^
25 '£
5
(Un)
Ya
Highest
Prieos
HMay
—
1.45
Northrop Aircraft Ino_~,..JL
348
5,010
5,872
1,151
16,258
7,174
1,797
31c
—
1
■
1
Lowest
Highest
Prleee
Sale
15%
—
v
—
1
American
Northern
37,034
'
fW
(Un).l
Invest—
6%
preferred
5%% preferred
450
7,060
;
1
Co
Common
6,479
17,354
2,160
224,475
53,183
1,989
8,824
% V%
iV ft
H
North Amer Aviation
North
655
?•
Lowest
May 29
Closing er
Bid
Ask
sr
Bid
Bid
\
Niagara Mohawk Pow (Un).*
Nordon Corp Ltd
1
80,044
452
_|)
Par
„
Chem_50c
&
N Y Central RR Co (Un)—*
21,169
15,544
345,878
20,245
661
Min
May
Opening
SINCE JAN. 1
RANGE
-PRICES IN MAY-
2,
1958
;
Opening er
Shares
2,235
2,792
104,935
r
4,400
10,373
49
PACIFIC COAST STOCK EXCHANGE
June, 1958
29% May
7
8% May 21
9% May 20
29
5
May 6
May 21
18% Jan
Apr
16
9
17
23
27
42% Mar 26
55% Feb
12
64
May
17% Jan
10
20
Mar 12
_
57% Jan 15
25% Jan
2
4% Apr
7
Feb
26% Mar
7
26
3
4% Mar 25
Mar 21
59% Jan
5
21
29% May 7
8% May 21
9% May 20
30% Jan
5
20
May 21
PACIFIC COAST STOCK EXCHANGE
50
Pacific Coast
Aggregate Sales
Since
It*
Shares
667
6,179
6,113
26,0/0
37,756
81,946
950
960
2,741
4,437
14,485
25,269
385
I,449
9,253
57,764
'
236
e
Sale
13%
Sale
40%
35
er
54%
2
54% Jan
13
42% Jan
22% May 16
21% Feb
1
Sale
May 28
54% May 1
48% May 26
al6% May 28
Sale
20
50
25
49
series—25
25
Sale
;
52
.42%
—
26%
54% May
52
26%
26
42
—^
Sale
55
f;— .h
25%
46%
7
16
13 % Mar 20
16
32
47% May 28
48
May 28
56
May
8
52% Apr 24
18% Jan 29
Feb
12
48
May 28
46% Feb 28
45
Jan
13
15% Apr
—
26%
47%'i; 48%
47
4.48%
series—20
aeries—25
22%
23
24%
24%
23%
24
Preferred 4.24%
aeries—25
22 %
23
23%
24 %
22%
23%
4.78%
49% Jan
26% May 2
47 % May 20
23% May 22
1
48
Preferred 4.32%
Pfd
55% May 21
13% May
40% May
Sale
17
18
Jan
Kdlson
Co common
\
7
26% May 2
47 % May 20
23% May 27
22% May 16
Sale
Sale
1
Preferred 4.88%
68% Mar 17
59% Feb
13%
Prlese
Prlese
;X
May 13
14
May 5
47% May 28
48
May 28
56
May
8
51% May
6
al7% May 13
48*%
Sale
Prises
a75
May 13
48
—
Highest
-.v
'*
•■'v
Prlese
46"%
Sale
Sale
41
'
47%
15
Original preferred
Conv pfd
14%
35
(Un)—10
California
Bale
Lowest
Highest
Sale
a75
2
Sinclair Oil Corp
Socony Mobil Oil
Solar Aircraft Co
2,345
2,345
Closing
Bid
2
Class B
1,309
3,461
6,967
1,563
056
1,572
Opening er
1
Siegler Corporation
Signal Oil & Oas class A
Southern
"305
er
Bid
-7%
Shell Oil Co.
85
■
Par
Lowest
:»/-'■
SINCE JAN. 1
RANGE
-PRICES IN MAY-
May 29
May 1
Bid
Opening
STOCKS
Shares
.
Price Jan. 2,
1958
Stock Exchange
Jan. 1
May
22
13
Mar 14
32
24% Jan
25% May 15
32% May
29'
32% May 13
3% May 29
17
25% May 15
25% May 14
25% May 14
16
23% Jan
25
31% May 15
25%
56% Apr 16
54% Jan 13
27
Apr 29
47 % May 20
6
31% May 20
25%
25
series
>
25 % Mar
Southern Calif Oas Co—
369
3,225
i
1,151
12,716
1,825
664
2,610
2,142
502
—
Southern
32%
31%
31%
3%
Sale
3%
Sale
Sperry-Rand Corp
30%
38%
Spiegel Inc
6%
Standard Oil Co (Ind)
Oil
Co
(N J)
25
(Un)_7
49%
Sale
Sale
5,578
Statham
Instruments
032
4,221
Stauffer
Chemical
Sale
—
Sale
48%
Stech-Traung
=■.
18
Sale
5,170
32
—
53%
2,706
2,820
60,833
;;
Studebaker
Packard
Oil—
Superior Oil Co (Calif)
Sale
47%
Sale
265
2,065
67,526
Tenn Gas Transmission
Corp (The)
5,016
19,179
Texas Co
10,436
41.004
Texas Gulf
3,313
18,260
190
:>* 564
2,554
5,495
13,946
Thrlftimart
23,127
91
97
91
97
39%
4%
Sale
5%
20%
Sale
25%
Sale
24%
10
43% Feb
25
35% Feb
18
55% May
49% May
16% May 13
47% Feb 24
43% Mar 4
15 % Feb 12
16% May 26
62% May 23
2
4% May 27
10
1
9
Jan
6
Jan
6
15
5% May 7
15% May 22
53% May
7
50% May 2
43% May 22
55% May
1
49'/a May 9
17% Apr
15
13% May 12
16% May 26
61
Feb
66% Jan
Jan 29
20
32% Feb
9
27% May 15
Jan 29
27
39% Apr 25
42% Mar 13
1
Sale
91
42% Mar 13
Feb
11
20% Jan
2
25% May
l
30% Jan"~3
33% Jan
3
35% May
5
3
6% May 14
Sale
al9% May
29 % May
68% May
8
14% Jan
6
25% Mar 18
6
Feb 25
56
37% Feb 13
17
Apr 25
6
29% May
68% May 3
May 23
13% Mar 3
17% Apr 16
24% May 29
23% May 6
25% Apr 22
68%
66
Sale
Sale
64% May 14
18% May
1
Sale
11
Sale
23%
22%
24
24%
Sale
10% May 1
17 r;: May 16
22% May 28
Sale
21 %
Sale
20% May 15
23%
Sale
23% May 13
1
20
May 23
11% May 7
17
May 16
24% May 29
23% May
6
23% May 21
18% May 12
12% May 23
12% May
11% Jan
9
18% Apr 23
13% Jan 15
40%
Sale
38% May 15
40 % May
31% Jan
2
40% Apr
22%
Sale
Sale
18%
10%
15%
19%
Sale
20
Sale
1
10
May
28
al7% May 16
28%
Sale
22
25
15% Mar
3
10
Apr 28
17
May 16
19% Jan
2
20
Jan
2
23% May 13
20
Realty &
1
World Airlines Inc—5
Transamerica
2
Corp
Ex-distribution
31%
Sale
39
Sale
33
Sale
34%
Sale
19%
Sale
21%
Sale
19% May
Sale
31%
Sale
87%
(Un)_l
Warrants (Un)
1
Sale
25% May
85
May
29
May
45"% May
29% May
17% Jan 17
18% May 12
2
29
23
May 22
34% May 29
21% May 29
1
25%
1
19
2
Tri-Continental Corp
39.005
42% Jan
43% May 22
17% May
7
May 8
May 14
Sale
May 1
al474% May
7 al558% May 12
33% May 19
35% May 5
Sale
35
36% May 9
May 14
Sale
*
Inc.
Construction
Trans
15% May 22
53% May
7
50% May
2
35%
50c
$1.20 preferred
786
21
19% May
5% May
7
May
—
(Un)
25
Bulphur (Un)
*
$1.25 convertible pfd
9,876
78,983
7,565
17,973
39
35% May 13
39%
35% May 14
a45 %
a42% May 15
6%
4% May 8 l i
24
25%
May 28
Sale
Sale
(The)
Tishman
168
1,873
15
14
97
3%
5
Tidewater Oil Co com
3,361
30% Jan
33% Apr
9-1
16%
(Un).l
Textron Inc common
4,146
14,465
91
Sylvanla Elec Prod (Un)_7%
1
(Un)
23,748
13,034
4,413
16%
Sale
25
14,388
;
j
25
Swift & Co
TXL OU
44% May 29
62 % May 23
(Un) 10
Mid-Cont
Sunray
29% May 29
2
Lithograph
II,332
1,941
14%
-
10
preferred (Un),—100
Sterling Drug Inc (Un)
0
Stone & Webster Inc (Un)-*
201
455
—
—
Inc—1
0%
5,407
1,889
92,532
35,006
1,904
17
13% May 12
Sale
Sale
55%
(Un)_10
(Ohio)
Jan
25
15% May 27
52%
50%
43
46%
8
35% Jan
May 5
52% May 1
48% May 28
41% May
2
52% May 15
47% May 23
2
—
Standard Oil of Calif
3% Jan
14
50c
5
32% May 13
17
17% May 2
4% May 27
Sale
17%
(Un)_50c
Standard Brands Inc (Un)_«
Stand
Sale
Sale
2% Feb
39
May 6
35% May 13
May 12
41% May 1
37% May 15
34% May 22
Sale
32% Feb
Apr
1
29% Mar 21
6
29% May 29
44% May 29
29
Sale
4
Sale
42
2% May 20
1
Ser
(Un)
Stand Oil Co
29%
-V- 44%
__
Sale
•
Ry Co (Un)
32
Stanley Warner Corp (Un)_5
889
i
Sale
31%
35%
5,179
4,591
6,703
1,707
!
31%
2y«
•
Co
Southwestern Public
Warrants
:
•
(Un)
Pacific
f:
Sale
30%
2%
31%
30%
20
Petroleum—2
Calif
Southern
5,265
181,013
16,979
100,272
14,375
26
preferred
Southern Co
;>
33,441
3,868
series A preferred
6%
Southern
67,408
2,610
6,145
15,464
v
6%
19,732
I,196
10,614
11,230
67,128
9,895
3,176
2,853
May 15
32% May
2
22
May 15
28% Jan
13
13% Jan
15
25
25% Apr 25
34% May 29
21% May 29
Twentieth Century-Fox Film
10,908
29,155
5,980
21,196
7,766
77,759
36,935
9,795
16,969
10,789
3,624
22,500
19,045
13,021
1,635
2,802
4,628
2,996
15,603
3,020
2,312
3,604
2,253
605
7.200
3,060
2,363
1,155
998
1,040
2,424
1
Corp (Un)
Sale
Union Carbide Corp (Un)—•
Union Elec of Mo
(Un)-10
Union Oil
Union
Co
25
41%
Sale
10
12 &
24%
Sale
15%
16%
Calif
of
Pac Ry Co
(Un)
Union Sugar Co
United Airlines Inc
46%
17%
Sale
50
Sale
l5%
18%
United Corp (Del) (Un)
United Cuban Oil Inc
United
Fruit
Co
i'<
27%
ft May 14
Sale
30% May
1 %
28
1
5
33
Smelting 8» Refining
Mining Co (Un)
50
Steel Corp com
16%
Li
U S
9
8
6
May 15
Sale
31% May 12
a32% May 15
59% May 14
13,000
1,630
93,135
U S
52%
Sale
61%
Sale
65%
Sale
3,613
II,390
Unlver Consol Oil Co
10
41
Sale
42
43%
41%
Sale
122
382
Universal Pict Co Inc (Un) _1
'mmmm
500
5,440
Utah-Idaho Sugar Co (Un)_5
120
1,937
Vanadium Corp of Amer—1
Vica Company (Un)
25
Victor Equipment Co
1
Virginia-Carolina Chem
•
Warner Bros Pic Inc (Uh)JI
8c
May
9 % May
1
U. S. Plywood Corp
U S Rubber Co
(Un)
19
47% May 19
(Un)
10
Cy Min Co (Un) 1
U S Industries Inc com
~H ">4
%
•
United Gas Corp
United Pk
Sale
7
1
10c
(Un)
19
14
'
a34% May
250
6~411
14,656
~342
913
305
690
3,404
14,848
35,413
12,373
8,319
500
7,377
2,875
771
105
r
1,805
943
287
7,563
19,480
1,814
2,952
15,169
1,941
■
Washington Water Power
Weill & Co (Raphael)
4%
5%
5%
~6
~i%
6
23%
25
24
•.
26%
25
a20 %
6
8
6
41
■
'■
Sale
•"
34%
35%
39%
40%
10%
12
17%
17%
Westates Petrol com (Un)—1
70c preferred (Un)
1
60C
Sale
56c
Sale
55c
8
West Coast Life Insur (Un)_5
West Kentucky Coal Co
1
Western Air Lines
1
40
8%
42%
15%
Sale
Western Dept Stores
Western Pacific RR Co
Western Union (Un)
10%
Sale
8%
35
17%
17%
Sale
54c
11%
—
11%
11%
•
2%
15%
Company (Un)
.10
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)-10
18%
Sale
63%
Sale
Wiliston
lie
12c
37%
Sale
Sale
18%
Sale
58%
Sale
—■—
——
1
Jan 20
48
Apr 24
2
U Jan
15
9% Apr
30
2
26% Apr
2
31% Apr
7
27% Jan 14
61% Jan
2
2
39% Feb
12
19% Mar 13
5% Jan 2?
28
—
Apr
8
14
22% May 15
'
63
32% Apr
1% May
10% Jan
30
May
35
Jan
30
8
23
27
15
33% Apr 25
65% May 29
44
Mar 28
20
Apr
3
6% Mar 19
31% Mar 21
1.00 Feb 14
27% Jan 23
20
% i 16% Feb 20
18% Mar 10
18% May 23
41% May 21
16% Feb
36% Jan
9
12
Jan 28
54c
6
1
9
al7% May 12
20% May
1
11% May
6
49% May 8
34
May 14
al7% May 20
19% May 15
''"mm
8
7
10
27% Jan
May
8% May
35% May
May 26
8% May 22
Sale
'
5
Jan
Jan
59c
7
Sale
'
Sale
28% Feb
ft Apr
7
18"% May 23
41% May 21
17% May
6
17 % May 22
34
36
18% May 22
May 2
May 13
'
40% May
__
20%
11%
3
14
30
'
41
8%
31
Feb
38
■
40%
Sale
30% May 12
15% Jan
29
May 9
May 21
May 8
-*
•
Apr 24
50% May 26
2
22% Jan
26% May 29
18% May £2
2
1.00 Feb
22% May 15
®
mm
mm
Jan
53
'"v"
y,||^
^ '
6
24% Jan
''
mm
:
17
27% Jan
a30% May 22
Too
ioc
50c
5%
;
May
a29% May
500
•
50c
6
43
May 26
May 12
2
84 % Apr
65 % May
'
40
al9
'
31% May 29
97% Jan
9
22% Jan
31% May 29
89
May 9
29% May 2
50% May 26
30% May 12
18% May 22
26% May
5
63
May 2
8
May 13
% May 27
47% May
5
32
May 28
1% May 8
9% May 16
30
May 27
33
May 1
18
May 16
24% May 14
61% May 13
7*% May 16
18%
10
United Aircraft Corp (Un)_5
10,994
376
22%
11% May 2
49% May 8
18
May 12
19% May
27.
May 26
21
Mar 10
64c
Jan 20
9
Apr 23
8% Mar 18
34
Apr 11
45% Feb
15% Jan
19
15
19% May 15
10% Jan
44% Jan
15% Jan
6
Feb
4
23% Feb 17
2
12% Jan 28
3
49% May
2
19% May 27
8
Westlnghouse Air Brake
1,500
5,781
9,084
32,040
4,304
65,116
9,185
10,803
2,701
14,294
450
5,600
1,885
2,140
153
2,917
506
969
.
5,689
;i,500
Oil
Wilson 8b Co Inc
10c
(Un)
(Un)
10
Worthington Corp (Un)
(F W)
Yellow Cab Co
Conv
common
Ho
14c
•
1
6%
preferred
25
Youngstown Sheet 8e Tube
Company (Un)
•
Sale
May
1
5% May
7
5% May
57% May 20
37% May 28
10
Woolworth
Zenith
965
Basin
22% May 28
59
May 6
37% May 28
13c
May 13
21% May 22
45% May 29
a53% May 16
21% May 15
58%
12c
21%
15c
12c
Sale
20 % May 20
4i%
~5%
Sale
20
23
May
43% May
5%
19
5%
21
Sale
5%
5%
21
19
a52
14
2
18% Jan
2
57% Apr
7
34% Feb 27
11c
Feb
25
15% Jan 30
37
Jan
2
45% Feb
27
22% Jan
16
65 % Feb
5
39% Jan 20
16c
Jan 23
21% Apr 24
45 % May 29
45% Feb 27
81% May 19
85% May
74% May 19
78% May 28
8
5
Mar 24
6% Mar 21
20
7
Apr 23
20% Jan 20
70% Jan 13
85% Mar 12
72% Apr
78% May 28
Radio
Corp new com
(Un)
1
1
BONDS
S
24,200
278,100
Am
Tel
4%%
•No par
8b
Tel
conv
Co—
debs
1973
131% May
2
'
134
May 21
126
Jan 31
134% Apr 2
value. tThis Issue was either split or a stock dividend was paid during year 1958. The volume and the range shown here is simply the
trading and the range for the new shares. TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock Ex¬
change, was either split or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on page 29 of this
record,
a Odd-lot sales.
rCash sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend,
y Ex-stock dividend.
zEk liquidating distribution. * '
•n- v
;V £
•
■C
y
1
'
*
;•
,
'
'
\\
•
V-'.i-V''
'O
'V
V;
,
it: »'
*i
V:;"
!.'
j,1
•'
r
• ,*
V1 "•
Boston Stock
:0.vX
" 'C.' ^
.7?.'•
"
?.■
"
;
..
Exchange
Monthly and Yearly Record*
BOSTON STOCK EXCHANGE
RANGE OF PRICES ON THE
Boston
Aggregate Sales
;
In
Since
May ;
Jan. 1
978
Anaconda Co
9,840
11
100
50
548
2,595
15,103
111
851
Albany RR_
100
Boston Edison
.'36
Boston A Maine common-*
45
234
*
615
3,198
40
246
25
752
Boston
A
Sale
12%
13%
28%
Sale
29%
30%
Sale
178%
45%
Sale
45%
Sale
Sale
111
120
110
i
Boston
39%
Boston A Providence RE-100
1,315
470
2,824
8ervlce
,
,,,
9% May
2
50
55Wk
42
12%
13%
11%
13%
13%
14%
Sale
9
2
6
13% May 27
49% May
13%
11
53
12% May
11% May
60
Sale
9%
6
5
53% May
23% May
49%
50
Sale
53
17%
17%
23%
Sale
22%
23
20 % May
16
24%
Sale
24%
Sale
25
Sale
23% May
21 % May
2
Street
2.316
6%
1.317
preferred B
pfd adjustment
First National Stores
Ford
K
Island
879
793
Hathaway
1,977
10,590
385
3,461
2,602
1,216
2%
29%
2%
3%
4%
293/4
Sale
34%
Sale
36%
87
Sale
88%
13
10
11%
9%
Sale
32%
32%
31%
92
96
96
13%
13%
13%
Sale
7c
6c
Service
17%
Sale
98
11%
5c
7c
6c
14%
Sale
16%
50c
RR
5%
6%
72%
53
21
65
Sale
34%
40% May 29
2
61
57
37% May
12%
23
7s
17%
2
17%
1%
81"% May 15
88 Va May 23
75% Jan
24
10
25
28 Va Jan 13
11
90 Va Mar 19
103
May
32% May
30% May 16
94
6
Jan
2
14% Jan
147% May 29
125% Jan
2
2
17% May
16% May 19
138% May
1
6% May 29
May 26
5% Jan
May 27
70% Jan
May 26
17
20
12% May
6
May
9
6
Jan
7
43%
Sale
Sale
27%
28
Torrlngton Co fThol
•
22%
23%
24
24%
24%
25
23% May
24% May 28
37,665
United
Fruit
•
35%
Sale
Sale
46%
United
Shoe
-25
32%
Sale
Sale
Sale
47%
20,525
3,712
47%
40%
43%
Sale
40%
48% May 2
43% May 27
31%
3,521
1.071
Preferred
'
185
155
com
—...
36%
25
1,281
10,168
33%
33%
32 %
75%
78%
75
12%
13%
13%
Sale
13%
13%
13%
63%
System Inc
_•
Westinghouse Electric—12.50
y
32%
Sale
78%
32%
70
Waldorf
Ex-dlvldend.
Sale
33%
35%
Sale
26%
Sale
75
33
5
U 8 Smelt Ref'g A Mg Co.50
Vermont A Mass Ry Co—100
765
2,637
Mach
—
U S Rubber Co
3,964
1,953
476
Co
Sale
58 %
58%
57ya
Sale
57%
25 Va May
15% May
25% Apr
22% Jan
35 Va May
5
May 20
May 1
May 14
May 13
May 15
May 6
May 1
Map 16
28
7
21
46 Va Apr 25
28% May 16
1% Jan
13
18 Va Jan
24%
44%
27
4,250
446
1% May
28 Va May 16
26%
44%
7,916
3
1
3
16
25%
1,358
20
Jan
8% Jan
18%
25%
5
13% Jan
22% Jan
37%
'
43% Feb
1
23%
36% May 14
33
May
35% May
38
25
6
34 Va Jan 10
31 Va Jan
2
36% Feb 21
.
35% May
80
71
Apr
8
12 Va Mar 17
57 Va Apr
9
Feb
65% Feb
11
Ex-rlghts.
•tetks—
Par
icr
Mart
Furn
—
Bldg
Bid
(Chicago)
Bldg Corp
nkers Bldg Corp (Chic)——i.5
rlum Tower (Detroit)
—-1
aux
Arts Apts common
l.Hv:
13 prior preferred..
—15
llevue-Stratford Co (Phlla)
1
,
Hotel
ok Tower Co
ston
A
12%
Grant Building
57
Griswold Building
54
,
57
52
33
37
68
•
79
•
;
*
6
v
:
18
4
7
56
—.
i
38
42
Medical Arts Bldy
;y A Suburban Homes Co
mmodore
Hotel
Theatres
ultable
2.50
Realty
rman
WWII
x
3t
nl6%
2%
Street
Louis
10%
1
10
Corp
9
75%
28 %
Building
Properties units
•Without par value,
a
V
r
20
2%
—
78
30
24
Called for redemption,
(Pittsburgh)
■. ■
9%
8%
104 %
1
106
34
36
10%
—————
G
—
\
20
45
28
Hotels
2.15
———5
Corp
Lefcourt Realty Corp—
Class A conv—;
75
22%
24
23
Syracuse Inc vtc
10
Exch
Bldg
(Chicago)—10
/
—
48
2%
London
D
Terrace
Magna Theatre
Inc
class
A
Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Morrison
New
see
Hotel Corp
Jersey
page
87.
;
Realty
k Last sale,
t New
143
1
al25
15
-—1
3
21
5c
•
1
•
—1
6
2
150
stock
1%
8%
x
12%
50c
Trustee
Hotels Delaware
Tishman Realty A
16
1%
10
2%
Ex-dlvldend
units
3
9%
25c
1
Corp
Construction.
Acceptance Corp class
Tremont Motel Corp
10c
208 South La Salle Corp
*
277 Park Ave Corp..
—1
United Hotels Corp
10c
Woodland Memorial Park (N O)—
Woodmont Corp
9%
6%
2%
Hotel Corp—
certificates
Statecourt Enterprises
Statler
12%
6%
r
$25
Tower
le
common
50
-25
vtc
warrants.
Sherry-Netherland
Lexington Ave A 42d St. Corp—
Class
75
-50
-;
$10
17%
,
69
150
Charles Hotel (NO)—
Common
3%
17
—*
10
20
La
Savoy Plaza class A common
Sheraton Corp of America
—
3%
25c
St
20
Corp—10
Salle Co
Park Lexington Co
park Sheraton Corp
Philadelphia
Bourse
One
—
22%
103
Inc
3%
2%
1
Sherman
Knott
18
1
—
Building
>
18
Detroit Co
uitable Office
Insur
22
nl7%
..
Co common—*
preferred
100
Knickerbocker Village
6
1
—.
troit Leland Hotel
strict
1
Hotel
22
Properties—.1
ioego Builders Bldg vtc——•
lcago
A
Hotel
Bldg—
preferred
Inv
non-cum
Properties Inc
1
Henry Hudson Hotel Corp com—.1
$4 non-cum
preferred
1
Hilton Hotels Corp., common—2.50
5%% series A preferred
25
H
62
76
ntral Manhattan
(Fred)
1%
Michigan Ave North
900
Bid
**r
Steeks—
Ask
48%
1
Exchange
common
non-eum
ny4
French
BM
Fmr
;
23%
•
—
(Detroit)
Insurance
Class
15
Co
Sleeks—
434
22
1
gley
imarck
Ask
4
——
—•
1
25
13% Feb 27
Real Estate Stocks
ixandrine Hotel
5
24
43% May 27
37
Apr 14
34% Mar 12
2
26% Jan
May 8
13% May 27
Feb
48% Apr
31 Va May 13
5
1
76
59% May
31
11
19
7
7
17%
15
Feb
1
17
1% May
22%
—•
14%
80
15% May
37
2,183
12,209
8%
2.50
2
6
11% Apr
5
1
313
Drug Co
Shawmut Association
11
May
31 Va Apr
17 % May 28
1% May
14% May
1%
%
Apr
7% Jan
29
35
8c
17% May
147% May 29
3
77
33% May 6
11% May 15
Sale
Sale
17%
7
74% May 16
•
655
41^
5c
8
16
Jan 16
13% Apr 28
6
May
6c
Jan
34% Mar U
10
Jan
11
13% May 29
i
8
May
May 28
96
5
May
12% May 28
6c
90% Mar 24
8% Feb
5
9% May 21
32%
34 ^
Sale
Sale
16
3% Apr
7
36% Mar 18
Sale
10
12%
20
29
37% Jan
22
100
1%
14%
64% Jan
3
13
Apr
Jan
Stone A Webster Inc
Rexall
Folding Machine
8
33% Apr
May
30
Sale
Sale
May 23
41% Jan 24
36% May 29
Sale
Sale
Sale
10% May 28
65
14
33% May 13
6%
75%
11%
57% May 21
55
Jan
3
Sale
147%
7
1% May 21-*
55% Feb
8top A Shop
4,056
6,208
3
37% Jan
1
2
24% May 26
42% May 14
27
May
1
768
24
49% May 19
6 Va Mar 14
May 27
10% May 28
2
May
:'i 4
3%
77
39%
5
50
Qulncy Mining cn
Reece
Jan
Jan
30
2% Jan
Sale
Sale
59%
36%
Sale
138%
76
72
100
Olin-Mathieson Chemical
1,400
May 14
11.89 12.85
Sale
Sale
125%
•
Northern RR (N H)_
10
Jan
82
50
1% May 21
57 % May
A
RR
Pennsylvania
119
10%
1
Cos
York New Haven
Hartford
6,512
874
17
28
27
75 Va Feb
21 Va Apr
May 14
9
24 Va Mar 24
May 23
7c
—50c
England Elec System
1
New England Tel A Tel—100
11,478
X
Sale
New
New
6
Sale
36%
1
Bakeries
58%
Sale
pfd
100
Narragansett Rac'g Assn
1
831
53% May
57% May 22
Sale
35
28%
540
78
15
13% May 27
8
25
10
35% May 20
61%
Maine Cent RR 5%
168
31
9% Jan
38% May 14
Sale
40%
1
10
6,316
12.63
62%
Sale
Lone 8tar Cement Corp
1,808
Jan
May 28
Mar 17
44 Va Feb
16% Jan
2
6% May
1
Creek Coal Co
National
62
12.19
79
411
Sale
Sale
37%
•
25
2,287
10,211
78,718
Sale
Sale
63%
11.28
Loew's Boston Theatre
70
55
10%
11.68
Sale
56%
52
7%
51
6%
a
Kennecott Copper
471
1,100
15,057
53
9
1
May 21
40
7%
Sale
5
Co
Gillette Company
300
14
12
2
Jan
82
50% May 13
49 % May 19
54
52
—
Sale
7
1
1%
1%
1%
%
50%
57
55
*
General Capital Corp
General Electric c?n
34,092
11,003
"521
Motor
50
100
100
100
5%
14,899
1,501
1st pfd series A
1%
%
100
6*
7,800
4,874
1,914
Ry—
Common
510
18
13
44% Feb 21
25% May 26
80% May 28
14
23% Apr
Massachusetts
Eastern
5,890
.10
Common
4%% cumulative pref—100
299
21
9% Feb
40
Eastern das A Fuel Assoo—»
12,042
Feb
54% May 29
39 Va Jan
May 28
12% Bay
130
May 26
48 Va Jan
2
7% Apr 11
20 Va May 20
108
54% May 29
L 42% May
49% May
Sale
44%
43%
.-8
Co
May 16
47% Mar 25
39% Feb 28
2
44% May 29
10
Copper Range Co
Cities
2
20
10
Sale
-
24
8% May 16
73
12
1,386
4,379
42%
41
40
1
5
Buffalo-Eclipse Corp
26 Va Jan
167Va Jan
20 % May
100
Personal Prop Trust.*
Prices
14% May 12
30% May 27
179 % May 29
4
8% Mar
30% May 27
111
May 26
Highest
,
v'.v
Bale
Prices
45% May 29
51 % May 14
10%
9
8
108
Sale
.%•:
179 % May 29
,v
8
1
42% May 16
174% May
120
54 %
Sale
Lewest
■..//?
14"% May 12
1
May
28% May
9%
Sale
48 %
118
54
;
Prices
Price#
11%
114
Sale
11
175%
preferred
Calumet A Hecla
507
BM
Sale
40%
—
5%
er
Highest
Sale
Sale
Sale
8%
167%
RANGE SINCE JAN. 1
Lowest
26%; 27%
Sugar Reflnlng.25
American
American Tel A Tel
Opening
Opening er
Bid
Ask
_5
5
American Motors Corp
11,670
1,885
61,239
6,020
408
12,021
Far
1957
None
None
-PRICES IN MAY-
May 29
Closing er
Bid
Ask
May 1
1958
STOCKS
Shares
Shares
2,155,925
Price Jan. Z,
Stock Exchange
1958
May
Jan. 1 to May 31
528,023
433,282
2,083,132
May (Shares)
J?n. 1 to May 31 (Shares)..
$5,000
$5,000
Bond Sales—
1957
Sales—
Stock
3%
4
5%
6Vs
18%
18%
'4
4%
4
,3
£3%
2%
4
65
2%
%
%
6%
7%
4
45
14
;
:
•
■'">i•
'••..•v.'/-V'"' ••v.v'V.
'■
-
..
-v.;.'
.V;
'Wv
'^irA <': ::.V
r'.i".* ••V.,^
*
^
■„
.A:!:-.-', '•'V-V
:.:v,.
&M&M' General Quotations If
OF BONDS AND STOCKS
of this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted;
In the earlier part
Pace
p»p
Fere If*
7S
.
79
Geveraaeit Beads
Industrial Bead*
and
Insurance
Public Utility
64
67
87
—
Misesllaneeus Sfteoka
Industrial
Canadian
Stocks
Railroad Stocks
Real Estate Bonds.
Real Estate Stoeks.
Bonds..
Securities Called
*3
Railroad
United States Government
Securities
Bonds...
United States Territorial
Quotations for all securities are asm
nossible for thp rlnsinn day of the
as
ear
87
for Redemption
60
Utility Stocks.
Bonds
Public
Equipment Trusts.
RR
78
_
63
81
Investing Companies Securities.—
Municipal Bonds—Domestie —
I?
Exohance teate , ....
—
Federal Uai Bank Betada
+1.
™
«»/>/•/trJSmr*
+ J~i
78
78
ioeiio
/7/ifa
/i
_
_
_
—
-
,
.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f"
the fact.
■
■
■
.
the price.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end"
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for
f r The italic type in the letters showing the interest period indicates the month when the bonds mature,
NOTICE—All bond prices art "and interest" except where marked "f" and income and defaulted bonds
for
optional,
Bid
Bid
Ask
4%s
General
Akron Canton St Youngs town—
Oona
Cons
mtge 4s ser ▲
mtge 4 Vis ser
1918——A-O
B 1988—A-0
mtge 4%* ser A
1st
1974—J-J
mtge 3%s ser ▲ 1967
Alabama A Vicksburg Ry—
M-N
1st mtge 58 series A 1974—if-N
Albany 6c Susquehanna RR—
1st mtge ext 2%s 1971
1-0
Gen mortgage 4Vis 1975
J-J
Jf-S
93%
93
84
93
1959—F-A
100
99%
98
97%
96
95
94%
94
2.55s
98
2.60s
series G-19
2.65s
101
series
G-18
series G-20
1961
1960
Bey By
1962
Allegheny St Western—
M-N
97
gtd 4s 1998—A-0
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka St Santa Pe—
General gold 4s 1995
A-O
•*8 stamped July
1 1995—M-N
mtge 4s
Gen
A 1910—Jf-S
4%s 1964—3-D
ser
Gen unlf series A
4%s ser O 1972, — J-J
mtge 3%s ser D 1980
If-6
Zrred etfs of Indebtedness 5s—J-D
Gen mtge
Gen
let
63
69%
65%
105 %
106
102%
—
95
91
82
83
100% 101
88
90%
75
4 Vis
1999——
JUly 1999.
deb ser
conv
F-A
1980——IC-d
4%s series O 1995
A-O
B
series
4s
73%
74
73
74%
84%
76%
75%
Bay
Oity St Battle Creek—
Bedford Belt Ry—
1st 2%-4%s Jan 1
1994.
Boston Se Albany 5s Oct 1963—A-O
4V4S improvement 1978
F-A
57
80
b9
Boston St Maine RR—
5s series AC 1967—M-A
66
60
4%s ser JJ 1961—A-O
4s series RR 1960
J-J
4%s A July 1970—M-N
63
75
1st
'
mtge
1st mtge
1st mtge
Xnc mtge
—J-J
2nd Income 4%s 2003
J-J
2nd mtge conv ino
1st mtge 3s Mr B
4%s 1999_Apr
1989
J-J
Chicago Rock Island it Pae Ry—
1st mtge 2%s Mr A 1980—..'
J-J
4%s Income debs 1995——Af-S
Income mtge 2%s-4%s Jan I 1994
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1983—J-J
Chicago 8s Western Indiana—
1st coll tr mtge 4%s A 1982JN-N
Cine Indianapolis St Western—
:y ;
1st (stp mod) 3-5s 1965——M-N
J-D
1st 3s 1989
Chicago 6s Erie 1st 5s 1982
Jf-N
Chicago Great Western Ry—
•
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038—April
3%s coll trust 1969
F-A
Chicago Indianapolis St Louisville
1st Inc 4s ser A Jan X 1983
J-J
1st mtge 5%s series C 1983—F-A
Chicago Terre Haute 61 Southeast—
1st 6s ref M 2%s-4%s Jan 1 1994
J-P
guaranteed 3s 1969
3s 1990—
■
F-A
1st 6c ref mtge 4%s 1978
F-A
Chicago 6s Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%« Mr B 1988——Jf-N
5s inc debs Jan 1 2054
M-N
ref mtge
Cincinnati Union Terminal
59
37%
99
National
Canadian
3s 20-year
1962..
Railways—
99%
1st
3%s series E 1969—F-A
mtge 2%s series G 1974.JP-A
guaranteed 1959—J-J
Yf-:f
coll tr 1970—A-O
103%
Conv
conv
3%s
coll tr
1966—A-0
Div
109
95%
1993—J-D
1977—J-J
1st 4s 1991
St Louis
dlv
1st 4S
1990
J-J
M-N
96%
Cleveland Short Line 4%s 1961.A-C
Conv coll tr 4s
98%
99%
Cleveland
4s consol deb
97
98
1st 4s gold guaranteed 1996—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
MS
Consolidated Railroads of Cuba
1969—J-D
(perpetual)—J-J
Carolina CUnchfleld St Ohio—
1st mtge 4s series A 1965
Carthage
St Adirondack
M-8
101%
102
Ry—
guaranteed 4s 1981——J-D
50%
53
75%
76
1st
Gen mtge
Oen mtge
4%s ser A 2020—.May
4%s ser B 2020—May
St
83
4s
64%
Central Paclflo—
1st St ref 3 Vis ser A 1974
F-A
90%
93
—
V- --.:'
'
Central RR of New Jersey—
Gen
St
West
Cons 5s 1964
a
J-J
mtge 3%s 1987
Charleston
42%
J-D
Dayton Union Ry—
General B 3%s 1965.
98 >
100
b Bads,
St
1st Sc ref
e Ex-Interest,
60
Western Dlv
St
67
M-N
1993..——Jf-N
1985
Coll trust 4
May 1
Utlca Chenango 6s Susquehanna
Ry Dlv 1st 3-5s May 1 1992
—
B
due
53 V
Warren RR 1st ref 3%s 2000-F-A
86
86
83
102%
53%
59
48
2nd 4-6s May 1 1992
St Rio Grande Western—
52
Denver
1st mtge ser A
59
b8%
;:^71r:^M®
146%
46%
100
82
(3% fixed 1%
contingent Interest) 1993
J-J
A Income mtge ser A (4%%
contingent Interest) 2018-Aprll
Denver 6s Salt Lake Ry—
Inc mtge (3% fixed and 1%
contingent) 1993
J-J
Denver St Salt Lake Ry—
See
71%
Denver
Grande
Rio
6k
94%
—
90
91
93
West
Detroit 6k Macklnao Ry—
1st lien 4s 1995
92
49%
f42%
43%
61
J-D
61
w
J-D
61
62
1st guar 4%s 1961
—Jf-N
Detroit Toledo 6k Ironton—
146%
98%
98
1st mtge 2%s ser B 1976——Jf-S
Detroit 6k Toledo 8hore Line—
71
2nd
mtge gold 4s
Terminal
Detroit
6k
1995
Tunnel—
78
79%
72%
75
58
53%
Elgin Joliet 4k Besternlst mtge 3%s series A 1970
MS
87%
49%
55
50%
Elmlra 6k Williamsport—
Income af-eaaa-
a./>
75
58%
53%
85
1st mtge
65
89
8%e series A 1982—J-D
..
—
El Paso 4k Southwestern RR—
1st
6k
refunding
78%
Erie Railroad
84
A-O
A-O
100%
100%
4%s 2015-Apr
5s
5s stamped 1965
70
1965
...
,
—
—
Co-
46%
46%
cons mtge 3%s ser E '64-A-O
1st cons M 3%s ser F 1990
J-J
80
—
59%
63
64
59%
1st cons M 3%s ser G 2000
J-J
63
104% 104%
Gen mtge conv ino
1st
5s income debs Jan
1 2020
43%
A-O
64
43%
■
97%
97%
Ohio Diy
85
.
F-A
87
91
J-D
'99%
1st mtge 3%s 1971.M-S
96%
First
rr St
Banking Co of Georgia
Coll tr 5s 1988
99%
Florida East Coast 4%s 1959
80
1st 6k
83
Fonda
100
100%
86%
87
66%
69
95
66%
67%
55%
63
79
83
93
95
69
72
65
70
refunding 5s 1974
Johnstown
2nd
6k
conv
M-s
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
Fort Worth St Denver Ry Co—
1st mtge 4%s 1982——
Jf-N
Georgia 6k Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
Grand River ValleyTrunk
Gen
36%
127
28%
Gen
134
35
Gen
135%
135%
36%
n
95
92%
fl2
14
12
100%
101
106%
J-J
Great NorthernGen mtge 5s 1973 series C
U Gen 4%s 1976 series D
135% '
97%
42
92
107
Central
Paclflo—
Western Dlv 1st 3s 1962
15%
J-J
J-J
1990
J-J
mtge 3%s ser O 2000
J-J
mtge 2%s Mr P 1982
J-J
mtge 2%s ser Q 2010—J-J
mtge 2%s ser R 1961—J-J
Bay 6k Western-
Green
Debentures
37
v.;;
..
f37
fl0%
M-N
Sterling 4s1Q**
93
89%
f33
See Michigan
Grand
115
f89
Gloversvllle—
Income 4%s 2011
Apr
Fort Dodge Des Moines 6k South—
1st ino 4s Dec 31 1991
An-May
';V
Debentures
Guantanamo
1st
k Last sale,
36
May 1
mtge St
Mr
Hudson—
f Flat price,
56
due
Ref
—
•'<
mtge 4s ext 1963..AT-N
*48
133%
—
Gen
...—J-P
f45
1993—H-N
Gen mtge 3%s ser N
mtge 4s June 30 1970
J-J
Impvt Sc equip 4s 1970
J-D
1st lien St ref 4s ser A 1970—J-D
Is lien St ref 4s ser B 1970—J-D
Delaware
Called for redemption, see page 87.
42%
Carolina
Ry—
—J-J
—
(series of 1942)
1970
May 1
Coil tr 4-6s 2042
Income 5s
Cuba Railroad Co—
—
A
Oswego 6s Syracuse—
4-6s May 1 1993——————
Pennsylvania Division ref mtge—
Ref M 6s coll trust 6%
ser A
__
Cuba Northern Rys—
1st
1st mtge 3%s ser B 1968——F-A
96
inc debs
1st mtge
ser
1st 6s ref 5s Mr O 1973
Valley—
(stamped ae
to payment in U S 8) 2001.A-0
3s cum
Central of Georgia—
1st mtge 4s ser A 1995.—J-J
Terminal
4s
Morris 6s Essex dlv—
N Y Lackawanna
97
Cincinnati Wabash 61 Michigan
—
106
J-D
Gen mtge 5s series B
Ref 6s imp 4%s ser E
Canadian Pacific Ry—
3%s
99%
Cleveland Clnn Chic St St Louis—
General 4s gold 1993
Canada Southern 5s
98%
Co—
1st mtge
58
36%
1st
1st inc 4s ser B May 1 '93-Jf-N
94
85%
76
Battle Creek St Sturgis Ry—
1st
1965.
Delaware Lackawanna St Western—
Lackawanna RR of N J Dlv—
__
Chicago 6s North Western—
1st consolidated mtge
3%s series A 1970
series G-24
Chicago Mllw St Paul St Pao RR—
1st mtge 4s ser A 1994.—J-J
Gen income 4%s A 2019—April
Gen income 4%s B 2044
April
5s inc debs ser A Jan 1 2055JM-8
3s July
2010 May
A 2010——J-J
1964
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962
—
102
Baltimore St Ohio RR—
4%s conv income Feb 1
series G-23
1st 6s
Atlantlo St Danville Ry Col¬
2nd 3s
1962
1963
F-A
F-A
F-A
F-A
F-A
,F»A
Chicago Burlington St Qulncy—
1st St ref mtge 3%S 1985
F-A
1st 6s ref mtge 2%s 1970
F-A
99
Charlotte Air Line—
St
mtge 3%s 1963———1C-JV
Atlanta Knoxvllle St Northern^—
1st eons 4s Mar 1 2002,„
If-8
Atlantlo Coast Line RR—
1st
G-21
G-22
,
2.90s series 0-25 1966—F-A
:
1147
1st mortgage
Atlanta
93%
series
series
2.80s
84
3-D
Alleghany Corp—
5s s f debs series A
2.70s
2.75s
2.85s
Algoma Central St Hudson
1st income 5s 1959
106% 109%
3%s ser D 1996-JVf-N
3%S ser E 1996.F-A
Ref 6s impvt 3%s aer H 1973^-D
Richmond St Allegheny Diy—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989—J-J
Refunding and impvt mtge—
81
Alabama Great Southern—
1st
gold 1992
Ref 6s impvt
Ref 6s impvt
74
Depot—
Akron Union Passenger
Ask
Chesapeake St Ohio-
RAILROAD BONDS
98%
Nominal,
certificates
certificates
6k
r Canadian
at
102%
__
76
74%
175
64%
95%
-
78
66=!
963
f68
fl5
Western—
mtge 6s ser A due
Extended
A
Feb
B—Feb
105% 108
4%
to
dollar valus.
1958
1970-..J-J
47%
531
53
RAILROAD BONDS
June, 1958
NOTICE—All
Quotation*
bond
all
for
l»tereat"except where marked UV* end tncome •»*__'tllb<S<l4M1Mt
near a* poealble for the closing day of the month preceding the date of l**ue
prices art "and
aoeurltlM
as
are
Guayaquil St Quito By—
"aaeented"
5a
Gulf
:
Mobile
1932
Ohio
St
J-J :
..
RE—
Gen lnc 5* eerie* A Apr 2015~
Gen lnc 4* series B 2044
J-J
1st
5s
St
ref
Income
3%*
76 r::\.97: L
55%
57
L
O
1980—If-N
82%
—
2056
J-B
61%
62%
aer
debs
41%
140
Michigan Central--*
Ref St lmpvt 4%s 1979 ser O—J-J
Grand River -Valley— ^
;■£
1st 4s 1959—
,
■
,
M-S
Midland Valley RR— C
1st 5s ext at 4% to 1963
A-O
blocking Valley 4)4*
Hudson St
J-J
1999
F-A
AdJ lnc up to 5% Feb 1957—A-O
1st mortgage 4)4* 1957 conv_F«A
A
f66
1971
May
75%
fl4%
15
General mtge 4s Jan
1991
May
151%
M-N
85%
Cons mtge 3%* ser C 1974—M-JV
87%
Cons
mtge 3%a ser F 1984
J-J
1st mtge 3%s ser G 1980—F-4
1st mtge 3%s series H 1989—M-S
78
79
81
3 %s s t debs ipso
92
99%
1979
5%s
J-J
1st
79
»
83
79
80
65
66%
J-D
gold 4s 1990.,
Reorganization Issues
1st mtge 4 %s ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jsn 1 2030
5s income debs Jan 1 2045—
Ref St imp 9%s ser O 1986—J-D
1952 ser A—J-J
AdJ mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B—J-J
i
1st mtge 5s 1956 series C
in terns tl Rys
(Central Amer)—
Purchase money 5s 1972—J-J
1976—.If-N
J-B
fl21
fll9
6s
76%
—
Penn 6s
54%
463/4
debentures
income
Se
98%
87%
92
2007
f36%
37%
J-B
April
Canal St RR—
Cons 1st extended 4%s 1969
A-O
Cons extended 4s 1969—A-O
47%
97
96%
4%s
97%
49%
51%
coU
tr
1st
A-O
84%
6s
80
A-O
mtge 3%s 1980
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
1st gold 4%s 1981
J.J
4s stamped 1981
———J-J
4%s guaranteed 1961
J-J
1st mtge 4%s ungtd 1961——J-J
k83
•
-
-
fl33/4
127
92%
100
—
90
*
fl63/4
173/4
B.
135%
Dock
Se
Plan A
29%
1st mtge s f 3%s ser A 1968—J-D
3 yr 6%
—
Plan A
—
Plan B
1986.
62
Income debentures 5s 2032
95
Pitts
Orleans
J-J
1st mtge 2%s
83 |
1st mortgage
Pitts
M
Valley Ry Co (N Y>—
1st mtge 4%s ext to 1974—J-J
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989——J-O
M-JV
62
Gens
F-A
51%
52
64
68
Ref Se lmpvt 4%s 2013 ser A-A-0
Ref Se lmpvt 5s 2013 ser C
A-O
55%
Ser
C
5s
fixed int
2003
Af-N
78%
783/4
61%
61%
48%
46
trust
1980
6s
Central
Se
A-O
51%
30%
Ser F 5s cont lnt 2003—May
f35%
Little Miami gtd 4s 1962
gold 3%s July 1 1997
Registered i
54
32
J-J
59
Lake Shore coll 3%s 1998
45
F-A
Registered
Michigan Cent coll 3%e 1998.F-A
Registered
•
Spytn Duyvil Se Port Morris RR—
1st 3%s 1959
J-D
—
45
68
102%
105
New York Chicago Se
60%
48
48%
47
47%
52
52%
sinking fund 5s 1974J-J
Non-cum income deb 5s 2008July
75
f47
82
71
72%
1st
4s
78
4s
yfacon
Aalne
;
Terminal 5s
Central—
X 2003.4-O
ser
1980
-Jf-fl
753/4
1978
F-A
1st 4s extended 1959
Harlem RR—
ar-jv
80
-J-J
mtge series B 2043——J-J
74
3%s 2000
N
76
Y
New
Haven
ext
2-6s
1993—
1st gold gtd 5s Nov 1 1959
i
L
i
74%
65
70
70
94
125
126%
.«
70%
52%
J-J
76
77
66
66%
mtge 4s ser A 1997
76
60%
60%
1989
M-JV
—J-J
gold 4s 1968J-D
98%
—
94
98
97% 100.
Paul-Duluth Division
Paul
Union
Depot—
90
95
100
104
53
55%
59%
Francisco TerminalSee Southern Pacific Co
San
Scioto Valley 6b New
1st gtd 4s 1989
13%
J-J
42%
43%
2022-May
1223/4
23%
4
Harlem River Se Port Chester—
M-N
1989
2d gold lnc 4s Nov
Paul 6b Duluth—
1st 6b ref M 3%s ser B 1971~A-0
52
.......
of
Gen
Air Line
Seaboard
1st
Engl'd RR—
M-JV
RR Co—
mtge 3s series B 1980
If-N
80
debs 1977
M-S
91%
gtd gold 5s 1963—A-O
100%
3%s
s
f
—
100
M lno conv 4%s A
1st mtge
Ref
Stamped Plan A.—.....,.....
Stamped Plan B
—
Sterling 444s Sep '47 (*22 ass'nt)
Stamped Plan A.
Stamped Plan B
Called for redemption, see page
J-J
4%s ser A 1973
New York Ontario Se
South 6b North Alabama—
'■V54'S:
N
1st
gold 4s Jun 1992——M-S
mtge gold 4s 1955—j
J-D
Y Putnam 1st 4s gold 1993—A-O
New
York
Term
fl0%
11%
1st
fl6
17%
Gen
87.
..
b Baals,
Se
Gen
fl%
f%
1%
%
4s
cons
—J-J
1994
4s
ser
A 2004
mtge 4%s ser A 2019
e Ex-interest
f Flat price,
Indiana Ry—
1st mortgage 2%s 1994
Southern Paolfic Co—
51
J-J
52
J-J
123
k Last sale,
n
4%s
(Ore Lines)
1977
J-J
59%
—
Sf-S
96%
97%
57
56
1st
59
40-year 4%s 1969..
—..Af-N
50-year 4%s 1981
M-N
San Francisco Terminal—
1
Susq Se Western—
1st
cons
Southern
Western—
Gen
1st cons 4s Sep 1977 (1922 ass'nt)
•
96
See Northern Pacific
V
136
Aexicsn International RR—
I
Hartford—
137
Aemphls Union Station Co—
j
Se
A-O
1st extended 2-4s 1981
cons
95
94
Francisco Ry—
1st consolidated
St
Del Lack Se Western
interest
1st Se ref M 4s ser A 2007
Maryland Se Pennsylvania RR—
1st
103
90
St Louis Southwestern—
95
Division bondsSee
If-N
81
St
80
J-J
A-O
1996
68
1st gold 4s
1st & ref 4%s 1973 series B—Jf-N
1st mtge St coll 544s
78%
St
mtge series A 2043
Certificates
1
1989
82
Connecting RR—
New York Lack Se Western—
1st Se ref 4s series A 1973—Jf-N
Aanlla RR Southern Lines—
!
debs
80
80
100
1965—.
_
J-J
1st mtge 4s ser B 1980
M-S
5s Income debs ser A 2006—M-N
73
85
ref M 3%s
5s
gold
Louls-San
2nd mtge 4%s ser A 2022
81
Income
New York Se
78
A-O
1965
1996
1st
St Loula—
J-B
1st 6b ref M 3%s ser H 2003.4-0
1st Se
86
St Lawrence Se Adirondack Ry—
2d
mtge 2%s ser B 1975—A-O
1st
1st Se ref M 2%s ser G 2003J-0
St Louis Dlv 2d 3s
86
68
87
New York
Louisville Se Nashville—
1st Se ref M 3%s ser F 2003.4-0
61.J-J
1995Jf-N
M-S
Rutland Canadian 4s stmped '49 J-J
Rutland RR 4%s stamped 1941 J-J
St
Ref mtge 3%s ser E 1980——J-D
Ref mtge 3s ser F 1986
-A-O
Ref mtge 3%s ser G 1978
AT-8
97
A 1967
Richmond Term 3%s
48
4%s
93
Louisiana Se North West RR—
General
86%
67
Reading Company—
1st
A-O
M-N
85
84%
5s
1st mtge 4%s ser
Lexington Se Eastern Ry—
gtd 5s 1965
F-A
J-D
1st 6b ref M 3%s ser D
Hud River—
Ref
Lehigh Valley Terminal Ry—
-A-O
mtge 4s 1998 series A
New York
51
133
1st mtge 5s ext to 1979..
98
60%
Ser D 4s cont lnt 2003..—May
Ser E 4%s cont lnt 2003—May
1st
99%
1961
Providence 6b Worcester RR—
56%
60
Coll
Af-N
Ser B 4%s fixed lnt 2003—M-N
96%
99%
J-D
Term gtd 4s
(Me)
Guaranteed
57
Gen cons mtge bonds—
Ser A 4s fixed lnt 2003
76
Ashtabula—
series O
1st 4%s series D 1977
York Central RR—
New
F-A
-Jf-N
1962 series B
5s
1st gen 5s 1974
Portland
Lehigh
Co—
—F-A
1964.
Youngstown 6b
1st
3%s 1977
J-B
A 1996
ser
1960
H
series
4s
96
Se Lake Erie—
160
Northeastern
Se
Northern 3%s '66 J-B
Se
Bessemer
Pitts Cin Chic Se St Louis Ry
Orleans Term—
New
69%
If-3
fund 3%s 1966
1st sinking
Piedmont
See Southern Railway
—
90
95
RR CoJ-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O
Pittsburgh Se West Virginia Ry—
1st mtge 3%s series A 1984—Jf-S
55
Registered
75
87
90
Louis
New Orleans Great Northern—
New
M-JV
Lehigh Valley Harbor Term Ry—
1st mtge 5s «xt to 1984—^-A
1980—Jf-S
85
5s
4%s series J
119
Lehigh Se New &igland—
84
Se Washington-
Pitts Cln Chic St St
Gen M 5s 1970 series A
115
81
55
96
50
90
122
80%
——
48%
April 1 I960—..A-O
1974 series B
F-A
General 4s
General
116%
1st 4s gtd
J-J
3 %s ser A 1975
4%s series I 1963
$ notes Jan 1914
N J junction
94%
96
notes Deo 1913
Plan B.
1st mtge s f 3%s ser B 1974_F-A
Lake Shore Se Michigan 8outh—
Cons gold ref 3%s 1997
J-D
I
Registered
Lehigh ds Lake Erie RR Co—
1st 4%s extended 1994———JT-fl
1975
14%
128%
Plan A.
I
1st mtge 3s series B
113%
Plan B.
Terminal—
RR
32
—
8ee Del Lack Se Western—
Lakefront
15
131
6%
Ry—
4s 1960—A-O
Income 4s 1990
Apr 1
extended
mtge 4%s 1977 series O—J-J
Phila Se Reading Term RR—
114
mos
93
Eastern
6s
cons
Gen
Sink fund 4s Oct 1977
3
94
Phila Baltimore
3*
Plan A.
Dlv—
..J-J
Marquette Ry—
l*t mtge 3%s series D
Plan B.
;
99%
Pere
Plan
49%
90%
72%
57%
56%
98%
1st mtge
14%
National Rys of MexicoPrior lien 4%s July 1957
40%
73
28
(formerly 4%s 1926)
Nov 29
84
89%
70%
Peoria Se Pekln Union Ry—
'
Plan
1st
iw
-97%
95%
2nd cons
Plan B.
86%
87
86
71%
J-J
1st
4s Oct 1951
Plan *
85%
100%
—J-J
Peoria
F-A
mtge 3s ser B 1986
cons
66
63
100
89
—
70
66
-J-J
4s 1964—
National RR of Mexloo—
1st
103%
4s 1962
1970
f
s
100% 100%
1961
4s 1963
Kansas Oklahoma St Gulf—
I
64
4s 1959
Extended to Jan 1933
City Terminal Ry—
mtge 2%s 1974.
J
80
4s 1960
4s
Nashville Chattanooga Se St L—
Kansas
RR of N
—
91%
95
N Y
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-B
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%a ser E 1984
J-J
Gen mtge 3%a ser F 1985
J-J
Secured serial bonds—
Railroad—
Essex
Ry Co—
1982
A-O
4%s s f debs ser O
Muskogee Company—
90
Lackawanna
63%
59
91%
Pacific Great Eastern
58%
543/4
See Del Lack St Western
87
!
1st
97%
92
63
78
753/4
Railroad—
Morris
76
I
97%
(see D L 6s W)
58%
46
75
1960——A-O
A
77%
55
Monon
Kanawha St Mich 1st 4s 1990—A-O
Kans City St Louis St Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
1st mtge 3%s ser O 1984——J-B
Ref mtge 3s ser
44
1119
[Jamestown Frank St Clearfield—
gold 4s 1959 guaranteed—J-D
Oregon-Washington RR 6s Nav—
Oswego 6s Syracuse
52
guaranteed gold 4s 1991
M-S
3%s 2002—Jf-S
Monongahela Ry Co—
1st mtge 3%s series B 1966
T-A
ref gtd 3%s 2000
Division bonds-
ser A 1977
69
68
1st
(Jacksonville Terminal—
1st
64
Consolidated gold
fl25
1st
|_ 1st mtge 3%s
f62%
Mohawk St Malone—
78
[International-Great Northern Ry—
1st mtge gold 6s
4%s
trust
CoU
100
1982
[Indianapolis Union Ry Co—
I
94
,
4s Jan 1997. -<*J
Registered
Gen lien gold 3s Jan 2047—Q-P
Registered
Ref 6s lmpvt 4%s 2047 ser A-J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
4s 1996
3-D
Norwich 6s Worcester RR—
1st mtge 4%s ser B 1967..—MS
Missouri Pacific RR—
[Indiana Harbor Belt RR—
1st mortgage
86
J-J
J-J
4s 1962 series B
mtge 5s Jan l '67 ser A_A-0
Kansas Se Texas Ry Co—
AdJ
|
!
90
Missouri
Cons mortgage 5%s-3%s
I
52%
1978 series D—J-J
1962 series A
Prior lien 5s
|
series B
81
Missouri-Kansas-Texas RR—
86
gtd 1974—Jf-8
Prior Uen gold
4%s Jan
income
Prior Hen 4%s
It!
Pennsylvania RR—
1972—
Northern Pacific—
<
1st
Prior lien
1979
—
3%s mortgage
46%
[Illinois central-—
[ Cons mortgage 3%t
series
North
f46
im
A-O
1996.
4s
Northern Central 5s 1974 A
Minn St P St Sault Ste Marie—
Manhattan,
1st lien St ref 5s ser A 1957
;
,107% 110
—
105%
Western Ry—
Se
cons
86%
vextend at 4% to Apr 1963—A-O
,x v
1*
100
166
AdJ lno 5s ser B—
1
See N Y N H St Hartford
1st
1961—Jf-N
97
A-O
exten at 4%
Harlem River St Pert Chester—
Norfolk
L:
Gen Se ref 4%s A
lnc 5s ser A— W,:
to Apr 1963
AdJ
Norfolk Term 1st gtd 4s
75
_____
Bit
Bends—
Bti
'*
^563/4
26
Nominal,
1st mtge
r Canadian
3%i ser A 1975
dollar value.
J-D
99
99%
92
93
84%
~
RAILROAD BONDS
54
NOTICE/*—All
Quotations
for
all
1st
1st mtge
1086
1009
1st
1961
1st mtge
5%s ser H 1083
A-O
Railway—
consolidated gold 6s 1994-J-J
65%
67 ya
96%
1037s 104%
1st
Aiken Branch 4s
Orlns
New
Joint
75
J-J
Memphis Dlv gold 5s 1006
109
107 %
J-J
1008
103
-
Pacific—
Union
94
88
M-If
94
\
—
1st 3s Dec 1 1080
Assn
95
r
45
40
J-2>
B
1070
i-O
85
86
series
O
1990
......d-O
72
76
St Pacific Ry—
gold 5s 2000
84%
82%
-.J-D
80
Gen
98
J-J
Af-S
99%
2%s
shown.
are
lowest,
Ann
1-Dec 1
983/4 to
i
1959-64
1
97% to
97% to
99% to
88%
2%s (J 2nd) March 1 1959-64..
4y4s series K Jan 1 1959-72
Baltimore
90 y8
96%
& Ohio RR—
2yas series N March 1 19-59-60..
97% to
96% to
95
98
to
2%s series AA July 1 1958-64..
2%s series BB Jan 1 1959-65
99
to
98
to
87%
3s series CC Sept
99
to
86%
P Nov
1958-60
1
1
1958-66
3s series DD March
1959-67..
98% to
98
to
98% to
99
to
Series
1959-71.
3rd & 4th 3%s Jan 1 1959-71.
4%s series HH Jan 1 1959-72
98% to»
100
to
99% to
1
99% to
1959-1972
Feb 1
99% to
1959-1972
98% to
99% to
89%
97% to
84%
98% to
3%s of 1952 Apr 1-Oct 1 58-67.
2%s of 1954 June 1 1959-1969_
1958-1969
of
1950—
83
98% to
March
1
March
Cambria
2s
of
1
98% to
1949 A June
*00% to
1
91
1958-67...
2%s Of 1955
of
99
to
84%
98% to
99% to
106
to
99%
B Feb 1-Aug 1
1958-71
4%s ser C May 1-Nov 1 1958-71
June
1-Dec
1
1958-72
Central RR of New Jersey—
3%s of 1952 Oct 1, 1958-67
3%s of 1953 March 1 1959-68—
3%s of
99% to
'56
June
4
99% to
99% to
91%
99% to
;
99% to
94%
3%s
87%
96
99% to
96 %
99% to
99%
100
1-Aug
series
March
4%s
98% to
94
98% to
92
99
to
90%
1958-1964
99
to
88%
2%s of
1944 June
96%
2%s of
1947 A June
15
1959-62
2%s of
1948 A April 15
RR
1958-1965
98% to
87%
1958-1967
99% to
87%
99% to
90%
99% to
96%
1958-1968
v-'
2%s
■if 2%s
Feb
1.1959-1961..
96% to
83%
to
83%
96% to
81%
97% to
98% to
88%
87%
96% to
79
96"% to
79%
2%s of 1951 March 15 1959-66.
97% to
79%
98"% to
81
3s
97% to
79%
of
a
1951 Aug
1 1958-66
Called for redemption, see page 87.
b Basis,
(1st 1952)
f Flat price,
99% to
91.%
98% to
97
98% to
87%
to
86 Ye
98% to
86%
1958-1959
97% to
...
f,
series
1
1958-1964—
99
KK -t?
May 1 1959-1967.
k Last sale,
n
Nominal,
98
98% to
r
81%
1-Dec
series
1
86%
99
to
94%
99% to
1958-1961
87%
OO
1-Sept 1
3% series QQ
;
March 1-Sept 1
3%s
84%
series NN
March
/
98% to
98% to
series- MM.v
April 1-Oct 1 1958-1966
2%s series PP
89%
98% to
2%s
1959-63
3S
Oct 15 1958-68.
May 1-Nov 1 1958-1965
100 % to 102%
1958-62
1959-65
87%
1958-1967.
90
88%
86%
88%
June 1-Dec 1 1958-1965......
2%s
2%s of 1950 April 1,
96% to
97% to
97% to
99% to
April 1-Oct 1 1958-1964^
:■■■/-
2%s of 1948 B July 15,
1959
series HH
2%s series JJ
March 1-Sept
Chicago & North Western Ry—
1946
87%
2%s series LL
series K
l%s of
to 90%
98% to
April 1-Oct 1 1958-1964
J
1-Sept 1
(1st 1948) Aug 1 1958-1963
2%s (2nd 1948) Nov 1 1958-632%s (1st 1949) June 1 1959-64.
2%s (2nd 1949) Aug 1 1958-64.
2%s Of 1950 April 1 1959-1965.
15
(1st 1953)
June
'
98%
198%
15 1958-1964
15-July
Jan 1-July 1
2%s
82%
82%
77%
98%
100% to
Chicago Milw St Paul & Pac RR—
2%s series GG
2%s
1
1949) /
1 1958-1962
1-Nov
3y4S of 1952 Aug 15
3%s
1-Aug 1 1958-1972
5s series L July 22 1958-1972
84%
to
97% to
Jan
c
1-Dec 1
(1st
May
•
...
94%
100% to
2%s (2nd 1949)
to 101
D
1-July 1 1958-1963
95%
99% to
Chicago Great Western Ry—-
Chiago Indianapolis & Loulsv RR
2%s (1st 1948) April 15 1959-63
2%s (1st 1949) Mar 1 1959-64—
2%s of 1951 March 1 1959-66—
1958-1960
88%
98%
80%
98% to
1954 April 1 1959-69
of Pennsylvania—
1-Sept 1 1958-1972—
3%s (No 1 of 1958)
Feb 1-Aug 1 1958-1973
3%s (No 2 of 1958)
Oct 1-April 1 1958-1973
March
2%s
1-Sept 1
88%
99% to
"
Feb
r 99
(No 2 Of 1956)
May 1-Nov 1 1958-1971
3%s (No 1 of 1957)
88
98% to
1959-71
99% to
99% to
1-Sept 1 1958-1970—
(No 1 of 1956)
1-Aug 1 1958-1971
3%s
88
98% to
86%
(2nd 1955)
Feb
1956 -*
series
Feb
100% to 103%
9ZV< to
97
to
3%s
91%
3%s series I
;
?
2%s series A Oct 15 1958-63
2V2s of 1950 April 1 1959-65
Central
of
3%s
89%
84%
99% to
March
1-July 1 1958-1968__
June
86%
D
99% to
98% to
1958-1969
1
15-July 15 1958-1970
Jan
Jan 1-July 1
2%s series H
91%
3%s series A Mar 1 1959-70
ser
June 1-Dec
1953
Jan
99% to
tQ 84%
2%s (2nd 1954)
March
89%
90%
99
99
1-July 1 1958-1969
92
2%s series G
98V4 to
99% to
1958-1965—
qf 1954
99% to
96%
1959-67
2%s
88%
99% to
98%
3%s series Y Sept 1 1958-68
2%s series Z Aug 1 1958-1969
5s
87%
to
2%s series F
1959
3%s series W May 1
3%s series X Nov 1
ser
99% to
Jan
May 1-Nov 1 1958-1962
Central of Georgia—
3%s
90%
May 1-Nov 1 1958-68
1-Sept 1
(4th» of 1952)
1-Sept 1 1958-1967
(5th of 1952)
s
2%s series E
1959-1971
of 1950
March
99
85
Indiana RR—
&
99% to
89
May 1-Nov 1 1958-68
2%s (2nd 1953)
99% to
2s
1959-1971
86
3%s of 1953
Chicago St Eastern Illinois Ry—
6s series I (3rd install)
to
89%
1952)
4%s of 1957
? :
2nd instal June 1 1959-1972—
4%s series I (1st and 2nd)
96
2%s
90%
Boston & Maine RR—
98% to
1-July 1 1958-1964
of 1949)
1-Dec 1 1958-1959
(2nd
91%
•
April 1-Oct 1 1958-1962
2s
89%
88%
99% to
1958-1967—.
1
1-Sept
1st installment June l 1959-72
Belt Ry Co of Chicago—
2%s
/
98% to
98% to
1956-1963
of 1949
June
4%s of 1957
2%s series P of 1954—
Nov 1
89%
100% to 100
99% to
4%s Of 1956
4th Install Oct 23 1958-71
3%s of 1957 Feb 25 1959-72
89
92%
Chicago Burlington St Qulncy RR
Jan
99% to
3rd installment Oct 23 1958-71
Bangor & Aroostook RR—
1958-63
6s (2nd of '57) July 15 1958-72
5%s of 1958 Jan 1 1959-73—
1952
(2nd
3%s of
—.100% to 100
2%s series N Dec 1
96%
100% to 100%
April 1-Oct 1
15 1958-1966
15-Dec
3%s 2nd
100 % to 100
1958-1972
93
100% to
2%s of 1948
Jan
3%s (2nd and final)
Dec 1
100 % to
Nov 1
(3rd of '56)
2%s
1st instalment Feb 20 1959-71
1958-1972
1958-71—
Nov 15 '58-71
(2nd of '56)
91
3s of 1955 Aug 1 1958-70—
3s of 1956
4%s (1st install)
Dec 1
81%
5s
99% to
Feb 1-Aug 1 1958-1968
3%s (2nd 1953)
April 1-Oct 1 1958-1968
3%s (3rd 1953)
99%
80%
87
5%s of 1957 March 15 1959-72.
89%
3s
Series JJ—
78%
87%
April 15-Oct 15 1958-1967--—
95
99% to
75
86%
5%s
March
4%s series n (2nd install)
1959-69
99% to
99% to
3%s
913/8
1
83 %
98% to
June 1-Dec 1 1958-1967
4s series II (1st install)
Feb
599%
to
87%
3 Va
97%
75%
100% to
April 15-Oct 15 1958-1967
(3rd 1952)
88%
99% to
97% to
to
May
80
81%
83%
99
1954)
99% to
GG—
1st & 2nd 3%s Jan 1
86%
2%s
88%
89%
(1st & 2d) Dec 1 '58-67.
3rd install 3%s Dec 11958-67.
to
98% to
97% to
99% to
(2nd
(1st 1955) Nov 1 1958-70.
3%s (2nd of '55) Nov 1 1958-70
4%s of 1956 June 15 1959-71—
88%
March
Series FF—
3y8s
98% to
1-July 1 1958-1965™—
2%s of
89%
99
98% to
3%s
98% to
2%s
88%
1959-67
1
series EE June 1
3%
Deo. 81,1957
Bid Price
3%s of 1955 July 15 1958-1970.
2%s
April 1-Oct 1 1958-1965—™
89
2s series
1959-60
1
3%s (2nd 1952) July 1 1958-67
3%s (1st 1953) April 1 1959-68.
3%s (2nd 1953) Jun 15 1959-68
3%s (3rd 1953) Aug 15 1958-68
2%s of 1954 March 1 1959-1969
—
—
98% to
88%
O June
Chicago & North West Ry—(Cont)
88
June
94%
93%
2s series
102
108
1 2004
4%s Jan 1 2020
Income
May 15-Nov 15 1958-1966
3s (3rd 1951)
Feb 1-Aug 1 1958-1966
2%s (4th 1951)
April 1-Oct 1 1958-1966—...
3%s (5th 1951)
92
MS
81,1957
99% to
Feb
Arbor Railroad—
3%s series C April 1 1959-72
\ 2%s series J March
Gen
1-Aug 1 1958-1966—
2%s (2nd 1951)
101
H 100
1958-1967
f31
1st 4s series A Jan
—
97% :
97%
1959
1-Sept 1 1958-1965
2%s (4th 1950)
May 15-Nov 15 1958-1965™
2%S Of 1951
Atlantic Coast Line RR—
s
67
81%
March
4%s series K—
81
80
85
Central RR—
Wisconsin
69
66
2%s (3rd 1950)
Alabama Great Southern RR—
98
Winston-Salem Terminal Co—
2%s (2nd 1950)
H
87%
101
67%
—Apr
Apr
T-A
May 1-Nov 1 1958-1964
Bid Price
J-J
1948
I960..
gold 4s
1st sink fund gtd 3%s 1970
1958-1964
Jan
5s extended
1st
2%s of 1950
Dee. 31,1957
,
June
93
100
Mar 15 1959—
1949)
1-Aug 1
(4th 1949)
2s
the
For
Indicating the bid for the
and the bid for the highest maturity
1949 Jan 15
(2nd
Feb
serial Issues, we are
81
Winston-Salem Southbound—
2%s (3rd 1949)
certificates Issued since Dec. 31, the bid prices
90
103%
1
Chesapeake & Ohio Ry—
2%s of
Issuance
—
Bid Price
prices quoted here are the dollar valua¬
practically all the outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1957, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
of
Gen St ref M 2%s ser O 1974.F-A
1st
mtge 4s lno A 1981
4%s lno B 1901
series B 1071——
tions for
time
Gen St ref M 2%s ser B 1974JP-A
90y8
1995..
B
series
It
the
Jr-
87
Deo.
The
97%
85
Wichita Falls St Southenv—
CERTIFICATES
at
<<
100% 105
EQUIPMENT TRUST
RAILROAD
V.-""'-"''
Western Ry
of Ala 4%t 1958
A-O
Wheeling St Lake Erie RR—
Gen 8c ref M 2%S ser A 1992.M-5
15%
28
86
Gen mtge
3%s
90%
A-O
1984.
>
fl4%
Wabash Railroad Co-
3%s ser A '60lJ-D
'BUS
5s income debt
O 1073.
4s series P 1983_
Toledo
Ref 8c Imp mtg
1st St ref mtge 3%s ser A
67
62
J-J
97
5
Western
f27
series
3%s
Pao Term RR—
5%a debentures 1982
Pacific RR Corp—
94
B
Virginia 8c Southwest 5s 2003
General mtge 4%s 1983
109
Gen 8c ref M 8%s ser S 1985—J-J
3%s mtge ser A 1074u.,.,.
St Ohio Central—
MS
T-A
Virginia Railway—//?.
1st lien 8c ref mtge—
3s
~J4)
Gen mtge 4s ser A 1960
A-O
1st mtge 3%s series C 1079—A-O
Cruz 8c
Plan
84
Ry—'"i"
Western Maryland
Vlcksburg Shreveport 8c Pacifie—
Ref 8c imp 5s ser B 1073
M-N
89 y8
series
Pac-Mo
100
49%
80
87
94
Paclflo RR—
1st 4%s 1934 Plan
(St Louis)—
3%s
Texas
See
Vera
3%s
1st
84
mtge 2%s 1976
Jf-8
Chenango St Susq Ry Div—
Del Lack St Western
Utica
f93
Ref 8s Imp 4s ser C 2010
J*J
Rel 8c imp M 2%s ser D1086-A-O
Texas 8c New Orleans RR Co—
Texas
95
49%
48%
West Virginia St Pittsburgh—
1st gold sinking fund 4s 1990_4-O
RR St Canal Co—
J
Sept 1 1970
1st 4%s Feb 1 1073
Gen
Spokane International RR—
Mtge 4%s series A 2013
Apr
Bturgls Goshen Sc St Louis Ry—
N
United
1st 4%s
Spartanburg Union St Columbia—
1st 4s 1005
/-J
RR
89 y8
80
49%
J-J
Registered
793/4
79
2%s ser C 1901
Af-S
2%s debentures 1076
T-A
Union Terminal Co (Dallas)—
0
1st mtge 3s 1078
J-D
Northeastern RR—•
8s
8%s 1077
Terminal
Washington (D O) Terminal—
1st mtge 2%s ser A 1970
F-A
West Shore 1st 4s 2361
Ref mtge
Southern
(see D L 81 W)
100
mtge 4%s 1982
1st
100
96
A-O
Terminal RR—
Toledo
963/4
—J-J
4s series B 1967
1st mtge
71
J-J
/-J
J-J
Bid
Bends—
Warren RR
Toledo Peoria 8c Western RR—
Pacific RR Co—
mtge 2%s ser S
2%s ser 7
mtge 2%s ser a
Ask
Bid
Bends— V
Bid
Southern
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of lame
prices mrm "and Interest" except
securities are a» near as possible for
bond
series
Jan
1958-1967
99% to
86%
1958-1967
99% to
88%
RR
1-July 1
1958-1969
...
99% to
86%
99% to
83%
2%s series SS
/
Jan
1-July 1
Canadian dollar value.
1958-1969
RAILROAD EQUIPMENT TRUST CERTIFICATES
June, 1958
NOTICE—All bond prices are "and Interest" except
Quotations for all securities are as near as possible for
Deo.
Chlo Mlliw St Paul & Pao (Cont)—
2%s
•
series
Jan
W
99% to
99% to
1958-1971
84%
88%
(1st inst)
Feb
1-Aug 1 1958-1972
ser W
(2nd and final Y-;
instal) Feb 1-Aug 1 1958-72_
4%s series WW July 1 1958 to
98% to
99% to
90%
98% to
88%
March
Oe
99% to
94
99% to
97%
1-July 1
Feb
,
98% to
92%
1-July 1 1958-1968
2%s of '54 Feb 1-Aug 1 1958-69
98% to
•
92%
2%s
2%s series D
May 15-Nov 15 1958-1961
l%s series F
98% to
91%
1-Dec 1 1958-1965
85%
4%s (2nd of 1957)
Feb 1-Aug 1 1958-1972
3y2s of 1958 Aug 1 '58-Feb 1 '73
2%s series J
99% to
Jan
2%s
;
88%
to
-
99% to
89%
09% to
3%s
99% to
1-July 1 1958-1965
Jan
Jan 1-July 1
2%s series CC
2%s
of
of
1958-1972
1
Feb
1948
_
1
98
99% to 100%
98% to
98% to
99% to
1
Dec
1950 April
1
1958-1963—
4yas of 1953 July 1 1958-1968—
New Orl & Texas Pac Ry—
to
84%
96% to
1959-1960
1 1958-1966—
3%s of 1952 June 1 1959-1967—
93%
98
99
to
82
a;
97% to
81
99% to
89%
2%s
Cinn
3%s
L
series
Feb
(1st
Feb
1
1-Aug
3s
93%
1958-1967
99% to
96%
RR—
98% to
89%
1
1958-1959
98% to
96%
Delaware Lack & Western RR—
2%s
series
H
15-Sept 15 1958-1964*
1959-1964,
98% to
to
82%
1959-1965.
79%
3s
1959-1967*
96% to
97% to
80
98
to
79%
15 1958-1969
3%s series N (1st inst)
99
to
May 15-Nov 15 1958-1971—...
3%s series N (2nd instal)
99% to
81%
series K March
3%s series L Jan
1
15 1959-1968.
97
82 y8
2%s series M
Feb
Rio
&
99% to
82%
Grande West RR—
to
Jan 1-July 1 1958-1970--—,
3%s series 41
Jan-1-July 1 1958-1971
99
to
1958-1960«£ii*Y
98% to
94%
May l-Nov 1 1958-1962
98% to
May l-Nov 1 1958-1963
YY
2%s series N
91%
98% to
91%
99
to
89%
l-Dec
series
98% to
88%
1958-1965——
98% to
1 1958-1967
99% to
99
1-Dec 1 1958-1970—:
to
99% to
2%s
Interstate
99% to
90%
to
Y 5
1 1959-1963.
97% to
88%
(K 2nd) May 1 1959-1963.
Louisiana & Arkansas Ry—
97% to
87
series K May
Feb
1
1-Aug
&
1958-1961
99% to
93%
98% to
88%
99% to
90%
84%
K Sep
15 1958-1966
2%s series L July 15 1958-1967
95%
3%s
series
M Aug
15 1958-1968
(ser M 2d) Aug 15 1958-68
98% to
98%
3s series N Dec 15
series O March
Y 96%
:.;Y
98
to
__
Y
95%
series
P
3%s
series
Q Jan
3%s
series
R
Nov
Mar
3%s series S April
86
98% to
93%
to
94%
99
to
91%
•
3%s
2s
3%s
1
1959-1973
100% to
98%
100 % to
97%
101% to 102%
3%s
85
3%s of 1956 June 15 1959-1971.
98% to
90%
99% to
96%
May l-Nov 1 1958-1971
4%s series D
b Basis,
f Flat price,
of
1958-1970
99% to
(2nd
of
1-Aug
99% to
84%
99% to
98%
1958-1971
1958-1971
15
1958-1973
(1st 1947) May 1 1959-1962.
(2nd 1947) June 1 1959-62
(3rd 1947) Nov 1 1958-62
2%s (4th 1947) Nov 15 1958-62
2%s (1st 1948) Feb 1 1959-1963
2%s (2nd 1948) Aug 1 1958-63
2%s (1st 1949) Feb 15 1959-64
2%s (2nd 1949) Dec 1 1958-64
3%s (1st 1953) May 1 1959-68
33/4s series A (1st 1954)
Jan 1
k Last sale,
n Nominal,
r
1959-1969
series
1
B
98% to
86%
98% to
88
99% to
90%
99% to
to
to
to
90%
88%
92%
95%
85%
98% to
83%
98% to
86 %
98%
99
99%
98%
to
99% to
90%
99% to
90"%
99% to
,
/ -1
94%
/
'
100% to
99%
95% to
95% to
84%
85%
85%
85%
84%
(1955 No
Jan
1
1
83%
80%
78%
80
97% to
97% to
98% to
81,
75
2)
98% to
No
74
97% to
74%
Y Y
1)
1959-1970
(1956
July
98% to
96% to
97% to
1958-1969
1
97% to
97% to
97
to
(1954 No 1)
1959-1969
(1954 No
Oct
5%s
99% to 102%
"-Y'
N Y New Haven & Hartford RR—
4%s
1958-1972
923/4
89%
94%
1956)
1
15-Feb
Aug
3s
1958-1969..
993/4 to
99% to
100% to
3%s of 1957
88%
„
81%
98% to 82%
98% to 87%
98% to 84%
99
to 83%
1956
1-Dec 1
Mar 15-Sept 15 1958-1972,.,,
3%s of 1958
3s
4%s series C
4y4s 1957 Jan 1 1959-1972
1
15-Dec 15
June
3s
1958-1967
84
97% to
1952
of
Jan
99 y8 to
Called for redemption, see page 87.
15-July 15 1958-1966—
2%s
15 1959-1973
81%
84%
2%s of 1955
97%
1-Aug
1958-1965
■■'Y*.
1-July 1 1958-1967
2%s of 1953 Oct 1 1958-1967—
3%s (2nd 1953) Dec 15 1958-67
3%s (3rd 1953) July 15 1958-68
2%s of 1954 Sept 1 1958-1968.
2%s (2nd of 1954)
May l-Nov 1 1958-1969
95%
99% to
Feb
1951
Of
Jan
99% to
15 1959-1973
823%
1950
of
June 15-Dec 15
1958-1971
3s of 1955
100% to 101%
1959-68
Chicago & St Louis RR—
of 1949
Y;V ,Y/-.,Y::,Y'"'-;7Y
2%s
RR—
1
Mar 15
Sept 15 1958-1970
1 1959^1972—
Jan
April 15-Oct 15 1958-1964
15
3%s series A
(2nd 1957)
(2nd 1953)
(3rd 1957) Sept 16 1958-1972
2s
May 10 1959-1972
Minneapolis St Paul & Saulte
1-Aug
(2nd 1952) May 15 1959-67
2%s
94%
Jan 1-July 1
2%s series B
1959-1966—
1
3%s (3rd 1952) Aug 15 1958-67
3%s of 1953 Jan 1 1959-1968—
88%
98% to
Feb
Nov 15 1958-65
Jan
(2nd 1951) Dec 1 1958-66- Y 98% to
3%s of 1952 Feb 1 1959-1967—
98% to
87%
1958-1960..
Minneapolis & St Louis Ry—
4%s series A
Y „■
Marie
(3rd 1950)
97
3%s
98% to
Maine Central RR Co—•
Ste
Jun 15 1959-65
23/4s of 1951
1959-1971
86
81%
(2nd 1950)
2%s
15
93
a
83%
to
98% to
97% to
(4th 1949) July 15 1958-64
23/4s
98% to
99% to
i
84%
97% to
1
23/4s (5th 1949) Oct 1 1958-1964
of 1950 Jan 1 1959-1965—
1958-1968
98% to
July 15, 1958-1972
98% to
23/4s
1949 Jan
2%s
88%
99% to
Nashville RR—
3s of 1954 Jan 15 1959-1969
4%s
85
85%
84%
84%
Feb
series
99
July 15 1958-1970
97% to
97% to
97
to
98% to
3%s
2%s
1952
(2nd 1952)
Y?
April 15-Oct 15 1958-1962
2%s (3rd 1952)
March 15-Sept 15 1958-1962_
1959-1964—
2%s of
89%
2%s
York Central RR—
June
2%s of 1950 Sept 1
.
88%
15
2%s (2nd 1949) Mar 15 1959-64
25/as (3rd 1949) May 15 1959-64
-
Y :
90%
98% to
1958-1961
98% to
2%s series D
,
1
90%
J
3%s
1-Dec
99% to
98% to
2%s
,
1958-1964
1
87%
2%s of
of
87
1958-1967
series H Dec
Jan
I
89%
87%
3S
City Southern Ry—
95% to
97 % to
83%
88%
Erie RR——
June
98% to
97% to
94%
1-Aug
1959-1964—
97% to
89%
series
Ry—
1959-1966.2
N Y
86%
85%
87%
97% to
2%s series
Louis
(2nd 1957) April 1 1959-72,
Y
series H Mar
St
&
4%s
1 1959-1961-
2%s
Chatt
85%
96% to
3s
3s
94%
15
Railroad—
1955
2%s
;<Yy Jan 15-July 15 1958-1961
99% to
series J Jan
1957
100% to
1951
97%
98%
Sept 1
Of
99% to
15-July 15 1958-1965
1959-1973.
99% to
100% to
I
Of
98% to
y;yY;Y/yY
2s (2nd 1949) May 15 1959——
l%s (3rd 1949) Oct 15 1958-59
1950
YYYY XY/Y-'-
97%
1958-1972.
series
1
3%s
Lehigh & New England—
3%s series M Dec 1 1958-1966—
93%
97%
99% to
June
43/4S
91
90%
99% to
1959-72—
H
—
98% to
88%
99% to
1959-1972
series
87
97%
96% to
97% to
1958-1964.
RR—
90%
93%
5s
15 1959
15
98% to
99% to
3%s
3%s series EE Feb 20 1959-1968
2%s series FF May 1 1959-1969
Louisville
1-Sept 1 1958-1973
of
Aug
83%
inst)
(1st
93%
May l-Nov 1 1958-1964.
2%s series K Sept 1 1958-1965
3%s series W
Jan
CC
F
ser
1959-1971.
1959-1971. Y
97%
98% to
97% to
99% to
May l-Nov 1 1958-1972
2%s
ser
89 V*
1959-1971—
1
99% to
2%s
99
1-July 1 1958-1971
3%s series V
•
98%
2%s
3%s series U
:
100% to
Northern RR
Great
98% to
New
96%
1
Long Island RR—
—
Mar
May
1949
87%
88%
87%
2%s
95%
87%
S
May l-Nov 1 1958-1968
(2nd installment)
May l-Nov 1 1958-1968
2%s series T
June
99% to
1-July 1 1958-1962
of
99% to
98% to
1959-1970—
1
2%s series G Feb 1
86
99% to
1959
2%s (2nd 1949) Sep 15 1958-64
2%s of 1950 Feb 15 1959-1965.
2%s
Feb
1
3%s series S
Jan
Jan
P
series R
June
99% to
Termlpal RR—-
Kansas
3s series Q
June 1-Dec 1 1958-1966—
3%s
Illinois
86%
Feb
100
2%s series F May 1 1959-1965^.
88%
2%s series G April 15 1959-1962
•
April 1-Oct 1 1958-1964—
2%s series O
June 1-Deo 1 1958-1964
2%s
1-Sept 1 1958-1971
4s ser 43 Jan 1-July 1 1958-714%s ser 44 May-Nov 1, '58-72—
4%s ser 45 Jan 1-July 1 1958-73
2%s series DD April 1 1959-1965
2 Vis series M
1-Dec
99% to
March
84%
98% to
series ZZ
2%s series E Feb 1
Y
42
85%
82%
Nashville
83%
series
to
97% to
100
to
98% to
3%s
82%
2%s series BB Jan
June 1-Dec 1
June
82%
99
International
28 series J
series
99% to
1958-1969
1959-69
1959-69
1959-1970
4%8 (1st 1956) Nov 15 1958-71.
38
1
15
15
4%s
87%
Indiana Harbor Belt RR—
2Vas series L
2%s
99% to
87%
XX Mar
15
Aug 15 1958-1971
4%s series G Jan 15
87%
3s series E
15-Aug
May 15-Nov 15 1958-1971
Denver
series
1-Sept
2%s series 39
74%
March
:
2%s
3s
2V2S series I April 1
2%s series J April 1
,
1958-1968
99% to
WW Jan
series
41/2s
37
April 1-Oct 1 1958-1969
2%s series 40
1949
1-Sept
99% to
1958-1968
1
91%
Monon
36
1-Aug
series
March
2%s series C &ov 1 1958-1963_
March
3s
March 1-Sept 1
Delaware & Hudson RR—
2y8s of
series
Feb
99% to
86%
873%
98% to
VV June
Aug 15 1958-1971
4%s series F (final instal)
89%
to
98% to
1959-68
series
3%s
87%
99
90%
86%
1
May
33/8s series D Apr 15
3%s series E June 1
35
May l-Nov 1 1958-1967
inst)
1 1958-1967
3%s series L (2nd inst)
1-Aug
Clinchfield
series
99% to
85%
97% to
SS
3%s series C Jan
series FF
99% to
to
87%
3s
series GG
May l-Nov 1 1958-1966
2%s series HH
Feb 1-Aug 1 1958-1967
98
86%
98% to
3%s series A June 15 1959-1970
3%s series B Sept 1 1958-1970.
88%
3s
85%
2%s
94%
2%s
88%
to
98% to
2%s series YY Jan 1
96%
99% to
85%
97
3%s series
96%
May l-Nov 1 1958-1959
2%s series EE
1959-1966.
„
3%s series UU Mar 2 1959-1968
97%
98% to
87%
QQ Dec 15 1958-66.
3%s
99%
1958-1959
April 1-Oct 1 1958-1966
97% to
97% to
98% to
97% to
15 1959-64
15 1958-64
NN Apr
1959-1967—
3%s series TT July 1 1958-1967
89%
99% to
88%
90%
3s- series
91%
99% to
86%
99% to
99% to
3%s series RR March 1 1959-67
2%s series DD
100% to 100
1959-1962—
3%s of 1961 July
v
99% to
April 1-Oct 1 1958-1961
99% to
Feb 1-Aug 1 1958-1973_.
Chicago St Paul M & O Ry—
2s
98% to
97% to
3%s series
92%
92%
88%
2%s series BB
92
series LL April
series MM Aug
1 1959-1965
2%s series OO June 1 1959-1965
RR—
89%
TT
1947
2%s
2%s series
2%s series PP Feb 1
98% to
88
99% to
1951)
15-Sept 15 1958-1966.
of 1952
2%s
April 1-Oct 1 1958-1959
1-Aug
of
98%
1-July 1 1958-72
99% to
June 1-Dec 1 1958-1972
2%s
100% to
84%
to
99% to
Missouri Pacific RR—
Yy
Central
99
1958-1965
1
15-July 15 1958-1967
3%S Of 1956 Sept 1 1958-1971.
99%
195&-1968—,
1-Sept 1
99% to
4%s series S
series
99% to
87
(2nd
3 %s
series F
March
4%s series R
Feb
90%
94%
April 1-Oct 1 1958-1965
90%
Q
May l-Nov 1 1958-1968
3%s
99% to
2%s series E Feb 15 1959-1964.
Illinois
1-Dec 1 1958-1967
series
85%
98% to
1-July 1 1958-1966
March
4%s series H
series P
June
2%s
A
3%s series G
1958-1964
Jan
Ohio RR—
&
series
15-Dec 15 1958-1964
1-Aug
2%s of 1951
88
99% to
1-July 1 1958-1961
2yas series B Sept 1 1958-1961.
91%
2%s series N
Mobile
YyY}
of 1950
Feb
84%
Jan
3s
Feb 1-Aug 1
2%s series O
Jan
Gulf
87%
99% to
1-July 1 1958-1967
series M
April 1-Oct 1 1958-1967
90%
98% to
April 1-Oct 1 1958-1971
2s
May l-Nov 1 1958-1966
3s series L
88%
99
April 1-Oct 1 1958-1966
2%s series K
• Y Y
to
June
2%s
99% to
3%s Of 1957 Mar 1-Sep 1 '58-72
98% to
89%
3%s of 1956
YY
,
87%
99% to
.
93%
89%
99% to 88%
Y
Y-:yY'Y
98% to 88
Jan
98% to
i
April 1-Oct 1 1958-1961
June
1-Dec 1 1958-1969
1958-1964
(2nd 1949)
April 1-Oct 1 1958-1964
(3rd 1949)
(2nd 1954)
June
EYYY
1-July 1 1958-1961
2yes series G
3s
Jan
series
Jan
99% to
99
1-Aug 1
2%s
99% to
1958-1965
90%
to
99
2%s
1951
90%
SY/
.
April 1-Oct 1 1958-1961
2yes
1
1-Aug
98% to
1958-1963
series C
Feb
Y
April 1-Oct 1 1958-1966
3s (2nd 1951)
June 1-Dec 1 1958-1966—,
2%s of 1953
97% to
1959-1962—
1
1-Sept 1 1958-1963
2%s of 1949
of 1950
2%s of
2%s series A
Jan
1958-1963
1949
nf
2%s
1947 March
81,1957
Bid Price
2%s of 1948
Mar
June 1-Dec 1 1958-1964
Chicago Bock Island & Pac RR—
2 yes
1-Sept 1
97%
•
100% to 100
1973
1
Deo.
Missouri-Kansas-Texas RR—
2s of
Jan 1-July 1 1958-1959
Great Northern Ry Co— Y
2%s of 1948
Y
•
4%s
Jan
Bid Price
East Coast Ry—
Florida
2%s series K
1-July 1
series
4s
Deo. 81,1957
81,1967
Bid Price
TT
May l-Nov 1 1958-1969
3%s series UTJ
Y'Y1/.YYw>
55
-
where marked T and income and defaulted bonds
closing day of the month preceding the date of Is
the
I
1)
99% to
1958-1971
No 2)
86%
99% to
90%
(1956
May
1
Canadian dollar value.
1959-1971
-
NOTICE—All-bond
Quotations
for
prices
securities
all
Dee.
Feb 1-Aug 1
1958-1972
4 Vis series B (1st part)
99% to
1958-1972
l-Dec 1
99% to
93
99
Seaboard
99% to
to 100%
100
to 100%
(1st part)
4%s series C
1-Nov 1 1958-1972
3Vis series C (2nd part)
May
1-Nov 1 1958-1972
100% to
-
98%
3%s series C (3rd A final 1958)
100% to
April 1-Oct 1 1958-1973
Pacific
Northern
15
2%s
of
2%s
(2nd 1949) Jun
2Vis
(3rd
2%s
1949)
1
1959-1969
14
1954 May
2%s
of
2%s
June
(2nd
3s
(3rd 1955) July 14
3Vis
1955)
(4th 1955) Dec 20
3 Vis of 1956
1958-70>
Feb 16 1959-1971—
3%s (2nd 1956) July 12
1958-71
4%s of 1957 Jan 17 1959-1972—
'
4Vis (2nd 1957) June 12 1959-72
3%s
1959-1973—
8 1959-73
1958 Jan 9
3Vis of
(2nd 1958)
May
88
89%
87%
2s
;
;
:
98% to
97% to
98% to
98% to
97% to
98% to
99
to
l%s series R Feb 1 1959-1962—
2Vis (S 1st) July 1 1958-1962—
2%s (S 2nd) July 1 1958-1962—
2Vis series T May 1 1959-1963—
2%s (U 1st) July 1 1958-1963—
2%s (U 2nd) July 1 1958-1963—
1 1959-1964__
2 Vis series X May
2 Vis
2 Vis
2%s
\
series Y Jan 1 1959-1965—
series
March
1
y
April l-Oct 1 1958-1971
3%s series FF (2nd instal)
99% to
l-July 1 1958-1972
99% to
92%
99Vi to
97%
98%
97%
99%
99%
to
to
to
to
99% to
95%
99% to
943/8
1958-1967
3 Vis of 1953 Sept 1 1958-1968—
3%s of 1956 Nov 15 1958-1971
1
3%s of 1957 Feb 15 1959-1972—
;
3%s (2nd 1957) Apr 15 1959-72
4%s (3rd 1957) Aug 15 1958-72
(4th 1957) Nov 1 1958-72
3%s of 1958 Feb 1 1959-1973—
90%
93%
99%
99%
98% to
99% to
99% to
99% to
99% to
j
"
."
April 1-Oct 1 1958-1970
3%s series Y (1st instal)
*
87%
to
99%
to
99%
100% to
98%
101% to
96
15-Dec 15
1958-1964
series
series J Feb
series
91%
99% to
88%
224
91
94
16%
17
92
95
Boston A
50
—50
Albany (gtd N Y G)—100
Common
33
36
13
107
111
9%
preferred
100
Boston A Providence gtd—--—100
Camden 8c Burlington Co gtd
25
Canada Southern gtd
100
Canadian Pacific
25
Carolina Cllnchfleld 8c Ohio gtd.100
Central' ofGeorgia Ry; Co— v
•
100
Central RR Co of New Jersey
50
Chesapeake A Ohio Ry Co com—25
3%% convertible preferred
100
Common
July
Common
92%
Common
37%
18
99% to
98%
99% to
95%
27y4
*
25
__
85
96
—20
126
129
100
95
99
50
44
47
190
100
130
70
1J0
73
Regular guaranteed stock
50
Special gtd betterment stock—50
62
63
Common
—
preferred
Clearfield A Mahoning gtd
5%
Louis—
gtd
non-cum
preferred gtd
to
94%
99
to
94%
Delaware A Hudson Co
98% to
93%
Delaware
98% to
94
Delaware (gtd Penn)
97% to
99% to
89%
94%
1959-1965—
•
,'
97% to
86%
98% to
91
101
Colorado
A
35 y4
1
1
99% to
95%
34 yy
91%
90%
2%s
series
97% to
98
to
94% to
89
86%
85%
3s
Maryland Ry—
N March 15
31
see page 87.
f Canadian dollar value,
41
56%
55
50
60
gtd.
gtd
Bast Pennsylvania gtd.
Elmlra A Williamsport com gtd
Preferred gtd
;
Brie RR common
60
65
65
60
35
50
50
55
7%
•
—
86
97% to
87%
87
60
7%
50%
51
36
42
53
5%
100
50
preferred A
y
55
—
Common
RR)—50
55
99% to
8th Ry—10
100
Fort Wayne 8c Jackson RR-—
5%% preferred gtd
100
Genesee A Wyoming
.100
Great Northern Ry Co
•
Green Bay A Western
100
Gulf Mobile A Ohio common———*
Fort
3
99%
97% to
87
87
90%
98% to
92
98% to
88%
k Last sale,
n
60
70
170
39%
68
75
—
39%
71%
15%
16
60
preferred
61
it
Hudson 8c Manhattan RR Co—
100
559 non-cumulative preferred—100
98% to
99% to
4
50
St Union Depot gtd..
$5
6%
•
vtc
Ft Dodge Des Moines A
Common
1959-65
1958-1965
1958-1966
3%s series Q June 15 1959-1968
3s series R Dec 15 1958-1968—
O Oct
series P July 1
7%
40%
^
96% to
99% to 101%
series
2%s
21%
Fonda Johnstown 8c Oloversville RR
96%
89%
36
36
—.100
western gtd
Erie 8c Kalamazoo gtd
Erie 8c Pittsburgh (gtd Pa
instal)
1958-1972—
75
33
First RR A Banking of Georgia—1
88%
99% to
1
38
} 34
Denver A Rio Grande Western RR.*
87%
89%
Oct
24%
70 %■
25
86%
85%
87%
(2nd
33
23%
50
Western
to
97% to
97% to
1959-1972
50%
32
7%
97% to
97
99% to
1959-1972
v-y
49
21%
99% to
1958-1968—
50
—♦
Detroit Hillsdale and South*
95%
97%
March
38%
48
Southern
Lack 8c
36
37
Detroit 8c Mackinac Ry com..—100
5%
non-cum preferred
100
to
"
1959
1
98
98% to
100
to
98% to
98% to
54%
preferred gtd
100
Cine New Orl A Texas Paciflo—
Cleve Cine Chicago A St
89
1959-1971
series H (1st instal)
series- I
18%
26V2
99
3s series G April 1
4%s
15
24%
95%
3%s series E Sept 1 1958-1968—
Western
38%
14%
53%
.100
4%
5%
B)
15
21%
38y.
Island A Pacific
93%
1959-1964
1959-1964—
1959-1964
2%s (1st C) June 1 1959-1965—
2%s (2nd C) June 1 1958-1965
2%s series D
15
11%
11
38
•
—
series A preferred
93%
(1st instal)
1959-1972
series H
93%
149
144
5% participating preferred A-100
Chicago A North Western—•
to
(1st B) March 1
Jan
76%
54%
y; 54
•
96% to
2s (2nd B) March 1
Jan
22%
Pacific—
-
—
95%
82%
47 y4
£■:
21%
75
Chicago Great Western Ry com.
.50
5%
preferred
Chicago Milw St Paul A
87
i 97% to
99%
46
19%
99% to
2%s series FF Mar 15 1959-69
St Louis-San Francisco Ry—
26%
99
.50
98% to
4s
48
26%
Class
1958-1971—
4%s
60
50
47
Cleveland A Pittsburgh—
1
1
series E Oct
86%
22 y.
n30
—
Chicago Burlington A Quincy—.100
Chicago A Eastern Illinois com
*
10%
21%
preferred
series B
5%
34
31
68
5*
•v
52%
33%
30
;■
Dover 8c Rockaway
85%
93V*
:
...
52
Boston A Maine RR—
5%
5'
28%
Detroit Manufacturers
97Ya to
98% to
50
40
and Lake Erie RR—
$1.50 preferred
$3 preferred
97% to
V-
l-July
21%
21%
V9%
60
87%
(3rd
3y4
3%
205
32
1959-1960
1
1
A Feb
April
15
Wabash Ry—-
v
sy4
50
88%
2%s series CC Aug 15 1958-1964
Called for redemption,
47
5%
gtd——50
Baltimore A Ohio common
100
4% non-cumulative preferred—100
Bangor A Aroostock
—
1
Beech Creek (gtd N Y C)
50
Baltimore A Cumberland
99% to
2%s series DD April 1 1959-1965
3y8s series EE Oct 15 1958-1962
;
160
44
29%
32%
5%
2%s series F May 1 1959-1970—
1959-1963
1958-1963
154
3%
28%
98% to
97%
98% to
a
89%
..*■
series B July
Jan
97%
226 V:
participating
Atlantic Coast Line Co (Conn)—*
Atlantic Coast Line RR Co
*
Common
—
1959-1966—
April 1 1959-1968—
3%s series F
y
St Louis Brownsville A Mex Ry—
2Vis series BB Jan 15 1959
non-cumulative preferred—10
Atlanta 8c West Point—
—100
5%
1 1958-1967.
2%s series C Feb 1959-1968
2%s series D Feb 1 1959-1969—
2%s
91%
96%
.100
preferred series A.
*
$4 prior conv preferred.
6% convertible preferred
10
Alleghany A Western 6% gtd—100
Atchison Top 8c Santa Fe Ry—
Common
—10
common—100
4% 1st non-cum preferred—100
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
Dayton A Michigan common gtd-50
8%
preferred gtd
50
Delaware A Bound Brook gtd
25
Virginian Ry—
l%s
99% to
88%
99% to
3s series R Jan 1
85%
122
Warrants
1959-1961—
June
K
series S
17
122
226
1
Alleghany Corp common
Chicago Rock
98% to
1958-1961
2%s series L Aug 1 1958-1961..
2%s series M Oct 1 1958-1961—
2%s series N Jan 1 1959-1962—
2%s
99% to
99%
to
*99
1958-1967—
15-July 15 1958-67
UU (2nd instal)
l%s
3s
100
100
Ask
Bid
Cincinnati Inter-Terminal—
1958-1964
1-
H
50
participating preferred
gtd
6%
Albany A Vermont gtd
RR Co
& Pacific Ry—
l%s series G Nov 1 1958-1959—
91%
99% to
value,
97%
Texas
91%
Jan 1-July 1 1958-1972
4%s series Z (2nd Instal)
Jan l-July 1 1958-1972
par
94%
99% to
to
Jan 15-July 15 1958-1967
Spokane Portland A Seattle Ry—
2%s of 1949 April 1 1959-1964—
3%s of 1957 Apr 1-Oct 1 '58-72
95%
•No
91%
99% to
100
Jan
85%
99% to
99% to
100
3%s series
85
May 15-Nov 15 1958-1971
4%s series Z
2%s series F May 1 1959-1965—
90%
100
1 1958-1968
4%s series UU (1st instal)
-*:*•
99% to
15-Nov I5 1958-1971
2%s series D March 15 1959-64
2%s series E Dec 1 1958-1964
98% to
88%
1959-1972
3s series TT
Feb 1-Aug
4s series Y (2nd Instal)
15
86%
83%
1
3%s
1958-1970
2%s series C Nov 1 1958-1963__
1959-1972
85 y2
99% to
98% to
■y
82%
98% to
to
1
March 15-Sept 15
V
2%s series B Aug 15
98% to
98
ZZ Oct
l%s series
1958-1968
2%s series A Jan
t
YY Aug
series
2%s series P Jan
April 1-Oct 1 1958-1968
2%s series W
May
87
1958-1969
Oct 1
2%s series RR
95%
3Vis series U
TP
98% to
84%
April
y
April 15-Oct 15 1958-1967
1-Aug 1
90%
Southern Ry—
2%s series QQ
R
98% to
CPTIhQ
92%
99 % to
83%
2%s
15-Dec 15 1958-1965
(J
93%
1958-1972
1958-1972
3%s series No 1 Dec 1 1958-1972
3y4s series No 2 Mar 1 1959-73
98%
2Vis series T
Feb
98 y8 to
99% to
98% to
2%s
98% to
t/jm
93%
97% to
4%s series XX Jun 1
96
April 15-Oct 15 1958-1965
2%s series S
O
87%
98% to
4%s
87%
101% to
15-Dec 15 1958-1959
series
90%
98% to
1959-1969
1 1959-1971
3%s series UU Aug 1 1958-1971
4s series W Nov 1 1958-1971—
•'••y>2s series Q
3Vis
99 % to
1959-1969
3Vis series TT May
90%
98% to
May 15 1959-73—
l-Dec 1
88%
2%s series OO Sept 1
89%
99% to
99% to
100% to
4%s
June
n May
JJ July
85%
97% to
PP Dec 1 1958-1969
2Vis series QQ Mar 1 1959-1970
3Vis series RR Sept 1 1958-1970
3%s series SS Jan 1 1959-1971
93%
(2nd 1951) Nov 15 1958-1966
2%s Of 1952 April 15 1959-1967
June
series
85%
to
2%s series SS
973/8 to
1959-1961
3s
series
98 % to
100
2%s series
97%
1959
2 Vis Of
June
98% to
88%
87%
97% to
2%s series NN Apr 1
94
2Vis
1958-1964
1959-1965
1 1959-1966
1 1958-1966
1 1958-1966
1 1959-1962
1 1959-1963
1 1958-1968
1 1958-1968
1958-1968
series HH Jan
' Par
BAHMOAD STOCKS
Bessemer
series
series
W0
Akron Canton A Youngstown—.•
Alabama Great Southern com
50
97%
1959—..—
1959-1964
1958-1964
series DD Jan 1
June
96% to
3s (2nd 1958)
Reading Co—
97%
1
2%s series MM Jan 1
82%
l%s of 1950 June 1 1959-1960—
Aug
99%
1
100% to
3s series LL Nov
Pittsburgh & Lake Erie RB—
1952)
J
92%
99%
100% to 100
3 April 1 1973—
Certificates of
99% to
3%s series KK Sept
Pere Marquette Ry—
(2nd
,
1958-1972
1
3y8s
96%
98% to
2%s of 1950 Nov 15 1958-1965—
3s
;
86%
instal)
A final)
3Vis
92%
Peoria & Eastern Ry—
1951 March 1
96%
2Vis
1
April 1-Oct 1 1958-1972
4%s ser II June l-Dec 1 1958-72
1
99% to
(2nd instal)
87%
4%s series
99% to
3%s series HH
1944 Feb
94%
4%s series WW Jan 1
April 1-Oct 1 1958-1971
2%s of
99% to
EE Apr
3y8s series FF July
2%s series GG Sept
4Vis series GO
Jan
84%
2Vis
3Vis series FF (1st inst)
'if
98% to
98% to
98% to
2%8 series Z Jan 1
2 Vis
86%
98
1
1958-1969
1 1958-1970
,
series AA Apr 1
2%s series BB July 1
2%s series CC Nov 1
90%
89%
90
99% to
98
1958-1970
1959-1971
EE Jan
88%
99
: •
96%
100
5%%
88%
2%s
84%
84
86%
88%
1959-1969
1959-1970
1
90%
Southern Pacific Co—
90%
91%
to
to
98% to
98% to
1
1
series
Aug
88%
CC Feb
3%s
99% to
to
99% to
to
1958-1968
Alabama 8c Vicksburg
1958-1972
1
Aug
85%
87%
87%
series BB Feb
2%s series
88%
to
3%s series R (3rd
89%
88%
86Vi
3 Vis series DD Nov
2%s
87%
99% to
Oct 1 1958-1971
4Vis series R (1st A 2nd
June l-Dec 1
4%s series E Apr 1-Oct 1958-72
4%s series F Oct 1 1958 to
87 %
99% to
f
AA (2nd part)
1959-1968
98% to
1958-1970-.,
series Q (1st instal)
4s series Q
:
y
89%
97% to
97% to
86%
97% to
Oct 1 1958-1971
90
0*% to
1959-196$
3%s
93%
97% to
97% to
98% to
(Z 1st) April 1 1959-1965—
(Z 2nd) Aoril 1 1959-19S5
3s series AA March 1
3Vis
94Vi
98% to
2%s series W Nov 1 1958-1963—
June l-Dec 1
98%
98% to
1958-1963—
2%s series V Nov 1
97% to
.
" '
86V*,
t
l%s series Q July 1 1958-1960_
89
1958-1968
3s series P Nov
97 y4 to
91%
90%
97% to
2Vis series P Nov 1
97%
•
to
94%
4s series D
92%
98
to
;
99
Feb 15-Aug
15 1958-1959
Wisconsin Central Ry—
yy
90%
98% to
90%
95%
99
Wheeling A Lake Erie Ry—
2s series R •
^94%
98% to
1958-1967
1
May 15-Nov 15
2%s series O
83%
99% to 86%
98% to 88%
98% to 873/s
99% to 90%
99% to 99
100
to 100%
100% to 101
1959-1960
1
f
84%
101% to
series O Feb 1 1959
series P Feb
l-Dec
June
V 3s series N
84%
Pennsylvania RR—
2 Vis
98% to
99% to
98% to
,3%s series S June 1 1959-1971
3%a series T Oct 1 1958-1971—
3%s series U May 1 1959-1972—
94%
94 % to
May 15-Nov 15 1958-1966
series L and M
97*% to
1959-70
1958-1970
86%
98% to
2Vis
86%
98"% to
■;
16
3s
88%
98
to
97% to
(2nd 1954) Aug 10 1958-69
2%s of 1955 Jan 18 1959-1970—
98% to
3s series K
88%
98% to
98% to
1959-66
1958-1966
30
(2nd 1951) Nov 30
2%s of 1952 Dec 16 1958-1967—
86%
90%
Line Ry—
Air
series J
April 1-Oct 1 1958-1966
97
to
98% to
97% to
1958-64
98% to
2%s
97% to
1959-64
15 1959-64
Nov
March
1951
of
3s
96
Ry—
March
1949
97%
100% to
May 1-Nov 1 1958-1972
3Vis series C fist installment)
89%
98% to
May 1-Nov 1 1958-60
2s ser OO Apr 1-Oct 1 1958-60
2%s series B Oct 15 1958-1962
2%s series C Dec Is 1958-1962
2%s series D Sept 1 1958-1963
2%s series E Jan 1 1959-1964
2%s series F June 1 1959-1964
2Vis series G April 1 1959-1965
2%s series H Sept 1 1958-1965
2%s series I Feb 1 1959-1966—
99
100
l-Dec 1 1958-1972
to
98% to
99
Bid Prioe
Western Maryland Ry (Cont)—
85%
88%
98% to
2s ser NN
(3rd part)
4Vis series B
May
94%
%
Dee. 81,1957
31,1957
Bid Price
(Cont)—
1958-1965—
2Vis series I Aug 1 1958-1966
3 Vis series J Dec 15 1958-1966
2Vis series K Dec 1 1958-1967..
3%s series L June 1 1959-1968
3s series M Jan 1 1959-1969
St Louis-San Fran Ry
(2nd part)
l-Dec 1 1958-1972
June
Dee.
*1,1967
99% to
1958-1972
3Vis series A (3rd Inst)
June
the closlnf day of the month preceding the date of issue
where marked "f" and income and defaulted heads
for
possible
as
2%s series H Dec 1
Feb 1-Aug 1
4Vis series B
near
as
Inst)
3%s series A (1st 8c 2nd
June
are
interest" sxcept
"and
are
Bid Price
Norfolk 8c Western Ry—
'
EQUIPMENT TRUST CERTIFICATES
RAILROAD
56
Illinois
Central
Leased
lines
Internat'l Rys
5V
Nominal,
•
common
100
4%
(Cent Am)
preferred
t New stock,
com
•
100
x Ex-dlvidend.
'?
1%
4%
30%
1%
5%
30%
98
10%
10%
65
66%
NOTICE—All
Quotations for
Par
37%
38%
80
86
5
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
100
Pennroad Corp
1
Pennsylvania RR
—10
-100
30
32
Peoria ft Bureau
:;V.: 70
Common
69
4* non-cumulative preferred
50
Kan Okla ft Gulf By 6% pfd A—100
Lake Superior ft Ishpeming
.
SO
Lehigh Valley
Little
JO
original gt<L
Special gtd betterment stock—JO
Louisiana A
70
74
Louisville Henderson ft St Louis—
5% non-cumulative preferred
100
Louisville ft Nashville
Mahoning Coal RR common——JO
5* pfd (gtd N Y Central)
50
Maine Central common—
—.100
preferred
447
■
40
45
v
23
25
-100
qe
100
100
*
107
Massawippl Valley gtd
Michigan Central gtd
Minneapolis ft 8t Louis Ry
Minneapolis St Paul ft Saulte
8te Marie RR
•
Mississippi Centra]
Missouri-Kansas-Texas BR
61
425
,
A
750
600
21%
21%
12%
12%
v
100
7
com—*
8
100
49
13
26%
27
•
265
73
.100
11%
100
210
248%
100
93
98
25%
25%
Kans
44%
44%
Memphis Cot Exch
Midwest Stock Exch
Milwaukee Grain Ex_
Minn Grain Exchange
Montreal Stock Exch.
Southern Pacific Co.
Southern
21%
5*
N Y New Haven ft Hartford—
Stony Brook gtd.
Common
•
Tennessee Ala
!
preferred series A—
100
•
28
5% preferred vtc
100
Norfolk Southern Ry.
Norfolk ft Western
Ry common—25
Adjustment preferred—
25
North Carolina (gtd Sou RR)—100
17%
17
18
N Y Susquehanna ft Western—
Common vtc
•
*
-----
—
a*
•
/
38%
38%
20
17%
17%
76
80
common
preferred
Mob ft Ohio stock tr ctfs gtd_100
100
90
Railway
non-cum
80
100
ft
13%
10
11%
New
100
48
53
Pacific
ft Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)—50
__
Exch_
New Orl Cotton
*
Texas
103
Orl
53
Stock Exch_
,
Stk Ex
Coast
San
Phila-Balt Stock Exch
6%
4,250
1,000
7,000
5,000
6,000
5,200
200
1,200
r34,000
600
200
400
90
522
80
500
21
Angeles division
Fran division.
Los
108
48
211
175
City (Bd of Tr)
;■<: 12%
Georgia vtc——5
Tennessee Central Ry common
7 %
convertible
preferred
22
6
1,000
1,600
1,500
6,000
Stock
Detroit
4,500
5,000
6,318
20
Saratoga ft Schenectady gtd
Seaboard Air Line RR Co
15%
225
11
8
40
41
Regular membership
Limited membership
——•
37
21%
60
Exch—
Ft Worth Grain Exch
preferred
37
200
4,400
4,500
Chicago Merc Exch—
Cincinnati Stk Exch—
245
15%
gtd——50
preferred gtd—50
Trade.1,422
500
Chicago Bd of
;:l
239
35
common
60
.100
non-cum
344
450
Exchange
Y Cotton
Exchange.1,366
Boston Stock Exch
102
Canadian Stock Exch 100
38
58%
Exch
N Y Coffee Sug
N
.100
does not
21,000 20,000 24,000
625
350
650
10,000
9,000 12,000
5,000
4,700 5,000
4,900
4,100 5,000
85,000 80,000 90,000
2,000
1,800 2,400
r8,500
7.000 12,500
N Y Stock
pfd series A.
5%
40
last sale published below
The
Stock Exchange 1499
Commodity Exchange 410
Y Cocoa Exchange
183
170
14
9
115
*
Amer
St Louis Southwestern Ry
Common
6%
25%
25%
5%
—.
109
N
;-61:"4
Francisco Ry—
; 35
5%
27%
12%
.25
non-cum
100
7%
necessarily Indicate that the transaction has been
consummated.
v.- >;•
v,:'
No. Lost Sol*
Bid
Ask
«
$
i
34
27%
13%
75
51
70
12
6
.10
Harlem
33%
50
56
73
100
NOTE:
50
34
62%
185
EXCHANGE SEATS
21%
25
47
62
130
50
100
Common
•
common
Co
Original (gtd L ft N)—
ft
90
20%
\
44
93
70
Fredericksburg ft
Louis-San
60
80 ''Vr'
100
120
65
61
Wheeling ft Lake Erie Ry..
Wisconsin Central RR Co
-
133
116
12
60
Western Ry of Alabama
Certificates of participating
139
130
.50
2d preferred
Unstamped (gtd L ft N)
—25
New York Central RR
———•
N Y Chicago ft St Louis RR
15
Y
1304;
.100
11
Nashville ft Decatur—
10%
115
111
27%
11%
•
.100
preferred
.100
gtd.
Seashore gtd
50
Western Maryland Ry common
•
7% 1st preferred
100
4% non cum 2nd preferred—100
Western Pacific RR Co
•
i
60
St
^
N
V 180
Rutland Ry Corp common vtc—100
5*
preferred vtc
100
Rutland Transit Co vtc.
Rutland ft Whitehall gtd
.100
&
..
Class B
175
.100
Dividend obligations
290
68
Mobile ft Birmingham—
4% non-cum preferred gtd—.100
Mobile ft Ohio—See Southern Ry
Monon Railroad—
Muskogee
.100
Roch ft Genesee Valley RR gtd—100
B
27%
-10
West Jersey ft
106
Potomac RR—
A
Class
———
preferred
4%%
44%
43
101
18%
Richmond
—
Wabash RR Co common.
160
66%
non-cum
Common
6%
17%
4%
Reorganization issues—
Class
f
14%
12%
65%
15
9
—
120%
Ware River
Reading Co common.
4% non-cum 1st preferred
49%
100
7% preferred series A—.—
Missouri Pacific RR Co—
Old
common
-
14%
12%
.50
8%
V
120%
.100
-10
gtd
Virginian Railway—
115
105
100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred
—100
Pittsfield ft North Adams gtd—100
Providence ft Worcester gtd
100
4iK
■
113
85
_50
Pittsburgh Port Wayne ft
Chicago com gtd
7% preferred (gtd Pa RR).
Pittsburgh ft Lake Erie
Pittsburgh ft West Virginia
—
60%
'
—100
Ry Co common gtd
5* 'non-cum preferred
77
73
75
———100
Phlla ft Trenton (gtd Pa RR).
Piedmont ft Northern
4
V 90
00
Eastern.
ft
Vlcksburg shreveport ft Pacific
'
100
Norristown RR gtd.
36
2%
Valley gtd
38%
Philadelphia Gerni&ntown &
77 v
34
Northwest, ■*
Peoria
6Ya
6%
Miami
5%
78
.
City Southern By Co-
Ask
38%
Northern Pacific Ry
Par
S to oka—
Md
Par
Stocks—
M
Ml
Allegan * Grand
Rapids RR
Kansas
where marked Mf" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible for
bond
all
•Seeks-—
Kalamazoo
57
RAILROAD STOCKS
June, 1958
64
3,000
80
200
250
1,500
450
200
1,500
30,000
~560
650
—
3,000
200
2,500
2,200
65
5,400
1,100
3,500
2,400
900
-
North
Pennsylvania
62%
61%
Union Pacific RR—
Common ;• ——————10
23%
23
165
4%
50
65
67
Northern Central (gtd Pa RR)—50
65
66
gtd
pfd
non-cum
29%
10
United N J RR ft Canal gtd
Vermont ft Mass gtd
Stock Ex.
Salt Lake Stock Exch
Spokane Stock Exch
Toronto Stock Exch
Winnipeg Grain Exch
Pittsburgh
30
8%
8%
100
176
180
100
75
79
42
12
113
462
1,000
2,000
450
550
r75,000 65,000 80,000
rl,400
Public Utilities
(Includes street and electric railways, gas, electric power,
f
W
WATTrt?
All
1
A
f
— W
V
Zi
_
.
..
.
*
*
_
1st
mtge
3%s
88
Baltimore
96
-
1st
97%
ref
mtge 3s ser Z 1989
J-J
88%
91%
93%
M-s
A-O
J-D
93
Income deb
series A
M-S
91
Income deb 5s series A
1975—J-J
A-O
93
M-N
101
1st mtge 3%s 1984——Jf-a
1st mtge 3%s 1985
J-D
86
94%
6%* Income subord debs 1977—
Bell Telephone of Canada—
1st mtge 3s series E 1977
M-S
1st 3%s ser F 1973——F-A
1st
94
Bell
3%s
1981
mtge 3%s 1982
1st mtge 4 %s 1983
1st
1st
mtge
3%a
M-8
1988
mtge 4%s 1987
M-N
mtge 3%s 1988———J-J
104%
105%
100
100%
Albia Light ft Ry 4e ext 1971
J-J
American ft Foreign Power Co—
Debenture gold 5s 2030———M-S
4.80* junior debs 1987
J-J
Amer Fuel ft Power 7s 1934
J-J
American Gas ft Elec 3%s '77—J-D
3s
debentures
3%s
83%
es
f210
75%
92
-J-D
debentures
1989
1955
debs
1951
J-D
fl43
1959
F-A
fl45
Power
ft
Light—
mtge
1st
mtgs
mtge
1st mtge
1st mtge
1st
1st
mtge
3%s 1977
2%s 1980
3%s 1981
3%s 1982
3%s 1983
4%s 1987
1st mtge 4s
Arkansas
Power ft
3%s
s
93%
1st
1981
J-D
95%
A-O
88
D 1982—J-J
K 1984
F-A
90
ser
ser
4%s ser 7 1987
■r
mtge 3%s
1984
mtge 3%s
1985
'
_
90
1st
4% s
8
93
Edison
ft Coll
M
M ft
tr
3s
3%s
series
D
1977
California
3%s
series
E
1978
M-N
93
1st
2%s
series
P
1979
M-N
86
1982
:
:
94
>:
;
94
—
v
96
98%
—A-O
110
Atlantic City El 2%s ser A '80.M-N
1st mtge 3s 1984
M-S
92
1985
M-S
1st mtge 4%8 1987——
1st mtge 3%s 1988
J-J
A-O
1978
Electric
M-S
1985
J-D
n__
M-S
n__
J-J
-
J-J
mtge 3%s
3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 4%s
2%s s f debs
1st mtge
93
104%
87%
88
k85%Apr25
M-N
101%
'75.M-N
mtge 3s 1978
mtge 2%s 1980
3s
1976
101 ya
89
_
J-D
88%
J-D
87
J-D
86
1st mortgage 3%s
1984—1..M-N
mortgage 3%s 1985—
M-S
90
95
__
—
...
_
89
__
93
105%
102.23
106%
—
1st
mortgage
4%s
1986
A-O
1st
M-S
mortgage 4%s 1987
mtge 4%s 1988——
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979—
1st mtge 3%s 1981
1st mtge 3%s 1982
1st
mtge 3%s 1984
;
1st
j—
...H
A-O
F-A
91
—
104 y*
.
120
118
107
109
128
_
104%
39%
38
—
102.172
85
95 ya
87
85
—
92
106
95
94ya
94%
94
93.
94
91
,
104
91
—^
—
—
104%
90
n93%
—
L
1968
J-D
1970.
series
N
1976-
3%s series Q 1978
3s perles R 1979
2 %s series S 1979.
3%s series T
i
91
90
23
—
95
3%s series M 1972
2%s
92%
95
M-S
83
3%s aeries P 1977—
85
J-D
series
$
88%
A-O
93
mtge bonds—
series J
>
'
f
M-N
gen
3%s
—
104%
ft
3%s
"w.
104
•
92 Ya
93
Central Maine Power Co—
102
A-O
1st
1971—A-O
series B 1977—M-3
series C 1979
J-J
series D 1982
F-A
ser E 1982
M-S
series F 1984—J-D
ser G 1988
F-A
1970
J-D
Central Indiana Gas 2%s 1971.M-N
Central Louisiana Electric Co—
1st 3%s series D 1982
J-D
3%s conv debentures 1964
A-O
1st
n88
—
Illinois Public Service—
mtge 3%s series A
1st
105
Power—
mtge
^op^reguiar members stock, 340Ex-dividend.
and x associate members,
dollar value, t New
Canadian
104
1st
M-N
1st
Central
A-O
—
1st
1st
1982—A-O
..
■■
tr 3%s
coll
1st
Atlanta Gas Light Co 3a 1963—M-S
1st mtge 4s 1981
J-J
:
—.
—
Telephone Co Ltd—
1981—A-O
105%
Co—
1st
1st mtge 3%s series G
1st mtge 3%s series H
—
'
,
87
J-D
f debs aeries L 1987
Brockton
Brooklyn Union Gas Co—
1st
mtge 2%s 1976—
1st mtge 3s 1980
;
1st mtge 4%s 1983
Buffalo Niagara Elec 2%s
'
95
r
2%s
Co
1st M ft coll tr 4%s 1987
94
1980
1st
Nominal,
103
1970
2%s ser B 1980
British Columbia Power Commission
1st
92
93
1982
1st mtge 3%s
coll tr 4%s 1983—M-S
E
—
88
..
mtge
5%s
90
mtge 3s
1st
92
mtge 3%s
mtge
88
ft
__
109%
100.874
..
1st mtge 3%s
1st
F-A
1st mtge 3%s
1st mtge
1974
78
3s *73—M-N
Edison
..
104%
1st
Associated
Elec Co 3s
87
; 83
;
95%
J-D
f debentures 1974
2%s
J-J
—
—M-S
1st
;
.
—A-O
mtge 2%s 1977
mtge 3 Vss 1978
J-J
1978
1st mtge
_
98
—J-D
mtge 3%s 1974
1st
98%
Light—
1st
(
1978
1st mtge ft
—M-N
1st
A
series B
Boston
97%
90%
84%
—M-S
1988
series
debs
Blackstone Val G
—J-D
—
debs
—
87
Carolina Pwr ft
fl58
98
f22
Light 2%s '81—F-A
1st mtge 3%s 1982...
A-O
1st mtge 4 yes 1988
M-S
Cascade Natural Gas Corp—
5%* interim notes Oct 31 1960.
Central Electric ft Gas Co—
4%s conv subor debs 1970—F-A
4%s conv subord debs 1971—M-N
Central Hudson Gas ft El Corp—
1st conv 3s debs 1963
M-S
1st mtge 4y8s 1988
M-N
Central Illinois Elec ft Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%S 1982
J-J
1st mtge 3%« 1985
£L
J-D
Central Illinois Light 2%s 1979-J-D
1st mtge 3%s 1981
J-D
1st mtge 4% 1987
J-J
89
99%
99%
A-O
;
debs
Birmingham
on
7
Appalachian Electric Power—
1st mtge 3%s 1970
—J-D
Pipeline Co
7s subord interim 1963
85
Aefc
BM
(Cont)—
mtge
Carolina
City Electric Go¬
debs
Berlin
page
1st
89%
0%s
75
89%
91%
88
6%s
ft
87
92
4%s
Listed issues can be found
■
68
A-O
1996
4V8s
American Telephone ft Telcg
2%s debentures 1970.1
s;
78
f67%
M-S
F-A
1974
debentures
Berlin
82%
f76%
f84%
Telep Co of Pennsylvania—
t3%s
70
4s
103 %
103
1975—J-J
1st
1st
1
-
37'as 1986
M-N
96 v
1st mtge 5%s 1987
A-O
106 Ya
California Water Service—
1st mtge 3%s ser C 1975
M-N
85
Cambridge El Light 2%s 1974.A-0
n88
3%s notes series B 1988
J-J n98%
Carolina Natural Gas Corp—
6s debenture 1976
J-D
85
1st mtge 6s 1982
F-A 'v 88
s f subord
debs 7s 1977—-F-A
78
1st
97%
J-D
1st ref mtge 4s 1993..
Baltimore Transit Co—
Bonds—
California-Oregon Power
mtge 3%s 1977
1st mtge 3%s 197S
93
Ask
Bid
Gas ft Electric Co—
1st ref mtge 3%s 1990
1972——J-J
1st
mtgs
companies)
"
.
.
are
Bands—*
Alabama Gas 3%s ser A 1971—A-O
1st mtge 3%s ser G 1971
A-O
Alabama Power Co—
.
and bridge
telegraph, telephone
V
water,
TVMDV1)
V*
fl
7
■
"and Interest" except where marked "f" and income and defaulted bonds
ara_^^^£^^^gslble for the closing day of the month preceding the data of issue
o,m£!Srif^rA1!i b.?ld^?<ric*s
for all securities
Quotations
3%s
series U
1981
1983
3%s series V 1985.
—
4%s series W 1987.
a Called for redemption, see page 87.
b Basis.
fFlat price.
kLast sale.
■v.
V'v/
V'
■.
v.V'
58
Beads-
1974
A-0
are
Natural Gas
5s conv debs 1968
Eastern Gas Ac Fuel Assoc—
East
92
n91
A-0
n91
M-N
n86
1st mtge 3%s series D 1982
n
Af-S
series P 1984—A-O
1st mtge 3%s series Q 1980—F-A
1st mtge 4s series H 1988
F-A
8
f
2%s
deb
Central
5%s
conv
Eastern
subord
Lt Ac Pow 4s A
Utilities
101
'
n86
142
144
1st
J-J
107
109
1st
El
debs
1972
Vermont Public Serv Corp—
1st mtge
2%s series D
1st
1981—P-A
El
n84
n83
n92
mtge 3%s series O
1st mtge 3%s series H 1982—Af-N
1st mtge 3y«s ser K 1984
J-D
Ches
gold
5s
1999
Telep Co
City 3y«s debs 1995..F-A
4%s
debentures
1993
Chicago Ac West Towns Rys—,
Income mtge 6s Apr 1 2004
Cincinnati
Gas
1st mtge 2%s
1975
_A-0
lnc debs March
cum
50
90%
—
1998
f52Va
Citisens Utilities Co 3%a 1972—Af-S
Cleveland Electric Ilium—
1st
mtge 3s 1970
mtge 3s 1982
mtge 3%s 1988
1st mtge 3s 1989
Af-N
1st mtge
Af-S
97%
J-B
88
91
1st
J-D
93%
96 y2
Colorado Interstate
1st
Gas
Columbia
Gas
System
1974
98
on
Columbus Ac Sou Ohio Electrlo—
Worth
Transit
Gatlneau
4%s
M-S
98
1st
80
1st
3%s
A-0
88%
2%s
A-O
1st
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
3s
General
96
Af-S
103 V2
3%s
_
Co—
F-A
1st
3s ser N 1978
3y«s ser O 1982
3s series Q 1984
3%s ser R 1986
4%s ser S 1987
J-D
94%
k.90
>
6
Af-N
89
J-D
95
Af-S
104
104%
1st mtge 3%s series T 1988—Af-S
3s s f debentures 1999
A-O
2%s s f debentures 1999
A-O
100
100%
2%s
s
f debentures 2001
s
f debentures
85
1st Si ref M 3s
1st
Sc
ref
1st Si
2004
93
90
debentures
2008—J-J
Si Power—
Connecticut Light
M
I 1974
ser
3s
ser
ref M 2%s ser
loo y4
M-S
89
1984.M-N
84
1985—J-D
93
L
1st A ref M 3 Vis ser N
100%
92
1980—A-0
K
1st Ac ref M 3%s ser O
1988__J-J
102 y4
Values
for all bond issues
found
on
page
Gas Elec Lt
ref
Gulf
be
mteg 2%s
1976—J-J
87
1st ref M s f 2%s ser X 1986-J-J
Consolidated Natural Gas Co—
2%s debentures 1968..
i.n
84%
1976
debentures
1979
4%s
debentures
1982
debentures
5s
debentures
J-D
1st
mtge 2%s
107
mortgage 3%s 1983
Elec
Hartford
Gas
F-A
90
Havana
Power
3%s
f
s
Si
f
s
1st
mtge Sy»s
1st mtge 4%s
Dayton Power Si
1st mtge 2%s
*82
J-D
82
Af-S
Edison
Values
Duke
on
Power
Co
ref mtge
1st
Si
ref
\lst Ac
4%s
s
M
3s
ref 3 Vis
f
1979
3%s
1981
1975
1st
94
8
106%
1986
debentures
1982
3%s 1986
1st mtge 3%s 1988
mtge
Called for
F-A
redemption,
108%
f
1st
V
see page
91%
94
ser
E 1988
Co—
Af-S
3%
95%
107% 108
92%
—
__
85
90%
__
92
105%
Af-S
106%
95
twra
J-J
89
89%
__
1st
109
A-O
88
—
mtge 3%s 1982
mtge 3%s 1983
Af-S
95
._
M-N
95
—
mtge 3%s 1986
mtge 4s 1988
J-J
100
Af-N
^
M-N
86
102.655
mtge 2%s
ser
A 1980
M-S
Kansas
1st
Gas
3 Vis
1st
1st
mortgage 2%s 1980
mortgage 3V4s 1982
92
-.5
J-D
86
..
J-J
92
95
mortgage 3%s 1983
M-S
1st
—A-O
90%
99%
1st
mortgage 3y8s 1984
mtge
3%s
1988
F-A
100%
Kx-lntereet.
f Flat price,
13
Ac Electric Co
90%
k82
Dec 16
__
95%
..
—,
:
k Last sale,
95%
—
Af-S
88
3%s
1982———J-D
1983
A-O
91
95
Af-S
95
*65__A-0
91
A-O
1979
Kentucky Fuel Gas-
..
88%
._
f25
30
—
J-D
f75
85
1st
mtge
2%s
J-J
1980
C
ser
^
89
86
94
97%
1st
92
mtge 3 Vis ser D 1982.
J-D
mtge 3%s ser E 1983
A-O
mtge 3%s ser F 1985..
A-O
1st mtge 3%s ser G 1980—A-O
Kentucky Ac West Va Power Co—
1st mtge 3s 1979
Af-N
Laclede
F-A
1951
5s
Gas Co deb 3%s
86
145
fl5
*74—Af-8
n86
1979-.-.___.__J-D
mtge 3'/4s
n89
1st mtge 4%a 1982__^.~...wJf-N jnl04
Laclede Gas Light Co—
f
—
97
Kings County Elec Lt Ac Power—'
Purch money 6s g 1997
.-A-0
Lackawanna Ac Wyoming Val RR—
1st
•
F-A
98
mtge 3s ser A 1975
A-0
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981
Af-S
1st mtge 3%s ser E 1983...Af-S
90
a
3%s 1965
..
:._
100
Lawrence
1st
6s
Gas
81
88
96
Co—
series
A
M-N
1977
Long Island Lighting Co—
1st mtge 3%s series D 1976___J-D
1st mtge 3%s series E 1982__A-0
1st mtge 3%s series F 1983--M-S
1st mtge 3 Vis series G 1984..J-B
1st mtge 3%s series H 1985..M-N
1st mtge 4%s ser I 1986—«.J-B
1st mtge 4'/8s ser J 1988
Af-N
Louisiana Pwr Ac Light Co—
1st mtge 3s 1974
A-O
106
96
93
94
89
92%
104
106
101%
101%
88
89%
1st mtge
88
89
1978—.——..Af-S
3s 1980
M-N
mtge 3 Vis J 984
A-O
1st mtge 4%i
1087
J-J
Louisville Gas Ac Elec Co
1st mtge 2%s 1979
1st mtge 3Vis 1984
105
(Ky)—
M-N
—
78
F-A
1st
mtge 4%s 1987
1st mtge 3 Vis 1982
M-S
F-A
82
i09Va
—
80
76%
__
..
75%
Maine Public Service Co—
1st
e
f40
fio
1978
Madison Gaa Ac El Co 2%s '76..J-J
1st 2%s
1979
M-N
82
8
b Bads,
Mar
1st
__
Indiana Gas Ac Water Go—
-_
f
103
1st mtge 3 %s
93
1975
__
101
1st
1
3s
89
95
102
mtge
1st
1966
Tel
'
Lake Superior District Power—
90
3 Vis
Assoc
5
'
—
89
J-J
'62—M-8
Cons mtge 3s B Dec 31 *62.
1st
91
2%s
Indiana
Jan
99%
87.
4%s
Power
Indiana Ac Michigan Electric Co—
1st mtge 3s 1978
Af-S
k95
A-O
93
debs
1st
95
A-O
90
k91% Jan 29
mtee
1st
92%
k91% Dec 31
M-S
J-D
mtge 2%s 1979
1st mtge 2%s 1980
90
F-A
A-O
__
Af-8
92%
M-S
1978
87y2
1st
92
1978
93%
92
98%
...M-S
100%
84
mtge 27/is
92
A-O
B
1st
1st
Af-N
mtge 3%s 1982
1st mortgage 3%s 1983
a
■ft
35
J-J
1st
y-x:
1st mtge
106%
1st
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
1st
series
mtge 3%s ser C 1984
A-O
1st mortgage 3%s ser D 1995_J-J
10
2%s
Si
f debs 1983—.
1st
Co—
1st
89
100
87%
3s
Illinois
f31
.
„
«%s series A 1942
86%
1987
—
103%
86
Kentucky Utilities Co—
1st mtge 3s ser A 1977
..Af-N
ivlst mtge 3Vis ser B 1979....J-J
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981.——J-J
Si
page
84
102%
104
for all listed Issues can be
found
80
103%
s
4%s
f ;
..
97%
88%
103
99
107
f85
91
F-A
.
Kansas Pwr Ac Lt 2%s
101%
J-B
1974
1986
1987...
5s
102%
103 %
1986
Light—
A
4%s
102%
A-O
mtge 4s 1988
4%s
ser
mtge
Johnst'n Trac 4s A Dec 31
mtge 3%s 1985
A-O
90
Moines Transit Co—•
mtge
Af-N
1985
Kansas-Neb Nat Gas 3%s
108
89
92%
mtge 3 Vis
107%
105
F-A
106%
1975
107
107%
1986
M-N
1971__J-J
^
86
98
mtge
104
mtge
97%
86
mtge 3%s
M-N
1st
1st
1987
J-J
C
1st
-
....
95
5
__
^
95
Af-S
ser
1st
13%
91
Light Co—
1st mtge Ac coll tr 3s 1973—A-0
1st mtge & coll tr 5s 1987—J-J
Detroit
1951
1st
95
5s
5%s
M-N
mtge 3s 1989
Af-8
1st mtge 3% s 1986
Af-S
1st
mtge 4%s 1987
M-N
Idaho Power Co 3 % a 1981—A-O
1st mtge 4%s 1987
J-J
82
Income
Ry
Lighting Ac Power—
1st mtge 2%s 1974
92
Des
Elec
Houston
F-A
mtge 2%s
1st
98
104
88%
J-B
Coach Co 5s
__
135
119
M-S
J-J
1988
__
M-S
1971
108%
1st mtge 3s 1984
1st mtge 3'As 1982
n96
n97
92
debs 3%s '65 J-J
A-O
1980
J-D
1988
95
J-D
1985
Lgt 3%s
conv
103
88%
Power
debs
108
A-O
1st mtge 5s
f
118
1975
Delaware
s
Co
F-A
debentures
/
89
J-B
A-O
1973
1986
1st
A-O
mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1983—.
3%s
3%s
93%
92
Light—
debs
v..i-
92
M-N
1st
92
96%
85%
Hartford
Dallas
94
100%
Wtr
—
__
n94%
2%s 1978
J-B
mtge 2%s 1980
J-D
mtge 3%s 1983-——._J-J
1st mtge 3%s 1985_.—_...F-A
84
Hackensack
n89
n86
n92
J-D
1st
100
89
F-A
1982
n95
1983
1st
—
Af-N
91%
1972
m:
.
87
2%S 1976—Af-8
J-D
1987
Af-N
?
;
—
94
107% 108%
mtge 3%s ser F 1981
Af-N
Jersey Central Pow Ac Lt Corp—
1st mtge 2%s 1976
JE-S
1st mtge 3%s 1978
J-B
1st mtge 3%s 1984
J-D
1st
94
95
92%
J-B
4s 1988
A-0
debs
1982
'
Kansas City Power Ac Ught—
1st mtge
92%
A-O
4%s
111%
107
1st
conv
107%
111%
105
1st
mtg
107%
92
A-O
:T
100
106
1st
1st
mtge 4%s
1st
103% 104
104
91
4%s
J-B
mtge 2%s 1975
mtge 3Vis 1981
1st
__
J-J
J-J
F-A
Af-N
J*-s
1976
—
Service Co
1st
106
1st mtge 4%s 1986——M-S
1st mtge 4%s 1987
A-O
94
108
91%
104%
M-S
debentures 1969
M-S
mtge 3 Vis 1981
mtge 3 Vis 1987
mtge 3s 1984
1st mtge 3%s 1990
1st
mtge
4s
1986
'63-A-O
1971
1st mtge 3s 1978
1st mortgage 3%s
92%
1975-M-5
1977
87
1st
107
93
102%
A-O
3s
106
_M-S
Consumers Power Co 2%s
3%s
5s
1979
96
F-A
1982
1st
3s
93%
J-D
1978
mtge
1st mtge 2%s
Af-N
3%s
3s
Power
94%
-
3%s debentures
City Generat'g
mtge 3%s 1982
1st mtge 3%s
1984
1st mtge 4s 1988
Gulf States Utilities Co—
91
*81__A-0
U
ser
J-D
1st
(Bait)—
1st ref mtge 2%s ser T
1st
can
Granite
1st
P
Af-N
1977—
1979
Kentucky-Ohio Gas Co 2s '58__J-D
9
Ac
98
103%
Consolidated Edison Co of N Y—
Consol
97
Georgetown i Gas Lt 1st 5s '61 _F-A
Georgia Power Co—
1st mtge 3%s 1977
J-B
1st mtge 3%s 1978
:
J-B
1st mtge 2%a 1980...
......A-O
1st mtge 3%s 1981....—....J-D
1st mtge 3%s 1982
1st mtge 3%s 1983
A-O
1st mtge 3 %s 1984.—.—A-O
1st mtge 3%s 1985
Af-N
1st mtge 3%s 1986
A-O
1st mtge 5%s 1987——J-D
1st mtge 4%s 1988
__Af-s
89
A-O
f
s
debs
conv
F-A
F-A
1978
1st
F-A
4%s
A-O
3%s
96
Public
1st
94%
of Calif—
1971
J-J
Af-S
Jacksonville (Fla) Gas 4s 1969..J-D
Jamaica Water Supply Co—
92
M-S
debs
3s
Jacksonville
__
92
1985
conv
90
90%
91
1986
4s
90
A-O
1968
—.—Af-N
Af-S
Iowa Southern Util 3%s 1983-.F-A
1st mtge 5%s 1987
F-A
J-D
mtge 5s series K 1987
J-D
1st mtge 4%s series L 1988—Af-S
General Telephone Corp—
96
May
J-J
debs
conv
89%
J-D
I
/
89
•
88% ?
—
J-D
1970
1970
D
1961
Telephone Co
series
103% 104%
..
1st
1st
3"% s
series
f debs
Af-8
1977
1979
3%s 1983
mtge
1st
98
4%s series J
105
__
J-J
L 1977
ser
_
s
Nov 26
1st mtge 3s 1984
106
J-D
mtge 3s series O
M-S
92
k83
105
mtge
1st
97
Co—
Power
J-J
J-J
If-N
1st
89%
4
M-S
1982
(Del)—
1st mtge 2%s 1976—J-D
lat mtge 3%s 1978
M-N
96
1973
1971
mtge 3%s
93%
3%s
4s
mtge 5s 1987
Iowa
101
U-N
2%s 1960
Service Co
1st
Commonwealth Edison
U-N
—A-O
1st mtge 3y«s
1st mtge 3 Vis
1970
1981
mtge 3V*a 1984
1st mtge 3%s
1986
1st mtge 4%s 1987
1st mtge 4%s 1988
90
87%
105
1st
—
mtge 2%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
88%
105
Gas
99
J-J
mtge
1st
91
1986
A-O
1986——— J-D
Fort
"""i
9
page
1965—Af-N
Co
Co—
Iowa Power Ac Light Co—
1st mtge 3%s 1973
99
95%
—A-O
88
111%-'''
111
1078
1st
J-D
42
86
3%s
mtge 3s 1980
1st
98%
mtge 4%s
4y8s 1988
Power
3%s
90
mtge 4%S 1987—_—Af-N
1st mtge
;
lnc—
All listed issues can be found
3%s
Bridge
1st
93
mtge
conv
1st mtge 2%8
1st mtge 2%s
98
J-D
;
Corp—
subord debs 1983—Af-N
Iowa Illinois Gas Ac Elec Co—
__
..
97%
41
—J-J
(ex-stk) J-B
& Tel
1st
—
96
mtge 3%s
—
mtge
1st
1st
—
n98
Corp 3%s 1974—J-J
—
i
,
1962
1982
Tel
Interstate
—
n9l
1st
103
Co—
mtge pipe line 3.35s
J-J
1st
96%
■
102%
|
94%
)94%
1st
1993
'
99
1965-Af-N
1978
mtge 3s 1979
1st mtge 3%s 1981--...
1st mtge 3%s 1983—
1st mtge 3V.s 1984—
100
1st
3%s
1083
1
6s Nov
1st
J-J
104%
mtge 3%s 1978
1st
90
4%s
115% 116%
mtge 3%s 1974—
..J-J
1st mtge 3s 1977..
...—..J-J
3%s s f debs 1972—.
_J-J
53
International
88
Af-S
3%s
Lt
E!
notes
Interstate
1970
debs
Ac Lt
subord
Subord debs 6s
84%
1st
105
_
6s
83
..M-S
1977
U-N
M~N
1st mtge 3%s 1983—™....M-N
1st mtge 3 %■ 1984..___—
J-J
1st mtge 3% s 1986—.......J-J
Florida Power Ac Light Co—
105%
f
1st mtge 4%a 1987—_______ Af-N
Cincinnati Transit Co—
4 Vis
f
s
Intermountaln Gas Co—
•
1st mtge 3%s 1982
Electric—
Si
debs
Pwr
1st
105
118
Aafc
92
86
•
89
98 U
96
'V —
104 v;' 104%
f65
67
-
106
1976—A-0
Indianapolis Power Ac Light—
lat mtge 3s 1974
A-O
1st mtge 2%a 1979
A-O
1st mtge 2%s 1981
F-A
1st mtge 3%s 1983
Af-8
1st mtge 3%s 1986
—J-D
--1st mtge 4%s 1988...
Af-S ?
Indianapolis Ry 5s 1967
J-J
.
102
Florida Powei
93
J-D
—
89
J-J
River
Fed'l
Potomac
&
of Bait
J-D
1995
5s '62_A-0
conv
3%s
88
n_
nlOO
__
?
Natural Gas Co—
Paso
Fall
Af-8
92
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3y4s 1973
J-J
n89%
Charleston Cons Ry Gas Ac Elec—
Consol
1965—-_J-J
mtge 2%s 1980.—-^U.J-B:
mtge 3%s 1984
—_Af-S
mtge 4%s 1987
If-N
5%s
98%
91%
Electric Co 2%s
Paso
1st
1975—F-A
1980—Af-N
1st mtge 2%s series F
94%:J
Ac Trenton RR
Elizabeth
Af-S
1969
Electric 111 5s
Edison
101%
100
99
Associates—
Coll trust 3%S 1979
n87
J-B
subord debs
conv
Af-N
BM
Aek
—
coll tr 3%s 1965—J-J
coll tr 3%s 1974-Jf-S
Eastern
89
Co—
Telephone
4 Vis
Cent
1974
Tennessee
1st mtge Si
1st mtge Ac
n92
1st mtge 3%s
MA
Beade—
91%
Power Ac Light Co—
mtge 3%s series A 1973—M-N
1st
near
as
Central
1st mtge 3y«s series B 1977
1st mtge 3s series C 1980
interest" except where marked ut" and income and defaulted bonds
as possible for the closing day of *h* month preceding the date of issue
"and
are
Bid
Central N Y Power 3s
,
7 i7.'
•:
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Quotatlens for all securities
•
•'
1st mtge Ac coll tr 2"Vis
1975-A-0
83
—
A-O
1138
—
Merldlonale Electric Co—
7s series
A
1957
Merrimack-Essex Electric Co—
—
101%
n Nominal,
5%s
1st mtge
4%s
1st mtge ser C
ser
1987
B
1988
r Canadian dollar value.
M-N
Af-N
a__
' 103%
103%
;
PUBLJC UTILITY
June, 1958
59
BONDS^.!i/y-'^
prices sro "and interest" except where marked "t" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
NOTICE
All
bond
5s
M-ff
M-S
Jf-8
A-O
J-D
Michigan Bell Telephone
3 Mis debentures 1988
4%s debentures
1991
:
104*
110
M-N
1967
94*
99*
86
M-N
F-A
J-J
M-N
1976
1st mtge 3%s 1979
1st mtge 3*s 1980
95
92
1st
3*s
3%s
1st
s
1st mtge
1st mtge
1st
mtge
1st mtge
Mississippi
1st
3*8
1st
M-JV
86*
M-JT
1970
88
;
,
1981
4*s
-J-D
Light Co—
3*s 1975
M-S
3*s 1979——
M~8
3*s 1981
J-J
4*s 1987
—Jf-fl
Power Oo—
90
92
90
..
95
,
.
104*
106*
1971
mtge 3*s 1981
1st mtge
91
—
83*
..
90
—
mtge
mtge
1st mtge
1st mtge
Jf-8
94*
1st mtge
4*s 1988
A-O
101%
88*
3 Vis
I Mississippi Valley Oas Oo—
4*s conv subord debs 1975
I Missouri Power 6k Light Oo—
mtge
3*s
s
4*s
s
J-J
3*s
83
4%s
84
88
6%s
P-A
88
s
debentures
1973
1973
f debentures 1974
f debentures 1976
f debentures 1977
Ontario Nat Gas,
F-A
3*s 1983——J-D
3s 1965
_A-0
90
J-D
| Montana Power 2*s 1975
114
—A-O
90*
91
89
1971
95*
J-D
91%
1986
debentures
S *s
A-O
1989
debentures
4*s
Jf-N
1978
debentures
mtge
1st mtge
3*s
A
84
F-A
105*
106*
96
1st
iNatlonal Fuel Qas 3s debs '73..J-J
f debentures 1977
f debentures 1979
f debentures 1982
Natural
5*s
1st
Gas
107
J-D
Jf-S
M-N
1976
90
|New Bedford Gas 6c Edison
Light Co 3* notes A 1973
2*s notes series
B
1975
3s
debentures
3*8
J-D
debentures
1977
92
J-D
1967
90ft
M-N
100
mtge 3s series B 1978
J-J
1st mtge 2*s series O 1979—J-J
1st mtge 2*8 series D 1981
F-A
92
|New England Power—
series
1961
A
1st
1st mtge 3*8 series E
mtge 3*s series P 1985—J-J
1st mtge 4%s series G 1987..F-A
...
v;
86
91*
..
87*
1992—J-D
1st
;
92
.
;
104
1st
4*s
1961
series B
101%
Jf-N
3s
debentures
1982
3s
debentures
1974
101%
Jf-8
92*
3*s
debentures
1977
J-D
debentures
1988
J-D
89*
3*s debentures
debentures
94
few
Jersey Bell Telephone—
3*s debentures
1988!
2%s
debentures
1990
3*8 debentures 1984
3s debentures 1989
3*8 debentures 1995
4%s debentures 1993
3%s debentures 1993..
-
Gas
94
;
97
1977
Gas
debs
A
Electric
on
91
M-N
92
mtge
4*s
1st mtge
105%
106
100%
101*
J-J
..
..
95*
—"
94%%
91*
..
.
__
92
103%
..
:
104%
_
104*
105
118
123
87
95
Jf-S
A-O
F-A
A-O
J-J
M-S
J-J
94
..^,-
92
93
107%
2%s
3*8
3*8
3*8
4%s
of Colorado—
1977............J-D
1978-.——.—A-O
A-O
—A-O
1987
M-N
1981
1984—
Co
99%
101
101*
..
63*
62*
103%
n
84
90
89
89
91
93
106*
105
87
83*
—
91
97
..
'
93
100*
_.
105* 106*
109% 110
r84
n89
n92
n91
91*
99*
n90
n98
of Indiana—
qq
M-S
mtge 3*s ser F 1975
3*s ser G 1977
M-N
1st mtge 3s ser H 1979
—J-J
1st mtge 3%s ser J 1982—.J-J
1st mtge 3%s ser K 1984
J-J
Public Service Co of N H—
1st mtge 3 *s ser A 1973
J-J
1st mtge 2%s ser B 1977
J-D
1st mtge 3*s ser C 1978
J-J
1st mtge 3*s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3*s ser H 1984
M-N
1st mtge 3%s ser I 1986L
J-D
1st mtge 5%s ser J 1987
A-O
1st mtge
Public Service Co of
n90*
..
n87
n90*
..
n90
90
86*
—
93
89
'
3s
debentures
1985
1986
85
86*
100
86*
1963
6%
50-yr
mtge 3s
3*s
debentures
1987
88*
debentures
1978
93%
94%
1st A ref 8s 2037—
debentures
1983
88
91*
1st A ref M 2%S
debentures
1981
95
1st A ref M 3*s
3*s
debentures
1979
93
1st
92
5*8
debentures
88
91%
1980
Jf-N
91*
debentures
1975
3*s debentures 1974
99%
3%s
106%
3*s
111%
J-D
J-D
112%
ref 5s 2037
—
1980
1983—
1984
1st A ref M 4%s 1988
105%
Panhandle Eastern Pipe Line—
3*s s f debs 1973
F-A
2%s
1st A
A
ref
J-J
debentures 1998
3*s
1989.
J-J
M-N
Jf-N
J-D
1972
1st 6c ref M 2%s 1979
1st A ref
debentures
85
91*
98%
106*
87*
—
87
91
—
C
~
94
<
..
87
103
101* 101%
93
'H
104*
108
112
—
_
—
—
Public Service Elec A Gas Co—
100% 101 ft
debentures
—
Oklahoma—
2%s ser A 1975
J-J^
2%s ser B 1978
F-A
1st mtge 3*s ser C 1981
A-O
1st mtge 3%s ser D 1983
M-S
1st mtge 3s series E 1984
F-A
1st mtge 4*s ser F 1987—-—F-A
1st mtge 37/8S ser G 1988.—M-N
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st A ref 5s 1990
J-J
1st A ref 5%S 1990
J-J
1st A ref 6s 1990——.
J-J
1st mtge
1st A ref mtge 3 Vis 1968
2%s
Jf-N
101%
J-J
Jf-N
MS
J-D
J-D
J-D
107
Telegraph—
1991
91*
90*
'■
—M-S
1988..
101%
108*
n89
.J-J
A-O
.;
1983
3s
Service
Public
i-
1988
debentures
A-O
1st mtge
1st mtge
..
03
Co—
3*s 1977
1st
3%s 1982
1st
3%s 1982..
1st
3%s 1984..
1st
3%s 1984
1st mtge 3%s 1985
1st mtge 5%s 1987
1st mtge 5%s 1987—.
debentures
93
107%
1 99*
93
F-A
—Jf-N
Corp of Canada Ltd—
debentures 1967
M-S
1st mtge
13
page
mtge
mtge
mtge
mtge
mtge
3%s
a—
91
84
1st mtge
1967
4%s
M-5
mtge
1st mtge
Power Co—
conv
85
..J-D
94%
96*
>v:
mtge 2%$ 1985
1st mtge 3*s 1987
1st mtge
3%s 1988
1st mtge 3%s 1990
1st mtge 3%s 1991
4%s debentures 1982
3%s conv debs 1973
Power
Co—
Jf-8
—
92*
94*
90
92
Public Service Co
Electric—
6c
3*8 debentures
J-J
92
88*
88*
81
Potomac Electric Power Co— ;
3*s
103% 103%
A-O
94%
97*
90
107
tr 3s 1974
A-O
tr 3*s 1978—J-J
tr 3*s 1977—J-D
tr 3%s 1981—A-O
tr 4%s l987_Jf-N
3*s
—
91
M-N
1991
1993
83*
91
2%s
93*
3*8
92
97*
92
1st
91
A-O
4s
..
90
Service
Pacific Telephone &
|New England Tel 6c Tel—
coll
coll
1st mtge A coll
1st mtge & coll
1st mtge & coll
1st
1975—......__F-A
1st
..
85
85
101
78
J-J
M-N
^
1st
109
found
..
96
3*8
105
85%
A-O
A-O
A-O
A-O
J-J
A-O
U-S
M-N
M-N
Paclfie Power 6s Light Co—*
M-5
C 1971
103%
105*. 107
Values for all listed issues can be
|New England Gas 6c Bleo Assn—
4s series
92
106*
Pacific
|New England Electric System—
1st
1st mtge &
105%
5*s
..
mtge 3*s 1975
mtge 3%s 1977
Edison Co—
1st
1st
subord debs
Otter Tall
88*
A-O
3*s 1970
1st mtge A
104%
1st
~
91
J-J
mtge 4%s 1976—
General Electric Co—
3*s
1971
3s 1978
3%s 1981
3%s 1983
3*s 1984
3%s 1985
4*8 1986
4%s 1987
1st mtge 2%s
75
'
1st
86%
Gas—
3s
Water
conv
Oklahoma
Pipe Line—
95
Portland
31*
n—
107
6s
__
1st mtge
Potomac
A-O
Ohio
92*
A-O
100* 101*
105
Pittsburgh Rys Co 5s 1970
Portland Gas & Coke Co—
90
mtge 3%s 1982
Jf-S
1st mtge 4*s 1987—J-J
92
Jf-N
Philadelphia Suburban Water—
1st mtge 4%s 1987
J-J
1st mtge 4*s 1988
Jf-N
88
1953
5s
3*s 1968
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
s
Penna
inc
mtge
1st
5%s
1996
1st mtge 4*s 1988.—.—
91
s
.
..
89%
93
levada
92
88
88
1st
..
3%s 1988
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st 6c ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5%s '77.Jf-S
—
A-O
M-5
J-J
M-N
Jf-S
1st
..
97*
s
.
97
1st
—
90*
Jf-S
3*s
—
94
1st
92*
Jf-S
3*s
102*
f90
1986..Jf-8
1
100*
Bell Tel 2%s '84__J-D
debentures
cum
1st
O 1982
1st mtge 3*s series E
—
105
106
M-5
Jf-N
&
Philadelphia Elec Pwr 2%s 1975.J-J
ioi
J-D
mtge 4%s 1987
1st
D 1983
ser
ref
Jf-N
-F-A
96
F-A
6s series B 1977—M-N
mtge 3*s
ref 4%s
1st
Ohio Power Co—
i
1974
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st
1st
mtge 2%s 1975
mtge 3*s 1978
1st mtge 3*s 1984
1st mtge 3*8 1985
|Narragansett Electric Co—
1st mtge 3*8 ser
1st 6c
110*
-A-O
mtge 2%s 1977
1st
__
J-D
A-O
M-S
Jf-N
3%s 1985
1987
1st & ref
117*
(Wis)—
States Power
1st
97
1982
1983
92
84
J-D
M-N
M-N
J-D
F-A
J-J
1978
ref 3*s
A
1st 6c ref 3%s
(W-s)—A-O
Ohio Edison Co 1st M 3l 1974—M-S
90
J-J
1988
ser
83%
F-A
1990
lltystleValley Qas Oo^-i
1st
1st
90*
1st
94
Philadelphia Electric Co—
1st A ref 2%s 1971
1st & ref 2%s 1967
? 1st 6c ref 2%s 1974
1st & ref 2%s 1981
1st & ref 2%s
>
—
87
Northwestern
—
—
Peoples Passenger Ry—
v; Cons
4s extended 1962
Jf-S
2nd 4s extended 1961
J-J
Peoria Service Co 5s ext 1959—J-D
109*
A-O
M-5
—F-A
4%s debentures 1989
| Mountain States Tel A Tel—
debentures
—
94
90
89*
Northwestern
A-O
91*
—
3%s
3*8 debentures 1974
3*8
92%
88*
1st
| Mountain Fuel Supply Co—
3s
3
91%
1975
mtge 2%s
Northern
89
M-N
M-N
3*s 1984
debentures 1979.
2*s debentures
Apr
95
95
Jf-8
3*s 1976
3*s 1975
4%s debentures 1977
debentures
k87
1975—J-J
1984
1st mtge 4*s 1986.
1st mtge 5s 1987
95
A-O
1st mtge
3*s
85
83
A-O
1st
—
| Montana-Dakota Utilities—
f
106% 106%
m
1st mtge 3*s
s
:
1st mtge 3s 1978
J-J
1st mtge 3*8 1982—...m——-J-D
90
mtge
'—
90*
90*
; 95 *
Power (Minn)—
Northern States
87-
A-O
3*s 1979
mtge 3*s 1981
1st
87%
M-N
95%
98*
M-N
93
—
M-N
93%
—
M-Nkl06% May 15
M-N
105% 106*
Ltd—
1982
Penna Pwr 2%s
coll tr 3*s *64—J-D
..
106
mtge & coll tr 3*s '70—J-J
Peoples Gas Light 6c Coke—
1st & ref M 3*s ser I 1979—J-J
30*
debs
subord
89*
83
116%
f debentures
Northern
—
85
M-5
1st mtge
1st
3*s
88
Units
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge
1st mtge
—
Natural Gas Co—
f
Northern
J-J
1984
|Monongahela Power Co—
1st mtge
s
.M-N
1979
1st
d|
88
M-5
1976
1st 2*s
86*
82
*
—
89*
Ref mtge &
—
85%
mtge 2%s series E 1980—Jf-8
s
92*
102* 102%
Penn Water & Power Co—
102
mtge 3%s series C 1973—F-A
3%s
Jf-S
1st mtge
—
n98
Northern
—
102*
90
M-N
101%
—A-O
1st
101
M-S
4s 1988
V
93
J-D
'v
_.
1st
Northern Indiana Public Service—
1st
P-A
101
91
,
1981
3%s
93
108
90
—
n95
mtge
A-O
—
85
106
due
1st
91*
86
M-N
1st mtge
1972—
debs
conv
95
'
_J-D
2%s 1975
M-N
2%s 1980
MS
mtge 3%s 1982
F-A
1st mtge 5s 1987—
A-O
Penn Pwr 6c Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
88
Electric Power Co Ltd—v
1953 ext to 1963.—J-J
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3%s '79—J-J
4*s 1987
1st 2*s
3%s ser E 1978
mtge 4%s 1987—
6*8
3*s
2*s 1977
3*s 1979.
2*s 1980
3*s 1983
1st
1st
Nippon
| Mississippi Power 6c Light—
1st
1st
91
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
J-J
Gen mtge 2%a 1980
-A-O
Gen mtge 3%s 1981....—...J-D
Gen mtge 3*8 1983
A-O
Gen mtge 3*s 1983
F-A
Gen mtge 3 *8 1984
F-A
Gen mtge 3%s 1986
—Jf-N
r; Gen
1st mtge 3%s 1986
1st mtge
89
104
mtge 3s ser F 1981
mtge 3s ser H 1989
A-O
Ref mtge 3%s ser I 1998
A-O
Ref mtge 4*s ser J 1991—Jf-N
4%s
1st mtge 2*s
1st
1st
98
6c
mtge 2*s 1977.
mtge 3s 1979..
1980.
1st
1st
101*
J-J
F-A
J-J
Ref
109*
1st
92
M-S
-
—
Ref
mtge 2%s ser D 1982,.
Ref
Ref mtge
Light Co—
Power
91
Ref
1975
f debs
mtge
Minnesota
110*
108*
1st
York Telephone Co-~
New
109*
102.72
1st
J-J
3%s 1972
3*s 1973
2%s 1976
2%s 1979
3%s 1981
3%s 1982
4*8 1983.
3 Vis 1984
3%s 1986
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
;
1974..
J-J
1978
A-O
1983.—
A-O
1984
J-D
1987
A-O
New York Power 6c Light Corp—
1st mtge 2%s 1975..
Jf-S
N Y State Elec 6c Gas Corp—
1st mtge 3s 1978
A-O
v
1st mtge 3*s 1984
Jf-N
1st mtge 3%s 1985
M-5
1st mtge 4%s 1987
-M-N
1st
mtge 3%s 1988——
F-A
N Y Steam Corp 3 *s 1963
J-J
96
1st mtge 6 Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge 6*s 1977
J-D
Gas
97
100% 101*
J-J
mtge 3MiS
Milwaukee
110*
91
If-8
if-8
Jf-8
1st mtge 3s 1975
1st
90*
1st
1st
88
3*8
3*s
4*8
3*s
4*s
mtge
mtge
1st mtge
1st mtge
1st mtge
8
May
90
J-D
J-D
Jf-N
New Orleans Pub Service Co—
1st
94
k90
M-5
mtge 3s 1978
mtge 2%s 1979
1st mtge 4*s 1988
1st
107*
J-D
1st mtge 3*s 1969
f debentures
3s
1st
94
90
A-O
1st mtge 3%a 1969—
s
;.r 91 v ;
1st
90*
V
90%
90
Oo—
Michigan Consolidated Qas—
1st mtge 2%s 1969
3%s
Power 6c Light—
series 1974
1st
1992
4%s debentures
81
F-A
1978
A
ser
Bid
Beads—
Bend*—
New Jersey
Metropolitan Edison Oo-—
1st mtge 2%s 1974
1st mtge 3s 1977
1st mtge 3*s 1982
:
1st mtge 3*8 1984
1st mtge 4%s 1987
Mexican Light A Power Co—
Extended
defaulted bonds
the date of issue
M
3*s
debentures
debentures
1972
1975
J-J
—J-D
M-N
A-O
M-N
M-N
J-D
A-O
4%s debenture* 1977
1st A ref M 4%s 1987
Puget Sound Power A Light—
1st mortgage 6 Vis 1987
1st mortgage 4*s 1988
100*
;..
100*
100*
95%
97
86
132
.
133
110%
175%
84%
92
92
105
99*
99*
99%
M-S
106
106%
M-S
108
108%
J-J
M-N
allO
111
101.47
.V/'
"
>:r:Wr
NOTICE—-All
boad
Quotations for all
are
as
securities
as
near
debs
4 V*s
debentures
1978
K
ser
J-D
P
ser
94Vi
J-D
1981
103%
104
104
105
4Vis debentures ser Q 1977—F-A
debentures
3%s
T
ser
T-A
1983
98%
93
deb
mtge 4 Vis ser D 1977—U-S
mtge 3 Vis ser J 1969
W-S
mtge 3s series L 1979
W-S
1st mtge 3%s ser N 1982
J-D
I
96%
1st
87
4s
94
mtge
100%
—
88
93
W-S
100
A-O
n82%
1st
n86
1st
1959
St Joseph Light & Power Co—
1st mtge 2Vis 1976
San
Diego Gas A Electric Co—
3%s 1970
--.J-J
1st mtge 3s series O 1978
W-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3Vis ser P 1985
A-O
1st mtge 4Vis ser G 1987
A-O
87%
110
n—
coll 3 Vis ser J 1970
1st A coll 3s series N 1971
*
debentures
debentures
4s
5s debentures
1st A ret
851/4
87%
86%
103
104
110
J-D
99%
99%
89
;
94%
/
93
86
D 1976—P-A
99
1st A
1979—P-A
89%
1st A ret 8Vis ser G 1981—.A-O
99%
ser
ser P
100
90%
100
104 y4
105%
1st A ret 4Vis series X 1982—J-J
107%
109
1st A ret 4Vis series J 1982—M-ff
107
109%
3Vis
130
1st A ret 4Vis series H
conv
1982JF-A
debs 1970
—J-J
Southern California Gas Co—
1st mortgage 3 Vis 1970——A-O
1st mortgage 2Vis 1977
J-J
99%
1st mortgage 8 Vis 1978——W-N
1st
J-D
87
3Vis series A 1982—A-O
3Vis ser B 1981—J-D
1st mtge 5 Vis series C 1983
J-J
96
POO %
92
mortgage 2Vis
1980
1st mtge
1st mtge
Southern
California
1st 2Vis
Southern
Cony
debs
M-N
5 Vis
90
Power
98%
108%
J
1972——J-D
Southern
Indiana
1st mtge 3 Vis
Southern
1st
1st
Gas
—
109%
—
84
108
110
Gas
107
1st mtge
Service
J-D
1st
mtge 2Vis
104
106
100%
101
70
<
value
Ex-dividend.
a
104%
—
102%
101%
93%
87
88%
1977.—A-O
1977
W-N
93
mtge 3s 1978...—...—A-O
91
mtge 2Vis 1979
A-O
1st mtge 3%s 1981——.J-D
1st mtge 3%S 1982——M-N
1st mtge 3%s 1985—...—W-S
1st mtge 3%s 1986—.—M-S
1st mtge 4%s 1987
—J-J
Texas Power A 'I»lgrht—
1st mtge 2%s 1975
—M-N
1st mtge 3s 1977——.—A-O
1st mtge 38 1978
A-O
S f deb 3%s 1973
A-O
89
93
96
96
104
93
93
104
1st
1st
33
f30
S
5.60s
//
subord
debs
wtftp.lr
5.85s subord debs
Ex-stock
(w-s)
M-N
1st mtge A coll tr 3Vis 1971.M-N
1st mtge A con tr 2%s 1975—A-O
1st mtge A coU tr 2Vis 1980—J-D
3s
1st mtge
148
80
debentures 1968
148
150
97
1st
W-S
134%
1st 4s Mar 31
F-A
105%
92
90
99%
85%
93%
99
22%
ft
32%
70
94%
101
18
for
100
106%
107
83%
4%
24
American
Name
Amer
A
Foreign Power Co
A Electric Co
changed
to
Power
4%
6%
see
preferred
page
87.
b Basis,
Inc.:
com
1984
1987
J-J
Wolverine Power 3-4Vis 1979—J-D
Worcester County Electric Co—
1st mtge 2Vis ser A 1979
J-J
1st mtge 3%s ser B 1981
W-S
1st mtge 3%s ser O 1982—W-N
1st mtge 3Vis ser D 1985
A-O
Worcester Gas Light Co—
1st • f 3%s ser A 1909
F-A
York County Gas 3y*s 1976——J-D
Tele Co 4%s debs 1992
Wise
60
13%
—
87
—
,,
107%
102% 103%
—
93
86
94
92
99%
99%
102%)
102
93
86
84
94
96
146
86
90
103
104 yj
87
93
89
108
93
—
89
91%
87
95
91
—
92
97%
89
—
—
90%
87%
87%
91
^
—
—
—
104%
106%
155
n83%
105
108
80
—
91
90%
&90
—
—
&89
90%
W
Par
ItMto-
Ask
Telephone A Telegraph—100
American Water Works Co-.—-—5
t% : preferred ■ ,V;y
-25
5%% preferred
—
25
Anglo Canadian Tel Co class A-.10
Appalachian Power Co—
4%% preferred
100
Amer
13%
;
,
Co
American Natural Gas
redemption,
•
BM
Gas
Electric
93
STOCKS
American District Telegraph Co.*.*
American
89
82%
Par
1
1
93V4
F-A
J-J
M-S
J-D
A-O
A-O
A-O
J-J
M-N
IF-A
M-S
M-N
A-O
J-D
3%s 1971
1st mtge 8%s
1st mtge 4Vis
102
90%
88
A-O
1980
mtge
1st mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 2Vis 1980
-A-O
1901
2d ext 4s Mar 31
92
1979
J-D
M-S
1st mtge 3s 1977
102%
106%
1986——....J-J
1988
—
—
90
mtge 3Vis
1st mtge 3y4s
1st mtge 3%s
Wisconsin Public Service Corp—
1st
100%
93%
mtge 3%s
mtge 4Vis
3%s
1st mtge 2Vis
101
92%
1st
_
91
Light—
ser A 1971
ser B 1978
ser O 1978
ser D 1980
ser 25 1981
ser F 1982
ser H 1984
100%
-M-N
Union Lt Heat A Pwr 3s
67
Called
96
95
A-O
3%s
1st mtge 3%a
—
94%
mtge pipe line 5s 1977
—
103%
1st mtge
—
89
146
1987..—
93%
102% 103
91
93%
—
91%
88
Wisconsin Power A
91
\
y?T
99
101
1st mtge 2Vis 1975
1st mtge 5%s 1982
100%
88
Lines Ltd—
(w-s) 1987
--
Wlnconsln Natural Gas Co—
100%
•y
102%
/
mtge 4y8s 1988
Wisconsin Michigan Power Oo—
185
M-S
102
84
1st mtge 3s 1978— .......—A-O
1st mtge 3Vis 1981—
A-O
1188
——A-O
104y4
1st mtge 3Vis 1986
Edison Co—
.—..A-O
—
106
103%
1st
f94
Toho
1st mtge 3s 1979
Trans-Canada Pipe
101%
94
84%
1976
1980
mtge 3%s 1982
mtge 3%s 1984.
1st mtge 2Vis
1st mtge 2Vis
91
Tokyo Electric Light Co Ltd—
1st mtge 6r $ ser 1953—.
J-D
6s 1953 stamped ext to 1963.J-D
104%
Wisconsin Electric Power—
92
g 5s Jan 1 1960—...A-O
Electric Power Co Ltd—
S f 7s series 1955
w-8
—
100
Telephone Co—
mtge 3s series A 1975
J-J
Massachusetts Electric Co
1st mtge 3Vis ser B 1984
A-O
4% s series C 1987—
-A-O
90
AdJ lno
—
140
—
1st
90
.
—
~
..
90
Western
Union Passenger■ Railway—
50
100
100
5Vis conv
Unite
f
—
89
Ltd—
A 1988——A-O
series O 1988—J-J
series
Western Light A
88
1st s f debs 3%s 1977—A-O
91
133%
3s series L 1974
W-N
1st mtge 3s series M 1976
W-S
1st mtge 2%s ser N 1979
W-N
1st mtge 3%s ser O 1982
A-o
1st mtge 38 series P 1984
A-O
1st. mtge 4Vis ser Q 1987
J-J
West Penn Traction 1st 5s 1960-J-D
West Texas Utilities Co—
1st mtge 3%s 1973
F-A
1st mtge 3s series B 1978
W-N
1st mtge 3Vis series O 1981—M-N
1st mtge 3Vis series D 1985—A-O
1st mtge 3%s series E 1988—J-J
Westchester Lighting Co—
Gen mtge 3%s gtd 1967——J-J
Gen gtd 3s 1979——W-N
5%s
102
94
_
1st mtge
Westcoast Transmission Co
Subordinate debentures
93
1st mtge 4%s 1986
M-N
Third Avenue Ry (New York)—
1st ref g 4s I960.—..J-J
91%
32
„
par
105
—
Twin City Rpd Transit 4s 1964.A-0
Union Electric Co of Missouri—
o?
n88%
f
Cable A Radio Corp
•Without
101%
—
A-n
M-S
PUBLIC UTILITY
American
102
1st
„
1966—-J-J
mtge 3s series K 1970
W-S
mtge 3Vis series 1
-
Far
Allied Gas Co
100%
Co—
1973—
1st mtge 2%s 1975
1st
1st mtge pipe line 3 Vis 1974—F-A
■
90
J-D
6%s debentures 1978
n90
91
Alabama Gas Corp
$3.50 prior preferred
Alabama Power Oo $4.20 pfd
4.60%
preferred
Alabama-Tenn Natural Gas
106
pipeline 4Vis 1977—W-S
Electric
1st
n89
Co—
1973
105%
1st mtge A coU tr 3%s 1982.M-N
mtge pipe line 3s 1968—/-D
mtge pipe line 2%s 1970.J-D
Conv deb 4Vis
pipe line 5y4s 1977
J-J
1977———.—.M-N
Transcontinental Gas Pipe Line—
1st mtge 4% s 1978
J-D
92
A Elec—
1984
Natural
103%
1st mtge 2Vis 1977—.
1st mtge 3%s 1978
Southern Counties Gas
(Calif)—
mtge 3s 1971
J-J
1st mortgage 3s 1977
W-S
1st mtge 3Vis 1978—W-8
1st mtge 3Vis 1981———A-O
1st mtge 3 Vis ser A 1984——M-N
1st mtge 4%8 ser B 1982
W-S
1st mtge 4s ser c 1983———M-N
Southern Gas A Electric—
6s extended to 1958—L
105 %
—
Co—
1st
95
102%
4%s debentures 1974——M-S
1974—M-N
West Penn Power—
1st
104
M-N
6s debentures
Toledo
Water—
1977
Colorado
1st M
4%s 1976
97
1978—.—.W-N
5s debentures
1st mtge 3%s 1982———..—A-O
1st mtge 3%s 1984—..—A-O
91
1st Ac ref 3Vis series E 1978—P-A
ret M 3s
3Vis 1978——F-A
Washington Gas Lt 5s 1960
M-N
Ref mtge 3%s 1976
—J-J
Ref mtge 3%a 1979TrD
Ref mtge 3 Vis 1980—
J-D
Ref mtge 5s 1982
W-N
Washington Water Power Co—
1st mtge 3%s 1964.
1st mtge 3%s 1982.
1st mtge 4%s 1987.
1st mtge 4%s 1988.
4 Vis s f debentures
Waukesha Gas A El 1st 5s 1959J-J
West Penn Electric 3Vis
91
1st
93
1st A ret M 3 Vis
95
1st
92
1st A ret M 2%s ser O 1976—F-A
95
96
3%s sf debs
92%
mortgage 3s 19G5__M-S
95
93
1974
3%s s f debs
102%
1st A ret mtge 3 Vis ser A '73.J-J
1st & ref M 3s series B 1973_F-A
'
95
Texas
95
A-O
1983
95
1st mtge pipeline 4Vis 1978—W-s
90
1986
M-S
J-D
91
-
California Edison—
Southern
92
93
1st mtge pipeline 5%s 1977—
6s debentures 1977
—J-D
105
A-O
92
F-A
5%s debentures 1976—..
91
1995
A-O
M-S
J-D
M-S
Texas Eastern Transmission—v
90
%
M-S
1989
debentures
931/4
n88%
M-N
mtge 5Vis 1986
M-Nn
1st mtge 4Vis 1988
A-O
South Jersey Gas Co 4Vis 1977-A-O
Southeastern Corp 5s deb 1964
Southern Bell Tel Ac Tel—
8s debentures 1979———J-J
2Vis debentures 1985
JF-A
2Vis debentures 1987
J-J
3 Vis
90
101
1st
3 Vis
95%
101
fl89
1st mtge 3%s 1984
m
95%
99
88
1978-A-O
3 Vis
Sierra Pacific Power
2%s 1966
3s 1967
3s 1969
3s 1970
3%s 1971
3 Vis 1971
3%s 1974
M-S
1st M pipe line
92'A
J-D
pipe line
line
line
pipe line
pipe line
pipe line
pipe line
92
4%s debentures 1977.——-J-J
93%
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6Vis 1952
J-D
6Vis due 1952 stamped
90
1st M pipe line
93%
t
W-N
1962
109%
—
1st M pipe line 3%s 1975—F-A
debentures 1975—.——A-O
.
1st A coll tr 3Vis Ber P 1973-A-O
to
104
108%
4s
85
F-A
..
1981
4y4s debentures
96
nl06
W-S
—
102
1st M
n89
1st As coll 3s series L 1961
95
mtge 3s 1978
J-J
mtge 4Vis 1986
P-A
mtge 5s 1987——J-J
1st M
W-N
M-N
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
W-S
Shawlnlgan Water A Power Co—
1st A coll 3 Vis ser H 1970
J-J
--
93
1st M
109
-A-O
fl66
J-J
n86
1st M
90%
1st mtge 3Vis 1986
1st mtge 5y.s 1987
87
J-J
to
1st M pipe
1st M pipe
n86
3 Vis 1984
debentures 1979
104
85
P-A
1st M
90
86
93%
A-O
1st mtge
103
Tennessee Gas Transmission Co—
97%
Savannah Electric A Power Co—
Extended
50
49%
86
M-N
Tampa Electric Co 2%s 1976
1st
1st mtge
1971
40-year 5 Vis s f 1971
5%s due 1971 stamped
Extended
J-J
1979
1st A
93
n—
Taiwan Electric Power Co Ltd—
91
3Vis
n89%
Transit Inc—
1st mortgage 6s
Baguenay Power Co Ltd—
1st mtge 3s ser A 1971
W-S
8t. Clair County (HI) Gas As El—
3s
7T
n93%
F-A
J-D
F-A
1979—.
1981
1st mtge series B 1987—J-D
Surface
96
—
1st
89
103
Co—
mtge 3%s 1978
4%s
95
90
&s
85
92
Suburban Electric Co—
mtge 3Vis ser C 1978
J-D
1st mtge 3Vis ser D 1981—
1st mtge 3Vis ser E 1983
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
cons
Public Service
87
Spokane Natural Gas Co.—
5%% sub Interim notes 1962—J-J
Staten Island Edison 2Vis 1979.W-N
A-O
1st
1st
J-J
J-D
2Vis ser D 1980
J-D
3%s series E 1982—W-S
3y4s ser P 1984
W-N
4 Vis ser G 1987
J-J
1st mtge 3.20s
1st mtge 3.35s
Rockland Light & Power Co—
■
mtge
1st
88
108
J-D
89
1st
J-J
f debs 1963
s
mtge 3y8s ser B 1978
mtge 3s ser O 1979
103% 104
95
—
1979
J-J
90
1st mtge 4y8s 1983
W-N
101% 102y4
United Rys of Havana 7%s 1936.F-A
* 50
/ —
Upper Peninsula Pwr 3%s 1977-M-N
—
90
Utah Power A Light Co—
1st mtge 2%s 1976
3 Vis 8 f debs 1973.
1st mtge 3%s 1978
1st mtge 2Vi8 1979
1st mtge 2Vis 1980—
1st mtge 3s 1979
1st mtge 3Vis 1981
1st mtge 3%s 1982—
1st mtge 3%s 1984—
1st mtge 3%s 1985
107%
1st mtge 5y4s 1987
Virginia Electric A Power—
88%
89%
1st A ret M 2%s ser E 1975—W-S
k83
Nov 21
1st A ret M 3s ser F 1978
W-S
k83% Dec 16
1st A ref M 3%s ser G 1979—J-D
k84
Mar 7
1st ref M 2Vis ser H 1980—W-S
1st A ref M 3Vis ser I 1981
J-D ^:w / - i. 99 ■.
92
1st A ref M 3y4s ser J 1982—A-O
91%
1st A ret 3 Vis ser K 1984
W-N
94
1st A ret 3%s ser L 1985
J-D
103
1st A ret 4%s ser M 1986
A-O
105% 106%
1st A ret 4%a ser N 1987.—J-D
1st mtge 3%s
91%
Southwestern
W-S
1985
O
mtge 3y4s series A 1970—F-A
/
15
1st mtge A coU tr 4%s 1978.W-S
United Gas Imprmt 3%s 1966—J-J
110%
110
1st
Gen
series
86%
1st
102%
of Issue
/.<■ y; ■ v.,iv,
.
1% to 5% Income notes Apr '69.
United Gas Corp—
Values for aU listed Issues can be
81:>
A-O
1st mtge
1st mtge
date
..
found on page
A-O
1992
debentures
105%
189%
1st
180
Gen
mtge 4%s ser R 1987
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981
104%
W-N
4%s
Westphalia Electric Power-
1st
92
Southwestern Gas Ac Electric Co—
'.;K
bonds
defaulted
United Cities UtlUtles Co—
:v 93
3%8 debentures 1983
All Issues quoted on page No 14
Rochester Oas A Elec Corp—
3Vis
B*n4a—
1st
J -J
1953
6s
91
and
income
■f.yiw
2%s debentures 1985
141,; 144
fd
•:/ ^
1985
—J-J
1989
J-D
4y8s debentures 1991
W-S
Southwest Nat Gas ino 6s 1966_A-o
Southwestern Bell Telephone—
144
90
Units
Sink
;\>
debentures
debentures
3 Vis
3 Vis
142
stock
Quebec Power 3s ser B 1962
M-S
Rhine-Ruhr Water Service Union
Rhine
95 y8
97%
Quebec Natural Oas Corp—
5%s subord debs (w-s) 1985
Without
end
T
marked
possible for the closing day of the month preceding the
Southern New England Telephone—
Quebeo Hydro-Elec Oomm—
3 Vis
where
"and interest" except
are
prices
B««h—
;
i}ih
PUBLIC UTILITY BONDS
60
r'1
W
'
•
■
10
42 %
25
60%
42%
61%
33%
36
25
f Flai price,
k Last sale,
n
Nominal,
r
Canadian
dollar
value.
178% 178VJ
13%
13VI
27
,
27V1
26
26V]
31
33
98%
99
t New
V|
June, 1958
llMto-
BI4
31%
33%
20%
—
4.32%
Arkansas
Western
Associated Tel
4%%
Natural Qas
Colonial
Utilities Corp..
92
'
97%
100
Oo
ft
class
A,.
100
City
91
93
36%
89%
36%
ion
preferred
100
5.25 *
100
Cnmnutn
V
■
.
..
>■
.
„■
.
39%
102%
103 %
1
6%
1
Baltimore Transit Co
6%
1%
preferred..——..——.100
131
4%
preferred-.-.
100
preferred - —————10ft
79
4 y« %.
82
—
Light
A Fewer Co Ltd erd—
dell
•
•
*
45%
Northwest 4.80*
44
45
41%
42 %
42
68
jiaek Hills Power A
25% ; 26%
84
87
Consolidated Gas Utilities Corp—.1
16%
16%
26
Consolidated Natural Gas——
10
common—*
47%
48 y«
• %*
52%
52%
5.60*
4.20%
Light com—l
100
preferred.
preferred.
4.10 %
I alley
•laekatone
4.2$%
Qas A
Co
Consumers
......100
.......25
preferred—-
Boston JDdlson
com
preferred————..25
Bridgeport Hydraulic Co————20
100
Brockton Taunton Gas Co com—.10
$3.80 preferred
—..............50
Borough Qss Co—*
Calgary
'v
Co.
Power
California EleuU-le Power
—
42%
73%
16%
49%
Utilities
10
com
preferred—.. ——20
preferred
20
5.40%
conv
preferred———20
California Water Service Co
28
convertible
5%
12 %
Carolina
Co.——-I
30%
preferred
Tramway
100
105
—•
•
1
2
15
16
14%
15%
„
s
Detroit
45
Dominion Bridge Co Ltd————.*
Duke Power Co
37
373/4
Duquesne Light Co common
$2.10 preferred
-
—.10
50
3.75 V preferred
—50
4 * preferred
—50
4.10% preferred——.50
4.15 %
preferred.
.———SO
4.20%" preferred
—.89
Duquesne Natural Qas common..lc
$1.50 conv preferred
25
39%
52
45
$46
Bast
1
10%
25
19Y2
-
:
..
33
—
Intern atlonal
7%
8
29%
30 %
156
Tennessee
5.20 %
Nat
Gas
Co
com
preferred
4%
18%
20
47%
48%
Eastern
94
96
Edison Sault Eleetrlo Co
Central
4%%
4.75%
preferred
preferred
A—.——50
•
com..*
17
preferred—.—.——100
preferred—
100
5%
Eastern
Elae
—
17%
84
87
95
99
lift
96
100
•
28%
100
100%
28%
102
4.80%
Central
4%%
preferred
Illinois
series D
Light new com
preferred
4.64 % preferred
.100
Central Illinois Pub Berv Co—
V
Common
.———10:
-// 4% <■'preferred*-—,.—10® :
Central Indiana Gas Co.——.8
Central
Louisiana
Electrle
eem..B
it %
Central
3JHV*
4.00%
Central
preferred..
Maine
$4.80
35%
West
02.20
ft. 44%
central
convertible preferred
eenv
preferred
Vermont
Pub Serv
4 78%
central
91
93
Federal
Fifth
Co
17%
Fitohburg Gas
83
Florida
1
5
1
—
Gas Co..
5%
Chenango & Unadllla Telep— 20
Aurora A Elgin By
1
Qas A Bleelrla—
Common
8.50
89
0
22
8%
—18®
preferred
4% *
24
8%
•No
par
value,
a
4%
106
■
85%
5
Franklin
Light—
93^
68
106
87
165
32%
50
45
451/2
preferred
.——.50
4.20 V preferred ——50
4.42*
preferred
50
4.70 V preferred
50
46
47%
preferred
99
,
31%
127
25
T-i
31%
130
.
Nominal,
r
Indianapolis Transit System.
Indianapolis Water Co___
•
10
Inter-Mountain
Telephone Co
10
International Teleg of Maine... 100
International Telep ft Teleg
♦
International Utilities Corp
5
51
51%
22
22%
93%
95%
64%"
86 V
93
—
16
18
31 y4
31%
89%
106
14
22%
91%
Iowa Bits Light ft Pow Co
65%
22%
9%
8%
15
.
17%
52%
15%
60
:
34%
35 yB
27%
28%
16%
17
Iowa-Illlnols Gas A Eleetrlo—
4.16*
50%
com
3 50
preferred
50
eom__.S
4.86* preferred
50
Common
n90
1
43
32
30y*
49 Yt
50%
37 V2
37%
$4.36
preferred
160
91
$4.22
preferred
100
88
10
32
32%
-IOp
72
75
67
101
^
67%
97
101
3.S6*
15
4.80*
25%
7%
23/4
Canadian
Iowa Power
ft Light Co
preferred
common.
..1
preferred
100 nl02
lawa Public Service Co
*-5
1.71*
ri%
3%
dollar
preferred
1.6$ * preferred
4.1$*
value,
stock,
16%
.
16%
100
-
preferred
t New
—
(Iowa)
Common
50
;
47%
50
51
„i
Interstate Power Co
5
17%
„1O0
1
—.—100
23%
22
Telegraph gtd
8
46%
•
Intermountain Gas Co
4%
Co
175
32 y8
98
n91%
3
jq%
15
21%
98
71%
41%
106
*
21%
1ft
n
preferred
ilinola Bell Telephone
Illinois Power Co common
**
41%
10
com
V
142%
1
4* preferred
5.65*
preferred
10
k Last sale,
Co
43
"
87.
Power
62
26
Oarv Hallways
page
fdaho
Production Oo-__
58
43
25'
24
40%
•
54%
24%
Common
Co
Qalveeton-Houston
com
48
32
24
6%
Indianapolis Power A Light Co—-
30
Corp
Telephone
(lee
109%
13%
233/4
Florida
Natural
100
100%
98%
nl08%
lftft
Fort Worth Transit
24%
Indiana Gas ft Water Co..
♦
Indiana ft Michigan inectrie^- : 1
4%* preferred
...100
4.12* preferred —*..——*100
Indiana Telephone Corp....—...*
99
99
80
Ins—10
preferred
33%
Called for redemption, see
4%%
92
85
12.lt
Co
Lines
A Elec
97%
97%
Corp common—7.80
4% preferred—
——100
4.40%
preferred —.——.100
4.60%
preferred
*———*.*100
Florida Power ft Light Co com
•
33%
105
Transit
Coach
32%
108
97%
Pewer
91%
100
A
Light
23%
preferred "$50 par,,_*—
preferred "$25 par"
5% % conv preference
—.100
Hugoton Gas Trust "units"
4.08*
96
—10
;
Florida Public Utilities Co
Suburb Bell Telep—»•
preferred
Cincinnati
A
31%
•
15
Service
5*
4*
/
87
,
5%
Cincinnati
Clnelnnatl
Avenue
16%
Chicago
4%
Power
25%
—
20
Consol
Pall River Gas Oo
Public
Lighting A Power com__*
54y8
$4 preferred ......89
—
2ft
Gas
Empire Southern Qas
I
Equitable Gas Co common
ft.ftft
4.11%
conv
preferred
100
■esex Company ————————5$
78
•
.—
West
45
100
Co—
preferredpreferred
Chattanooga
43
98
Houston
107
.....
100
lftO
Common
4.18%
$0
10
48
11
32
—3
Empire A Bay States Tel gtd—100
Empire District Electric com
10
5%
preferred
100
4%% preferred
100
23%
Housatonlc
23%
2nd
Ellsabethtown
47
19%
29%
53,4
4.20*
76%
22%
10
25c
Holyoke Water Power..
Home Teleplione A Telegraph
102
108%
8
21
52
95
Elisabeth town
Corp
39%
7
83
25%
Co common—10
preferred series A
*
37%
20
Holyoks Street By Co "Stamped".10
90
24%
Central Telephone
51%
—
dugoton
10
21
50%
Haverhill Gas Co—.10
31
pfd (2nd 1957 series)—100
20%
44
51%
30%
..ft
6.40%
87
60%
42%
5 *
92
44
60Va
6®
47%
16%
90
(Texas)—
43%
com.-US
52
373/4
5.68%
43'"
101
100% 102
94ya
96ya
105% 108%
25
....
Light Co
98
17c
8
Water
4%
4%
98
100
preferred
!
50
Hartford Qas Co————25
16
5.86%
—
Electric
4.50
(Texas)—
Consolidated
.100
$.00* preferred
35%
14%
4Va
i6y2
1st
conv
5.50%
—
5 40%
Oo
20%
49
preferred —.
pfd ('57 ser).
5.3ft* preferred —
10ft
8%% preferred
:
—*100
$5
35%
88
South
Share
14%
20%
50
preferred
preferred
4.10%
87%
83
and
A
„io®
Ibnkenaack Water Ce
Hartford
16%
84
3%
14
5
$5 preferred
.1
39%
preferred..*..———100
preferred
—.100
Central Public Utility Corp
—6
Central
Bond
16%
1
com
17%
82
.3
loo
39%
10
El Paso Natural Gas Co—
Common
86
4.10 %
24
51
preferred
$5.40 preferred
103
4%
12%
21%
*—.1*.* "${42%
—
23%
47%
$4.72
35%
74%
11%
common.
21
70
—100
100
preferred
preferred
A Light
No
page
on
14%
common
conv
Power
now
38%
.,,———188:
Power
101%
•
Corp class A_
19
preferred (series 1956)_100
preferred
lftft
preferred 1957 series—100
.
A
34%
16%
100
Houeton
Common
$4.12
•■■■,:.
~,
—
163
106
5
04.40 preferred
04J0
preferred
Associates
Utilities Associates—
Tlectrlc
—
......«**—18
4.10%
pfd aeries A
100
4%% preferred series O
100
Common
Fuel
A
El Paso Eleetrlo Co
98
Central Illinois Elee A Qas—
-'
Gas
Quotations
98
Qas A
Hudson
102
159
100
—•
22%
—
107%
151
109
100%
104
Power Corp
39%
Bridge—..—1
—
106
107
preferred ——100
Gammon.
39%
50
22
21
♦
Gulf Power Co 4.64*
pfd——...106
Gulf States Utilities Co—
•
26
—.
18%
6*
preferred
20
Gulf Natural Gas Corp——*—l
107
59%
95
•
Telep gtd
Gas
—
58
92
95
Gas Co common
Cities
47 Va
100
—
Gulf Interstate Gas Co
90
44%
1
4%%
,
104
common
Central Electric A Gas common.3.50
$2 0ft
4%*
Gulf
25
5%
Corp—
81
84
..
47
17%
—
$1.50 preferred
Greyheund Corp
89
————
Stock
—
63
160
com_.l
.100
$4.44 preferred
3%
Gas
ver
9?
54
79
A
Greenwich
IQQ
—100
100
Detroit A Canada fntiwi
4%
-—
Natural
Green Mountain
Detroit Edison Co—.—
3%
$4.20 preferred
•
Carolina Tel A Tel Co—.*—100
Cascade
87%
,
20%
97
87
♦
Corp
—-
preferred
preferred
$4.02
18
1
Carolina Pow A Lt Oo eom—?
$5
85
Oen
Co.——.1
Pipeline
83%
—,,...
20%
50
Georgia Power Co $5 nreferred
Gold
1st preferred
.
preferred
85
53%
preferred
preferred
$4.60
20
20%
Corp
6%
preferred—*.50
Waterworks
48%
preferred
4.18% preferred
4.5ft %
preferred
5% preferred
33%
21%
Gas
5*
19%
———————-12.50
Natural
98
17%
preferred———.—28
IliS
preferred
28
$1.32 oonv preferred—.
—25
Carolina
94
t
20
convertible
General
101
88%
40
20%
2®
Corp com
10
preferred—.*...—50
conv
48
4.20 %
59%
55
29%
-
Ot.tO
Canadian Marconi
99
common-13 %
preferred—
100
—
39
20%
■
Telephone
5.28*
87
A Lgt
48%
25%
<
——*
4.75 V convertible
;f:4Vpreferred ————————100
California Water A Telephone-^—
Common
4.25*
95
3.76%
16%
preferred—
..—...50
48%
$j preferred———50
58
6% preferred
50 ai;• 54%
Calif Interstate Telep Co—
5
12%
„alitornia~Oregon Power common.20
31*%
4.70% preferred
——100
87
1st 8%
General
7%
loo
belaware Pow
83.50
.Aiuomla-Paclflc
19 Va
5%
47 V2
pfd—*——.25
of the
—
Power A Light common—7
j.76*
series A preferred
100
3.7ft%
series B preferred
100
J.Mil
series C preferred
100
25
common.l
103 %
..—10
preferred.
44%
preferred
5.10*
Common
—
43%
Telep Co of Wlso-***
$1 preferred
—
loo
$4.50 preferred..—————.100
Co.—
Transit
Dallas
24%
23
—.*
Penn—
General
17%
Light Co—
$4 preferred —..———*
4%%
preferred
—
—100
$4.24 preferred
•
preferred
101%
7
39%
Telep Co of the
Southwest $2.20 pfd.**.*——.*
100
;
24%
•
General
103
Dayton
23%
,/,;■*,.v..72%
..„
107%
34%
23
•
Telep Co
Southeast 5:80*
Dallas Power A
7%
18
75
42%
General
95
—.—1
Cumberland Qas Corp—
58
Brooklyn
dklyn Teleg St Meas'ger gtd....l00
Brooklyn Union Qas Co
..,10
Buasards Bay Qss—
6% prior preferred
98%
55
102
04.00
M
Columbia Power....
pfd
preferred
—.——*.*
preferred
*
$4.52
preferred..——*.
Corning Natural Gas Corp—..—*
54%
6%
6%
27%
28 %
27%
—
30 %
32%
39%t
40
107
108%
16
17%
8.3$%
Brockton Edison 6.40*
54
97
Bridgeport Qas Co common..—*
Co
Power
43
pfd—.25
$2.25 preferred
2%
16%
107
$4.16
82
v
4.25% preferred
—.100
BrasUiani Traction Light and
Power Co Ltd ordinary—
—•
British
—
Blec—
1%
15%
54%
preferred-—————
86
■
..
Ohio—
Telephone Co of
$2.16 preferred
97
v
of
ueueral
2ft
—
V;*.1'
Telephone Co
the
.*.100
Telephone Co of Canada
■1
47
Birmingham Qas $3.80 prior pfd.80
Slddeferd A Sace Water
-
99
Telephone Co
$2.20' preferred —
$1.40 preferred
$1.21
preferred
—
45
44%
—
38
160
General
21
19%
48
preferred
Connecticut By A Lighting
6
Connecticut Water Co——.—.*
Cons Edison Co of N I com..——*
$1.90
-
02.40 preferred.**.————00
$1.35 preferred ———25
.
3%
42%
101
3%
49
48%
preferred
General
$2 20
Barcelona Tractleu
27
47
Telep Oo of Kentucky—
preferred
06
ft*
*
preferred-.-— .....**..
$2.06 preferred series E
02.04
preferred02.00
preferred
28
/ 25
Illinois—
of
preferred
1.26*
of
Common
135
25
Co
18%
General Telep Co of Mich—
Co-
Power
Telep
02.00
5
Corp
45
General
Xleotrlo * Co—
Natural Gas
Ounueetieut Light A
35%
34%
Hydro Electric common-. 15
aattfor
,,,.100
Natural Qas
Concord
21%
preferred
General Telep po of Indiana—
0$ preferred .————.*'*
Qas Corp
Concord
93
92
20%
02.375
1
Cerp.S
Telep Oo (Pa)—10
community Public Service Co
lt
39%
100
100
r
preferred series B
preferred series C
♦%
20
Telephone Co of Florida—
———25
General
Commonwealth
4%%
18%
20%
$1.30 preferred
,
Commonwealth
80
Baltimore Qas 4k Eleetrlo Co—
!
—
17%
19 y2
20
$1.32 preferred
preferred——100
preferred ——————100
Commonwealth
100
General
Commonwealth Edison Co oom—2ft
Corp—
Greyhound
preferred
preferred
17%
20
preferred
10
preferred
.—1Q0
4.11%
preferred———**—.** )0®
4.64%:
4%%
eem—ft
Blec
Ohio
1
44%
20
5% preferred
5%% preferred
—.1$$
iou
A
36
111
&
—
ft
Oe
29%
35%
106
Telephone Co of Calif—
J* * Preferred
New
4% *
96
91
—
Power
27%
•
common.
106
1
preferred
Columbus
35%
6%
0Jt
pi el erred
Atlantic
5 %
105
Oo—
Electric
Common
4.75%
94
100
preferred
Atlantic
33
lft
Co
preferred
General
BM
Far
Oo
Power
aeneral Public Utilities Corp
50c
Columbia Gas System Inc
102
10
-!V;
0%
;
Colorado Interstate Oas Co oom—8
21%
20%
Oentral
Service
Oatlneau
Illuminating com.ll
preferred
•
Colorado
u.
—
—
common
preferred
4.44%
4*
Oolonial
of tow
Stocks—
Gas
33%®
Cleveland lies
,100
Oas
V//' Far
21%
19%
b« doling d>| rf lh> ■onth priMdtog th> dito
Utilities Co-
70%
100
ft Tel
Oas L4glit
ibhuit*
'
class B——$1 %«
—
Light Oo—
preferred
preferred-.
4.72 %
for
A
$4.ftft
A
ponlhl*
Stocks—
Class
preferred
Arkansas Missouri Power
Power
»»
nt>f
Ottlasnft
;
44%
69%
$2.40 conv
♦ *
m
Ask
5
$1.10 preferred
$2.36 preferred
2.50%
ir»
28
Fsr
-
Arizona Public Service Oo com
Arkansas
61
PUBLIC UTILITY STOCKS
Quotations tor all wcurltlei
x
75
i«®
—.100
79
79%
85
—
Ex-dividend,
y
Ex-rlghts.
PUBLIC UTILITY STOCKS
62
Quotations lor all securities
ccm
II
24%
preferred
30
—0
*
48%
35
convertible
Jacksonville tins
87%
England Blectrle System
New England Gas di Biec Assn—
—
Corp—.
Water Supply com
preferred
Central Power li Light—
Jantaloa
•6
New
36
*
Utilities
Southern
SI.76
Far
Far
Stack*—
tow*
26
—
*
4%V
——1®0
Pow *
pielerreU
City
J.Si*
84%
87%
44%
45
preferred
4.20 V
preferred
4.35 V
preferred
100
100
—100
100
-—100
4 ft
—
Common
;
96%
98%
New Jersey Natural
6V
preferred (ex
102%
New
3%
3%
New
4% V
52
36%
preferred ser A—:
preferred
100
100
0
Light com
prelerred
preferred
4M6
28%
99
Tol 4» Tel
Star
4.84 V
Co
Gas
2.46 V
27
27%
23
3.66 V
preferred
preferred
4.10V preferred
4.85V preferred
102
16%
18
ROKC
53
North
116
25Tb
preferred series B
100
preferred series D——100
preferred series K
100
4.40 V con? pfd series O
..,100
Los Angeles Transit Lines
10
Louisiana Power dc Light Co—
4.16 V preferred
..100
100%
88%
90%
North
90%
4.35 V
preferred
4k Electric
Gas
90
Northern Indiana
n92
93
5%
__
Gas
Co
48%
20
45
—
50
Marconi
100
Amar
22%
100
2
9.SIV
preferred
preferred
3.90 V
preferred
4.39V
preferred....
..100
93%
95
43
43%
94%
96%
conv
junior preference—40
—....
Gas
Middlesex
Water
7V
13
Common
94
Public
Missouri
S*
Gas
Monongaheia
89
16%
1
Oo
25
sou—.
.100
4 80 V
$4.70
preferred
Power
45
Jk
Electric
4.04V
IJnes_-
Fuel
Gas
National
Nevada
Gas
New
RO
88
•
•
QO
4.52%
!-1;.
126
5%
•
53%
::
93
lit
96
126%
•'45: i
Bedford
46 3
par
ex-dtat
Line
100
Edison
value,
100
n99
serial
Pipe Line—
103%
56
4.10 V
100
106 3/4
131%
139%
.
%
a
—
4V
Feon
Lt
21
Palled
preferred —————100
Ohio, Oas
Pennsylvania
6% %
19
43/4
redemption,
lOe
Ce
k
Electric
Southeastern
Southern
At
dontharn
Calif
106
93
95
166
81%
83%
Co—
series C
k Last sale,
n
Nominal,
•. ■
1
—
47/s
28 %
11%
10%
23 %
233/a
20%
19%
20
18%
20%
49%
21%
39V2
37%
37%
6 '
25
n86
—.100
r Canadian
10c
10
Telephone Co
Banthsastern
preferred
mi
Public Service..
17
3 70 V
87.
3%
97
preferred series B
page
953/4
2%
aas__38c
4.40V
see
473/8
94%
1.
praferred
160
Southern
preferred A
Pennsylvania
f
65
for
47%
95
Shawlnlgan Water 6c Power Co—*
Sierra Pacific Power Co
7.50 /
South Atlantle Gas Co com—8
• V preferred
—
100
tenth Carolina B1 A Gas eom.—4.50
5 V
preferred
50 f
South Georgia Natural Gas Co—1
death Jersey Oas Co
6
South Pittsburgh Wat 4%V pfd.100
Southeastern! Michigan Gas
10
104%
138%
J...X
preferred series A——.100
••ranton-Spring Brook Water
Emrvle* Ca eammon
•
4.36 V
36%
101%
121%
Common
tName to be changed to Northwest Natural Gas Co.
101
preferred
Common
40
100
100
Pacific Telephone 4s Telegraph
100
6V
preferred
—160
Oo—
20
Ac
933/4
34%
88
22
213/4
193/4
213/4
50%
■avannah Eleetrle 6c Power Co-
96%
22
20%
45%
93%
55
88
—
...
273/4
preferred ———20
tan Jess Water Works cem
26
4% V preferred series A
25
4%V preferrsd series B..
25
4.70 V preferrsd ssrles O
26
4.70V preferred series D....—26
100%
923/4
*
94
4%
5.60 V
118
96%
.1
preferred
6.16V serial preferred-
48
21%
203/s
4%
Gas
993/4
93
preferred
5.64%
48
preferred
•Without
56%
45
36%
85%
66
preferred A
100
•or An teal* Transit Ca
1
Pan Dftcga Oas 4k Else Co cem—10
•V preferred —
»—20
4%V preferred
—20
4.46 V
preferred
20
283/4
56%
117%
3%
17
843/4
98
86
96
20%
*
O—1 moo
17
87
15o
IV
—
71
—
com
*
gt. Jeseph light Ac Power—
—
203/4
110
28%
15%
3%
15
85
Common
41
97%
51
Sg
Lighting Corp common...*
preferred
•
conv preferred——100
$4.50 preferred
,*
04.40 preferred
10o
d
36
*
——
——
•'
16
lit
preferred series J
160
pfd series K—.——100
Rochester Telephone Carp com._ 10
•V preferred
—
160
ftecReater Transit Cerp
—.*
31%
51
36%
&
4.16 V
85
26%
—I
Co
Pipe
19%
Pacific
$4.75
100
pfd.~~.lt
....10.
^^—1
Power k Light Co
Nat
49%
———
10
preferred
City
National
31%
293/4
25%
34%
13%
5
preferred series F
106%
29%
25
3
VV prsferred series 1
rlOV preferred series H
18%
97%
If
common
4V
48
99
105%
extended
Common
29%
.
92
98%
Grande
Vtc
91
89%
90%
4.65 V
All listed preferred issues can be
found on page 35
panhandle Eastern
National
(gtd)
$4.75
93%
52%
Tel
4HV
96
35
26%
90
...
Else
Narraganaett
27%
47%
18%
conv
Atlantic Tel
Valley Gas Co
to 1965
Reaneke Oas Co (Va)
Rochester Gas 6c Electric—
Bio
90
Pacific Power k Light Co com—6 80
98%
117
4s
97
2
93%
91%
.100
Tel
101
95
oo
$4.36 preferred
Pacific Northwest Pipeline
$3.30 preferred
.100
eommen
preferred
$4.20
preferred
States
100
100
Oas
50
OV
Mountain
ioo3/4
,
common—.———5
101
1023/4
]q
preferred
4k
98
.100
sen.
_
Co.
Co
99%
99
101
—
21%
95
.100
preferred
Montana
20%
.190
.
Utllltlss
Dakota
Montana
92
n49
Pacific
.10
pfd series B
pfd. series C
4.10V
54%
90
dlv
$1.40
4.66 V
8%
543/a
.
preferred
4.10V
8%
13
—
Menongahela: Pewer Co.—
4.40V
90
40
03.10 preferred..^.———»^——.*
04.40 preferred
5.
..*
100
96
I
Pewer
87
100
Faelfle
.100
Corp eom
4k
100
Co.. .50
Orange 6c Rockland
16%
25%
Light
29%
—.20
Otter Tall Fewer
85
Service
353/4
29
tJtil com—10
preferred ser A—100
pref series O
100
$5.75
.100
Co
35%
prefsrenee eom—.*
preferred—.——100
4.18 V preferred ——.—100
4.30 V preferred —————100
5.05% preferred
100
Puget Sound Power Ac Light Co—10
Quebec Natural Gas Corp.——1
Quebec Power
*
Republic Service Corp
5
Transit common
$4.65
29
10%
preferred
4.90%
223/8
82
preferred
Mobile
31%
20%
—.
Utllltlea
Missouri
Publie Service El 6c Gas Co com—*
18
—
31
101
93%
common
Service
88
85
92%
preferred..
26
79
6%
43
17%
——.8O0
Co
:
IV
10%
5%
41
of Oklahoma—
91%
4.24 V preferred
1QQ
Oklahoma Natural Gas CoCommon ——.——7.50
4W preferred A——
—50
—
-100
Service
Water
x.4 V
—
100
92
1
Telegraph
•—
Edison
94%
....
87
—3
com.
$4.92 ser B pfd
95
68
21%
100
,
Light Go—
preferred
preferred
Western
Omaha
96%
65
100
100
90
18%
17%
21
100
preferred
97
Missouri Natural Gas Co—.2.50
4.30V
preferred—..——100
preferred ————100
preferred
100
4.40V
n90
233/4
24
n90
Dhlo
100
100
10
Mississippi Valley Gas Ce
I
Mississippi Valley Pub Serv
10
IV preferred 1 - ......
..100
Missouri Kansas Pipe Line CO
8
Si
:;x 4 %
Dklahoma Gas & Elec Co eom—.10
preferred
4.56V
preferred
Mississippi River Fuel Corp
Power
Service
preferred
100
4.86V preferred —————160
Dhia Fi/wer 4%V pref..
—160
4 40 V preferred
.——100
4.20 V preferred
—..100
96
4.30 V
preferred
91
4.44 V
94
783/4
22%
23%
Common-..6
Public
42%
13%
143/4
•:
13%
87
Mlssleelppl Pewer k Light Ce—
3.90 V
85
160
-
Missouri
•
20%
preferred
33%
40%
78
3.28 V
preferred —..——.160
Publle Service Co of New Mexleo—5
5 V series A preferred
100
Publie Service Co of N O eom—.1
6.60V eonT preferred—..——25
46%
133/8
3.00V
105
102%
40%
4.24 V
41
•
101%
4.65 V
52
14
92%
91%
48
33
46
91%
91%
4%V
28
93/4
45%
81%
Ohio
103
9%
80%
North
98
64
62%
v
90
Dg den Cerp
preferred
100
Valley Natural Gas
10
Mississippi Power Co 4.00V pfd-100
4.40V preferred
—100
53
89%
19%
IV
52
52%
Public Serv of New Hampshire—
54
Minnesota
com
25%
51%
51%
100
87
190
—100
25%
100
21%
Light Co—*
k
Power
94
i.100
52%
1
243/4
$4.08
15
12%
27%
26%
24%
$4.10
13%
14%
190
preferred
$6.10 1st preferred
M IV preferred
Minnesota
102%
11%
':8l";:
25
10
20%
88%
104
10%
77
..—100
•
86
17%
21102
preferred——.—100
4.16 V preferred
25
4.11V preferred ..——26
114
45
6%
63
73
—8
preferred
preferred
$4.11 preferred
$4.16 preferred..
Northwestern Public Serv
1
• %V
113
28%
16%
3.80%
28%
283/4
107% 108%
27%
59
••
*
Indiana
20%
6
20
Gas
88%
98% 101
:
preferred —.———100
4.64% preferred .—
100
of
1%
5%
18%
Gtw Co
Service
37
6%
*
7.50
i(Mlnn)i
.
83
Minneapolis Gas Co common
Natural
89%
..It
Oo
Gas Co
Mld8outl>
Ontario
•
common
preferred
South Utilities
Middle
Northern
»
Utllltlee
Michigan
160
87
100
343/4
4%*
Public
18%
100
—.———•
Public Service Co of Colorado
10
Providence
91%
pfd..l00
3.66V
/
101
17%
serial preferred—.—50
$2.46 serial preferred..—50
Pottavllle Water
;
25
Power Corp of Canada Lid—.*
93
:::i86;:v,
preferred
preferred
Mexican Light k Power Go eom—*
91 preferred
11.50
Michigan Gas ii Electric cem
10
4.49V preferred
100
Co
.
41
$2.44
43%
preferred
—.100
class A preferred————.
6 V
:
Edison
preferred series B
4.70 V
110%
423/4
Northern States Power
$3.60 preferred
190
100
100
......100
4.46 V
109
—
4%
2%
22%
91%
23%
Edison Co—
Metropolitan
1.99V
4&
9
10
Co
Co
72
21%
4% V
tl
dep rets pfd shs
Railway
Electric
Memphis Street
Merrimack-Essex
70
*
eom
——100
Northern Ohio Telephone—
Common
-;-X
;
:
Vf
Oommunicat'ns
Marine
Int
.
16%
34
.—100
preferred
5.80 V preferred
51 '/8
19%
Electric
preferred
14
32%
5
com
Pub Serv
split) $1 par
30
16
Gas &
4.7b V
Potomac
105
99
*
Telephone Co
107
91
100
—
Potomac Elec Power Oo eom
I% V
Madison
193/8
4% V preferred
100
Northern Natural Gas Co—
New common (ex two-for-one
32%
Maine Public Service Co com——7
18%
preferred—
4W
53
28
Porto Rico
Co
preferred
4.23V
102% 104
10
11
10
105%
.
4.40 V
Lynn Qae 4k Electric Go—
—
10%
5
(Mass)
90c
-
•4 prior yrdirrv4«.^.i.u^^
Illinois
preferred
5% V
Portland Gas Light common
It preferred...
—
Portland General Blectrle
__
48 3/4
41%
_23
103%
tPortland Gas & Coke Co com_9.50
108
♦
n87
28%
1
(HI)
Co
Water
Northern
——10
Co
Pittsburgh Rallways Co....*
Plata field Union Water———i *
94
103
22%
Pioneer Natural Gas Co—.——..*
87%
5
Co
Gas
21%
32%
Transit
Louisville
Shore
21
.25
Co
preferred
91%
112
(Ky)—
preferred
Gas
Northeastern
66
Telephone
111
Common
80
90%
103
102
Suburban; Transportation—
,,,,3.80
86
fo
Gas Co
Penn
North Shore
102%
4.25 V
Louisville
Carolina
North
100
101
preferred
79
107%
Nerrlatewn Water Gi
37%
102
50
Water—7.50
5 V preferred ........, 100
Philadelphia Transportation Oo„10
Philippine Long Distance Tel
lOp
Piedmont Natural Gas Co Inc
1
105
100%
*
*
—100
77
89%
74
100%
preference—common
36
104%
47%
72
preferred
Philadelphia Suburban
mm :•
115%
6 V
ion
r
91 :
47%
403/4
74
160
—160
j—:
fun
prafarra*
102
25%
4.96 V
■
22%
91
89
.
IV
83A
99%
89
Common
8
prefemd—Zi—lS©
3.66V
22%
.10
preferred
Fhlla
57%,
.97
98
41%
35%
37%
Common
84%
53
Niagara Frontier Transit Syatem.lo
Niagara Mchawk Pewcr Cerp—
Long Island Lighting Co-
4.46V
Y
18%
,100
preferred
conv
82%
95
preferred————160
preferred
100
3.80V preferred
100
94
88
102
21%
4.40V
4.36 V
04
preferred————.l..—.100
preferred
......100
preferred (1946 series)__ 100
Water Service Corp
—10
18%
.10
common
4.66 V
463/a
46
14
10
16%
Co com
N
101
18%
25
100
.^.—.^——--100
preferred
28%
dlv
$1
17%
26
Corp.....*
Gas
*
94
86
100
25
Peoples Gas Light 4k Coke CO
Philadelphia Eleetrle Co eom
87
4% V
37%
oq
29%
100% 102%
eom
Co
Gas
Blee
Stat*
95%
47%
43
..10
(gtd)
21
93
4.56V
36%
10
100
La Crosse Telephone Corp
—10
Laclede Gas Co com
—,-4
4.32 V conv pfd tor A
20
Lake Superior Dist Pow com—10
6V
preferred
100
Lawrence
Corp
Telegraph
32%
89
*
eom
64
3.71V
100
100
Kentucky Utilities
4% V preferred
Mutual
T
N
95
93
■'-*
0.70
100
$6 preferred
Llneoln
Electric
Newport
Y
Serv
343/4
31%
20%
eom. 10
2o
pfd
1Q0
—IQo
—
Public
32%
62
preferred.4*^--.^^--.. 100
preferred
—100
4.38V
36%
N
Kansas-Nebraska Nat Gas com
OV
preferred
Orleans
147%
26
Gas Oo
123
147%
.50
wtsl
Jersey Pwr k Lt 4%
100
Kansas Fewer 6c
Lone
93
n91
4.21V
1IQ
160
92
Co—.
Water
Haven
100
4.32V
OV
New
101%
•
137
118
New Haven Gas Co
92%
preferred
466
•V
88
4.65 V
common
100
__
94
10
Electric
Gas k
preferred
19%
pfd-.10O
England Tel 4s Tel
85
1
-—
proferred
66
Kansas
New
91%
•
pieterred
City Public Service Co—
r.auv
Kansas
19
Pennsylvania Elec Co (Continued)—
e.OOV
prelerred series O...—iOQ
4.70V preferred scrlce B..
ill
4.IOV
preferred aeries F
116
4.60 V preferred scrlce O
100
Pennsylvania Gas Co
*
Pennsylvania Power C*—
4%V preferred
100
4.24 V preferred
.—.100
Pennsylvania Pwr 4k Lt earn—-*
3.35V
preferred
100
4.40V preferred
166
••'•••' 4% V
preferred———————106
4.66V
preferred ——————100
17%
;>
Interest—
Power Co $6
England
4.60 V
share*
pfd
eonv
beneficial
of
New
Lgt common.*
prelerred
Vw
17%
1
Common sbs of bane Int——1»
jttr»ej
taoMi
'
possible for the closing day of tho month preceding tho data of lame
MOT as
u
•»
Atlantlo Teleg
Edlmn
(gtd).25
26
com
263/4
20%
20%
82
83%
26 %
26%
27
13%
87
26%
50%
10
32
85
21%
29%
14%
90
26%
51%
103/4
34%
24%
12
12%
19
20
17
56%
56%
preferred Issues can be
found on page 36
All listed
dollar value.
tNew stock,
y
Ex-etook dividend
PUBLIC UTILITY STOCKS
June, 1958
Quotation* for all securities aro
Far
Southern California Wator com——5
•.44*
Colorado
Southern
Power
5
—
Southern Indiana Qas • Btoe
4.80*
preferred
100
—
lib
Natural Gas Ce—
Nevada
'
Common....,
4.80*
„
Power
JO
preferred
eonv
V— /
97
37%
37%
22%
Co-
■
t,
29%
33
29%
32%
21%
18%
18%
37-%
40%
27%
29%
Co———-10
18%
19%
1
10%
1
10c
1
6%
11%
7%
4%
5%
24%
25%
Power
Utah
Southern
Southwest
Oae
Natural Oas
Sfactrlo Service
Southwestern Gas ft Elec Co—
Southwestern
100
100
100
6*
preferred
4.66*
preferred
4.20* preferred
—
—
112
95%
97
92%
94
89
93
Gas
—...1
Common
preferred
preferred
West Ohio Gas Co
$4 preferred
84.66 preferred
9
Southeastern
West
Utilities
West
States
Texas
3%
9%
18%
40%
9
17%
40%
125
1
135
28
28%
87
preferred
100
85
4.21*
preferred
4.60*
conv
87%
99%
4.60*
preferred
100
100
100
—100
100
100
100
Co
Co
Power
1-6
common—-*
12%
90
29%
29%
preferred
64 preferred
$3.70 preferred
63.50 preferred
•
100
*
88%
90%
88%
90%
88%
90%
105%
10
1
10
13%
168
*
Corporation (Del)
United Gas Corp
United Gas Improvement cam
4%* preferred
United
107
100
96
96
4%*
98
100
100
100
98
United
105%
104%
98
10
United Illuminating Co
91%
99%
,
United
5*
Transit
Co
78%
10
12
8%
8
3iya
40%
—
8%
32%
41
9
129
36%
130
79
80%
eem
Common
95%
99
6*
27
21
97
27%
preferred
preferred
100
100
—
Southern
Gas
County Electrlo
preferred
County
Gas
Tork
n
Water
Nominal,
r
97
23%
23%
103
105
103
105
17%
100
18%
86
St
16
28
Co
Canadian
.<
100
—
Co—
4.44*
York
98%
>
94
10
Woresster
29
96%
10
6.04*
1%
36%
...
25%
k Last salt,
6%
nl
1
87;
lOe
1
16
86
common
Ltd
~
160
*
preferred
a Called for redemption, see page
•Without par value.
$Net asset value.
'i Bx-dlvldend %. y Ex-rlghto./>>:/v,v^/:.:';o^
45
19%
6
Wisconsin
Telephone Co of Pa—
preferred series A
Traction
(Albany)
conv
44
19%
preferred (1897 series)...199
3.60* preferred
—100
Wisconsin
Hydro-Eleetrlo
12
Wisconsin Michigan Power—
4%*
preferred—
100
Wisconsin Power ft Light eom—16
4%* preferred
166
4.40* preferred
100
4.76%
preferred
100
4.80*
preferred
100
Wlseonsin Public Service Corp—
(New Bedford)—
preferred
conv
28%
1
6*
87%
79%
Canada-
preferred
37%
8%
Hydrocarbon
White River Propane Gas
Wisconsin Electric Power
94
85
of
20%
13%
Westpan
101
> 90
United Cities Gas Corp (HI)—
Class A common
—.1
5%*
20%
6%
Xl3
Western Utilities Cerp_—_i
United
101
78
40
18
conv
92
23%
24%
Western Massachusetts Cos
12%
$4.50
6*
93
21%
5
—
97%
92
35%
Co-
Common
Co
Telephone
54
102%
91
Western Union Telegraph Co—2.60
37
27%
19%
31
50%
101%
95%
preferred
42%
80
prior preferred
Gas
20%
40%
18%
30%
..—6
8
Light ft Telephone eom—10
preferred
26
5.20* conv preferred
25
11
Elec Lt ft Power
Electric
.14%
19%
26%
Western
40
Union
13%
40%
V. 5*
preferred
Tropical Gas Co————le
Stamped
4.10*
2nd preferred
Penn
Western Carolina
preferred
Gas
3%
42%
86
..-6
Electrlo
Penn
4%*
eemi
preferred
preferred
Trans-Canada Pipe Lines Ltd—1
Transcontinental Gas Pipe Line
Union Street Ry
——-1
Transmission Co
5
—
Co
4%*
Onten
120
———
Co-
Natural
Twin City Rapid Transit (Minn)—*
47
—
—
-
Tucson
28%
8%
45
3%
41%
•
$4.76
Light
$5.96
28%
16
Washington (DC) Gas Light—
Oas
$5.70
3
—1
preferred
4.08*
preferred
4.00* preferred
5*
conv 2nd pfd
5 10* preferred
1.12*
preferred
5.16* conv 2nd preferred
5.26* preferred
Natural
30%
110%
100
199
10
-
Volunteer
30%
8
16$
64.12 pfd (1955 series)
$4.64 preferred
Virginia Telop ft Teleg Co
common
A
29%
166
22%
28
29%
64.26 preferred
*
Washington Natural Gas Co—.10
Washington Water Power Co
•
West Coast Telephone common—10
$1.44 Junior conv preferred—.25
Power
6*
—
4.04*
Common
18 preferred
4.36 preferred——
preferred
$5
Texas
28%
88
Virginia Electrlo St Power-
22%
n90
>
Natural
Co
25
28%
16$
pref or red
Western Kentucky Gas
22%
—*
7
4.32* series A preftrred
100
4.16* series B preferred——.100
Telephone Service Co of Ohio—
>
Illinois
24%
Utah Power Si Light Co..—..12.80
—
—
Pipeline
18
Common
88
Common
138
4 51 %
Standard Gas ft Electric Co—
v
5%*
62.85 preferred—
64.90 pref
85
-
Upper Peninsula Power common—•
97
83
Qas
28
Ins
23%
23%
80
A
27%
eonv
Utilities
22%
34%
77
Glass B
United
94
34%
Class
12%
131%
preferred100
88
5* preferred
—100
96
6.66* let preferred
—.100
5.75* subord conv pfd
110% 112
100
97
100
6.85*
preferred
—100
6.70* preferred
109
100 nl08
Texas Gas Tmnsmtssn Corp com.6
23
5.40* preferred
4.96* preferred
Texas
Far
11%
-160
4.20* preferred series B
166
4.10*
preferred series C
166
West Texas Utilities 4.40* pfd-100
West Virginia Water 8ervioe eom—*
64.80 preferred
.*
Westcoast Transmission Co Ltd
*
74
-^—1
preferred
100
3.90*
preferred
100
4.15* preferred ——-.——100
4.36*
preferred
26
4.40* preferred ———
SI
4.60* preferred
100
Southwestern States Telephone
1
$1.32
conv
preferred
26
$1.44 conv preferred
25
Spokane Natural Oaa
1
Springfield Oaa Light Co
26
Tsnnsssee
convertible preferred—100
4.66*
Talsde Edlsen
3.70*
distribution-
rexas
Stocks—
BM
Three
94%
87
Common
~
Ex
1
Eastern Transmission com—7
Texas
105%
104
Southwestern Public Service Co—
Susquehanna Corp
Syracuse Transit Corp
Tampa Electric Co com
•>" 'Far
•4.84
Corp
Southwest Qas Producing
Southwest
f/vf;'
-
Southern Nevada Telephone com__8
New England Tel
—26
Southern Uhlon Qae Co
1
Southern
Sleeks—
Tennessee Natural Gas Lines
4.76*
49
—
21%
Southern
Southern
■
16%
15%
60
4.72* preferred
Southern Company
17%
42
40
prsfsrcnee
eonv
>
lid
17
possible for tho rioting day of tho Month prooodlnf tho data of Imuo
as soar aa
dollar
valuo.
48
__
tNew
stock.
Investing Companies Stocks and Bonds
marked "f" and income
NOTICE
All
bond prices are "and interest" excep t where
for all securities are as near as possible for tLc closln*
37
Fund
15o
Aberdeen Fund Inc
—1
—1.25
Co
Express
Adams
Affiliated Fund
Stocks
BM
•teeka and Band
Abacus
Inc
Beaten
38
1.70
1.55
22%
6.68
Express Co
—--10
American General Corp———-10c
45%
International Corp
—1
American investment Co of HiCommon
------1
13%
13%
18%
19%
American
Amer
———
4
% *
-100
prior preferred
Investors Corp
1
American Mutual Fund Inc
1
Arlsona Bancorporation
10
Associated Fund. Inc trust shares-*
Associates
Investment Co
com-10
American
debentures 1902——M-S
debentures 1976.
-F-A
5%s debentures 1977
F-A
5% subord debs 1977—
/-P
Atlas Corp common
1
Option warrants ———
5* preferred ——.... .
.J>
Atlas Credit Corp common
-10c
20c conv preferred
—2.50
Alias Finance Co Inc
——10
3%*
4% *
Devel
Atomic
Auto
Mutual
Finance Co
Automobile
Common
Fund
1
2.50
(N C)
Banking Corp—
—.——-*.«»J5o„
5%
"*5%
4.06
4.34
37
38%
45%
2%
7.64
8.38
13%
14%
1.39
1.53
100%
101%
104V4 105%
113%
109
Canada
—1
Baystate Corp
Beneficial Corp ——
Beneficial Finance Co
preferred-
5*
5s
7.50
7%
3
3%
16%
•
1%
2%
Blue
1%
$1.50
$2
of
beneficial
•Without par
Bx-dlvldend.
y
CIT
1
Ltd-1
16.85
18.23
7,04
7.69
1
22%
-Jf-N
4*
debentures
4%s
>
9
10
5.53
7.45
8.10
3.56
I.
———
3.88
10.57
CHty Invsstlng Co
22.70
Colonial
preferred
109%
i
Class
De
1
14.00
65%
Delaware Income Fund
Dempster Investment Co
8.25
132 ®
138
4%*
4%%
5*
15.39
16.64
4%%
tNet asset valuo.
a Called
notes
1977
notes
1978.
Inc
Co
,
,
,
9>82
1
14.14
70
10.80
9.07
6
l
Diversified Growth Stock Fund—.1
Diversified Investment Fund
1
6.16
If 75
8.05
8.82
Diversified Trustee Shares
C— 1
10%
—1.50
15.99
ser
■ shares
18.15
2.65
2.91
1
-A-O
9.40
10.28
104%
105%
■astern
1
is y8
1960
175
102%
1961
165
103%
67
66
Shares
States
preferred
preferred
Ino
Corp common
series
A
•
17%
160
series
B
*
145
Eaton ft Howard Balanced Fund—1
Eaton ft Howard Stock Fund
1
1962
104/
1963
105
Eleetronlcs Investment Corp—,
Energy Fund Inc
Equitable Credit 20c partlc pfd
2
■gutty Oorp common
l$e
69 convertible preferred
;
l
B$ulty Fund Ino
20c
1964
106
1965
106%
1966
107
1967
107%
1968
108
1969
109
1
10
21.26
22.73
19.80
21.17
4.61
5.04
145.21 146.68
57/a
2%
35%
6%
3
36%
108%
1970
5
16
100
103
family Finance Corp
16%
106
>
common
8* eonv preference
Fidelity Fund Ine
ser lea
Corp—
2%
2%
9.05
9.82
>—10
56%
J-D
J-D
J-D
J-J
for redemption, set page 87.
/.-'re¬
—
100
96%
103
57
100%
100%
97%
104%
100
109%
101%
1
29%
80
79
6.82
30
89
1
12.79
13.83
15.17
16.41
Finance
1
1
—F-A
B
6.57
Fiduciary Mutual Invest Co Ino-10
10
notes 1974—
A-O
subord notes 1977——Jf-S
11.58
101
Vegh Investing
6.57
57
_25c
1965
21.30
55%
116
Dividend
1961
19.81
6.01
-10
_100
Dreyfus Fund Inc
notes due
10.58
Fund
common
100%
notes due
~M-N
Income
preferred
Do Vegh Mutual Fund Ine——1
Delaware. Fund Ine
1
12,000 12,300
1
101%
1st series—.
1976
%
Investments Ino—
Forster
ft
1
99%
3%%
notes
Western
—.10
Ine elasa A
Co
19%
54
Inc
Credit Co com
10%
preferred
Finance
8*
—
common.
common
Fund,
6%
9%
conv
47
53%
3%%
3%*
98%
—
A
17%
6%
26
&993I
J-J
—!
"ex dlst"
Acceptance
Commercial
12%
16%
17
•
Collateral Loan Co
»%*
15.01
1
M-8
1
9.72
13.88
Fund
43%
A-O
common
1970
22.68
15.51
2
Stock
Fund Inc
Crown
17.47
4%s.„
4% s———July
4%s
July
4%s
—July
104%
5~09
4%s
4%s
4%s
4%s
4%s
9%
18.53
14.27
Diversified
16.15
July
July
July
July
in'»mi—»—July;
July
—July
;■
.—July
4%s
13~05
17.05
frown
debentures—
Series
77%
12.01
60c
24.00
1959
pfd
8.88
9.40
Continental Commercial Corp eom-1
9%
22.21
common—100
8.17
8.65
1
Consolidated Investment Trust
23
•
2
10
—1
1960
8%s debentures
24%
23%
109
25
4*
1
Concord
2%
90
9%
Loan
100
Crum
1
> " : Pa#/
Fund Inc-1
Investment
Composite Bond ft Stock Fund Ine.l
Composite Fund Inc
*
)
9%
Corp—
100
debentures
50 ;
13.14
9
—§Oe
Financial Corp
49%
value.
12.15
Preferred
50
Ex-rights.
Seours
Securities
Christiana
Colonial
1
Ltd-1
(1954)
Chemical Fund Inc
23%
—
Fund
preference.
Investors Inc com
preference
Shares Trust—
22%
Boston Fund Ine
7.83
—
21%
11%
Amer—
Interest——1
7.16
non-cum
Fund Inc—1
Ridge Mutual
1
conv
Century
4.96
4.54
lond Investment Trust of
Ctfs
Illinois
23%
debentures 1961—
12.85
lOo
11.73
2%
Income
Commonwealth
4%s debentures 1971
3
Beneficial Industrial Loan Corp—
2%s
10%
Co
ft
Common
.1
M-JV
Commonwealth
Fund, Inc
Inter'l Growth Fd
Carriers ft General Corp
3s debentures 1961
—
debentures 1977
M)
General
common.—1
...
7%
Canadian
13%
Canada Ltd
6%
10%
California Fund Inc
20
preferred —..——26
pfd series A—
—10
6% convertible B preferred
10
5%s capital conv debs 1970—M-N
Axe-Houghton Fund
A———1
Axe-Houghton Fund B Inc—-—_5
Axe-Houghton Stock Fund Ine
1
Axe Science ft Eleetronlos Corp—le
Axe-Templeton Growth Fund
commonwealth
com
bands
Stocks and Bends—
23.70
110
7%
$1.50
(H
>v
Commonwealth
21.92
preferred
Bullock Fund Ltd
Byllesby
BM
118
1
56c
6
16
preferred
aerial
defaulted
day of the month preceding the date of Issue
——1
Plan
Finance
conv
Century
74
73%
Conv
1
V cue
Central
107
w
2%
16
60
Canadian
3%
104
Far
Co
Broad Street Investing Corp
•*
31
and Bonis—
Investment
Budget
23
6.18
5
Allied Internatl Investing Corp
1
Amtrlean Business Shorts
Inc—1
American European Securities
*
Finance Co
Allied
and
—
Quotations
—
__
kLast sale.
Co of
Financial
Penn
General
10
Oorp
com
82.25 pfd scries A ww
financial Industrial Fund
54
10c
1
6%
?
41
56
6%
43
Inc.—Jc
3.34
3.66
.——2
_10
-—10
First York Corp
-ISo
Florida Growth Fund Ine.—10c
Florida Mutual Fund———.1
17%
34%
35%
Firstamerica Corp w I—
Most Bonk
Stock
Corp.
First Boston Corp
—
Founders
nNominal,
Mutual Fund
———•
rCanadian dollar value.
17%
62%
4%
66%
4.40
~4~.85
2.20
2.40
7.63
8.25
tNew stock.
INVESTING COMPANIES SECURITIES
64
securities are as near as possible for the cloBlng day of the
Quotations for all
Far
Bands—
Stocks and
5.13
5.33
9.11
4.83
5.60
5.87
10.01
5.34
9-22
14.82
10.13
16.24
\
3.77
4.10
series
stock
lnc
futures
12.46 13.62
General Aeceptance Corp com
1
15 V*
15%
Warrants
* :M 5%
% 6ye
t $1
preferred
15% 17
4%s senior debs 1971———--F-A
95 ::y|y
5s subord debs 1970—
—J-D
97
—
Qu
e%%
Inc..-..—1
Fund
Industries
subord debs
couv
100
179
29%
99%
11.94
14%
19
95
11%
25'A
.
105
11%
6.45
25 %
7.01
4%
All listed
Service Corp—lOe
general Really ft Utilities com—10c
4s conv
inc debs 1969—
M-S
General Tin
Investment Ltd—
American certificates-——-—
Fublic
Great Western
■;;
lc
9.02
Merchandising
lc
Shares—lc
lc
Shares
lc
6.76
6.40
8.42
10.49
Mining Shares
lc
5.87
10.63
2.15
4.72
.
Shares
Petroleum
Railroad
.
Railroad
Railroad
Shares
; Steel
—lc
—
Tobacco
Utilities
lc
10
6.04
9.98
Inc.I
Finance Corp
14.23
1
10
5
8
15.91
Shares
Shares
Growth
Industry
Shares
Guardian Consumers
Class
60c
A
conv
preferred
Fund Ino
1
Guardian Mutual
Wk
,
7.54
7.21
—
s.
:,v:
5 % %
4V
preferred
Household
——100
———109
preferred
Home Finance
:'/'Y
—
Group——.1
96 ;
72
9%
—34 Vi
preferred
100
82
Low
6.40
Knickerbocker Growth Fund Ine—1
4.96
5.43
Com Stk
Priced
Corp—.——————1
Trust Fund ShareB
J
Lexington Venture Fund
1
Liberty Loan Corp—————l
Life Insurance Investors Ine
1
Life Insurance Stock Fund Ina^.1;
Lehman
Lexington
Insurance Fund—lc
tnsuranshares Ctfs Inc (Md)
1
Institutional
International Resources Fund Inc lc
Interstate Securities Co—
5
Sesurltles Acceptance Corp com
31%
22
»%
33
24
preferred A
2
28;
-
Corp Generate
Securities Investment Co of
1.
Beourlties
$42.64
St Louis 4%s sf debs 1968
J-D
American Siinres liio___2%
Boston
lc
4.24
4.67
Shawm tit
le
le
———lc
Metals shares—le
1.98
2.19
3.15
3.47
Signature Loan CO el A
Convertible preferred
2.39
2.64
Smith
5.69
6.26
Southeastern
3.44
3.79
1
*
Southern Industries Fund *nc
—le-
Association
—
4%
conv
preferred..
#0
Massachusetts Investors TrustShares of beneficial Interest 33 %e
Investors
Mass
Fund
1
f subord debs
Jf-3
1966
Model Finance Service class A——I
Monarch Royalty Corp class A—1
Mutual Income Foundation——1
Mutual Investment Fund
1
10c
1%
2.50
14%
15 y4
Investors lnc
1
....
1
Special Invest & Securities Inc.lOc
4%% preferred
50
11.45
12.51
11.67
12.78
Ine——1
18%
19
18%
21%
20
Financial
Sovereign Investors Inc.'.
57%
58%
10.74
11.61
10.01
10.82
Class
19.14
20.69
6%
(Md)—1
Corp———8
Investors Corp
—1
25
conv
2%
12.70
13.73
8.97
9.85
Roe
1
10.53
3.17
19.24
20.81
28%
28%
Fund
Texas
Ine
11.64
8.03
8.78
Tobacco Securities Trust Ltd
-
Am
6ft
7%
Am
2%
2i|
6.02
3.35
3.66
X7.35
8.03
Tri-Continental
5.17
5.65
"Warrants-
6.88
7.52
5.56
16%
16%
1
20.12
21.75
30%
213A
32 3A
22%
%
,,
if
n
Niagara Share Corp (Md)
5
Ainer Accept Corp class A.t
1958
(N V)
1
1
50
1961 —...—.Jiff>8
10.07
10.98
6.60
7.2
9.35
10.16
9.58
10.47
Securities Oorp—1
31%
1
1
5.83
6.37
4.78
5.22
Value Line Special Situations
Fund Ine ——————lOe
2.52
2.75
Fund
Continental
United
U
8
ft
Foreign
70%
Value
Line Fund lnc
Value
Line
9.53
25
151/8
3.60
3.94
common.—10
52%
52%
—
Fund Inc
Income
32
12%
14%
~9
-1
United Income Fund———.1
United Science Fund
—.1
Accumulative
United
108%
8.72
99
Fund—1
Ltd
United Funds Ine—
70%
11%
21%
57
15.59
107 3A
20
34%
56%
8%
Canada
convertible preferred—100
Nuofleonlcs Cheni ft Electronics Bhs.l
Inc—.1
Overseas Securities Co
*
If Over-The-Couater Sec Fund Inc—1
22%
14.34
Funds
.
3
40 y4
34 y4
4
Investment Co
United
7y8
2%
io%
9%
22%
21%
————
Northwest Bancorporation com—10
4.50%
3
40
—1
Union
American Trust Shares—
River Securities
Corp COinilloiI—J
$2.70 preferred
2 %s debentures
%
England Fund
New York Capital Fund of
,,
,
6.08
Growth Stock Series.——.—1
Shares Corp
..... i
23%
10.68
11.25
—.——
23
1
Fund Ino
5.51
Series
—
11.14
..—1
Television-Electronics
10.29
North
33%
$30.12
Fund Ino——1
—.——1
1
Dividend series
.—...—.I
Preferred stock series—....—!
Income series———-1
Stock series
1
North
107
32
Investment Corp
ft Faruum Fund Ine
Sterling Investment
—
105%
*
State Street
Stela
—
100%
98%
131
6s subord debs ww 1977—M-5
2%
series-
series
series
■'
5%
47%
45
95
dtp tots ordinary reg
£i
dep rets deferred reg——6s
Towne Mines Corp common—..20c
91.75 prior preferred
—-—.5
Trw«SH»n*rlci» f'nrp • ——
2
Ex distribution
Canada Ltd
12.41
43/4
1969.—_—M-8
debs
cap
A-O
34%
Balanced
2%
2
If-N
1906
10.65
New
———10c
Oceanic Trading Co
12.06
24%
3.98
16%
debs 1900
debentures
f
s
9.85
National
10.44
6.40
~4
3
f subord
32%
34%
11.37
10.25
5s
95%
——I
2s
i
—
preferred
s
3%s
26
A
28e
Securities & Research
National Securities
—
2.51
7.60
8.55
7.95
35
Shares
Standard
.
Talcott (James) Ihc——.9
.
11%
Corp
Southwestern
2.92
Rational Aviation
National
4%
3%
$12.88
Wide Secur Co Ine
Ration
26%
1%
7.70
—1
beneficial
11.03
24%
11.32
2.40
Mutual Trust lnc—
of
8.72
10.09
1
1
213/s
Interest—1
Mutual Shares Corp
Shares
7 8.06
11%
5s
Class A common———*
s
89%
14.20
Merchants Acceptance Corp—
5%s
1%
86%
state Loan Si Finance Corp—
Fund Ino ———.33 %e
Massachusetts Life
11%
25%
1%
10%
6.57
Stock
Growth
10%
24
13.05
B) Fund.
Fund
21%
2.17
110%
common.I
11
...
1
(Edaon
Southwestern
shares
104%
109%
1982.
5.70
96
North
11.02
24
.3.64
16
debentures
5s
—
103%
4%s subord debs 1977.
15.23
20
107
Selected
_
—
..
19%
Co
Acceptance—
1972
debentures
4%s
Southwestern Investment Co.
98
74
9.54
5.85
Roebuck
Sears
2.55
227/8
10.40
9.37
Finance
Seaboard
2.81
98%
33
$22.21
2.55
All listed bond
institutional Shares Ltd—
Institutional Bank Fund—le
Institutional Foundation Fund-1 c
Institutional Growth Fund——lo
Institutional Income Fund
lc
$33.90
1
2.31
—
2.31
6.95
7.82
7.35
*
——le
Bond
10%
1
Special Investments shares
—le
Transport shares —
—le
Manhattan Bond Fund Inc.—
_10c
Marine Midland Corp cemnwn^ii.8
Petroleum
4.42
96%
Clark
Si
Shareholders Trust of
Paper shares
—
88
5.23
of
Stevens ft ClarkCommon Stock Fund
35
34
Ltd
Fund
Canada,
Stevens
4
1%
44%
Soudder,
4.87
Shares
Non-Ferrous
9.97
Fund
Soudder
3%
1%
41%
4.42
shares
shares
29%
11.86
9.12
Soudder
:
Poineroy —10c
—Id
....
General Industries shares.
5%
8%
16.40
4.40*6
Incorporated Income Fund
.1
Incorporated Investors
1
Industrial Bank of Commerce—10
•
*
preferred ex-wts
Sayles Mutual Fund
Metal
14.66
4%
preferred
———100
preferred
—
—
—100
values can bo
found on page 11
Hydro Electrln securities Corp
•
Income
Foundation Fund
lOo
Income Fund of Boston Inc
—1
—1
24%
10.85
14.39
lc
5 y*
108
J-J
S-4
8.75
83%
89%
3*4*
190(1
ww
43A
1
B com
Co class
5%s
deb
Schovllkopf Hutton Si
Finance Corp-*
Common
Subord
Royalties Management Corp-i——1
11.61
10.93
4.04
H'DA-—a 4.01
Hay dock
Fund, Inc.-—
——• 122.26
Heller (Walter E)
ft Co cominon_l
22%
.''''-.Series
Finance
Hitter
11.10
Nat'l
Hamilton Fund, Inc.—
Series
H-C7I
12.30
%c
16.26
5.84
11.64
2.38
5.18
8.27
7.91
6.63
Machinery
Institutional Bond Shares
11.32
lo
Corp.-
Uealizalion
tinge
11.99
8.05
6.44
lo
Bond Shares
lc
Equipment Shares
lo
Stock Shares—-——lc
Bond Shares
Industrial
Growth Fund.——————.
Putnam
10.89
10.73
7.41
7.02
8.77
11.49
General
12.93
10.17
1
9.88.
Shares
Administered
14.90
11.89
1
Fund—1
7.64
Fully
9.00
11.14
6.52
Fund of BoRton—
beneficial interest—1
(George)
Of
Appreciation Com Stk Fund-1
Automobile
6.97
8.25
10.21
—1
Fund
Stk
Knickerbocker Fund
40
1«
10.02
Keystone Fund of Canada Ltd—— 1
Electrical
Shares
17.14
9.18
Ctfs
6.03
Income Com
■
7.10
wood
15.71
30.80
——1
Inc.
High-Grade Com Stk Fund—1
Managed FundsAgricultural shares
6.38
24.32
8%
14.75
30.49
—1:
—.
——
Fund
Putnam
8-3
2
lc
ft
Equipment Shares
22.30
8%
13.57
(T Rowe) Growth Stock
Y Fund lnc
8-2
12.10
12.30
Stock
26.36
8.95
21.63
2.!><)
Pioneer Fund lnc
Puritan
25.26
8.20
21.42
Pioneer FinanceCo : -———————1-
■
16%
16
1
—I
lnc
Inc
Futul
8-1
$1.50
11.29
•
$2oTo3
1
Fund
Growth
K-2
30.20
8«reel.
Price
pfd_._
lnc
Priced Bond Fund——1'
Bond Fund—,
1
K-l Income Pfd Stock Fund
I
Loomls
11.05
————1*
Fund—lc
shares
(The)
29.61
Discount
B-4
7.45
Cemmen
Fund
Common
6.79
Electronics
Mutual
91%
90
1
Fund
t-iuitiUelphlu
10.01
''ine
B-3 Low
6.72
7.37
9.38 10.28
5.79
6.35
lc
lc
Chemical
6%
Investment Corp
Jersey
Johnston
—
1A
39%
13
12 -7'
9.16
1
Inc
Fund
Electric
—lc
Y—.tIs
Shares
l
Keystone Custodian Funds, Inc—
B-l Investment Bond Fund..
—1
B-2 Medium-Grade Bond Fund—1
Xns—
Building Shares
Capital Growth Fund
»
Istel
21
92 ya
Bhares
Autoinoblie
AvliSlon
20%
Financial Oorp—I
Group Seeurltlea
.
Lincoln Service Corp 5%s 1967—J-D
page 10
General
Boston
Diversified ServicesClass A nou-vot "ex diet"
Ask
13.17
12.02
1
1
Securities Corp (NY)
Petroleum Corp of Amer.
Peoples
9.10
Investors
5
Acceptance Corp
bonds can be found
Meters
General
on
104
186
29Ya
100
12.91
; 14%
21
£
Warrants
Investment Trust of
WW
J-D
General America Corp
*
General American Investors coin—1
*4.CO preferred
199
General Capital Corp—
1
general Contract Corp coin
2
bft conv preferred "$20 par"
5% conv preferred "$100 par".—
Slfc
conv
preferred
—
19
General Finance Corp (Del)—
1
General Investors Trust
1
1914
8.37
Bid
far
Bteeks and Bonds—
Bid
Far
America——1
Investment Co of
1«
—lo
Utilities aeries
lo
ineoine (Balanced Fund) sorles.lo
Common
stock- series———■—**
Fundamental Investors Ino
--2
Bond series
preierreu
8teeks and Bends—
Ask
,
>7.'
Funds—
Custodian
Franklin
month preceding the date of issue
William
One
Pacific
Finance
1003A 101%
capital debs 1907
_3f-S
debentures 1971————A-O
4%s
4%
s
100%
1905
liinn
1
Investing Corp
Wall Street
Wasatch Oorp deb 6s ser A 1903-J-J
Washington Mutual Inv Fund Ine.l
Webster
J-J
F-4
debentures
4s
■
Fund
Corp
debentures
3Vas
;
Street
Investors
Wellington
Whitehall
5
Inc
Fund
Fund Inc
1
.1
1
.....
-
Wisconsin Fund Ino
6.92 a 7.5
100%
102
8.61
7.93
18 3/4
18
12.53
13.6
11.89
12.8
5.04
Industrial and Miscellaneous Securities
Under
Miscellaneous Securities" we include all Bond issues which do not appear under
the heading "Industrial and
three headings, namely "Railroads,"
he found on a succeeding page.
the previous
ever, can
NOTICE-—All
Quotations
for
Bid
MISCELLANEOUS BONDS
Stores Inc—
4%s conv subord debs 1972—A-O
Abltibl Power ft Paper—
1st 3%s series A 1967
—A-O
Acme Steel Company—
4%8 s f debe 1977—
,J-P
5s s f debs
Aldena Ine—
4%s
conv
debs 1981-F-A
F-A
1962
subord
debs
1970.M-E
Allegheny Ludlum Steel Corp—
4a conv rabord debs 1981—
A-O
•No par
n
Nominal,
value.
$Net asset value,
r Canadian
dollar value.
95%
122
105%
107
3%s debentures 1988——.A-O
American Electronics Inc—
1003/«
'64«F-A
J-D
J-J
A-O
100%
1003/4
93
5%s conv subord debs 1973—A-O
American Hide ft Leather Co¬
95%
Iff-N
1013/4
75
70
963A
s
1st
3%s a f debs
y 4%s
8
American
f debs
7 Ex
103%
a
tNew
200%
stock,
4%s
s
1970
1980————A-O
3%s
debs
Shoe
f debentures
stock dividend,
x
1966—J-D
1964—M-N
Airlines Inc 3s
Bosch
Amer
American Brake
102
92 Va
1055/a
Ex-dividend,
a
conv
ine
debs
loiys 101%
1975———AO
f62
101 y
97
65
American Machine ft Foundry—
97%
102%
106% 107%
95%
90
96
91
4%s subord
113
115M
5s
109
109 V-
conv
conv debs 1981—J-J
subord debs 1977——F-A
American Optical Co 3%s
1968-M-S
Amer Silica-Sand 3-5s 1973
ws.Jff-8
96%
—
52
55
f45
50
kLast
sale
American Steel ft Pump Corp—
Co—
1982
bs
—
Aluminum
—
97
1982
f debentures 1983
Co of Canada Ltd—
3%s ser A 1974
K-N
3%s
American Can Co—
1976—M-N
4%s s f debentures
96%
99 y4
98%
Aluminum Co of Amer 3%a
3s s f debentures 1979
103% 104%
defaulted bonds
the date of Issue
3%s 1978—A-O
Allied Stores Corp 4%s
120
how*
Bonds-
Bid
Bonds-
Allied Chem ft Dye
ACF-Wrigley
t
as
Ask
INDUSTRIAL AND
Airline Foods Oorp 5a
"and interest" except where marked "f" and income and
near as possible for the closing day of the month preceding
bond prices are
all securities are
Bends—
"Investing Companies" and "Public Utilities." Real Estate Bonds,
..F-A
106
Called for redemption, see page
Ex-stock dividend.
4s
income
87.
e
ser
A
1994
Ex-Interest.
y
*
fFlat
J-D
price.
aii
urtTipc
lmj
„pt.M
pric
Q?<]tatknu1or SrJiwSritle.
"nd
M
are u near
65
marKea t
ana aefaulted bonds
marked ^ ana income "J *°U
poatlble lor trie cloning day ot the month preceding the date ot Iwue
interest"
«.„d
...
.r»
(f
MISCELLANEOUS BONDS
INDUSTRIAL AND
June, 1958
excent where
.xc.t wh.r.
Bonds—
Bid
Beads-
1962_ —i^O'
1969—-—..—.A-O
3V«s debentures 1977
F-A
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 31
American Tobacco 3s
debentures
3s
100%
>
97%
98%
94%
95 %
99 y«
—
A-0
1961
T 98
1962
.
.
96
Csrtlfa 41 AprU 1 1963— :'.r- 95
Certifs 4s April 1 1964
94
C Certifs 4s April 1 1965—.
— :;
93
Certifs 4« April 1 1966
92
Certifs 4s April 1 1967
91
Certifs 4s April 1 1968—.,,.
90
Daltch Crystal Dairies Ino—
4%s conv subord debs 1975—J-D
90
Daystrom Inc—
k 4%s conv subord debs 1977—M-S .112
M At
roll tr 5s 1966
ArOP«-»
5s lno subord dsbs 1984
Ashland Oil & Refining Co—
:
80
W Products Co—
1st
89%
Armour
3s
-
s
F-A
J-J
11-6
A-O
—F-A
debentures 1965
I
1970
3 Vis s f debentures 1971
Atlantic Co deb 5s 1980...
Atlantic Ice Mfg 6s 1960
Atlantic Refining Co—
2% s debentures 1966
debentures
3s
78%
M-N
n82
n84
98%
97
—J-J
96%
95 y2
108%
J-J
3 Vis debentures 1979
Atlas
98%
109%
Plywood Corp—
debentures
5s
5s
Dayton Rubber Oo—
4s conv subord debs 1970
J-D
5%s conv subord debs 1972—J-J
Deere At Co 2Vis debs 1965
A-O
3%s debentures 1977
———J-J
Detroit Steel Corp 4Vis 1970—A-O
Devoe At Reynolds Oo 2Vis '65—A-O
Diamond Alkali Co 3%s 1978—F-A
Diamond Gardner Corp—
4s s f debentures 1983—
A-O
89
4%s conv subord debs 1987—F-A
,
79
n80
87
5%s
J-/
1968
1971———_Jf-S
f debentures
s
subord debs 1975—lf-JV
conv
Donnelley (R R) At Sons—
3%s debentures 1978
Barium Steel Corp¬
ses conv subord
debs 1969—J-D
F-A
subord debs "w-s" 1967
Bethlehem Steel Co—
Purchase money 6s Aug
Bethlehem Steel Corp—
*98 Q-Feb
Cons
95
88
91%
90%
Bristol-My era Co—
3s debentures 1968.—.....A-O
3% s
debentures 1977-.—
J-D
Brit Petroleum 6s conv debs 1976-80
Brown Co deb 4 Vis 1975..—J-D
Brown Shoe 3%s debs
1971
J-J
Brunner
92
61%
63
1973—A-O
Burlington Industries Ino—
1
4.25s subord debs 1975—.—^A-0
Burroughs Adding Machine Co—
3%s s f debs 1977
f-D
v Burroughs Corp—
4 V2 s conv subord debt 198l^J-jD
Bush Terminal Bldgs Co—
Bldg 1st 5s stamped 1960
A-O
Qen mtge 5s Income 1982—,.,WJ-J
California
6s
coav
Eastern
1968
112
95
97
debs
F-A
78
4s
4 Vis
Caribbean .Sugar—,
Cum ino 7s 1941
135
(part paid) _F-A
'
(J 1)
Case
Caterpillar Tractor Co—
4Vis s f debentures 19TI—JNMT
36%
99%
4Vis
90
107
debentures
3s
1965
107%
93
5%s
84%
Food
debentures
3s
3Vis
1965———
debentures
86
1981
82
91 y2
1979
JK-H
3Vis conv subord debs 1981—J-D
Commonwealth Oil Refining Co mo
6s conv Junior subord debs '72_J-J
Consolidated Cement Corp
5s s f debentures 1972
J-D
Consolidated Cigar 4 Vis 1975—J-D
Container Corp of America—
3.30s s f debentures 1980
—J-J
91%
99%
99%
99%
100%
102%
98
91
93
79
82
112
4 Vis
a
t debs ser B 1969____M-N
Oott Beverages—
97
4s
1st
78
Crampton Mfg 5Vis 1975 w W-.M-8
Oo 3Vis debs 1977——*-N
80
85
94
Crane
3%s
120
Green
87%
Sub
a
Called
a;';;*;
for
redemption,
see
page
91
87.
Isotta
6s
f debentures 1987
Fraschlnl
Jerrold
:•
bBaals,
5%s
7s
95%
96%
92
95
Electronics
subord
conv
104
fll3
—
Corp—
debs
f debentures
8
97%
—
J-J
stamped—
1942
J-D
62
06
M-S
1975
Joy Mfg 3%s s f debs 1975
Karstadt (Rudolph) Inc—
91
96
1977.J-D
ww
93%
—
104%
105%
98
99
78
—
80
(Walter)
& Co Ino—
5s conv subord debs 1972——A-0
Kimberly-Clark Corp—
3%s » f debentures 1983—J-J
100%
Hoppers Company 3s 1964.——A-O
Kreuger AS Toll Oo—
5« uniform ctfs of dep 1959.M-S
Lear, Inc.—
4%s
subord debs 1970
conv
f
s
J-D
debs
1979
101%
99%
99%
f2%
2%
73
74%
70%
A-O
1976
—J-D
debs
f
s
3%s
77%
—
108%
—
89
104%
subord debs 1980..M-N
conv
4%s debentures
1976
Lone Star Gas Co—
4%s
1 debt
a
M-S
..
-Jf-N
88
—
100% 101%
92%
94
,
toao
100
—
;
101%
98y8
99%
.107
(P) Co—
debentures maa
3%s debentures love
3s
6s ft f
73
—
debs
Publications
5%8 subord debs
.*■"' Ex-warTants
6s
1968
1968JA-N
.-■•::■■■■■
■■■■■■■■
ww
.
75%
111
111%
113%
114
101%
102%
76%
F-A
M-N
1968
—
72%
100
.78%
*-r%
(M) St Sons—
subord debs 1981
conv
99%
T-
80
a
Trucks Ino—
—
68
—
4%t cons
Ludman Corp—
Mack
70
trust certificates
A-O
100
101
92%
93
Macy (R H) At Co Zne—
1977^^-^
111%
_M-N
subord debs
conv
90%
2%s if debs 1972
debs
ww
warrants.
1982
112%
-.
1965
120%. 122
91
95
116
A-O
119
100% 101%
139
141
81%
75
80
93
96%
98
99
99%
Jf-N
1965 WW
debs
1970.J-J
May Department Stores—
2%s s f debs 1972
3%s s f debs 1980
J-J
McDermott
91%
93
86
88
5s
..M-S
102% 106%
86%
90%
89
92%
91%
92%
(J Ray)
subord
conv
& Co—
debs 1972
Robbins
As
3%s
F-A
'73-M-N
95
3s 1966
J-D
Refrigerat'n 5s '72—J-J
Mead Corp
95
1st mtge
Merchants
Merritt-Chapman Ac Scott Corp—
4%s conv subord debs 1975—J-J
Miller Mfg 6s debs 1973
F-A
Minneapolis-Honeywell Regulator—
debentures
f
s
3%s
sf
debentures
6s s f
1972.—A-O
1976
—F-A
Corp—
July 1961
3.30s
136
—
fl8
20
s
Minute
no
81%
81%
90
95
100
—
103% 104%
f debs
74
—
64
67
Paper—
4s
96%
M-S
1975
Corp
71%
95%
1974..—J-D
Mississippi River Fuel Corp—
J-D
M-f
price.
A-O
1967
Maid
4%s
s
Mueller
1965
Inc debs 1986——Q-F
Mining As Mfg—
conv
2%s debs
Minnesota Ac Ontario
' ft—r;
.
Steel
fFlat
f subord
s
Minnesota
subord debs 1975—Jf-N
debs
1973—M-S
Exploration—
6s 1972...
..»A-0
Minneapolls-Moline—
(B F) Co—
2%s 1965
conv
Oil
debs
conv
3.10s
(W R) At Co—
eEx-Interest.
100
100
74
90
3%s
A-O
subord debs
conv
Subord
McKesson
debentures 1972—.F-A
River
5%s
5s
92
debs
-™JL-0
1973
Maremont Automotive Products—
97%
90
conv
6s
97%
—....—
debs
income
Mangel Stores Corp—
A-O
f
s
2nd
Maracalbo
92
4s
Manatl Sugar Co—
CoU trust 6s 1965
99% 102
99% 100
98%
Greer Hydraulics Inc—
C 1967_lf-H
1961.—M-J
(subord) 1970
Lockheed Aircraft Corp—
*
105
1981.——Jf-M
debs
Grand Union Co 3%s 1969——M-S
Plains Development—
Oudahy Packing Co—
1977.J-J
—
Ino—
debs
f
5s conv s f debs
F-A
Co
l-4s notes
115
s
99
108
Oil Pipe Line Co—
f debs series A 1977..M-S
s
s
4s
92
Great
■Crown
Apr 22
k90% Mar 28
Interstate
5s
mtge
Grace
Drug Co—
4Vis conv debs 1962—-——A-O
Crucible Steel Co 3 Vis 1986—.Jf-N
f
Goodrich
103
75
1st mtge s f 2Vis ser
s
debs
Refineries
subord
Stores Corp 3s
1967
J-J
Libby McNeill Ae Libby 2%s '87-F-A
Glemore Distilleries Co—
.
subord debs is 1976—J-J
Conv
subord
Gilchrist
92
94
subord
conv
5%s
MacFadden
Glen-aery Shale Brick Corp—
5%s 1st mtge w W 1971
91
kl46
LorUlard
lno
Without
96
101%
M-S
J-J
1st mtge 4%s ser K 1987
J-J
Inter Minerals At Chemical Oorp—
105
.92
100%
Georgia-Pacific Corp—4%s conv subord debs 1971——
5s subord debs July 1976——
Gera Corp 6s subord debs 1970.J-D
Giant Food Prop "units"
113
M-S
1972
mtge 3.20s ser I 1982
Lerner
96%
.
97
82
1st mtge 3%s ser J 1981
86
74%
Electrio
6s
96
Continental Can CO—
3%s debentures 1976»»»»»»i»A*0
Continental Oil 3s debs 1984—M-lf
Cornell-Dubiller Elec 3Vis 1972-M-S
Cortland Equipment Lessors Ino—
1st
84
94
subord debs 1987—J-D
Co 3%a 1978—Jf-N
General Foods Corp 3%s 1976.J-J
Gen Motors Corp 3¥ts 1979... .J-J
General Portland Cement Co—
5s conv subord debs 1977—A-O
General Tire At Rubber—
4%s subord debentures 1981
A-O
Gen
93
78
Lehigh Portland Cement Co—
92
J-J
f deb '66—J-D
4y8s series 1957 due 1978
General Cigar Co Ino—
Continental Air Lines Inc—
1970—M-lf
Continental Bak 3s debs 1965—J-J
3Vis com subord debs 1980-M-B
debs
91
American Transportation¬
Equipment
90
4Vis conv subord debs
conv
108% 109
Co—
20
—
Trailer Co—
subord
5%s
3 Vis • f debs
Steel
Lehigh Coal Ac Navigation Co—
5 t mtge 3%s ser A 1970
-A-O
J-J
M-S
s
General
91
100
90%
1965
1980.—
debs
J-D
J-J
96Vi
M-S
1975
4%s conv subord debs 1976.^1-0
85
's
4Vis ser A conv debs 1977—J-J
Combustion Engineering Inc—
Inland
101%"
Gardner-Denver Co—
Collins
89
99
91
Corp
subord
1969
Indiana Limestone 4s 1975—
—
f debentures 1974
^JT-D
3%8 conv subord debs 1975—A-O
Debenture 4s 1976—
—Jf-S
Conv subord debs 48 1976
M-S
112
80
subord debs 1982..A-O
conv
Imperial Oil Ltd 3s
Lit Brothers—
Stores Inc 3s
Mchy
3Vis
91%
Radio Co—
5s conv subord debs 1977—J-D
95
4%s
f debentures 1974
Fram Corp 6s conv s
170
Colonial Stores Ino—
4.90s ft f debs 1977————Jff-W
Colorado Fuel Ac Iron Corp—
debentures
s
Fruehauf
80
91%
5Vis s f debs w w 1977—J-D
Without warrants -——— ■
93
1977
debentures
fl7
subord debs 1967—-J-J
conv
4%s
110% 111
debs 1971—Q FSB
5s conv subord
1 ■
Foremost Dairies Inc—
Chance
City Ice Ac Fuel 2Vis debs 1966.J-D
Coastal States Gas Producing Co—
94
J-J
5Vis
Lowensteln
95%
J-J
Vought Aircraft Ino—
5Vis conv subord debs 1977—J-J
Charter Oil Oo, Ltd—
5Vis subord conv debs 1972—F-A
Cities Service Co deb 3s 1977—J-J
87%
25%
95%
J -J
—.
100
83%
95%
2%s 1962
M-S
Food Machinery At Chemical Corp—
2%s s f deba 1969—
:
F-A
3.80s 8 f debentures 1981
J-J
Food
124
>
Company—
Fair
3%s
Celotex
Corp—
4Vis conv subord debs 1976.JMT-N
Cespedes Sugar 7 Vis 1939
M-S
Champion Paper At Fibre Co—
—
Without warrants
Food Fair Properties Ino—
93 %
79%
A-O
1976....—A-O
debentures
94
0%s
Flying Tiger Line Ino—
5 Vis
117
92
Kidde
100%
89%
f debentures 1977—A-O
s
—
115%
__
97
subord debs 1977—Jf-S k
conv
100
1972 M-S
debs
debt adjust 1963
J-J
Kerr-McGee OH Industries Inc—
81%
-J-J
1957
7s
M-S
f debs 1969
Bay Oil At Gas 4s 1975—
Hydraulic-Press Brick Co—
Fischer At Porter Co—
Celanese Corp of America—
3 Vis
1975—J-J
debentures 1977
secured
1st
131
—
97 y2
1961—-—Jf-N
J-J
M-lf
First Bohemian Glass Works—
68%
92
127
4 Vis
170
debentures
3 Vis
Flintkote
98
Co 3 Vis debs 1978—F-A
88%
93
2Vis debentures 1972——
5%s
"
87
Firestone Tire Ai Rubber—
97
Carrier Corporation—
4Vis conv subord debs 1982—.F-A
120%
87%
1961—~M-8
mtge stamped 5s
subord conv
4y4s
119
—————
subord debs
conv
s
3%s
63
1st
67%
94%
93%
—
3%a
87
J-J
debs 1971
5%s
100
1972-^J-D
1963
5s
95
Homestake Mining Co—
3.65s
Finland Residential Mtg Bk—
,
subord debs 1176—J-J
conv
5s conv subord
Internatl
f60
3s
J-D
f debentures 1976
s
84
f67
—
Canada Dry Ginger Ale Ino—
Capital Airlines Ino—
«
——M-S
Without warrants
83
j
104y2
Ferro Corp—
97
94
99
125y2
104y4
Federal Coal Ba 1969 w«
112% 113%
100%
98 %
124
117
deb
M-N
1862
debs
Hellcop 5s conv debs '61.M-N
Home Oil Oo Ltd—
4%s
96
103%
M-N
Park
J-J kl50% May 29
1970
I-T-E Circuit Breaker Co—
lOOVi
w.J-J
Federal Mach At Welder 5s 1959JM-J
Federal Pacific Electric Co—
6s subord lno debs ww 1968—Jf-N
85%
.66
Houdallle-Hershey Corp 3s '60—M-S
102%
95
103
Metallurgical Corp—
4%a conv subord deba 1976-A-O
/ashion
84%
2%s
5V'8s
Fansteel
113
debs
93
89
M-N
Heyden Chemical Corp—
3%s
5%s conv subord debs
97
Aviation—
sf
100y2
Electrio Mfg Co —
5%s conv subord debs 1977—J-J
Falrb'ks Morse At Oo 2%s 1967.Jf-N
Brunswick-Balke-Collender—
43/4S conv subord debs
M-N
subord debs 1981.1f-XI
conv
F-A
1961
W
subord
conv
90
Corp—
Mfg
f debs W
S
—
Emerson
94
1968^,««m_<?-/
4Vis
A-O
1961
debentures
4Vis
Haskelite
95
Oorp—
6s conv debs 1970
Manufacturing Go¬
es subord conv debs
93
96%
94%
Eastern Lime Corp—
90
85
Maroh 15 1964
Hammermlll Paper 3s debs '05-J-D
Hanson-Van Winkle Munnlng 00—
notes
4s
107
4%s
94%
90%
J-J
Machine—
American
B
Hudson's
debs 1975——-—J-D
Eastern
At
3*
Hiller
82
4%s subord
99
92%
93
112%
.
H
Hathaway Bakeries 4s 1966
Herts Corporation—
93
Dunham-Bush Inc—
Subord debs 68 1977-———
Duriron Co Inc— "
»
125%
-
96
102%
4%s conv subord debs 1977—Jf-S
95
93%
97
90%
96
.
5s conv subord debs
Gulf Sulphur Corp—
5s son? debs 1970 ser A—
Dresser Industries Ino—
95%
Cons mtge
jptge 23/is ser I 1970____J-J
2%s ser J 1976—M-N
Cons mtge 3s series K 1979
J-J
3Vis conv debs 1980
M-N
Borden (The) Company—
2%s debentures 1981—lf-8
100
99
98
97%
90
91 %
95 %
93
92
88
Douglas. Aircraft Co Inc—
4s conv subord debs 1977
—F-A
5s s f debentures 1978—.—A-O
Dow Chemical 2.38s dtbs '61—M-F
3s conv subord debs 1982
J-J
Barnwell Offshore Ino—
6s
97 y2 101%
Society Inc—
1967—M-N
(The)
,
Csrtifs 4s April 1
95
A-O
1977
debentures
3%8
.
Certifs 4s AprU 1
;
Anheuser-Busch Ino—
A P
Groller
Publishing Co—
6s subord inc debs 1986—A-O
Dairymen's League—
Curtis
100%
kLast
85
sale,
,
' 89
n
3%s
Nominal.
f debs 1978
Brass
conv
—
M-S
105
J-D
84
105%
Co—
subord debs 1978
i
87K
INDUSTRIAL AND MISCELLANEOUS BONDS
66
Bonds—
Bonds—
Can Co 5s conv sub
Nat'l
debs'76-J-J
National Cash Register Co—
debs 1981—J-D
National Container 4%s 1966—M-5
4%s s f debs 1970
Jf-N
4Vas
subord
conv
Reading
4%s
s
Ac
Nat'l Distillers Products Corp—
3%s
:V'
Nat'l
I
s
A-O
1974
debs
Oil
Ac
Gas
4%s
Research
National
72
83 Vi
M-N
192%
mortgage
f subord debs
s
s
notes
subord
1962
106 ya
106
>
Scovill
U S Radiator—
Jf-N
1975—F-A
Northern Chemical Industries—
5Vis subord
debs 1969—
J-D
6s
series
5s
f36
41
92:
Chemical Corp—
subord debs 1982.M-N
subord debs 1983—2lf-S
conv
5 Vis
conv
Oswego Falls Corp—
4 Vis conv subord debs
103%"
103%
104
104
93 ¥2
1976—A-O
Cum
—
115 Vi
117%
102
102%
85
€6
97%
99
f95
A-0
96
106
—
89
—
—
1964—-—F-A
99 y8
110%
f72
conv
■
At
Pillsbury Mills lnc—
3y8s s f debs 1972
J-D
96%
'67—A-O
99%
93%
Plantation Pipe Line
3 Vis
s
Procter
M-N
103%
1969——.....-M-N
82%
3%s debs 1981. ...
>
Producing Properties Ino—
5s
Debenture
Units
94
..
—————.........
Quaker City Cold Storage Co
of Pennsylvania 1st 4s 1973
97%
101%
—
84
145
98
91%
f40
Bid
Bonds—
98%
—
5%*
lan<T trust ctfs.
Subord
(N
debs
f20
93
1143/4
117%
1043/4
1053/4
91
deb 4%s
Hotel
96%
106%
128%
..
46%
47%
75
M-S
..
M-S
1956
(w-s)
1»»7 (w-s)—
Oeat Manhattan Propsrtles—
Oonv Income deb 5s 1972—Jf-N
Oerana Apartments Corp (NYO> —
sf Income 5s ext 1952 (w-«)—F-A
1973
2d
Building—
leasehold 2s 1970
Id
leasehold
J-J
1970—
St.
George Corp (Bklyn)
4VSiS extended to 1960
■;
—
(w-s) „M-f
1970
Is
Aid Society—
6s July 1 I960....———
•10 South Spring Bldg—
1st cum inc 3-5s 1961 (W-S)—3-J
51 Kkst 42d StreetIs with stock 1906
Ann Mar
De
104
105,
Forty
0%s
Exchange Place Corp (NY)—
extended 1971
(w-s)
J-J
(t Wall
31
1st
flOO
105
lnc
Without
Called
dot
As
.
Ask
175
82
M-N
87
f85
r86
Cum Income
fl90
__
1906—
stock
for
1«R
Broadway
Oen
redemption,
see
fl80
f98%
page
87.
101%
eBx-lnterest
M-S
88V2
Oen
93
94
92%
f60
75
88
93
90
-—A-O.
^92
J-J
95
(NT)—
—..M-N
f83
—;
f74%
76
1972
date of Issue
Bid
106
f38%
f45
England Theatre—
5s Nov 15 1981—J-D
91
lnc
1950
5s
(Ohio)
692
Broadway
1st
107%
Utloa
Van
f lnc
s
Hotel
of
to
1959
95
83%
85%
93
95
89
w-s.J-D
92
f51%
Corp
..
f__
1st 5 Mm
14
1995 F-A
n98
—
.
Co—
of 1928
f2%
1958
1948
Blvd Bldgs (Detroit) —
3%8 1962 W-S—Jf-A
fll8
income
ft
66
Knapp Inc debs 5s 1B74.J-D
1
price,
67
Corp—
f66
certificates
y Ex-Coupon.
——
—
;
163
,
Participating
r Canadian
— —
fll3
w*
*95
fl
J-J
Wabash Bldg 5s
A-O
(Chicago) 1st 4s 1965—'
Windermere Hotel
(Chicago)—
i
1st At ref lnc 5s 1961 (w-s)—J-D
Windermere Hotel Trust (N T)—
78
Nominal
M-N
1960
Indebtedness—
Washington
Webb
w-s
of 1925 due Dec 31
due Dec 31
0s
6s
Wacker
48
5s
Swerlngen
—
<NY>—
n
93
93
Corp—
ext
4s
Willoughby Tower Bldg
k Last sale,
—
12 West Randolph Corp (Chicago)-
f68
33
f76
f55
90
—
warrants..—^—....
4%s conv debs 1967.
Jf-S
6%s cum ino subord debs 1981 J-3
without
—
80
155
warrants—
Ss V v 1907.
—
1st
l-2s May
f76
f340
—
Sheraton Corp of America—6s debentures w w 1979...... A-O
fl09
J-D
f91
M-N
Realty Corp Ino 5s 1959 (w-s)
Without
A«k
—
(w-s)
Roosevelt Hotel Inc deb 69 t094,lf-N
—
1918
mtge
fFlat price,
951%
94
Income
Ctfs
1958 ws
4%-4Via ctfs May 1 '18
2d mtge gen cum lnc Ss Mev 1 '19
1st
93%
'62Jlf-N
Randolph-Wells Bldg
88
1906-—J-D
1952
BTdg Inr
—
Corp—
1905.——.—..J-D
convertible debs
Poll-New
85
Ave—
5s ext
M-S
debs
1974..
Income
J-J
(Oal)
Nov
—
90%
F-A
Flaee-Dodge Corp
5s 8ept 1972 (w-s)
(NYC) —
1982
Bldg
(w-s)
—
97
Bends—
92
1992 F-J
1967..M-N
(w-s)—
103rd ft West Bnd
Income
(w-s)
Is
104Vi
M-S
1980
f debs
s
conv
5s
Wacker
Center
lnc
95'
Zapata Petroleum Corp—
Y
Ocean
f85
8t Bldg Ino—
Nen-oum
a
f28
93
102% 104
1971—J-D
debs
Park
-
Majestic Corp—
Non-cum Inc 4s (w-s)
103
k99
90%
Devel Co Inc—
Income 2s 1969
N
Paul Educational
1962
J-J
At Paper Co—
subord
conv
S%s
Nassau-Beekman Realty Corp (NY)
106
125
100
8 1 debs 3Vis 1976.
—
-A-O
York Corp 3%s a t debs 1974—A-O
Ohantn
105
4%s
of the month preceding the
89
Stores Realty Corp—
geni mtge 1977.————F-A
5s
97%
38
Formerly Winn ft Lovett s f debs
76
May
-
1987—
Westinghouse Air Brake Co—
3%a debentures 1978——
79
Corp—
Non-oum income deb 61
f20
94%
f
4 Vis
Corp
67%
105
(J)—
99
86
1975
5s
95
54
conv
debs June 15
92
100% 101%
Western Air Lines lnc—
..
—
Bldg (Boston)—
5%% land trust ctfs
Q Feb 1
Knickerbocker Village Ino (N T C)
leasehold
190%
J-J
1968
(J B) Co 5s debs
Winn-Dixie Stores lnc—
Exch
Lord Nelson Hotel 1st 4s
4 Yes
ctfs
conv
5s
Hotels Corp—
Madison 52nd St Corp
Steel Works Corp—
Williams
89%
Bid
Bende—
1st
90
93%
BONDS
Gramercy Park Bldg Corp (NY) —
Income deb 3s (w-s) 1909
J-D
90
1967——A-0
3Vis debentures 1971—
A-0
4s debentures 1978........ ..—J-J
—
90
Jf-N
debs
1st 4Vis ext to April 1962.
f83
73
88
debentures
subord debs 1976—A-O
Vanadium Corp of America—
3Vas conv subord debs 1969..J-D
4V«s conv subord debs 1976—M-S
Vicana Sugar Co 6s 1955
.3-J
Victor Fuel Co 1st 5s 1953
J-J
97
Drug 3y2s debs
Salle
95
1976
Wilcox-Day
84
;
100
La
J-D
Jf-N
1981
debentures
3%s
f97
6s
f debentures
8
U S Rubber Co—
94
/—
Kramon
90
90
Whlrlpool-Seeger Corp—
85
98
Corp—
Broadmoor
Bklyn Fox Corp Ino 3s
93
103
92%
97
Hotel
87
J-J
1980
debs
f
s
Wheeling Steel Corp—
1st mtge 3'/4S ser O 1970
Jf-8
1st mtge 3V4S series D 1967—-J-J
3%s conv debentures 1975—M-N
104
101
....
1961—F-A
Corp
f94
3.40s
Westinghouse Electric Corp—
2%s debenture 1971
Sunray Oil Corp 2%s debs *60—J-J
Suntlde Refining Co—
Subord lnc deb 5%s 1962
J-D
Superior Oil 3%s debs 1981
J-J
Swift As Co 2%s deb 1972
J-J
Insurance
1971
933/4
98
(NTO)
sf income 2-4s
4-6s
137
913/4
93
qo 3%s '73-M-S
2%s
70
82
88%
Plywood Corp—
6s
1123/4
J-3
Chemical
4Vis conv debs
f—
U S
94
60
M-N
1971..J-D
1970
subord debs
conv
Welsbach
112
f w 8 1963..J-D
25-year
Industries 4%s
8
5%s
West Virginia Pulp
Steinway Ac Sons 5s Idebs 1966
3-J
Sterling Drug 3Vis/debs 1980—A-O
Stubnitz Greene Corp—
5%s s f subord debs 1966
Jf-N
Sun Chemical Corp 2%s 1966—F-A
Ask
96
U
4%s
100
Jf-N
3-J
1st mtge s
Without stock
Ray
92%
subord debs 1970—F-A
Van Norman Industries lnc—
3s debentures
1962
—....J-J
Ltd—
Mines
Uranium
5%8
stanffer
110
94%
Universal Match Corp-r-
1967
w
w
109
debentures 1966.—...—Jf-S
debentures 1977
—Jf-8
United
J)—
1971
1974
Standard Oil Co. (Ohio)—
4%s sf debentures 1982
Standard-Thomson Corp—
f
97
105
United Dye At Chemical Corp—
Debenture 6s 1973———.—F-A
Weingarten
debentures
s
93
101%
6s conv subord debs 1969—Jf-N
96
1966—A-O
debentures
Stanrock
94
Oil 4s 1978
Jf-8
1973-A-O
Tank Car Co 4%s
91
90
Co
1970
United Artists Corp—
5s
debs
subord
Oil
debentures
J-D
1967—J-D
Standard
conv
2Vis
Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
*3'/8S conv debs 1982
A-O
Hilton
(NY) —
(w-a) Feb If St.—'
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
Beacon
94
s.—.
Q-Maf
ft Co
(Ludwlg)
92
^90/
89
Standard
(Chicago)
Bldg
•Jankers
91
..J-D
5s
2%s
94
60
New
Baumann
58
iV*a
96
Sun
—
JUT
deb* 1970.—M-N
Corp—
/ 5 %8 conv subord debs 1971..A-0
Union Oil Co of California—
..
1103/4
92
—
96%
98%
110
Products Co—
2%s
97%
110%
95
conv
—
Underwood
Partic
debs
subord
Coll
Standard
1977
f debentures
s
3%s
114%
93%
97
Oxygen Co—
conv
1975
—
M-N
1973
REAL ESTATE
York Corp2nd income 5s July 1965 w
Auditorium Hotel (Clove) —
1st leasehold otim Income
5s ext to 1967 "w-s"
94%
lnc
94
United Biscuit Co
84
110%
Quotations for all securities aro as near as possible for tne closing day
Allerton
1986—A-0
mortgage
I960——.....
2%s
99
Ino
Quaker Oats Co 2%s debs 1964—3-J
Radio Corp of America—
3 Vis conv subord debs 1980—J-D
Ralston Purina 3 Vis 1977
A-O
Rand's 6% a t debs 1957
Jf-N
f
s
Southern
5s
96
2%s 1970.M-S
f debentures 1986—A-O
& Gamble Co—
Plate Glass 3s
—
110%
3#
—
Pittsburgh Coke 6c Chemical Co—
1st mtge 3Vis 1964
M-N
Pittsburgh Consolidation Goal—
3 Vis
debentures
1965......—J-J
Pittsburgh
103
106%
.
6s conv subord debs
Union Sulphur At
May 26
93%
Spalding (A G) & Bros In©—
5%s subord conv debs 1962—J-D
Sperry (The) Corp 3y.s 1969
J-D
Sperry Rand Corp—
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants"
Staley < A E) Mfg 3 Vis 1977
J-J
58
93
subord debs 1987—F-A
Phoenix Silk Corp 5s 1968
JrJ
f debentures
100
J-J
1971
—
lnc sub deb 5s
4 Vis
Pennsylvania Salt Mfg Co—
I 3.45s s f debs 1981
Penobscot Chemical Fibre Co—
1st mtge 4VaS 1974_—
A-0
Phillips Petroleum—
§
J-J
1970
debs A
f subord
s
Thriftimart
95%
Oil 2V»a 1976--J-D
Corp
(closed)
1st
.
Ltd—
5s conv debs 1977—
J-J.
5Vis s f debs ww 1973
A-O
5Vas 1973 Ex-warrants
Pacific West Oil 3 Vis 1964—J-D
Pan American Sulphur Co¬
bs conv subord lnc debs '67—A-O
4%s
liOVi
2%s
debs 1986—J-D
Skelly Oil 2%s debs 1965—
3-J
Smith-Corona, lnc—
6s conv subord debs 1978—Jf-N
Coast
r:
110
Union
"
Sinclair Oil Corp—
Socony-Vacuum
75
Thompson Products 3Vi8 1971—A-O
4%s subord conv debs 1982—F-A
Thorofare Markets lnc—
5s
subord debs
—
\
95
Shell
72
85%
3%s
99
82%
f debentures
8
J-D
Q-F
73
2%s
^
*
114
Pacific Petroleums
2Vis
k96
J-D
5%s conv subord debs
South
Peaoody Coal Co—
5%s s f debs ■ 1976.
A-O
4%s conv subord
Mathieson
5Vzi
'■
Siegler Corp 5%s 1966....—....—
94
93
—.
Ltd—
1965
3-J
Okla Miss Rlv Products Line Ino—
Subord deb 5Vis 1978
M-N
Olin
■
98%
1967
—A-O
1982
A-O
Union Oil Corp 2%s 1971.A-0
3%s
107 Vi
99%
101
71
Shamrock Oil Ac Gas Corp—
104 Vi
5 Vis
income
Subord
46
A-o
1966.....—
debs
conv
100%
Tidewater Oil Co.—
If-8
1983—
debentures
>99%
82%
Servomechanisms lnc—
Aircraft Ino—
4s conv subord debs 1975 , .. J-D
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w v 1963.J-J
Without warrants
;
y
97%
,
1975..:
debs
American
conv.
Tracerlab
debs
4%s
96
J-J
54
103% 103 Vi
1982..—J-J kl03% Mar 12
1971
Service pipe Line Co—
3.20s-s f debentures 1982
Northrop
Northwest Nltro-Ohemicals
Mfg
4 Vis
Steel Corp—
deb
Subord
—
106%
subord
4.60s
5s
109% 110%
101 yz 103
J-D
Seagram (Joseph E) Si Sons—
2%s debentures 1986..—......J-D $.0, 92
;
4Vis 1975
Northeastern
1977
Safeway Stores 4 Vis ser B '69_M-N
Sapphire Petroleums Ltd—
5s conv s f debs 1962——J-J
Scott Paper Co—
3s conv debentures
J-D
ww
Without warranto
National
106
107
73
conv
Textron
4s
McBee Corp—
conv subord debs
6Y4S
National Telefilm Associates—
6s
1977—J-3
subord debs
conv
Royal
106 Vi
1980—M-N
t debentures 1977——F-A
3Vas
5s
931/4
Co—
Tea
National
v
1986..
3%s
5y»s
Industries lnc—
—
94
106%
Aircraft
Texas
5 Vis
102%
J-J
1965
96
102 3/a
1980
Corp—
^
subord debs 1971.A-O
(The) Co 3%s debs 1983_Jf-N
Corp 3s debs 1965
M-N
/
Texas
90
94
F-A
Jf-S
subord debs 1983—Jf-S
1978
debs
conv
Temco
95
Jf-N
F-A
1971.—M-N
debentures
debs
f
Texas
123
Rohr Aircraft Corp—
subord debs 1976
J -J
National Steel Corp 3%s 1982—Jf-N
f
s
TelAuiograph Corp—
4%s conv subord debs
66 :
62
■
68
Rlegel Paper 3%s debs 1980
k
3%s s f debentures 1981
If-fl f
1973
Corp—
5s conv
1st
J-D
Rheem
,
t
s
s
4%s
100
99
warrant)
1967
lnc—
88
92%
Mfg Co 3%s 1975—
F-A
Richfield Oil Corp—
4%s subord conv debs 1983—A-O kll5% May 29
Chemical—
f debentures 1983
M-N
Distillers
4s
4%s
Republlo Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—!
3s debentures 1973——.A-O
J-D
J-D
1970
3%s debentures 1976
Nat'l
Stores
Owl
3Vis
95
94%
M-N
l2()
Dairy
3s debentures
Sylvania Electric Products lnc—
4%s conv subord debs 1978—F-A
Products—
2%s debentures 1970
National
debs
subord
Red
Bid
Bonds—
Ask
Offshore Drilling
(consisting of one deb
10 com shs and one
6s
•
M-J
subord debs 1977
conv
Bid
1
_■
Bates
6s
units
Co
National Cylinder Gas Co—
5 yes
';
Rapid Electrotype Co—
7s s I subora debs 1967
f69
66
^
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation!
Steeki
tor
Par
INDUSTRIAL
all
Bid
securities
Ask
Allied
ACP-Wrigley
AMI
Stores—1
Inc
1
,possible
tor
Bid
Ask
30
32
Corp 25
4.08%
38 y8
A
R
S
Products
Abbott
4%
5
Laboratories—5
pfd
conv
Abbotts
100
Dairies*
Inc.*
preferred
Class
1
Aberfojle Mfg
Acme
Electric
Acme
Acme
18%
17
73/4
6
Products com—1
$1.10 conv pfd—17 ft
Acme Steel Co— 10
6%
6%
21
21%
Acme
16%
173/4
Aoushnet
Adams
Old
.
A
%
%
8%
1%
Indus.—*
Co..M..10
10c
Process
8
Ambrosia
Adams-Mlllls
6%
28%
Corp —•
Gold
188%
10%
28c
1
33c
i
Aeolian Amer Corp
Aerojet-General
1
4%
1
29%
2%
2%
'
Service
Aero
8upply
Mfg
Equip
Mfg Corp—
1
Aero vox
6%
Amer
7
20
13%
183/4
.
Amer
Aircraft
a49 %
Produots.l
Radio
Products
Brake
4%
%
20%
2%
50a
Inc
2%
5%
59%
100
218
Air-Springs Inc—___2c
Airtex
Inc—4
Products
193/4
47% American
preferred
25
Cement Corp—5
41%
22%
41%
Chain
Amer
-
5%
10
preferred
Alaska Airlines
Alaska
16%
100
17
76
1
5%
5%
3%
Oil
Alaska
Albemarle
St
3%
Min.. 15o
3%
'
3%
Paper Mfg—
Amer
common—5
22%
common—5
21
series A pfd—100
88
Class
A
■
/Class B
St
15%
Alco Oil & Chemical.lc
%
4%
Amer
16%
%
Products
Amer
16%
preferred
Inc
100
common—5
4%%
preferred—100
Algemenne KunstzljdeAmer dep rect for
American
114
.
18%
77
16%
Amer
116%
Ltd
Amer
...»
...
29
4%
2%
1
5%
4 % partic pref
Ampco Metal Inc
....*
Amer
Amer
1
36%
37
Inc
.....1
8%
9%
Industries
1
13%
13%
1.25
21%
22%
Allentown
St
Portland
cl A
Cement
com.
Fisher—
1
21
25
*
Plct
Corp
4%
comii-l
5%% conv pfd ....in
Allied Chemical Corp_18
8%
9%
75%
753/4
Control Co—
partic
pfd
4
Kid
Co
—5
Laboratories—
Mills Inc
*
Products
Corp.5
•
preferred
100
Stores Corp
•Without par
ralua.
39
/4%
25%
26
41
41%
Amer-Hawallan
•
com
pfd.100
103
11
/
Machinery Co—.—20
85
B
...
MARC
6*
85 %c
40c
Amer
Mfg
11%
Amer
Maracaibo
44%
Name
Co
changed
Felmont
conv
X. of
Co.50
45%
45%
Atlantic
♦
3 3/a
4% Anglo
34%
84%
.25
35%
53%
31
87
34
to
Called for redemption, see page 87.
—*
15
*
62
Transport.*
pfd—.—100
68
35%
6%
9%
.2.40
-
Ltd.
5
kLast sate,
n
preferred
Nominal,
r
Corp
46
47
263/4
273/4
89
100
100
Consolidated
& Dev
9%
13/4
ft
43/4
54
;,:'/■
93/4
110
—
103/4
.115
>
Corp__lp
8%
10%
11
68
63 %
Powder
5%
Co
20
Co..
.1
63/4
1
6%
Press
8ewlng
Steels
*
Centers
Ltd
18
9%
53/4
7%
7%
183/4
*
Corp
Devices
l
Inc..10c
10c
conv
7c ;
11%
10c ;
12%
/.X-//
Augusta Chemical Co.l
Austin Nichols St Co..*
$1.20
pref.*
18C
22c
13/8
1%
10%
.103/4
17%:
18%
45%
453/1
1%
1
2%
pfd—1
Voting
Machine Corp
•
3%
23/4
3%
Automatic
3%
of
Canteen
Automatic
%
Automatic
30c
6%
pr
America
6%
53/4
1
Co—
preferred..
Audubon Park
%
1%
8%
873/4
Extraction
4%
6
1%
8
35%
Atomic Fuel
1%
16
35%
Audio
9%
15
lo
Refin'g
5
Merch—50o
8teel
Products
Inc
com.
non-vot
Automatic
mann
Corp
1
Anheuser-Busch Inc..4
Animal Trap com
•
5*
•
Oil
Atlas
Newfoundland
Co
10c
Atlas
28%
5c
8%
2%
2%
%
Co
A
73/4
2
2%
Atlas
63/4
10
27%
2%
4%
71
Atlas Plywood Corp... 1
$1.25 conv pfd
20
353/4
Nitrate
B
Dev
50c
Inc
Raceway
Class
Anglo
5c
7%
Atlas
American
Exploration Ltd -4 75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Oilfields Ltd
£l
Lautaro
Petrol
Atlas
50
3%
Truck
5%
preferred
Atlantic Steel com
.12%
■
10
2%
20%
1
Min
——1
pfd
103
Angostura-Wupper-
Co
Petroleum
2%
3.75% pfd B
100
Atlantic Register Co. 5
Atlantic 8tamplng
1%
8.50
....
*3%
12
19%
Common
Class
•
1
Co.lc
Corp.. 10
Atlantic Co
St
America—_—_2
Anglo
53
11%
■
3%
53
2%
1%
Coast
Atlantic
Copper Min
14
Anemostat Corp
/J ; '
23/b
•
Gas
Association
Atlantic
A
Andes
9np
Met.al
1%
Atlantic City Racing
lc
3%
—
4%
Sr
Industries
St
conv
%
.21.00
Anderson Electric—»
12%
<v
443/8
Co
5%
Foundry Co com
7
3.90*
preferred..100
%c
11%
50c
...
Inc
Machine
1
Laundries
Associated
99%
24%
Products.*
50%
•
23%
Locker Co—
/ Class A
—.1 :%■
6*%
2%
Motion
Preferred
3%
50% Anderson-Prlchard
16
Common
110
4%* conv pfd
Amer
Mach
a
50
Anchorage Gas & Oil
14%
Development
1
Anderson, Clayton <sr
' (
Paper Mills.——w/
American Laundry
Maize
79%
11%
53%
60c
Insulator—1
non-cum
6%
l
Ino
Associated Textile-
14
11
51%
Commqn
15 3A
Z
Ltd—
153/4
52%
91 3/4
91
Amer
79 3/8
Associated
51
17%
Amer
25c
28
33%
33
102% 103%
Food
Associated
27
6%
82 X
8 3/a
8%,
28%
Stores
1
dep rets.._£!
6%
28%
5
Hocking
Corp com
$4 preferred—
5i%
47%
America Israeli
Amer
Industries
Amer
'X
100
Electric
Associated
20c
Mines
Glass
16%
Products.l
Home
Amer
4 ./
833/4
132
Anchor
80
S3—10
Common
5.25* 1st pref
183/4 'Associated
Anchor post Products^
24%
97
33/4
Associated Dry Goods.
Industries
common
(The)
23 %
23%
14%
—.5
23/4
Corp
Lines Inc class A—.3
Cable Co
Hospital 8upply_4
Ice
A
Lead
Wire
3%
Amer
6*
Class
63/4
12%// 24
9%
1
Develop
Research
67
Anaconda
6%
Felt
St
263/4
Anaconda
2%
>35//'. 35%
Paper Corp
Allied-Mission
8
Oil—lc
38%
4%
10%
Associated
1
66
Oil
30
9%
26%
8%
1
St
293/4
Astron Corp..-1 Ue
92%
Co—1
Hardware
Class
—1
Common
33%
10%
90
25c
Asta-King
Anacon
Forging Sr.
Hair
American
25%
Co
1
16
1952
of
30%
33%
15
153/4
—.*
Associated Artists
72%
Co—
Furniture
preferred..
4
Amurex
8
1
Common
$1 JO 3nd pfd series
29%
3%
31%
14c
Productions
18
303/4
31%
33/4
J*
2
i.*
Ashland Oil St Ref
$5
*1%
Ltd
8
19%
American
Artists
Corp
7%
19%
25%
Amer
Business
Asbestos
3%
Corp——5
Export Llnes.40c
Class B
4%
2%
7
5
Corp.—_5c
10
1%
Oil
2%
Amuranlum
preferred-..-100
24%
Corp..40c
Asamera
Corp
50c
Amphenol Electronics.!
60
12% Ampex
Felt
29 3/8
233/4
125%
83
19%
Amer Greetings Corp—
Class' A : ———.1
29%
....
$4.50
18%
Enka
*B%
27%
2.50
Co
Industries
Associated
12 %
Amer Hoist & Derrick. 1
Corp
(R C)
Machines
4%
preferred
Ampal Amer Israel
l
1
$6 2nd preferred—.*
Allegheny Airlines
Allegheny-Ludlum
Steel
:
.
American
lie
523/4
6%
8%
Art Metal Construe..10
400
31%
49%
1
1
Carpet
Picture
1
Co
10
Common
St
lc
4"%
15%
Arvln
54
13
Co..1
Smelting
3% Amoskeag Co-
58
15%
45
Electric Co
148%
12
3%
4%
4%
Equip Corp com 2 %
preferred
50
Hart-Hegeman
Artloom
Lead
%c
4
1% Arrow
Spring
2%
3%
17%
Oil
76
153/4
com l
17
Assoc
Yvette
88%
15%
5
Assoo
American
87%
Constable
93/4
Amer Zlno
25%
•
pfd
conv
•15%
72
100
Electronics
American
23%
19%
35c
Arnold
9%
31%
5%
25%
Altex
14%
46%
5%
1
12%
95%
5
1
Aluminum Co
Glass-
prior
94
1
_
pfd
conv
(111)
(expire
pfd
25
Amer Writing Paper
>
Eflrd Mils—
St
6%
19
Engineering Co—10c
Allied
Tobacco.5
Window
5*
Common
Socket Co
Ltd
Allied
1
l
Common
35%
46%
31%
——.50
Co
80
Algoma Steel Corp
Allied
10c
preferred
Amer
22
Common
22%
148
5%
35%
14%
Co
4%*
83%
Dutches Uran
American
shares—
59%
American Twist Drill—
Amer Viscose Corp__25
18% Amer Vitrified Prod.«i
17
:
19
Algom Uranium Mines
Allied
3
14
St
Arnold
51
58%
131%
American Encaustic
Ino—
Common
Alden's
43/4
46
100
Pretzel
Ac
.
Tiling
Allied
38
Commercial
Common
Co Ltd class A com_5
Allied
..10
32
49%
31IX
com..25
6%
313/4
61
Class A
Thermos
Amer Tobacco
44%
Crystal
Oil
Amer
Alberta Gas Trunk Line
7%
Oil
—
20
2
■
76
Sugar.10
4%*
prior pfd—100
Amer Cyanamld Co—10
Amer Distilling Co..20
Amer Dredging
12 ^
Amer Dryer
Corp—50c
76%
Co—2
Mining
44
75
Line Co
Cone
Unite
Amer
Juneau—
Gold
3%
26
6%
Foundries
Am Sumatra
293/4
383/4
49%
$3.75 preferred
Armstrong Rubber—
8%
283/4
Holly.l
Products Co —4
243/8 Amer Thread 5* pfd_5
Co—*
Color type
Barge
%
8tee I—
Common
42%
8 3/a
28%
1
Cable.*
St
Chicle
American
2
A
20
5
jo
Common
8
Sugar Refining—
Common
25
7%
preferred
25
19
Amer
11
1%
41
pfd.100
American Stores
17%
29%
38%
Armstrong Cork Co-
45%
Steel & Pump_47c
Amer
353/8
47%
American
3
10
air-Way Industries
3
AJax
Petroleums
50c
Wood
225
2%
13
53%
124%
States
Amer Steel
Co
Arrow Liqueurs
Stamping Co
12.50
7%
pfd
series
28
12%
7
25
Amer
Amer
59%
conv
26
American Can Co—
Common
55%
Deo 31 1964)..
45%
100
Amer Spring of
100
17%
7c
16%
52
Armour
Amer
1
3c
15
com.
Warrants
•
Snuff
6 V non-cum
Theatres
preferred
12%
156
5
preferred
Amer
Air Reduction Co com.*
1951
35
a99
Common
29 %
4.50%
Co.*
Paramount
%
19%
Shoe
pfd
100
Broadcasting—
conv
Amer
133/4
27%
Allied
7%
2%
;■■':
34%
11
1
Farms
Gas
Ref—
Se
—
31%
1
Allied
Common
1%
2%
1A
33%
Aro
American
1
12
153
1%
24% Amer Steamship Co.100
50%
13%
Corp—1
Express Int'l.
Agency Inc
Alles
1%
1%
9%
Armco Steel Corp
Shopping Centers
Units
Amer Sisalkraft
29%
Air
Allen
Amer
31
68
65
9%c 10 %C Amer Smelt
50
ref
Board
Box
Amer
1
Mechanics
Aircraft
Shipbuilding—*
Amer
Inc
Control
Allen
$3 partic preferred.*
Amer
2%
413/8
Biltrlte Rubber—
Amer
Instruments
Laboratory
All
2%
Standard
Airborne
7%
'
24%
10%
Alco
94% Amer Service com
1
Class A—•
1%
Amer Bosch Arm a.—.2
223/4
6%
30 %
Seal-Kap
2
Co.
..10
Amer Seating
78
10
.
41
American
18%
76%
3%
Alan
-
99%
14%
21%
Air
65
Development Corp..1
Amer Rock Wool Corp_5
Amer Screw Co
25
1st pfd——100
2nd preferred
*
19%
American Book Co.—80
4%
-.—.-1
Air
-•
^72
8%
%
Arlington Corp....—5c
74
104% 106
6%%
14%
Engineering Co
1
Agnew-Surpass Shoe—*
Aetna
15
,7V preferred ——100
98% Amer Research St
2%
2%
Note—.10
preferred
Beryl Corp
14
St
Stand Sanitary—
Common
5
25
3Vt
Arkansas Louisiana
93
45%
93%
com—*
pfd_._100
conv
Bank
85
12%
Co
x
—
2%
Electronics
$3
100
Radiator
/:X|;;1%
Beverage Corp..1
20c prior pfd——1
7%
6 %
l
Corp
Corp
7%
10
preferred
5%% prior pfd
Aeroqulp
2%
2%
Pulley
Amer
68 ;
18%
1
Amer
Common
55c
4%%
Amer
9 ^
2%
1%
1
1
Aeromotlve
Aeronca
8
Corp—1
Bakeries
Amer
5
30%
Amer
i
100
partic ■ pfd
♦
Argo Oil Corp
..5
Arkansas Fuel Oil—5
70
3/g
I%g2%
100
10
Arden
38
Lines
preferred
35c
28%
2%
10%
Arcturus
90
10%
63
15
Amer
Industries
Aero
pref
conv
37%
37%
10c
Class A
24
73
Co—1
Filter
Air
Airlines com
3%*
conv pfd—100
Alloys Corp
25o
6*
conv pfd
5
Amer Auto Felt Corp.2
3%
3
Alaska
Mining Co
Advance
5*
27
98
Aggregates——5
Amer
25
St
common.—*
A
1
Corp
30c
27
Aready Farms Milllng.5
43%
49
Agrlcul Chem—•
*92%
10%
Homes———1
Admiralty
29%
Amer
Addressograph-Mul* •
tlgraph Corp
If
Admiral Corp ——1
Admiral
Amer
6%
5%
43%
•
President
Class
of Princeton
n3%
Archer-Dan-Midland—*
1
45
12%
50 X
Corp
$3.50 preferred
1
Amerada Petroleum.—*
Amer
Industries Ino
;;
•
%
Minerals.25o
Amerace
2
Consolidated
Amer
11% Aquafliter
1
Potash
9%
Amalgamated Sugar—1
5%v 1st preferred
10
8%
9
11
25%
Arcadia Metal Prods_.l
Corp
$4 preferred A
35
37%
1
Optical.
common
Chemical
;
1%
1
32%
36
1
7%
preferred
100
Applied Arts Corp
37% Applied Science Corp
*
Oil—2
Construction
88%
1
(D) Century
com...100
Crofts Inc
Petroflna—
American
Amalgamate Leather.l
6% conv pfd——50
£$
67%
new—30c
(Del)
Aluminum
Assoc
67%
86%
—1
Co
American Photocopy
Equipment Co
American Pipe Ac
27
common—...10c
Corp
Precision
7%
5%
15
26%
$3.75 preferred
100
Aluminum Sc Chemicals
3%
1
Wire
News
Northland
Class A
,
Aluminum Co of Amer
30
1
Acoustics
•/
Aluminium Ltd
~
Common
25
Corp
Amer
American
2%
1
Industries
American
31%
6%
28
preferred
Appleton
13%
10
Appell Petroleum
14%
6
25
• *
34%
American
V
Smelting Co
13
24%
1%
4%
1
■
33%
6%
4
Apex
98
714/-.J
3"%
3%
21%
24
1
53A
Inc
11%
33A
•
1
Alsco
Altamil Corp
Altec Cos Inc
23
103/4
5
40
6
'
21%
1v. Amer Motors Corp
50c
Abltibl Pwr & Paper..*
Abrasive St Metal
com
Meter Co
4
Co_._3
Apache Oil Corp
2.50
Apco Mossberg Co... 1
Apex Minerals Corp. 10c
Ansui
95%
Wire d» Cable 1
Chemical
Bid
1
9% Amer Molasses Co
«
95
27
Products Co
20 3/4
23%
90
75
A
4% *
preferred—100
13% Amer Metal Products.2
5%%
conv
pfd—20
38
31%
Aberdeen Petroleum
Ansonia
Stooks—
96%
Alpha Port Cem Co..10
5
Anshutz Drilling
21%
Aloe
Co
35
213/4
31
(A S)
Issue
Par
Ask
34
95
41%
,
of
Bid
.1
T5%
date
the
100
preferred
American
67
preceding
_2
34%
/
12%
month
Par
com
Common
28
$ 1 40 %
Abercromble St Fitch—1
$6
5*
691 /■
2%
9
%
•
the
8tocki
96%
32
.
Cast Steel
*
8% CHBxx All State Proper Inc—1
Allyn & Bacon Inc—1
$ 55% 55%
Alma Trailer cl B—1
108
106
Alloy
20%
of
day
American Metal Climax
95%
conv
closing
Amer-Marietta
•22% : 23
10
pfd—100
39%
10
20% Allis (Louis) Co
Allison Steel Mfg
5
13%
13%
19%
the
>-u
Mfg—
Common
■18%
20%
v
3
AMP Inc
18%
as
Par
Thermal
Allis-Chalmers
Vending Corp—1
Industries Inc__25
ACP
near
as
Stoeke—
AND
MISCELLANEOUS
ABC
are
50
Canadian
5%
53/8
20%
20%
9
35
40
donar
20
20%
Automation
11
instruments
Auto
value.
Soler
tNew
1
Co
stock,
1
x
13/4
33/4
Ex-dividend.
2%
4
yBa-
X
industrial and miscellaneous stocks
68
Stocks—
;
all securities
for
Quotation*
Iffg Corp com—3
$2.25 cony pfd_—4*
Aviation Equipment**
45%
—•
-50
preferred.
Inc class A .,.100
Common
6ft
...
Avien
37
2%
2%
15%
1
,
Corp—1
25%
27%
50
51
31%
57%
50%
51
41%
3
deatwall Gypsum —t
Bethlehem Steel Corp
Common ...i
16%
16%
12%
Blgelow-Sanford
8%
27%
21%
Carpet Co com
I
4%% preferred—100
Big Horn-Powder
•
20
Badger Paper Mills .—1»
Bagdad Copper Oorp—B
Bailey Selburn Oil
b Oas Ltd el AmwI
Baird-Atomlo Inn
.1
Baker Brothers (Oal)-l
Baker industries
1
80
*9%
9%;
$5
9%
Black & Decker
16
Black
23%
24%
Baldwin
Rubber—1
Securities—le
Bait Radio Show
Me
12%
13%
Baldwin
2%
8c
<
—60s
7%
8%
—
26%
183/4
19%
10c
1%
1
15%
15%
12.55
17%
19
(Pa)
Co
Goal Corp
(E W) Co
Bliss
4
5
Brothers
Blocb
4%
2%
Tobacco Ce
100
Bell
Blue
16
Inc...
8%
14%
1%
36 y8
93%
95
16%
11%
123/4
Bon Ami
14
*
——
class A.*
eom
(ex 1 for 4 split)—
Bros Corp—-!
13%
Barker
6%
6%
Bond
Barnes
Engineering—1
Barnwell Offshore—80o
4%
4%
Bonneville
Barry Centrals
Class B com
8
8%
Booth Newspapers-
9%
82
(Holdings) Ltd
dep rets dot ord.
Company —II
16%
66
Oil Corp
Basic Atomics
Inc
Basic,
—
Borax
Am
%
%
Inc—10c
_—5
13%
28
2c
-50c
Bassett Furniture
Industries Ins
163/4
■
lc
10%
preferred—100
79%
82
Co—5
9%
9%
—*
7
9
Mfg Co———Jil
10
11
Boston Garden-Arena.l
38
42
10c
3% ft
Bornot Inc
18
40
Boss
—.
51
Boston Sand * Gravel
Traveler Cerp
75
Boston
4%
20
5Y2
7
16%
2%
B
43%
11W
—
Corp eommon
1
4% It
preferred—&0t
44
37%
%
11%
11 %
Mfg Co.—
*
Bell * Ooesetl Ce—-1
deli
Ho wen Co-—to
preferred—100
Alreraft Corp—*
Company
1
91
Iron Worka.
I
Oil Corp—lo
Instrum't—3le
HR is Btook Yds
Belt
29
45%
7%
46%
34%
34%
1%
40
l3/4
41
35
37
Briiio
Manufacturing.*
—3
Inc
2%
Btltalta
6%
British
39
Amer
%
%
8%
Bemie Bros Bag
-25
Amer
dep
Bendix Aviation Oorp-3
51
51%
for
ord
Or
4c
1
60
1%
1%
4%
to
5
14
Harbor
Malleable
dividend.
British
,
5%
393a
*
40
4%
a
5
100
:
Dredging
13%
Hill
Co
Bros
4%
9%
Burgess Battery
10
Burlington Industries
Common
1
2nd pfd
too
Cerp Ltd—
Amor dep receipt*
70
72
13
Mines—
dep
rcts.3s 6d
%
Burmah ou Ltd
Amer deposit rets
Burndy Corp
1
Burnham Cerp eom..15
6 ft
preferred
50
Burreufhe
Corn
5
Sons Inc
9%
9%
22
Carborundum
43
48
32
32%
8
8%
4%ft
preferred—100
Burry Biscuit
51.25
Mfg
1
18
18
18%
19%
terminal oo
Bush Term Bldgs
Business
—100
2
•
Butte
40
42
88
Copper
5ft
Gat
5%
6%
pfd._50
Oil
i3/,
7%
27
25
1
%
%
co—
Common
10
5ft
preferred
Byrndum Corp
101
3/4
1
10
1
4%
9
Television—ibo
c
Products
6%
6-&
6%
6%
10%
10%
15%
'j
Petroleum
16
6s Perkins
i
14%
14%
1
Called for redemption, see page 87.
11
93^
5
13
13/4
19
lc
26%
Calif
Name
Zinc
433/4
changed
kLast sale
Carthage Marble
Gary Chemioals
Casoades Plywood
33/4
90
•
Calvan Cons Oil a
Oo Ltd
Inc
4%
9%
11%
13
ioc
1
$2.50
preferred
•
Campbell Ohfbougamau
Mines, Ltd
Campbell
1
Canada
46
v
Bread
VomlnaL
Ltd
com—*
pfd
100
pfd a. 100
conv
5ft
Cenco
5ft
8%
41%
I
•
r Canadian
1
preferred.. ...2o
Instruments
Cent Cold
6%
19%
1143/4
6%
19%
116
6%
90
82
4%
4%
1%
1
15%
6%
16%
6%
18
19
14C
18c
593/4
60 %
98
993/4
21%
22%
5%
163/4
108
6
17
110
68
68%
28%
18%
29
..1
8%
5
19%
Central
50
Com
5%
24
2%
dollar
19%
8%
25
4
Central
19%
7 '
5
27%
29
30
31%
Detroit
1
1%
1
1%
1%
vot.2.50
non-vot
2.60
25%
25%
26%
27
25
26
com
6ft preferred —25
Central Foundry
.1
9
41%
1
l
Storage—20
Central Hadley Corp
Central Fibre
Prods
1.80
Bakeries
Produete.10
Warehouse
5%
i
Soup
2nd
4%ft
Lake
Red
Ltd
10
Trust etfs of ben int
7%
23/4
26%
4%^.vr»"
Point Field
Cedar
15c
1
Oamdale Corp
lc
Campbell (a s) Co-
Campbell
12%
preferred—1 on
Steel
2%
25%
3%
co
Aguirre ?
Sugar Co
4% Central Airport
10% Central Coal 8c Coke
1
—
1)
*
Central
—1
Drilling
(J
4.20 ft
4
14
Gas
1
Common
13%
a
-1
10c
preferred—..100
6%% 2nd pref
7
Case Pomeroy a Co__5
Caspars Tin Plate
1
Casseo Corp..
1
Castle (a m) O0....io
to
Callahan Min Corp.l
ic
Hecla
5
ser
5
21.
Celotex Corp—
Calumet
pfd
4%
30%
44%
Lead
*
19
2%
g
Packing Corp
.1
Ce
Celanese Corp
2%
f 80
30%
15
lOe
43
75
Carter Products Inc—1
Ceco
14
Callahan
(j w)
Carter
2c
26
41
2nd pfdjso
preferred—100
Corp of Am__l
5%
51.20 conv pfd
20
2%
Cataract Mining.—5e
Caterpillar Tractor—
20%
e
Aviation Ine
oon
Carson Plrie Scott a Co
Catalln
Calif Consumers Oorp 10
California Eastern
Assoc
"93/4
407/s
41
7ft
11
|Campbell Taggart
—i
%
40%
40%
Common
%
4
%
2s «d
Silver-Lead
Oorp
Ltd—
ADRs b ord
Common
Mining Co
10c
Caleary a Edmonton
Mines
■
Bascom
rod# co
1
Corp
Caledonia
-
.
Co Ltd Am dep rets.
Brooks
50c
Common
rets
regis—10s
Industries—50c
8c
Ine
Cameo
10s
bearer
49%
Case
Eleetrlc
Cahokla Downs Inc
3%
36
483/4
Caseo Products
25
100%
lc
Common
24%
100
7ft part pfd
Bymart Tlntair—
1%
35
4.80ft
9%
•
3%
9%
50
Carpenter Steel co—3
4%ft
•
a
(a m)
8%
5.50
Carpenter (l b) 8c c0.1
Carpenter Paper co..l
16
8c Zlnc_5
eom
nen-oum
Byers
I
25
1%
49%
Oarnaee Equipment. 10c
92
Butterlek Ce
Buttes
60c
8%
fl3/*
Carrier Corp com... 10
4%ft preferred—50
25
common.
33%
1
26%
preferred
33
/
%
10
26,
Garreras
94
26%
preferred.. 100
4% ft
4%ft
22
%
55c
Carnation Co
15
Butter's I no
5%
14%
25%
Carlisle Cerp
,
Property
Associates
5%
Kennedy Ine
1
(Philip) Mfg—10
Stores Ino—50c
4y
lOe
Co
15%
27
13
8
Co
1%
15
26%
Carey Baxter 6c
53
W:4'^
1r
20
1
1A
1%
Carey
2%
16%
1%
pfd
eeav
Burton
Bush
12 %«
5%
1%
Caribe
1
Mills las eom.*
5
Ltd vie.—1
Canst oh Produocra
Ltd vtc
1
Oas
Burroughs (j f) or
Bur rue
50%
if
Capital Airlines Ine—1
IDapttal City Preduets.5
Capital Cities Television
Corp
1
ft
Capitol Products
Capitol Records
25c
10%
Capitol-Seaboard
103/4
Corporation —1
24
Burma
Amer
95
1%
9
54%
51%
Natural
Canto
68
Burma
83/4
53%
Cannon Shoe
62
4% ft
1%
1
com—*
Mills
Class b
15%
31
1%
425
418
1
Ctfs of ben Int
Cannon
60
100
Bank
Canal-Randolph
.100
preferred
preferred
3%ft
1.95
Trust
%
12%
67%
4ft
'
19%
1%
6c
Inc
Canal
2%
12
19
1
Minerals Ltd
Canal Assets
10%
%
20
•
1.80
Superior
ou ef Calif Ltd
Canadian
WlUlston
Chase
a
Prospect—16%c
Candn
11%
common..1
conv
14%
14%
Canadian
11
2.50
14
14%
*
PetroflnaLtd
Participating
40%
18%
pfd. 10
Cdn Javelin Ltd
87
83/4
{ 17%
*
common
Canadian
13%
.—.—...5
Bulova Watch Co——5
8%
1954
Industries
Ltd
Gold
Calvert
dep rets for
i Broderlck
j
Induct—j
•Without par value,
ceeek
5%
Forest Prod Ltd——•
British
11
10
com
preferred
113
14%
Cdn
29%
54.75
2%
British Columbia
Benguet Consoli¬
dated Xne —
IP
Renruc
Watch Co——1
Iron Ore
91
1%
Tobacco Co Ltd—
ord
Benson
90
American
Amer
—
65y4
deposit rets—
57
--
64%
Ltd
Aluminum
30
Corn
9%
Petroleums—1
Brit-Amer Oil Ltd
British
7y4
8%
Corp—10
95
Bnstol-Myers com—2%
18%
3% ft
preferred—100
Brass
34
Has
7%
7y4
28%
83/8
13%
8%
1%
Warrants
29%
13%
39%
1
Calaveras Land and
Drilling Co
29
OH
6
5%
1
Bridgeport Brass eom.5
4% ft conv pfd——50
37
Briggs Mfg Co.—.3.50
11% Brlggs a Stratton—3
54
Franklin
4ft
15
31
Ren
79%
2%
Bullock's Inc
12
00
50
«ft
14
2
Bulolo
Shoe—9
Bros
preferred;
Common
13%
8%
14%
....
78
10
—■—
Canadian Husky Oil—1
29%
26%
1
23
7%
7%
—*
Registered
7%
6%
Canadian
Homestead
.10c
Oils Ltd
26%
27
com.5
Co
5%
Ltd.r
Co
Bearer
3%
•
Cable
Brinks
Belock
Oo
103/4
25%
32%
31
21%
18
3%
25%
•
Co
O &
Bristol
Eelmont
16%
5
Mach
ac
Forge
15%
12%
38
(The)
Buffalo
10%
60
57/a
•
Die
Bullard
143/4
12%
Oslg.—lOe
12 y4
Suffalo-Eelipse Corp—1
10
59 %
18%
2%
11%
10%
8
41*
•
*
Cellulose
99
•
—
a
Cdn Delhi Oil Ltd—10c
Cdn Dredge is Dock..*
Canadian Eagle Oil
37%
95
1
Falls
Breweries
Cdn Chemical
37%
4
vtc.1
Cdn Atl Oil Co Ltd—2
Cdn
5%
4%
1
Ltd
Petroleum
3%
preferred
Buell
Timber
12
xll
Hills
Budd
1
Urillhart Plastics—35c
36%
s
2%
Breeze
Corp —
Brewster-Bartle
193/4
Isle
l3/4
1%
——20c
Inc
com..*
Buckeye Corp
Buckeye Pipe Line
Buckeye Steel Oaet
Bueyrus-Erle Co
Ine com
Brauer
27%
Belle
.
83
27%
Ben
4
Foots Gear
Assn
11%
82
Co
Co
preferred
•
Beryllium
1
f Company—.—1
17%
/
.
Southern
Canada
28
•
18%
89%
89
04.25 oonv pfd
Southern
49%
1%
10
9
6
Oils Ltd vtc.
Brandy wine Raceway
'
metfumeflOB.1
Bell
16%
Co
CoUender
Branlff Airways
%
Beech
4V«t
14%
15y4
Works
39%
Alreraft Oorp—I
lfut-Kili
Savers Inc ———It
Beldlng Hemtnway Oo_l
Belknap Hardware *
Berkman
13%
•
Biad
19 y2
Beeoh
3%
Inc
Casket
103
5
5%
12%
127/a
.il.lt
Beauty Counselors
1
Beaver Lodge Oil—i
Beek IA 0) Shoe
com—t
4%
4%
51.20 preferred —25
Boyertown Burial
2%
102
Brummei flee—1
Beaunit Mills
13%
~8%
8%
deposits rots—
Bowser
17%
172
169
5
21
11%
Inc
——1
Bo water
Paper Corp
Amer
3% ft cv prior pfd-100
4Vfc % preferred—tOt
Beau
conv
H Bourjois
%
x
62
oonv
49
Brush
Buck
24%
Bottling
Florida
Canada
Brunswlck-Baike-
Common
4%
pfd
IB
pfd ..—10
5ft
14%
52%
8
27
of
Canada Dry Corp—
Common ——1.66%
6%
Butler Mfg co—
19
Bourbon Stock Yards.*
14%
193/4
a
m... ..
22
Botany MUls Inc——1
Beam
Common
55
29
elass A.TJ0
I dames B)
Distilling Oe
Bearing* tee
Beatrice Food
pfd——.00
Wharf OQ.—.PO
conv
65
24
52%
3
Butler Brothers
4
7%
25%
24%
22%
•
28%
(A J) MkU—1
Baysk Cigars——
•
Bayview OH OnpQommon *
Jg
conv
Herald*
Bcrton
25%
Bayless
6%
Chemical
Common ————*
preferred—100
Laboratories—I
4%
Baxter
30C
♦
28
76
Wke Cevg.it
Bausch 6s Lomb
Optical Co
10
25c
27%
50%
preferied—lJO
2%
66%
2%
——I
—
6%
80
6
Bath Iren
11%
11%
133/4 Boren OU 8c Gas—lOe
28% Borg-Warner Corp—
Borne
1
Rasnons induattriee -50e
Bastian-Morley com—1
Bates Mtg Ce com—10
4% ft
1.25
Inc
Common
Tunnel
3
Borden
Montana
Basin
17%
33/4
17%
Ltd
Book of the Monte
lxV
Products Ooxp—*
Basic
1
lac
Stores
Club
»y
9
elass B—*
Common
1A
—1
Baftich-Kenlltnd
-
40%
40%
1%
36
5%%
23
2%
Co
pfd
Burger Brewing
prior pfd—100
Common
7
(e l)
Candy
Bohn Alum is Brass—I
—-
Investment—1
Barium Steel Corp—
New common $4 par
Bareco
25%
Mills Ltd cl b_*
8ft
26
Building Trust—100
Boeing Airplane Oo—5
Bogue Elee Mfg—-—1
Bohack (H C) Co-
50%
18
23%
1
Bruck
Bunto
4%
(Sidney) -1
Board of Trade
96
Co.
Bruce
Bunker
100
5
Bloemiegton Lime
18% Blumenthal
18
Qorham
*
—
—
maw-Knox
5
B&toalo Mfg
Harden Oorp
A
Rubber
Brown Shoe Co—15
55
Bliss 8c Laughlin—2.50
3
~
Eqpmt Oorp of
Bankers Bond * Msgs
Guaranty Ce ef
BSnllfe Corp
1
Basber Oil Corp.
20%
5%
26%
Bliss
A Boos.4
43%
19%
3
10
Banco de lee Andee—
2%
4%
2 xli
43%
1
Starr 8c
Class
Mfg—1
8c
Inc
Blauner's
5%
■hares
Co
Slvalls
Bryson
Black
Building
16
27c
Piano
Bank
14
22c
11%
Bancroft (J)
*
14
4%
Banff OH Ltd—
18
Black-Clawaon
11%
American
14
12%
Corp——IS
Baldwin
Babcook—*
15c
Bald win-LimaHam lit on
pfd——100
conv
12%
5%
22%
20%
31
23%
•
Sugar Co
Canada Dry
Co
17%
6%
7%
4c Sharpe
Manufacturing Co.10
Voting Trust ctfs—
b
15
92
Bishop
1
650
33
29
preference—.iu
Canada 8s Dominion
33/4
3%
Co—7%
Distillers Corp oom.l
4ft
preferred
10
Brown
32%
51.30
Forraan
64%
600
6s Spencer—10
Billings
Brown
55
Corp —10c
9%
30c
8%
—1
OS
Baldwin-Bail
9
62%
Bird is Son common—*
Mining Oo—lp
Baiatoc
Balcrank Inc
River
8%
12%
Brunir.g (Charles)
8%
27%
Welt Ce
12%
Durrell
58
154% 1543/4
3%
3%
35%
34%
15%
15
preferred.—.100
1%
Bettinger Corp —
1
31bb Manufaeturlng-25
12%
—
14
8c
Brown
tickford's Inc——1
Babcock A WUooat
Backstay
Ce———*
Feeds Ino———.1
jest
16
163/g
%
13%
Brown
•
common
%
1
42
Co—1
Cement
At
Ask
Canada Cement Co lui
Brown
7%
Luneoiwe
jeuttmer
?
2%
;
Bid
Far
Ask
JBlgetow
4
Brown Oo
———1
32
Beryllium
•'.29:fe 30 J
B/Q Foods Inn
(» T)
—.
Bid
Far
Chemioals Inc
18%
68
64
1.50
Ayrshire Cell's Corp—I
Asalea Homes IWo ..,5
Altec Oil di Oas , . ,—1
Babbitt
17%
6%
Class A common——!
45%
1%
I
-
Products
Avon
'
1
prior |M.
M
Sleeks
Brown-Allen
Co—
Berkshire Hathaway—•
186
the closing day of the month preceding the date of is.ae
Far
Paper
dergstrom
dest A.
Avuosen Tools 4k
Machines
com
Avuadaie Mills
6%!
possible for
as
near
as
States
Far
v-
6%
atco
art
9%
2
93/4
South Amer
Aoceptanee Corp.lOe
Central Soya Co Inc..*
37%
393/8
Central
49
50
value.
tWew
&
Steel
8c Wire.8
stock.
3/4
ttt iHilOtn t
!
■;!
y Bs-
Quotations
Sleek*—
,
;':;-
Par
all securities
tor
Bid
Oil
k
23%
Paseo
24%
%
8 Yt
Va
8Ya
1%
10%
(8 A)—9.00
Corp
de
%.
13c
297/8
9 Va
9%
' 36%
37%
2Ya
,
13%
(Port'd) Me—
Co
*
Coca-Cola Internat'l—*
Foil
Cochran
C«—.10
(Del)
12%
127/a
Common
a—
5*
a..
7%
Radio
Collins
"
73/4
45
•
83%
85%
*
17
17%
• j,
38 Va
37 Va
CO—
•
99%
—1
20%
1
14%
16
14%
153/4
102
Wire
•
Chance (A. B.) * Co._»
20%
20Va
21 Va
•
35
37
common.*
18
B—
91
Aircraft—lOo
Colonial
Ice
$6 preferred
Veught
/Aircraft ks MOTM.l
44
44Ya
Chapman Valve —10
1%
preferred
100
Charts Corp
10 '
44
Sand
Colonial
Co
Charter Oil Oe Ltd
1
125
13%
1U
Chase Bag Co
•
St
5*
preferred A
Colonial
14Va
4#
75
9Va
33l/a
87
.1%
9Va
337/a
1
13 Ya
14Ya
—1
Corp..5
preferred
..100
87/s
10%
9Vs
11
80
85
Cfaem
Bnterprlses—lie
Chemical
Products
Chemway Corp
unerrv-Burrell
4%
Oil
Colon
2
7J>
Ohesebrough-Pond*0 .10
84Ya
27%
27
common
1
,
04 preferred
2Ve
10
48%
Prods
1
pfd series A—50
5 % V pfd ser B—50
Milling St
Elevator Co
21%
Gas
common.3
pfd——16
Corp
14%
15%
$1.25 conv
26
7%
0
*
•
20%
30%
29%
30%
21 Va
35
15%
63%
64
383/a
38%
Corp class.A com.lOc
l3/4
5
preferred
Electronics
1
1
Inc
Property
100
Associates
Shearing
Commercial
24 V4
25%
19V4
20
Commercial Solvents_.l
Ohlkasha Cotton Oil—0
10%
11
Commercial
Ohromalloy Corp
Chrysler Corp
40
19%
183
Chiquola Mfg Co
20
Christiana Oil Corp—11
21
46
46%
pfd
25
Comptometer Corp—5
16%
17%
Conde
12%
1%
e
34%
13
1%
*
..,,.100
lis
m
•
City Stores Co__
0
4%% conv pfd—100
Clark Controller Go..l
City Products Corp
52%
42%
10
423/4
16%
16%
163%
16 %
Clark
Equipment
10
Oil St Ref,-—l
rostat Mfg CO^.^.1
14%
1
•
3%
5
8%
%
6%
Corp
lc
Clayton St Lambert—4
Clayton Mark k Oo.-t
Clayton Sllv Mlnes.lOc
Cleve Builders Supply.*
3%
Clayton
143/4
'3%
3%
5%
K 9%
%
67/a
9%
9Vs
23C
17C
'.'<28*.
i
35%
38
•.
87
103/4
.8
Co—5
9
1
Corp
Aluminum
Cluett
t%
4%
17
/ 49%
15
:
47/s:'23/8
'4
40 Vs
132
95%
5%
2%
4%
40%
133
100
Ine
v
par
6%
22%
6%
6%
5Va
5%
value,
VI %
a
12%
1%:
5
Steel
oonv
eonv
,♦
17 Z
4%
16 Vs
88
Common
4
10%
10%
2
13%
1047)—
•f
~2%
13
Corn
3%
6%
1%
Consolidated Cigar— V
Common
1
$5
pfd
('53
series).*
27%
283/8
31%
31%
84
87
1
Dearborn
12%
12%
%
fc%
4%
4%
10c
Consol Dry Goods—..*
7% preferred
100
Corp
60
v
Industries
1
Corp
Foods
13%
14
20c
25c
11 Va
18 Va
11%
19%
5%%
conv
50
pfd
Consol Frelghtways.2%
Gold
South
Amer
Fields
18%
19
54
55%
15%
15%
of
Consol Laundries
—8
see
Chemical Co..1
13%
Terry
1
com—1
Warrants ————.
6% conv pfd—.10
Crane
page 87.
Co common...25
3%%
preferred —100
Creole
Petroleum
—
r
Coal—1
Mines—
Deferred registered _
Deferred bearer .
De Vilblss Co
15
Deeea Records
50c
Deere St Co common
1%
preferred
211
Dcnnlaott
.10
20
UA n%
88%
48 %
91 Va
18
21
473/4
14
A
Mfg— >'
common—5
v
3%
11
13%
12%
4%
5
2Vk
9%
333/4
9%
33%
12%
163/4
14
16%
33
34%
90
;
;■ ■
14%
13%
13%
14%
30 %
31
15
15 Va
35%
35%
33%
33 Va
v
3%
3
11%
12%
17%
17%
17%
18%
26%
26
135
2
21
22*%
1
5
5%
industries Inc
263A
26%
84Va
90
Detroit Gray Iron
t
3%
10%
133
6%
2
%
9% Detrex Chemical
lVs
7%
9%
6%
8%
debentures —100
Dentist's Supply
2.50
Denver Chicago
Trucking Co Ino—1
Denver Union Stock
Yard Co
•
0%
29 Vs
27%
20%
183/4
68
.71
Fdy
changed to
Detroit Gray Iron &
32%
33%
9
34
34 Va
5
71%
173A
713/4
Detroit Harbor
17%
Detroit Harvester
Crescent Petroleum—1
Nominal,
Bardeleben
Detroit Casket k
Manufacturing
1
17
Name
IB
Cream of Wheat
1%
n
23/a
Package
8 Vs
k Last sale.
—50c
43^
3V8
16%
De Beers Cons
Dejay Stores Inc
50c
21
1
4% Delhi-Taylor Oil
Delta Air Lines Inr
**
193A
Delta Electric
7.50
5%
5%
.
Inc
1
19
6%
i3/4
%
83/4
Carrier
Industries
Dayton Mall Iron
*
Dayton Rubbtr Co—50c
Class
A
35
De
&
22%
;/
;
5
...
Day Mines Inc
10c
Day-Brlte Lighting—1
Daystrom Inc
'—10
Class
Shoe—1
7%
183/4
5Va
2U
Mfg CO
1
19%
£..1
Ordinary
Oreamery
Africa Ltd
deposit rets.—
4Vs
1
1
5%
2%
Cradd'k
24%
20
Cott Beverage
1.50
Coty Inc
1
Coty International —.1
Courtaulde Ltd
Crano
1%
413/4
165
Corp
a
Cosden
Petroleum
Craig Systems
Crampton Mfg
Corp
Common
Consol
24%
87
41 Va
(G & Wl H)—1
Corson
31 Vs
Electronics
Consol
Stores Co.
Danly Machine
Specialities Inc
5
183/4
Darling (LA) Co
1
4%
Davoga Stores Corp—
Common
2.50
16%
09V
proforred
20
Davonport Hosiery
Mills
2 5«»
16
Davidson
Brothers .. *
85
1
*
10%
57%
Daniels St Fisher
Reynolds
St
Cowles
112
31
23
163%
A
Corp common
$1 pfd series A...
1
1
In§_5
Dana Corp common. "
3%H pref ser A.loo
River Mills,
Dan
5
75
Electro¬
Corp—50c
dynamics
21
Diesel
Consolidated
Electric
Corroen
10%
50
deposit rets—
Dairies, Inc
Dakamont Bxplor
86%
/
50
Dalteh Cryslal
lc
5c
Gold
Cory
Coppermlnes Corp J)
Amer
11%
Corpus Chrlstl
Consolidated
Petroleum Corp—20o
86
10
preferred
8%
56
20%
25%
34%
55 Va
19%
1
Series V common
| Cyprus Mines Corp —4
Dacgafonteln Mines Ltd
100
Common
Cornucopia
Coro Inc
8%
8%
Series LV common. 1
1
8
84
Refg—
ays
)
--
85
100
Products
7
9%
9%
83%
5
7
25%
.
preferred—100
pfd (series
3% %
3% 15
29
3
15%
—10
44%
9Va
15
193/4
'
Co
ioy4
64%
10 Va
33%
49%
54
Cormac Photocopy—10c
Products
*
pfd
Curtlss Wright
53
18
pfd ser A—•
Cornell Paperboard
46
5 H '' ; %
Corp.-l
52
Electric Corp com..1
18%
45%
$2 non-cum cl A.. !
7%
Cutler Hammer Inc..10
Cutler Laboratories—
51%
♦
B,-
Og,
2%
24%
,
23
21%
Distillery-
Class A
Class
$1.00 prior
55%
21
preferred.50
preferred.50
<H)
Prior
Co—
——5
Corning Olass Works—
5%
Cement. 1
Consolidated
Called for "•^•mptlon,
Ex-etoek
12%
1.6%
6%
10
.100 :
10c
$5.25
5%
com.l
pfd
56
155
%c
22%
•ornelt-Dublller
53/4
Consol Industries
—10c
5%
6%
6%
20%
80
10%
Development Co—10c
Consol
Caribbean
•Without
«*ghts
100
preferred
2nd eonv pfd-100
Coastal
Oils
Prod.*
Peabody com..*
—
163/4
Cotton Mllls.lt
Clinton Engines Corp.l
^
47%
1
20
Corp
Mfg
'■'niton
7
preferred
Canyon
Copper Range Co
2%
1
Co Inc
conv
Consolidated
Tr
Clifton
Club
—
Worsted Mills-
Clopay
40c
615
Copper
V
Publish comV
preferred
♦
Curtis
22%
News¬
Common
50c
preferred
Con sol
liquidating dlst
Clavlte
40c
River
Coosa
Copperweld
Consolidated Cuban
29
86
1
preferred_100
Quarries Co.—•
4% %
Trencher
48
v
Cleve-Cllffs Iron Co—
Common
Corp torn 10
preferred
20
Conestoga Trans¬
portation Co
•
Congoleum-Nairn.
•
Congress St AssOO.100
Conlon-Moore Corp—1
Conn (C G) Ltd
5
Connelly Containers—
Connohlo
44
43%
Ex
—•
Inc
Common
102
100%
Clark
Clary Corp com
5%% conv pfd
Claussner Hosiery
10%
Nast
Cone Mills
34
10
•
Cities Service Co
Cleve
conv
98%
7%
preferred—100
Cooper Tire St Rubber. •
19
10%
21
Warthse.25
Cinerama Productions
Cleve
1965—...
16
Mar
0%B
-
14%
5%
5
1
(Peter) Corps—
Cooper-Bessemer
Cooper-Jarrett, Inc
1
preferred-
01
19%
22
53%
22Vs
7
.——20
$3 prior pfd A—60
2%
24%
14
13
18
—
8%
Curtis Cos Inc
2
% Curtis Lighting—. 2%
Curtis Manufacturing
9%
Class A common—4
Ar. Varnish
Paint
Derby
"5%
Publications
Ine ^*^1#
18
23^
Commonwealth
8%
t
print
50
Copeland Refrlger'n.. 1
Coplay Cement Mff.20
1%
5
Cincinnati Milling
Un Stock Yds
26%
Compo Shoe Mach
Vtc extended to
«'
Machine Co
16%
m
OH—lc
Oil
14
10c
20
Churchill Downs Inc—•
Corp
Wharf.100
26%
Refining Co Inc—2o
%
A
38 V»
i*
1
Stamping
and
Commonwealth
^.^1'
25
15%
Combustion Engineer¬
ing
Chief Consolidated
Cook
Cooper
Locks Paper
A
—4
Machine Co
Cleve
353/4
1
9
15%
I8 Va
7%
7%
35%
Cook Electric Co—2.50
7%
16%
10%
6%
15 Va
33
73/4
A
1%°
14%
7%
Phosphate Co._ 10c
10
10
32%
Continental Screw Oo.l
k
98
18%
Ouno Engineering
Common
49%
it
97
Cunningham Drug
Stores Inc
—2.50
39
48%
Sulphur
49%
62%
X4i%
9Va
37
Continental
3%
49%
5
8%
4%H
preferred—100
Cummins Engine—.—5
9% Cuneo Press
it
Motor
1
*
Common
Oil Co—5
16 Vs
•
•
Common
Commercial
40
%
Motors.._i
Coach Lines Inc
Common
Chicago Tellow Cab—*
UI a
9%
Pictures
Combined
Chicago Rivet Ai
Cinerama
Continental
Unas Inc
30
2.50
B
Columbus
8%
3%
Ry Equlpment.20
Chicago Real
Estate Trustees ..100
Cine
8
Cook Coffee Ob
2.50
Columbia
Class
Co
Mdse
Indus—10c
Cont'l Materials
10c
Continental Transport
26 V»
24%
Chic
Cine
17
28
A
Cuban-Venesuelan
Oil vot trust ctfs.%c
Cudahy Packing Co—
82
Cont'l Steel Cerp
S'casting
System Ine—
1%
16
45
44
Cuban Tobacco
78
Continental
Sugar
liquidating dist—
Ex
I*.,
eoas.*
Gin
——1
50c
Sugar.. 10
Oil
Cuban Atlantic
20%
Va
%
,_1
preferred—ion
Continental
19%
Columbian Carbon
Pneumatic
Mining Co
23/4
18%
..1
23
22
Prod.l
Chicago Nipple Mfg
Chile Copper Co
Chilton Co
2%
183/4
42
Oil St
Colorado
Corp
Bnterprises-.lOo
4% 15
36%
10%
10
Continental
49
35%
Cuban Amer
Guban-Amer
20
Continental
—
$4.25
56
Chicago Dally News_.l
Chlo Mill * Lumber. 10
Tool
23/8
46%
10
$6 preferred
Chicago
*
5%
Class
Chesapeake Industries,
Molded
Ltd
Co
Colorado Fuel St Iron.*
Class
Chicago
42
Columbia
Virginia
Inc.
50
60
preferred—2.50
Tissue
*
Co
Cuba
125
Copper
28
3IY?
ays
50%
92%
91
122
10c
Common
01.12
Crystal
22%
3?
Land Co
Crystal Oil k
1043/8
49%
10
preferred
29
Colorado
Chesapeake Corp
of
2.80
preferred
preferred
5%
Color-Craft
1.25
5%
Cont'l
28
39%
104
33
21%
5o
Uranium
13%
11%
30
St \
Oil
Crusader
39%
Indust com_2
St Steel
13%
Stores-
Common
/
65
Corp
13%
1%
13%
preferred
*
$4.50 conv 2d pfd-100
Continental
Checker Motors
Chemetron Corp com.1
4Y\%
preferred—100
1
1
-♦
—
5
04.20 preferred—
Crucible Steel Co
of Ameriea
12.50
63/4
&
$3.75
Continental
Inc
20%
96
6%
5
preferred
Common
y
8%
oom_
Aviation
*
25c
proferrod
Drug Co
Crown Zellorbaoh
08
Grown
Continental Can Co-
A
46
Stone
27%
93
Engineering Corp... 1
Continental Baking—*
24
Co
Colonial
Central
(Md)
6
Cork Int A
*
Grown Cork St SealCommon
2.50
33%
20%
Lines—1.25
Air
i 05.50
6%
Common
Continen Associates ..1
38
11%
6
Petroleum
26 %
100
Common
50
pfd
Collyer Insulated
conv
11
Grown
33 %
——5
preferred
Cont'l
1
Corp of Amer
Continental
..1
4 %
4%
14%
30%
27
Orewn
93/4
l%c
lc
Cosolidation
60%
A
Class
—
7%c
Common
59%
Class B
preferred ——if
Paper St
9%
Co
12.50
Coal —1
Paper
25%
133/4
Water Power
Conssl
Container
10
Alkmnn
Collins St
13
Uranium
Inc
13%
283/4
Crowley Mllmer St C0.1
16 %c 18c
(The) Co Inc
preferred
$3.50
5V»
5
J
k
——1
Common
2.50
13
Mines
%
5%
13%
Growell-Colller
Publishing Co
8%
15
.5
—
4%
12%
♦
1
5
Cross Co
1%
13%
Royalty Oil—10
Consolidated
27/8
4%#
preferred—50
Colgate-Palmolive Co—
28
24
Industries
Refining Co
Products Co
Consol
56
1%
—
%
Crossett Co class A
1
50
pfd
Grompton k Knowles
Oorp
24%
Consolidated Rock
18
—
/
common
850
23%
1
Old 4%%
*
Equipment Ltd
Coleman
34
•
preferred ——20 V' 7%
5%
115
17%
Col-U-Mex Uranium 10c
f:
Consol
4%
4
114
Cockshutt Farm
Class A
33
Renderlng__6.25
14% Consol Retail Stores
5
Co
54
75 f:
-•
Ltd
Common
Plants
Coca-Cola
Chtmpisn
Obanoe
1
of 8t Louis
25%
Chamber sburg
44.80 preferred
Champlln OH Ar"
25 Va
Gold Min St Mill—1
OUbben St Beaton
9
4%% eonv pfd
2a
3%
263/4
23
3%
Bid
150
Oreeeon Consolidated
18%
Corp
53
253/4
Gas
Paper
Cohu Electronics-
100
Chamberlain Ce
Pibre
45
10
25Va
24
10
Trust
Champion
*
*
1.25
York
Oil St
Consol
19
Cog Minerals Corp—1
Cohen (Dan) Ce
•
Chain Store Real
of Amer
15
18%
wl—
Consol
Cincinnati
New
Smelt'g Co
10%
/V'.- Par
Sleeks—
Orescent Spinning
St
of Can.*
Mining
Ask
Bid
Far
Stocks—
Ask
10
1
of Lot Angeles
2%
1
Co
Engineering
Bid
Cons
Chicago
of
Ya
8c
29%
M
0% oonv preferred-*)
6%
preferred
50
Estate
Par
Coca-Cola Bottling
Aircraft
Belt
of
of
—ftOe
Oorp.5
Ohadbourn-Qotham
4%%
oonv
pfd
Chain
possible tor the closing day of the month preceding the date of issue
Producing Co
Coca-Cola Bottling
2 Ya
11
Certain-teed Products
Ex-dlstrlbutlon
1
Cessna
as
Coastal States Oss
Century Controls
1
Century Blectric
10
Century QeophysleaUl
Century Industries
*
Century Mining St
Development
5c
Century Natural Gas
Cerro
near
at
art
Steoks—
Ask
Central Vloletta
Sugar Oe
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1958
Canadian
dollar
value.
Steel
Foundries—1
«tor.k.
Term. l
x
1
2%;.
2%
49
53
16%
17%
Ex-divldend.
/,
yE*--
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
Sleeks—
Far
for
all
securities
Bit
Bradstrsst
cl
A—7.80
Diamond
Alkali
Inc
(E I)
$4.50 preferred
$3.50 preferred
1
$1.50 preferred
Portland
Diamond
Co
1
251/2
Diana Stores 0orp__50o
15%
of
Amer.
Uranium
%
Dlebold
Diesel
Ino
5%
49 %
series
Dllberfs
Di-Noo
3%
32 V2
12%
1%
13%
E
Ine
lc
Diset
40
Oorp of N Y
172
2%
180
Disney (Walt)
Die tillers
S.50
Oo—-
24%
3&
Stores
Dixie
1
1
11%
A
if
lc
preferred
.——4
Dixon
Cream
Chemleal
•
1%
2%
Class
A
Dr
3%
17%
383/4
10%
10%
24
26
Oo
•
1
oom
f|70O; preferred
1%
6%&
8.50
Dale
1%
1
n
Exploration
(Western) Ltd ,J.B8
Dame
Mines
Dominion
Ltd
Steel
11
*
3
Textile
16%
23%
20%
Falcon
15
13%
9%
9
B
28%
32%
33%
5
Ekco
Products
-V4/'.?
Elder
A
22
8
90
Electrol
14
Electrolux
18
183/4
Electronic
u
Federal
Electrical
Electrol
.1
Inc
i
Instruments
tions
25/s
3
41
433/4
Federal
Communica¬
Inc common—1
Electronic
91
34%
Electronic Specialty_50c
Electronics Corp
Harris Oo
Associates A com_10c
of
7%
10
43
1
2
7%
29
'
preferred
43/4
•
Co
29%
El-Tronics
37
Emerson
Ino
7%
15c
Dumont-Alrplane
com.i
1%
1%
:
Oonv
pfd ser A
1
Broadcasting
changed to
S Metropolitan
%
Broadcasting Corp
Du Mont (Allen B)
Du Mont
Name
.
..1
5%
20
12%
pfd
•Without par value,
-y..-
a
Radio
7%
7%
,a9%-
10%
7%
14
7%
153/8
8%
%
9%
100
14%
1
4*
preferred
Called for redemption,
see
100
page
87.
123/«
Wyoming OU.6
323/4
333/4
Franco
Frank
373/4
3%
11%
13%
13%
Freeport Sulphur .—10
Presnillo Company.—!
Co common—*
89
90
6%
31%
—
49%
—
1
53 %
133/s
63/4
55%
...
preferred
50
% Friglkar Corp —..50c
5% Frink Corp com
1
5 * non-cum pfd—40
%
%
5
33%
56%
20
20%
Wks
1
2.50
Publlcatns.*
12 y2
26%
I
11%
11%
preferred—100
59%
60
Common
4*
11%
13
45
47
5
5
193/4
20
Fuller Manufacturing.!
393/4
403/4
•
27
29
5
Funsten
Co—1
4% * Oonv pfd.iii50
12
13
—....1
Common
183/4
193/4
90c
1.00
37%
373/4
Co
Gabriel
I8y4
18%
213/4
..5
4%
5%
1.80
1.95
27%
99
273/4
1
10%
(Del).—1
41
102
11%
15
6.25
Common
preferred—100
Carpet
Stores.*
Co
5
Sterling Inc.2.50
nNomin.i
10
50
r Canadian
41%
7%
8
7%
.
8%
206
1
%
Gamble-Skogmo com.5
5* conv pfd—.—50
Gamewell Co w.——^..*
103
62%
84
104%
63%
7
7%
7%
8
dollar
value.
f
103/4
44
Galkeno Mines Ltd
Garden
State
28%
27%
615
38%
Gardner-Denver Co—5
Common ————60c
23
pfd
25
Garlock Packing —..1
Garrett Corp
2
23
,38%
N
(
.
4% *
conv
Wood
—
'28%
39%
39%
Pictures
5%*
1
cl
28 %
29
52c
57c
A ord—
Ordinary Eng shs
Mfg
General Alloys Co
stock,
5%
50
pfd
British1
conv
Gellman
tNew
26
24
Industries-
Common
Gaumont
ir
ioy8
45
Racing
585
4% %
83 V2
5%
5%
20c
pfd
Mfg Co
Garflnkel (Julius)—
100
13
93/4
45
common—1
Co
conv
Gaffney
73/8
100
Co
First National
Cold
Assn
pfd
Corp
Market
(111)
(R E)
5*
21%
shares
Oil
Mills
Cotton
Storage
Motors—
conv
Bag A
G, L Electronics
Set
.—
Fulton
85
10
12%
Firth
Schmidt
Brewing —
(G A) Co
Gar
87
—
—
A
Fuller
Fulton
Firestone Tire A Rub—
86
13c
10c
Trailer—
Fruehauf
13%
25%
1
.....
Flltrol
kLast sale.
^14%^
35%
Corp
Cap A
4%%
11
25%
i4y4
59%
13%
Firth
Si,
24 Vd
Fuhrman
35 y2
50
1%
7
8%
3
.—*
Co
Frlto
34
2%
53
36%
8
2
v
.
193/4
49%
1%
6%
Fruit of the Loom
1%
48
6%
1%
1
Frontier Refln'g Co—1
Front Range Mines—1
18%
2%
19 y2
State St Corp
36%
6%
Balmar Co—*
Frlck
A
Flbreboard Paper
Products Corp com.*
53
Law
Guenther
Franklin
iy4
4*
13
1
11%
7%
114
6%
(Albert)
Franklin Stores..—...!
Inc
Fifteen
Emery Industries
•
Emhart Mfg Oo
7.50
Empire Mlllwork
1
Empire Petroleum—80c
'/Empire State Oil
1
5% I Endicott Johnson
25
1%
14%
12%
6%
—..I
Inc
Italian
36%
6%
Petroleum—1
2%
37%
""43/4
Fram Corp «————50c
Francisco Sugar
*
6*
CO
Screw
Screw
2%
5%
4%
35%
Shops com—*
Preferred —10
Fenestra
Ferry
2%
Franklin
Fellows Medical Mfg..2
1
12
5
Felmont
Ferro
31%
11%
133/4
._
1
Stores
A
Phonograph Corp —5
Emery Air Freight—20c
1%
5
6
Elec__1
Federated
—5e
Elec Mfg—•
...—4
preferred
Emerson
5%
14
1%
1A.
31 y4
19 y2
Sign A Signal
Corp
com
1
$1.25
preferred...10
Fed Uranium (Nev) 50c
Federated
Department
,6%
A
Common
11c
6%
10%
27%
1%
Federal
Flat
Duggan'e
10c
6%
10
5%
93/4
•
-.1
Refractories
Abrasives Corp
Elgen Corp
25c
Elgin Nat'l Watch
5
Elk Horn
Coal Corp.*
Elox Corp common—1
eisin Electronics ...2c
8
45%
uu-Art Film
ton
America
Electro
12%
33
28
Foxboro Co
1
Fox Head Brewing.1.25
Board-5
preferred __25
Federal
11%"
Research
30
16
Paper
14%
8%
4%
50
Pacific
51
19%
33
Unite
Federal
18%
7%
18 V2
Federal National Mtg
Association ......100
Federal
14%
23
.m,
1%
12%
49
19%
40
%
Oil
18%
Corners
31
Manufacturing
A Engineering Co._l
Federal-Mogul-Bower
12
1%
1%
Uranium
j2%
11%
5%
5%
Corp ——1
Hosiery Co—5
Fownes Bros A Co—
2Vs
11%
\ •
7
22
,,,,,
Machine
1
20
dividend,
15
83
Ltd
Co
13
Industries.—.!
Corp
1
AssoelatM.1
Electronic
43/4
6k ;
pfd
Bearings Inc
4
—
Corp
Four
9%
1
Products
Electrographic
53%
83
82
•
—,
1
Welder Co
43/4
B
Motor
Wayne Corrugated
Paper Co—-——10
Fortune
Petroleum. 10c
Poster Wheeler
10
Foundation Co (NY).l
iy2
6%
Federal
Auto-Lite
40
82%
.2
Bake
Federal
39%
Formsprag Co———-1
Fort Pitt Bridge Wks 10
45%
IX
Asphalt
4.60*
Drug FairCommunity Drug s
D T M Corporation
empt
%
shs
33%
133/a
Electric
18
45
17
1
Ltd
32%
7
1
..
it
A Warehouse Co.12 %
6c
32%
13%
2.50
a5%
5
,
*
series
Inc
42
51
Ordinary ........Cl
4% * preference
Am dep rets
Foremost Dairies
2
11%
17%
5
2%
4%
31%
80
Drilling and
Exploration Oo Inc.1
10%
17
Shops__l
Compress
4c
32%
•
343/a
,
conv
1953
25/8
31%
7*1 preferred .—100
conv
Common
5%*
5
Dow
com
8%
28
14% Elec Storage Battery.10
6
Inc.
Rubber
Corporation
Federal
Consolidated
Laboratories
27
1250
Am
25
Inc—1
.Fearn Foods Inc
5
83% Fedders-Qulgan Corp
Musical
Industries
53%
4%
common—10
29%
82%
8%
4l%
"A"—*
Co
Canada
Class
Ford
37%
29
Fawick
2.50
...
Mines
Electric
35%
5*
1
.....50
Park
Faultless
lc
Co
Fowler
Frocks
Fashion
15
%c
36%
Basin
Corp
1
preferred
Federal
$
Inst
14%
15%
•
Mar
5%*
Fashion
62
14%
Stop Nut
Dow Chemleal Co
A
433/4
A
Federal
5%
Distillers
Products Oorp
42%
Class
24%
13%
•Oo
158%
92
1
Duff-Norton
1043/4
157%
5
1
Co
Wallace—
Ft
Company
——-12.50
Farrlngton Mfg Co—
90%
2
Drewry's Ltd D 8 A
28
Parrel-Birmingham
1041/4
11%
14 %
16 %
Motor
lSVi
26%
a__
9%
Fargo Oils Ltd
24%
Uranium
—e
20
"stubs"
38%
13%
Motor Co
of
(IG)
Aktiengesellschaft
2.50
Douglas A Lomason
Dover Oorp
Dow Brewery Ltd
Purniture
38%
11%
15%
Ford
30
16%
com—2
pfd
15
Ford
15
Metallurgical
Products
3%
Industries
i2®/8
95%
15%
84 y4
1
1
94
class A......—*
Class B non-voting..
26
83 y4
A
553/4
120
110
$3
Farbenlndustrle
4
Corp
conv
Mineral
Foote
Seaboard
preferred .100
*
Elco
.
12%
25%
Corp
$
Faraday Ur Mns Ltd_l
17
3%
55%
Mach
Forbes
Drilling Co
1.80
Brewing ...1
Fanner
Mfg Co
—1
Fanny Farmer Candy.l
Estate Trust
preferrad .100
class A.—.)
McCullough ...1
Elaterlte
oonv pfd
Dragon Cement Co—
24%
Farragut Real
Corp
58%
l
16
11%
Corp com...10
5% *
Eastern
Fansteel
5
a
Eitel
36
20
43/a
1
Inc
Bros Stores...l
58%
oommon.l
24%
Falstaff
4Vi %
21%
-4 %
•
1
Sugar Assoc—
(C B I)
$2 pfd
(C B I)
Fajardo Sugar
14%
203/4
11%
Foote-Burt
Co
Common
Stainless
343/4
Laboratories
11c
20 y8
preferred ...100
Eaton Mfg C0........2
1% Eaton
Paper Corp
•
IS Economics Laboratory.l
Edgemont Mining A
Uranium Corp
11%
lo
16% Edgewater Steel
•
Edo
Aircraft Co.*
Douglas Oil Oo
of California com—1
5%* oonv pfd
85
Driver
9c
22%
Corp
Elastic
Drexel
2% % 4%
20%
3%* "onv pfd.100
3% % prc'erred.100
Food Mart, Inc... —T
Foote Bros Gear A
3nyfl
Fairchild
25
Douglas
-
16%
10
2
Corp
Malleable
30%
11%
Dresser
15%
OOo
pfd
Lime
11%
II Stubs
Draper Oorp
Dravo Corp
Drayton Mills
Instrument
101
91
1
10
pfd
conv
Food Machinery A
6y4
37%
82
Sugar Assoc
Eastman Kodak Co—
Common
—.10
8
123/4
Co.*
ooa
5%
•
81
mm
T ap
$2 preferred
32.50
Dostal Fdy & Mach—1
v?
145
Industries—>
conv
56 y2
..
6.50
Morse
Fajardo
Sugar Assoc
Name changed to
Fajardo Eastern
1%
21%
Dorr-Oliver
Co
Co
12%
53 V2
26
Faircblld Camera A
25%
Edison
(R R)
t Bona 00
Drug Oo
Fairbanks
Fairbanks
2%
Chem
12
10
31
Steel
Donnelley
DraokWtt
40c
317/8
15
Common
4c
52
Chicago..*
25%
preferred—100
2%C
2%
—........1
30%
Eastern
A
Oeal ordinary aha..*
Dominion Tar A
Chemleal Oo Ltd
•
Dominion
30c
Minlng.lOo
6%
(James) En¬
gineering Oo
Doman Helloopters
A
(The)
10
Centers
40%
Doeskin
Class
Fair
com.10
Eastern
2%
1
Ino
Dodge Mfg Corp—
$1.86 preferred
Dome
5%
31%
Co.—10
Racing Assn.*
$1
preferred •—..*••
Eastern
Shopping
43/a
15%
-4
conv
Prod
4%
Eastern
*
Houses
Pepper
17%
Corp...50c
Faber Coe A Gregg..*
Factor (Max) A Co.
2%
Dlxllyn Drilling Corp—
Dobbs
...1
Co
Iron
10%
20
Crucible
(J)
...1:
(The)
Corp
1% Eastern
1%
A
Researeh Ine
Dixon
17
R
preferred
(1951 series)
Food Giant Markets
33%
70c
%
92
$4.20
28
Inter-
33%
Eastern
Corp
lee
5
Common
^
..
27
6%
5%
Flying
4%
F
Cigar
Eastern
Specialty
com.l
36c
24
3%
4%%
12
52%
90
10
33
■
Associated
11%
11%
Aluminum
Dixie
Expreso Aereo
Americano
Air Lines——1
29%
10a
Diversified (Ml D
——*
Exolon
Eastern Gas A Fuel
Corp
Company
20
12%
Utah
51%
1
3%
Boston
Fair Stores com.l
37
11%
Oil
Food
y2
__2l/a
24%
18%
•
2Vz
173/s
36%
Buffet
7
KyV
18
Fluor
13
16%
{6
........—5'
Co
19%
7
6Vb
2%
17%
16%
Eastern
3%
29%
Diversey Corp
CO
,
City
Iron
1%
11%
10%
1
Ornamental
19%
12%
9
Engine A
Airplane Corp
1
Fairmont Fbods com..!
4% conv pfd
100
East
-
GorpSvagrams
Mining
15%
Flour
423/4
93
34
Fertilizer—lOo
Corp Ltd.—.2.50
Tiger Line
1
5*
preferred
10
Food Fair Propertlea-lc
5
Products
91
30C
10c
Florida Steel Corp
Eversharp Inc com..l
5%
preferred
20
Ex-Cell-O Corp
3
Evans
42
preferred
$4
10% ;/ll%
6%,
7y4
Eureka
19%
5
com
50
5%
4%
18
As_75
Corp
Co
Flo-Mix
4%
4
Palntr Corp
East
Distillers
Diversified
A
Organ
Eureka
Eastern
24%
Amer dep rots fer
Ord regis
6s 8d
Dlvco-Wayne
y2
%
1
Eason
Productions
%
—1
E A B Brewing Co...1
Eagle-Plcher Co
10
Eagle Yarn Mills.....
Early A Daniel.Co
*
Chemleal
Arts
Directomat Inc
8
1
preference™—2
Z
6
1
Fafnir Bearing
32%
Fllntkote
1
8%
25c
33/4
1
Inc
93/a
Corp Ltd.—.1
Pipe Line
10
25
1950
House
DWG
10a
|
Club
IV2
x 5%
47
.*
7V8
8%
prior
^ 10%
4% '
50
5e
pfd
Fleet Oil Corp
Estey
8
10
5 /
Common
5 *
143/4
133/4
Co..l
Goverror
12 y2
|
8%
100
97
(M II) Co...
Flagg-Utica Corp—
13 %
12
12 Ik"
.
73/4
253/4; 28
preferred
Fisher
12 %
/
10
Inc
Exchange
of America com
Quality:/v
Supermarkets
63/8
17%
mbl.1
Dynamics Corp
100
6y4
Essex Universal
15c
1
2.50
Flshmau
17%
pfd
Co_
Dwelling
7nc
11%
Eskimo Pie Corp com.*
5 % preferred — .100
2%
of
Potash
181/4
1
11
11%
.10
preferred
$5
■
90%
Duval Sulphur A
43/8
$1
Diner's
110
Esquire
Co
conv
pfd—10
Corp—
2.50
Mills
5 *
Ask
Co—
Porter
A
Common
1
Bid
Par
Stocks—
Fischer
7
89%
Corp_25c
Duro-Test Corp
Corp—
Class A non-vot
Erwin
common...*
B
Durlron
243/4
a
Power
Digitronics
2 Vac
177%
Duraloy Co ———1-Durham Hosiery Mills
Class
IV2&
65/8
•
1
Duplan Corp
Duquesne Oil
Ik
Develop Oorp
le
Dickey (W 8) Clay
Mfg Co
•
Dictaphone Corp
I
Dictograph Products _J
177
of Issue
Fisher Bros com
•
Ltd
(1956)
183/4
41 %
90c conv pref..12.50
Erlanger Mills
•
Ero Mfg Co
1
22%
of Canada
Pont
Du
32i/4
32 %
common
18
40%
—10c
Steel
1st
conv
Resistor
107%
8
Co
33
10
2A
60c
1
Common
de N A
ie%
Gardner Oorp
Common
—10
6*
Erie
Ask
50c
Far
Co
Common
10%
9%
;;
Bid
1
•
Oil
Equity Oil Oo
Erie Forge
A
7y4
7
$
Internatlonal.l
du Pont
%
16
7.50
Cream
16%
Duofold
B
Dickens
17
15%
Rubber Co—
I
Amer dep rets for
ord registered
10c
10c
Diamond
Bleed
16
2.80
Dunlop
Dewey Portland
Cement
2.80
B
Dunhill
English
Epsco Inc
A
Junham-Bush Ine
Devonian Oas A Oil Co
Cement
8tocks-—
38%
35%
Elec Mfg—
25c
Class
Bid
1
Class
Devon-Palmer Oils,
(Pa)
the closing day of the month preceding the date
Class
|
Ltd
possible for
Far
A
Duncan
Stamping
1
Detroit Steel Oorp
1
Develop Oorp of Am__l
Devoe A Raynolde—
A
as
Stoeks—
Dun
Detroit
Class
near
as
are
x
1.00
1
.
1.15
2%
—
•
.
23/4
1%
1%
Ex-dlvldend.
y
Ex¬
Statka—
General
v
6 %
:/"/
American
Industries
■
llltsch
1
3%
4
pfd..—.50
51 %
56
com
con v
General American Oil
Co of Texas
Gen
Amer
Corp common
4%
1st
General
11
2%
16
33%
87
80e
90
jolden
I* loldfleld
Class
A
IN
■-*
tea
General
Controls Co
Gen
Crude
Gen
Development
Oil
15%
1
26%
17"%
8%
15%
24
8
Ducouul Corp—
(Mlchl class A
18
3%
4%
Dynamics Corp_l
Sleetrie Oo—8
Gen
I
57%
59%
57%
General
Goodrich (B F) Co
10
Goodyear Tire ft Ruto-5
Bleo Ltd—
4
Co
Am
56%
74%
24%
Batteries Inc
4
(W R) JS OA—1
46%
46%
Bell Lid—20c
Graham-Paige Corp—*
16% Granby Cons M B ft
20
Power Co Ltd—8
%
32%
59%
Gen
18
A
Printing.
Gen
7"%
•
74
5*
preferred.
100
General Minerals..—!
General Motors Corp—
al%
1 %
16
preferred
83.76 preferred
General
114%
38%
•
114%
•
90%
Outdoor
Products—50c
Varnish—1-
Rap
Grand
Merchandise—2.50
Common
Graham
8% Granco
8%
2 -v:.' .5%
General Mills eom
Grace
6
Granite City Steel.12%
Qranltevllle Co
20
39
115% Grant (W T) eom
8
91%
3%% preferred—100
35%
j Gray Mfg Co
357/8' Grayuon-Roblnson
Cerp.BOc
General Portland
Cement. Co
..1
17%
17%
65
66
Gen
Plywood
.1
$4.75 preferred..
•
$3
Junior prof—*
29%
30%
86%
88%
49%
50%
81.80
pref....•
General Ry Slgnal_6.87
27%
28
26%
27
Qen
34%
35
conv
Refractories
10
Petroleum
Common
Lakes
Ureal
Great
Ltd class
4%% eonv pref..100
142
90
150
Georesearoh
:
20%
8%
1%
Ino
1
Georgia Marble Co..10
33
OeorglK^-Paolflo Oerp.l
38%
Gera Corp (N J)—100
1,900
tj preferred—82
Qerber Products
10
48 Vt
May Corp__l
(S A) ft Ot—I
5
1%
Mine
Inc..1
2%
Oil common
4
preferred—10
25 y8
A—
A
Inc
6%
21%
7*
.....
60c
21%
1%
i7
treen
49
Green
—1
(Daniel)
cl
Giant
Co—*
B
*
5*
7
preferred —100
2% Green (H L) Co.—-1
Green Mountain
2%
Uranium Corp——lc
25%
Green River OH ft
Giant
1
1Q
Resources—10c
Giant
19%
Common
15
5*
Yellowknlfe
Gold
aibeeit
Mines
6%
52
—...1
Art———— *
\3iddtngs As Lewis
Machine
Tool
26y4
V
.
Glelow (J J) 8s Sons—1
Gilbert
(AO) Oo.*—*
Co ———*
Gillette
Oe—I
(The)
Gimbel
Bros com
8
84 50
preferred
•
Qisholt
10
Machine
Gladding McBean —8
((J
Ulatfelter
(P H)
13 y4
6%
52
4%*
44
Glen
Olen
preferred—80
pfd ('55 ser) 50
Alden Corp—*
Gery Shale
08%
4%
9%
Brick Corp. com—80c
6* conv 1st pfd—10
iileninore
Class
Olldden
Co
•Without par
dividend.
itock
1
11%
31%
value,
a
j-%
69
Helene
27%
19c
17c
7%
7%
14%
15 y2
4y8
mK
14
6% Gulf
Co
10
10c
1
Corp——28
Land
11%
v
43A
Lime
Alabastlne
3%
Ltd
113 Ya
33c
113 y2
8
Common
70
Hubshman
33
38
A
1
Rublngef
:
9%
8%
25%
19%
20%
19%
26
28
23
23%
19
20%
51%
52
Industries
5
5*
Hurd
40%
41%
117%
115
com
A pfd
Hupp Corp com
5*
40
.
6%
44%
/24;:::c
...
i
29% Hungerford Plastlcs.25c
37 ya Hunt Foods and
4%
15%
6%
43%
8%
pfd series A . 2?
preferred B 7*
$1.41 2nd pfd—24.50
88
Hudson's Bay Co.—£1
7% Hudson's Bay Oil ft
25 ya
Gas Co Ltd
2.50
Humble Oil & Ref—*
4%
15%
52
22
8.12*
7%
54%
4
.
|
9%
8%
50%
Co
Class A common
77 ya
I
5%
12
20 ya
(Harvey)
14% Hudson Bay Mln ft
Smelting Co Ltd—*
iy4
30% Hudson Pulp ft Paper
9
ser
conv
Lock
pfd A
ft
-.5
100
1
50
Mfg—o
Husky Oil Co (Del) — 1
Hussman-Refrlgerator 5
Hycon Mfg Co
lO«
^8%* conv non¬
party pfd
10
Hydra-Power Corp__10c
2
20%
2%
17%
82%
3%
17%
83
3%
28y2
29
6%
7%
15%
2%
5
6%
8
15%
2%
5%
2%
2%
—I
11%
Ohem
1
Hydrometals Inc —2.50
Hygrade Food Prod—5
11%
18%
12
3%
12%
18%
37%
37%
Hydraulic-Press
2%
4
i
2%
4% Hydrocarbon
Brick
583/4 1159
33
Co
3
40%
40
29%
25%
12%
73%
82%
Oil
pfd
ft Gaa
5%
%
1
T»»r»
n
27
1
Hlgbee Co
Higble Mfg Co
-1
.
,
47
30
44
47
65%
66%
4.60* preferred ..60
Idaho ParnriB Co
45
25% Ideal Cement .Co
10
12%
Indus Ltd ord reg.Cl
74% Imperial Oil Ltd
•
84 y2 Imperial Paper ft
1
V
8%
1%
.CmdttB lklllM
4&
4%
43
43%
Color Corp
—10
Imperial Tobacco
/
of Canada
5
61
Imperial Tobacco Co
6
of Great Britain
%'
ft Ireland
£1
Indian Head Mills
1
23%
26%
16%
6%
17%
$1.25 preferred
20
17 y4
18
$1.50 preferred
20
18%
20%
I
12%
58
1st
com_5
Co
21
(Imperial Chemical
12.50
—
Breaker
9%
8%
20%
25
B
Hiawatha
"4%
k Last sale
/;_^..V-.
103/4
Inc A
...
—2.00
Factors
Hubbell
33/a
8
II
5*
3 3/4
5% % preferred—100
Bovine Corp —
Howard Stores Corp.. 1
Howe Sound Co
1
4
36%
Hialeali Race Course..]
•
—1
5
37
293/4
Heyden Newport
Chemical common .1
3%* pfd ser A—100
$4% conv 2nd pfd—*
3%
25%
;•
88c
,
I-T-l Circuit
70
3
78c
Fearless Corp 1
Material common. 1
30
13%
1%
30%
76
7%
54%
86%
Mfg Co
10
Hevi-Duty
Electric—5
H Hewltf.-Roblns Inc
-.5
Hewlett-Packard Co .1
25
32
13%
3%
3%
36%
Hey wood-Wakefield
7%
31
'
(Hico Corp of Amer—5
*
Called for redemption, see page 87.
.
27c
37%
10
Process..:
f Houston
28
Hettrick
33/4
(1
36%
IHoudry
2%
ft
11%'Gyrodyne Co of
America Inc
31%
;
9%
2%
3%
*'
3%
13%
Electronics
50c
10-for-l
Gyp3iim
^
2
—
n'C
;»n
^Houston Oil Field
preferred —100
Herold Radio ft
ft
split)
$4.50 prior pfd
8%
•
Gulf Sulphur Corp__10c
Gustin-Bacon Mfg—2%
H5
10%
21
3
5*
new
common
(Ex
16%
50
Products, Inc
10c
Hercules Motors
*
Hercules Powder—
Common
2 1/12
27
30c
Inc
Oil
States
16%
pfd
conv
Common
J
Hercules Gallon
11
Coast
oil
j
31%
Roy—1
Heppenstal vCo
Coast
Industries
23%
5%
2
16%
54
25
$3.50
18c
(Geo W) Co—
Hendrlck Ranch
4y4
•
Salmen
99%
130
1%
17%
3%
...—10
1%
non-cum pfd—25
Hemenway Furniture
5%% conv pfd
10
5c
128%
Bak
3%
22%
20
Common
4c
50%
323/4
98 y4
16
7%
Helms
50 y4
32 y8
loo
_
Hard't
1%
•V 2
23
243/4
Rubinstein
preferred
ft
203/4
preferred——50
Curtis
Gulf
Western
33%
19%
19%
Shoppes Inc
1
iy4 Hotel Corp of Amer—
Common
1
—*
Helena
10%
4%'
6%
16%
17%
3%
Industries Ino cl A.1
27%
15%
-
I
preferred—100
3.65*
17%
94%
Guild
1
10
65
16%
Distilleries
B
2c
95%
5%
25%
Class
23%
Leaseholds
25%
-
1
Guantanamo
Sugar —1
Guardian Chemlcal_10c
Films
29%
91%
31
..20c
Hecht Company—.18
3%% preferred .. J80
Hecla
Mining
25c
Heinz (H J) Co com_25
19%
Alrnaft
Engineering
27%
89%
.Houdallle Industries
Corp
19%
Industries.
Irtimman
43 •:{
4%*
%c
18%
Pub-
Conaol
1
—1
Telecasting
Gruen
29%
12c
class A pfd—25
Oorp—25c
20%
8% conv pfd
5
2%
Hershey Chocolate
•
23% Hershey Creamery—-5
9% Hertz
Corp——
mir
Co. 10
7%
17%
9%
5
preferred —*
ft Bearing
Co
———10
26% Hoover Co class A_2.50
Class B
-2.60
?
1% Horder's Inc
1% Horizon Titanium—lc
Hormel (Geo A) ft Co 15
3%
Horn ft Hard't (N Y>
•
5
18%
_.—^*
Hazelllne Corp
Hearst
3%
493/a
Common
American
25%
141
49
1%
Co 8
•lazel Bishop inc—10c
Hazel Park Racing—1
21
20
25%
140%
—lQc
,
Hot
Sugar
2%
2%
2%
Hoover Ball
1 y*
6%
15c
7%
2
.
Oil Oorp—10
Hortman
5
16%
Gross
1%
5
5%
10c
43%
3%
10c
Inc
Products
Hayes Industries
20 y4
G)
eom—I
41 25 conv pfd—•
Glasspar Co
—1
21%
19%
'
19%
36%
TIdelands Oil
41
122%
36%
27y4
I6y4
24%
43
$4.25
8y2
Horn
1
for
16
12 Va
'
12%
com
3
15
Valve
Inc
Honolulu
19%
19%
J
Gty
36% ! Hood Chemical Co__33c
Hooker Electrochemlca •
203/4
32%
Industr's.l
121%
~7%
Glamur Products—2o f
GlabbCOCk.
(1 rless-Pfleger Tan — 8
6% Grlggs Equipment
80c
ftrlnnell Corp
•
Grocery Store Prod
5
28% Groller Society
1
7 ■
8%
93
15%
pfd——30
56%
2
.••••,
Gilchrist
Company—
.1
1
conv
3%
47/a
Hemisphere Xnternat.10
.90
Ltd
17%
*
Ex
Freehold
T,esses
1%
6°'
_
Mfg Co——10
iridoli
22%
lo
,
Hvdraullcs
Griest
13%
1%
2
$1 par
split—
Haverty Furniture
5
25
Hawker Slddeley Group
Ltd ord—..—f 1
41%
New
11%
Heat-Timer
—-i
Grlesedleck
Co.
1%
P) Fire
(A
Brick Co
Giant Portland
Cement
1%
York
New
Industries
Green
3
Lithographing
Common
10c
6* conv pfd
25
Havana Racing Co.lOc
1%
19%
19%
r
21%
3%
Havana
Haytlan
20c
com
Greater
38%
204
—1
Hat Corp
15
•
39 y4
20%
—
26
of Amer
1
I
4%%
preferred
50
129%
Hathaway Bakeries
Name changed to
72c
14
38
2%
Haydu Electronic
pfd ser A.—30
Western Sugar.*
preferred
100
neat
"9%
0 reef
13
68c
%
Schaffner ft,
Harvlll Corp
.
2y4
307
129%
8 3/8
.-(—10
HartsvJHe Cot Mllls.lOO
Harvard Investors —1
^•8^/
304
11%
2%
*
A
B
Title
Stores
24%
36%
20%
Marx-..-;
Great West'rn Producers
95
Glannln! (G M ) ft Co
Common ——1
5%* con? pfd A.20
Giant Pood Prop.—lOo
73/4
2%
Hart
Oil
Western
Uranium
q
8
Devel¬
ft Gas Oo
38%
1
86
7%
30
38
Manufacturing
Haveg Industries—
opment Co Ltd—1
Universal Stores
87
Gen Transltor Corp-28o
Genuine Parts C#
8
35%
83%
Term
Plains
treat
94%
108
35
Great
86
Genung't Ino
Lakes
treat
25
93
4*
Ce_.—.1
'
8%*
preference.100
preference
.100
preferred
26%
21%
29
Homestake Mining
10%
24
1
Hartfield Stores Inc—1
Hartman Tobacco
1
Lakes Oil ft
Paper Co ————35
24
warrants—12
25%
21
36
Honey Dew Foods
Chemical—.8
Harshaw
2%
16
Homestead
Hart-Carter Co
36%
%
24%
7%
—
36%
l
24%
7%
$5
Getty
—
19%
83 %C
860 warrants
Oetchell
indust
W'house fOhio) .—)
22% Great Northern Iron
%
Ore Properties
•
19% Graat Northern—
1
41%
47
17%
26 y4
3%
Partlc pfd A
—
,,e
Harris-Intertype Corp.l
Harsco
Corp
2.50
46
Home
Corp—
(BT)
Hathaway
23%
H
$25 warrants
Uerrard
1
Co
Engineering Worka.10
Gen 7?lre ft Rubber Oo
Gerotor
*
70
22
1%
41%
17%
25 y4
1
| Hastings Mfg Co
23 %
pref ser A.—*
Castings
1
General Stores
Cerp.l
General Time Oorp
10
Steel
7j/2
(D
Class
136
%
14
pfd..
H) Co—2o
conv
Class
;
Harnlschfeger
Corp.10
Harrington ft Rich¬
ardson Arms
—1
Great Lakes
Chemical
83.80
1%
7
135
9
-
20
Holophane Co
•
Holt (Henry) ft Co—1
Home Oil Co Ltd—
35%
35
100
Plywood
Harbor
5%
Pac Tea
1st preferred—100
Basins
urest
Common
5%
Great
General Shoe Corp
« y4*
Indust.lOc
Amer
Great All ft
Non-voting eom
Equipment Corp
870
1
'
General Precision
Gen
o
.
(ex dlst)
Stores
ureal
:
1%
;
Harris
8%
St Cold Storage
10
74% Grand Unioh Co—
116
Common ——u—B-.;.
1%
4%% preferred—CO
Ce____ll
Advertlalng
1%
Irand Trunk Warsbse
7
84W
5%
7.50
__
pfd
conv
Holmes
3.50
preferred
H
12%
Ref
Common
6%
8%
(R M)
Helly Sugar corp.
i
20
_.
Munning Co
Harbison-Walker
23%
»
5%
Wlnkle-
Hanson-Van
33%
59 y8
xiiy4
10%
23
Holly Oorp
60c
Holly Stores common.l
116
109
$ 19%
1
Shoe
Mfg. Co
12%
10%
o
Consolidateu
Gold Mines
5
114
(voting)__10
..1
B
Class
11%
1.60
furnace
Hollingshead
108
non-vot__10
A
'
,
/
Inc
Holllnger
(MA) Co-
Hanover
32%
Hoiiaiiu
34
Knlttg__5
(P H)
Class
4"%' Gould-National
4%
16%
50c
Hanna
25
24%
32 %
Industries.—
4
Gen Instrument Corp-I
General Manifold
40c
57%
74%
*
dep rota reg..f 1
Plreprooflng Co_g
General Foods Corp..•
General Gas Oorp.S.SO
General Industrial
Enterprises Inp..,.*
5%
28
20«
Corp
conv...
America
74
Hanes
19%
A
Holiday Inns of
23%
28%
1
Indus
Coffee
Class
71%
Hansen
Gloucester
Gen
Holiday
23 »/4
8
7%
Gorton's of
General
Hofmann
18%
100
pfd
.2
.i
Electronlcs50c
61
13%
cenv
A
56%
14
6
5%
Class
Hoffman International 1
59
13%
Co
ftc
55%
Inc
Mfg...
^
/
10
cum/;;.:/;.
Co_.
B)
(R)
Hoffman
go
Xerox
Hammond Organ
Hammond Standlsh
19%
Mfg Co.16%
59%! Gorman
43%
15
4*
Corp .....——10©
Good Humor (N Y)
1
Goodman
41%
(C
Hobart Mfg Co
Hoe
23%
Hammermlll Paper.2.80
Name
Uen
Hires
3%
:(r;
Hamilton Watch com.l
Dairy
Corp
changed to
Gold Seal Products
51
22%
3
22
116%
Products
ft
SO
ii;
5
5
—5
Hamilton Paper Co
5
Hamilton
Cons Mines.l
Seal
Gold
10 y4
Well
Oil
Cementing
Haloid
Corp.10
Cycle
37%
10 y8
3%
22%
P)
(W
Mln_60c
Crown
34
2bc
(CM) Lamp
Halliburton
com..l
pfd——10
conv
jtoldou
34
28
preferred
b*
2%
16%
1
inc
(H C) com__l
jodmau
26%
Hall
High Voltage
Engineering Corp.._l
Hlller
Helicopters
1
Hlnes (Ed)
Lumber.it*
64
162^'
3%
1
2
Prlniing_5
Hall-Scott Ino——1
Malic Bros com..—8
$2.40 conv pfd
60
Hall
pioXeiltiu
55
51
1
50
Corp
Hujoca
of AmerJOe
t Adolf)
jionel
Capsule
Gen Cigar Co
8
Inc.--... 8
joobel Brewing
Corp—•;
100
pfd
Gob Shops
139%
26%
25
Cable
150
139
1
pid
5.30% conv pfd
Halle Mines
Giobe-Wernlcke
10%
Bronse .—..8
Gen'l Builders Sapply
conv
u
OUsbe-ODlon Inc
140
18
General
5%
i
Industries.
Baking com_6
preferred •*-—.*
Hagan Chemicals ft
Controls Inc com
—1
82%
81%
General
A
Co
32 % V 32 %
5
Transp_2.50
Highland Park Mfg—20
Hightstown Rug com__l
H ft B Amer Mach.lOc
Corp
Hoist
.jioUe
General Aniline ft
Fiim alass
General
(Frits W)
Ino
tiuns
Globe Amer
Par
Stoeks—
Par
8 took*—
Par
"
13
11%
__
8%
1%
TOllW.
tW«W
rtoct.
13% 44%
5%
Xttl-dlTldMld.
T»«-
INDUSTRIAL AND MISCELLANEOUS STOCKS
loal
„I
Corp
/essop Steel Co
—I
jewel Tea Co oocn—1
10
Induction Motors —t
Induatrla Bleotrioa
do lloxloo is A)_
Industrial Enterprises 1
Johns-Manvllte
Industrial
Johnson
3%%
PlywoodJfts
5%
Joslyn
*
ISIlia
8* preferred
Insley Mfg Corp.
Inspiration Com
Copper Co
30%
12 %
,
20%
10%
11
18%
Int'l
Correspondence
world., -l.lt
4%
Schools
Elevating
SO
Chemical
34
7%
preferred
Int'l Metals
Oorp
mil Milling--
104
157
18s
pfd
Chemical
com
8
28%
preferred
10#
75
Nickel (Can)
•
76
Int'l Oils ft Metals
I
8c
Int'l Packers
Ltd.9%
Int'l Psetin«s Ine^w.*
12C
.7 JO
Otfs
of Interest.
pr«f»rr»rt
Petrotsnm
47%
47%
8%
Keith
112
39%
32%
33
30%
32
—11
com men
•
100
preferred
Textbook
•
56%
60%
28%
28%
100
84%
12
13
23
04.80
preferred
Interstate Co
I
interstate
Dept Sfs.l
feterstate Eng Cerp_i
Intex
Iron
on
1
■■■■.■■■
Fireman
Ino
10
•
vie
,
preferred
M
Island Creek Coal—
Common
80s
16 preferred
1
Israel-American
Oil Corp
13%
6%
12%
4%
7%
12%
5%
17
21
36
Plastics Mfg
J-V-M Microwave
123
16
U
70
10s
2%
23c
2
9%
6%
5%
20%
Oilier
Engraving Co__.
I
Mfg Oa emR—i
17
8 ft
•fit
55%
17%
Co
Le Tourneau
.1
igi/4i
Leeds ft Northrup._80c
2lS
Lea
-
Fabrics
Lear
(R G)„1
Inc
50c
Rubber
Kern
OH
Kerr
_
—set
1
3%
ft
Tire
5
Glass
5
1
deposit rets—-
Oil
27%
29
45
prior
S3
19%
19%
1
47%
47%
25
8%
2
1%
40
1
5%
6
21%
.3
Kidde
(Walter)
2.50
Kimberly-Clark
Co.—5
Lumber—
•
Certificates No. 1
60
10
10%
27%
10%
27%
Kirsch
11%
42
44
Jefferson
Lake Sulph—
Common
7 ft
preferred —16
Jenkins Bros—* ....II
Jerrold Eleotronles..l0e
2
&
value,
dividend.
a
Called
;
2%
%
for
No.
Minerals
Co
34%
Corp...
Jc
33%
11 % Ley (Fred T) ft Co.__l
56% l.lbbey-Owens-Ford
Lexa
10%
56
2%
"Iy8
2%
1%
.
redemption,
see
page
n
Maaatl
40c
50c
Maude!
12%
Mangel Stores Corp._l
83
86
preferred
Maahehewltv
6%
2%
38
3%
7%
2%
39%
3%
3
I
t(|
Tobacco eom... as
7ft preferred.^
100
Lilly (Ell) ft CoClass
10%
16
5
k Last
Stores
28
51%
3%
6%
r
Oil
Exp-.
6%
Auto
Prod.l
Drilling ...40c
Petroleum
of
$1
Reekwell
!y»
_20
2%
16%
17%
21
21%
(Cal)
50c
preferred
Marlln
7
%
2
Co
Basket
18%
Tr—
interest
Mfg
Market
...15
1
16%
16%
5c
17%
.le
Marmon Herrlngton...l
12%
13%
Marlowe
15c
...
.
Chemical
69%
155
156
63
Marquette Cement
Marsh Steel Corp
76%
77%
Marshall Field ft Co__»
doUar
Marquardt Aircraft
4%ft preferred
7
1
30
30%
..4
36%
36%
1
5%
__100
Mar-Tex Oil ft Gas. 10c
%
6% Martin (The) Co
.1
Maryland Shipbuild54%
lng ft Drydock—
12%
Common
50c
6%
36
36%
89%
2%
92
33%
33%
24%
25%
3ya
—
15
|
4% ft preferred
8% Mary Lee Candles
5%
2%
15c
76
12%
Canadian
6%
21 y8
Units
3%
10c
8
-
..1
6%
Marine
13
*
6%
14%
13
20%
17
Marine
*
nNomlnal.
7^
6%
14%
12%
'
*
4%
10% Upe-Rollway class A.I
1
16% llquidometer Corp..
wsnmwvr
49%
7$
19%
3%
6%
2%
63%
Ifir
26
48
19
Mfg—
Maremont
5
Uranium
25%
59
50
.2 %
Match
45%
>93^v—^
24
3c
—fir
sale.
0%
March ant Calculators.5
"l%
1%
10c
6% T.indlv & Co Inc
2% Ling Electronics—50c
1% Ling Industries —.1
I,Ink-Belt Co
21
57
Maraeaftbe
5%
lionet Corp
68c
\%B
23%
Manville
—5
5% Lisbon
1)
59%
B^..—
Lily-Tulip Cup Corp.l 0
Lion
*
6%
9%
v
f.ineoln
2
60C
t
Manning Maxwell ft
Mcera Inc
...18.50
8%
12%
Marlon
Inc.
—'22-
Mansfield Tire ft Rub 5
8
11%
9%
22% Liberty Oil ft Uran.lOo
2% Liggett ft Myers v
2
Inc
17% Manhattan Shirt Co.. 5
82%
21%
1%
Bres
Common
of New Vork
Aft
4%
21c
17c
Sugar Co..— I
12%
17%
Liberty Fabrles
2
56
19
^
1
...
■H
7
Llbby
36%
4:'.!
6 ft
conv
pfd
50
% •lanabt Rxpleratlon.ioc
81%
29
%
13%
87.
Common
%
10
.___
28
2%
35%
55
pfd—60
conv
convertible
pfd series 0—.50
15% MAUory (P R) ft Co—
Ltbby McNeill ft
%
2%
1
Knox Corp cl A com—1
Oil
Glass Ce
2%
17
1%
....»
Sons.*
32%
1
(8) Dept
Stores (Inc)
—....1
Kleinert (I B)
Rub—8
(Edgar P)
Welding ft
Engineering Corp.
I
Lewis Wharf Co
100
Lewisohn Copper
10c
33
5%
2—
Industries
Klrkland
Warrants
•Without par
Certificates
Kirk
Lewis
6
4% ft
Lewis
Klein
—
86
Cattle.. 10c
20%
Co
26%
4%
22
Kavatone Steel ft
Wire Co
.....—1
5%
34%
Keyee Fibre Oo com—1
4.80%
1st pfd
66
Portland
A
43 y«
Magnetic Amplifiers 50c
Magnolia Pk (La)—10c
26% Mager Car Corp..——6
87% lUgnlre Industries—I
4%
Shipb'g—6
11%
%
4.75ft
i9ya
33%
Levlngston
88
11%
1%
43
8c
87%
11 Va.
42%
33%
10%
35 —
10c
Co
1%
15%
42
21
23
2d pfd.*
ft
2%
19%
Oil Corp
Magna
33%
*
9%
2%
32%
34%
Mfcgma
6%
18%
21%
25%
9%
2%
30
2%
Copper Co.. 10
50c
Magna vox Oo com—1
Goods
42
%
6
17%
25ys
.
1
let pfd
9
16%
Mae Why te Company 10
1& Maty (R H) Co Inc. *
9%
4%ft pfd ser A—100
2% Mad Sguar* Garden
*
Madlng Drug Stores.. 1
2% Mages Sporting
l*r
ft Fink Prod
5
Lemke (B L) ft Co.50c
Ld
26%
123
8%
*
5
Mack
15
Oo
16
66
26%
a28
5
2% Mahon (R O) Co
Chemical
11% Malllnokrodt
Works cl A com. 10
Lehn
Leon
31%
120
...
2%
11%
Leonard Oil Devel__.25
conv
Inc
Nav.10
ft
non-eum
8
9%
29%
—
Portland
Cement
2%
Keta Gas ft Oil Co-
Jefferson
—I
Coal
25% Leonard Refineries ...3
Lemer Stores com—*
4% ft
preferred
100
15c
Lester Engineering —1
11%
Jeddo Highland Ceal—*
Electrlo
Lehigh
Lehigh
45%
-
20% Kirby Petroleum Co_20c
5% ,Klrty Petroleum Trust
3
49
50o non-eum
t
2% King (John P) Mfg—20
2% King Bros Prod Inc—1
King Oil Inc (Del)—1
7
Kingsburg Cotton Oil.l
25% Klngsport Press Inc 2.80
6% Ktng-Seeley Corp
20% Kingsford Co
1.25
Kingston Products —1
3% Klngwood Oil
1
18
Kinney Coastal Oil—5e
2%
9.88ft preferred—100
Leetronlcs Inc
50c
36%
Addison Gold
McGee
3
—
Lehigh Valley Indus
Industries Ino
Kirbv
19%
—..I
Common
14
55
Oo Ltd—
irw
Kerr
12
7%
1
Machlett Lab Inc
Trucks Inc
3
Lees (James) end Sons
Ine
1%
22%
9
11%
War-ants
20% Ifaekty Alrllnes..33%c
4% Maomillan Co
t
Maemlllaa Petrol...&Oc
280
5
Inc
Pub
Preduets
30 %
ft
17%
10%
90
•took
Malre Tool
Mfg
Leeoe-NevUle Co ——;1
Kin-Ark Oil Co___—10c
James
•
3%
Lee
Cement
%
23 %
Jeannette
19%
12%
17% Keystone
Co eom.l
Corp
5
Oo
17
Stubs ————i,n Tini—.
Ketchum ft Co Xnc_l
125
Pfd—.....80
Mig
.1
Jaeger Machine Co—•
Jareckl
Steel
Laurens Mills —...100
Lawyers Mortgage
ft Title Co—
30
Lay (H W) ft Co
80e
30% Le Cuno Oil Corp._10c
37
27
MaeOreger Sport
Lau Blower Oo.—..—1
12%
%
eonv
-
21%
2%
11%
55
29%
9
26%
%
15
21%
H><
gft preferred
,
"lA
1%
5%
47%
69%
9%
69
»<>
Oecuaea
18% MaeFadden
25
_
2%
15
Forbes
Mae Andrews ft
37%
18
Latrobe
;
14%
155
lc
Industries—5
Plus Inc
16%
%
Ine—I
preferred
Jantsen Inc
13%
34%
145
Lanston
13%,
15% I
it
7% Lanolin
6 Ye
Kennedy (D S) ft Co.!
Kennedy's Inc com—0
81.28 eenv pfd
•
t
Jaeobsen
&
8%
20%
29%
com 1
89%
% Kewanee Oil
I
E
Jahn
25
88%
4%%
36%
16%
(F L)
49
24%
48
ft
Bakeries, Inc
#1.80 preferred
14%
10
Ine
Copper
preferred
46
(J B) ft Oo
B%
13%
13%
22%
1
Ine
tems
3%
18
45
1%
">
15% lynch Corp..
51
Lyon Metal Products—
Ex 100% stk div
8%
15
14%
3%
17%
Carrier Sys¬
20% Lynch
41
16
14
5% Lydla Cotton Mills.. 10
Lykes Bros SS Co—10
20
23% I and Is Machine ...—2
•
22% Landls Tool Co
10% Lane Byrant Inc ....1
14% Langendorf United
23
5%
1%
3%
48 —;
47%
13%
8% Lumlnator Harrison.
5% Lunkenheimer Co .2%
Luan LasUaatee
46
Sessions.. 10
ft
—•
Amer
3%
Ivey
Jacobs
Co—1
19%
ination
14
3
Petroleum Ino vte.le
Isras Israel-Rassco
Investment Co Ltd—
Helnts
Corp.l
18%
H
Develop Corp.68
ft
Foundry
Landers Frary
Clark
Kent-Moore Organ-
7%
Israel-Mediterranean
Jack
pfd ser A
•
Refining
10
Kenlland Oil ft Gas.lOe
10s
Israel Continental
Oil Oo Ltd
J
16
r1
Kentucky River Ceal 2b
Kentucky Stone com—8
5 %
preferred
50
16%
10% Kerite Company
10
2% Kern County Land.2.10
6
oommen.l
preferred
8
Irving Air Chute—1
Irving (John) She#
I
Israel
2%
,
Ai-—I
fie
8*
3
Kellogg Co
—50c
| Kelsey-Hayes Co
—1
Felling Nut Ce_
8%
15
Co—.»%•
Royalty..—fl
Ine
fronrlte
8
Motor
Freight System
Investors
Laboratories 1
5%
43
139
2%
2c
l
1% Ludman Cerp
Lufkln Rule Co
10
Lukens Steel Co.3.33%
4%
3%
7%
58 %
58
138.
100
Typograph Co 5
.Ludlow
121
86%
22%
b:
2
Kenneeett
—I
r
25
Kennametal
Interstate AmlesAte
Interstate Bakeries—
.
22%
10%
junior pr pfd-.10
Kellett Aircraft Corp-1
84.88
tins Oo
Ionics
ft Trecker—3
(George E) Co
Kendall
mterprovlnalal Pipe
Common
1
Kendall Co com
92
Oe
(Del)
82
,
26
■
prior pfd .....100
85
4
Preferred
100
•Kearney
3%
13%
■~'J'
preferred
Drug Co
1
Chemical—25c
95
39
interstate
Katz
94
111
1
Mines
conv pfd A 50
Corp (Del)—5
6ft prior pfd
—.50
Lamston (M H) Ine..l
93
Kay jewelry Stores—1
Kayser (Julius) ft Co.5
Kearney
(James
R) -5
•
34%
30
97
10c
Salt
1
....10
Lambrecht-Kelly
Lakeside
Lakey
(Me)
Kaweckl
3%
pfd
eon?
Shore
4.75ft
Stocks
100
City
Kawneer Oo
ternatlonal Shes
*
Int'l Silver
eenunanJHl
8%
Lake
Lamson
•
Et'l Reslstanoe
9
38%
24%
35%
23%
Lamson
n %
9%
3
8%
1
Ontario j &
Portland Crarant
4%
Kansas
76%
12c
8%
Lake
14%
14%
.
1
93%
13%
(D)
Yards
5
93
3%
77
54
tnt'l Products Corp
Int'l Reflnsrlss Ins
118
1%
& Co
31%
e
,
43%
Laird
Aircraft—
———1
Class B
1
6
96%
—
Class A
Paper
Common
Electronics
13%
%■
%
10% Lucky Mae Uranium—1
Lucky Meres Ine—1.25
12% Ludlow Mfg ft falee. *
11%
Laclede Steel Co—20
ft Co.BOc
Kaltman
28%
5
1
81
46%
Vegetable
Parchment. Co
—10
80
4%
J>%
25%
Kalamazoo
vrtinan
70
100
preferred
81:46
Ext Univ.—8
80
25%
—-4
Corp—
————1
Common
%
fer
13%
Lorlllard (P) Co eem.io
7ft preferred
5% Louisiana-Delta
Offshore Corp
3%
5%
Industries. 1
Pointe
'
16% Louisiana Land ft
Exploration Go—30c
3%
LeweH Bleaehery
»»•
7
Lowensteln (M) ft Sons. 1
tt
Industries—1
La
17
Co
16%
15%
LaFrance
26
Steel
vaiser
—
158
8c
100
preferred—50
Industries
Kaiser
25%
16%
1.25
32%
45c
75 pesos
pfd
1%
31%
400
75 pesos
Laboratory
18 %e
Inc.l
22%
1%
15%
5
6ft
Corp
conv pref
4%%
34%
tnt'l
Int'l
Flbres__5
Apparel
La Salle
4% % conv pref..100
19
Int'l Minerals ft
7%
8c
Glass
Common
ft
Common
28
Int'l Harvester com—*
•
Aluminum
Kaiser
346% 347%
share)...
Sons
(B)
4%%
•
Int'l Talc
Co
F
L'aiglon
19%
ternatlonal
O
31%
32 %
21%
Long Island Arena.lOc
Loomls Coal Corp..10c
La Consolldada S A—
kahn'H
Cigar Maefe.
Int'l
Gas
30%
1
14% Loaglnes-Wlttaauer
Watch Ce
16
9c
39%
Int'l
$4
L
7%
14
••A—^
32
Portland
2%
1%
15%
1%
Star Steel Co
Longhorn
Cement
7%
2
;15—:
47%
15%
3%
Loagehamps Ino.__.__l
Kutz Canon Oil ft
90c
Co
2%
92%
International
18
70O
ft
70
91
let
16
.
Lone
(B)
2A
39
1
Int'l Breweries
..1
Int'l Business Mach—
Par changed to $5
4*
39%
Kuppenhelmer
70c
I
13%
Corp—
——.
for
2
39%
loc
Justrite
preferred —100
Interlaks Iron Co
Int'l
/usthelm
31
Mfg Co
1
KLM Royal Dutch
Airlines
100 g
(share
Kuhlman Electric
46
Petroleum -8c
Jupiter Olle Ltd
at
Common
5%
44
.
Lumber ——HI
4% ft
75
14%
Manufacturing
Bupply Co
1.25
Joy Mfg Co
l
Julian ft Kokenge
*
Juniper Oil ft Mining
Co ■. __________10c
1
74%
Company
1
15% Kropp Forge
33%c
6% Krueger (G) Brewing. 1
2.20
•
1
1
4
Lone Star Cement.
Kroger
%
.1
18
45%
14%
47%
0
13% Lockheed Alroraft
28% Lodge ft Shipley
33
99
ft
86
13
28%
17%
90
40%
100
Leslie Meet Chain
84%
7%
20 Ys
2.<
£1
Lobltos Oilfields
4c
20
7
19%
45%
10c
10c
Ktton Industries
vlngston Oil...
32%
98%
—•
Interchemlcal
23
40%
Jorgensen (Earle M)_l
Joseph ft Felss Co.2.50
Co
39%
Leew's Inc
Left Candy Corp
Lone Star Brewing
10
A
ser
14%
42
changed to $10
(share for share)—.
100
common
pfd
13%
39
Par
22
1
11% Lithium Corp of Am_.l
40
Kroehler Mfg com
8
4%ft ser A pfd—100
—I
Rand
Common
Insular
66
Oo
24%
11%
Stores—7.80
10
37% Koppera Co com
4 ft preferred
100
Korvette (E J) Ino—1
94%
59
Kresge (S S) Co
.10
Kress (S H) ft Co2c
10
lc
Lisbon
,
24
1
Calif
Valley
Uranium Co
List Industries
Creamery
of
Koehring Co com
2
5%
oonv
pfd
—50
Laughlin
ateel
It
6 ft
preferred
Inland Homes
Inland Steel
Tnmtn
57%
■
25
Inc
Kobaokcr
3%
93%
Machine
Jones ft
Industro TransistorJLOo
Ingersoll
Co
fones
Industrial Rayon
1
Industrial SUloa Corp.l
Industries ft Mines
11%
folly jack.Dranlum.10e
ft Lamson
Glass
67%
Johnson—
ft
Knudscn
87%
Service Oo—1
Oorp
Knox
16%
85
I
Shoe—1
Common
Johnson
Wnrrflr>fB
Industrial
4%
>15..—
66%
2%
37%
Bros
johansen
Hardware
Ml
Umerotic-lo
Mfg Co
Industrial
100
preferred
4c
5%
20
lOe
O'Mahony
>ervls
>0»
Corp
Indiana Limestone
rtr
Pat
Steeku—
Jerry
Indiana a at * Ghttn-
'
6%'
5% ft conv pfd
I Masonlte Corp
3
value.
tNew
stock,
x
100
1
10
•
100
%
5%
1
29%
29
Ex-dlvldend.
v
Rx-
r»
"/•
■M
Quotations
all
for
securities
as
are
Michigan
Asphalt"
.,1
3%
4%
lessen ft Hegler
1%
10y4
103/8
5%
6%
Corp—3
Dept Stores—
41%
pfd (1947 see).*
•3.40 preferred
•
84%
83
.
•3.75
84%
72
73%
Mayer (Oscar) & Co—
36
39
May I air Super Mkts—1
1
1
•3
preference
13%
1%
14%
•
May* (J W) Ine
Maytag Co common
281/2
29
53
53%
♦
16%
16%
2%
—•
%
Lumber
II
CeLtd
59%
preferred.
11%
29%
223/4
I
McDermott
ft Co Inc—
84%
Corp——10
Piping Co
5
85
12
29%
21%
4
Ring
Muter
claiming 00m—2.S0
% %
preferred —60
—
24
11V*
Miie.s
—7.50
21%
2
373A
1
Laboratories
3%
20
35
35%
Common
Aircraft—Jl
McDonough Co com ...♦
5*
preferred
.100
McQraw (P. H.) ds Got
28%
16%
16%
28%
4 V4 y#
11%
34%
34%
Millers Palls Co.
46
46%
Milton
15
.
Co.
1
McGraw-Hill Pub——9
iY*%
Mclntyre Porcupine -J
MeKe* (A Q) Is Go—*
82
36
MoKesaon ft
59%
60
,
Robblns.lt
Industries
Class
•3
,
New
Hampshire .kcke)
Nashua Corp—
Class A............5
A
5%
preferred
McLean
25
Trucking Co_l
MeLellan
BUrea
-1
13%
30
Maehint Is
29%
2%
53 /
Meehanieal
Handling
Systems Ine—..—1
Medallion PletvrM—10c
liedferd Oerp
If
Melville Bhoe Corp—
5%
32c
155
—1
ser
6%
42c
200
25%
A
pfd—10f
4* pfd series B—Iff
Memphis Oarages
Menaeeo Mfg Co
1
Mengel Co
n/
i
■
Mission
83%
3%%
24
28
Corp——Iff
.Trust—lift®
400
9%
*
85
14 conv tnd pfd—•
MTeredith
P*bl»ihl«g-»
Mergenthaler Linotype 1
Merrill Island
152
Mining Corp
tMerrtmnc
Merrlespruit (O F B)
Gold Min'g CO Ltd_5s
wierrHt
%
75c
Auto
Ordinary —
Mex Gulf Sulphur—10c
Meyercord Co—_
«
Miami Copper Co
8
Miami Window
1
1%
A..
Montrose
1%
5%%
P«d--—
Chemical--1
Michigan Plating ft
Stamping Co
J
Mich Racing Assn—z
stock
lire
•
(H
3.20
3.40
*
24%
24
5
A)
16%
16%
•
1
Co
6
7%
•
35
35%
—*
163
164%
.—
Chemical—1
9%
10%
43%
443/4
partlc pfd——
Moore Drop Forging..]
AV*%
preferred —50
Mopre-Handley Hard-
.
Moore Products Co—.1
40
6%
6%
6%
6%
103/4
ZTlzv
5c
(Viorppp
20%
21%
6%
Morningstar-Palsley —1
9%
10%
ft Co.10
I43/4
Morrell
>
9
conv
i
18
2%
1..irtson
3%
3%
dividend.
A
B
91
K
preferred .—100
10
30
303/4
Moslnee Paper Mllls.10
24
25%
Products
•
Corp.lO
A
ser
21
^
20%
ft
100
1
pfd-.lOO
pfd
100
.1
25o
7%
Mfg—25
Avlation.l
::'43
113/4
4%
4
13%
98
ft Judd
23%
24%
North
Amer
30%
31
11
113/4
North
Amer Cement
10
10
28%
28%
29%
30%
Corp
1
American Con¬
11%
12%
•-
4
4
•Z 20
133/4
Class B
5
North
2%
American
Coal
14%
tracting Corp
11?
10c
10c
1%
1%
American
Refractories
12c
10
Co
1%
Corp—
1
2nd pfd.25
10%
10%
Royalties Ine
Ner$h Canadian
Olla Ltd
25
273/4
North American
93/4
—
Corp__l
24%
25%
13%
14
16%
I
I
16%
Rubber
38%
39%
12
12%
Shops
1
27
24%
Nat'l
50%
51
Steel Corp
steel
..10
8
Airlines Inc
20c
North European Oil—1
Novtheast Airlines
1
2%
7a
2%
5%
5%
North
1
203/4
21%
51%
52
Corp.5
Inc—1
17
83/4
8 3A
4.6%
20
conv
pref—25
4
2%
.v
5,;
243/4
93/4
24%
3%
33/a
83/4
2ft
14
2%
14%
23%
23%
35
37
34%
36%
Northwest
3
18
9
class B__*
Engineering
i
—
Telefilm
8%
2%
1%
Northrop Aircraft
1
Northspan Uranium
Mlnea Ltd
—1
Warrants
Northwest Airlines Inc
Common
10
367/s
5
19%
1
Chemical—
Northern
43%
—5
1
10c
Industries
25%
24%
36%
a42%
1
Central
Northern
and
Associates Ino —10c
Theatres,
4%
Works
Shipbuilding Corp .1
Sugar Refg
•
Terminals
5y8
4^s
Industries Inc
27%
Inc..
4%'
I5o
Northeast Capital
Northeast Metals
9
23%
'Nat'l
5%
12 y*
23%
1
Nat'l Starch Products.l
N'at'l Steel Car Ltd..*
Nat'l
-
3
231%
1%
Warrants
42
4%
123/4
Machinery Co.—.10
Nat'l Screw ft Mfg—1
National
•fs
4%
2%
$1.20 conv pfd..—1
9%
Research
National
%
16
110
153/4
2
Indus.
—
Shirt
42%
42
5
North
10c
Equlpment-1
8hoes
6%
373/4
20
Phoenix
Propane
Common
Nat'l
6
37
160
103
150
94
m
10
86
5
North
Industries old
conv
%
m
Cotton Mills. 10
Norria-Thermador
5uc
Nortex Oil ft Gas—1
Bearings Corp
Herrlg
Petroleum
National
10
Nor ma-Hoffman
Class A
1
Nat'l
1
Co
North
•
Corp Ltd
5%
88%
Metallizing
Presto
Dock
Corp
50c
Norden-Ketay Corp. 10c
ft
A
Pool
38
19%
82%
Neranda
22
210
Nu-Grape Co *
Nat'l Oat* Co.—
•
Nat'l
37%
18%
Co
Noranda Minos Ltd—*
OH Corp..
1
223/4
190
National
National
76
45
32%
83%
77
32
■
140%
8teel Castings
^et'i v Mfrs ft Floras
Class
43%
Nickel Rim Mines Ltd.i
164
preferred
Nat'l Tea Oo.
Picture
Advertising Service
47"
873/4
com.. 100
Malleable
14%
10
Nlplseing Mines Ltd.. 1
20% He-Bag Spring Co— 3
1
47% Noma Lite* Ine
Nopto Chemical Co.
V
99
A% pfd series A—100
139%
35
34
Motor
183/4
98
'
2
1623/4
Nat'l Linen Service
5*
Mag
Terminal
Nicholson
100
100
conv
28
13%
Norbute
pfd A
pfd B
Lloerlce
21
File
Nicholson
93
—
18
17%
23%
—..ft
Common
Nat'l Supply Co
National Tank Co
Cafeterias
Morrlson-Knudsen
,
50c
28
48%
1
(J J1
Newberry
95
preferred..H»i
173/4
Hewmont Mining —10
23% Newport News Ship
bldg & Dry Dock—1
Corp
—.
—50c
Nat'l
110
iMotion
3%
Class
Class
15
com..*
7%
11
3%
Fngineering_.l
(John)
Consolidated
1
18%
Gypaum com
1
$4.50 preferred —•
Yorker
81
100
27%
moth
Win.
77
3%%
Nat'l
123/4
^
1
Co
11%
28%
%
Nat'l
Nat'l
Invest Serv
Moore-McCormack
w.
t lnes
Tne
.—.—12
2%
100
Welding
1
Romas
V
14%
14%
47
25
National
83A
York
465/a
24%
lat'I
Ward ft Co
5%
^
5
Products.. 1
Food
1%
18%
8y4
IS'
16%
Nat'l
$3
3%
31%
303/4
28%
Corp. ——--«■ ■ —
Michigan Bakeries—-i
Michigan
32
29%
30%
Co—
OH
Common
.' ''ass
30
2c
12
16%
1%
National
n3%
Min'g Vk
Mntitgornery
a
ware
,
1951
Electric
Machines
^at'l
2
.
7%
2%
10%
pfd
oonv
4%%
50
Chemical
Amer shs—1,000
Italy (£1.000)
'
Monterey
275;;
—-7--rr,—ao
Mexican Eagle Oil—
12
Natl Electro Process__l
17%
24%
Equlpm't
preferred
Moody's
house
17%
23
1%
Chemical
-fir
7
*
10
9%
Mon tgomery
Broadcasting
—1
Metropol Jockey Club—
Metrop Storage Ware¬
10%
1%
15%
10%
63/4
30%
Nat'l
1%
8%
153/8
Control!—S
Metropolitan
Tool
Common
Metallurgical Resources
ft
16 %
National Distillers ft
4%%
1%
183/4
National Lead Co-
vte.lo
15%
Metals
—
Precision
Inc —1
48%
%
11
10%
100
Industries
14%
.»•*
43/4
25%
common
Monogram
47%
■
Dairy Producte.B
Dept. Stores.. —5
Nat'l Gas ft Oil Corp.5
44c
4%
Jockev
■
-
6%
Park
Farming Corp—1
Hydride* la*
B
Metal ft Thermit
•
N-C conr pfd—I
3/4
38c
1
Mills
Monmouth
Mesta
6%
3/a
1
New
.Chemical common
24%
Mach
Monarch
Montecatini
%
Nat'l
103/4
36
——.——"
22%
15%
11%
Chemetron Corp
Nat'l
14%
14
—
35%
9%
Warranto
19%
17%
preferred
25
Nat'l Cylinder Gas—
Name changed to
Nat'l
Monsanto
Common
21%
Cranberry
4%
9%
18%
6
33%
31
Rubber
18
Maehlne
21%
a20%
He
Corp
ll.M
M-Psabi Iron———•
Messenger Cerp
1
Metal
363/4
Business
Liqueur
Monarch
32%
35%
&
ft
Association com.25
ift
Srt
Metal
36%
National
233/4
Chapman
Scott Corp
21%
58
Monroe
65c
10%
213/4
1%
12%
Mat—w —-
10
23%
Club;
%
%
68%
Warrants
157
34%
-
%
1
87
293/4
5
Mfg
1
Inc—1
Company
series
Canada Ltd
of
54%
•3 50 praferred
Chem
Nat'l
Molybdenum Corp
of America —1
0%
53%
Nat'l Casket Co
of
Canada Ltd
Maw
5
96
93
*
New York
99
98
Mojud Oo Ine
1%
Moloney Electric A
•
Molybdenite Corp
Ca—
ft
Co—
Nat'l
80%
67%
Mohawk
3
Common
Merct
26%
57%
Mohawk
23%
2%
Merchants
63 y4
Can
ii
J*
1
Air Brake '
Airways
1
M Y Auction
'
H Y Deek common
'
•ft noa-oum pfd
*
New York Fruit
Auction class A
*
H Y ft Honduras
Roaarlo Mining -.10
M Y Merchandise—. R'
H Y Shipbuilding—1
165
Natl
Merchants Real
Estate
63
5%
Machines
Mercast
11%
5%
87%
23
10
1%
11%
preferred—100
Mohawk
i—3.66%
1%
Industries
4.20 %
86
—
preferred—.100
National Brewing Co
of Michigan —.1
5c
1%
20c
Hew
12%
3c
Copper_25c
I
21%
12
Mexico and
Land..
Hew Park Mining
Process Co
49% 'Hew
Superior Oils
90%
10
%
21%
Zlno—25
Arizona
New Mexico
33/a
Biseult
preferred —100
82%
13 Yb
Nat'l
Nat'l
Jersey
32% I Hew Paclflo Coal
ft Oils Ltd
3%
49%
163
Nat'l Cash Register
Common
Stores-
Common
100
pfd..l5
Haw
30
13
1
Mining
and Chemical Co..50c
25
Automotive
1
%
ar.
Idria
7%
6%
Co
7%
7%
——1
Clock
28%
Fibres Inc ——1
eom
10
Watch
Hew
2.50
Alumlnate
Board &
Haven
Haven
Hew
Dehydrate
Milling com.—3
preferred
50
National
New
15%
Bellas-Hess
Ontario
ft
1
.
-
1%
Cerp——1
Development 5
Mohasco
25%
5%
15
a
12%
65%
19%
.
12%
65
18%
1
Misslaslppl Glass Oo.lf
Mfsfit»*iippt Shipping—5
Mississippi Valley
H^rge
I4ne,w
—1*:
Missouri Research
:
Laboratories Inc—10c
89
—-
Mercantile
17%
123/8
90
S4
Mlwlon
96
14%
14%
Airlines
Nat'l
ereferred——•'
Organ
1
16
3% Minute Maid Corp—1
Mirro Aluminum Co.10
35%
50%
Alfa It
t
Nat'l
Mlnshall
52%
pfd—.100
00—I
Jebnoen ft
4%%
2nd
ev
nit
Is
,1.00
26%
Mining *
fJT
79%
Mfg Co common.—*
/
34%
94%
12%
49%
Acme
5%
Minnesota
83/4
8
16%
15%
Common
Common
13%
135
Paper
27%
MeRuay Nerrte MS-- It
McRae Oil * Oaa—10i
Mead Oorperatte®—
eom
*1 60
'
ICe^uay ^nsisinua
<V*%
pfd
1st
Minnesota
94%
12
11% National Aeronautical.*
16%
12
37%
.V,
vto
Carton
39 y8
10
common—
$5 SO
13%
29%
Snglneeriag Oe——•
Mead
Co
9%
C*rp_«%
pfd
100
conv
MeNeil
28
8%
MeLeuth Steel
5%
6%
New
36
Corp ..———.ft
Co..——1
Natco
Nat
Club
n38
——5
53/a
Corp of America—1
Mining Corp ef Oan—•
Minn-Honeywell
Regulator Co —1.50
Minneapoils-Mollne
8%
15%
23/4
14%
7%
14
35
2%
123/4
Chemicals
It
-
72
100
Preferred
1
Association
Class B
12%
%
X15
Engl Laundries—*
England Lime—2
20%
130
lVe
Copper
New
33%
-1
2
1%^
New
16
%
Inc...1
5%
..—10
13/4
H
Corp
10c
England Fish—
Common class B—*
*
27 ya
25%
Intension
New Cornelia
42
41%
15%
32%
Bradley
Safety
Appliances
6%
3%
New
N«Monal
Minerals
6%
Io3/8
'/■4 •'
3
Britain Mach—10
New Erunswick
Oil Fields Ltd
40C £
New Chamber
Petroleums Etc. ,_50c
33/4
227/a
10 %
New
8
19 y*
22%
49%
50
New Bedford Cordage
preferred
Mur
6%
43/a
19%
8
——5;',
25%
7%
pfd—00
conv
—
•2.40
Nestle-Le
3
76
ISO
Common
19%
6%
Mine
I
15%
83%
36%
McLean
—
27%
26%
19
eom—50c
vflller-Wohl
McOregor-Donlge*
Glass A
preferred
173/4
10
2
Nnmm-Loeser's
123/4
McQraw-Edleon
—1
McDonnell
Corp
Helicopter
A—10
B
Neptune Meter Co
50
«
Wilier Mfg Co—
4 filer As Rhoade*—
263/4
11%
20
Napco Industries —.1
10c
23% Narda Microwave
38% Narragansett Kaciug
6%
6%
Mlehle-Gross
773/4
Paper class
Class
38^2
11%
18%
20%
10
lo
Naehman
03%
1
Bros
18%
—2.50
50c
Co
Nagler
1
—
35
Piston
Company
14%
Nokooea-Edwardf-
26%
15% Myers (F Bi At Bros..*
14%
36%
Mid western Instruments
Inc
;
35
14%
——
Nelsner
%
Preference B——15
22%
Rah! Cerp
19%
38
•
class A
Conv
1%
10
10%
33
1
Nazareth Cement
25%
h32
Murphy (G O) Co
1
Murphy Corp
.1
Murray Co of Texas.-S
Muskegou
,
19%
10
% Murray Ohio Mfg Co„6
Musgrove Mills
25
11
39% Muskegon Motor Spec—
%
6c
10%
6%
1
Co
M
1
Brass Co
Murray Corp of Amer
Abraslve.&Oi
Dexter Ine
pfd
(J Ray)
eon?
30%
10%
36%
42%
23
Common
123%
—
30
pfd
—*
Midland-Ross Crp com 5
5%% 1st pfd.-—100
aid west Oil
25c
Munsingwear Ine ....5
Munson Line ^
—.1
Muntz TV Inc.
1
n48
conv
76%
ft
12'A
2%
"
Curp
—ISc
Csmmon
McCrory Store*
3%f»
Ou
11%
McCormick
1
Midland
60%
21
41%
Oerp
•2.80
Cerp
3c
1%
9y*
Vulcanized
National
Fibre
3%
.
1%
8%
Corp.—30c
Radiator—1
S
Natomas Company
Co
Mueller
7%
didwest Rubber Re
59
113/a
373/4
Moxle
30c
,6%
preferred—100
Midland Enterprises—1
Ex $20 distribution—
MeCell-Frontenae Oil
McCord
20c
4 %
vlidwest
River
11%
Mesta
Nat'l-U
4
3%
Union
Electric
37/a
36%
Mt
Uranium
Bakeries —.-ft
id land
2%
33/4
—
Mountain
States
Aiiu-West
3
McCarthy (Qlenn)—SN
McCloud
5c
petroleum
vi
$1
McCandless Corp.—I
Corp—
11%
2c
Uranium Corp ——1
Mid-State Raceway.—.
41%
83
Common,
$3.75 preferred——•
"-4
2
1
com.
—1
CO——1
Transit
National
Mountain Fuel Sup—10
10%
did-Contlnent
diddle
Nat'l
preferred
4
Vernon Mills—.2.50
6%
10
American
Oil ft Gas Co—lfe
%
Co
Prod
10%
93A
Assoclates.1
Microwave
Mid
„.
McCall
10%
38%
37%
3%
National Tool Co
Metal
Clemens
mount
13%
Ask
JM
Far
Ask
Bid
/13
Motor Wheel Corp—-.5:
Motorola Ine
3
1%
.
1
Hone
.viicromatic
30
28
Maul MaeCtta Corp—1
Maule
Industries
>
May
1%
preferred.—10
b%
8%
22%
Co
—1
Common
Zinc Co
(W L)
Sugar
•.v.'/ Par /
Ask
21V4
of the month preceding the date of Issue
day
closing
the
for
::Fw;;r B«i
Mich Seamless Tube—I
SVB
Maxson
possible
as
near
Far
Massey-HarrisFerguson, Ltd—
Name changed to
Massey-Ferguson
ivfa nil
Vv.«T,
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1958
Mastic
.=.-
1
Engineering Co cl A •
Class B
—•
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
IWeb-
Northwest
Piy
m
lo
l"
Paper Co_5
Northwest Plastlcs.2.00
Northwest Productions
Northwestern Leather lo
Northwestern States
Portland Cem't Co.
Chemical
Class
«%
of
Oetan
i
•
2.00
com„l
pfd__
Downs
to
18
22%
18%
24%
Pheoll
15
19%
Phila
Phila Fairfax Corp—5c
1
7%
8%
6%
1%
2%
5%
1%
1%
21
2
l
10%
38%
39%
Prestole Corp
50
com——J
15%
Motors
Paramount
1%
Plctures..l
1
64%
5
52
83%
———
florins
Corp common—1
9%
9%
5%
preferred
100
Phuetilx Hosiery———0
95%
31
7c
8c
Plaseckl
4
1
2%
2%
Parke
•
78%
79%
Pickens
Q«t«lal mass Ine__lOe
$
1A
Parker-Hannlfin Corp 1
21%
21%
Pickering Lumber—3.7B
•
62%
63%
Oil
Co
10c
Davis
Oo
&
Ino
.——1
Aircraft
Cotton
Mills—
Ohio
Brass elass B
Ohio
Crankshaft
15
24%
25%
Class
A —.—2
14%
14%
Pierce
SSJ® *£1At5®r Co
2*,# C" °°
0
18%
34%
19%
35
Class
B
14%
14%
Pigeon Hole Parking
(Washington)
10c
o!
OH
—U
?£~T(Nev)
Ine
18 *
I
2? Producers, Ino..lOo
Okalta Oils
Ltd
Okla Miss Rivw
so«
o
Sd Ben Sal
SS Toin'c0^"-10*
Common
1
1
gg
8C
120
7
Parks
11%
34%
17%
84
8
ijlt
xi6x:x;
GasIZTl
Indus
20c
g
>
1
_pr<f®rr®d
2d
Otis Elevator Co
Iff
Otli niiAJInir & c*-*
s«
23 %
10%
Ltd—2
5%
5%
Pioneer Gold Mines.. 1
Pioneer Industries
5
Patlno
of
Patlno
Mines
Can
shares—1
11
23
Brewing
1
Exploration—6c
17%
18
1%
2
Industries Inc.—1
Pend
to
Co—.—.1
Penlck to Ford Ltd_3.50
24% Penn-Akron Corp
Penn Anthracite
54%
55% Penn Controls —2.50
13%
Collieries units
18%
19%
20c
18%
16
1%
19%
10
13
52%
53
20
22
-
5c
17
Dairies
Penn
40c
4.68 %
$1.00 conv pfd
7c
18%
6%
93%
12%
«* «
68%
100
97%
69%
98%
HI.
e
-
Lines
25%
~3%
31%
32%
96
Penobscot
Fibre
1
2%
12,4
11%
Perfect Circle
19
20
Perfect-Line
17%
if
II25
Class
a|S"Sssssf
141/2
103/.
2
;
____
18 %
0%
Peter
Pet
Oo
4%
6%
Package Machinery..10
16%
JSu?01?
Pacelot Mfg Co
800
20
17%
11S/«
146
11%
155
Page-Hershey Tubes—
6%
1
•Without
par
value,
y Ex-stock
i7/8
a
Called
dividend.
30%
2%
for
"1955
%
10%
%
1%
2
23/8
7%
73/4
Huron
Paper
——1
Steel
1
7
or
Amer
0
Platinums
Potlatch
39%
15%
36%
Forests
—I
42%
9%
°r«»t At Lambert
•
53
Pratt Read to Co
1
13
Phelps
Dodge
redemption,
...
see
Common
Power
12 50
87.
e
13%
13%
Co „5
33
33%
Reliance Mfg Co com.B
3%% conv pfd—IOO
21
21%
58
60
Stores
10
Engineering
% Remington Arms
Remington Corp
Aviation
3% Republic
%
Royalties Co Ltd—1
iPratt-Hewltt OH
3%
1
Preferred
Ino.SOc
Utllitlee M fg
Corp com
4
H
—10c
k Last
sale,
2%
n
16
%
;;X
6%
6%
11%
46%
H3A
of
%
Canadian
dollar
....
.
,
46%
Supply Co
Calif
27% I Reslstoflex
X/r
2
30%
10
Welder
value.
11
113/4
1
43/a
43/4
1
Corp
14%
153/4
tNew
>
.:
26%
__1
6%
27%
r
1%
26%
28
Resistance
Nominal,
83/4
1
6
3%
Prentice Hall
8%
Republic Industrial. .1
Republic Nat'l Gas—2
Republic Pictures—00c
Republic
:
1
$1 oonv pfd—
10
Republic Steel Corp—10
54H
%
Units
Ex-rights,
va
Radiation
Instruments
101
47%
H
OH—8fir
Reliance Electric to
to
Corp —1
Prairie Oil
I
page
Condenser
precision
3%
47%
———2.50
Electronics
65%
99
3%
83/4
32%
6%
Retter-Foster
43%
9%
8
%
prior pref—10
Reliable
70c
43/4
:
32
1%
17%
63/4
%
$1.20
55c
28%
1
8
Beta (Robert) to Co—i
23
4%
pfd 100
1%
17%
14%
•
powdrell Ac Alexander
1%
Instrument
1
A
3%
26%
Electronic
class
Conv
Soundcraft—Br
—9s
17%
91
Reed Drug Co—
Reeves
10
conv
17
Refractory to Instil —1
Reichhold Chemicals__l
23
2nd
1
Reed Roller Bit
Ltd
6c
16%
163/4
Corp common—1
0% preferred
.100
73/4
32%
4%
40%
25%
22
65
4c
24
20
———I
3%
7%
87%
•
37
32
Brothers —50c
85%
Common
50c
12
Reeves
Brewing Co__0
(Charles) k Co
Pfiaer
20
30c
19%
43
Mulllken
7%.
40
40
Pfeiffsr
^
Go
2%
113/4
19
18%
16%
Pfaudler-Permutit
to
afresh
2%;
40%
38
Sulphite At
Co
%
35%
%
a35
40
Resce
4%
(Mass).l
(Pa) —5
283/4
20c
3
Stores
Owl
19%
1%
16%
•
Red
23%
10c
Corp
1
43/8
54%
101
10
5
Co
18%
100%
2
Ino
Reardon
22%
K)
50%
15%
28 Ya
Silk Hosiery
Red Bank Oil Co—-—I
*
Explor.
Real
.5
(H
48
50%
15%
11
1
20c
(H K>
.
Invest
Trust of America—1
Potgletersrust
53
Estate
Mills
preferred
Portsmouth
63/4
x
series"—20
Ready-Made Bldgs..10c
1%
Packaging—1
—1
$1.28 conv pfd
Real
porter-Cable Machine 10
17%
•
Reds Pump Co
1
38%
20c
Class A conv
58
41
100
Phaostron
29%
^0
A—
4
18
(Fla)
Reading ft Bates \
Offshore Drilling
x
42
I
:
Reading Tube Co—
Products—
Porter
to
•
Chem
.Common
.00
Office Square
Building Trust —100
Inc
Petroleum
44
common
(ex 4-for-l split).®
Palace Corp—
.t
57%
Port
1
3%
17%
47%
10% partic pref A—1
Motors
4
1%
65c
16%
Packing
Portable Elec Tools—1
12
60c
10c
1
Co..-10
America
233/a
common
6% Pettlbone
/4 :17A
Elec-
23
preferred
Petroltte
iOe
Bell
41/.
10%
Cement—1
Petrolane Gas Serv
Consolidated Corp .1
Paclflo Uranium
dividend,
10
Petro-Mlnerals
9
Pacific Tin
New
Paul
Milk
4 % *
173/a
25%
Porter
Minerals Ltd
91/
18 %
1.70
17%
Reaction
Post
Peruvian
25c
1.55
13
48%
1%
6%
Corp—
Co
Oils
15c
Re-Mark
11%
45%
243/4
Poor & Co—.—10
Pope to Talbot com ..5
&
common
17%
30%
25c
Permian Basin
.
osa
>
PaHfic Petroleums Ltd 1
Warrants w 1
A
Pipeline
m
Packard
Permachem
Permanente
12%
Raybestos-Manhait*"
Raymond Internat'1.10
Rayonler Inc
1
19% Raytheon Mfg Co— ft
313/B Ray tone Screen
10c
.-10
Class
23%
26%
2%
113/4
1%
Polyplastex United—
22%
25%
2%
—
58
1%
55/8
1%
a
Co—.
56
5%
10%
18% Perkin-Elmer Corp.—.1
Gear
26%
1
of
n%
PolyPane
%
lst~pfd~20
Northern
10%
%
Pacific Gamble
■
24%
10c
11%
5
Class A common.:
33/4
Machine
30
8%
1
17%
10%
paclno'S.?*,;;
24%
3%
Perkins
Oo
pfd-—
2nd pfd
17%
25
Co
Ordinary
5
3%
173/a
5
7%
Poly-Seal Corp —10c
53/4
Corp.2%
Line
—10
1st
293/4
17%
25%
Polymer Corp—
Bottlers Inc
Mfg
9
53%
Arts
Mining
13/8
1%
29
5
Rath
Inc
*2 50
3%
6
5
6d
Rapid-Amer Corp—-1
Rare
Metals
Corp
65
7%
52%
1
Poloron
Pepsi Cola United
11%
East
5%
C.lOc
3% Pepsi-Cola Co—-.33 %c
9% Pepsl-Oola General
Bottlers Inc ——...1
i2%
Airlines Inc
25o
Co of Wash, D
I
64
Class A———.... 1
6%
<gz—•
pfd
Oil
Co—5
Rand
Common——.1
Pepst-Coln
7%
1
...
Purina
Inc
4V4
Development— 5'
Randex Cons Oil—10c
Rank Clntel Ltd—
70
11
6
31
75%
Common
56%
5A
26
35%
Bearings Inc
85
Pepsi-Cola Bottling
4
Common
2nd pfd A
5%
28%
4*J
74%
Avery-Gordon
Taylor Inc
25
69%
Polaroid Corp—
55%
27%
34Ya
16%
10
5%
%
41%
143%
143
Rand
16%
82
36%
Long Island
Bottling
A_.IOO
Pneumatic Scale
35%
1A
3%
2%
Randall
6%
Plywood
Peoples Drug Stores,.5
Pep (The) Boys
1
Pepperell Mfg Co
20
of
6%
1
Polaris
1
"2%
%
41%
133/e
Ranco
15%
70
25%
97
15
Plymouth Rubber
42
—
2%
Ralston
52%
24%
„•
I
51%
common..®
3%
9%
20
31%
28
125
Randall Graphite
Corp
———25c
4% Plastic Wire Ac Cable.5
19% Plough Inc
2.50
7
Plume & At wood
94%
Mfg
25
50% Plymouth Cordage.._25
18 %
14%
29%
27%
13%
Radorock Resources.lOc
com
Plastic Molded
Chemical
n-v
90
100
conv
Plvmouth
1
Corp
pfd
50
Engineering Corp..®
Pennsylvania Glass
Sand Corp
I
Pennsyl Industrial
Chemical Corp
10
m
15
•
_
6.25
3
Co
95%
87%
Planet Corp
Planters Nut to
Pennsylvania
(J O)
I
Qulnta Corp ————5c
Radiation Inc cl A—25c
Radio Condenser
1
17%
94
•
Coal—
class
Chocolate
23%
$3.50 1st preferred—*
17%
•
series
prd
343/8
23%
13%
Radio Corp of Amer—•
10
pfd
Common
—10
5%% conv prior pfd
48
12
Brewing Co
lflnes
47
40
195/a
62
Pittsburgh Steel Co
27%
Penn Traffic Co—.2.50
61%
19
21
Penney
preference
Pacific
27%
20
4%
lib
—
Placer Development
50
pfd
conv
2
Products..
-
1%
m
1%
9%
19%
151/4 Pittsburgh Steel Fdy__5
0
Penn-Texas Corp—
Common
—10
1%
6%
changed
$3.50
Common
1%
5%
71
3%
Penn-Dlxle Cement—..1
Penn Fruit Oo Inc—
2
6
1%
pfd
Plttston Co
—5
5%
18%
Inc
class A
Pyle National Co
ft
8% preferred
100
Pyramid Elec Co
I
conv pfd
10
pyramid Oil & Gas—4c
Quaker Oata com —
0
6% preferred
100
Quaker State Oil
Refining Corp
10
Quebec Lithium
1
Quincy Market Cold
Storage Ac Whse—50
70%
5%
14%
1
99%
Pittsburgh PI Glass.lO
Pittsbgh Screw to Bolt.l
2%
35%
Corp Ltd
97%
51
15
—-
Pennsalt Chemicals—10
preferred
Par
35%
1
51%
19%
34%
Chemical
Consol
1st
13
Oxford Paper Co—
Common
6s
15%
153/8
51%
18%
*
purolator
Pgh Fairfax Corp
5c
Pitts
Porglngs
I
Pgh Metallurgical—1.25
5c
96%
Pfd escrow ctfs—
Fibre Brush.
25
Oxford Electric Corp_i
Common
B%% com
2%
Metals
12%
Ox
conv
14%
15%
Co--
Alegre Sugar.. 1
Oil Co.——•-8
Purity Stores Ltd—.—1
to
Consolidation Coal
20
13%
to
eonv
Name
Mines
Oreille
conv
Pittsgh
11%
22%
0
Pendleton Tool
5%
2%
Coke
$5
3%
prior pfd 25
conv
94%
com
Alrmotlve
Pitts
3%
$4 80
27
oXZZ&S*?--1
Pacific
—1
Common
Owens-Corning
Air
3%
Coal Co—
26%
Corp
3
1
Overnight Trans "L.50e
Co
2%
7%
1%
1
Common
Consol Gold
Dredging Ltd
ZII_V
Co
8%
Cons—
53/4
72%
--
54
1
4
Imlustrle.s
1%
53%
dist
ex
9
71%
Purex
1%
1
Piper Aircraft
Pltney-Bowes Inc
to
Fato
Peabody
Inc
Being liq
yu
Overland
Pae
9%
Co
18%
Owe OH to Gas
Outboard Marina
$5
10
Parchment
Paper
17
com
Oaborn Mfg Co
O'Suliivan Rubber
Osark
Pioneer Air Lines
Pecos
10
ZZZl
_
Pabst
"1%
24%
Paterson
12
1
American shares.lOs
Opsllka Mfg Corp
0
Orangeburg Mfg
If
4>
1%
8%
2%
7%
pure
1%
5c
14%
14
—_~5
Punta
.-j—rl
Services
1
16%
vvv
1
Pullman
Aeronautical
24%
Trans..
6%
9%
Industries
Pioneer
85%
11%
4%
x/2-xx
Valei
..—250
-»•
Pearl
12
Pinellas
Park
7%
15%
V'3©.
preferred
•
Puget Sound Pulp to
Timber Co -——3
1
Sales At Service....!
04>
11%
Texas
6%!*- Class A
Aircraft
Par melee
18%
17
3%
21%
6%
—
Enterprises
34
100
_
Glass
2
21
Parkersburg- Aetna
Corporation
—1
1
40
61S- preferred __I__20
Onondaga Pottery
•
O oklep
Oopptr Co Ltd
Outlet
-10
^
$*
1 jl
50
Onego Corp
^4.
pfd.
Industries
1
Petroleum
$4.75
Aviation —1
Ptlisbiiry Mills com—25
$4 - preferred——*
%
Rust Proof-2.00
eonv
1A
!i4
g
10%
82? ?nT' COr»-*!
Orradlo
10c
Parker
4
common.1
pfd
100
to
6%
of
Petroleum—
3c
3%
CJJver Bldg Trust
Oil
35
2
01/
com
pfd
Oroco
2
American
011/y 011 & Gas
4% conv
Oneida Ltd
Parker
Piedmont
Co—
lc
9
Chemical common _fl
One-Hour
Pen
Common
|
preferred
Olen Co Inc—
Class A con*
Olln Matbieson
conv
34
iy2
3c
—Zj?
<00
01fT®r Corp
2c
Parker
Co
Common
—
8%
25
preferred
Publicker
7%
330
Iff;!
7
Pubco
32
6%
1
—
14
Prophet (The)
98
7%
59%
58%
190
Cold
——«10c
Providence
4%
Oonsol
2
Terminal
Progas of Canada—25c
Progress Mfg Co
1
2%
37%
17
Storage (111)— —3
Producing Properties
39%
4%
7%
1A
100
preferred
6%
2%
49
Co
8f*
37%
39%
a
City
Common
14%
5
..50
Mines
Produce
100
pfd
Park
1
10
87%
85%
6%c
37%
37%
1
6
9
Procter At Gamble Co
Phillips-Van Heusen
1%
5
8
Dome
52%
758
750
Photon
Park Chemleal Co
5
S
A
1
Ltd
Common
Products
conv
Ooean
Mines
%
6c
Prince Gardner
Phillips Petroleum
Phillips Screw..
60
n55
East
Preston
15%
62%
Ask
Bid
10
com
pfd
conv
pfd ser A..100
florins)
%
%
10$
Paramount
11%
49%
Par
Pressed Metals of
America Inc
Fabrleken (1000
00
Issue
17
5%0
13%
16
19
preferred
to
Paradox
Production—l
of
Ask
84%
1%
Mfg Co 00m—1
1%
14%
date
16%
1%
preferred
—100
3.90ic preferred—100
Co-
Enterprises
1%
Bid
Philippine Oil Dev_—
Philips Electronic!—0
Philips Qloellampen
Paramount
0Oe
Corp
Common
%
$1.00
5
1
the
preceding
Reading
3%%
6%
5
1
.
month
Philip Morris Ino
Co
Co
to
P'hloo
shares
Pantex
4
15%
Cola
OH
;r:;. Par
Co
18%
—1
Am er
Mfg
tho
of
15%
Voting trust otfa—le
Pautaaote
day
Btoeks—
13
12
common
Pantepeo
iy6
i%
15%
1%
iy8
closing
Corp
;
Petrol
for
the
Bid
70e
Panelllt Ino
g
Exploration Co
6%
Vtc
for
1
Coca
Bottling
Kaetng
Drilling
posslbls
World
Inc
Pancoastal
Am—
Association
Ocean
Panama
—
38%
•
Co
3
a4%
38%
A
4c
Pas
Amer loan
Airways
51
.—
eon?
as
fan-Israel OH Co Ino
Nunn Bush Shoe
Oberman
near
Sulphur
Amer
Pan
7%
3%
6%
48%
Nuclear-Chicago Corp_l
Corp
Pan
26
•
common
Common
1%
138
P^rm
Class B
at
Palestine Economic—SO
Ltd
Northwest
Noxzema
are
Sleeks—
Nltro
Chemicals
Nuclear
all securities
>«r
XX-:; -/X"'
stock.
xEx-
,.v--
'■ V !;•■■' .;£;Yr-:".
^v^;
Quotations
all iscurltlcs
for
Copper ft
7%
—1
34%
23%
6%
24
30%
31%
.tussell Mfg Co
5o
2%c
3%c
Russell
2.50
Reynolds Metals com_l
4%% series A pfd-50
Reynolds Tobaoco—10
14%
14%
39%
45%
<46^
Rex
Uranium—
Rexall Drug Co
3.60ft
Rheem
83%
Rhinelander
Rhodes
Paper
i ft P Nat'l
80
Ltd
American
9%
9%
-
50
A
Richardson Co
12.00
Richfield Oil Corp
•
71%
Rich
43
12%
Cream Co—•
Richmond Cedar
Works
Co
Richmond
Works
"stmp* —8
Cedar
Co—250
Mfg
Richmond
Rich's
%
%
16%
16%
1
Homes
Inc
2
*
com
3%ft preferred.—100
2%
90
94
Rlchwell Petrol Ltd—1
1%
Rico
Argentine
Mining Co ——500
Riddle
2%
lOo
Airlines
%
Rldgeway Corp—
Ex $35 Uq dist
-Rlegel Paper Corp—10
Rlegel Textile Corp
•*%
8%
9
27
27%
•
78
$4 pfd series A
Rleke Metal Prod
1
Co
-4
Corp——3
Rio
Mines
Uranium
Tlnto
34%
1%
80c
7%
"V J" I
'
*~9%
lO-
4%
4%
Copper
•
*
ft Brass
Works—J
ian
Petrol
Juan
Assn
25%
30%
Controls Co com—-1
25
pfd.
Robinson
Robinson
«J C)
32%
62
(H H>—
Aviation—200
66%
7%
7%
3%
3%
1%
Pgh
27%
24
pfd_100
55
26
'
Sugar
5 ft
,'S
J
87
3%
4%
7
22
34%
35%
10
10%
Ino
Common
5%
38
40%
25%
Scott
%
Kockwood ft Co com_-
68
72
icott
pfd series A-100
8 ft pfd series B—180
Rocky Mount
Fuel—-J
Rocky Mount'n Oil-lOO
62
67
•
—
A
153/a
25
15%
"5%
Penn Oil—12%
South Porto Rico
South
35%
28%
3%
5%
8*%
9c
16%
16%
73%
17% Southdown
74%
Sugars.2.50
Southeastern Factors. 1
20%
20%
Southern
203/8
20%
213/4
26 3A
preferred
50
Company com—1
4% ft conv pfd..—10
47%
2%
Mines—1
n4
Fetxer
ft
Co—
—•
Paper
preferred
preferred
$3.40
Silver
26
Bell
Crqdk Precision
Corp
.———10c
81%
82
25c
4%
Sllvray Lighting
96%
98% Slmca "Amer shares"—
27%
29%
2%
Rocky
Mountain
Corp—ise
Plywood Corp-l
Rohm ft Haas com—20
4ft
Rohr
8
83/4
368
371
.
92%
ft Bona—1
Ltd—
Ordinary regis
»1
Rome Cable Corp
•
(I)
96
28%
2%
pfd series A—180
Aircraft Corp—1
Rokeach
7c
•2c
Uranium
Qoddls
29%
3
12
12%
20%
20%
8
Ronson
D).
Roper (George
Corp
8%
53/4
5%
6%
-Iff
Raceway-*®
Roosevelt
Scranton
6%
Lace
Co
$4.50
pfd
series
Steel
Oil
Seaboard
ft
Airlines
Speer Carbon Co..2.50
[Bpencer Chemical —. b
%
Bpencer
t
15
18%
Rorer
20
preference
20% Seagrave Corp
10%
11
Inc—1
Reld-
-l
19%
Tool—10
Rothmoor Corp4»o
25%
toe-
—
Ross Gear &
3%
10%
Roxbury Carpet
1
Royal Amer Corp——Royal Corp
—-—00
Royal Dutch Petrol—
New York shares——
•Without par
55%
55%
2
2A
66%
7%
7%
partlc
.—I
sioux
Seatex
Oil
Co
Lines.—.
293/8
2c
10c
443/8
23A
17%
85
'
n%.
75c
Seattle
1.00
Corp—50
Security-Columbian
Co
__
2
—
..—10c
2
8klles Oil Corp—
Common
—.1
6 ft
conv
36
Smith
(A
O)
k Last
n
31
$3.50 preferred. __ 4
Standard Coll Prod—.1
33
31%
33%
Standard Commercial
Tobacco Co
1
Standard-CoosaThatcher Co
10
50c
45c
24
56%
57
11
15
Standard
Nominal
4
Dredging—1
$1.60 pfd
Standard Eleotrical
92
,
21%
4%
J
lc
3c
40C
2
34
35
3%
3%
2%
2
80
90
22%
55%
243/a
90%
92%
13%
13%
55 3A
5
4%
91
92%
•
25c
Products Co
73
""3%
2%
nl7
19%
27
29 %
7%
7%
213/a
21%
2%
3%
28%
30%
86
~
45c
38c
52%
53%
83%
84%
8%
8%
>3%
8%
9%
9%
9%
23%
24%
1%
1%
7%
13%
7%
1%
16%
163/41
16%
dollar
15
13
133/4
5
Canadian
20
14%
72
Standard Financial—1
__5
r
15
JQ30C
Standard Forglngs—1
Standard Fruit ft 6S
$8 partio pref
33% Standard Milling—
10
Co
%
V*
23%
1%
5%
2
33
63/a Smith-Douglass
sale,
*
Stancan
Uranium—lc
Standard Brands
•
Ine——5
Corp—10
pfd
Smith-Corona Inc
5"%
D Co.—
5
118
Stahl-Meyer Ine
•
393/4 Staley (A E) Mfg Co
Common
If
Electronics
Television
Slick Airways.
„
Real Estate
Banknote
75
ski a tr on
ft
Castings. •
8% fikil Corp
Duluth
Reed Estate Assoe.100
Called for redemption, see page 87.
1%
7%
2%
Second
3%
Mills
$3.75 preferred
5c
Co
Steel
preferred
Electric—2V2
Sprague Engineering—1
3%
partlc pfd—15
OH
25
Sprague
Stock
City
$1.50
Sivyer
29%
44%
a
110
393^
Yards common—15
13% Sioux
1
76% Sebewaing Brewing—.1
Second
12%
4
73
dividend.
1
20
Sears Roebuck ft Co—3
8c
11
33/4'
4%
10%
103/4
7%
6%
14%
6%
Square
—£1
reg
Sealed
Seatraln
.
Venezuelan
Oil Company
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
%
%
18%
2
•
10
Sports Arena (Del)—lc
Spotless Co ———1
213/8
45
2
16%
value,
20%
Sinclair Oil Corp..—5
a65%
'hi
18%
—
$4.50
43/4
1
1
I
1
—
8pindale
14%
32% SKeliy Oil Co
3$
3% Skenandoa Rayon—
Common
-—-——
6
,2
48%
5% class A pfd-100
6c
Common
eteek
4%
143/6
Sinclair
48
6%
Spiegel Inc com—
%
58y2
a25
1
6
50c
Common
39
31%
1%
Ordinary (20 florins)
Royal Industries
1
Royal MeBee Corp--.
4%ft pfd ser A-100
Royallte Oil Co Ltd—*
non-cum
38%
%
56%
Slmonds Saw ft Steel. •
5
Power Corp—10
Sealright-Oswego
Falls Corp
21%
5
1
26% Sea Pak Corp
Seaporcel Metals—10c
,4
10% Searle (G D) ft Co—2
10 ft 25c
*■
Stores
60c
30
1
Simplex Paper—.—.1
10% Simplicity Pattern
1
92
Simpson's Ltd
•
9%
11%
6%
31
•
(Wm) Brewery
I
$4.50 preferred
•
pfd
conv
100
preferred
4.20%
Kellogg
Bpencer Shoe Corp
4% Sperry Rand Corp—
88
:
Western
Inc
$3
Simon
4%
11%
3%
11
9%
Specialty
Warrants
Simmons Co
10%
Corp
Stores
Simmone-Boardman
^eabrook Farms Co—
-
*
(Wm H)
73/s
1
Co
14%
Rose's 5
18%
63/4
3curry-Rainbow
Oil
Ltd
——50c
Seaboard
82
17
A_*
Co.
20%
79
Scruggs-Vandervoort
Barney com—1.25
Roper
Rose Marie
20
*
Inc cl A com-50c
cripto
Scullln
Rolls Reyce
Corp
Roosevelt Field
Mfg Co com-25
165% preferred__100
3%
9%
—
Diversified
93/8
9
1
Common
Publishing Corp—
Scovlll
6c
Ltd—
Corp
Units
1
%
H
~3%
2%
10c
Spartan Mills —10
46% Sparton Corp —.3.50
48
Spear ft Co com
>
$5.50 1st pfd
•
27 % Specialty Stores—
Name changed to
..
5
Mines—1
653% Silver-Miller
1
Co
A
11c
Silver
65%
•
•
8
Williams
ft
83
34%
2%
.10c
Southwest Oil Corp.
273/4 8par-Mlca
%
5%
lie
7c
33%
66
,
'
—
60
68
I
Slgnode Steel Strapping
Common
—1
40
35
55c
%
46%
46%
15%
£**■■■'
30% iSpalding (AG) ft Br.l
13% Spanish Trail Uranium
A
7c
14%
38
45c
Siemens ft Halske
Slghtmaster Corp
-So
Signal Oil ft Gas CoClass A
—2
Class B
2
28%
36
18
•
35% southland
Houses Inc
453/i South west Lumber
I
Mine Ine —-
27%
28
35%
50
Mills. Ine.
Southland Corp
28c
13 %
..
17%
36
—
Racing— 10c
35% Southland Royalty .
Southwest Americant
..l
..
8%
17%
35%
15
33%
deposits rets—
Petroleum
1
Slegler Oorp
10%
8%
48
I
A
5
•
_
295/8
90
£. .10
A Southern Webbing
20
•
8%
8%
80
45
A
10c
31 %
39
98% Southern Spring Bed •
193/a
Co
Amer
50c
.Southern Materials—2
2% Southern Oxygen—12 %
Southern Pipe Line.
1
154
37
Breweries
Petroleum
Slck's
Petroleum
Georges Co
Slboney-Carlbbean
7%
7%
30%
38
3
22%
2
23c
45 %
25
com—2
25
6% conv pfd
24% Southern Md Agric
Assn of Prince
33%
,
17%
14
common—.1
7o
173/4
24
18
Shumway
1
40
17%
7%
7%
23
•
50c
17
2%
2.40
11%
48%
partlc pfd
•
Southern California-
Common
20%
13%
96%
27%
17
3
common
B
...3
Bakeries—
Airways
Southern
152
26%
2.30
10%
48%
9%
Sugar Co com—— 6
8 ft
preferred
25
South Shore Oil ft
;
29
Development
10c
4
South Terminal Tr.100
6
South Texas Develop¬
ment class A—20
9
Class B
20
12C
South Texas Oil ft
Qas Co
10r
16%
35
20
23
4%
12
11
74%
293/4
SoundScrlber Corp —4
South Amsrloan Gold
ft Platinum Co
1
South Coast Corp
1
4
8%
73 3%
29
1
Co
Mfg
Boss
38
Uranium
Mining Corp—-50©
Shuron
Optical Co—5
Class
—
—
78
0
$1.55
conv
pfd—20
88 Va
Borg Paper Co5
Common
5
9%
5% ft preferred
100
9
50c
Indus
Sllex
10
Common
$4
%
6%
100
preferred .100
4% %
2% Scott
5%
6
1
4%ft preferred
25%
Canada
Co
of
Sherwin-Williams
Sierra
37%
(Ed) ft Co—
11%
2
8%
63/4
Industries—1
Homes
Schuster
15%
25c
11%
21 Va
I
14%
67
90
7%
375/8
Inc
11%
5ft
17
30
pfd
Corp-—*
Rockwell Mfg-—-2 60
Rockwell standard—5
Ages
2
15%
10%
3chield Bantam Co—5
icholz
-V
14
%
1%
1
conv
preferred—100
Class
%
Kef-1
Common
Shtrman Products
1
Sherwin-Williams—25
% Shulton Ine—
Scherlng Corit—
Button Co-1
of
At
%
.
7%
87%
4%
31
A—
Glass
Shiprock
OH Co
favoy
5
com—1
Glllett
Sherer
Shoe Corp of Amer
Corp—5
Arms
Savage
Corp..—*
16c
3%
1
15
Plastics
Sargent ft Co
Schmleg
Coal common--—•
Rochester
1%
:
Petroieum8 _1
mmni 1t*
Saratoga
1
11%
ft Gas-1
Aircraft
„
25
4ft
Voting trust ctfs—
fangamo Elec Co
10
Sanitary Paper Mills-*
Schick
Co
Conv class A——1
Rock
35%
50fl
A
8%
11%
-
Racing
com
%
1
1
Sommers Drug Stores.l
90c conv pfd
5
9
Bwmoo Products
5
Bonotone Corp com—1
2
$1.25 conv pfd A—20
8%
Solar
23%
Develop
25c
Shea Chemical Corp
96
Class O common
*
16
Shedd-Bartush Foods.l
48
Shell Oil Co
7.50
7%
Shell Trsnsp ft Tr—
N Y ordinary shs—2
16%
Ordinary bearer
17
Ordinary registered
11%
Shell Trinidad Ltd—£1
Sheller Mfg Corp.—I
323/4
12C
Petroleum—lc
11% Bnydsr Tool ft Eng—1
15
H Socony Mobil OH
Sodak Uranium ft
8
Mining Co
_lc
1
2.50
Oil
1
10%
A
6%
%
Shakespeare Co
5
Shaler .Co————*
Shamrock
Vlscosa
Snla
50c
1
Shawano
33
2%
2
1
14
45c
ft Hoist Corp
10s
—.
10%
Class B
7% Shatterproof Glass—1
25% Shattuck-Denn
Mining Corp .....5
13%
6% Shattuck (Frank G)__*
Mines
Francisco
Jacinto
Co 10
5
11% Smith ft Wesson
Snap-on-Tools Oorp—1
17
Smith (8 Morgan)
78
3
Louis)—
Shahmoon Indus
—33 % c
Laboratories
.72
•
45c
4% Shepard Niles Crane
(Dsl)_25e
42
Saxon Paper Corp_25c
25% Sayre ft Fisher Co—1
Schenley Indus—1.40
25%
24%
ft
103/4
fandy Hill Iron
.MvHiiiiaii
pfd
non-cum
7
15
•
ft Myers-
Rochester
95
pfd——7%
60c conv
18%
Robertshaw-Pulton
conv
53/4
32%
Sandura Co common_5c
common
34%
'.
38
Robertson
133/s
15
A
11%
69
(Howard)
Smith
4%
Paper Mills
•
14 %
Smith Kline ft French
12
75
Class A
Bharon Steel
7%
25 y8
15%
16%
Mines Amer Shares—
$1.60 partlc
23%
46%
»
Class A common—254
Bobbins
23%
8
Rice
Antelope
15%
60
1
Class
93%
143/a
Mill'g—16p
.•
35
(St
50
>6
—-3*1
72
1J
Roadway Express Inc
5 ft
Carlos
San
92%
Leather-!
Seton
30%
200
sanitary Products
Corp
(Illinois)
1
Sante Fe Western
Gas ft Uranium—lc
34%
Company
Brand
Mills
Roan
30%
195
Sanders Associates—
San Jose
75c
10s
Rlsdon Mfg Co—
River
15
1%
—lo
Ordinary
Rltter
16%
—.1.10
Map
Of Mexico
Ltd—
Co
4.40 ft
Sanborn
Ask
4%
13 3A
8evtn-Up Bottling Co
of Houston-San Ant
,
Paper com—5
1st pfd A—100
Regis
San
Oro
de
Rio
13%
Tldelands_20c
Rlmrock
14%
oonv
Salom-Brostus
81
32
Rlley-Stoker
8%
12%
—
35
Rlke-Kumler
it
San
13%
*
Common
4.30 ft
Servomechanlsms —20c
Bl<
'
8%
Induetries—12%
preferred
*
Amer—1
$4.50
Servo Corp of
%
11%
1.66%
pfd-100
4 ft preferred
100
lafway Steel Prod
2
Sagamore Mfg
100
■/
ft St Croix Paper
12%
13%
St John Del Key
72
Mining Co Ltd ... II
46
3t Joseph Lead Co—10
St Lawrence Corp
•
1%
31 Lou Steel Casttng.Be
of
Amer
%
—
35
Common
Copies
Ice
Saaty Fuel Injector_20c
Sabine Royalty
*
Sabre-Pinon Corp _20c
faee-Lowell
9hops_2.60
2%
American shares 6s--
Ribbon
%
3%
%
Safeway Stores
Ltd
Trust
1
1% Safety
Selection
conv
Servel Ine com—..1
Oorp—
Common
Development Co Ltd
Rhodeslan
3
Seneca
'
1
%
Hill
Broken
5%
22%
Class A-.—.——
31
Rhodeslan Anglo
Rhodeslan
pfd—10
Falls Mach
1
29% Seneca Oil class A—50c
5 3/8 Sentry
Corp
10c
22% fierrlck Corp class B—1
3% Serval Slide
Fastener Co w.12%0
29%
Syan Aeronautical
1
Ryan Consol Petrol—1
Ryder System Ino . ,.-8
5ft
%
11%
11%
—5
1
(M H) Inc
Seminole Oil ft Gas.So
%
%
Syerson ft Hsyn«l4—I
pfd—100
conv
86
101
90
Corp el A—1
-——10
B
prior pfd—100
Seismograph Service—1
3
Relnforoed
Plastics
1
preferred A—100
4%%
10c
18% Select Theatres
Selection Ttust Ltd—
Ordinary
10s /
91
16%
*
Brothers
Selberling Rubber
5%
3%
Miller
Class
75%
.
Co—1
(F C)
8%
81
3%
2%
Milling 4% ft pfd-100
99
100
Mfg Co com--!
4%%
Russell
tussell
40
75 '
preferred—100
preferred—100
4.50 ft
7%
89%
Class B common—10
83/4
77
4% ft prtforrod—100
Avs—1.26
—-*
Corp—1
35% Seeman
Ausseks 5th
Assn—•
Brass Ino
Revere Racing
Revlon. Ino
(The)
8% Seeburg
(Jacob) oom.i
Support
;/.%
»
1
Inc
Co
tuberold
Carolina —Se
Resource
Ventures—-1
Far
Stocks—
Bid
Far;
the month preceding the date of Issue
for theclosingdayof
near atpossible
as
Rubbermaid
%
North
>
are
'«
Sleeks-—
Resort Airlines of
Revere
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1958
6%
2.50
Common
2%
16%'
value
Class A n-v
Claee B
tNew
voting
stock,
x
*
1
1
8%
9%
67
64
4%
4%
3%
3%
Ex-dhrtdend.
y
Ex-
1
:' ^
■
.
11;:v'.
'
/
:-v
'
Sleeks—
$1.60
52%
Steel
47-%
64%
65
13%
14
19%
19%
$4.50
14%
45%
50
57
Petroleum
.10
Corp.—1
Blseults.12%
85%
22c
28%
30%
50
55%
12%
30
Standard Sulphur—100
Standard-Thomson—
^
Common
1
"B" warrants—
12%
2%
%
Sony
pfd_ 13.50
Standard-Toeh
6%
4%
5
1%
3%
Swan Finch
B__l
4%
4%
Swan Rubber
%
%
Class
A
swank Ine
29c
34c
O
11%
Co—.1
11%
Swedish
Co
7%
8%
Common
non-vot
31%
35%
Works
twift
Warner
Corp
Stanley
15%
28
15%
*34
Mines, Ltd
1
Stanwood jOU Corp 2%o
Starrett (L~s) Co
•
50o
2%
3c
Corp com—lOo
pfd
50c
2%
conv
7%
4
State Street Assoc—100
Statham Instru
1
Staufler
•leak
16%
Taca
64
5
1%
2%
57%
34%
35%
81%
8%
3%
Time
9%
10%
4%
Co——•
13%
31
Chemical—.1
raylor-Co!quitt COTaylor Fibre Co
11%
Taylor Instrument!
15
Sterling Beryllium ft
oil co
— aoo
Sterling Brewers
1
Sterling Drag Inc—5
Sterling Dee Motors.. 1
Sterling Oil of Okht 10s
Sterling Precision—lOe
8%
conv
1%
37%
38
Peco
3
ft
(J B)
com_. —*
26
28
21
33%
/Ce^S*^^
.
13%
13%
Texas
17%
15%
15%
Texas
Co
38
Texas Gulf
Prod.1.33%
Gulf Sulphur..*
Texas Industries
1
Par
43%
44
Texas
——10
Coke ft
—1
4%
International
Sulphur Co
10c
5%
"exas Natl Petroleum. 1
,
—.,.—18
Instruments.
16%
17%
Stop ft Shop Inc..—.1
27%
Storer
23%
24
1A
Broadcasting—1
Stouffer
Corp
1.28
Strategic Materials
-1
Stratford Corp——10e
$8
preferred
Strong Cobb ft Co
Stroock (8) ft Co
14%
4%
4%
%
17%
96
3%
1
.
10%
t
27
60c
preferred
8
7%
Studebaker-Packard
1
stylon Corp
—I
Suburban Propane
Gas Corp com
8.20%
conv
1081
series
1982 series
M
Gyroscope—1
Mining
1
Sunbeam Oorp ........1
*mup
value,
11
17%
91
94
Uarco
76
v
pfd
—
Glass
U S
U
16
17%
17%
lOc
1%
47
(g
46%
1
U
Thew
Shovel
8
Called for redemption, see page 87.
85
Tile Co 5
7%
303/a
31V2
•
24
26^
7%
21
65
7
15
Oorp—1
10
51%
1
Inc
1000
19%
10%
1%
213/fe
22%
12
13
29%
293/fe
•
22
22%
Gypsum Co eom—4
preferred
100
170
Co class B—1
Freight Co
Inc
conv
pfd
343/4
9%
42%
A-50
11
33%
com—1
43%
93/4
(N J) com.l
preferred—.10
U S Lithium Corp.. 10c
7% U 8 Lumber Co.-—-1
3%
3%
28%
;
US lines
22
172%
10%
j.—.82%e
A pref—5 0
class
Indus
S
75%
75%
Mach
Hoffman
S
28%
9
8%
4%*
U S Pipe ft
4c
-
6c
•
3%
Fdry——.8
10
1
163/4 U 8 Plywood Corp
3%% pfd ser A..100
52%
SHU eonv pfd
11%
'.
50
Chemlenl—6
H W
9%
florin*
florins
;
9%
U
19%
I93/4
U
173/4
18%
6%
6%
Am
ord
.
dep—
ft Rub—5
847
42%
9
9%
3%
34%
86%
22%
74%
743/4
29%
29%
5%
rCnnadlan
dollar
•74
76
88
•
94
%
1
44
43
pfd—BO
A
23
52
Radiator Corp—
y
preferred——80
35
2
13
15
32%
33
Radium
U 8 Rubber Co
35%
86s/8
4%
Nominal.
S
class
:
com. *
—.5'
Common
Hardware Co—*
n
8 Postal Meter
6%
U
45%
B—.100
S Printing ft
Lithegrmphlng
5%
877
Paper Corp —6%.
Carbide Corp—*
Union
Series
U S
—
' Union
k Last sale,
5c
%
10
preferred
Foil
S
U S Leasing Corp—.1
Union Bag-Camp
1%
103/4
2c
10
4%%
30%
73/4
1
...1
10%
Union Asbest
9%
7%^
30
Envelope
S
5%
:
U
Registered
———
Amer deposit rets—.
Corp --.i—* f
3
19%
84%
U S Playing Card
12%.
46
4t\
100
1
Common
%
93/4
Unilever
10%
—1
1%
5% U
—10
Unexcelled
45%
S
U S
5%
Tyer Rubber Co
71%
9%
1%
> 7Vis
40%
183/4
70
2%
A-.*
25%
46
Underwood
nil %
37%
3%
Consol Mines—50c
Electronics
U S
%
18%
29%
1
43%
36%
3%
„l%c
7%
30
%
24%
1
oil
29%
1
1 Thermo-Klng
"43%
Development Corp—1
U
29
■
9%
19%
17%
%c
U 8 ©eld Storage
Corp
TXL
2
76
Corp
1
Thermo-Klng Ry Corp.l
Thermaid Co eom_.
l
62.50 conv pfd
50
Engineering Corp
4%
9%
32
Corp
52
80% Udyllte Corp
17%
30
ft
Ceramic
S
213/4
•
UBS Chemical
100
B—100
•
Borax
8
46
com—10c
A
10%
ser
2%
21%
5%
4%% 'pfd
O
8%
Guya From
Harrison
10%
Therm-O-Disc Inc
15c
4%
a
Two
x9%
100
Mfg—8
62.46 oonv pref
*
Thermal Research ft
16%
**~U
46
2%
%
20c
1
pfd
U
21%
1
Cluteh
Mo
3.65%
14
Summit
•Without
1%
43
Summers
•
12%
-So
2
8
pfd_.__35
conv
Disc
com
Inc
Thalhlmer Bros com..B
5%
8C
15c
V';- 8
50
Explorsttosule
Summer St Trust
37
f nA
Twin
1%
ser
pfd
flulphur
10c
$1.50
11%
2%
com
1%
%
stock—50c par
1 for 5 split—
U S Asphalt class
Ultramar Ltd—
1%
16%
11%
25c
i©
Coach
Twin
le
Thatcher
1
33%
Co..
4%
8%
5% f
—
33
J1.25pfd
cony pfd
#
A
21%
7%
Oorp
Oil
Textron
27%
1
Oil
Textiles Inc
22%
Stuart Co
exo
Texota
AVa
11
20%
20
CorpJl
Co
Texas Union Oil
18
ioo;
StruthersWells com_2.80
$1.25 conv pfd——•
Stubnits Greene
Toy
Century
3^
1
•
•
2
20%
lc
Foods—
—1.
Century Fox
Film Corp (Del)
3%
21
B—
Chemical Corp
Coal
// Class A
2c
10
U 8 Airlines Ine
54
Dynamics
20th
29%
/ 4
%C
United Shee Maeh—28
6%
preferred
28
20th
Oil
Texas
2
27
Coal
Co
—.10
Texas Pacific Land
Trust "sub shs"
1
15%
%
Pacific
and
14%
1
100
•
Texas
13%
Straus-Duparquet —25c
Strawb'ge ft Clothier.8
Texas Natl Gasoline—1
15c
10c
3%
ft Bolt
Common
Turbo
13%
13%
2
30%
20
6674
4%
35%
8%
U S Air Conditioning
50
Trun* Ino
♦
273/4 Tucker
Corporation—
193/4
Class A com
1
5 C
Tung-Sol Rite trie Inc.l
35%
6%
cony preferred
series of 1957—50
27%
19%
10 3/8
8%
12%
20c
1%
1%
pfd "A" BO
Temper Corp
Truesdale Coal
27 %
.
eonv
11%
9%
U S Chemical Milling
True
52c
Texas
Class A
62.80
%
66
23^
29%
Develop Ltd ord__£1
Trojan Oil ft Gas
1
2%
47c
f;
Trinidad Petroleum
93/4 Truax-Traer
2%
Calgary Co—lie
Texas
changed to $1
(share for share).—
Stonecutter Mills Corp
48%
3%
8%
Class
» ■
Products
11%
16
Class A
12%
•
Twa
Co
Cable
Trico
12 %c
.1
Serew
58%
lOc
1
13%
47%
•473/4
75
preferred
10*
Ex
Inc
32%
133/4
10c
com
Publishers
57%
12%
•
1
26%
U
32
United Freflt
Sharing eom—26c
1
Bus
Mfg Ine
Triangle Conduit ft
4%
3%
Werks
14.31 preferred
United rrlnteve ft
United
Forging
1%
85%
1
United Fleet Dye
4%
.2
1%
—10 s
Ordinary regis
Williams
ft
Transvislon
2%
14%
48
J
Oil
Tranter
_1
Aircraft
| Pexam Oil Oorp—.. 1
7%j I'exas Amer OH
.We
Stone & Webster-
Coal
10e
1%
14%
f and^Mfg
17
Steel
%
18%
6%
Transue
C
Tennessee Corp
2.80
Tenney Engineering.lOc
Terrs Haute Malleable
3%
Whatley
ft; Co—4
Camp.—]
88 prior pref—.20
Stone Container Corp.1
■
:
2%
%
I
37 %
10 %•
A
■ftr
Airlines.B
36%
%
United Molasses Ltd
New
4%
Temprite Products..—5
34%
18
Steksly-tan
Stonega
4%
Temeo
2%
System Ine
8%
Electronics Oorp
13 3^
2%
32%
Fuller—8
8%
Tel-instrument
10%
Co——•
25%
53%
24%
53
Corp.—2
United Merchants ft
Manufacturers Inc.. 1
United Meroury Corp lc
United Milk Products.8
United Minerals
10c
52%
l
Transcontinental
lie
21%
^12%f
Basr
Stinnes (Hugo) Corp..6
Davln
Pipe Line
6%
reJeeomputlng Corp.. 1
television ft Radar—lc
19%
51%
Transcontinental Oil 26c
Class A common
2 A
common.SOe
5%
Trans World
2%
1%
18%
Ordinary
ft
20%
relAutograph Corp —l
9
60c
2%
,,:
Trans-Mountain
feleelirome Mftg
Stewart-Warner ^
8
Stewarts ft Lloyds Ltd
-
73/4
1%
Stevens Markets—
Class A common—I
the
47
Tejen Ranch
(Cal)—1
2% Tekoil Oorp .—..—J
63/4 Tel-A-Blgn Ine
SOe
8%
.1
•ft
preferred—...28
Stevens (J P> ft Co.lB
Stockton
I
7
5%c
50c
Rights (expire 8-1)
7%
Trans-Gulf Offshore
5%
Drillings Inc
-25c
30
Trans-Lux
Corp
1
10
6
Stern
Textiles Ino—
Stetson
(II!)
4c
Oil
Cuba
ClassA
——.1
Tecumseh Products
4%
6%
3%
10c
31%
100
98%
Indus
United
nar/
%
2
A
....
Stern
3%
%
Ine
17%
6%
Ine
Industries
Trans
10c
Ine
16%
.
"i%
30%
10
10
common
pfd
united Park City
Mines Co
Airways class A
10
Inc
technicolor
pfd
10
5% conv "CT pfd_10
Sterling Sugars
;
1%
14
23
Trans Continental
Taylorcraft Inc
50c
>"hbutl$ Homes
._10c
Technical Operations
133/4
60c
Trans Caribbean
3
14%
B
Corp
28%
21
Explorations
Corp (Calif)—1
Trsne Company — , f
.P
11%
Stsrllng Aluminum
Products Ino
-
United Elastle Corp.20
United Bug ft Fdy
5
•
9% United Fruit Co
4% United Gold Mlnes.lOc
United-Greenfield
26%
1
Electronics.!
4%
,
61J
2%
27%
Traid
rarbeU Mines Ltd—1
12%
4%
19%
■
24%
Tradewin
5
14
30%
Trad
4%
.
223/4
93
t—10
Corp
;
3%
22%
1
8%
4%
16%
le
Ine
Tracerlab
26%
25
Carbon Co—•
3% United-Carr Fastener . 5
United Cuban Oil—10c
18
118
United Dye ft Chemi¬
cal Corp
24%
1
United Deo Coal Cos.5
18%
2%
Corp—.!
8%
8%
50r
Lines—10
United
19
%
-
Townsend Invest't—2Bo
50
Ooneess'ne
Company
22%
Corp—
1
Mining—I
Industries
1
Topp
—
10% Tappan
117
Toledo Scale
Ordinary registered—
Ordinary bearer
5%
10%
——
2%
16%
Torrington
Co———.*
.Towle Mfg Co
*
Towmotor Corp
1
Townsend Co
—12%
7%
1%
%
%
Toro Mfg
preferred—10
Marine d A—1
Ine'
1 '
36%
{Toreador Royalty.62%c
15%
nnganyika
67
nl7%
Warranto
140
,
preferred ...100
United Asbestos Ltd—1
14% United Biscuit Co
of America com..*
$4.50 preferred
•
36% United Board ft Carton
58%
.
1003/4
09%
62
12%
9%
,
vot.6
ampax
3%
Tobin
62
125
United Amer Invest-lc
United Artists Corp
i
United Artists
Theatre Cir com.l
14%
14V*
Tonopah
no
eem
;/,v
38
10
Clothes
'
61 %
233/4
35
Metal Mfg
1
Tlteflex Inc.——.1
14%
15%
.
19%
21%
23% ;
Packing Co
3
Todd
Shipyards
20
9
Tdkhelm Corp.
•
3%
Tdklan Oil Corporation
10c
213/4
21
————1
Ine
Titan
83
9%
Aircraft
Products Inc
31
al9
pref '55 ser_.100
4%
United Air
TIntic Stand Mining.._.l
35%
12%
Voting.8
/■tmna
'
Sterehl Bros Stores—.1
•;;V'.
Corp
4%
59
Steinway ft Sons—*
Stepan
--t:
22%
34
Class B
Parte Corp
5
Steep Rook Iron Min.l
*
21%
Qasa A eom;
4%
21%
Twist
United
Times-Picayune Publ
Voting trust ctfs__10
Timken Roller Bear
•
Talon Inc—
15
Steel
(A)
15%
10c
—
63%
(Delaware)
50c
Btearas Mfg Ce.
1
Steel Ce of Can Ltd..*
Steel Improvement
ft Forge Co
1
Stein
Inc
16%
22%
14%
Electric
•4
Shake Inc
n
28
14%
Chemical—10
Corp
Stauffer
.——4.16%
preferred——.*
Symington Wayne
1
2 Yai
Stock purchase wts—
7c
Syntex Corp
2
70
Syracuse
Supply
8
2%
8% fMT Trailer Ferry
69%
10
18
21
20%
30%
19%
5%
Amer—
Products eom_7.B0
35
Stanrock Uranium
21%
25%
25c
"initial" pfd_25c
Timely
Co
ft
'vivania
5
Starrett
Co ef
Common
—8
24%
21%
Inc
Markets
~6 %
Match-
80 kT
Union
wm
1%
Union
Drill
6
Union Wire Rope Corp.5
25% Unite
Aircraft Corp
Common
5
4%
conv
preference
series of 1956—100
24%
10
pfd
conv
stk dlvid—
25
Tiffany & Co
•
Tilmore Corp
—1
nio Roofing Co
1
45c
35c
12%
5%
21
—i
—
B
tweets
Stanley Home Prod—
Stanley
—*.5
Co—-1
rtwout Co
Class
10
com
w a
Oil
1
Spring ft Man¬
ufacturing
Co
50c
Stock Yards .
of Omaha Ltd
20
Union Tank Car
*.
6%
MiiS
$1.20 preferred
3%
3%
1
1 :
Union
Ex 5%
55
Tungsten_10e
J)
89
common
34%
45
Sutton
Uranium—lc
45%
87
preferred
Additional common
3y8
34%
Corp—-L*
(O A) Corp—1
Tube
(Wm
45%
1515
3
Sutter Basin
Standard
Stanley Aviation
1510
Sutherland Paper Co—5
6
—1
Olass B
Thriftimart Ino—
SuntideRefining—lc
Standard
cl
2
2%
6%
——8c
15c
_10c
—
Assn
59
16%
5%
7%
Superior Cable Corp.l
Superior Oil Co
25
'2% Superior Tool ft Die—1
If
59
58
16%
Thorofare
7%
49%
58
ft Gas Corp
common
Sunshine Mining —10c
Sunshine Park Racing
49
of
Oil
Class A
5% par tic A
1
Thrifty Drug Storee_80c
Tidewater Oil Co
25c
25c
Calif. .25
Oil
Union
26%
—
86
Oonsol
76%
20% Union
70c
.
71
19%
10
1)
(H
Glai
i.1
•-V
Katanga..*
Haut
du
,
4%
4%
,65
Miniere
Union
26%
4%
10%
Standard Screw
Stange
15
Sunshine
25%
Railway
Equipment Mfg Co—1
Standard Register
1
Standard
34%
14%
v-14;
58
100
Thompgon-Starrett—
Common
10c
25%
34%
13
:1
Thompson (John R).l5
Thompson Products
■f. Common
K
24%
24%
13
12%
Cotton
Jhmnpson
International
•unset
23%
Products—1
Ine
Thomaston
24
;
"
==s':
.25
Union Mig Co.
Union Metal Mfg
common—1
A
Mills Inc
1
com
43%
42%
-1
industries—
Class
Minshine
—....-.1
Chemicals
Thomas
Fibre
pfd ser A—25
eon 2nd pfd 30
Sup'markets—1
6% %
unrlse
Standard
5 Mi %
Co
4%%
14%
Pressed
Standard
*
iunray-Mld-Contlnent
44%
50
A
ser
Ray
Oil
50
Co
pfd
Drug..
25c
Sundstrand Machine
Tool Co
5
96
94
pfd vto—80
oonv
Standard
53%
47%
10
pref
Stand Paper llfg—
Common vtc
8%
.55
■■■■1
conv
86
uin
43
54%
3%% Ofd eer A.10I
Standard Packaging
Common
84
Thlokol Chemical.
10%
48%
42%
10
common..
10%
Corp—.!
i'l
I":;'
;.v
Bid:
3un Oil Co
48 %
Kentucky
——10;'
New Jersey——.1
'Ohio
•'
/Far
lun Chemical
25
it*
securities
)'
Far
Indiana
all
for
Standard Oil Co—
California
—1»
&
:
■" *)",■
HV
Quotations
vwi'-;1-1-:
''
;:!
IJ
INDUSTRIAL AND MISCELLANEOUS STOCKS
issue
are as near as possible for the closing day of the month preceding the date of Issue
76
:£;>■;
•'.*
'
value,
8%
n-c
1st
pfd—too
U 8 Rubber Reel eom.l
$1.40 eenv pfd
t New
stock,
x
*
145
2
14
145%
2%
15
:
au-divldend,
■
■
■
77
Quotation*
for
all
securities
as
near
as
are
■.
Stocks-—
S Shoe
•
,'j Par
Bid .X Ask.
26%
26 Va
1
Corp
to
U
Steel
S
Corp
lotereen
100
1
7%
U
non-cum
23%
23
37 %
.•
com
pfd__25
38
17 %
Co
split)—1
U S Vitamin Corp
1
United St'l to Wire.2%
United
Stockyards—1
70c conv pfd
•
United Stores com—50o
88
38%
;
9%
2
25c
*
9%
Voss
to Iron—1
1% Vulcan Silver Lead—.1
a3%
*
2%
53/4%
%
V*
6%%
Vulcan Mold
1%
com.—*
8%
preferred——100
Universal Lithium Corp
Class A com
2c
Universal Marlon
14
Universal Mateh—12.50
Universal Mineral
Resources Inc —25c
4%c
Waco
15%
33%
7
59%
34%
•
to Worts
.
10%
4"%
4%
/ Class
B—
Wallace
pfd—.15
14%
Concrete—1
%
%
3
2.50
Co
Mould to Iron—
——5
•5.50 prior pfd
•
Van Camp 8ea
..
5
10
Raalte Co
Vanadium-Alloys
Van
I
30%
30^4
Co ——.1
Warner-Lambert
Pharmaceutical Oi.t
Warner
to
Swasey—1
A
10c
Mills 2%
Mills
5
Vapor Heating Corp—1
Varlan
Associates
1
35
1%
17%
37
17%
18%
va
16%
Fair
,
66
19%
Warren-Bradshaw
BxDloration
Co
1%
42 %
1
Brothers——.0
Veeder Root Inc—.12%
Freese Inc
1
Velvet
Vendo
Company—2.50
Venezuelan
49
2%
10%
3
10%
Sulphur
Corp of Amer—50c
Ventures Ltd
*
Vermillion
46%
Bay Land.1
Watson
%
26%
24
27
28
12
12%
15 %
1
60 %
16%
1%
61%
Vertlentes-Camaguey
Sugar of Cuba—6%
Vertol Aircraft Corp.l
Sugar
3
Vick Chemical Co—2.50
Vlckers Ltd—
Vlcana
Ordinary
'Without pwr
29%
22
4%
o
4%
changed
Hico Corp of
to
•
1%
%
fs
29% 32
101
104
13%
23%
58
90%
25 V*
26%
1
ft
10
Common Am dep rets
•ft
preference... El
World Wide Helicopters
Ltd
Am
dep rets—£1
14%
23%
Common——10
58%
52
42%
%
4% ft
prior
—ion
oonv
preferred
1
1%
110% 112
Whitln
pfd
1852...—25
Wichita
It Last sale,
96%
5%
23%
33%
43%
l5Va
12.50
River
n Nominal,
Oil
5%
8
7
11%
127s
26
32
12%
12%
18
17%
23%
58
30%
—
59
31%
34
36
24
24y«
3c
2c
4sya
45
5%
3%
2%
3%
4
55
55%
96%
94
9
a—
Ltd
Class "B"
—•
—
1
eom
8
—•
1
Yolande
16
12%
39
2%
..20
Works
Wyman-Gordon
.—.*
1
:!
York Corrugating—1
York Hoover Corp
10
Yonkers
Corp
Raceway
7-/4
47% Youngotown Sheet A
Tube Co ———♦
97%
5% Yotmgetewn Stl Car..5
24% Yoangetewn Steel
Door Co
•
34
Yuba Consol Indus
1
Zale Jewelry
1
44%
15% Zapata Off-Shore—50c
Zapata
28%
Machine
Whiting Corp
Whlttler Corp
,
7
47
Cement
Works
13%
12%
Oft prior pfd
100
Wright Hargreaves
Young Spring to Wire.5
eonv
series
13%
11%
Wormnbe Mfg eem.. 10
Boiler
42%
6%ft
J
%
35 y4
5
Worthing ton Corp—
Dental—20
Manufacturing Co.10
Stores com—1
12%
Va
34%
2
15Vz Woolworth (F W) Ltd
International
White
America
Called for. redemption, set page 87.
(F w>
75c
10%
50
Whitehall
29%
10%
21%
•
Weelwerth
5c
1%
14%
$§
O1L.10C
White Eagle Oil Co. 10c
White Motor Co com_l
—.
1
5
Webb to Knapp com 10c
preferred
Webrib Steel Corp—
Oil
70c
Paper.
pfd.
5%ft
preferred—100
10%
White Sewing Meeh—1
12%
$3 prior pref.
20
$3 conv preferred—50
5
$6
Woodward Iron Co—10
43
41
10
Governor..1
Woodward
Cable Corp.l
—
conv
White (8 S>
6%
Motor
Woodley Petroleum—8
Whitaker
—
5%
Wavsrly Oil Worka
Wayne Knit Mills
25
37% Wpodside Mills
White Eagle
1
Waukesha
pfd
36Va
Wbiteker
38%
41
32%
Industries—2
conv
16
18%
57 y8
4y4%
Trans¬
portation Ot-A
Name
£1
Tains,
Bros
5ft
15%
——6
to
Common
'
.
3y4 Wood Newspaper
Machinery Corp—1
4%
91% Wyoaalag-Oulf
Sulphur Corp —.10c
18% Tale to Towne Mfg..lO
Yard-Man Inc
2
59
Yates
Uran Mines..!''
20%
10%
11%
;
37%
19%
conv pfd—.50
King Corp—
Common .—.—1
6%
B conv pfd
1#
Waterbury Farrel
Foundry & Mach
25
Ltd class A———*
3
4&
91
22
4.80ft
....6
.——*
25
Waste
6
Corp—-10c
preferred
14%
6% Wood (John) industries
Whirlpool Corporation
26
.1
Wood Conversion
37%
$5
84
14
WJB The Goodwill
Station
1.25
17
17%
10
96
97% Wolverine Brass
Wolverine Shoe to
3%
3%
Tanning Co—.110
101
105
39% Wyokoff Stool Co——10
..
Common
1
39%
2%
43
;
1
10c
36
Inc—10
Properties..I
Westwater
42%
23V2
Trust
1
Washington Mills —25
Washington Steel Corp
20Vz
-
—
Industries
Weyenberg Shoe
—1
66% Weyerhaeuser
Timber Co
T%
22 %
Wheeling Steel Corp—
Common
——10
pfd ser B—100
3.80ft
19
4% Weetport
12.50
Wire
20%
Windsor
•
91% Wrigley (Wtt) Jr
1
26 Vz Wriatep (Allan B)
Wurlitzer Co
10
27 y4
1% Wyandotte Chemicals 1
1^ Wyandotte Worated—5
Wyatt Metal to
37
a49
35%
Bldg
10
Winn-Dixie Stores
Mines
Weetmerelaad Coal—20
Westmoreland
,
•
26
5%
..
1%
..,
1%
WMgh$ Line Ine
common-12%
Corp
9%
17%
Corp $3 conv pfd—*
Warren <8 D) Co
•
Wash
2
13%
93% I WostftngbonsC Bloc
(Northam).
Warren
Washburn
Queen
Vanette Hosry
Vanfey
36%
of
Uranism Corp
18%
3%
39%
—5
10
Inc
Collieries
3%
3
Tool &
Westlngheuse Air
Brake Co ———10
Warner Bros
Pictures
*
100
preferred
Stamping
133/4
16%
.125
Warner
7%
2%
16 Va
253/4
,
36
Corp
America
Vanadium
7%
2%
16
25%
;
Warren
Steel Co
Vanadium
,
preferred
Inc.lc
Stationery new
ftft
.
Warner
83
13
12%
Food—2
pfd.
$2.28 conv
80
5
Van Norman
Industries com —2.50
Warrants ——-
5%
4%
1
Corp com
$4 conv pfd
51.25
OQ Fields. 1%
Western
1%
9
~
37%
38%
95
101
Common
3%
13%
101
Stockholders
Investment Trust Ltd
Am dep rets ord—is
Western Tablet to
4%
91%
17%
21%
88
Western
24%
1
—
———lc
Western Racing
47
preferred— .00
Ward Indus com
—1
5 % ft
17%
21%
f
(Pa) 2%
54.25 preferred
Woodward
Western Precipitation_l
Ward Baking Corp—
Common
Valley
Corp
Western
30
1
13%
/ 6%
Nuclear
Western
13%
24%
Instrument Co
Walworth
2%
13%
conv
preferred:
"1955 series"—30
20%
3%
3%
6
5%
24%
5Va
25
preferred
36%
102% Wflfon Organic
5ft
3
45
Tiernan—i
&
(Jim) Corp.50e
Waltaam precision
11%
9
WeodaU
Natural Gas.l
5ft
conv
preferred
"1952
series"—30
Western
35%
-
Walter
6
14%
5c
14
2c
25c
.—250
A
Class
14%
13
5%
—10
5
Utah Southern 011.2.60
Utco Uranium Corp—lc
Utility Appliance com_l
Valspar
Development-!
Electric Co—*
Gold to
■
Uranium Inc .—*10c
Western Hemisphere
Petroleum Corp—50c
Western Leaseholds
Walker Laboratories'—
2%
1%
9%
Supply—
——5
preferred—100
Western
2%
65
40 Va
29%
10
60% Walgreen Co
34% Walker (H) Good'm
11%
10
r 5%
Vz
Western
2%
19%
13%
34%
$2
.17
13%
Co_..5
Chomieala Inc
07264
Western
9
2%
preferred
30
Waldorf
System——.*
2
21
Universal Transistor
Products Corp _10e
Universal Winding
5
Univls Leas Ce
50c
conv
—100
preferred
Wagner Electric ——15
Waitt to Bond eom—1
12%
15%
to Co.1
Wilson-Jones Co
preferred—100
4.80ft
4
2%
59 %
x39%
1961
te Bept 10
1%
20%
4%%
preferred—100
Universal Products—2
Upson Co —
Utah-Idaho Sugar
Aircraft
36%
Common
Wagner Baking—
V $ e extended
6%c
15%
30%
1
Pictures
Universal
35%
36
150% 153%
5
Western Air Lines—.. 1
Leaf
Tobaeeo
42
(J B)
16%
14ya Wfieen Brothers com.l
6ft
preferred
25
WBson di Ce eom..—*
15%
13%
Western Auto
4
pfd.—.16
preferred—100
preferred—100
conv
7%
6%
(R C)
Williams to Co
%
Hold'g Corp
12%
16
82 3/4
92Vz
5%
12%
Williams
Westbrook Thompson
28c
12%
65
75
12%
15%
82 Vz
913/a
8%
1
Common
18%
preferred
1
Va Pulp to Paper
4%ft
1%
Materials—
Vulcan
Corporation
25c
Universal Consol O1L.10
Universal Cyclops
1
5
Common
9%
65
preferred—.*
$4.50
West
8%
17%
Corp com
-1
12
prior pfd—55
$3
-100
Universal American
Vacuum
lOe
Vulcan
Common
11 Va
68c
41%
Co———•
1
Industries Inc
613/4
18%
5 Vz %
Ce
Point Mfg
Virginia
Production Co
—
23c
1
Co
Oil
1
Corp
Gibbs
Williams Bros
Steel
West
1.20
16%
1%
50
Food
5
Williams-Mo Williams
61
—
Coal—4
West Kentucky
Foundry
of Am—50c
Vocaline Co of Am.1.50
preferred
Prod
$6
•h
Sugar
Stamped
to
Candle
1%
West
Vitro Corp
Whelas
Universal
1%
A
Indies
West
—
Williams
n4%
n54
7%
Vita
f Steel Corp —
1
Universal Food ProcLlo
Universal Fuel to
Chemical Co
1
1.25
Rights (exp 3/31/59)
10%
1.10
ordinary—5a
Virginia SkylineCommon
——1
Vogt Mfg
pfd
Willcox
47%
Canadian
Gas Ltd
Corp
Suohard
Sewing
Machine—5
28%
5
48% WHeox Gil Co
Will" to Eautaw//;////'
27
preferred —ft#
Oil to
4.80 ft
Wickes
70
80
10%
60c
160
5
preferred
1% Wileox-Gay
Snow¬
*
,
Ltd
Co
Western
Corp
$3.50 conv
1%
Mfg
Oil
v
.
65
75
12%
Stockyards com.100
Chocolate Co
12%
1%
Bid
Union
Wilbur
common.-10
A
Weet Michigan
Virginia Orange Free
State Qold Mining
Minerals
$1
Co
Coke
3
11
12%
n-c
United
1
1
Co
Cerp—
2%
Corp com——•
conv
United
Corp
West
91
3% Virginia Dare stores.l
Virginia Iron Coal to
39
2%
2d pfd
5
pfd
•
United Wallpaper Inc
Common
1
Conv B 2nd
$4.20
$6
3
6%
17%
91%
new
(ex 1 for 10
8%
2%
8%
drift eommen.-2.50
90%
Universal
Joints
2%
Wesson
Chemical
V a-Carolina
2y8
Wentwerth
6ft partio pfd—.100
Va Coal to Iron
100
16
8 Truck Lines.*—.1
U S
preferred—12.60
Bft
Wichita
12
Par
Steoks—
Aek'
1
Vslsbach
8
25
17
Cerp common—1
Vineo
U 8 Tobacco
7%
23
2%
5%
,
Inc
Wells-Gardner
1%
4
Bid
11%
Welbilt
85
■,
Co.—1
Clese
64 %
65 Va Victoria Investment Co
Common
—1
153 Vz 154%
5
26% 28% Viking Pump Co.
15%
preferred
D S Sugar Corp
83%
l%
3%
preferred—100 V
products—1
Instrument-1
3%%
Victor
*
Common
1%
34Va
50
33%
49 y»
50
preferred
7ft
;■
Products
Welman Co
29"%
29%
.'far
stocks—
Weco
eommon__5 'V
Works
Ref
Mining com—SO
Aek
Chemieal
Victor
U S Smelting
Bid
Par
•;/ c . Stocks—
the month preceding the aaie of Issue
the closing day of
possible for
v
U
STOCKS
INDUSTRIAL AND MISCELLANEOUS
June, 1958
Petroleum—10c
29% Zelgler Coal to Coke in
Zenith Radio Corp—1
16% Zlon'a Co-operative
14
42
2%
r Canadian dollar value.
Mercantile
Sonollte
Co
Inst
..50
————1
*
Zotox Fh arm seal
14
15
86%
87%
4
a3%
7%
8%
29%
7%
30%
42
44
16%
18
94
98
7%
2c
4c
25%
26
7%
7%
lc
2%
3c
3%
33
33 Vz
15%
9
29%
17%
11
88%
89%
15
13%
16%
7%
30%
16%
8
14%
14%
6%
10%
7%
9%
10%
78%
79%
34%
2%
36%
2%
%
9
—
tNew stock, x Ex-dividend.
•v
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1959 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices. ■■{•?
;,:i;'V
Quotations
for
securities
all
are
as
near
possible
as
for
the
closing
day
the
of
the date of Issue
month preceding
Yield Baal*
Bonds—
Bid
UNITED
Treasury
4s
Bonds—
arein 82nda
3VaS
A-Q
15
Nov
Feb
3V48 1978-83
Feb ,15
109.10
106.8
106.16
J-D
103.6
102.20
Sept 15
2%B
3 Vis
2'/4s
Dec
15
2'As
Nov
15
2'As
97.28
1962-67
102.6
al00.ll
-J-D
103.28
J-D
100.31
M-N
101.10
101.14
J-D
2'As Aug 15 1963
2'As
1964-69
2%s
2'As
y
F-A
J-D
1963-68
2'As
June
3.90%
b2.50
4.25%
various—.1959-86
b2.40
b2.50
b2.25
various.1959-81
b2.25
b2.25
3.75%
Water
Kauai
rev
1959-78
96.18
MS
96.6
96.10
Maui County
Various
96.4
96.4
Various
96
96.4
Board Water
100.9
100.11
10.017
100.2
101
101.4
Bldg ser G—
2 Vis 1959-00
Af-N
4s
Aug 1 1958
3%s Dec 1 1958—..
2%s Feb 14 1959
1959-88
Aqueduct & Sewer Auth rev
Various
1959-77
100.24
101.17
101.19
101.1
101.3
100.11
100.12
Arecibo G O various.1959-71
l'/2s Oct 1 1958
100.6
100.10
4.00%
l%s Feb 15 1959
100.19
100.21
l'/2s April 1
1959
100.8
100.12
1959.
100.8
100.12
Treasury Notes—
27/8s June 15 1958
Oct
iyas
1
l'/2s April
y:3\bs
bl.50
3.40%
99.28
1960
15
1960
I960
May
103.31
99.18
b2.25
1 1961
4s Aug 1
1961.
mi Oct 1 1961
3%s Feb 15 1962.
99.4
iy2s
106
4.00%
—
93
95
—
98
100
98.16
105.4
98
April 1 1962.
15 1962
106.30
4s Aug
ms
97.16
Oct 1
33As Nov
1962.
15 1962..
2%S Feb 15 1963
——
IVis April 1 1963
(Central Bk for Cooperatives—
Coll Trust debs—
5s Sept 2
rMarch
2
3.25%
«
1959.
refunding 1958-65—J-J
Highway AuthorityHighway Bonds series A
.
F-A
98.8
■
-—mm
2.40s
106.8
101.10
97.4
97.12
2s
—
3y8s April 15 1963
Land Bank Bonds—
1975
3.60s
100.28
101
100.10
100.14
__
b0.95 to 1.85%
—A-O
b2.00 to 3.10%
—
A-J
—
__
3.35
—
.
1976
100.8
1st mtge Nat Gas
1989———.—A-O
4 Via
revenue
Tunnel
Bankhead
and
ref
3.60s 1995
100.2
—
__
100.6
100.9
101.14
101.22
100.11
rev
102.2
102.6
2'As
100.18
100.26
100.14
100.22
101
101.8
102.26
103.2
104%
105%
100
100.8
100.30
101.6
110'/2
111%
b0.90 to 1.50%
1958-70——F-A
b0.75 to 3.05%
—
—A-O
b0.90 to 1.60%
—
l'/4s due 1962-70
A-O
Is due 1971-76——A-O
bl.75 to 3.10%
—
School Building Bondsdue
Is
WM«
1959-61—.
b3.30 to 3.60%
__
4Vis
water
1958-70
bl.95 to 2.25%
4S
b2.40 to 2.50%
4 Vis
—J-J
J-J
b2.60 to 3.05%
3 Vis
J-J
b3.10 to 3.20%
2s
1001/2
101 Vi
2.80s
1981-90-
J-J
b3.25 to 3.35%
IViS 1958-67
100.7
100.10
100.9
100.12
100.21
100.24
"w«--
101
101.4
■im.+*■
Florence ref l%s 1959-70——
bl.50 to 3.70%
IVis Jun
'59-61—A-O
b0.95 to 1.55%
101.2
103.12
103.20
3y2s Feb 13 1962
—3'As March 11 1963—
102.36,
103.6
101.28
102.4
4%s June 10 1965
107.12
107.20
102.16
(City of)—
3Vis gen ref 1958-70. _A-0
Mobile CountyGen fund 4Vis 1958-6e
J-D
IViS
bl.25to 3.60%
3%s March 11 1968
International Bank of Recon-
structlon and development—
2'/2s Sept 15 1959
3yas Oct 1 1958
1%S
Wat Sys Rev1
1960-03
May 15 1968
for all listed
33As
Values
can
Canal
3s
101
1959-68
___Af-S
(City) 5'/4s '59-61
4s 1959-63—:—
Sheffield 4s
bl.30 to 1.90%
mm
2s
Water
-
INSULAR
bl.65 to 3.50%
(Territory) No debt(G O & I S D)
Various coupons
1959-78
Tele rev various—1959-78
Fairbanks (G O & I S D)
Various coupons—1959-76
Utility rev 4'As
1975
Utility rev 43As
1979
Ask
Nat
of)
(City
i
-
b2.40
b2m
4.00%
105
102
105:
F-A
bl.60 to 3.45%
..
b0.90 to 2.90%
..
1969-75
;..A-0
b2.90 to 3.25%
1976-78
A-O
3.45
—
1.20
;
IVis 1960
M-N
—
bl.40 td 1.90%
b2.05 to 3.00%
M-N
M-N
b3.00 to 3.40%
2y4s 1986-89
IVis
2s
bl.25 to 3.25%
-J-J
bl.25 to 2.25%
J-J
bl.25 to 3.15%
—J-J
—
—
—
—
3.25
1967-70—.—.J-J
2s
1970
1971-75
J-J
—
—
b2.40 to 2.90%
J-J
4s
1958-60—
2Vis
3 Vis
Tucson
1961-63
1964-71
1972-77
(City
of)—
2 Vis
Elec
—
—
2.90
1962-65
1973-84
1985-92—
Plant
Rev
2 Vis
1969-77
Elec
A-O
II
A-O
1969-1973
A-O
1974-1977-.—
A-O
bl.55 to 1.80%
—
2.60s 1978-981
A-O
1982-1984—A-O
Metropolitan
rev
3.45
^
2 Vis
2.70s
~
.
b3.05 to 3.25%
2.00s 1965-1968
—
—
-J
..
(1954 issue)
2 Vis
—
b2.10 to 3.10%
b3.10 to 3.50%
A-O
Rev
__
b3.05 to 3.25%
bl.60 to 2.10%
—
3.60
1978-83..—.—A-O
Plant
—
bl.90 to 3.00%
—
bl.60 to 2.75%
b2.75 to 3.10%
:
bl.25 to 1.40%
-
—
..
(1953 Issue)
1962-68
2 Vis
Issue)
J-D
-J-D
J-D
J-D
b3.00 to 3.25%
-,
t-J
..—J-J
^J-J
J-J
(1952
1966-72
2 Vis
2 Vis
2 Vis
Water Bonds—
1961-64
Elec Plant Rev
(1st issue)
1959-1977
J-J
Wks Rev (Ser 1949)
__
—
M-N
1974-78
3s
102
Transit
b2.10 to 2.50%
b2.40 to 3.00%
—
—
—
—
■
—
—
^
..
3.10
3.10
3.15
Auth
series of 1958—
^
•Subject to all Federal taxes.
—
3.50
A-O
1962-76—
M-N
1958-73
1952
Anchorage
4.10%
4.20%
—
b0.90 to 1.40%
2s
—
1958-66
2 Vis
Alaska
b2.40(
.
F-A
1959-01
2 Vis 1965-72
2 Vis
105%
Yield Baals ar Ta
Bid
—
bl.65 to 2.50%
General obligations—
TERRITORIAL AND
b0.90 to 1.40%
b2.80 to 3.50%
b0.80 to 2.80%
bl.65 to 2.20%
2 Vis
3s
105
1
1976
1
Issue of 1949
Water Revenue
'ma
—
Issues
1961—J-D
b0.80 to 2.60%
b0.80 to 2.40%
b0.80 to 2.55%
2 Vis 1973-85
be found on page 4
Panama
.
Tuscaloosa
100%
..
1.00
2s
Tan
——
101
-
_
IVis
ARIZONA
100'/4
I—
_
1959-68
IVis
Montgomery—
Phoenix
100'/2
100 Vi
b3.50to3.60%
b3.60 to 4.00%
3rd issue of 1944
b0.90 to 2.40%
102.24
—
3.50
b3.55 tO-3.60%
Issue of 1944
2 Vis
101.6
3%s Aug 23 1960
4.00
'' .«m»'
mm
Refunding rev issue of 1943
—
Mobile
— —
Af-S
1959-61—J-J
A-O
A-O
1959-69
sch dist
1968-87
1967-68
1969-73
1974-80
Natl
38 Feb 10 1959—
-J-J
2.50s
Jefferson Co 4Vis
—
—
b3.50 to 3.80%
b0.90 to 2.90%
A-O
1958-68
2.75s
105%
—.
b3.10 to 3.50%
b3.85 to 4.15%
b0.90 to 2.90%
1959-75
1959-75
wks
bl.65 to 1.80%
101%
105%
b3.75 to 4.10%
b4 50 to 4.60%
(City)—
water wks
water
109 y4
1041/4
10 1958
Angeles
3 Vis
3 Vis
ioi y4
104%
4.20s Oct
Los
b0.75 to 1.60%
2.40s
b0.70to3.40%
__
1958-61-——J-J
2.10s
1962-63
J-J
2.25s
1964-66-—^«iLJ-J
4s
b3.05 to 4.00%
b2.60 to 3.65%
-
108%
15 1972
Mtge Assn—
47/as June 26 1958.
1959-62
1961-70
1971-78
2ViS
—
Water Supply rev ser A—
3y2s May 1 1971———
4 Vis Feb 15 1972-1967—~
4%S July 10 1958
4.70s Aug 11 1958.:
—-J-J
J-J
J-J
2 Vis
1979
J-J
2nd division (10th series)
3s
1960—
J-J
2 Vis 1961-62
J-J
2 Vis 1963-96——J-J
8s
1907-80—.—J-J
2 Vis 1981
J-J
2 Vis
4.00
b0.90 to 1.20%
1 Vis
b2.65 to 3.95%
(10th Issue)
1st division
—
A-O
Ref
r'
>
b3.00 to 3.80%
Electric Revenue—
Industrial Waterworks—
100.15
4%s Feb 2 1959—.
A-O
b3.95 to 4.10%
-
ref—
1959-60
-J-J
~J-J
IVis 1972-76—.
78
Improvement
Jf-11
1959-61
4s
b3.00 to 3.90%
(9th issue)
1959-61.
1962-71.^
2s
Birmingham—•
--
100.15
100.11
Federal
2 Vis
Ss
4 Vis
4%s July 15 1958-^——
2%s Nov 1 1958
—
37/as Sept
Electric Rev
3.15
100.5
Federal
May 1 1959—
2%s Feb 1 1960
2'/2s June 1 i960——
3%8 April 3 1961
4s May 1 1962——_
2%s May 1 1963————
3%s May 2 I960——
—
4%s July 15 1969——
3y2s April 1 1970
.
4'/2s Oct 1 1970 opt '67w—
bl.55 to 2.30%
.
b2.50 te 3.45%
(City of)—
School Dlst 2s 1959-97.F-A
H S IVis 1958-67
-F-A
Glendale Unified School Dlst—
IVis 1959-70
J-J
2 Vis 1959-74
™-J-J
Imperial Irrigation District—
Southeast Alabama Oas Dlst—
Rev
Federal Home Loan Banks—
4.60s June 16 1958
——.
3.30s July 15, 1958—,
—
b2.45 to 3.10%
A-O
1964-1974
3.60s
J-J
Fresno
F-A
1959-1963
6s
rnmmm
,—mmm
b0.80 to 3.40%
b2.30 to 2.85%
b2.90 to 2.95%
Special District No 1—
8ewer Disposal—
lVi8 1959-72
..„F-A
2s
1973-87
F^A
Highway Auth series D
'
Af-S
1978-1983
Harbor Improvement—
IVis 1959-76
•'<
-—-F-A
1961-66
2.70s 1967-75-
97.24
95%
b0 80 to 2.25%
East Bay Mun Utli Dlst—
5s 1959-74
b0.95 to 1.25%
1959-60
5s
107
101.8
—
3s
b0.85 to 2.00%
105.8
100.5
2.35s Oct 7 1958
1.70s
3.25%
93 Vi
A-O
A-O
—A-O
1959-1967—
1968-1977
3 Vis
ALABAMA
98.22
106.4
__
3.25%
b2.00
108
102
1995 M-S
1992—M-S
2 Vis
*-
b2.00 to 3.25%
A
ser
Veterans bonds series F—
n.
106.2
Authority—
3Vis rev
b2.00
3 Vis
Bridge
Richmond-San Rafael Bridge
'
1r
b2.25 to 3.10%
b3.55 to 3.60%
3 Vis Toll Brge rev
4.00%
b2.00
99.24
98.28
IVis April
„
b2.25
Ponce G O various—1959-69
100
103.29
b0.80 to 2.20%
Af-N
Af-N
1967-1975
Carqulnez Strait Bridges
GO
Various
1959-1966
b2.85 to 2.90%
Is 1970-80 opt '75
1959-70
Various —.—^.—1959-74
Mayaguez
"
1
iy2s Oct 1
Aqueduct rev 3y2s
1979
Aqueduct rev 4s——1992
—
1975-79
2 Vis
Capital of Puerto Rico G O
—
1907-74
opt '74
If-N
State Schools Aid (1954 Issue)
3.75%
b225
b2.25 to 2.80%
Af-N!
3s
Toll
—1959-74
Various
100.22
,
b0.80 to 2.15%
opt
1974-78
3s
Water Res Auth rev
Tress Ctfs of Indebtedness—
b2.60 to 3.10%
'73—Af-N
b3.20 to 3.35%
State School
3.50%
b2.00
bl.35 to 2.55%
Af-N
l%s
3.75%
Commonwealth GO
Various
b0.80 to 2.10%
5s
—.1959-83
(Commonwealth)
Various
100.6
—
—
—
b0.70 to 2.65%
l%s 1908-73
Suburban Water rev
Puerto Rico
100.6
100.2
bl.50
bldg Jan 5 *59-65.J-J
Olympiad 1958-71
J-J
State School Bldg series O—
IVis 1901-67
.Af-N
Supply rev
Various ——1959-82
100.18
al00.15
b2.25
1959-84
96
96
Sept
b2.10 to 3.20%
b2.00 to 3.00%
4Vis
Honolulu G O
1959-82
—
M-S
J-D
-Af-S
J-D
15 3958-59—M-S
) ft* 1959-62 June——J-D
3%s 1959-62 Dec
3-D
2VaS NOV 15 1960
M-N
2%s
2.75
b2.75 to 2.80%
CALIFORNIA
G O
__J-D
al00.16
2.20
—
bl.60 to 2.40%
4 Vis univ
county G O
Various
97.2
96.14
1967-72 Dec
2%s 1958-59
2%s June 15 1958
—
Little Rock wat 4s '58-76-JF-A
3.75%
3.75%
96.30
June-
1969
1959-64
3.75%
1959-78
rev
J-D
1967-72
opt
..
—
A-O
3 Vis
..
Hawaii County G O
Various
97.4
1961
bl.50 to 2.65%
bl.50 to 2.10%
ser—
Af-N
3.75%
Hawaii Harbor rev—1959-77
98.4
97
2s
To
Not
Highway refunding—
Ss April 1 1969-71——A -O
..
3.25%
100.22
98
1961
Constr
1959-60
or
Ask
Sfta 196S-71
A-O
Hot Springs 3s rev 1959-83—
bl.50
Hwy
..
—
High
2s
D)
1959-77
Af-S
2'As
■
4.25%
1966-71
2'As
'VfVHA'
b3.00
1965-70
2'As 1967-72 Sept
>■ '■
..
various_1959-72
b2.40
rev
Various
J-D
1964-69 Dec
2'As
■A-f-y; ;
100.18
..
Territory (G O)—
99.4
99
3.75%
Utility rev various.1959-82
(Territory)—
101.1
1961
4.25%
b3.00
Various coupons—1959-69
104
1958
State
b2.40
Hawaii
100.13
1900-65
(Continued)—
(O O & I S D)
Water
Bid
State Highway Construction
2.35s series 1959-69
ftf-N
Ketchikan (G O & I S
—
102.10
1958-63
Net
Airport rev 4'As—.1959-64
—
98.4
Jf-S
J-D
1961
Bwda-"
ARKANSAS
To
or
Ask
Various coupons—1959-81
~
^
Bid
Juneau
—
103.10
102.28
~
—
101.24 102
F-A
-
1964
3s Aug 15 1966.
3s Feb 15 1995.
2 Vis
Bond*—
Alaska
109.12
109.2
F-A
1990
109.4
M-N
1974
15
Yield Basis
Ask
Values shown below
Oct 1 1969
37/8S
3s
STATES
Wat rev 1 Vis Mar 1 1967—
aCalled for redemption, see page 87. bBasls.
-..H:
—
fFlat price,
2.51
5 Vis 1983-
n Nominal
Af-S
100%
102%
—
June, 1958
S1ATEAND MUNICIPALBONDS
Quotation!
for
all
securities
Yield Basis
BondsLos
Bid
Angeles
are
m
M-N
2%S
2%s
;
1969-78
M-N
1979-89—.—M-W
Los Aug City
Election
b2.10 to
2.50%
..
bl.80to2.50%
b2.50 to
—
3.10%
—
b3.10 to 3.30%
—
b0.90 to 3.00%
..
b0.90 to 3.00%
—
b0.90 to 3.10%
2%Sl959-83————.M-N
Metropolitan Water District
Southern
of
4%s
1
Feb
Oakland
b0.80to3.10%
~
4%s
1961
b0.80 to
2.75
—
b2.60to3.35%
—
b3-00 to 4.00%
—
J-D
b4.00 to 4.25%
—
b3.00 to 4.15%
—
1969-84
l%s
School & High School Dist—
l%s
Elec
—J-J
1981-79
Pasadena
Wks
J-D
2%s
1971-1974
b2.60 to 3.60 %
J-D
1959-1970
2s
2s 1958-89
1.60%
b0.90 to
2.20%
b0.90 to
2.60%
—
—
b3.60 to 3.70%
——
Ref
Sewer
Sacramento
Mun
1958-68
3s
J-J
l%s
2s
/
June
June
Vero Beach ref 3s 1979
b0.95 to 1.65%
June
—
b0.90 to 2.55%
M-N
b0.90 to 2.20%
J-D
M-W
bl.20 to 2.50%
b0.90 to 2.75%
M-S
b0.95 to 2.85%
/
3.90
—
AND CITIES
Extl
pub lm 1959-64—.F-A
b3.00 to 4.00%
—
—
l%s Nov 1
5s water
b3.30 to 3.90%
—
b3.60 to 3.70%
JJ
J-J
1959-66
■
b2.60 to 3.25%
J-D
water dist 1958-63
—
b2.60 to 3.00%
b2.50 to 2.85%
1968-69
—
—
—
—
b2.70 to 3.30%
—
b3.00 to 3.40%
—
b?..00 to 3.10%
—
Jose
School
b2.70 to 3.65%
—
b3.10 to 3.90%
—
J-J
1970-73
2s
Clara
Santa
J-J
-J-J
1962-69
2%s
July
3.05s
(wat eonser dist)
1988.
1
b3.40 to 3.60%
—
—
3.40
—
July
1
82
2004 opt *89
See
CANADA
COLORADO
(State of)—
Colorado
84
page
—
}
/
1959-1961
2 Vis
warrants—
I
J-J
b0.90 to 1.50%
—
J-J
bl.65 to 2.80%
—
2%s 1962-1971
Colorado
Springs
1.75s
M-W
o2.80%
—
—
bl.00 to 2.10%
b2.25 to 2.85%
b2.85 to 2.95%
b2.90 to 2.95%
1975-1977
M-W
2%s
1978-1982
..M-W
—
—
—
—
3.00
(gen obllg)—
1989-60
—
1961-64
A-O
A-O
b0.85 to 1.20%
1.60a
bl.40 to 2.00%
—
1.70s
1965-68
A-O
b2.10 to 2.30%
—
M-W
M-W
b0.85 to 1.20%
1959-60
l%s
1961-68
School
1%8
2s
District No.
1984-67
bl.40 to 2.30%
—
'
—
1
—A-O
A-O
—A-O
1959-61
1962-68
2.10s
—
b0.85 to 1.40%
bl.50 to 1.75%
bl.85 to 2.20%
—
—
—
SI Paso County-
School District No.
l%s
M-S
b0.90 to 2.20%
2%s
2s
1959-1978
1959-1974
l%s
1958-84
1%S
1958-70
4s
1969-1973
1974-1978
3%s 1976-1989
3%s
1990-1991
3%s
1992-1993
1994-1997
Sixth
Series
:
3%s
1968-1981
3.30s
1982-1989-
3 Vis
•Tax
1990-1997
1967—~
Delray Beach ref 2%s
Dunedln ref Ss 1975,
1970—
—
bParto3.30%
3.35%
—
—
bl.70 to
2Vis 1966
Ref
Hlaleah
b2.00 to 3.30%
90Vi
3.90s
3s
Electric
b2.05 to 2 50%
J-J
b2.50 to 3 .00%
J-J
.—J-J
b2.90 to 3 ,20%
to 3 80%
—
b2j40 to 2 60%
—
b2775
—
to 3 10%
w
__
__
b3.25 to 3.35%
__
3.60
—
__
2.40
__
2.65
„
3.15
3.15
—
,
free In Connecticut.
b3.20 to 3 ,30%
1945
s
f 7s
190
1957 3d ser.A-0
—
—
—
98
46 Vz
477/e
97%
(Commonwealth) —
3 Vis 1962
F-A
3 Vis 1966
..J-D
3 Vis 1967
J-D
3Vis 1969
-J-D
4 Vis 1971
J-D
4%s 1973—,
M-N
15-year
20-year
20-year
15-year
15-year
15-year
15-year
98%
93% V 94%
94%
93
94
95
98%
99
98%
1033/4
5s 1972
—M-S
Internal loan 3 Vis 1964—
98%
104%
Quoted per £20—
Austrian Govt 4Vis 1980
(Germany)
J-J
1951-J-J
7s
b2.00 to 3.75%
4s sink fund
Exl loan
101%
103
98
98%
98%
1972 M-S
f 5Vis
s
—
J-D
103%
1964
6s
99
104%
J-D
1925-1960.A-O
1958
of
6Vis
loan
debt
adjustment
4Vis
80
series A
1970—A-O
series B
1978.—A-O
Bogota (Mtge Bank)—
7s lfiay 1947.
7ft
94
—
f30
—
—
bl.25 to 2.70%
—
b99t0 3.25%
—:
—
—
^
85
88
84
—
—
(Rep) Ext 8s 1947 M-N
External la 1958—
J-J
External s f 7s 1969
M-S
External
Brasll
——A-O
1946
6s
(United States of)—
J-D
1130
3.5% 1978..J-D
Eleo 1952
J-D
Stamped 3.5% 1978—J-D
Extl 6Vis (1926)
1957..A-0
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375s 1979—A-O
External $ bonds of 1944—
1130
1941
Stamped
88
la Cent Ry
188%
kll8
72
89%
—
Apr 10
723/4
lkll5% Sep 11
72
723/4
3Vis Series No.
3 Vis Series No.
3 Vis Series No.
3 Vis
bl.50 to 3.10%
92
series
No.
3Vis Series No.
—
3 Vis Series No.
3Vis Series No.
„
1989 opt 1964—
M-N
A-O
1947
Oct
Boliva
8s externa)
bl.25 to 2.25%
b2.40 to 3.00%
vv.;
J-J
1971——
84
3Vis Series No.
bl.50 to 3.50%
—
Springs—
July 1 1979
callable 1971
—
—
—
revenue
1963-72
certificates
J-J
Expressway Rev series 1957
3.90s 1968-1971
J-J
4s 1972-1977
—J—J
Jax Express Authority—.
Revenue 4Vis 1992
Wat rev ctfs
(Issue of 1949)
—F-A
2s 1961 to 1967
Lake Worth—
Ref 3Vis 1973 opt *63—
Manatee ref 4s July 1 1968—
Miami (City of)—
Wat Rev 2s Dec 1 1987
Wat Rev 2%s 1980-82—J-D
3Vis Series No. 10
3Vis Series No. 12
3 Vis Series No. 13.....
3Vis
3Vis
3Vis
3 Vis
bl.50 to 2.75%
—
b3.50 to 3.75%
—
b3.80 to 3.85%
—
Series No. 17
3Vis Series No. 18
—
3 Vis Series No. 20———
104 Vi
3Vis Series No. 21
—
3 Vis Series No. 23———
—
3Vis Series No. 25
3Vis Series No. 24
1)2.25 to 2.90%
...
3Vis Serlss No. 26——
3Vis Series No. 27
93
94
3Vis Series No. 28—
—
3Vis Series No. 29
—
__
3.60
102
Sewer
3.25
3 Vis Series No. 30
100
IBld price to option date, a Called for redemption, see page 87.
.....
Funding 6s 1931-51—
Stpd pursuant to Flan A
103
rev
—
Series No. 16——
3Vis Series No. 22
103 y4
July 1
I960
1987-93-J-J
4.30s 1993—_J-J
Series No. 14——
Series No. 15
3Vis Series No. 19————':
Sewer O O 4.30s
Ref 3 Vis
8
94y8
Berlin (City of)—
-M-N
,
fkl77% July
Belgian (The) Congo—
5 Vis extl loan 1973—A-O
Belgium (Klngdoni of) —
91 Vi
Inverness ref 2-5« June I '73-
b3/fo
190
ser
Dept adjustment.
4%s series 8 1965——F-A
b3.40 to 3.75%
Jacksonvllle—
—
190
190
f 7s 1957 2d ser^A-O
Baranquilla 4s ext to 1964-J-D
Bavaria (Free State)—
6*1 1945.—.———F-A
Special Tax 8 D No. 16—
b0.85 to 2.50%
b2.00 to 3 50%
J-J
f 7s 1957 1st ser.A-O
s
Baden
County—
Bridge Revenue—
3 Vis
1959-63
bO.85 to 2.95%
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
3%s
3.65s
M-S
—M-S
1959-1963
Green Cove
•;
1963-1966
1967-1968
3.60s
;—-F-A
County-Wide Sch Dist No 1
2 V,8
Fourth Series
bl.75 to 2.00%
bPar to 3.25%
1972——.
Escambia
—
3Vis Series No. 11
b0.80 to 2.50%
J-J
J-J
J-J
1962-1989
1990-1991
3.65s
1992-1997
2.55
b0.80 to 2.70%
Series
3%s
8%s
...
Gainesville: 5 Vi July 1958-75—
Greenwlch-Kfflingly—
6s
Highway 5s 1958-66
Special Co Building—
b0.80 to 2.50%
Expressway Rev ft Motor
Fuel Tax—
Third
31/2S optional 1979
,—
Tax partic ctfs—.———
Ref 3-3 Vis
F-A
J-D
If-B
A-O
M-W
__
—
85
Fort Myers ref 3s
Fort Fierce—
CONNECTICUT
1959-1977
—
2.75
bPar to 2.55%
J-J
b0.90 to 2.25%
l%s and l%s 1959-63
2%s
—
of 1944
Deerfield Beach—
Ref 3-4Vis July 1
D
•
Extl
4Vis
Refunding 2.40s 1979
ref 3s 1975——.—
5s
—
—
Bogota (City) extl 8s 1946 A-O
Extl s f 6Vis 1947
A-O
Fort Lauderdale—
4s refunding 1959-71
11
1959-65
—
Cocoa
3.30s 1964-1971
1 Vis
l%s
bl.75 to 2.70%
Expressway rev
2 Via
1980 opt *60
A-O
Belleaire ret Ss July I 1973—
3%s
190
J-J
—
Dade County-
M-N
2.10s
Denver
—
M-W
M-W
1964-1971
1972-1974
2s
b2.25 t
2.10%
(ser Nov 1 '54)—
1959-1964
l%s
b0.85 to
M-W
1967-72
Rev
3s
M-W
M-W
Florida State Turnpike Aufch—
3 Vis (1955 series) 1995-A-O
University of Florida—
3 Vis 1958-79
M-W
FSIC Lower Tampa BayBridge rev 3$is Sept 1 1981.
State Imp Commission1960-1978
1973-1983
Coral Gables—Ref
1958-68
1.70s
U til
(City)—
1945
Bank of Colombia 7s 1947.A-0
Florida State Imprmt Comm
Broward County revenue
8.10s
O
ser
30 yr s f 9 bonds 3s '76.J-J
107
Bowling Green
^
Ref 3 Vis-48 Mar 1 1972
Clearwater (City)—
State H'way Fund Revenue
Anticipating
-—
1.70s 1959-81.J-D
7s
Extl
Jacksonville
ft
f90
f
s
__
2.65
,
Revenue—
Tri-Dam
J-D
2s 1960-81
J-J
Sussex Co IViS 1959-73—M-W
1960-61
3.30s
District—
l%s 1958-61
l%s
—
J-D
New Castle ' County-—,
iy4s
190
Extl S f 7s
FLORIDA
b2.75 to 3.75%
Unified
1.40s
Extl s f 7s ser A 1945...J-J
Extl
s f 7s ser B 1945—J-J
__
—
A-O
San
J-D
—
Refunding—
1960-63
J-D
1964
J-D
Wilmington
Hetchey 4Vis 1967-77.
Spring Val 4%s 1987-69.J-J
Hetch
1960-1968
1.40s
Antioqula Col (Dept of)—
Australia
1.40S 1969
A-O
—
bl.25 to 2.50%
106
1«78
State Highway
b2.90 to 3.60%
Airport bonds (1945 ser C)—
2 Vis
1959-66
F-A
School bonds 1948 series B
1%S
4s
1.40s
1958-61
1962-64
__
Delaware Memorial Bridge—
Highway and Capital Imp—
1960-67
4%s water 1958-77
4s
1968
—F-A
Extl
J-J
1959-71
(Colombia)
1947
6s 1948
Extl
bl.50 to 2.90%
1 Vis
1 1949)
1%8 Nov 1
M-W
1.60s
—
San Fran (City and County)—
Various purposes (dated
Nov.
A-O
__
bPar to 3.10%
1959-74
f
—
bl.50 to 3.00%
—
District—
15
M-S
M-S
1960-1978
f 68
s
Akershus (Dep of) 4s 1968 Jf-8
Amsterdam (City of) Holland
5y4s s f $ bonds 1973..M-S
bl.50 to 3.00%
1960-73
s
Extl
bl.50 to 3.00%
1960-77
02.75 to 3.25%
b3.90 to 4.25%
1967-76-
of)—
f 3 %8 l963-84.........
Agrleult Mtge Bk
bl.25 to 2.90%
1.70s
-
(City
FOREIGN GOVERNMENTS
DELAWARE
1
Beach
4s 1959-62
b0.90 to 1.50%
_F-A
3.40s various 1959-1977—M-S
2.25s
Palm
Wat k Sewer rev ser A
b0.95 to 3.30%
2.60s Mar
1023/4
Ref 3-5s Sept 1 1971.
,
—.M-W
1959-65
15
F-A
Ref 3-58 Jan 1 1974———
West
1 Vis
F-A
1959-68
1
1
School
l%s
b2.00 to 3.50%
extension
system
Unified
..
series)
1977
Tarpon Springs—
Tltusvllle—
—M-N
March
1985—
(1954
F-A
1%S 1959-79—
2%s
3Vis
b0.90 to 2.15%
b2.75 to 3.25%
1959-66
4%s water 1959-66
Water
b3.50 to 3.90%
l%s Jan 1 1967
imp
San Diego 8s
:
—
Rev
revenue
Af-S
1958-71
—
4.50
__
b3.10 to 3.70%
F-A
2%s 1986
rev
b0.90 to 1.85%
bl.00 to 1.85%
1958-61
Stamford (City)—
2 Vis 1958-61
2s school 1958-68
Stamford (Town)—
A-O
M-S
M-N
J-D
1959-65
*4Vis school
1958-76
1959-65.
3.10s
b0.90 to 2.60%
l%s
3s
w w 1958-72
4s
Sewer
b0.95 to 2.50%
4Vis
and
Tampa 5s
Sewer
J-J
Norwich
102 Vz
(City of)—
Municipal Elec Revenue
(City)—
1958-69
Jf-A
1961
2%s non-call ref 1979—Jf-8
Sanford ref lVi-2Vis 1977
b0.90 to2.30%
b0.95 to 2.40%
Britain
New
1959-70
4s
Tallahassee
bl.00 to 2.60%
1.40s
1962..
4s
(Co)
Net
'
Petersburg—
3y«s
A-O
1.80s
—
b3.15 to 4.25%
—
■
Sch Dist 2%s 1959-67—Af-N
2%S 1968-73
Af-H
Orange
b0.90 to 3.00%
Richmond
(Civic Center)
l%s June 15 1960-74
Is June 15 1876-76—1
Orlando ref
To
Ask
'
M-W
highway 1958-65
Waterbury 5s 1958-71
1984
rev
Metropolitan District—
2 Vis
1958-78
—-—J-J
Is
of)—
(City
b0.95 to
F-A
1.70c gen imp 1958-71—J-J
Norwalk (City)—
3.30%
——J-D
M
—
(Town)—
•^Vis sewer 1959-63
1.30s park 1959-61
—
1968-68
....
Okeechobee (City) ref——•
St
1959-65
28
1.40s
bO 90 to 3.40%
Waterworks
1959-68——
East Hartford
..
or
Bid
Net
bO.85 to 1.40%
Meriden
M uniclpal impro vement—'
Is
F-A
..
California—
Elver
28
Bridgeport (City of) —
IVis Nov 1958-62—
.
Yield Basis
To
or
Ask
b0.90 to 2.50%
bl.55 to 2.60%
New
..A-O
Colorado
Bid
Hartford County-
•
—J-J
1959-94
Yield Basis
J-J
1959-61
79
the data of Issue
day of the month preceding
IVis 1958-67
1 Vis April 15 1962-71-
Los Angeles County
Flood Control District—
2%s
closing
2 Vis 1958-66 „
LZi
J-J
Haven l%s 1958-68—F-A
1952 series C—•
2%s 1968-1979
the
University
High Sell Dist—
2%S 1959-72————J-J
2 Vis 1959-72—,,..
—J-J
2s 1959-72
/-J
lor
Bonds—
Net
Municipal Airport series
l%s 1904-67
possible
as
To
or
Ask
(City)—(Cont.)
Water Wks Rev (issue ol '49)
2s 1963-68-—
..M-N
near
(Interest reduced to
3.375 %)
b Basis.
1979
fFlat price,
k
A-O
Last sale.
nNomlnaL
ft..'
80
STATE AND MUNICIPAL BONDS
for
Quotations
all
securities
Yield
Bonds—
;
■.
or
Ask
54
46 %
f46
7ft assented 1842
External s f 6s 1900-
Italian
38 y4
—
Ry ref 6s Jan 1901-J-J
assented Jan 1961.
s
f 6s 1963—
6s assented 1902-—
Extl a f 6s 1963
M-fl
1903——
f38
Italy
f38
Japanese
.
Oriental
ry
due
stamped 1931-.
Chinese Government—
Hukuang itys 6s 1951—J-D
Cologne (City of) 6%o '50-M-B
4%s debt adjust 1970—M-S
Colombia Rep Os 1901
J-J
6s
Oet
1961
A-O
External s f 3s 1970
A-O
i
State
Lima
6%s
New
58
57%
5s
102%
§
3%s extl s f
104
136
41
1922
4s
74%
76%
115%
% 1976—•
—
—
—
4s of
—
fl63
Jun 28
—
8
F-A
1947—J-Ji
Os
2
f206%
107%
fl76%
182
6s
102
102%
79%
91%
Extl 6%s 1959
Prussian Conversion—
4s dollar bonds 1972—A-O
International loan of 1930—
bonds
i
;
99%
100
79%
1080.J-D
—
Montevideo
Extl
Exch
fl46
Munich
8
dollars
per
•'Consols'*
f 5s 1972
27 y8
1621-1901
2%s fund loan 1961 ont '56
3%s ronv of
Called
for
-
redemption, see
27%
27%
28%
41 y8
—
5s
External
41%
36%
37%
8
52%
page
53%
87.
b Basis.
IFlat price.
kLast
f 3s
Santiago
1115
48
Silesia
Nov 19
South
45
5%s
v
s
89
J
/
/
92
A-O
93%
1—
.1
190
1978
146
'City) Chile 7s '49 J-J
f 7s 19Bl____Jtf-N
s
95
110%
11%
M-v
110
10%
Poland-
(Prov)
f
s
Africa
J-D
(Union
17
111%
19
of)—
1065
loan
114%
J-p
1958
7s
loan
extl
179%
V-N
1062 ser B
7s
49
f79%
(King of*
1962.,
8s
4V4z ext!
fl80
97%
95
m
f 7s 1948
s
External
42%
fl85
93%
J-J
1999
2012
2k
1_
1110
(Dept) Colombia
External
fk73
—
J-J
.
1968
Serbs Croats & Slov
42%
Brazil
1956
7s
July 1
External
.F-A
100%
f205
J-D
94%
96%
J-J
1968
97%
97%
5%s extl loan of '27 '51.A-O
101
__
__
123%
24%
5s
_
F-A
99%
J-D
100%
101
F-A
to
1971
A-O
sterling In of 12 '52.M-S
Tollma
—
100%
101%
Mar
1
1942
80-vr
'47.M-N
190
bonds Ss '7i_J-J
—
f |
46
7s
United Kingdom of Gt Britain
and Ireland—See Qt Britain
external
Uruguay 8s
1948 F-A
s
f 6s 1960
Jlf-N
f-.
External
s
f 6s 1964
M-N
1—
3%-4-4%ft
(5 bonds of 'V»i
External
97%
100
J-D
sale,
n
98%
Nominal,
r
readjustm't. 1979
External
J-D
f—
External
183
101
85
(Colombia)
i
99%
190
op
coup
—
„
1174
5%s due 1951 stamped
extended
-
«ee "Japanese Govt"
(City of)—
s f extl
1973
4%s serial 1960-62
M-N
J-J
1950.
6s
External
21%
Oslo
5%s
60%
1999... J-J
2.50s
Stamped
6k 1952. F-A
4%8 debt sdj 1972
Oriental Development—
60%
55
n
8tamped 2.25s 2004—M s
Banir
1970
1942
2.50s
8s
External
21
99%
f
Ammlfi-
54 \
1938
8s
Stamped
f20%
100%
s
v
'
1M-K
(State of)
External
f..
f 1965 new__A-0
Guar
^
1952.M-N
1957... Jlf
6s
see
Paulo
With
!
184
F-A
__
brazil
2.375s 2001.M-N
6%s
Stamped
fl7%
f 1965 old—A-O
Munlctpnlftles
of)
—
Tokyo (City of)—
IX.J-D
ser
(City
External
f—
s
Nuremberg (Cltvi
£20
———
—
San
'v/:
s
Norway
Issues are quoted
"Consols"
a
f—
of Denmark—
8 f extl 4s 1963
fll8
principal amount flat
2%a Annuities
4k
A..M-N
extl *tn 1945...
1947
f 8s
s
Paulo
II
"1
4%s extl
dollar Bonds 1946—J-J
All British
2%ft
ser
„
1165
External
14
fl3%
4%s extl
Groat Britain—
H
s
7s 1952 J-D
1959
(Mfrs Trust)...
Catharlna
(Brazil*—
dep
4%s assented 1988
2008
(City)
6s
3%
1910
loan Dec
Stamped 2s 2012
Norway (Kingdom )—
1139
Conversion office
in
M-8
A
Interna! I.oan 3s 1947
Germany—
3s
ser
"3%
External
—
—
54%
f3
18
June
/Stamped
Netherlands a (Kingdom of)—
(Young
.
f
s
Mtge :■ Bank
Govt Inter
loan)
5»<>r loan 1930 due
1965 ——————/-D
2008
51%
1128
f3
External
(Interest reduced to
2 125%)
German
Gorman
fl8%
Stpd pursuant to Plan A
86%
dollar bonds 1971—
(extl loan <1924
Dawes loan)—
7s gold bonds 1949—A-O
2.125%)
169
External 8s Mar 1
Stpd pursuant to Plan A
93
152
1180
External
fl8%
(Interest reduced to
of 1936—
of *63 due 19931
9*9
dollar
Santa
(City of) 6%s 1952.A-0
Mlnas. Geraes (State) Brazil
Extl 0%s 1958...
M-S
„
f<
J-D
1968....J-I)
6s
1957
7s
Ctfa of
fl9%
'
57%
J-J
0%s
Santander
J-J
1963
Small
10-year bonds
Ss
f__
(1942
agreement)
f
s
5%s external
Milan
(Federal Rep of) —
SHi dol bonds 1969—A-O
3s dollar bonds 1972—A-O
3s
ass't
new
54
177
1921
Russian
f__
;
to
J-P
reduced
(interest
Salvador
fl7%
1933.J-J
agree)
80
Stamped pursuant to Plm
A (lnt red to 2ft 2012..
Rome (City of) 6%s 1952 A-O
(ass'td
Small
fl
J-J
1963
1913
reduced
1967...
7s
2.25ft) 2004
San
.....
of
1922
to
External loan of 1924
3s
..Q-J
——i;
6s
75
m-n
2004
f
s
External
(1942
agreement)
(interest
14%
—
^
f__
■
1945—-J-J
Small
*—Q MMr 18
secured
1
fl3%
(assented to
ass't
new
180%
to
Stamped pursuant to Plar
to
1954..J-D
Small,
48
French Government—
German
—
(assenled
1910
Treas
f90
4%SyMay^l973-.iiiJ(M|:
4s 1917
L_
(1942 agree)
agree)
reduced
1999
2.25ft)
1922
1922 agree)
•
1928
funding of 1952
German Cons Munia—» \
8 F secured 7s 1947
■
1968
—
166
>
f 8s 1946..A O
a
(Interest
External
Q-J
■
ass'td (1942 agree)
J-J
new
il>
Mun extl loan of
&
1945
J-J
of 1904
A-O
(State
8ul
7s external s f 1966
50
fl8%
4s
ioi y4
39%
1933
Do
2.9 ft)
47 y2
—
116
aioo%
166
>i
2912
6s
Grande
A
1963
^
reduced
Stamped pursuant to Pi&<.
f._
ass'td
138%
j-i
—
f-
Small
1953^^--——--.JWt
Extn
2ft)
External
Rio
f—
new
«
l«5»
_
50
5s
57%
_
181
A
1999..—J-J
to
reduced
2012
6%s
(Interest
A
A
——
assented
52
165%
1953_.F-.\
6%s
Stamped pursuant to Fia<.
(1942
due
f80%
-
Stamped pursuant to Plan
(agreement 1945)
46%
(Rep of)
'
1899
1_
1946—A-o
(Interest
A
2ft)
13
f73%
i
s
Brazil extl
Small
192
7s 1907—Jnl
Frankfort on Main—
8 Vi s
of
5s
Jan 1 1979—
3s extl s f $ Jan
fl0%
60
1968
(Republic of)
1108
1108
A-O
M .«
External
A
1943)__M-N
Large
103
100
.■
Estonia
Mexico
f67
1952
1950
J-D
assented
35
Stamped pursuant to Plu
f74
f 6%s
(RepEbttO)--
M-8
M-W
53%
194
131
1951.JM - A
loan)
loan
de Janeiro 8s
—
Brazil—
f t bonds 3s '78.J-J
Small
(1920
External
Peru—
agreement)
f67
1959.M-N
30-yr i f 9 bonds: 3s '78-J-J
Osechoslovftk Republic—
Stamped assented (lnt red
to *8%) ext'd to 1969-A-O
Danzig Port A Wat Ways Bd
El Salvador
_
7%
4%s small 1943.
Dep (Colombia)
'Extl s f 6Mil 1951--—
Denmark extl 4%a £962.«i
100
96%
1954
s
af-n
Stamped pursuant to Plm.
(interest reduced to
2.375ft) 2001 —
4-0
Mexican Irrigation—
4%s assented to 1922
f71
■■ ■■ —■■
.
99%
fl72
f6
19B8
48%
116
m-n
(1927)
7s
Rio
94
(agreement
assented 1949——M-f
5s
funding 1949
M-8
Cuba
(Republio)—
External 4%l IftTT■■
Internal 5s of 1905—
—
s
101%
M-N
2099
(Munle Colombia)
30-yr
f__
7 V*s
External
100
fl75
M-N
6%s
49%
Rhine-Main-Danube—
1968
(State)
5
(Free State)—
8%s
5s
stamped
1958
Medellln
Costa Rica
Cundlnamarca
Jf-8
to 2%%)
Sep 4
fk75 % Aug 16
ref $ *59 due '72—-A-O
Funding Os 1901
M-lf
Pacific Ry—
104*%
(Interest reduced
54%
54
3s
Prussia
104%
—
May 28
fk74
s f flVis 1947—A-O
(of 1926) 1940—M-E
(Of 1927) 1947
F-A
Costa Rica (Republic)—
Extl see s f 7s 1961—M-N
1903
Stpd pursuant to Plan
87ya
fkll9y8 Feb 19
7s
f
s
7s
13
u»
.
Mtge Bk 7* 1957..A-0
Maranliao
7
f__
1 7s
JE-N
30-yr '58.M-N
to
reduceu
2001
1960
68
X179
f 5s 1956
s
16
15%
—
stamped
1958
(City)
Extl
f5y2
20-year
•
s
—
Colombia litge Bank—
8 f
1975
30-yr '53-Af-S
to
extended
Funding
f38
fkl20
86
fl98
Jugoslavia—
138
6s
1953
(Interest
Prague (City of Greater
Czechoslovakia)-—
7%s 1952
fl35%May28
Development Co Ltd
5%s due
f38
1962
69%
stamped
5%s extl In
f38
178
assented
6s
Xv-*-.
f38
1962
Os
1965
extended
_
f78
gtd 6s 1901
assented 1901.
F-A
1964
extl loan
(is
A-O
f
6s
to
J-J
1956..A-D
(Interest reduced
to
2.25ft) 2006
External s f 7s 1968
F-A
stamped
extended to
f78
178
8
due
5%s
f38
68%
84
coupons
5%s extl loan o/'30'65_M N
f78
J-J
1963
2.375 ft)
(Imperial Govi>—
extended
f38
Binklng fund 6 Vis 1957—J-D
6 Vis assented 1957—.. —.
6%s assented 1901——-
f 3s 1977.J-J
1952
.J-J
1954
1960
8s
assented
111%
114%
111%
13
Stamped pursuant to Plan
Institute
due
6%s
A-o
84
A
6%s extl loan of '24 '54.F-A
f38
1968
84
47%
114%
niy4
113%
'47.A-0
7s
f
s
assented
A
(Kingdom of) 7s '51. J-D
Dollar
f78
47
Stamped pursuant to Plat.
Utility
s
A-o
1997
1
44
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
——
7s
179%
178%
178%
Porto
a»w
0s
(Mtgo Bank)—
Chile
1977
£42%
M o
1961
6s
Dollar funding 3s
86
65
Credit
f78
assented
4%s
104
84%
64%
External
f
s
External
100
s
30-yr gtd ext
1959
4%s
Works—
Public
to Plan a
2.125 ft) 200ti
7s
(Rep of) 6s 1940..A-O
4%s assented 1958
A-o
fl65
67%
Public
to
f
s
Poland
67%
Italian
82
red
sec
External
96%
extl st—
3s
X67
M-S
Stmp pursuant
stabilization
1900
Brazil
1947
1
J-J
f
s
53
of)
(State
f 7s
s
Nat Loan extl 6s 1900...J-D
fl80%
f26
:
Net
a
2Vw%) 2008
(lnt
—
of) 3%s
(Republic)
f78
6s
36%
to
External
J-J
1960
To
m-8
Pernambuco
55
f 3s 1977.J-J
7s B 1947 with coup
M-8
f38
Extl
54%
1958
Sinking fund 3s Jan
/-A
1950
(City)
(State
for
138
Extl
52%
Italian Credit Consortium
f78
6s
7%s
6%s
Israel
assented 1900———
f 6s Fell 1901
F-A
assented Feb 1961——-.
Extl s f 6s Sep 1961
U+
6s assented Sep 1901-——
43%
(City of)—
Helsingfors
—
6%s *49
(Prov)
External
50
f78
s
43%
or
Ask
(Interest reduced
51%
;
.
Stpd pursuant to Plan
49%
Peru
Hanover
38 %
6s
7s
48%
vv
30-yr gtd ext
Os
45 y4
48%
21%
7s
Bid
Brazil—
(State)
49
44%
37%
23%
f38
-
Yield Basis
';':,'-XBonds—vj.;;
Parana
f21
—
A-O
Extl
1960.
(City) Ger—
7s 1939 (70% redeemed)
178
1942——M*w
7s
External
opt
1990 opt
f
s
30-yr ext
-Jig
Net
f22
1135 "
.
1993
X
ittb9_
1964..M-N
Govt
fl65
A—Jl-J
To
Hanover
49
46%
fi2y2
.V Extl s f 7s I960 ser
®;y.-':<-7a' assented 1900—M-8
3s
IU*U
Heidelberg
8s ser A '52-F-A
6s series B 1951——A-C
Chilean Cons Munie Loan—
f
50
—
f80
or
Ask
Sinking fund 6s 1968
F-A
Hamburg (State of) 6s '40 A-O
Conv A fund 4%s 1966-A-O
—
190
Ac Prov Bks
s
ijob
fund loan
Greek
f9i%
of the month preceding the date of issue
(Continued)—
iUi.AU
Extl
(Republio ©f)
Bid
—
State
Central Bk of ^German
Extl
56
27%
8s
(Brazil)
56
day
Field Basis
;•
savings bds 1965 opt 1955
3s savings bus 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952
55
55
closing
3s
56
55
bonds 3*
30-yr s f $
Oeara
55
the
••
4h
(cont)—
of 18885s
(now l%s)
of 18Vb—
5s (now 2%s) of 1903
5s (now l%s) of 1913—
Issues
stpd under Plan B—
5s (now 3%s) of 1895——
British—See Great Britain
Oaidas Exti s t 7Vbs 1940—J-J
30-yr sit bonds 3s '78-J J
Call (Colom) S I 78 154VIMI
30-yr s f $ bonds 3s
Callao (Peru) 7%s 1944—
Oauca Val (Dept)
(Col)—-
for
Bonds—
Ot>
l*)»s)
(now
possible
as
Great Britain
United States
4%s
near
Net
(Concl)—
Cities
Brazil
as
To
and
Foreign Govts
Chile
Basis
Bid
X
are
convertible
3%-4VB-4Aft
version
s
Canadian dollar value.
f
83%
83%
91%
88
94%
1979
—
—
external eon1978
J-D
__
STATE AND MUNICIPAL BONDS
June, 1958
Quotations
for
all
securities
Yield Basis
Bonds—
/.',.
Uruguay
Bid
external
f
bonds
Valle del
Wuerttemberg
1908
F-A
loan
of
8s
l3/48
(City of)
loan
of
13/4%
flO
f205
1961..J-D
J-D
1971
to
Yield Basis
bl.25 to 2.50%
b0.85 to 1.10%
Yugoslavia (Kingdom)—»
Funding 5s 1958
99%
100
v z
v
lf-N
I
,,
lVes Dec 2
Ames
—
A-O
bl.10 to 2.00%
1958-70-M-N
bPar to 3.00%
CANADA
Des
23/4S
quoted
are
shown
Scott
-J-J
b2.00 to
3.20%
bl.40 to 3.70%
of
Canada
U 8
In
Sept 1 1974
Sept 15 167S—
Canada (Internal):
Victory Loans—
5th 3s Jan 1 1959 opt
56
8th 3s Jun 1 1960 opt
67
7th 3s Feb 1 1962 opt 19
8tl) 3s Oct 1 1963 opt
19
•th 3s Sept 1 1086 opt *•!
J-J
104
3 Ha
1978----
103%
104
Revenue
103
103%
102%
101%
Mar 1
1862-—..,.,,,
99%
7Vi*
Mar
1
1965
97%
98%
2%%
Mar
1
1970
94
1 Vis
100%
95%
June
I860
1
6*
Brunswick
New
4Vi*
•*
April
106%
Oct I
104%
4%s
105%
104%
(Province)
July 15 1966
3% %
3%S Oct 1 1971
100%
Ontario
97
_
3% s debs Mar 10
1964...
3 Vis Feb
3Vi%
93%
1972.
May
Jf-V
1981
97
100
2Vis construction series
107
106
93%
May 1 1961
(Province)—
—
97
105%
IVis
1959
1
construction
104%
.
107%
construction
109%
2s
construction
Jan
Jan
GEORGIA
3.70s
A of 1913—
.,,.J-J
N
1958-65
1806-09—
-
2.60s
School
Rev
2.60s
Bldg
Series
Revenue
-
"
b2.60 to 3.10%
M4
b3.20 to 3.50%
4s 1959-65
2%S 1961-64
ftf-S
b3.40 to 3.50%
Jf-8
1009-70
2.80s
bPar to 3.10%.
If-8
lf-8
—JT-8
1965-68
3.708
bPar to 2.50%
b3.50 to 3.60%
1971-74
..
b2.80 to 2.90%
b3.10 to 3.30%
„
,A«Q
1984
2%8
___M-i»
1961*79
Wat Wks
(1954
Rev
,,,,
2Vis
—J-D
1958-78
2%s
.I
b0.80 to 3.15%
—
—
—
1959-81,—J-J
b0.80 to 3.25%
(City) 2s '59-77-A-O
De Kalb Co 2s 1959-77
J-J
2%s School 1958-70— .M-N
Columbus
Macon
2%s
bl.75 to 3.20%
Water
Rev
2MjS
1974-76.J-J
b2.30 to 2.50%
2 Vis
June
Island
1959-60
1
bl.25 to 1.50%
-
1961-67
—
bl.75 to 3.00%
1959-62-M-S
1.90s
1959-74—M-S
97
(City Of)—
gen oblig 1959-75_Af-S
b0.80 to 3.00%
East
.J-J
J-J
2V48
1971-80
(County)—
-
b3.10 to 3.30%:
St
2s
bl.50 to 1.75%
,-J-P
...
bl.00 to 2.80%
J-D
1958-67
1959-80
2 %s
bl.00 to 3.30%
ILLINOIS
3%s
4%s
revenue
Called
1998..—J-J
for redemption,
see page
rev
of
J-J
b2.20 to 3.15%
87.
b Basis.
IVis
b2.90 to 3.30%
,
b2.40 to 2.50%
b2.60 to 3.60%
M-N
Utll
fFlat
bldg
1959-62
price.
ser
bi00to3.75%
S
Aug 1
years—.
1958-70—A-O
J-J
b3.10
8—
—
2.70%
—
b2.90
2.75%
b3.35
years.—.
3.30%
b2.85
years
10
series
2.90%
b3.50
3.15%
b2.90
Dated July
Highway
b2.40 to 3.30%
Dated
Due
2.75%
,
1 '37 due In 6 f re
1947—*
2Vis
Nov
In
5
ser
t-B—
1949—
1
years
(opt at
1021
bParto2.65%
i Hlghwav
bPar to 3.00%
'
b2.30 to 2.50%
5
In
Due in 5 years
Due In 10 years.—
„
Rev—/
J-D
In
3Vis
Dated Jan 1
b2.45 to 3.35%
sch
ln
Improvement—
B dated May 1 *46
Hlghwav 2Vis series HH—
—
—
University—
1959-69
years
Matures
1951—
J-J
1961-69
11
series
matures
Highway
J-J
1960-76
C
3Vis
Institutional
b2.30to3.50%
1 Vis
M
M-S
1
w
Orleans
ser
In 4Vi
1938
91
J-D
IVis
w
Refunding 3y4s dated
■
IVis sewer imp 1958-81—J -J
l%s refund Jan 1 1959-61—
Toll Hway
revenue
1995
J-J
111.
New
Highway
v
Indianapolis Gas
3V2s 1959-67
2 Vis
Illinois State Toll Hway Comm
Northern
2 Vis
4Vas
Matures
1958-59
Indiana
1969-78
1938 matures
bl.75 to 2.75%
90
Wayne—
2 Vis
('51
1959-68
3y2s
Comm—
dlst 1958-69
Waterworks
bl.00 to 3.40%
—
rev
Chef Menteur Hammond
bl.75 to 2.10%
Chicago—
Fort
,
Board of Ed 2%s '59-79.J-J
Savannah 4%s tef 1959—F-A
Road
1994
2%s of 1956 Jan 1 1959-87-
bl.00 to 3.00%
of)
—
99
Indiana Sanitary District—
1959-70
—
(City
A Pow
Dated Jan 1 1937 matures
bl.90 to 3.15%
2s
1990
—
.
Toll
2s sch
M
2 Vis
—
INDIANA
3Vis
Dlst—
1974
2 Vis
—
b0.80 to 3.25%
bl.00 to 3.25%
Co
Sewer
(City of)^—
Elec rev 2y2s
83
M
Jefferson
1975-94
Owensboro
—
Paduoah
-J-J
1961-76
Richmond
a
IVis
—
Elec Lt
1959-60—J-J
School
-•
—
43
b2.25 to 3.40%
Indiana
School
2s
b2.00 to 3.40%
b2.00 to 2.80%
—
Bridge rev 3s 1970—F-A
Springfield (City of) —
Muscogee County—
1
opt '58-70
opt 1958-72
bl.00 to 3.10%
b0.80 to 1.80%
Fulton Co 1 %s
1%I
78
1978-84
St
(series 1949)
IVis 1959-61 ———M-A
1961-73
M-S
1959-73-J-J
rev
bl.00 to 2.00
b2.10
M-N
2s
2y4s
Ref
M-N
M-N
1971-74
Metropolitan
Rev
iy4s
1960-65
1966-70
8ewer Revenue
Sept 1 1960-79
iy2s June 1
2.20%
2.40s
1958-69——
rev)
1976-87
2.10%
2.00%
b2.40
Revenue
Louisville
Water
Rock
Coastal Highway District
Savannah River Crossing
M-N
C
Peoria School Dlst No 150
3.30%^
b2.70 to 2.90%
b2.10
2.40s
Evanston—
*
1982
2.10s
(Water
99
100
bl.70 to 2.90%
IVis June 1
Water
1970 opt *58-70
1973
D
ser
opt
.
2Vis 1970—
rev
1960-1973
2.40s'
C 1972
3s
Decatur
b0.80 to 3.10%
b0.80 to
ser
2y4s
b2.25 to 3.00%
b0.80 to 3.25%
B
bl.50 to 1.90%
b2.00 to 2.90%
b3.00 to 3.30%
—J-D
2y2s
1969
J-D
J-D
1977-1985
b2.25
I
A-0
ser
—J-J
4Vis sewer 1969—J-D
4y4s ref 1965
—J-D
4y4s Jan 1 1970
J-J
—
*
1959-1973
2 Vis
b2.70 to 2.50%
b3.00 to 2.90%
b3.20 to 3.40%
Louisville—
—
__
_
.
1962-1976-
Bldg
—
bl.70 to 1.50%
J-J
J-J
School
A
series
-JJ-J
1970
2Vis
b2.00 to 3.40%
bl.50 to 2.50%
b2.60 to 3.10%
b3.20 to 3.30%
—
Pow Rev
1966
Jefferson Co—
—
1959-1975
23/4s
3.00%
1981-1996——J-J
2 Vis
b2.00 to 3.40%
—
—
b3.10 to 3.50%
bl.50 to 3.25%
J-J
3s
,
Expressway
—
bl.00 to 3.15%
3%s BdgeRev
b2.00 to 3.20%
b2.00 to 3.00%
1972 opt 1959-71
1
1966-1980
Elec Light & Pow Rev
2 Vis
1959-1961
3.00%
94
—
bl.50 to
2.40%
b2.50 to
A-O
3s 1975-1984—
Henderson (City of)—
series 18—
2VaS
95
Anticipating ctfs 1982 ser
3s-2s-2.20s Aug 11958-73
Chatham Co 2s
opt '59-69
County—
Expressway series
_A-0
2 Vis
—
b2.00 to 3.30%
1971 opt 1959-70
1
92
—A-O
2y2s
b2.00 to
95
Util Rev—
Elec Light &
2 Vis
1960
—
b2.50 to 3.50%
103
93
Frankfort?—
Superhighway bonds—
J/90
Augusta (City)—'
Water Works Revenue
1971
Cook
—
ser)
2%s Apr 1 1959-1974—
Wat Wks Rev (1955 ser)
2-Vis 1958-75
J-J.
3%s 1958-1986
J-D
1
Jan
Atlanta—
1
opt '59-69
2 Vis construction
__
__
1969
(City)
3y4s
b2.00 to 2.15%
b2.00 to 2.15%
b2.00 to 3.00%
2Vis construction series 16—
Jan
..
Bridge AuthorityTurtle River Toll Bridge
3%s
to '68—
1969 opt '59 to '68-
1
101
1994—J-J
1971-1996——.
3s
_
2Vis construction series 18—
__
Toll
ftate
3.20%
2Vis construction series 14—
Jan
—
1914 A—
Series
"
2%S
..
A—
1868-71
b2.00 to
b2.00 to 3.00%
1968 opt *59 to '67_
1
Jan
b2.40 to 2.50%
b2.60 to 2.90%
2y4s 1959-86
J-J
School Dist 3y2s 1959-65-J-J
2Vis construction series 13—
__
^
Jan
bPar to 3.40%
...M-g
M-A
1958-62
3.60s 1963-67
3.70s
A-O
1951
4s
Revenue
bl.00 to 3.00%
b3.10 to 3.40%
Authority
1958-70
*67 opt '59
1
1
Jan
bl.00 to 2.10%
b2.20 to 2.30%
J-J
1967-1970-
3 Vis
2Vis construction series 11—
State Bridge Bldg Auth-—
State
lllMi
100
10—
series
J-J
-
1959-1966
3y2S
8—
series
1966 opt '59-65
l
2 Vis construction
Revenue series
98
4s
7—
series
—
.
Kentucky—
(series 1954)
Ashland
1—
Jan 1 1966 opt '59-65——
105%
Toronto
(Metropolitan)—
4%i i f debs 1977
-J-J
series
2Vis
Saskatchewan
Nov
'
of
Turnpike Revenue
_
12
July 1 1960 opt '59-60-J-J
1960 opt 1959-60
J-J
2s ref 1966 opt '59-65—J-J
94%
96
A-O
-A-O
—
Covington
1968 opt '59-89-J-J
Jan 1
3Vis
Quebec iProvince) —
2%% April 1 1971.
3V48 debs Dee 1 1973.
5%
__
bl.00 to 2.90%
Chicago Sanitary District—
100%
106
—J-J
1977-79
1971-1972—J-J
3s
1973-1986—..—..
J-J
Bridge RevenueProject No. 18 3y4S 1983—
Project No. 19 3y2s 1984—
b2.75 to 3.00%
1995—
bl.00 to 3.20%
b2.25 to 3.50%
b3.25 to 3.50%
b3.50 to
3.60%
b3.60 to 3.75%
a-g
1968-1969
3.40s
1959-68
revenue
bl.00 to 2.00%
3s
—
bl.75 to 3.10%
4s
98
Af-N
1959-69
rev
(series '57)
1962-70 —-—.—A-O
2.90s
J-J
1%S
1
1959-1967
3S
Imp 2Vis '66 opt '65-08_M-N
Chicago Regional Port Dist—
94%
96
105
1987
16
• % May 1 1959-.
4%%
/:
>
.11-16
1978
3%s debentures
4% %
95
95
1971
15
1
—
KENTUCKY
Judgment Funding—
1975
1
May
SVis Sept
SVis debs
'59-60—J-D
Education—
Feb
I_
bl.00 to 1.20%
—
sewer
.
b2.40
to 3.30%
b3.30 to 3.50%
__
b2.00 to 2.80%
bonds of 1945**
IVis 1965 opt 1958-65.J-D
(Province)—
bl.00 to
2.20%
A-O
4ViS 1980-87
„
bl.00 to 2.90%
101%
of
4.40s
__
Refunding
98
100%
(City of)
1.30%
A—
ser
1973-83
Commonwealth
Chicago Park District—
Ref bonds of 1944 1 Via ser J
Mar 1 1964 optl959-64—,
105%
99%
1959......
Scotia
Nova
Rev
4 Vis 1971-76
__
b2.00 to 2.20%
Chicago Housing Authority—
2 Vis 1959-1962
J-D
105%
«•-
A-O
5s
—
J-J
1995
revenue
(City ol) —
IVis
Calumet Sky way Toll Bridge
SVis revenue 1995
J-J
108
104%
1961..
bl.50 to 1.75%
1 1959-60,—
Jf-M
IVis ctfs 1961-63
(Province)
16
b2.75 to 3.25%
b2.50 to 2.70%
ctfs
100
Manitoba
(Province)—
Deo 2 1959—
b2.00 to 2.50%
1
b0.90 to
Waterworks
1959-63-
ctfs June
A-O
—A-O
Board
—
System—
2s ctfs May
97%
99
to 3.00%
May 1 1997-692 Vis ctfs June 1 1964-66-,
v
96
b2750
3.7D
>
Wichita (City of 1 —
2 Vis
1959-63-,.
__
2 25
J-D
2Vis
102%
(Province)—
1676
3Vis 8 f debs Feb 15 1077—
4 Vi % Jan 23 1966
Aug 15
b2.40 to 2.60%
—
—
/
1959-60
1904-72
Topeka
-M-S
bl-80 to
3.15%^.
b3.15 to 3.30%
Af-N
1958-63
2V4s
86
1 1961
2Vis
ref
l%s st &
1962-66
Af-N
2s
1962—
1902-64
Water Works
Columbia
3Vi%
ctfs
2Vis
•W-v-
1997—Af-N
48
1982
1
2Vis ctfs May
2Vi#
iV*%
of
84
bl.10 to 1.70%
bl.75 to 2.40%
M-N
1971-1973
Wat At flaw
Works Revenue—
Water
103
101%
-J-J
—
M-N
Kansas City—
—
b4.20 to 4.80%
b5.00 to 5.15%
series
Building)
1961-1970
Lawrence
1966-71
bl.00 to 2.60%
bl.50 to 2.00%
iQchool
4 Vis
b3.50 to 4.00%
SVis
b2.00 to 2.60%
J-D
1963-65
5s
Z
r
1947:
—.
1958-71
County—
2y4s
J-J
Alberta (Province)—
0.75%
to 1.75%
Turnpike Author—
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
__
bl AO to 3.00%
~J-3
4Vis July
b99
-———^-J-D
2s
T4V4s Terminal
1962-65
3%S 1959-61
103%
bl.00
1963
Kansas
2.60
S Vis
3% %
Net
;.g^:;KAN^^
—
—
b2.00 to 3.00%
—
—--J-J
Revenue series of
2%%
British
,
IVis 1959-66
Authority—
Oovt of
J-D
1
IVis 1959-02
IVis 1963-69
—
Transit
(External)
1967-71
Waterloo
—
Sewer
funds
Oovt
1958
April
Mem
/ 1 Vis
J-J
Hsg Auth 2 Vis June 1977
& Superhighway—
-
To
Moines—
Lib
—
b3.10 to 3.50%
1971-79
Optional 1959-69
Canadian Jssues
below
1 Vis
IVis
—
& Refuse 2 Vis 1969—
AU
or
Ask
Council Bluffs—
Bridge El St Ltg Sye
f67Vi
Bid
j Service Compensation—
—
IVis 1959-68 ———u.—J-J.: b 1.40 to 3.00%'
Board of Education—
; Sch bldg 3s 1959-73—M-5
bl.40 to 2.90%
Sch bldg 2 Vis 1958-74-M-N
bl.00 to 2.50%
fl82
v:Vv;:is due 1901 stamped
extended
Af-N
1959-70
2s
—
'26
rev
Issue
IOWA
Af-N
1959-60
date of
the
Bonds—
Net
b0.85 to 1.10%
1959-63
Sewer
preceding
month
To
or
Ask
Af-N
Chicago (City)*-'
2y2s 1968 opt 1959-68
7s
lf-N
extl
the
A—
ser
1961-72
Bloomington—
Sewer rev 2 Vis
flO
<
'35
1945
Yokohoma
of
Adams County-*
(State of)—
Extl
Cons
day
Bid
2s series B
1984 J-J
Valley (Dept of)
(City) 7s 1958
F-A
assented
closing
the
Yield Basis
Cauca
4 Vis
for
Recognition
IViS 1959-60
Cauca—
Warsaw
>
Bonds-
Net
F-A
readj
possible
as
Service
1978
3 Vis external
near
To
readjst
'
See
or
Ask
as
(Continued)—
4-4V4-4 Vi%
s
are
1 'is
series EE—
-
Dated
Due
July
In
5
1
1943—
yrs
(opt at 100)
•
i
b3.15
..
2.90%
^ ■>;■+,<>:■:■
STATE AND MUNICIPAL
82
Yield Basis
2V2s pub sch
In 5
Matures
b2.85
b3.00
In
6
matures
2.10s
matures In 8 years.
jrs
Dlstriot—
Sept i o«o_.m
|g g
2.85%
b3.50
years
2.20s
3.30%
5s
,
b2.50
D 2 Mis 1964-78
Bast Baton Rouge Parish—
Cenaoi Sch Dlst No 1:
8
2.60s
ser
2 V«8
1959-67
1.70s
Airport 1959-65
b2.40 to 2.90%
1.70s
b3.00 to 3.10%
96%
101
Passenger
Union
3s
2 Vis
b3.10 to 3.30%
refunding
3.20
B—
l%s
b2.75 to 3.40%
b3.40 to 3.75%
bl.90to 3.10%
J-D
1.20
1959-60
I
A-O
1961-67
A-O
Turnpike Authority—
4s rev ref 9t ext 1989
J-J
Portland (City of)-—
l%s July 1 1958-69
—
1.60s 1959-71—
M-N
bl.20 to 1.50%
94 Ya
92
—
1965
2,20
2
1962-86
>0.75 to 2.50%
—
bl.00 to 1.25%
—
Anne
A-O
M-N
M-N
1959-60
.
■
—
„
—
M-N
M-S
1.408 1958-63
1%8 1958,-65
M-N
—
—
—
;;
b0.75 to
3s
1959-68
1958-67
2 Via
—
1.70
—
b2.50 to 3.75%
__
b2.40 to 3.60% '
—
>1.75 to 3.60%
—
M-N
—US
of '45 series B
'
f Flat price,
n
b0.75 to 3.50%
b0.75 to 3.40%
IVis
203 ya
Revenue
2y2s
__
—
bl.25 to 2.90%
bl.25 to 2.90%
b2.70 to 3.00%
bl.10 to 2.70%
2s
15
28
—
—
__
__
Grand
1959-1984
__
—
b2.80 to 3.10%
—
MISSISSIPPI
Authority
River Bridge
Highway Bonds—
3y4s Feb and Aug 1960
2Vis
2 3/b 8
2 Vis
__
—
1964-65
2 Vis
1964-70
2]/4s 1968-70
———
2.00%
—
bl.00 to 2.10%
3.10s
—
2.10
—
b2.30 to 3.30%
>2.20 to 3.00%
1962-63
b2.50
2.30%
2.50%
2.50%
—
-
F-A
F-A
--F-A
b2.25
2.00%
b2.35
2.15%
2.60%
Highway (15th series)—
2Via 1961 ——
--—F-A
3s
1962-69
F-A
3.10s 1969-71
F-A
3s
M-S
M-S
M-S
1959-1963
1964-1971
bl.50 to 2.10%
1972-1977
b3.00 to 3.30%
3s 1959-63
—Jt-O
Highway Construction series I
3 Vis 1959-1964
-A-O
3s
1965-1979
-T
A-O
Trunk Line H'way
(series I)
b3.25 to 3.35%
2y4s 1964-1975
1965-69
1970-75.-
2 Vis
-
4s
1959-1965
3s
1966-1970
bl.50 to 2.00%
3y4s
1971-1978
b2.20 to 2.40%
3%s
1979-1982
4
State Bldg
b2.35 to 2.90%
1976-78
bl.00 to 3.60%
101
b2.30
102
2.10%
blOl to 2.80%
b3.20
b3.20
3.00%
3.00%
b3.20
3.00%
b3.25
3.10%
MISSOURI
2%s
iy4s
b2.80
of Missouri—
Btate
2 Vis
—
100
2.00%
—
-
—
bl.00 to 1.25%
1961-84
b2.25
100
F-A
(14th series)
A-O
--A-0
A-O
A-O
2s
99
bl.70 to 2.20%
Rapids Expressway—
1958-60
2.00%
b2.70
—
1964-86
bl.00 to 1.50%
A-O
A-O
2.60%
b2.25
b2.70
F-A
—
Highway rev 18th series)—
2.40s Aug 1 1971—
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
bl.00 to 2.15%
.A-O
b2.25
b2.80
99
1958-59-
--
bonds series I
A-O
—A-O
—
2.00%
—
3s
bl.20 to
2.00%
2.40%
Highway Refunding—
IVis 1961-62
——F-A
iy4s 1962-63
-F-A
Highway
b0.75 to 2.35%
b2.60
Highway Revenue (11th series)
b0.75 to Par
3.00%
3.00%
b0.75 to 2.90%
b0.90 to 3.00%
15
Aug
b2.25
F-A
F-A
F-A
1964-70
IVis
2.35%
F-A
1963
and
1961
2.25%
b2.65
1964-70
2.50
b2.50
1961-63
2%s
1962-63
__
92
90
3.60s Nov 1 1994.
2 Via
b0.85 to
1960-64-
-
—
bl.10 to 2.70%
—
b0.85 to
1965 opt 1952—
—
bl.OOto 3.20%
J-J
-J-J
1970-1984
2.90s 1967
1962-84
—-----A-O
1959-1969
2y4a
—
—J-J
1965-71
—
—
——
—
1958-65
1959-61
2Vis 1970-78
tl Paul—
6s Gen'l lmpt 1958-63
J-J >0.90 to 1.80% —
4s 1959-61
-——A-O b0.90 to 1.35%
4—
'2.35
2.40s Wat Wks 1969——M-N
2.30s Imp 1959-68
F-A bo780 to 2.25% '—
2 30s Imp 1970-78
...F-A b2.70 to 3.00%
b0.85 to 2.60%
1959-79-J-D
1968-78
2s
—
b0.75 to 1.30%
Olmsted County—
Limited Access Highway
Dedicated Tax series 1952
2s
bl.60 to 2.95%
bl.10 to 2.50%
M-N
-
2s Feb 1 1960
iy4S 1959-1964
—M-S
Limited Access Highways-
2.75
bl.00 to 1.50%
Minneapolis-St Paul- •
Metropolitan Airport Com—
2s 1980-69
—M-N
Independent B D No 8
1% Sb iy4%
1959-67—J-J
__
Bonds—
Mar
3s
101
—M-S
1.60s
b0.85 to 2.50%
M-N
& Sew
St
Veteran
__
1959-62
1.75
b0.75 to 2.35%
1978
IVis 1958-69
__
b0.75 to 2.70%
>0.75 to 1.30%
b0.80 to 1.50%
3.30
b0.90 to 2.50%
Apr
(City)
—
b0.80 to 2.40%
iy4S 1958-61
1958-61
1959-74
1.70s
102
J-J
1959-69
2 Vis
3.40
b0.90 to 2.25%?
M-5
M-S
1958-79
1959-69—.
>0.80 to 2.40%.
b0.75 to 2.20%
b0.75 to 1.10%
b0.75 to 2.90%
M-N
-A-O
M-g
1.90s
b0.85 to 2.60%
1959-81
iy4s
\
100
jlVis 1959-70—M-N
>0.90 to2.15%.
J-J
1958-60
various
ref
'in«mau
1958-68.M-S
1959-68
J-J
2Vis
Auth
l%s
__
2.308
2s
b0.90 to 3.00%
F-A
Worcester
1 1951—
County—
—
b0.80 to 3.25%
A-O
V*reymouth
b3.30 to 3.50%
1982-87
IVis 1958-73 —
—M-S
Gen Imp 2 Via 1900-62—M-N
Gen Imp 2 Vie 1963-72__M-tN
b Basis,
A-O
1959-66
2.60s
—
MICHIGAN
M-N
1959-68—
Refunding
Minneapolis—
—
2.20s
b0.90 to 3.05%
M-8
1958-69
water
,
b2.00 to 2.40%
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 1V«S 1958-60-J-J
2s 1961-73 ——J-J
4 Vis
—
2Vis
b0.75 to 2.70%
J-D
3.35
3.35%
—
2 Vis 1959-91
J-D
Pub Fac 2.30s 1959-81—J-D
Chesapeake Bay Ferry Dlst—
Rev 4 Via 1986-.
——
Montgomery
__
25/8s
IVis Mar 15
IVis 1965-76 —'-M-N
Issues dated Jan 1 1950—
2s Jan 1 1981-81——
1
>2.10 to 2.20%
b0.90 to 3.40%
M-S
2s
1.60s
bl.25 to 2.30%
1961-64
2 Vis Jan
bl.80 to 2.00%
J-J
2.20a
.
b0.75 to 3.10%
———P-A
F-A
Issue dated June
J-j
J-J
1965-1967
b0.75 to 2.75%
Springfield 3%s 1959.-60—J-D
2s new disp 1959-88
M-N
b0.75 to 1.90%
Metropolitan District—
2Vis Sept I 1961——
1959-65
1966-83
1960-1962
1963-1964
b0.75 to 3.00%
—J-J
(Town of)—
1959-78
1959-69-:
Mystic River Bridge
Authority 2%s 1980
Lynn
Hsg
b0.85 to 1.50%
Vi
bl.00 to 1.75%
bl.25 to 1.40%
1.60s
—
'U 1%S
Somerville
b0.75 to 2.45%
bl.55 to 2.85%
bl.35 to 2.60%
{L.70S
Lexington
1.80s
b0.75 to 1.70%
Baltimore County—
1V4S
(City of)
l%s
b0.85 to 1.20%
—
bl.25 to 2.50%
b0.85 less
'59-63-J-J
Ind
..
b0.75 to 2.80%
1.90 Vets Hous
1976—————M-N
1979 ———J-D
1958-77
M-N
IVis
of
ctf
—,
b0.90 to 1.75%
-
3.00
1958-72
1.60s
-
iy4s due 1959
bl.00 to 1.75%
turn
(Town of)
2.00
.
bl.10 to 3.35%
General Obligation—
1.10s
bl.00 to 3.10%
J-J
1959-68
Plttsfleld (City)—
—
1965
__
bl.50 to 3.20%
M-N
*
Fall River (City of)—
2s 1958-80
Newton
l%Sl958-62———M-N
1%S
—
bl.10 to 3.50%
A-O
M-N
J-D
1958-70
1958-79
b2.60 to 3.05%
1958-69
3 Vis water 1970-81
4s 1959-61--—:
3s Oct 1 1958-62
1 Vis
iy2s
bl.00 to 2.50%
3 Vis
1»/2S
1958-62
Oct 1
M-N
M-N
——
J-J
—M-S
1 %S
-F-A
M-S
Compensation
1961-1977
2 Vis
—
—
b2.90 to
MINNESOTA
Veterans Adj
bl.00 to 2.90%
2.20s 1958-71
—
bl.10 to 3.40%
bl.25 to 2.65%
98
1959-61
optional
—
bl.10 to 3.00%
bl.00 to 3.25%
—
1968-73
1%8
IVis
M-S
—F-A
l%s 1958-72
F-A
2a 1960-80
J-D
2y4s series B 1959-62—J-J
J-J
1959-66
1962
1969
Baltimore
5s
1959-69
iy4s
2.20s 1958-75
Arundel County—
2 Vis
2.40s
bl.00 to 3.50%
1959-77
1959-76
Gardner
1959-74
1.90s
bl.10 to 3.40%
FramlngMam
bl.10 to 2.30%
101 Vi
bl.00 to 2.70%
bl.00 to 3.30%
Chicopee 23/4s 1959-68
County—
Allegany
-
—
—
-F-A bl.00 to 1.80%
-F-A bl.80 to 2.40%
P-A >2.50 to 2.60%
1967-68 —J
__
Brookline IVis
bl.25 to 2.50%
,.W5»A
———M-S
-
—
J-D
—
Commission
2 Vis
1992
99 Vi
>1.15 to 3.15%
1970-73
Saginaw Water Revenue—
iyas-iy4s-2s 1958-76
M-S
2.10s
—A-O
1
Brockton
M-N
series E—
1958-61
b0.85 to 3.20%
A-O
1959-68
2%s
102%
100
Revenue
Vis
rev ser
(Water
Trunk Highway
2.90s
1960-1973
M-S-b0.85 to 2.50%
at '58-78-J-D
b0.55 to 3.20%
iy4s 1958-69.
1.90
—
certificates oi
indebtedness 1958-68—J-D
2.60s
A 1994—J-J
Revenues) —
l%s-2s-2y4s-3s 1958-75.M-S
Muskegon (Water Revenue) —
3Vis-l%&-2s 1958-80
J-J
Royal Oak (Oltj&of)—
Ref
2%s 1959-65
M-S
Ref 2y4s-sy4s 1966-69 opt 65
Midland
1.40s
.—J-D
iy4s 1959-78
F-A
Metropolitan District—
District—
1961-1973
1959-60
b0.85 to 3.10%
pub ways St Sewers
1958-73
-A-O
IVis
bl.20 to 2.90%
l%s
l%s
Authority—
Bridge
Rural Credit Del Fund—
l%s May 1
Tunnel Revenue
IVis 1959^66
Bdge
4s
—
Wat Main—
i9ee
May
—
bl.20 to 2.75%
.
Term 3s Oct 1 1994—
Certificates of Indebtedness—
Btate Roads
b0.85to2.85%
Mackinac
_>
3.10%
b0.85 to 2.80%
wtr loan
M-N
1959-77—
1958-68
2%s
MARYLAND
2%s
bl.00 to 2.00%
(City of)—
Elec Plant IVis '59-74—M-N
—
2y4s
2s ref w w Jan 1 1961—.—
Refunding bonds—
Brldg? &
—
Boston—
3s
bl.60 to 2.60%
1.90s
July 1
addtl
1959-81
4y4s
Bdge—
IV2B
2%%
b0.85 to 3.20%
b0.85 to
—
Metropolitan Sewer Loan—
M
Maine
Portland Water
b0.85 to 3.70%
b0.85 to 2.00%
M-N
M-N >0.85 to 2.10%
1959-66—
13/4s Met Dlst
~—
H'way 6k
b0.85 to 3.25%
1
Lansing
Ref 2-3Vi-3%a
b2.70 to 3.25%
b2.60 to 3.25%
1977-78
Dec 15
Utility Street Ry—
1958-63
-J-D
—
Fund—
1959-65
iy4s
l%s H'way & Bridge—
Obllg
—
b0.85 to 2.55%"
J-J
1.70s
bl.90 to 3.00%
W
MAINE
Oen
b0.85 to 2.50%
bl.80 to 2.35%
b3.50 less
-
1958-67
1959-60
—
3.20
M-N >0.85 to 3.10%
Metropolitan Water Loan—
2s reg 1959-68
J-J b0.95 to 2.40%
iy4S
1958-66
M-S b0.85 to 2.30%
b0.85 to 2.45%
l%s
1958-69
J-J
>2.40 to 2.75%
M-N
M-N
M-N
1959-62
2%s 1963-73
3s
1974-92
Shreveport — " ■•■'y
5s Dec
1 1958-69
—
A-O
1.70s
—
b0.85 to 2.60%
b0.85 to 3.25%
1958-92
Metropolitan Dlst
1.70s 1959-81
4s
—
—
b0.85 to 2.80%
A-O
Metropolitan
1964
18
Orleans Parish—
School bonds series
b0.95 to 2.55%
Highway Imp & Met Sew—
2.10s 1959-75
M-N
JP^ t >3.00 to 3.15%
1968-65
iy«s
J-J
1959-92
2.40s
—
—
A-O
l%s
__
b0.85 to 2.60%
1959-72
1
Veterans' Services
District—
Reparations
bl.60 to 2.00%
Public
2s
b0.85 to 3.00%
1959-69—
2 Vis
b2.85 to 3.10%
—
M-S
IVis Jan
1 Vis
—
b0.85 to 2.00%
2y4S 1959-92
>2.40 to 2.85%
3.40
Orleans Levee
Ya
bl.40 to 1.60%
bl.40 to 1.60%
2*/4s Dec 15 1966-76
-.
b0.85 to 3.25%
2yas
>3.00 to 3.30%
J-J
J-J
Va
bonds
Sewer
15 1960-61
2s Deo 15 1962-65
—
b0.85 to 2.30%
1959-912s Oct 1 1958-91
1998—
2%s
J-D
l7/a
b2.40 to 3.00%
Term Rev
1968-78
1979-87—
2s
102
b2.70 to 3.20%
b2.40 to 3.50%
1959-67
93
3.25%
b0.85 to 2.85%
1.30s. 1959-70
Reg is Dec 1 1970Reg Is 1958-65
M-S
Guaranteed Housing Auth—
l%s 1959-63
J-J
l%s 1970-91
J-J
>3,25 to 3.65%
M-N
M-N
1970-89
98%
90 Ya
b0.85 to
A-O
1959-70
1.60s
Reg
1959-80
bl.00 to 2.00%
bl.40 less
1960
16
2 Vis Dec
M-S
1%S 1959-79
b3.20 to 3.40%
-M-N
M-N
1966-72
4Vis serial gold
2%s 1959-69
2 Vis
1959-1978
2V4s
1.90s
b3.40 to 3.60%
Orleans—
New
1959-70
b3.35 to 3.45%
1959-64
2s
—
■MM
—
b0.85 to 2.70%
1958-75
highway
2y4S
b3.20 to 3.30%
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—U-N
Monroe
b0.85 to 2.80%
A-O
1994
1
Nov
M-N
2.30s
b2.75 to 3.10%
Orleans Exp'wy—
Greater New
4s
b3.10 to 3.25%
1965-71—M-N
1972-77—M-N
B
series B
3.30s
—J-D
1979-1998
M-IT
1I-N
1986-94
1960-1964
3V*b series
3s
_
Authority
U-N
M-N
A 1969-73
1974-86
ser
A
2.80s ser A
5s series B
2 Vis
b0.85 to 2.85%
b2.60 to 2.90%
M-N
1961-68
A
Public
b2.00 to 2.50%
1959-61
A-O
2 Vis 1962-68
-A-O
Oreater Baton Rouge Port—
ser
bl.00 to 3.90%
J-D
Turnpike Rev
(ser 1964) 3.30s May 1 '9423/4s 1958-2005
P-A
2 Vis
1958-1976
P-A
3.10s capital outlay '59-77-A-O
Com
2V4S
2%a
1958-86
4 Vis Dec
Refunding ser G—non-call
2 Vis 1960-81
A-O
2ViS 1961-68
A-O
MASSACHUSETTS
—1 b2.60 to 2.75%
Feb 1 1966
Recreation St Park
2 Vis
2y4s
Mass
bl.00 to 2.35%
bl.60 less
4s
Water
bl.OOto 3.70%
bl.00 to 3.80%
-
To
b2.70 to 3.05%
1961
Water
Aug 1 1958-87—,
to 3.25%
..
Detroit 2%s-3s-3y4s
2.40s
Oaddo Parish—
Wide
1.75
lVas 1967
b2.40 to 3.90%
1967-1970
—
—
Washington Sub San Dlst—
2.70s Oct 1 1958-87
Atohafalaya Levee
1959-1966
l%a
.J-D
J-D
2>/4s
>1.25 to 2.50%
I960
a
2.70%
or
Veterans'-*
Korean
County—
1959-64
M-S
Prince George's
dated
ay4s
Yield
Net
Ask
Bid
Bonds—
Net
refunding bontta—
Jan
16 1V53—
Veterans
date of
the
preceding
Yield Basis or To
To
or
Ask
Bid
Bonds—
BONDS
the closing day of the
tor all securities are as near as possible lor
Quotations
v.K:0:
■-"iV
■
b2.15 to 3.10%
—
bl.00 to 2.50%
__
__
b3.05 to 3.35%
_
Nominal.
bonds series B
>0.90 to 1.50%
M-N
(Wat & Eleo Rev)
2s
1960-63 opt '58
M-N
I
2y4s 1964-68 opt '58— .M-N
I Independence (Elec LtWks Rev)
I
4V4s 1960-1972
J-J
4y,a 1973-87 opt 1972
J-J
>2.55 to 2.60%
-
1976-1979
bl.70 to 2.50%
Columbia
bl.00 to 2.05%
b2.60 to Par
bl.70 to 2.40%
M-N
M-N
2%s
F-A
-F-A
F-A
F-A
b0.90 to 1.50%
>2.45 to 2.55%
3.40
Joplin
(City)
1859-64
bl.25 to 2.00%
b2.10 to 2.50%
bl.50 to 3.40%
b3.45 to 3.65%
b2.05 to 2.30%
r:.
;>•
.
ICY
v-,
-v:
■ ■
-o-"'
'v-swstt;
June; 1958
STATE AND MUNICIPAL BONDS
Quotations
lor
all
securlttes
are
near
as
possible
as
for
the
closing
day
of
the
83
month
preceding
the
date
of
Issue
••
Yield Basis or To
Bid
Kansas
1959-75
1959-72.
b0.90 to 2.50%
.M-S
b0.90 to 1.70%
J-J
1970-73
J-J
2 Vis
1958 75
A-0
rev 4 Vis 1963-79 J-J
Water Works Improvement
Airport
IVis
•
1959-67
MS
Works Ref
Leu is
J-J
(City
2%s Feb
1
a.
—
__
3 Vis ser A
2.20
b2.40 to 2.50%
b0.90 to 2.70%
b3.00to 4.25%
4 Vis ser
—.
—
4s
~
2*4s
—
bOi.90 to 1.60%
—
of)
bl.90 to 2.75%
bl.00 to 2.40%
b2.30 to 3.10%
b3.15to3.60%
1.35s
—
__
State
M-N
b4.25 to 4.
99
b3.00 less
3s
99 *a
opt 1963
Sch Dlst—
1969 opt 1959..
D
No.
Billings
2.30s Feb
Optional 1964
1
b3.00 less '1
■«*.
96
—
—
1 '67
96
—
1959-61
2.70s
6s
1
MS
b2.90 to 3.30%
b3.40 to 3.70%
System
J-J
1*48 1970-71
First
of
Issue
2*48
First
2 Vis
b3.00 to 3.50%
—
1948—
-J-D
-
J-D
bl.60 to 3.10%
—
1949—
System
_J-J
bl.70 to 3.20%
—
Revenue—
J-J
1964-71
«-_J-J
Revenue—
Lincoln (City) 1 V4s 1958-62 J-/
S D 4Vis 1959-62
J-D
Elec
ref
rev
&
l|np
ser
(City
Pub Pow
F
•
in
l%s
*
2s
3*2s
F-A
F-A
bl.75 to 2.50%
—F-A
b2.50 to 3.10%
1964-69
1970-79
Dlst
Pow
Issued
In
IVis
F-A
F-A
1959-62
1*48
1983-72
1973-80
2s
F-A
—
b2.70 to 3.30%
4s
—A-O
1.70s
Turnpike 2*4s 1959-1983—M-S
(City of) —
4Vis U T D 1959-65
J-D
b2.50 to 2.75%
b2.50 to 2.75%
b2.00 to 3.00%
b2.00 to 2.80%
b2.10 to 3.25%
—
28
—
2.90
b2.20 to 2.40%
F 2 Vis 1972-77
b2.55 to 2.75%
b2.60 to 2.75%
1078-83—
J-J
2%s 1084-88
b2.80 to 2.95%
—
—
& E
D
water
Rev 3.20s
3*is
3s
2nd
-J-J
96
1988—J-J
106
2nd
2.80s
ser
2nd
tBids
('51
Issue) '86.J-J
1958-69
4s 1959-69
5Vis Oct
4
__
97
107
99
100
102
101*2
6s
Vis
4s
105
104
15 '58
fFlat price.
Af-S
to
'59—A-0
F-4
J-D
b3.60 to 4.10%
75
J-J
2.20s 1958-67
1.60s Aug 15
Orade
1.30s
1.50s
1964
1
Crossing Elimination—
1061 opt *60
J-D
1969-71
opt
4s
_
Sept
1
_
4s Mar
_
4s
Mar
1
Mar
1
4s Sept
4s Mar
_
1
wat
1958-67
1002
1063
b2.40 less
-
l
i
bl.50 less
Vi
1
—
-
bl.10 less
bl.50 less
Vi
1
1967
M-S
bl.80 less
Vi
Af-S
bl.90 less
*4
M-S
bl.90 less
*4
b2.10 less
3.20s
1985—J-J
Pkway Rev—
1
96
97
93
95
1971..
b2.40 less
1
1973..
b2.50 less
1
1075
b2.60 less
1*4
b2.70 less
1
June
1
1077-71
June
1
1980-81.—
2*48 June 1
1982-84
b2.80 less
b2.90 less
1
b2.40 less
1
b2.60 less
rhruway Authority (2nd Issue)
2Vis Oct l 1971;
2Vis Oct 1 1975—-
b2.65 less
IVi
1*4
A-0
b2.70 less
1
1977-1978
1979-1980
A-0
2*48
1981-84
A-0
99
b2.80
Thruway Authority—,
Gen Revenue series A—
2 Vis 1964-1971
J-J
2*48 1972-1979
J-J
-i
*
3.10s
July
^
A-O
1978
2*48
b2.25 to 3.50%
—
Guaranteed—
2.70s
b2.00 to 3.25%
b2.00 to 3.25%
b2.00 to 2.25%
b2.00 to 3.50%
100
M-8
1
-
1965
1085
2Vis June 1
2Vis June 1
2Vis June 1
b2.50 to 3.60%
b2.00 to 3.25%
b2.10 to 3.25%
b2.00 to 3.20%
—
l
Thruway Authority—
State
—
b2.00 to 3.25%
b2.00 to 3.25%
—^-D
—
bl.40 less
——.M-S'
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
b2.00 to 3.50%
'59-69—J-D
b2.00 less
MS
1H61
Author
M-N
-
%
b2.10 less
M-S
MS
I960
Southern State
2.70s
J-D
%
—
—
1
bl.90 less
b2.75 less
1958
4Vis Sept 1
4Vis Mar 1
—
2.60s
1958-70—_
Vi
bl.60 less
—
Highway Improvement—
b2.00 to 3.25%
b2.25 to 3.25%
Brunswlrlr-
100
bl.50 less
-J-J
1959-1974
•
J-J
4*48 Jan 1 1965—J-J
4s Jan 1 1900
J-J
4s Jan 1 1907
J-J
Barge Canal 5s 1971
J-J
Jan
b2.00 to 3.50%
1959-1977—A-O
J-J
80
bl.50 less
4Vis Jan
b2.25 to 3.10%
b2.25 to 3.25%
b2.00 to 2.75%
b2.60 to 4.15%
—J-J
J-J
4s
b2.25 to 3.60%
2.85%
b2.10 to 3.10%
*2
__
b2.50 to 3.60% :;-iJ
105
105*2
b2.50 to 3.60%
b2.50 to 3.30%
Fb2.50 to 3.25%
b2.25t0 3.50*
—
1978—
*
b2.10 to
Va
b2.00 to 3.40%
bl.30 to 3.35%
1959-78
195S-SR
4*2S sch &
b Basis.
M-N
...
1958-83....
4Vis
*.//v',v.
2.60s
3.10s Apr 1
2*4s Jan 15
New
b2.00 to 2.10%
*8
—
1959-72
95*2
J-D
1959-70
2.40s
b2.00 to 2.25%
b2.35 to 2.45%
bl.40 less
NY
...
97*2
dates,
-M-N
—,
(Borough)
96*2
to option
-N
3%S 1959-67:
J-J
Montclair 2*2s 1959-70—M-N
Newark
b2.00 to 2.10%
b2.00 to 2.30%
J-J
Jan
..
__
■,,
b2.50 to 2.75%
b2.50 to 3.90%
Jan
July
(Township)—
94%
—
J-D
-J-D
1959-
J-J
19RR
-J
1958-70,
2.45s
series B 1016--J-J
B
■
July
4s
1st
1959-67
2*,s
3Vis Jan 1 1985—
series 1988
J-J
M-N
1958-70
__
Turnpike Authority—
Revenue
•'
b2.00 to 2.10%
bl.10 less
D—
M-N
5 Vis
—
Revenue
3V«8 series C 1088
b2.65 to 2.40%
__
b2.00 to 2.15%
-
b0.75 less
Morrlstown—
bl.20 to 2.05%
—
J-J
Kearny—
4s
2*48 1969-71
ser
1958-76
Authority
Middlesex
—
-J-D
——
1958-71
Sewer
MaDlewood
B
1960-68
4%s
1958-59
3*48 1966-1992
—
2.90%
-M-N
2.60s
1.60s
State Guar Parkway ser
••
1958-62
Series
NEW JERSEY
:
-M-N
Water
—
—
—J-D
.
Water
—
b2.00 to 3.20%
bl.20 to
—A-n
Emergency Housing—
Linden
2*48
1959-67
4*2S
Highway Auth (Garden
State Parkway)
State-Ouar Parkway ser A—
3s 1960-85
J-J
2*48 1986-88
J-J
—A-0
,.
..
b2.00 to 3.00%
IVis Aug 1 1958-68,■■
3s
1961.
Hospital 2.60s 1958-76—M-N
■
—
______
—
„
—
bl.50 to 2.10%
J-J
..
—
Concord
Manchester
J-D
.
1959-64
2s
1962 opt '54—
1962 opt '58 —
1959-76
M-N
1959-68
MS
1.60s
bl.00 to 3.00%
1063.
,
water
2.30s
Highway—
1%8 Deo 1
l%s Dec 1
bl.50 to 2.40%
4s July
—
—
4*48
NET^ HAMPSHIRE
1%S 1959-1980
3s
3s
.M-N
school
1958-09
4 Vis
bl.25 to 3.60%
9tate Canal Improvement—
—
1959-70
5s
bl.70 to 2.70%
A-O
NEW YORK
bl.40 to 3.-10%
bl.00 to 3.20%
bl.00 to 2.85%
—
—
M-N
2.60s Aug 1
b0.85 to 2.60%
.M-N
__
——J-D
1958-68
1
Refunding of 1946—
2.70s Aug 1 1958-77.
bl.00 to 2.60%
1959-78
—
_
1959-61
2Vis July 1 1958-59
1960-65
Building ft Institution—
1*4S July 1 1960-62
1%S July 1 1963-65
2 Vis July 1 1958-69
b0.85 to 3.50%
bl.OO to 3.20%
—
1959-60
b0.80 to 3.50%
Jersey City—
bl.25 to 1.60%
bl.25 to 2.60%
bO 80 to 3.40%
J-D
—
Severance Tax—
County
2.65s
1950—
bl.OO to 1.50%
A-O
2*48 pub imp 1958-62
J-J
2 ViS 1959-70
-—J-D
Middle Rio Grande Conssr
/
M-S
bl.OO to 3.00%
-J-D
Albuquerque—
1959-78
5s
1959-60
J-J
bl.00 to 3.15%
1958-66—M-S
(Township)
Irving),on
bl.OO to 2.70%
1958-70
bl.00 to 3.25%
1958-66
4Vis
(Elec Rev)
1956280
1959-67—J-D
-M-N
3s
sewer
Hudson
bl.25 to 1.70%
1959-63
2 Vis
Pub
Hamilton
1949—
Oct
school
City-
5*48 water
Hackensack
(Elec Rev)
Dlst
Issvied
4.00%
bl.OO to 2.70%
2Vis Aug 1 1960-61—
1 ViS April 1 1959-60—
b0.80 to 1.10%
Mun
2.15%
J-J
——
1958-90
Ridge—
Gloucester
b2.50 to
b0.90 to
Highway Debentures—
b0.80 to 2.75%
Bldg 1958-70-F-A
1*4S 8Ch dlst 1958-85
M-S
of)—
b0.90 to 3.00%
NEW MEXICO
County—
4*4s
—
•-J-J
1958-87
—
—
b0.90 to 2.75%
.Af-S
-
...
—
—
—
b0.90 to 2.35%
-A-0
1959-72
bl.00 to 2.70%
bl.OO to 2.60%
—
York—
2s July 1
-J-J
A-O
—
—
J-D
3yas
.
.A-0
bl.OO to 1.20%
b0.90 to 2.35%
M-N
—
1959-66
New
2,10s ref
b0.80 to 2.35%
1958-74.,
bl.20 to 3.50%
F-A
—
—
1958-71_M-N
Dist
15
June
4ViS
5s
3.10%
_J-D
1.408
C
3*48 1960-89
-
F-A
bl.OO to 2.75%
bl.25 to 2.10%
F-A
—...
Sch
4*48
bl.00 to 3.10%
bl.00 to 3.40%
1959-60
school
Glen
bl.75 to 2.50%
Loup River Pub PqwDlst—
Omaha
-F*A
1959-69
1.70s
sb0.85 to 1.60%
b0.80 to 1.50%
'56—J-J
■■
.
b3.20
A-O
1958-68
West
bl.00 to 2.60%
—
—
-M-N
2*4s 1959-1978
bl.60 to 3.50%
opt
....
1958-75—
3s
sewer
Essex
„—J-J
1960-71
Author)
HMD
b0.90 to 2.45%
Township School Dlst—
bl.00 to 2.85%
——
(Housing
b0.90 to 2.65%
1958-74
Westfleld
Fast Orange—
6s
Issue of 1950—
1*4S
-J-J
bl.OO to 1.75%
J-D
1959-63
1959-60
Weehawken
bl.40 to 3.35%
b3.10 to 3.25%
1967-70.
June
M-S
1959-69
2.40s
b0.80 to 2.35%
Elizabeth—
b2.50 to 3.10%
System
4*48
Comity
Clifton
5s
school
4Vis
b0.80to 1.10%
-J-D
1959-68
4s
2*a«
3s
bl.80 to 2.40%
1*48 1958-80
-J-D
1958-70
4*25
1960-63
2*48
Western
Onion
b3.20 to Par
5s
First issue of 1947—
2 Vis
1%a
b3.55 to 3.65%
—
—
Onion County—
2.80s June 1 1959-65
b2.80 to 3.15%
1959-60—
bl.25 to 3.70%
—J-D
1959-67
2 ViS Em House
bl.50 to 2.70%
1959-69
—
2%s gen fd & ref '59-68-F-A
2*48 ref 1958-60
A-O
b2.40 to 3.40%
b3.40 to 3.75%
—
bl.OO to 2.50%
a-a
3s gen Imp 1958-66
1959-70
bl.10 to 1.50%
bl.50 to 2.50%
-J-D
2Vis 1958-78
-J-J
of
4*48
*
—
—
Jf-N
Terminal—
3s
——J-D
__
bl.OO to 1.90%
1959-62..M-N
bl.25 to 3.35%
bl.OO to 1.75%
iraa-re
Trenton—
b0.85 to 1.10%
__
,
bl.50 to 3.85%
J-J
1.20s 1959-74
bl.00 to 1.25%
bl.00 to 2.25%
bl.40 to 1.80%
4Vis
F-A
1958-02
1959-68
Tenafly
bl.40 to 4.00%
__
Jersey Port District—
1.70s
bl.40 to 2.25%
Camden
4Vis
4Vis
bl.40 to 3.25%
J-D
4*4s 1958-60
3.40s
1959-77
1959-70
4 Vis
1958-61
Camden
1959-71—
Western
—
—
3.25
>.-
—
bl.60 to 3.00%
1958-71
Issue
b2.60 to 3.00%
Feb
Summit—
F-A
1990-1997
1959-70
bl.50 to 2.85%
—
Amboy—
4*48 1958-09
water
Ref
bl.OO to 2.60%
bl.OO to 3.25%
M^S
—
bl.OO to 1.25%
A-0
F-A
Marine
..
99
1959-68
4 Vis
—
—M-N
1958-08
Plalnfleld
101
5*28
1951
1958-67
1968-11
99
97
1969-1974
4s
b3.10 to 3.25%
1972.
....
b0.90 to.1.60%
1958-67
4*48 water 1959-64
2.25
—
4Vis
bl.60 to 2.50%
1*48
..
—
b0.90 to 2.60%
.F-A
—
1958-59
1.20s
Camden—
and
1858-62
South
1975-1989
4Vis
Dlst—
2s 1962-69
Jan
IVis
bl.OO to 2.90%
,.J-D
.
Paterson—
b0.90 to 1.90%
b2.00 to 2.10%
to'54
1961-1968
Bloomfleld
System oonds—
Issue of
Passaic County—
4ViS
1958-69
...
—
water 1958-70——J-J
South Orange—
6s 1959-62
..
1977-89
3.60s
-MS
-
Power
IVis
—
Sewer System series
b2.301ess
b2.30 to 2.80%
2 Vis 1958-61
1st
4 *48
Ridgewood 5*2s
J-D
2*48 1966-76
1
Rev—
1973-77
2V4S
Passaic—
b0.90 to 2.15%
F-A
2 Vis 1961-65
b3.25 less
MS
Eastern
83
„
—
4Vis
1958-68
3*2s
Elee
1964-72
Western
80
F-A
opt *48
3*4s
Consol
J-D
Authority—
2 y4s
NEBRASKA
Pub
1967
M-N
Bergen County5*48 Dec 15 1958-60
Central Neb Pub Power and
2%B
2*48
IVis
Belleville 3s ref 1958-60—M-N
Sewer
1974—
a.—-
Dec
4*48 school
2—
......
2V*B
—
5s
Sewage Dlsp Sya (ser B)
3 Vis 1959-93
M-N
District—
Silver Bow County 8 D No 1—
(Butte) 3*48 July 1 '73opt'63
Consumer
85
Bayonne—
1
1973
Dlst
2y4s 1959-63
83
b0.90 to 1.30%
1944
3 Vis 1960-67
Net
92
J-D
Ref bonds of
School District No.
(Great Falls)—2s and 2 Vis June 20
1958-68 opt
Irrigation
89
—
Atlantic City—
101
Cascade
S
-J-D
1964
bl.10 to 1.70%
F-A
Te
93
1963
Constr—
1959-68
90
2*48
bL 1948— >
98
1.60s Sept 1 1958-69 opt '59
1.90s July 15 1958 opt '53...
Yellowstone Co
opt 58-J-J
-■
or
Ask
2*48
Perth
College—
IVis 1959-63
1 *48 1964-65
1*48 1966-68 Opt 1965
Montana (State of)—
Helena High School
b0.90 to 1.70%
3-D
-
!
5Vis
4 Vis
Jhi
1958-60
—97
1982
County
bl.10 to 1.70%
b0.90 to 2.90%
State Teachers'
MONTANA
2.40s Sept 1
?
..
1948
Institution
1.90s
War Veteran's Compensation—
2 Vis 1Q«M
Missoula
of
1.70s Jan '59-62
__
(1957 ser)
4Vis 1991-1997
1
b0.90 to 2.00%
_
1*4S Jan 1959-62..
Series C of 1948
Series D
i-O
1-6
1973-92
2 Vis Jan
bl.10 to 2.30%
b0.95 to 2.40%
Bergen—
milling oi 1945—
2*48 1961
__
■
b0.95 to 2.15%
_
Bid
Rei
Improvement—
Series A
,
2 Vis '58-69 M-N
Waterworks Rev
3a
2.35%
b0.95 to 2.10%
l%s series E Jan 1959-62...
2yas series P July 1958-83—
—
series A—
PUobU0,£tA?eT
2s 1966-72
2*48
1058.65
1
BondsNorth
b0.95 to
May 1959-70—__
:.V
Yield Baels
'
Emergency Housing—
1964-1977
2s-2 *4s &
D
To
Net
b0.96 to 2.15%
B
ser
Highway
SpringfieldPublic Util Rev
July
July 1958-67
C April 1959-69—
ser
or
Ask
■Vi
July 1958-66—^
1.208 NOV
b0.90 to 2.40%
'30
3*48 ser C ci '30 Nov '58-69
Institutional Construction—
series B—
2s 1959-62
St
Bid
4 Vis ser B of
—
b0.90 to 2.70%
J-J
~
2%s 1958-63
2*»s 1987
Water
Bonds
.'
Highway Extension—
various
2%s
Yield Basis
Net
Cliy
3%s
3s
Ask
1
1994
J-J
les^
1
b2.60 to 3.25%
b3.15 to 3.50%
100
101
STATE AND MUNICIPAL BONDS
84
lor
Quotations
all
securities
Yield Basle
Bondtt—
Bid
-
.
are
near
—
(3rd
Autnor
99 Va
98 Va
*.a5s
sewer
1965-70——M-N
J.9DS
Nov
1901-70
J-4
toon
J-J
b3.05 less
1%
Water
l
(4th issue/—
1985-91-
b2.90 less
IVi
disc 1.60s 1958-69—
1958-80
Jan
1
1992-93
b2.95 less
IVi
2%s
Jan
1
1994-95—
b3.00 less
1%
Poughkeepsie 4s 1959-69-JM-6
Jan
3s
3.05s
3.15
J-J
1
1986
-J-J
b2.90 less
IV*
1987
J-J
b2.95 less
IV*
1985
IVi
Jan
1
1988-1990—J-J
b3.00 less
1
1991
J-J
b3.05 less
of
Jan
1992-1995___J-J
1
1
Mar
15
3a
—
A-O
■■
1981
-...,F-A
IViS Aug 1 1965A
1 VaS Dec 4 1980
J-D
1M»8 Dec 3 1981
J-D
lVaS
Aug
IV*
2%s consol
1.70s consol
bl.40 less
IV,a
IVi
%
b2.001ess
%
b3.30 less
IV*
b3.30 less
IVz
M-S
—
1958-68
J-D
1958-60
-J-D
M-N
1.50
consol
3s
Instal
1986—M-S
3.40s consol
1st
Ninth
1.80S
—.J-D
J.M-N
bl.00 to 3.20%
3%s
bl.00 to 3.20%
1st
.*
bl.00 to 2.50%
1959-60
—
—
bl.00 to 1.40%
—
J-J
J-D
bl.00 to 2.10%
—
F
1958-64—M-N
bl.00 to 2.10%
I
1958-67—M-N
Authority—
1958-64
3 Vis
1958-64
3Vis
ser
2.10s
ser
Public Bridge
1.10%
Cortland
1.60s
I960———AT-8
1st
J-D
1958-60
M-N
2.20s
sewer
1959-66—A-O
Qreenbureh Un Sch Dlst No. ,9
.J-D
F-A
1959-65
Harrison 4Vis 1959-80
1959-67—J-J
Hempstead 2.30s
—
Central High Sch Diat No.
No
4Vis
1958-68
3.90s
Mineola
Mount
1.25
Ramapo (Central 8 D No 1)
1.80s 1959-71——
J-J
2.2^%
—
4.15s
1959-60
bl.50 to 2.00%
—
1%S
1959-76
bl.75 to 2.75%
—
Syracuse
bl.50 to 2.70%
—
Syracuse
bl.75 to 2.60%
—
3s
bl.75 to 3.10%
bl.75 to 3.70%
—
J-J
bl.75 to 3.50%
bl.50 to 2.50%
—
bl.50 to 2.90%
—
1958-68.J-J
bl.50 to
3.10%
1975-
1958-82
MS
A-O
M-N
1958-79—
-1I-S
1958-80
2s
bl.50 to 3.75%
Union
bl.50 to 2.00%
bl.50 to 2.30%
M-N
M-N
MS
1958-63
1959-68
bl75 to 2.50%
bl.50 to 2.30%
bl.75 to 2.75%
4%n
June
(various)—
1965
———J-D
4»is
1963
MS
110
1979
J-D
stock 1987
J-J
stock 1971_J-D 15
119
121
114Vi
__
5s
114
106
1959-69
106%
107%
san
4s
108%
corp
4 V? s
corp
4 Vis
M-S
MS
Mar
MS
April 1 1966
A-O
April 15 1972—A-O 15
Rap tr ft wat *74__J-D
Feb 35 1976
—F-A
4V*b
4V«s
4V4s
4y4s
1960
—
1902
1 1964
4s
Nov
1
J-J
—
b2.80 to 3.10%
J-D
b2.25 to 2.75%
—
J-D
1993-94
bl.75 to 2.75%
b2.80 to 3.00%
—
J-J
4%s 1958-82
A-O
4Vis pub Impt 1959-60
J-J
Water Works Extension
97
—
.w
bl.50 to 2.10%
bl.75 to 2.00%
—
1958-80—A-O
Wilson (Town bf) —
bl.50
—
2y4s 1959-65
2Vis 1959-78
Winston-Salem—
A-O
bl.75 to 2.60%
.A-O
bl.75 to 2.05%
M-N
bl.50 to 2.65%
2s
1959-73
L
tp 3.10%
J-J
bl.70 to 2.05%
J-J
—
bl.70 to 2.60%
b2.65 to 3.00%
refunding 1959-60
refunding 1959-68
—
Series
1963-64
1
school
2s
94Vi
__M-3
M-S
bl.90 to 2.15%
M-S
b2.30 to 2.80%
J-D
bPar to 3.00%
1965
1959-90
—.J-J
1958-72
■
water wks
2.75
bPar to 1.65%
2%s Sept 1 1958-62
2Vis Sept 1 1958-76
2s
92%
bPar to 2.50%
Const
M-S
3s 1963-1373
Akron 8 D 2s 1958-69
Wnfiftieti-— ;
•
b2.30
bl.50 to 2.30%
bl.35 to 2.70%
—
—
^
2.20%
bl.OO to 1.60%
bl.00 to 1.80%
MS
M-S
bl.OO to 2.90%
bl.20 to 3.30%
1958-79-M-S
bl.OO to 3.20%
l%s school 1958-73——MS
Limited tax improvement
2V4s 1958-78
M-S
bl.40 to 2.40%
1958-64—A-O
1959-62—M-S
Thoroughfare
July
_
bPar to 1.65%
Construction
iy4s
Series C 3Vis 1958-61
3 Vis 1003-1304
bl.50 to 2.30%
A-O
A
1.40s
Major
bl.50 to 3.10%
A-O
Thorofare
Major
to 2.50%
bl.4p
A-O
bPar to 2.40%
II—
War
compensation '58-62 A-O
Turnpike revenue No. 1—
3 Vis June 1 1992:
bl.40 to 2.70%
—
A-O
bl.OO to 3.10%
5 Vis
bl.OO to 2.80%
1
1959-68
10B9ii.^~uu.«-M*N
102%
102%
Issues
103
103%
105%
106%
1958-69
NORTH
—
J-D
bl.OO to 2.50%
1958-63—
-A-O
bl.OO to 2.10%
MS
bl.00 to 3.00%
2 Vis
1959-1973
M-S
bl.OO to 2.75%
2 Vis
1958-62
MS
bl.OO to 2.05%
l%s
1958-72
M-N
bl.OO to 2.75%
lVis
1958-71
JM-S
bl.00 to 2.95%
i
—F-A
bl.OO to 2.40%
Aug 1
b2.30 to 3.00%
Waterworks extension
__
1.50
bl.25 to 1.75%
...
bl.25 to 2.15%
revenue
1950-65
2 Vis
1966-72
__
Waterworks extension
1st mtge rev serD—
;
bl.OO to 2.15%
2 Vis
dated Oct 1 1950—
1 1959-63
1965-70.
mtge
2S
J-J
A-O
A-O
bl.OO to 2.60%
2%s 1959-1983
CAROLINA
July
J-D
1959-70
5s w W 1959-68
3s
bl.40 to 2.80%
July
4 Vis
J-J
-J-J
2s
bl.40 to 2.30%
4%s
*Called for July 1st.
—
bonds—
aewer
1959-70——
Korean Conflict Compensation
3s May 15 1959-72
bl.40 to 2.50%
bl.50 to 2.40%
bl.40 to 2.70%
—A-O
Apr
bl.50 to 2.70%
_
bl.50 to 3.10%
1958-61
l%s
bl.50 to 2.60%
..-A-O
__
bl.40 to 1.80%
l%s Apr 1
—
b2.60 to 2.90%
A-O
19is refunding 1969-73—A-O
bl.40 to 2.40%
101%
Nominal.
9a
5s
A-O
112%
n
—
bl.50 to 3.20%
A-O
t
J-D
1958-87
Transylvania CountyRefunding bonds— •
4% 1972 opt 1958
bl.50 to 2.80%
1958-62
110%
Basis,
4Vis
1st
5s
b2 00 to 2.60%
1958-70
4 Vis
bl.50 to 2.90%
1958-60
101
1958—
_
b2.10 to 3.10%
1961
1959-62
1977—
—
bl.50 to 3.20%
A-O
li-7%
112%
3Vis corp stock Mar 1 I9603Vis rom stock .Tan 15 1976
b
Oct
2%s
b2.85 to 3.20%
1100-75
World
2.40s
114%
111
2.20
2.70s
3s
112%
J-D
—-—J-D
_
b2.25 to 2.80%
...
1900-05
3s
1962-86
J-D
1959-82-..J-J
—J-D
1958-62
3A0s
1907-71
J-D
3%-2s-l#»s
b2.60 to 2.70%
J-D
1958-61
115%
1 1981:
1980
1
__
bl.35 to 3.30%
1958-61
4%s
3%s
1958-00
Cleveland—
116%
March
__
A-O
115%
4Vis
4«lMay
5s
bl.75 to 2.60%
^
bl.50 to 2.70%
1 1959-66
:
Lt ft Street Imp)
(kl
—
b2.75 to 2.85%
J-D
1058-68
ser
April
Rinston
M-N
—
Wilmington—
bl.40 td 1.80%
bl.25 to 2.25%
bl.80 to 3.75%
1959-81
Jan
114%
15 1978.—M-N
bl.40 to 2.00%
bl.35 to 3.00%
bl.50 to 3.40%
1959-62
5%s
114%
112%
_
b2.90 to 3.10%
1959-80
113%
1
Nov
Mav
Is
111%
lllVi
_
Yonkers—
112%
112 Vi
bl.50 to 3.10%
bl.30 to 2.00%
'
2.70s 1958-1981
111%
1970-76
Wat
Rutherford County—
3 Vis
1959-62
b2.60 to 2.80%
1959-64——J-D
15
-MS
A-O
M-N
M-N
.Tan
4 Vis
4s
109%
111%
114
sew
1
—J-J
1977—
4V»s
Oct
June
—
bl.50 to 2,70%
3 Vis
....
J-D
4%s
—
bl.50 to 2.10%
bl.50 to 2.20%
2 Vis 1971-80
County—
4%s
__
—
116
Dec
—J-J
bl.50 ta 2.10%
Water and
bl.90 to 2.50%
1959-79-
1.60s
—
b3.10 to 3.30%
J-J
2 Vis
J-D
J-D
J-J
1959-76
3%s
Vi
b2.50 to 3.10%
.F-A
82
1959-79—J-J
of*
1
4%s parkway
—
116%
1
4M»s
4V?s
Feb
Watertown
York City
4V.S
80
M-N
(Town
Westchester
112
bl.40 to 2.60%
—
Rooky Mount—
69
-J-J
1958-78
1959-81
2.20s
Rorbelle-—
4Vis 1959-65
J-D
..
..
OHIO
4%S 1958-65
NTewburgh—
4s water impt 1958-63—J-J
1958-69
Mar
66
bl.00 to 1.25%
2.10s
...
b2.75 to 2.90%
__A-0
4%s 1959-63
4 Vis 1959-65
Ref 3Vis 1959-63
3s
bl.50 to 2.90%
—
bl.50 to 3.10%
4V*s
85
bl.50 to 2.90%
bl.50 to 3.60%
bl.40 to 1.90%
b2.00 to 2.70%
F-A
1908-70
2a
85
83
J-J
bl.50 to 1.75%
M-S
1.80s
83
J-J
bl.50 to 3.75%
1.90s Feb 19 1959-60
F-A
F-A
—
1071-83
(Town)
drainage 1958-68
July 1 1962-64
2%s July 1 1965-69
Troy 4%s 1958-70—
88
86
b4.00to4.15%
l%s
bl.50 to 3.10%
3%s sewage 1958-69
4%s sewer 1958-66
2.40s
..
b3.25 to 3.75%
MS
.....
bl.75 to 2.65%
Revenue
M-S
1072-81..
1959-67
3s
b2.55 to 2.60%
—M-N
—
~
Mssklenburg County—
„
1)2.35 to 2.50%
l%s Jan 1 1960-62
1959-64
b2.80 to 3.00%
3 Vis
2V*%
b2.25 to 2.30%
2s
4 Vis
__
bPar to 3.35%
15 1974-79—
(City) —
J-J
Tonawanda
—
b2.25 to 2.80%
1959-62
lVis
100%
—
bl.50 to 3.65%
1.60s
_
bPar to 2.60%
b2.80 to 2.95%
Triborough Bridge Authority—
Gen rev ser A 1951
(issue)
1%S July 1 1958-59
__
bl.50 to 2.70%
1958-61
imp
104
—
1966-67—
bl.50 to 2.60%
2.10s
b2.50 to 3.30%
1965
—J-J
County1958-1986
M-N
flifh Point (refunding)—
3%s 1959-69
_M-N
—
2.40
bl.50 to 2.10%
1958-64—
15
Aug
Tonawanda
2.20s 1958-59
i
J-J
2.10s Aug
—
1958-64-J-J
J-J
school 1962-72
2 Vis
—
Authority-
15 1968-70
Aug 15 1971-73
2s
Vornon—
2Vis
—
series A—
2.10s Aug 15
2s
M-S
—
Housing
1st issue
2s Aug 15
__
J-J
1958-60
J-J
-.A-O
2.40s
4s
1958-71
Ref
.—A-O
5Vis
1958-1985
3.40s
Mew
1959-62
5s
..
Oreeneboro—
Soheneetady—
July 1958-64
3%s
Kew
A-O
1980——
1
bl.50 to 3.25%
4.20S
2s
Dec
M-N
Nassau
103%
•••A
b2.50 to 3.20%
4Vis
2s
4.40s
(V)
bl.50 to 2.20%
M-N
2Vis
Raleigh
1978—M-N
2.10s Aug
2.20s 1959-72
16
101%
..
Air & Marine Terminal—
Free School District
Mamaronecfc
101%
99%
l%s series J 1985
2.35
HempsteadUnion
M-N
1960-71—.
2%«
—
..
loos¬
(County of)—
lVis 1959-69
Misabeth city (pub imp)
bl.50 to 2.40%
1963
Terminal bonds
1
F-A
2.80s 1959-1984
bl.OO to
1
_
5s
series 2%s
Rochester
(City)—
1959-64
bl.50 to 2.30%
3s
Marine Terminal—
—
J-J
1962
M-N
2 Vie
98
103%
Aug 1 1959-62
2.20s
Freeport—
4120s sewer
4.40s
—
1959-66
_
Authority
ref rev
5 Vis
Corning
bl.00 to 2.10%
M-S
l%s ser J 1965-66
Buffalo ft Fort Brie—
b2.00 to 2.85%
(City of)—
Municipal Improvement—
bl.20 to 2.10%
2Vis Aug 1 1964-66
2%s Aug 1 1967-69-™.^
3s Aug 1 1970-78
*
Air Terminal (2nd series) —
1st instal 2%s 1979—A-O
bl.00 to 2.35%
1959-61
.
—J-D
installment 1987—A-O
2.40s Aug 1
—
1.20
bl.00 to 3,00%
1.20s
4s
bl.00 to 2.25%
bl.10 to 1.20%
1959-81
bl.50 to 2.90%
F-A
Ref
llth Series—
6s
—
bl.50 to 2.60%
M-N
Ref
(10th series)
consol
M-N
1900-77
—
Buffalo—
Sewer
1959-1961
1959-70
1959-79
U
F-A
1987
J-D
1.70s
—
Durham
(8th series)
Instal
1963-1975
2s
93 Vi
2 Vis 1005-76
2 Vis 1970-15
Craven County—
89%
Series—
3%s
A-O
90
es 1958-64
86%
100
bl.00 to 1.75%
-J-D
F-A
-J-D
J-D
1070
Durham
J-D
—
Buneombe County— '
2-48 gen ref July l
__
2.70%
95
1962
1960—
—
bl.75 to 2.80%
(7th series)
6s
15
93 Vi
b2.80 to 3.00%
(6th series)
3%s
1958-67
90
A-O
87%
bl.25 to 3.00%
June
—
1976
2 Vis 1063-78
bl.00 to 2.00%
4s
..
—
1
A-O
86%
84%
1983—
1958-64 ———J-U
1959-73
M-S
1.90s
1959-78
J-D
4 Vis
ref July
gen
1959-72
97
bl.25 to
2 Vis
1.70s 1958-79 '
2-4e
1973-00
84%
•
3 Vis
Blnghamton 4 Vis 1958-71-A-O
b2.10 to 2.50%
2Vis
95
(3rd series)
3.40s consol
—
bl.25 to 1.90%
—
bl.75 to 2.10%
J-J
&
2 Vis
bl.25 to 2.60%
due May 1 1988—
—
bl.00 to 2.90%
1959-62
bl.25 to 2.90%
J-J
1907-70
Issues dated Nov
(4th series)—
Due April 1 1964
...
2.90s consol (5th series)
bl.oo to 2.90%
«3T-D
4s znunic & sch 1959-82LJ-J
;
2e
2 Vis
bl.10 to 2.25%
1984.M-5
due
—
1st
1959-70
m
J-J
1902-00
60
57
(1st series)
1982-M-JV
1959-64
2%s consol
bl.00 to 1.50%
4Vis
i
lVis 1958-81
66
85
63
M-S
(2nd series)
1st Instal
bl.00 to 2.90%
1.40s
(City of)—
1958-69
Secondary road of Jan
l%a
..
2.75
bl.35 to 1.90%
4 Vis
1st instal due
due Deo 1
1960
1959-64
4 Vis
1959-64
15
b3.10 less
1.90s
Albany
4ViS
Dec
3b consolidated
County—
Albany
4V«s
1V*
IV*
b3.30 less
•
;
1070
1
1
2.70%
3s
82
1%8 12th ser »58-'62-J-D
Uen ft ret ser 14 and 15—
b2.95 less
1987—.
1%8 Apr 1979—
1.80s June 18 1884,..
b2.70 less
b2.70 less
M-S
1981-
25
Mar
_
bl.45 to 2.1
and
1 V«s llth ser 1986
b3.05 to 3.10%
1 Vis
1981
Mar
3V«s
bl.35 to 3.10%
2s oth ser Aug 15
Various purpose*—>
3 Vas
J-D
_
Y
N
General
IV*
3.10s
IHs Jan
^
bl.35 to 2.90%
Authorityrefunding—
1974—.
lVaS 9tli ser Apr 1 1985..
Port
IV*
3.15s Jan
3.20s
—
b2.00 to
Charlotte—
1
1
—
b2.60 to 2.65%
_
(6th issuey—
b2.90 less
Jan
Jan
bl.35 to 1.90%
1966-69
Jan
Ashevillo—
2.70s
Thruway Author
'49
l
1959-64
i
—
bl.35 to 3.10%
Onondaga County—.
2.10s Feb 1 1959-68
1.70s 1959-68
Jan
J.
bl.35 to 2.50%
'57
opt
July
1
1%»
^
bl.95 to 2.55%
M-N
Ye
Secondary Road—
b2.25to2.55%
1%
Thruway Autnor
dated
Net
Ask
Bid
bonds
1 Vis Jan
1%
1.80s
issue
lV*s Jan
..
100%
100
1%
—
of
lfcs Jan 1 1006-69
b3.00 less
1991-1993
date
Yield Basts or
Read
* aha—
1
the
Bunds—
Net
100
.
b3.00 less
—-—
1993-1995
2*«s
Ask
99%
otock, July 1 1976
preceding
month
To
«r
Bid
Atuua
vui|>
Niagara
b3.00 less
the
3-4
—J-4
1990
2tes
88
85
of
ota Jan
uoip
«M
issue/
1985-1989
K.«os
2.6us
b3.25 to 3.55%
1994
1
July
Thruway
UVfe s
b2.75 to 3.10%
—J~J
10(0-1.0/0
2.7Us
oa
J-<*
day
102%
*
i 1977
J-J
J?eb 1979-.—»
14a
'.«! uijr
id 1909———J-J
Transit Uniflcatien issue—?.;'
corp stock i960
J-D
JO—
i.eo*-Aao»
closing
104
100%
100%
Kut/i
aeries
We venue
4 V«a
the
for
Yield Basts
Bends—
Net
Authority—
lieu
possible
as
To
or
Ask
as
-
bl.25 to 1.75%
b2.15 to 2.70%
__
_.
1959-1960
2s
1961-72
F-A
b2.20 to 3.00%
2 V4s
1973-76
—JF-A
b3.10 to 3.20%
—
„
—
__
—
—
__
June, 1958
STATE AND MUNICIPAL BONDS
.Quotations
for
all
securities
Yield
Bonds-
are
near
as
1959-63
bl.10 to 1.90%
2 Vis
bPar to 3.25%
bPar to 3.25%
2 Vis
bPar to 3.40%
2 60s
;
Waterworks
2s
M-N
1958-87_M-S
bPar to 3.50%'
15
3.30s
2s
A-0
bPar to 2, 75%
M-S
bPar to 1. 40%
Waterworks 1959-62—A-O
l3/4s S D bldgs 1959-72.M-N
Franklin County Is '58-68 M-S
bl'JLO to 1. 65%
l%s S D bldgs 1959-72_M-N
bPar to 3 30%
2 Vis
Nor
1
1958-73—.
state
2.40s
bPar to 3.50%
bPar to 3.65%
bPar to 3.40%
2 Vis
S
D
l%s 1958-70
Library 2s 1958-73
—J-D
Marlon
1st
J-D
bPar to 3.50%
__
__
1.50
—
J-J
1966-1967
1968-1970
2.75
W Rev
W
1966-69
J-D
1983-93
J-D
——
■
bl.25 to 3.25%
iooy2
99
__
b3.30 to 3.50%
87
1959-78
Af-S
_.
Af-N
1 1959-70
l7/sS 1959-72
1%S 1958-80
79
82Vi
4__
1958-62
—
b2.50 to 3.00%
—
b2.30 to 2.50%
—
L-US
bl.00 to 3.25%
bl.00 to 3.00%
M-N
b2.20 to 2.60%
Is
bPar to 2.90%
bPar to 3.15%
4s
1972-75—J-D
1976-81—J-D
1
4y2s
Imp
D
Is
1996
IVis
Municipal
101
2Vis
bl.00 to 3.50%
2s
bl.40 to 3.00%
Ighway 2s 1958.-72
Cranston IVis 1958-83
J-J
b3.00 to 3.25%
^ 2Vis series G 1959-74—F-A
bl.40 to 3.70%
J-J
bl.40 to 3.10%
1959-78—M-S
bl.40 to 3.85%
to 1.25%
Authority—
Dec 1
J-D
70
73
86
91
90
103
2.30s
105
A-O
bl.75 to 2.25%
b3.10 to 3.30%
1977-84
A-O
b3.10 to 3.45%
1985-86
A-O
—
US
bl.00
l/o
—
—
Sch Dlst
Lehigh
bl.85 to 2.40%
__
l%s
1959-62
A-O
bl.00 to 1.70%
1 Vis
1959-62
A-O
bl.10 to 1.75%
1962
A-O
2.50
—
—
2Vis July
—
__
1.85
2Vis July
(City of) —
iy2s 1959-70—M-N
bl.00 to 2.75%
—
bl.25 ta 3.25%
—
—J-J
bl.45 to 2.05%
—
b2.25 to 3.40%
1964-90
J-J
1991-99
—J-J
Jan
1
y.
^
blll5
1959-64—
to 2.15%
__
3.75
IVis Oct 1
1967-72
-
1958-63
2s
16*1.30%
23 1965-65 Opt '63
2Vis 1966 opt 1969..
b2.15 to 2.30%
A-O
b3.55 to 3.75%
2yas
1
1986-92
M-N
Jan
Airport 1959-1964—J-J
disposal
bl.00 to 1.90%
l'/4s 1958-60 opt '55—M-N
IVis 1961-64 opt '55
M-N
bl.00 to 1.30%
iy4s 1965-66 opt '55—M-N
Salem (City of) —
b2.35 to 2.50%
2Vis
iy4S 1959-61
IVis 1962-70
1
1
1965 opt
1986 opt
1
1975 opt 1962.
iy4s
b2.25 to 3.25%
Serial
3s
1.45s
series
ser
F-A
River
3Vis
b2.20 to 2.30%
The
1st
General
L
bl.75 to 3.60%
J-J
Port
rev
Term
'
J-D
103Vi
3s
«
J -J
1962
J-J
2.20s
1963-64
J-J
2.70s
3 Vis wat wks
bl.50 to 3.25%
1958-61—A-O
bl.50 to 1.75%
A-O
Sew Dlst
bl.50 to 2.75%
—M-N
b2.50 to 2.70%
—
bl.50 to 2 50%
L-
bl.50 to 2.25%
—
bl.50 to 2.25%
—
bl.50 to 2.50%
—
Water rev 2s
1958-71
Greater Greenville
4 Vie 1067
—
—
—
.——J-J
(County of)—
2 lis
1959-68
2.60s 1969-71
York
J-J
bl.15 to 2.90%
-J-J
1971-98
—
__
Charleston—
2y4s 1959-63
Issue)
(1948
b2.95 to 3.75%
bonds 2%s 78 op 68.M-N
Issues
105
State
2.10s
2.60s
—
——
—
b3.70 to 3.75%
:r
Terminal bonds 2s 1963.M-N
Auth—
1983
1960-61—...
2.30s
1.50
b2.75 to 3.70%
dated
Jan
1
June
1959-69
1
1965
1966
1967
bl.50 to 2.00%
—
—
J-J,
.J-J
-J-J
1971-73.
1974-82.
—
-
—
—
—
-J-J
.J-J
2. 60
2 65
2 75
to 3.25%
2 Vis
Issues
Jan
—
M-N
—M-N
Oct
3s
—
-
April
—
1
$Bid for average maturity .b Basis,
J-J
-
-
1153
..J-J
bl.20 to 2.90%
b2.90 to 3.45%
b2.60 to 2.75%
__
-J-J
b3.15 to 3.25%
Nominal.
b2.95 to 3.10%
b2.00
1963
—
.«—
2.60s
2.10%
2.05%
bl.25 to 2.50%
1958-67-
Highway 4s 1960-1968—
2 Vis
1969
bl.40 to 2.40%
99%
1970
2.70s
1.80%
b2.25
b2.20
15 1961
1964-65
1971-1972
100
—
Blount
b2.10 to 2.85%
n
2.40s
£
—
County—
2 Vis
bl.20 to 2.10%
—.^-J
—J-J
1974-87
1 60s May
4Vis July 1
3.75
3.75
J-J
1968-77
dated
—
1961—
16
1964-60
3 Vis
1970-73
3.45
2.25
b3.10 to 3.65%
1996-2000
1959-67
TENNESSEE
2.00s
bl.15 to 2.85%
1987-94
1
dated
—
4s 1959-63
8s
90
b37bO
Issues
2s
b2.80 to 2.90%
•Bonds being called on July 1.
2, 25
b2.40 to 2.50%
J-J
1968-70-
IVis
Jan 1
—
1960—
2s
2.40s
—
bl.50 to 3.25%
—
Spartanburg—
4Vis water 1959-65-.——J-J
2V2s 1959-62
J-J
II
bl.25 to 2.75%
ay4s Jan 1 1970-86—
2 Vis
blAO to 2.70%
1959-78—A-O
1959-1974
2 y4s,
J-J
Sixth series—
2y4s
bl.40 to 2.70%
w
Greenville 3y2s 1959-76—M-N
II
101
J-J
Authority
of the Commonwealth of Pa
2s
bl.25 to 2.70%
F-A
M-N
.
b0.85 to 2.30%
1966-67
N
Delaware
M-S
J-D
1958-75
„
II
1951)—
1959-70
2%s
1959-65.
series M
bl.50 to 2.50%
A-O
.—
2.20s 1959-68
II
1
1984-96
bonds
bl.40 to 2.70%
b2.60 to 2.75%
1971-74
2.30s
»
1958.
1966-83
1%s
PENNSYLVANIA
1%S
1955.
1959-65
IVis
—
__
*
16
b0.80 to 2.30%
b0.80 to 2.70%
-A-O
1959-70
1%S
Serial bonds—
bl.50 to 2.15%
-
1959-1978.-J-D
—
___
101 Vi
(dated Feb
1%S I960
llis 1961-76
bl.50 to 2.15%
B
—
bl.25 to 2.70%
State School IVis il958-63_A-0
♦
opt 1957.
1965—
Ref
Bewer
G
ser
bl.50 to 2.50%
Institution—
—
bl.15 to 1.50%
1959-60—J-J
1
1965
3y4s Jan
bl.00 to 1.30%
ser
2.55s
&
H'way
2.35s
99 y2
3 Vis ref 1975 opt
3 y4s Jan
4y2s 1959-60
bl.20 to 2.75%
J-J
3y#s Jan
Portland—
2.10s
Port purposes
1959-1968—J-D
State
2s
July 1 1986 opt 1956.
3 y4s ref
2.45
1
—
3 V4s
bl.00 to 1.90%
A-O
.
1
b3.90 less
—
—
b2.60 to 2.90%
A-O
b2.40 to 3.40%
Refunding bonds—
iy2S 1959-65
bl.50 to 2.60%
b3.75 less
State Highway Ctf of lndebt
iy4s 1958-65
—M-N
State H'way 1.70s 1958-67.J-D
State
2s Jan
bl.00
—
1
—
2yas Jan 1 1965-85
Veterans' Compensation—
July 1
2Vis
—
IVis
3s
1
b3.25 less
2.70s July 1
J-D
b3.00 less
1978-03
1
2%s
bl.30 to 3.10%
1060-61
1062-71
1072-77
1
—
1960-63
_J-D
Service Authority—
—
3s
bl.20 to 3.80%
CAROLINA
SOUTH
bl.20 to 3.25%
Philadelphia (City of)
bl.00 to 3.00%
.A-O
—
1959-67
4y2S
3.75
bl.20 to 3.00%
(County of)—
1958-81
bl.00 to 1.90%
.J-D
Woonsocket—
A-O
1959-71
b2.05
—
Public
1958-83
Lancaster
1.70%
(City)
1958-91
M-N
imp
—
bl.00 to 3.30%
.A-O
.
-
1959-71
l%s
—
2y2s
-J-J
—J-J
1958-77
Warwick
A-O
bl.50 to 3.45%
1.75%
b2.15
1.90%
bl.00 to 3.20%
J-D
1%S Apr 1 1959-63.
ay4s
_
1959-71-M-S
1962
1958-80
2s
92
1973-76
l%s
bl.30 to 2.95%
1958-60.
Water
48 Oct 1. 1964—
84
89
1951 series—
(City of)
A-O
Providence—
4s
2s
2s
bl.00tol.l0%
1—-M-S
2V4s\caterwks
b3.40 to 3.50%
1988
1959-60
b0.90 to 2.80%
bl.20 to 3.80%
b2.00 to 3.35%
1986-88—
rev
b0.90 to 2.80%
.M-N
bl.25 to 1.50%
—„
-JT-D
Mar 15
Vis
1958-59
1959-1974—
1959-75
1959-66
b2.10 to 3.00%
IVis
-
bl.00 to 2.80%
bl.00 to 3.10%
Bridge
Philadelphia-Camden—
Ref bdge Is June I 1966.
2.30s Bdge rev sec A '84 M-N
2.36s Bdge rev B '84—M-N
Del Rlv (Pub Auth) 8Vis 1983.
Easton
(City of)
Authority—
bl.40 to 2.00%
1967
1961-66
b2.30 to 3.00%
_A-0
blloo
J-J
1960-85
Sewer
2.20%
2.60%
bl.00 to 2.50%
1958-66
1
Dec
—
2.80%
b2.75
F-A
1970-77—
2s
.F-A
J-D
1958-89
5s
1077
1
State, of Rhode Island
anq Providence Plantation
y4s 1963-1985
M-S
Authority-
rev
b2.30
b2.95
Inst
oharit
June
IVis bridge 1970
b3.10 to 3.20%
99
100
J-D
1959-74
2s
b3.75 to 4.00%
bl.00 to 3.20%
J-D
1958-59
1958-76
rev
b3.25 to 3.75%
ISLAND
RHODE
1961-64—J-D
1965-67—J-D
1968-1971—J-D
.F-A
IVis imp 1959-70
1
1
b3.75 to 4.10%
b4.00 to 4.10%
York Sohool District—
1
2Vis Dec 1
—
Welfare—
1
b2.50 to 3.25%
June
2y8s
bl.40 to 2.55%
A-O
—
b4.00 to 4.10%
June
Water
Erie
1963-66
J-J
J-J
J-J
1969-72
1973-76
bl.00 to 3.25%
2 Vis
_J-J
b3.20 to 3.50%
—
Del Rlv Jt Comm
—
—
J-J
^
b2.75 to 3.00%
b3.00 to 3.20%
Wllliamsport Munlc Water
Authority (Water rev ser A)
ltts 1958-68———J -j
-J-J
l%s 1969-79
J-J
2a
1080-87
bl.00 to 3.00%
3.20s June 1
—
Highway series 1953 "B"
*
2
A—
1964-68
2%s
bl.00 to 3.25%
bl.00 to 2.80%
M-N
2Vie Dec 1
bl.25 to 3.25%
series
2.70s
bl.00 to 1.50%
bl.00 to 3.00%
M-N
—
1958-65
Water
89
A-O
1
b4.00 less
1961-63
2%s
2 Vis
Sewer—
1960-71
Oct
bO.75 to 2.00%
1958-60
Sewer Revenue series C—
84
_J*J
Highway l%s 1958-59
iy4s
bO.75 to 2.10%
1959-63
revenue
89
Chester
OREGON
IVis Oct
F-A
1958-64
2Vis
90
Allentown
bl.00 to 2.20%
£■ 2 ViS 1063-73 ZZ—-.-—J-J
1%6
bO.75 to 2.80%
2%s
102
88
..
J-J
obligations—
1959-6"
2y„s Apr 1
101 y2
88 Vi
3.60s June 1
•
1964-66
2Vis
bO.75 to 2.15%
.J-D
A
Water
88 Vi
1982
2y4s May
3.90
bl.50 to 2.40%
M-N
IVis iQsn-a-t
1959-62
M-S
1958-71-J-J
1958-64
'51
2.70
103 J/4
86 y4
1970
3s June
1953
1
-
Veterans'
102%
J-D
1
Term
1959-71
dated May
2ViS 1960-68
2 Vis 1969-76
2s
2.60
3.30s June
—
—
81%
1970-62..
Issues
IVis
2.50
—
—
Oklahoma City—
2s
of
Parking Authority
Project A Rev ser A— 1
3 Vis 1981——
A-O
Is
3 Vis
A
—
J-D
1993
ser)
June
2 Vis
J-D
1.10s
Improvement
A
ser
Pub
2.35
Turnpike—
1962-1965.
Waterworks
bO.75 to 2.60%
County
(Mun Auth of)*—.
1988
(1954
Allentown
F-A
3 Vis
General
—
1
2y2s
Turnpike Revenue—
Is
bO.75 to 2.50%
Pub
2y4s
—
Allegheny Co 4%s '59-62—A-O
S
1990
•
bO.75 to 2.40%
A-O
A '59-67-F-A
__
J-D
—
c^_
Tulsa—
A-O
Is
2.70
Okla Turnpike Auth—
1
bO.75 to 2.60%
__
J-D
iy2S 1959-74
OKLAHOMA
3 Vis
F-A
—
2.60
revenue—
term
l%s
May
bO.75 to 2.25%
1958-66.
Gen
J-D
1971-1973
b0.75 to 1.45%
F-A
3s
J-D
—
bl.40 to 3.75%
1st
__
100
__
bl.40 to 3.85%
8.60s
Af-N
1968-68
100
13/«S
bPar to 1.50%
bl.65 to 2.60%
ReV—J-J
J**J
Zanesvllle City (School Dlst)
2s building 1959-69
Af-S
>
1959-61
1958-65—.
2.80S 1977-85
—
Northeastern
100
3s
Extension
J-D
2%s opt '56 due 1961-69 J-D
2Vis opt 1956 due 1970.J-D
,
J-D
2%s 1959-84
1st mtge revenue—
2%s non opt 1958-00
3%s
sch
iy2s
IS
—
.
w
dlst
2Vis
School District—
2 Vis June
6s pub wharf I960.—.-M-S
1959-82
bO.75 to 1.65%
Pittsburgh—
1.80s
western ext 1988—J-D
Delaware River Extension
bPar to 3.75%
2%S 1959-90 W
—
J-D
3.10s
b3.25 to 3.40%
of)
2.35
2.50
l%s ref '58 ser
b2.35 to 2.55%
..W..J-D
3Vis
bPar to 3.'
A-O
(City
1958-62—A-O
bl.20 to 2.60%
—
100
J-D
1962-1963
Turnpike
Revenue—
1966-68
Waterworks
bl.25 to 3.45%
1954—
2.90s
Steubenvllle 2 Vis '58-'79_M-N
2 Vis
J-D
r
1964-1966
2s
bPar to 3.15%
Warren
1967-70
1971-74
of
2.10s
(City of) —
Toledo—
.F-A
2s
1.90s
bPar to 3.25%
J-D
—A-O
2%s
bl.20 to 3.40%
Sept
1959-63.
1959-70
1.80s 1959-69
J-D
bl.20 to 3.45%
-A-O
—
Westmoreland
(City of)—
IVis 1958-71
mtge Water
1901-65
—
1952
2y4s 1974-1977
Montgomery County—
Is and IVis 1958-66—J-D
2 Vis
—
bl.15 to 3.25%
-J-J
1959-77
1959-74
iy2s
3.00
b3.50 to Par
1.50s
bPar to 3.40%
Is and
Portsmouth
—
v
1 Vi*
Lima
(City) S
2 Vis imp 1958-72
bl.00 to 2.00%
M-S
1959-73.
impvt
2%S
b2.75 toPar
1.40S 1969-1961
bPar to 3.40%
M-S
1965-66—J-J
1967-74
1965-66
2.50s
Beries
Te
Ask
Bid
3s
Highway A Bridge Auth
2.30s
bPar to 3. 50%
mtge Wat Wks Revenue
1958-71
A-O
1st
.J-J
J-J
Series of
Hamilton—
•
—
23/4S
„
1.20s
to 3. 15%
M-S
;
b3.00 to 3.15%
pet 15 1975-83-.J-J
3.70s
bPar to 3. 30%
M-S
J-J
—
1963-64-_J-J
15
15
issue
Yield Baals er
IVis
15
3 Vis Oct
bPar
City 1 % a 1958-71
County 1st 1958-69
Oct
of
date
the
I
bPar to 1.50%
bl.75 to 2.90%
J-J
1959-62.
3.40s Oct
2s
Ye
preceding
Philadelphia School District-
1973-1982
bPar to 2.90%
1958-61
85
month
Bends
J-J
1968-1972
bPar to 3.25%
4 Vis
er
J-J
1961-1967
1%S Co Bldg 1958-68
A-O
2s Rd imp 1958-73
A-0
County Offices Bldg ser B'
Dayton
the
Bid
1958-1960
Oct
6s
.
of
Eight Series—
Cuyahoga County—
1958-69
day
closing
Series—
2.40s
IVis 1958-72
the
Bends-
1958-1980
1958-74
—
for
Yield Basis
Net
Seventh
2 Vis
2s
possible
or
B!«
Columbus—
,4 Vis
as
—
__
—
1959-72
—J-D
b2.00 to 3.00%
23/4s
1973-76
.—J-D
b3.25
3.00%
!'V
Carter County—
Ref
4Vis April
1
1959-67
b3.25to4.25%
—
#6
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
are
as
Net
„_J-J
b2.50 to 2.70%
..
J-J
b3.00 to 3.10%
—
1958-60..J-J
Ser B 2 Vis 1961-69..J-J
bl.75 to 2.00%
Road
IVis
1967-69
Ser B
3s
2 V*a
1968-78
Mar
Davidson County—
2 Vis rural sch I958-74-«J->
1.80s
rural
sch
Jackson 2V2s
Johnson
1958-75.A-0
1959-65
City ref 3 Vis 1959-70
Electric
Revenue
,...1 Vis
2&S
hi 50 to 3.00%
..
._
..
1959-63
4%s
—
Kfiuxvllle—
Ms
Ma
bl.00 to 2.30%
-.~M-S
—
bl.00 to 1.90%
C 1958-71.A-Q
b0.85 to 3.00%
-----
ser
—
—
—
bl.00 to 3.40%
1959-71-
1
1.90
bl.00 to 3.35%
M-N
April
—
b0.85 to 2.90%
Is April 1 1959-71————
Various Imp Purposes—
bl.00 to 3.40%
—J-D
1959-68
b3.75
3.50%
2%
b3.75
3.50%
3.50%
Water
b3.75
3.50%
Vis
4
4s funding 1959-62
A-O
Electric revenuw ser A1949
2y4s 1959-61
F-A
2 Vis
1962-65
F-A
2%s
1966-68
F-A
2s
1969—.
F-A
Memphis 4%s wtr 1958-62.j-j
1.40s
1959-69
Board
bl.50 to 2.10%
^
b2.25 to 2.50%
b2.60 to 2.75%
...
b3.00
—
2.80%
J-J
Mar
b2.00 to 3.00%
b2.00 to 2.75%
_
__
J-J
1967 opt '62——J-D
b2.00 to 2.50%
1 1975
Revenue 2%s 1958-62
M-N
1959-1962.
M-N
l%s
2s
b2.00 to 3.20%
b2.70 to 3.00%
—
b3.00 to 3.15%
Nov
2s
..
2y8s
(1955
1%S
1995..J-J
78
1966-68
81
2s
80
;
__
__
—
bl.00 to 2.50%
—
J-D
1
J-J
1963-74.
—
bl.00 to 3.10%
__
bl.00 to 2.50%
J-D
4 and
(Wat
State
b3.00 to 3.10%
1982-89 opt
*64—J-D
bl.50 to 1.90%
J-J
1958-70
J-J
A-O'
1959-77
2s
2.90
3.20
Ma
1973-75
M-S
—
3.25
1967-72
J-J
2Hs Jan 1 1973-76
Corpus Chrlstt—
b4.00 to 4.10%
—
—
—
3y2s
1959-60
J-D
obi
3 Vis
1961-73
J-D
3y4s
5s
bl.50 to 1.90%
—
b2.00 to 3.20%
—
Revenue—
1960-78.
J-J
—
1.55
—
—
Toll Bridge—
3^8 1961-68
Chelan
b2.00 to 2.75%
—
2.10
—
bl.30 to 2.40%
bl.30 to 3.00%
J-J
bl.30 to 3.10%
bl.50 to 3.20%
1%S 1959-69
F-A
1.70s 1958-70
F-A
July
1958-64
1
—
__
April 1 1959-68
Independent School
3s
(series
4s
2%s
Danville
3 Vis
2s
b2.70 to 2.90%
b3.00 to 3.25%
—.J-J
Tunnel
F-A
bPar to 3.00%
J-J
bl.90 to 3.20%
bPar to 3.15%
b2.90 to 3.30%
J-J
(City
M-S
b2.20 to
M-S
b3.30 to 3.50%
maturity,
b Basis,
n
—
—
..
1962-72-
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-1975
3.25%
._
—
—
—
2.00
bPar to 1.80%
b2.00 to
2.80%
b2.50 to 3.10%
_.
..
&
series
(rev)
pow
1944
J-J
1903
obligations—
1.70s
1959-67
Tacoma
M-N
x
Narrows
Toll
Bdge
M-S
1978
3%s revenue
—
—
2.40
v
2.50
—
3.00%
I*
i02Vi103Vi
-I
bPar to
b0.90 to 2.75%
b0.70 to 2.50%
b0.70 to 3.15%
M-N
.J-D
1958-72
J-D
1948
b Basis.
b0.80 to 2.65%
b0.80 to
bPar to 1.40%
1958-62
M-N
M-S
—
bPar to 1.70%
1958-63
2s
—
bPar to 1.80%
bPar to 2.05%
l%s
1958-64
M-S
1950-64
A-O
J-D
b0.90 to 2.00%
*J-J
b0.90 to 2.50%
J-J
bPar to 3.25%
M-S
bl.30 to 2.25%
J-J
bPar to 2.25%
b2.35 to 2.70%
1963-73—
1959-66
1959-70
...
Bond
series
1%S
b2.00 to 3.15%
—
..
—
..
C—
1958-64
1965-07.
__
Turnpike
J-J
—
Revenue
(ser
—
A)—
__
Dec
4Vis
Dec
1
1
1989
series
Dec
1
—
f54
56
f57y2
1989
60 Va
—
V—
bPar to 3.25%
1958-71
—
Charleston—
__
2 Vis
_J-D
b0.80 to 2.75%
J-J
b0.80 to 3.10%
—
M-N
1958-72
..
Kanawha
(County)
l%s 1958-75
__
WISCONSIN
__
__
__
_.
__
series
..
2.75%
b0.80 to 3.25%
b0.80 to 1.75%
b0.80 to 2.50%
bl.10 to 2.10%
—
Madison City l3As '59-64 M-S
Metropolitan Sewerage Dist
b0.80 to
2.00%
—
F-A
b0.85 to
2.15%
—
6s
2s
w
1958-60—
w
extension 1958-67
b0.80 to 3.00%
__
__
__
fFlat price.
b0.80to3.20%
—J-J
b0.S5 to 2.30%
M-N
b0.85 to 2.30%
■
Metropolitan
Sewerage Area
F-A
Imp & sewer-—
1958-66.
F-4
2 Vis
Racine
1V6S
1959-1967
bl.00 to 2.20%
street
bl.00 to 2.50%
__
WYOMING.
__
A—
1958-77.—...
(City of)—
1%S 1958-71
IVis school 1958-71
Milwaukee County—
b0.80 to Par
; b0.80 to 2.90%
1959-72
of
M-N
Milwaukee
imp 1958-71—F-4
Imp 1958-62
J-D
2%S Dec 1
b0.90to2.35^
1958-60
%s 1959-62
News—
gen
J-J
3s 1959-67
__
2.75
1958-67-M-S
1959-76
1.70s
bonds—
Road
__
105
F-A
1.30s
VIRGINIA
Green Bay—
,
Nominal,
103%
J-J
1969-78
Water
J-J
J-J
—J-J
1958-61
3%s
b0.80 to 2.75%
bl.50 to 2.10%
average
b2.00 to 2.50%
bl.00 to 2.55%
b2.65 to 3.20%
4Vis
for
bl.60 to 2.70%
1978-1988-
Spokane—
K
4%s park
1962
Road
102%
J-J
2%s gen Imp
tBids
1960-1967
1968-1977
l%s
b2l80to3.40%
• ."»« Pub Bldg 1958-68^-4
Norfolk—
1.70s water 1958-67
J-D
b2.00 to 2.50%
101%
b3.45 to 3.65%
1
bl.50 to 3.60%
2s
b3.20 to 3i50%
M-S
1970-87
1%s
of)—
bl.50 to 3.50%
Galveston Is 1959-64—
F-A
M-S
1959-74
bl.80 to 3.00%
bl.80 to 3.30%
Series—
__
^
J-D
bl.90 to 3.20%
...
Rev—
—J-J
Lt & Pow
1959-67
..
of)—
1.80S gen
1958-72
■
J-J
2Vis gen Imp 1959-67
2.40 water 1959-67
1959-71
1958-61
b0.70 to 2.90%
_.J-J
1976-1989
bl.50 to 2.40%
2 Vis
1958-60
2%s 1959-70
Is
J-J
bl.30 to 2.50%
2 Vis
bParto3.00%
M-S
l%s
1959-71
Newport
b2.10 to 2.80%
....
J-J
1958-68
sewer
Veterans
1958-1065....
Hampton (City
2%s 1959-68
bl.50 to 2.40%
1961-73
II
A)
3%s
3s
—
._
Dist—
1980
(series
bl.50 to 2.00%
1958-67
101%
—
Seattle Light 81 Power
l%s
Ind Sch Dist 4s '59-64.
1
100%
2005
1
2%s
County—
1 Vis
Worth—
Nov
b0.90 to 1.75%
bl.85 to 3.40%
__M-N
-
revenue
bl.50 to 1.90%
4%S 1959-64
110%
2%S
of)—
River
Lynchburg,
Paso—
.......
—
1
Seattle—
IVis
1964-68
2s
bl.40 to 2.60%
1962-68
b3.25 less
__
Wat System—
Fredericksburg
J-D
2%s l969-74
1.35
95
b0.90 to 3.40%
b0.90 to 3.35%
M-S
1958-72
(City
Elizabeth
3s
Fort
93
M-S
1067-1975
J-D
.
M-S
1958-77
2%s
J-D
1958-61
—
b0.70 to 1.00%
_J-D
1963-84
2.80s
1963-66...
2 Vis
J-J
1994
15
Dec
Street Imp &
bl.30 to 3.00%
1967-69
Impt 2s
b2.00 to 2.80%
110
l%s July 1 '64 opt '62-M-N
Central Library Bldg—
2.25
1962—
1966
1958-62
.....
M-N
1956 ser due
3%s rev
Nov
General
1049)—
1958-83
4»/4S
IVis
1959-66
1954)
6s
l%s
Ms
4*/4s
——M-N
-
Public Utility Dist No 2
WEST
3s
bl.50 to 3.00%
M-N
,99
County—
Lt
1.75
1958-62
Sewer
Independent School Dist—
Series A of 1949—
El
(series
bl.40 to 3.10%
1959-67
98
County-
2.25
2.00
J-J
refunding 1958-60
revenue
Fairfax
District
1959-67
1%S
bl.50 to 3.35%
bl.40 to 3.(
April 1 1959-68
2s
1.60
Interstate
Nash Dist No 1 5s 2013
Grant
2.10
money
Imp %s '59-60.F-A
Alexandria
bl.40 to 3.00%
Is
Is
1971
l%s
1959-75
Chesapeake Bay Ferry Dist—
4y4s April 1 1986
Jlf-N
M-N
1958-73
—
Tacoma—Re ve» ues—
J-J
purchase
1.40s
1959-65
System—
Apr 1 1966—
Ferry
3%s
Charlottesville—
T-D
4y2s 1959-70
1.05s
State
l%s
(Commonwealth)
Toll
Dallas—
3y4s
L.¬
Bridge Auth
Toll
Vancouver-Portland
bl.50 to 1.75%
bl.50 to 2.15%
1958-75
2%s
*
obi
1950—
1 Vis 1960
3 Vis
—
2.20s various
b3,10 to 4.00%
Waterworks
Oct 1
dated
Issues
Washington
—M-N
1958-62
4s
Gen
_
War Veteran's Compensation-
W'ks Rev)—
various
2 Vis
Gen
2.75
—
6s
£
Gen &
bonds
1
Jan
—
3.20
—
„
2%s
1958-66
2s
iy4s
b2.00 to 3.00%
2y4s
—
—
bl.50 to 3.50%
1959-66
1
1)3.10 to 3.40%
s
—
1958
City—
Airport
bl.50 to 2.60%
bl.50 to 3.10%
Wat Dist—
Mun
Revenue
Jan
M-S
M-S
M-S
—
VIRGINIA
Water
'61-M-S
'61
1968
<
Rutland—
b2.80 to 3.50%
A-O
opt
opt
M-S
2s
District
Burlington—
IVis various
bl.40 to 2.90%
J-J
2.75
1071-72—
Municipal
1958-1977
3s
b3.15 to 3.40%
J-J
1.60
—
l%s
78
School Bldg Ms 1958-74—M-S
School Bldg. & H'way Const—
b2.30 to 3.10%
J-D
1959-65..
Colo Riv
1965-72
1969
—
VERMONT
b2.10 to 2.30%
1978-81
—
'
—
Tax—
2 Vis
__
STATES
School
4s 1959-63
bl.60 to 2.00%
_J-D
—
—
1966-67—..
—
bl.00 to 1.75%
—
—
-——
l%s
l%s
pages
Lake
Beaumont—
4s
State
iy4S
1959-61...
4y2s
—
bl.00 to 2.40%
1959-63
Salt
b2.95 to 3.20%
IVis 1958-68
1%S
1967-75
5s
__
bPar to 2.90%
b3.00 to 3.40%
1
3 Vis revenue
2.00
bl.00 to 2.35%
bl.00 to 2.40%
School Bldg 1959-60
4s
b2.20 to 2.90%
1969-77
2.40s
J-J
1958-68
UNITED
Granite
Austin—
4%S
—
1953—
2s
2.40s
._
b2.05 to 3.25%
bl.20 to 2.10%
—
—
1971 opt 1959-—
H'way Motor Vehicle
May
__
Falls—
Dec
Dgden
I
1980-65
2 y4s
2s
bl.00 to 2.00%
2%s
...
Bonds—
—
3s
,
78
—
1)0.80 to 3.25%
Const—
Ma May 1 1960
UTAH
1975-79..
of
__
bl.00 to 2.00%
-J
b2.70 to 2.90%
1980..J-J
J-J
Pub Sch & Inst Bldg
3.20s
1958-62
1)0.80 to 2.30%
WASHINGTON
Revenue
ser)
Land
IV2S 1959-65
Series
4y2s
Authority
ser)
1%S 1966-74
3.40
bl.00 to 2.30%
F-A
M-S
A-O
1959-68
Vehicle Fuel Tax rev
Revenue
(series B)—
ay4s Sept 1 1958-69.
2 Vis Sept 1 1970-76
Wash
3 Vis Dec 1 1958-62
See
Worth
(1955
Veterans'
water
2 Vis
Texas Turnpike
100
1995—J-J
2s ref ser LS-5 '58-70JT-A
—
bl.50 to 2.60%
A-O
__
b2.70 to 2.90%
F-A
Rev ref l%s 1959-71—F-A
Waco
89
86 y2
J-J
1995
rev
iy4S 1959-75
__
b2.00 to 3.00%
bl.00 to 3.00%
1958-66
1
—
Gas—
&
Wichita
A-O
Tpke
1%S
b2.00 to 2.50%-
M-N
w
1959-68
Elec
_
obligation—Wat System
Fuel
bl.00 to 1.90%
—M-N
—M-N
1958-68
2%s
TEXAS
2.70s
w
1%S Nov 1
—
23/4s
Gen
—
Antonlo-
4>/4s
County—
Dallas-Fort
1962-1963-
1959-65—
4y2s 1959-67
—
b2.00 to 3.00%
1959-66
M-N
1963-1970
5y2s
_.
—
1967-70——
M-N
2%s 1963-66
2%S 1968-70
Revenue Refunding
—
improvement—
2y2S
__
__
Port Arthur 5s 1959-70
—J-J
2%s
—
1%S
2%s May
—
bl.75 to 2.90%
J-J
__
b2.70 to 2.90%
_
J-J
1959-69
__
bl.00 to 2.60%
M-N
—
1974-8!
b0.75 to 2.80%
t%s
M-N
_
b2.00 to 3.20%
——J-D
1967-73
Robertson
bl.00 to 1.90%
1.60s
bl.80 to 2.00%
bl.50 to 2.80%
bl.80 to 3.10%
1958-66
1.10s
J-D
County—
and 2s 1959-62
1968-70
Elec Power Rev ser C—
2%s
bl.25 to 3.40%
San
1959-74
Itreet
b3.30 to 3.40%
F-A
—
b2.00 to 3.20%
M-S
1959-60.
Vis school 1959-88
A-O
1%S 1959-74 ———J-D
2s
—J10-J
1958-67
..
b3.00 to 3.25%
AV*a 1958-67
1%S
—J10-J
—
Jefferson
113
M-N
2
Is
1961-74
2 Vis
Nashville—
5s
J-J
—
liability l%s y
and IVis 1958-77—JM > b2.00 to 3.20%
b2.00 to 3.20%
l%s various 1959-74
M-N
1975-81
—
Lower Colorado River Auth—
Ill
1958-64—™_A^>
various
b0.85 to 2.60%
1975-78
1963 to
b2.00 to 2.50%
■
1958-75
—
1959-69
__
bl.00 to 1.25%
bl.50 to 3.15%
1960-75
l%s
General
2s
—J-D
—
2%s
2 Vis
__
of Education—
1.20s
Is
___._.^J-D
b0.75 to 2.75%
Motor
2%s
1992
~J-J
__
b0.85 to 2.50%
1%S
b2.00 to 2.90%
Electric Plant—
4.40s
1959-69
(Ind Sch Dist)—
1959-60
J10-J
3s
1.90
b0.75 to 2.40%
1959-71
...
Houston
b3.75
1.
—
J-J
J-J
J-J
3.45s Tpke rev
—
bl.00 to 3.20%
1958-65-
General obligation 5a.
■
1.80
Roanoke—
—M-N
——M-N
-
1958-76
Is
Net
.1
Richmond-Petersburg—
Turnpike Authority—
—
'
1958-76
23/4s
General obligation 4 Vis
General obligation 4%s
—
F-A
.i
bl.50 to 2.60%
M-N
b0.85 to 1.50%
—
District
Sept 1962—
2y4s
1%S
b2.00 to 3.00%
(Rural School)
1959-68
July 1 1964
4y»s July 1 1965
l%s 1959-68
J-D
Houston—
23
b2.50to 3.75%
J-D
&
4 Via
4y2s
A
ser
1959-65 V..
Knox County
3s
Rd 2.10
bl.50 to 3.00%
b2.50 to 3.10%
M-S
—
bl.00 to 3.35%
1%s 1959-65
—
Ask
Bid
bl.00 to 1.80%
__
Control
..
Yield Basle er To
Bonds—
bl.00 to 2.40%
1959-62
1959-61
Flood
issue
I
Net
F-A
10
1%s
b3.00 to
3.25%
Te
the date of
M-S
1959-75
b2.00 to 2.70%
J-D
__
er
Ask
preceding
Richmond—
1959-68
1.70s
..
1664-66
—
Bid
month
County—
2.20s
b2.00 to 2.30%
l%s
the closing day of the
Yield Basis
2%s
J-JT
—
for
'-V; Bends— '
Harris
Electric Power Revenue—
Series A A—
1960-64
possible
ag
To
or
Ask
Chattanooga—*
2s
near
...
Casper ref 4 Vis 1958-64—J-J
Sheridan (wat) 3y2s 1959-65.-
b2.00 to 2.40%
b2.00to2.50%
—
June, 1958
BM
Aetna
Casualty
Aetna
Insurance
A
Surety Co
10
(Hartford)—10
Aetna Life
(Hartford)
10
Agricultural Insurance Co
10
ill American Life A
Casualty..—1
i
Bid
A*
139 %
134
65%
68%
193
187
27%
534
2534
5%
Great American
American Equitable Aesuranee Co
New
Great Atlantic Life Ins co-~
(Miami Fla) class ANational Life (Dallas)
5
32
34%
Fidelity
i
1734
19%
»
20%
6%
.
n80
11%
9%
(N
J)
Nat'l
Life
22%
46%
49%
14%
32%
3034
13%
3034
0
29%
20
72
Life
Ins
-10
7734
21%
(Louisville)—8
22%
262
259
Continental. American Life
Wilmington Del—10
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N
Y)
59
I
Z;26eZ
Pacific Insurance Co of N Y
10
Pacific Indemnity
Peerless Insurance
10
Co
Phoenix
(Hartford)..
10
Boiler (Hartf'd).lO
Home
(New York)
5
Insurance Co of North America—.5
Steam
Va>
434
Reinsurance.
Germantown Fire
334
58
62%
34%
8%
35%
S
9%
2%
91%
National
Fire
(Hartford)
52
National
Life
ft
Monumental Life
I
58%
11%
53%
.10
54%
58%
New
.30
69
74
North
29%
North
17%
31%
19%
33
35
Northwestern Natl Ins
53
54%
91%
Fire
York
)
River Insurance
Northern
Insurance Co
12%
10
(N Y)
(Mllw)
Northwestern National Life
(Minneapolis
8034
47%
50%
41%
10
10
44
(Fla)—
Class
A
common
1
B
common
1
1%
1%
1
Class
1
1%
(Canada) ....10
Sun Life Assurance
U S
37%
16%
43%
17%
46%
42
38%
27%
16%
2934
U S
Ins
of
Co
Co
337
335
'
(Bait) .10
2434
5634
3
26%
28/
33%
35%
2534
2534
5934
the
In
Co
25%
116O
2.50
Amer
Life Insurance
22%
31
76%
26%
21%
30%
74%
5
Fire Ins Co
States
City
—2
Universal Insurance Co (N J)..—15
Universal Life ft Aeeldent
(Dallas Texas)————————10
Tlf.
Volunteer State Lift TniiirtniW
Insurance
York
of New
24%
65
69
39
41
West Coast Life Ins (San Fran)..5
Fire (New York)——2
3334
28%
5
3234
34%
30%
3434
10
60
62
10
41
18
8
Insurance
Fidelity ft Guaranty
United
new.—. .10
Tenn)
(Chattanooga
9%
32%
:i so
34%
843/4
Westchester
75
73%
Western
Casualty
Life
National
Wisconsin
Surety
ft
Wolverine mauranee Co "A"
10
Minn)
13
Trinity Universal Life (Dallas)—5
United Fidelity Life (Dallas)
5
3.33%
(N Y)—2%
Co
83%
,
35%
2
(Chic)
(Hartford)
Northeastern
90
Life
Casualty
Travelers
31
..5
Insurance.
American
102
Title Guar and Trust Co (NY)—8
Title Insur & Trust (Los Ang)..2.50
%
7834
10
H)
ft
90
New Hampshire Fire
N
Fire
United
Union
100
(Dallas)-.10
36%
79
,
71
Ins
295
Accident
————10
(Washington)
60
National Union Fire (Pittsburgh).5
Nationwide Corp class A
5
New Amsterdam Casualty (Bait)—2
National
a35
Life
87
(Nashville)
25
79
Southwestern
81
Southwestern Fire ft Casualty Co.10
%
33%
10
8%
.534
5
3434
55
(Baltimore)—.10
7%
#
*
14
43%
69
ft Casualty Co
Life Ins (Dallas)
Fire
12
5
(Mass)
87
50%
47
Southern
2%
275
41%
51%
138
24 %
50
91
4734
22%
ll
88
51%
45
32%.
(St Louis)
54%
49%
18
York—4
Ins
50
220
67%
Merchants
Life Insurance
16
41
16
24
Life
14%
40
63
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y)._5
Michigan
37%
45
Fire
State
Missouri State Life Insur
5%
37%
ft Marine—
6.28
ft Marine (N Y)__ 10
Seaboard
3434
of New
18 %
Surety Corp (N Y)
10
Security Insurance (New Haven).lo
Security Life ft Trust
(Winston-Salem N O)
12%
Skyland Life Insurance
1
St Paul Fire
45%
Mfrs
37
434
Seaboard
41
ft
25%
35
,
32%
Co
67
24%
18
2
5
Monarch
Falls Insurance
(Glens Falls N Y)
Globe ft Republic
29%
24%
23%
13 %
12%
94%
96%
194
199
Bonding ft Insurance
(Boston) —————5
Massachusetts
Indemnity
ft
Life
6%
53
;
63%
(Hartford)—10
Springfield Fire ft Marine
(Springfield Mass)
Standard Accident (Detroit)
(Manchester
Glens
89
28
Massachusetts
59
A
General
1%
16%
85«
Fidelity Life Ins——10
Maryland Casualty Co
1
50%
,.551-
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)—2
Reliance Insurance Co
—It
Republic Insurance
(Dallas)
10
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)—10
Southland
82%
3
Firemen's (Washington D
C)
20
Firemen's Fund (San
Fran)
2.50
Firemen's Insurance
(Newark)——8
Franklin Life Insurance
1%
Maine
129
54
Fidelity ft Deposit Co of lfd
10
Fidelity-Phenix Fire Ins
(NY)—8
Fidelity Union Life (Dallas)
10
26
16
(Greenville S C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)
-—2.
Life ft Casualty (Nashville Tenn).3
Life Companies Inc
1
Life Insurance Co of Virginia
20
Lincoln Natl Life
(Ft Wayne) ..10
Loyal American Life Ins
(Mobile Ala)
———1
Insurance
Farmers New World
Llfe..2—.10
Federal Insurance Co
(N J).—.—4
23
Liberty Life
4%
Eagle Fire (Newark)
1.28
Employers Casualty (Dallas)
10
Employers Group Associates
•
Employees Reinsurance Corp—
_5
Excelsior
(N Y)
8
29%
543/4
75%
27%
5
—
49%
Cosmopolitan Life Insurance (Tenn)
Ex 5 for 1 split $1
par——
73%
Jersey Insurance Co.—..........10
Kansas City Fire ft Marine——10
25
5%
;
Providence-Washington (Prov)
10
$3 conv preferred
10
Pyramid Life.—1
Jefferson Standard Life
(Greensboro N C).
—..——10
(Richmond
Insurance
Postal Life Insurance
27
49%
233/s
Philadelphia Life Insurance—.5
Hartford
79
-5
Springfield *ii
Hartford Fire
Life.—.1
12
46%
51%
5
Peninsular
62
127%
I
44
10%
Old
Lawyers Mortgage & Title.,...,,. 65c
Lawyers Title Insurance Corp
16%
(Boston)
Commonwealth Life
Connecticut General
45
20%
9%
41
Old
17%
——•
Century Life (Ft Worth)
Columbian
35%
16%
40
Bankers ft Shippers—.———10
Beneficial Standard Life (LA)—1
Boston Insurance Co—
—8
1234
32%
'
Bankers National Life Ins—.——2
Assn
3
23
262
10
27%
2%
Motorist Ins (Chle)—8
American National Ins (Oalv)
1
American Re-Insurance (N Y)
•
American Surety Co (N Y)
0.28
Amicable (Waco Texas)..—..——10
Ins
85
18%
26%
American
Fire
7%
32%
29
21%
252
(Milwaukee)
^^—^^———10
Republic Insurance (Pa)
5
Republic Life Ins (Chle)—1.50
1.50
8
7
Hanover Insurance Co——.—10
(Jacksonville Fla)
1
American Home Assurance com—.8
$4.64 prior preferred——.....18
American Indemnity Co (Qalv).lO
American Insurance (Newark)—2%
American Mercury (Wash D 0)—1
Camden
Ins
(Houston)—.10
Gulf Insurance (Dal)a»;
10
Gulf Life Insurance Co....—2.50
2234
ft Casualty
^
$1.25 cony preferred
Amer Heritage Life Ins Co—
Life
Ohio Casualty Insurance.
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
Great Southern Life
York
American
Occidental
Indemnity (N Y).2
Great American Ins Co (N Y)
8
Great Amer Reserve Ins (Dallas) .10
Great
of
87
INSURANCE STOCKS
Securities Called for Redemption
We
are
attempting to indicate in this tabulation not ONLY the issues being called for
the
detailsrot any contemplated mergers, purchase or exchange offers, special interest payments O
JniiitSlns
of the various
companies quoted in this Record.
BONDS
•
C.
I.
T.
Financial Corp.
4%
American Brake Shoe Co.
Mission Development Co. exchange offer. Getty
Oil Co. is offering five shares for each six
Mission held. Offer expires June 25.
preferred, entire
issue called for redemption on June 30 at $100
2%s debs
due
1959, entire issue to be redeemed
on
April
1,
June
30
at 100.
per
share plus $l dividend.
,
t..
National
Champion Industries being liquidated.
Denmark
Supply
Armco
Eastern
(Kingdom
issue called
on
of)
Oct.
4%s
due
1962,
entire
Sugar Associates name changed
and
shares exchanged share for share. See Fajardo
,
Steel
85/100
held.
of
Union
Co.
debentures
due
3%s
MacFadden
convertible
1969,
Sept. 15 at 102%.
entire
subordinated
issue
called
on
6s
subordinated
de¬
bentures due 1968, entire issue to be redeemed
on
July 1.
1987,
%
entire
Electric
issue
Co.
called
5%s
for
series
B
redemption
due
1993,
entire
5
at
issue
called
for
redemption
on
entire
issue
called
for
June 5 at 110.50.
due Sept.
15,
redemption
on
Insurance Co. (Newark, N. J.) ac¬
quired by Continental Insurance Co. Each 20
shares being exchanged for 17 shares of Con¬
bonds due 1957-1959
Getty
Oil
Co.
..
Treasury 234s 1958-1963 due June 15,
on
per
$10
share
of
class
A
Steel
each
Co.
upon
surrender
1963,
en¬
June 15 at 100.
Airborne Instruments Laboratory being acquired
by Cutler-Hammer, Inc. Stock being exchanged
share for share basis.
tificates
holders
Universal
will
Marlon
class
or
receive
B
held.
stock
of
134
Oil
preferred,
share
one
all
for
unexchanged
of
Corp. for each share held.
reorganized
exchanged for Texas Co. on
and
a
stock
being
share for share
basis.
Union
Wire
Rope
Corp.
stockholders
approved
$10
acquisition of all assets to Armco Steel Corp.
Company has offered holders of
preferred one common share for each
surrendered for cancellation and retire¬
Vulcan Silver-Lead Corp. merged with and into
share.
'
Holders to receive one share for each 2% held.
Callahan
<
p
Glen Alden Corp. stockholders will receive shares
In
three newly formed
corporations
basis of
are
Co.
cer¬
shares
par
every
STOCKS
a
receive
shares called for redemption on
May 29 at
one
Coal
Corp.,
The
each
new
Truesdale
and the Loomis Coal Corp.
of
on
the
share of each new corporation for
100 shares held.
Bliss
shares
on
4%
will
due March
15, 1959, entire issue called for
Redemption on
Sept. 15 at par.
tire issue called
ceive one share for each 1% shares held.
Savoy-FIaza, Inc. being exchanged for Hilton
Hotels Corp.
Stockholders to receive three
common
and
three
series
A
preferred for
Seaboard
Corp. assets sold to Fargo Oils,
Ltd.
Stockholders
each four held.
ment.
&>•'
Reaction Motors, Inc. merged with and into
Thlokol Chemical Corp.
Stockholders to re¬
Scullin
three
par.
Treasury 2 3/a%
stockholders voted to
Co.
share
Manufacturing Co. merged with and into
Textron, Inc. Shares being exchanged % share
of Textron for ench aba**
1-1"
«r held.
General Minerals
Treasury 2%% bonds of 1956-1959
1959,
one
two
on
107.146.
issue called for redemption
Sept. 15 at
Stockholders to receive
surrendered.
Leather
the business of this company.
tinental stock.
Puget Sound Power & Light 6%s due 1987, entire
■p
each
liquidate
Firemen's
Jersey Bell Telephone 4%s debentures due
June
for
on
June 18 at 107.46.
New
Associates.
Fanner
Merrimack-Essex
i
Elgen Corp. each share being exchanged for 3.4
shares of Dresser Industries, Inc.
Fajardo Sugar Co. assets sold to Eastern Sugar
Associates and name changed to Fajardo Sugar
Convertible to June 26.
Publications
of
Sugar Co. in this tabulation.
15 at par.
Northwestern
Grand
merged
with and into
Stockholders will receive
Armco for each share
Co.
Corp.
share
a
company
corporations
Coal
*
Corp.
Ten-cent par value
are
beinjg mailed to
stockholders.
MacGregor
Sport
Prodncts,
Inc.
exchanged share for share.
acquired
by
Shares will be
Corp.
Stock
being
Warren (Northern) Corp. $3 convertible
entire
issue
at $50 per
Worumbo
called
ex¬
a
for
redemption
preferred,
on
Aug.
1
share plus 50c dividend.
Mfg. Co.
redeemed
to be
plus
Brunswick-Balke-Collender Co.
Zinc-Lead
changed on a share-for-share basis.
5%
on
preferred, entire issue
June
1
at
$102
per
share
$2.50 dividend.
Wrisley (Allen B.) Co. being acquired by Purex
Corp., Ltd.
Stockholders receive
each six held.
one
share for
i;
Banks and Trust Companies
NATIONAL BANK STATEMENTS
STATE AND
V
f7,f
'
4
v'
">
,
}n
,
'
»'
*
I
1.
'
"V
\
J'
'
»'
*
.
»
1
>'
/
,
as
'
l'
v 1
"
^ flV
,
' ' 1,
'
for stocks of Canadian Institutions, and are
though often are nominal. An asterisk (*)
Quotations in this department are given per share, not per cent, except
near as possible for the closing day of the month preceding date of issue,
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
tutions
-
Par
Birmingham—
iS
Surplus A
Profits
Capital
Bank for Say &; TruttiJft)
Bank-
3,000,000
10,000,000
1,050,000
to Tr_10
1,000,000
First
National
I
u892,046
805,250
Birmingh'm Tr Nat Bk 10
Bank
Exchange-Security
10
Gross
Deposits
9
Bid
Surplus to
Par
Per Share
41
39%
Ask
Bid
Gross
Profits
Deposits
Capital
Nominal
Per Share
$
f
100
1,000.000
1,863,277
Union Safe Dep Bank.100
375,000
e808,806
8 to tk ten—
Bank of Stockton
5,686,605 123,422,778
14,241,954 320,978,843
ul,400,278
32.087,769
Institutions—'March 4
National Banks March 4—State
Ask
Nominal
29,130,486
$
r
CALIFORNIA
ALABAMA
National Banks March 4—State Institutions—March 4
■
41,042,538
17,778.271
Mobile—
Amer Natl Bank
First
National
Bank
25
Merchants Natl Bank—.20
o
1,500.000
2,525,000
29,445,233
25
98,042,678
6,400,000 106,737,969
115
60
300
115
22
1,322,739
u5,500,000
o
CANADA
81
MontgomeryAlabama
(See
Natl
Bank
10
600,000
1,673,291
National
Bank
10
2,000,000
3,705,095
Tr Co
10
560,000
Ul,401,516
23,142,291
74,308,929
27,128,807
City National Bank—100
Peoples Bk to Tr Co
29
200,000
120,000
300,000
727,600
U942.321
942,583
12,192,127
15,212,715
12,779,273
First
Union
Bank
&
96)
page
48%
47
52
Selma—
Selma
National
Bank
10
•■-v./
315
125
COLORADO
National Banks March 4—State
^ Colorado
Springs—
Institutions—March 4
■,:-/A 0" '-'
225,000
500,000
600,000
1,500,000
1,079,060
1,751.191
7,765,195
19,445,643
28,819,774
43,429,279
Bank—50
1,000,000
u3?197,428
52,713,722
10
3,000,000
25
10
3.750,000
200,000
3,500,000
National Bank—100
City Bank—50
Union National Bank.100
U S National Bank
20
Xnternatl Trust Co
100
4,000,000
300,000
100,000
3,300,000
1,350.000
4,343,191
63,217,744
1,500,000
2,460,216
40,684,059
200,000
481,720
14,588,950
500,000
587,673
20,003,874
Colo Com to Sav Bank-100
ARIZONA
Colorado Spgs Nat Bk_100
Exchange Natl Bank—20
First National Bank
20
National Banks Dec, 31—States Institutions—Dec. 31
377,201
805,683
No
Recent
Soles
Phoenix—
Bank
of
Douglas
First Natl Bk
18%
20%
30 y2
32 y2
American
35
37
Central
2,800,000
Ariz„ 10
Valley National Bank
5
Bo
Natl
Bank to Tr
Arizona Bk to
Tr__100
2,500,000
3,717,430
Bank
Natl
Colorado
Tucson—
■
Dearer—
4,843,958 110,785,577
9,200,000 kll,156,553 251,350,985
6,950,000
23,487,718 440,000,000
(The) -5
of
Colorado State Bank—100
91,955,148
Bank.:
Natl
Denver
First
National
ARKANSAS
National Banks March 4—State
Institutions—March 4
16%
18%
51
1*35
37
■A
30
8,482,412 198,951,881
347,151
250
48
2,694,370 103,714,539
5,823,223 140,288,533
U866.384
14,058,415
7,794,362 134,108,292
11,802,360
627,719
13,972,769
6,349,068 112,011,756
475
525
45
35
50
53
600
650
Pert Smith—
City National Bank
First
National
10
Bank
100
Merchants Natl Bank—25
400,000
1,000,000
500,000
576,024
2,954,825
2,248,119
Tueble—
9,246,551
26,815,354
23,517,157
Pusblo
Twin City Bank (The)_25
Union National Bank
20
2,000,000
321,306
2,830,110
Wor then Bk
1,060,000
3,399,081
3,278,036
31,114,584
39,468,126
8,916,426
73,049,862
66,492,838
700,000
1,323,884
2,147,820
of
25
Arkansas
Commercial
Bk
20
(The)
25
Natl
Bk
Natl
to Tr Co__50
200,000
1,200,000
750,000
300,000
71,766
2,101,445
2,003,550
55
Bank
Natl
Simmons
20
to Tr Ce—100
58
88
91
69
72
1,500,000
CONNECTICUT
National Banks Dec, 31—State
of
Rock
Bk
Beach—
Los
U515.753
20
1,200.000
4,390,582
99,027,362
—10
500,000
799,810
50
Co's
400,000
U255.970
18,881,006
8,329,499
12 y2
Trust
Natl
-10
8ecur-First Nat'l Bk_12y2
70
72
A
Conn
48 %
49V4
455,730,253
73,500,0000140362 805 2 827954568
52%
46y2
53%
47%
300,000
10
Central Valley Natl
7,427,700
;
Bk.10
50
Com
of
300,199
14,689,462 385,745,921
2,200,000
1.242,900
u2,271,066
u2,294,529
42
43
300,000
ul,011,457
16,529,056
50
700,000
1,393,342
First Nat Tr & Sav Bk_10
4,752,000
Diego Tr to Sav Bk_25
U S National Bank,
^10
500,000
Bank-100
Bank
Bank
3,000.000
of
Amer
Natl
12,846,500 026,684,724 524,670,791
Western
Co
Hibernia
Bank
——
Bank
to
12%
(The)—25
Pacific Natl Bank
Wells
Fargo
American
Bank
Trust
Co
20
20
10
40,197,990 882,649,757
7,000,000 Ul9,403,140 183,005,460
3,576.500
2,718,009
92,821,249
11.000.000
28,399,717 568.521,657
27,812,500 084,032,3421526788 598
27,674,275
Pirst
National Bank—100
'■F.
2,000.000
u2,421,041
83,165,870
826,354
11,862,073
96
11,044,110
50
Bk_12%
Tradesmen's Natl Bk—20
Un & N Haven Tr Co__25
1,500,000
480,000
2,640,000
39%
42%
National
U474.235
21%
to Tr Co.100
34%
200,000
Fairfield County Tr Co_25
3,005,000
2,904,750
500,000
36%
38%
30%
35
Tr
to
Calif,
1958.
43
45%
74
78 y2
37
39%
Co—20
Fidelity Title & Tr Co_10
•Sale
59%
27
28%
35%
37%
61
27
28%
37
39
27%
29%
5,759,864
5,171,301
Stamford—
32%
32%
k432,106
360,322
300.000
25
Winthrop Trust Co
23%
32%
o7,803,742 139,134,964
2,959,998
46,897,313
U734.620
15,759,487
04,208,609
69,309,013
"
London—
Union Bank
100
of the
Calif,
8
'fan J»m—
300,OOP
400,000
Second
Tr
6% 160,000,000 417.012,271 8884321110
1,000,000
U424.602
15,642,644
Crocker-Anglo Nat Bk„10
40,333,000 64,597,291 1365381927
150,000
4,722,500
Bank
National
Natl Bank
Savings Assn
Bank of Montreal.
Trust
41
36
10
V
10
to
First
33%
32
t23,262,768
3,404,184
25
Trust Co
FranciscoA
23,170,542
201.780
U196.716
Bank to
;>, New
8,097,134 190,440,087
2,556.044
38,766,254
2,383,268
98,072,197
kl,219,308
First New Haven
;San Diego—
San
N
37
80
90
600,000
100,000
to Tr Co—25
z
36,859,032
Calif
32%
Haven—
Community
Bernardino-
of
28,902,047
9,880,534
7,821,871
Natl Bk & Tr Co.10
Amer Bank
19,928,744
Ban
376,288,957
1,243,211
1,018,675
540,888
Puritan Bank to Tr Co.25
•
Nat'l
Co
38
Merlden— ;
.
Home
New
65,481,114
53,601,935
754,798
Bank
11,000,000 022,016,446
350,000
300,000
Trust
Merlden Tr to S D Co—25
8,236,264
250,000
San
n60
Simsbury Bk to Tr Co—25
South End Bk & Tr—25
Sacramento-
American
37
7,907,552
800.000
Pasadena—
Gtttaens Coml Tr to S-100
Merchants Natl
348,477,729
720,464
100,000
10
Oaklandl—
Bk
11,500,000 kl8,232,269
Bk to Tr Co—^12%
Riverside
7,000,000 023,108,008
100
-
Union Bank
Oakland
105
.25
...
Glastonbury Bk to Tr__ 10
Hartford Natl Bk to Tr
Co
10
983,998,077
19,402,638 0 41,812,218
Valley Natl Bank
of L.
35,891,191
25
65
to
Bank
Savings
Sun
Hartford—
Angclee—
California Bank
■
k2,395,241
3,650,000
Co.
Trust
Putnam
13,459,381
City Bank
Citizens
700,000
17
33
Greewwidb—•
Institutions—March 4
Merchants
of So
Bk
National
12,092,916
10
Trust Co
Wssl Side Bank
325,000
Long Beach
&
200,000
62
31%
117
540,000
>
Long Beach Natl Bk—100
Farm
to
Merch
Bk
of
Farmers
160,416,461
15,062,397
115,675.534
Tr—20
to
16y4
f8,015,950
1,114,311
k6,316,315
kl,050,301
5,230,000
——5
Bridgeport
Black
CALIFORNIA
National Banks March 4—State
Institutions—Dec, 31
Connecticut National Bank
City
Lent
Sales
Bridgeport—
Pine Bluff—
NaU Bk of Commerce—.10
Sar
No
Recent
37%
19,674,157
38,101,823
Bank
100
40
Am Nat Bk No Little Rock
First
■
Bank
Bank
Minnsqua
little Rock-
•
National
First
price.
a
g
March
4,714,471 101,783,791
k5,109,491 104,569,645
01,925,285 27,780,187
TControlled by the Transamerlca Corp. of San Francisco,
14, 1957.
c June 6, 1957.
eDec. 31, 1956. f March 11,
Quotation for San Diego First National Co.
stock of
the First National Trust to
k March 4,
Ex-rights,
100
1958.
t Trust
owned by Travelers
n
which controls 97£
Savings Bank of San Diego,
New stock, o March 31, 1958.
funds,
Insurance Co.
z
r
Oct. 11, 1957.
y Stock
YSept. 30, 1957.
Stock closely held.
31,
u Dec.
1957.
CONNECTICUT
GEORGIA
Notional Bank* Dec, 31—State Institutions—Dec, 31
Pur
'
$
Olttl to Mfrs Natl Bk—25
Watcrbury Natl
Colonial
Surplus to
Profits
Capital
Waterbuty
Bank 12%
Co
10
Trust
Bid
Gross
National
Ask
Par
Per Share
dl,449,438
el,053,819
1,240,000
e4,969,104
75
—
36
~
Augusta Citizens
National
DELAWARE
Bank
Psr Share
200,000
kl53,773
1,542,401
350.000
1,500.000
757,354
2,373,336
12,060,062
47,886,037
to
Co
Trust
N stains!
S
f
and
Southern Natl Bank_10
First
Bid
Deposits
Profits
Capital
fBi $ m
Augusta-
—
56
29,941,654
20,433,936
53,221,081
Gross
Surplus to
Nominal
Deposits
$
800,000
750.000
March 4—State Institutions—March 4
Bankt
10
Georgia RR Bk to Tr-100
31
Columbus-
Stctte Institution*—March 31
Columbus
Bank
of Delaware
Farmers Bank
25
4,840,000
60
600.000
Colonial Trust Co...
10
207,860
Smmerolal Trust Co—10
laware Trust Co
25
250,000
1,000,000
Peoples Bk to Tr Co
25
375,000
Wilmington Trust Co—25
5.777,500
8,394,911 125,850,707
7,176,178 110,058,129
394,274
5,601,138
471,828
2,811,153
3,310,219
58,568,157
778,963
6,369,728
22,457,018 253,395,188
83
85
Bk
35
10
el,000,000
2,419,622
31,570,084
30
First Natl Bk of Col—100
Wllmlng ton-
1,000,000
e&00,000
2,288,133
32,576,252
36
38
100
1,249,641
17,130,515
32
34
City Bank to Trust Co.20
First Natl Bk to Tr €0.10
275,000
1,000,000
696,994
2,518,091
6,798,070
40,837,904
to
Tr
Fourth National Bk
800
Mason-
b34
37
17
120
Savannah—
70
190
186
Citiz to So Natl Bank—10
10,500,000
Liberty Natl Bk to Tr—10
Savannah Bk to Tr
e500,000
10
1,500,000
21,990,284 398,196,499
1,225,472
24,246,051
2,369.687
41,031,883
36
39
23%
23 %
25%
30
31
25%
DISTRICT OF COLUMBIA
National Bank* March 4—State Institution*—March 4
Washington—
▲nacostia Natl Bank_100
City Bank
10
Bank
of Commerce—100
Industrial Bank
10
Lincoln
National
Bk—25
MeLachlen Bkg Corp—50
Natl Bank of Wash
10
National Capital Bank-10
Natl Metropol
Bank—20
Rlggs National Bank..25
Second
National
Security Bank
Bk—50
.
Amer Secur to Tr Co
1
Natl Sav to Tr Co
1.20
Munsey Trust Co
62 Va
Union Trust Co
10
600,000
805,611
500.000
n2,522,671
600,000
150,000
1,000.000
cl,477,038
f387,124
1,807,217
500,000
7,250,000
400.000
pi,500,000
8,000,000
1,000,000
1,100,000
p5,000,000
1,000,000
1,250,000
2.000.000
22,523,573
36,842,085
29,833,775
6,950,653
40,064,48-4
22,485,462
282,782,228
17,638,047
65,746,952
426,125,931
36,993.097
C668.625
16,193,624
C789.995
2,353,367
21,860,444
1,891,976
1,746,300
33,685,605
14,546,488 223,091,653
5,311,516
60,153,769
2,179,359
28,727,130
c3,701,000
75,528,000
IDAHO
National Banks—March 4
250
Boles City-
135
330
350
Bank
Idaho;
Of
10
15
First Secur Bank
1,350,000
5,000,000
2,352,951
43,224,813
c7,577,475 208,185,882
5,500,000
5,549,067 182,542,257
Idaho First Natl Bank-10
70
of
Idaho N A
114
54
100
56
29
66
127
ILLINOIS
132
National Bankt Dec. 31—State Institutions—Dec. 31
150
72
tutors—
51
53
79
170
t
36
100
420 ()00
Natl Bank—25
500,000
d893,867
dl,886,777
Bk—100
600,000
dl,400,363
500,000
Old Second
35
Bank
Natl
Aurora
Merchants
Natl
23,260,766
36,680,835
29,384,973
Belleville—
Belleville National
Savings Banc —12%
FLORIDA
National Bank* March 4—State
Institution*—March 4
Jacksonville—
American Natl Bank—100
Atlantic National Bk„10
Barnett N B of Jack__20
Central National Bank-10
Florida Dealers to Growers
Bank
.100
Florida National Bank_25
Florida Northside Bank—
—
Lake
Forest
Atlantic
Bk
Murray Hill Barnett Bk_25
Riverside Bk of Jacksv-100
Sprlng'd Atlantic
Bk
10
•
LakelandFlorida National Bank.Si
MiamiAmerican National Bank
No Miami
25
Boulevard National Bk.30
Dade Nat Bk of MiamUZO
First
Nstlonsl Bsnk
10
ma Natl Bk to Tr Co.25
"Ind
Natl
Bk
of Miami.10
Little River Bk to Tr—10
Mercant
Natl
Bank
4,000,000
3.500.000
ol,400,000
C724.775
20,208,821
7,623,645 179,360,368
5,841,000 119,142,686
C422.866
6,811,952
150,119
4,699,140
g500,000
300,000
300.000
300,000
100,000
8,045.888
Metropolitan Bank
10
Miami Beach First Natl
Bank.
—10
Miami National
Bank-7%
Peoples Bank of
North Miami Beach—15
Peoples National Bk of
Miami Shores
25
OrlandoCitizens National Bk__10
First Natl Bk at Orl
20
Florida Natl Bank
100
National Bank
Pensacola—
10
48
50
Avenue St Bk Oak Pk—40
66
68
bl4
20
Bk of Chicago (The)
15
Belmt Natl Bk of Chi—10
181
185
59%
300,000
863,398
14,568,736
57
—
—
15%
—
—
—
45
606,737
15,445,849
47
258,032
17,241,240
C476.147
7,246,356
577,733
3,104,720
9,480,753 276,703,471
5,029,204
85,347,271
cl,981,514
38,040,957
1,200,000
Cl,501,873
C2,020,629
54,611,615
1,200,000
55
4,638,371
900,000
600,000
31
34
—"
—
C646.861 113,056,759
23%
.25%
74,068,840
40%
1,300,000 Chartered 9/18/56
42%
C140.295
4,838,112
—
700,000
C369.174
19,511,728
—
1,500,000
1,700,000
gl.000.000
985,315
3,063,634
1,225,221
33,706,747
—
62,474,816
1,200,000
4,000,674
—
.
First
National
Bank—100
Marine Bk & Tr Co
20
2,000,000
1,600,000
350,000
d2,192,716
2,769,587
360,042
95,510,572
23,331,899
First National Bank—100 100.000,000 dl48 081392 2 483 314965
Jefferson State Bank—25
500,000
203,175
7,234,684
Kaspar Amer State Bk_20
250,000
379,604
8,108,605
Lake Shore Natl Bk
50
2,000,000
2,396,415
76,311,283
LaSalle Natl Bank
25
2,500,000
3,668,335 145,045,704
Lawndile Natl Bank
10
500,000
d870,629
30,869,291
Lincoln Natl Bank
25
500,000
533,301
34,723,392
Lite Jtock Natl Bank—20
1,000,000
2,868,975
62,996,069
Madison Bk to Tr Co—10
500,000
272,190
9,502,998
44
Bank
10
Bank
10
Marquette Natl
Bank_20
Merchandise Natl Bk—10
Bank—20
95
100
Merchants
Natl
Bank—20
34.352,708
—
—
54,403,237
.
*47
,
—
Metrop State Bank
100
Michigan Av Natl Bk-100
Mid-Americ»
Mutual
Natl
Natl
Nat
Bk—40
Bank—100
Bk of Chi_100
350,000
300,000
C441.642
13,772,304
—
564,386
12,093,885
Natl
—
J3k of Albany Pk 12%
Bank of Austin—50
Bk
of Commerce_100
Natl Bk of Hyde Park.20
Natl Bk of No Chic—100
Natl Boulevard
600,000
*779,771
20,801,326
1,800,000
gl,000,000
1,875,000
2,686,552
1,803,902
68,282,401
2,279,236
250,000
2.000,000
2,500,000
1,200,000
52,350,575
67,161,621
331,948
11,330,006
3,848,987
90,664,811
3,173,744 103,293,475
kl,330,529
32,391,528
350,000
296,520
—
National
Bank—20
Security Bk—25
North Shore Natl Bk
1,000,000
500.000
100
—
b50
969,987
3,042,543
3,002,205
1,783,206
622,059
853,330
678,090
2,323,234
1,143,104
498,211
1,007,929
dl,635,517
1,090,513
1,050,000
500,000
1,250,000
750,000
625,000
600,000
1,000,000
400,000
100,000
1,000.000
1,750,000
1.000.000
10
1,000,000
1,000,000
800,000
300,000
Oak Park Tr to Sav Bk_50
Park
National Bank
50
275
285
Pioneer Tr
Bk-100
245
2,000.000
265
65
75
Sears Bk to Trust Co—25
Skala National Bank_100
3,000,000
bank
1,000,000
gsoo.ooo
1,719,784
745,754
43,772,804
21,906,309
30
35
600,000
Cl,216,504
29,663,914
y22
20
112,500
10
10,000,000
297,262
4,479,147
23,035,874 357,912,857
32
of
10
to
Tr
18%
54
75
15
18
120
47
27
29
45
48
42
175
195
205
99
103
305
325
275
27
32
80
205
40
|
95
68
73
130
b47
90
75
15
290
625,000
625,000
1,923,787
53,484,189
550,000
750,000
361,033
1,169,632
e815,647
926,905
11,160,846
48,002,983
26,304,206
180
Savs
Bk
to
Tr
115,809,561
13,485,392
64,574,218
310
78
Chicago
South
3hore
170
73
Co
20
Natl
State
Bk_100
Bank—10
60
r3,000,000
Co—100
500,000
(The)—10
200.000
South Side Atlanta Bk-100
200.000
Trust Co of Georgia—100
4,090.000
7,177,551 152,521,721
cl,225,017
15,764,973
k244,208
6,689,267
k214,089
—
33%
31
295
27%
—
—
6,612,743
13,177,840 165,095,534
650
540,750
200,000
200,000
City
•Sale
Fulton National Bank—
Bank
69
16%
49
Bk—62%
Standard
National Bank* March 4—-State Institution*—March 4
Bk
83,175,820
54,081,126
15,845,594
17,587,017
4,366,066 144,941,761
13
66
Chi
of
Atlanta-
Sav
70,890,731
48,396,510
50
35
East Natl Bank—25
Southinoor
Bank of Georgia (Tlie)_10
Peoples
2,436,631
d2,185,258
d2,543,364
dl,598,160
d426,470
431,389
74,582,584
25
363
358
South
Steel
Ga
306,856
d3,422,021
39,619,468
47,364,064
36,494,191
81,191,992
68,257,054
51,177,852
17,152,709
34,614,249
10,424,656
58,276,190
70,458,314
24,237,875
37,456,511
45,329,261
30,548,976
6,858,134
22%
35
3,375,142
C362.958
dl,863,207
200,000
State Bk of Clearing—100
Common
H
90
84
South
60
New
to Sav
1,577,434
350,000
60
Peoples Natl Bank
2,674,388
1,650,000
2,200,000
1,000,000
200,000
Northwest National Bk_20
_
GEORGIA
Bank
68
>
West Palm Beach— 10
Via Natl Bk to Tr Go-100
Bank
78
blO
Nat
Atlantic Natl Bank of
Natl
50
140
Natl
Exchange Natl Bank—.20
First Commercial Bank_20
Natl
West Palm Beaeh—
Brookhaven
First National
32%
20
46
Natl
Springs Natl Bk of Tampa
DeKalb
358
85
78
20,356,166
27,711,042
86,913,034
Mid-City
Tampa-
Broadway Natl Bank-100
■xehange Natl Bank—100
21,017,325
471,899
d703,537
Mercantile
Petersburg-
12%
d878,043
600,000
"
—
Co
300,000
300,000
National Bank—40
Manufacturers Natl Bk_20
24,528,606
Trust
Bk—20
Main State
44
52
1,308,379
Union
Natl
Consum Natl Bfc of Chi 10
Drovers
42
g800,000
National Bank-25
City Natl Bk to Tr Co 25
15
762,749
20,663,888
500.000
348
6,000,000 dl0,970,578 340,853,550
86
d982,900
26,905,359
500,000
26
17,982,046
n385,704
450,000
31
19.250.120
552,109
375,000
40
33,954,286
717,444
600,000
18%
91.456.121
3,467,481
2,300,000
200
27,385,947
581,616
650,000
74
2,685,641 184,475,815
a4,000,000
300,000
312,028
14,492,750 r 185
64
8,750,000 dl3,844,626 346,778,183
768,433
33,751,542'« 38
500,000
118,707
4,681,518
800,000
88%
100,000,000 157,891,4492 394495171
160
1,252,140
42,411,363
1,320,000
Drexel
—
Pensacola—.——100
Florida
20
100
100
Bank
——20:
District Natl Bank
20
—
44,302,049
2,000,000
1,500,000
St
5
Batik
Natl
22,066,272
29,173,634
10,789,815
Devon-North Town State
600.000
600.000
1,200,000
5,000,000
g3,600,000
1.550,000
—
Petersburg
Citizens
Cosmopolitan Natl Bk_100
_
20,116,634
St
Chatham Bk of Chic—100
Chlcrgo Natl Bank
Cont 111 Nat Bk to Tr_33%s
564,420
Citizens National Bank_10
First National Bank in
Central National Bank.10
Commercial
400,000
St
Chleago—
Aetna State Bank—12%
Amer Natl Bk to Tr—100
Olt & Peoples Natl Bk_100
Florida Natl Bank at
Augustine—
Exchange Bk St Aug-100
St Augustine Natl Bk-100
d548,181
350
1,285,630
2,292,955
6,365,824
8,048,089
Beach—
First
dl,636,448
dl,468,022
150.000
300
167,567,032
119,770
134,897
162,058
kl96,019
gSOO.OOO
500,000
100
Beverly State Sav B.k—25
150,000
of
Miami Beach ——10
Palm
500,000
Bank—25
First National
St Clair Natl Bank
—
Natl Bank—10
d350v778
20
24
24,998,211
12,962,568
24
price.
tStock of Georgia Railroad & Trust Co. owned by the
Georgia Railroad to Banking Co.
a Includes preferred stock of debentures
outstanding, b New stock, c Dec. 31, 1957. d March 4-1958. e March 31,
1958!
f June 6, 1957.
g Members of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville, Fla.
i Last sale,
k Dec.
31, 1957.
n Dec.
31, 1956.
o Capital stock of the Central National Bank
of Jacksonville, Fla., increased May 6, 1958 from
$350,000 to $1,400,000
by sale of new stock,
p The National Metropolitan Bank and the American
Security and Trust Company, both of Washington, D. C., merged on May
20, 1958 under the latter's title.
rOn May 9, 1958 the Fulton National
Bank ot
Atlanta, Ga. Increased its common stock from $2,800,000 to
$3,000,000 of $10 par a share by a stock dividend,
t Oct.
11, 1957.
V Primary organization,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
90
BANKS
AND TRUST
COMPANIES
KANSAS
ILLINOIS
National Banks March 4—State Institutions—March 4
Gross
Surplus *
Pur
Chicago
Unlv
(Continued)—
Natl
Bk
Profits
Capital
$
Chlc.100
400,000
Upper Ave Natl Bank—50
•:
Bank
Natl
25
West Irving State Bank.10
West Natl Bk Cicero
20
Amalg Tr & Sav Bk__100
City
1,250.000
Bk
Tr
Lakeview
Ac Tr_50
Tr
Co_10
350,000
& Sav
Drovers Tr
Harris
Bk
Bk„10
1,000,000
15,000,000
1,500,000
10,000,000
1,081,500
200,000
&
Sav Bk
&
20
Tr Ac Sav Bk.100
Northern Trust Co
Pullman
Tr
&
100
Sav
Bk_20
South Side Bk Ac Tr Co.10
5
Per Share
24,418,469
33,388,074
62,935,790
12,228,453
20,035,392
39,451,897
3,017,019 107,066,918
k255,333
15,145,471
1,193,321
34,836,108
31,935,487 656,193,449
4,182,904 166,634,187
23,333,370 669,805,174
r2,667,575
63,589,522
kl.071,412
22,354,798
185
19
kl,374,372
1,000,000
Chicago
Deposits
1,355,000
hi
65
14
15%
National
First
25
Bank
200,000
20
300,000
2,794,331
300.000
Union Natl Bk & Tr—100
257,046
-
25
6,574,477
843,140
Guaranty State Bank__10
200,000
254,084
25
300,000
Industrial State Bank.100
150,000
t406,816
404,587
t354,504
7,422,047
6,835,677
13,351,187
6,904,279
First
(The).100
100,000
100,000
t228,000
Bank.100
100,000
3,670,027
287,469
1,663,078
k263,561
1193,819
Rosedale
60
800,000
200,000
250,00#
1,434,167
127,760
34,951,658
3,406,015
120
University Natl of Peorlat
200,000
mil,ioo
8,453,394
3,077,085
25
250,000
185,255
9,113,000
33
s
s—
17,902,294
4,948,371
100
Tr Co.100
200.000
1,184,461
626,538
kl57,423
271,829
21,619,574
Qulncy_100
750,000
400,000
100,000
Amer Natl Bk Si Tr Co_40
300,000
2,347,921
38,334,280
200
250,000
728,370
16,051,592
65
45
Illinois State Bank
Mercantile
Tr
81de
of
Bk
Bk
Ac
Si
Bk-50
S
25
Rookford
Third
k691,983
t75,106
.
National
200.000
t446,159
16,408,265
4,355,263
2,431,003
53,786,786
1,000,000
1,000,000
2,816,451
51,966,806
~
65
H
100
125,000
129,718
200,000
265,753
National Bank—100
Savings Bank
31,950,688
3,186,512
60,248,386
721/2
5,767,486
4,000,000
814,178
Natl
Bank.100
200,000
1,094,802
21,411,184
15,096,857
Bank—10
600,000
1,025,648
31,178,097
Covington—
Citisens Natl Bank
6,062,169
150
100,000
25
26
10
2,000,000
5,389,805
38,899,847
68,166,253
225
1.000.000
459,751
g2,653,846
g4.894.392
1,975,000
220
10
36
200,000
547,505
8,164,873
200
300,000
878,044
11,959,119
32
a838,533
a335,868
100
400,000
150,000
30,000
k307,806
13,677,006
4,429,654
1,514,277
350
25
300,000
t946,098
17,360,707
d95
43
50
400
144
155
100
100
Peop-Lib Bk Ac Tr Co 50
Covington Tr Ac Bk Co.10
335,416
37
Mutual
Pseples Savings Bank
Fert WayneBank-IOC
Lincoln Natl Bk At Tr_. 20
Wayne Natl Bank—20
300,000
3,000,000
2r100,000
21,963,476
Security Bank
k591,900
12,535,337
g7,544,758 110,852,584
2,691,118 86,544,182
53
55
56
1,610,452
23,396,294
1,250,000
300.000
r2,643.151
25
600.000
rl,943,434
47,073,307
10,912.232
13,778,872
30
Peeples Tr St Bar Co__ 20
500,000
2,770,157
45,284,087
130
500,000
6,170,602 126,500,520
544,934
16,524,421
350
Security
300
Fletcher
Live
Stock
Indiana
Bk—100
Exch
Natl
Bank—..20
Merchants Nat Bk & Tr_10
Peoples Bk Si Tr Co
100
Fidelity Bank At Tr Co.10
South
Co..
20
of Louisville.
Cltlz Fidelity Bk Ac Tr_25
First National Bank—100
Kentucky Tr Co (The) .100
Liberty Natl Bk At Tr—25
Bank & Trust-25
Lincoln
Louisville
Nati
10
Trust
5,000,000 gl5,040,326 287,155,897
200.000
457,500
5,837,451
12,500,000 g28,629,103 422,121,866
3,550,250 g!2,755,523 188,639,772
300.000
779,483
17,262,695
341/4
Trust
Royal
Bank
Stock
Yards
36
200
57%
60%
37%
39%
800,000
595,430
55
Louisville—
450
250
200,000
10
Trust Co
Bank
12,552,874
20
Ac
First Nat B Ac T Co.12%
58
354,366
Gary— i
Gary National Bank—100
Gary Tr St Sav Bank-100
Indianapolis-
Bank
Union
Citisens
Second Nat B Ac T Co.100
250,000
90
Lexington—
Bank of Commerce
Mutual
230
Bank—20
Bk & Tr Co
—
First Natl Bk * Tr Co.10
100,000
American
270
8,472,780 154,219,645
375,000
KENTUCKY
Indiana Tr Ac Sav Bk.100
Sav
—
(
60
National Banks Dec. 31—State Institutions—Dec. 31
69
Si
98,519,092
2,000,000
20
National
Union
68
Dime Tr
160
150
47,599,494
Ft
'
271/2
1,000,000
'
.100
Bank
571/2
1,619,321
150
g2,435,561
Anthony Wayne
240
39%
Kansas State
kl,250,000
Bank
300
Wlehlta—
National Bank-25
National
250
39,956,305
3,698,195
6,741,398
First
Evans'Stle—
Old
8,124,409
9,798,999
1,146,534
1,916,637
Southwest
100
Bank
—
38
Topeka State Bank—25
75,625,761
Bank.10
City Bank
155
100,000
V
Bank—25
Natl
Merchants
National Banks Dec, 31—State Institutions—Dec, 31
National
5,207,199
1,200,000
Kaw
INDIANA
Lamas to
190
7,899,821
State
1,500,000
500,000
Springfield Marine Bk_25
Citizens
4,749,795
37,764,032
6,521,300
72,905,401
6,686,284
■
2,500,000
Fourth Natl Bank
40
Bank
National
190
240
21,379,329 1,750
436,077
200,000
Bank
SpringfieldFirst
Illinois
125
55 " V
d30
55
200
3,826,815
t414,990
National
Topeka
10
Vly Cits State Bk 100
of
10,797,258
100
Bank
5,071,116
5,350,000
140
19%
115
250
Tepeka—
First
Bank
Co
Natl
Fidelity Bar State Bk.100
95
100
National
National
50,000
28
City National Bank of
Trust
577,747
150,000
Bank
National
Leavenworth
Bank
National
Itookford
Ac
150,000
First
Keek ford—-
Illinois
100
Bk.100
Manufact's State Bk—100
28
Qulncy—
Broadway Natl Bank
of
750,000
100,000
150,000
The Twin
d50
k447,851
Ac Sav
—
J' * Le&venwerih—
Bk-100
Side Tr
Central
150,000
State Bank—100
39
3,295,627
St
State
20
City St Bk.100
Victory State Bank—100
k3,962,470
•tate
Val St Bk
Kaw
13,033,748
660,000
Be
V,;
Bank—.—25
State
Rlverview
2,500,000
8o
9,395,211
k401,397
200,000
Home State Bank
90
Quindaro St Bk (The) .100
Peorla.20
Jefferson Tr & Sav Bk_25
15,932,888
43,545,087
2,237,688
125,000
200,000
250,000
10
Bank—-20
Prospect National Bankt-
785,433
2,335,566
kl08,842
1389,555
300.000
2,000,000
—
31,300,050
71,249,199
38,069,101
Bk of
22,204,331
8tate Bk-100
475
420
1,828,951
National
19,638,517
878,897
Douglass State Bank.100
Exchange State Bank.100
Fidelity State Bank
100
Brotherhood
600,000
Natl
1,100,300
Nominal
Per Share
City
Seourlty Natl Bank
Cent Natl Bk & Tr Co_20
First
250.000
600,000
Bid
Bk
Comml Natl Bk of K C_10
22%
87
Deposits
f
S
200
Peoria—-
Com
National
Co..—--—20
Trust
.Kansas
10,071,504
31,307,174
760,442
Ac
Gross
Profits
0
Bank—100
National
Hutchinson
50
■lgia—
Elgin National Bank
Capital
Hutehinson—
First
108
Institutions—March 4
Surplus St
Par
190
kl,374,762
k2,281,804
350,000
t372,170
400.000 U
822,002
Colonial
Ask
Nominal
5
800,000
1,250.000
Uptown
of
Bid
National Banks March 4—State
10
Co
(The).
Bank
Newport—
10
20
400,000
fc660,000 19,487,679
5,000,000 rl2,267,796 214,948,057
5,000,000
r8,468,275 145,417,909
1.000,000
3,222,673
12,135,869
8,250,000 r4,449,820 107,698,804
2,000,000 r3,504,556
66,565,530
2,000,000
r4,495,742
82,606,902
606.000 cl,516,289
15.66S.312
200,000 ;
583,527
11,632,339
51%
—
41
40
144
—
58
62
29%
39
85
•
—
—
40
"-V
•
American Natl Bank
10
Newport Natl Bank
10
250,000
400,000
k412,934
1,023,163
6,660,695
11,126,186
—
—
31
36
30%
4,360,008
85,748,917
29
600,000
914,694
23,996,805
250
275
1,250,000
3,790,667
gl,949,727
1,414,206
78,599,028
31
32
39,234,565
32,045,091
18
18%
35
36
2,568,750
Bend—
American Trust Co.—100
First Bank St Tr Co—10
Satlonal Bk SiSiTr Co__10
t Joseph Bk
Tr Co_20
1,000.000
500,000
LOUISIANA
National Banks March 4—State
Ba ton
Terre Haute—
Merchants
Institutions—March 4
Rouge-
Bank.100
500,000
1.000,000
gl,113,338
g3,221,085
27,260,891
51,976,168
35
65,748,298
52,228,610
54,018,832
d35
1,400,000
kl,942,095
2,392,121
2,752,355
k2,445,973
61,925,863
30
35
20
3.600,000
k8,035,540 195,843,239
63
65
Metairie Sav Bk & Tr__50
Natl
Tarre Haute 1st Nat Bk_20
630,000
380
395
American Bk & Tr
175
Co.10
City National Bank
10
Fidelity National Bank.25
Louisiana Nat'l Bk
10
60
IOWA
New
National Banks March 4—State Institutions—March
20
Orleans—
Hibernia
Burlington-
1,650,000
1,600,000
1,750,000
Natl
Bank
k259,234
13,955,522
National American Bank
Farmers Ac Merch S B.100
300,000
Natl
100,000
538,956
989,674
12,922,928
400,000
1,000,000
602,314
7,928,243
12,561,054
93,644,220
400
600,000
100,000
kl,489,919
29,614,393
y38
100
t379,515
4,860,865
270
.100
300.00«
925,303
200
Bluffs Sav Bk_100
750,000
200,000
1,307,664
584,079
13,822,405
23,097,836
9,830,807
600,000 kll,657,278
91,703,712
Bk
Merchants
Natl
Co..20
Bank__50
Peoples Bk & Tr Co —20
United
Bank
State
Ceuncil
Council
2,000,000
5,500,000
1,250,000
National Bank.12%
Bk
Si
Tr__100
Trust
Co..
25
Cap City State Bank—100
Can
Natl
First
Bk
Fed
1,500,000
500,000
Tr Co._50
2,500,000
Bank.lOQ
As
200,000
State
94,525,487
19,204,217
5,577,953 109,274,856
313,688
5,816,328
4,740,636
668,342
100
50,000
t262,612
68
147
AugustaFirst Natl Granite Bk_20
Depositors Trust Co—25
150
147
150
k257,161
100
Iowa State Bank
Nat
Bk of
.100
Des Moines
100
3,000.000
400,000
200,000
State Bk of Des MoineslOO
150.000
▼alley Bk Si Trust Co.100
1.000.000
Amer Tr As
Z::
Sioux
600.000
Sav Bank.100
500,000
5,143,010
27,589,099
1,163,278
1,315,876
24,983,248
31,737,405
100,000
kl66,647
400,000
1,322,959
1,247,751
24,652,007
22,789,014
security Natl Bank
100
1,200,000
1,441,448
Toy National Bank
100
600,000
1,469,073
33,508,712
26,858,286
Bk.100
300.000
448,758
10,291,175
Weedhury
115
120
200
225
Bank__10
1,300,000
gl,309,475
27,089,432
31
Tr Co. —25
1,250.000
1,998,986
36,111,900
48
51
1,250,000
2,418,843
37,174,090
51
53%
Natl Bank.100
Ac Bkg
Ac Tr—100
Bank
Natl
Co Sav
Co.100
(The).40.
97% 100
National
Casco Bank Ac
33
175
tAffiliate of the Commercial National Bank of Peoria, 111.
1956.
b Sept. 28, 1956.
c March 14, 1957.
d New stock,
e June
f Dec. 31, 1956.
g March 4, 1958.
h Members of Northwest Bancorporation.
i Common and preferred stock or capital debentures out¬
standing.
k The Citizens National Bank of Evansville, Ind. increased its
common stock
from $1,000,000 to $1,250,000 on May 14, 1958 by sale of
new stock of $12.50 par value a share.
nOct. 11, 1957.
oDec. 31, 1955.
r March
31, 1958.
sThe General Contract Corp., St. Louis, Mo., owns
over 90%
of the stock of the Illinois State Bank of Quincy, HI.
t Dec. 31,
1957.
u Trust deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
a
June 30,
6, 1957.
1,134,906
400,000
Loan
Stock
16,404,868
18,125,740
40,682,912
First Portland Natl Bk.25
:
.
10
Live
750,725
rl,355,239
2,839,133
64
Portland—
City—
National
1,000,000
1,000,000
1,200,000
Canal
3,665,903
el30,501
kl66,224
tl,245,714
100
First
62
Merrill Trust Co
17,344,663
1,024,308
Bk
Farmers
64,818,880
♦Sale price.
Bank—100
National
14,978,642
5,226,430 120,089,967
Dubuque—
First
1,080,228
g3,503,059
Eastern Tr
Iewa-Des Moines Natl
—
700,000
2,500,000
Merchants'
5,096,071
Bank
48
47
56
Bangor—^'
2,494,151
150,000
Moines
8,993,844 127,642,928
5,768,219 109,828,850
MAINE
First Natl Bank West Des
Highland Park State Bank
3,250,000
4,500,000
National Banks Dec. 31—State Institutions—Dec. 31
—
Des Moines—
Bankers
2,800,000 k30,841,215 413,075,522
24%
25%
86
—I
324
329
175
200
Davenport—
Davenport
a4,893,749 143,267,063
9,893,787 222,229,892
kl,191,613
57,520,247
Shrevepert—
First
Commercial Natl Bk—25
Bank—100
Savings
100
of New Orleans
Progressive B & T Co—.50
Whitney National Bk__25
40
Bluffs—
City National Bank
State
11,181,428
Natl Bk of Commerce—10
of Burlington. 100
Cedar Rapids—
Guar Bank Si Tr
24
125
125
150
June, 1958
91
BANKS AND TRUST COMPANIES
MARYLAND
MICHIGAN
National Banks Dec. 31—State Institutions—Dec. 31
National Banke Dee• 31—State Institutions—Dec. 31
Par
Baltimore—
Bk
of
Bait—10
National Bank
10
Natl Cent Bk of Bait—20
Equitable Trust Co
10
Fidelity-Baltimore Natl
—————10
Maryland Trust Co
Mercantile-Safe Dep &
Trust
Union
Co
1,625,000
20
Co..
9
f5,253,643
5,000.000
4,000.000
50%
n649,470
f738,097
1,354,951
750,000
100,000
150,000
150.000
f2,569,761
51%
10
131
—
Natl
of
Bank
Public
22
2.587,460
10
Detroit—10
Bank
25
Wayne Oakland Bank-20
97%
40
41
34
Sav
14,492,177
26,260,615
;
■
26%
36
~
42
27
40%
42%
37%
39
52%
54%
67
—
Flint—
Merchant!
Genesee
55 Trust
44
29
Grand
4,345,000
6,955,497 141,278,331
77
80
2,500,000
f4,322,623 105,971,194
62
65
45
Bank
Co.—
—10
Rapids-
Western Maryland Tr—10
31,561,711
5,484,942
11,756,335
6,079,690
435,985
a850,000
344,164
49
300,000
Second
300,000
150,000
Bank_10
Trust Co..10
2,011,253
44,132,338
300
fl,643,920
31
33
9,367,946 178,457,466
31
33
66,246,178
35
37
10,000,000 fl6,713,113 451,716,373
37
39
Old
Kent
Bank
Michigan
500,000
&
Trust
Co..10
Union Bank & Tr Co.10
350
30
3,600,000
1,000,000
—
508,216
nl,400,000
fl,165,302
9,310,331
22,000,000
25
35
43
45
10,904,535
23
Lansing—,
Michigan Natl Bank
37
10,018,889
f695,107
400,000
National
42
282,939
1,050,000
—
Hagerstewn—
Farmers •& Merc Bk—10
Nicodemus Natl Bank—10
11,431,513
100,000
Peoples National Bank-10
50
23%
1568,426
Citizens Indue Bank. .100
Inst.100
'•
141
19
g2,424,516
r26
18.378.500 g47,321,302
Central Bank ——.10
FrederickFarm k MechanicsCitizens Natl Bank—10
Frederick Co Natl Bk—10
Hagerstown
180
7,500,000 fl3,294,866 292,389,262
f4,126,092 111,198,523
883,048,421
12,528,500 g38,177,538 688,149,279
28,974,000 113,531,5841707841767
2,500,000
New institution
2,400,000
f2,377,012
78,867,846
Com'wealth.50
Mfrs National Bank
43
52
13,787,956
Per Share
■
16,688,490
55,684,239
Citlz Com & Sav Bank_20
Liberty Trust Co
Fred'ktown
of the
Detroit Bank & Tr Co.10
CumberlandFirst National Bank—.20
Second National Bank.25
:-Z09
fl,005,736
Detroit—
Bk
City Bank of Detroit—10
59
96,008,916
12,797,373 222,234,270
>;■;
500,000
2,000,000
—
44
15,629,157
450,000
500,000
700,000
10
f
Nsmtual
Deposits
Profits
'
Bay City Bank
100
Peoples Natl Bk&Tr Co.10
150
17&
95,975,215
Capital
Hay"Oily—J
Per Share
9
3,600,000 fl3,803,509 255,913,611
10
.
Trust
Far
AMI
Bid
xrEhurpimm Ak.v Qw
Ask
Nominal
200,000
a391,395
6,824,440
500,000
351,695
12,895,438
5,000,000 fl8,774,995 278,137,516
600,000
852.422
25,900,654
2,100,000
7,143,150 173,059,267
First
Bank
Bll
Grees
Deposits
.
1
Canton National Bk—100
Carrolton
Surplus &
Profits
Capital
35
27
.'
10
f2,757,099
£1
Saginaw—
Second National Bank
Of Saginaw
—25
3,600,000
f5.005.607
90,400,639
MINNESOTA
MASSACHUSETTS
National Banks Dec, 31—State Institutions—Dec.31
National Banks Dec. 31—State Institutions—Dec. 31
Duluth—
Boston—""
Natl
Duluth
Bank
First National Bank.12 %
35.000.000gl24 654 0101580 003 916
.50
250,000
69%
1406,259
Merchants'
73
e4,525,000 gl4,052,443 166,124,096
10,000,000 f26,398,434 380,448,138
First Amer Natl Bk—100
43%
45%
2,000,000
f6.458.925
Northern
*4%
46%
40
—10
2,088,000
Com.100
200,000
f3,492,800
f343,012
Bk—100
100,000
f278,169
Bank—66%
100,000
f266,620
Natl
Natl
Shawmut
Bank.10
Bk
12%
Rockland-Atlas Nat Bk.10
Second Bank-State Street
Trust
^
Co—
2.600.000
10,000,000 128,028,430 330,341,418
Boston Safe Dep & Tr_25
2,500,000
500,000
700,000
2,400,000
10
Beverly—
Beverly National Bk
Beverly Trust Co
Broektsn—
;
Home
a500,039
1,240,001
73,180,647
5,854,431
9,450,657
105
g3,908,903
64,492,690
34
5,578,598
2,378,054
36,638,900
'1
f2,292,293
51,842,277
24
26
654,057
420,921
10,039,275
49
9,840,291
27
fl,058,528
27,200,369
102
el,500,000
1,150,000
300,000
None
Natl Bank of Plymouth
County
10
750,000
fl,348,825
■ZfZZ'Z:'
Cambridge Trust Co—100
County. Bank & Tr Co.10
Harvard Trust Co
500,000
300,000
2.000.000
10.
Everett—
Everett National Bank-10
300.000
Middlesex Co Natl Bk—10
2,000,000
25,721,276
882,149
f658,154
14,828,889
ZZCambridge—
;
Cent
17,898,558
26
11,703,659
92,620,228
*9%
43
Fall
Fall
BMC
Fall
Natl Bk.—100
Dsrfee
River
al,378,863
700,000
736,800
700,000
Trust—10
Trust
100
%Z Fltehburg—
Safety Fund Natl BkJ.50
18,336,595
26,028,163
24,16,7.104
f950,860
500.000
12,107.254
Bk of Oloue.10
Gloucester S Dep & Tr.20
200,000
I: Haverhill— if:;ti~v;;. ;ZZ
275,000
525,000
a425,481
495,633
150,000
626,294
165
f347,106
350,091
335,088
Edina
National
Bk.
375,000
(Hopkins).
Bk
200,000
Southdale
Natl
675,000
200.000
-
—
—
..
—
—
—
—
—
—
—
—
—
—
—
—
—
—
100
bl50,000
290,621
—
1,250,000
12,702,293
—
—
2,000,000
13,075,646
64,549,174
—
420.000
761,832
17,707,258 —
—
Bloomington-Richfield
100,000
Midland
Natl
—
Bank
—.C100
Minnehaha
National
222,494
7,130,985
—
—
Northwestern Natl Bank
(Hopkins)
\M--
N'west
20
24
48
53
———100
Second
of Min.100
pl5,000,000
State
468,840
8,038,401
20,130,832 450,119,072
—
—
*75%
—
Bank
b
200,000
490,352
Bk.c
200,000
309,472
8,669,667
Nat Bk.clOO
250,000
727,111
534,831
13,170,346
15,567,926
h440,936
8,801,223
f695,756
a969,713
21,077,267
18,476,254
14,454,654
98,170,385
1,274,826
15,787,244
627,930
11,047,922
37,018,759
9,621,283
12,611,790
342,594,171
13,127,894
11,966,537
29,129,722
21,714,286
2,309.556
—
N'west
N'west'n
Fourth
150,000
Nat Bk
(First)
—
160
Natl
N'west'n
Nat.clOO
250,000
100,000
University Natl Bank.100
9,259,480
—
—
—
—
—
—
,'—
—
—
—
—
—
—
Rochester
First National
36
920
—
—
6,362,157
61,981,498
First
4,558,089
•
100,000
Marquette Natl Bank—50
47
6,167,807
28,740,725
18,080,998
—
Bank—blOO
Northwestern Natl Bk of
31%
46
6,270,145
1,367,838
f2,131,193
10,979,972
14,428,487
433,155
13,653.005
408,269
8,515,414
f21,034,286 377,827,661
332,294
7,507,713
154,136
2,419,882
Bk.
(First)
—
fZC^Z-
Merrimack Valley Natl Bk
Haverhill Natl Bank—100
—
,
Hennepin State Bank
3rd
■■
—
—
717,942
20
Northw'n N B__ clCO
Produce
17.667,496
—
—
14,804,751
300,000
Bank
First
29
265
135
-
—
11,970,394
8,454,436
17,386,840
First
'■
200.000
120,000
Nat
475,324
580,666
Bk__100
of Minn_20 bl2,000.000
Robblnsdale St Bk«
180,C0n
300
787,202
Z:Z'^'
v •
Cape Ann Natl Bank—100
GHeuc
150,000
St
First Natl Bk
§>ZJZa:L,Z::
ZZGloucester—
Natl Bk.c
Northw'n
First Natl
River—
River
—
11,176,263
4,725,199
5,281,837
200,000
BloomingtonLake Natl Bank.—blOO
24
44
66,255,166
100
of Minn
12,304,451
83,658,736
—
First
—
.
435,808
g4,527,408
—
—
.'
Bank
Chicago-Lake
Fidelity State
Z'Z
250
..
Northwestern
State
First
Bank__50
of
Natl
Camden
..
37
5th
25
100
Bk
National
Minneapolis—
115
.
?
.-'i..
National
Northw'n
Western
'
t5.000.000
10
Co
76
550,000
New England Trust Co.10
Old Colony Trust Co..100
S Trust
5,508,001
73
110
250,000
City Bank & Tr Co—50
Fiduciary Trust Co
50
U
37
Pioneer
20
Pilgrim Trust Co
16,998,694 101,216,738
Of
9,617,775
74,421,528
Natl Bank
City
Duluth
■—
Bank.bl00
500,000
N'western Natl Bank—100
500,000
Holyoks—
St Paul-
Helyoke Natl Bank——BO
Fark
National
Bank—50
Hadley Falls Trust Co.40
f955,445
476,381
17,666,151
7,310,596
75
a629,069
32,801,956
50
"■
Lawreuss—
;
500,000
200,000
dl,000,000
s
Bay State Merch Nat.12%
ZfZZ'ZZfZ Z;■
600,000
79
—
—
Drov Exch
Z'
920,732
21,694,601
29
30%
2,500,000
150,000
200,000
1,000,000
Bk.100
Empire Natl Bank
100
First Grand Ave State Bk
First Merch State Bk.100
:ZZ-
250,000
12,347,344
409,215
12%
~
1,320,000
10
825,000
<5c Tr.100
200,000
500,000
Security Trust Co—.20
100
620,000
Stock Yards
600,000
454,501
22,053,034
565,703
523,464
f1,491,529
fl,132,005
1,000,000
1,201.456
National
Bank.blOO
First Secur State Bk—100
2,823,712
48,200,393
39%
—
yf
Lynn—
Essex Trust Co—
300,000
10,000,000
400,000
b300,000
First
Union National Bank of
Lynn Safe Dep
State
State Bk—100
Midway Natl Bank—100
Lewell—
Lowell
American Natl Bank—100
Commercial
a2,011,224
1,025,551
1,542,025
36,581,034
6,011,549
23,583,969
32%
33%
First
475
67%
First
St
71
State
Bank
Trust
Paul
Nat
Co.
Bk.clOO
—
.
—
—
-
^
—
—
—
—.
—
—
—
b34%
—
37
—
—
—
—
..
—
—
—
.
of
—blOO
Maiden—
First National
Maiden
Trust
Bank
Co
00
10
600.000
600.005
1,042,165
16,604,735
23,787,222
998,964
142
_.
35
38
MISSISSIPPI
National Banks March 4—State Institutions—March 4„
New BedfordFirst Safe Dep Natl Bk.5
Merchants Natl Bank—10
1,220,000
1,100,000
fl,755,125
f1,960,242
31,963,757'
12%
27
29
Merchants-Warren
National
«
Bank
10
Naumkeag Trust Co—
Common—
—101
Preferred
—10)
600,000
250,0001
g978,468
1,673,448
2,178.000
3,000,000
Security
Bk.10
] 17,983,548
22,375,436
200,000/
Citizens
68
409,741
6,980,084
34
g7,091,384
g2,874,068
84,953,206
37
39
34,712,093
60
10
2,600,000
15,123,583
92,777,786
25
28
Bk—100
Natl
200,000
300,000
f380,242
8,662,030
13,229,484
40
600,000
1,320,000
150,000
3,250,000
12,686,600
2,075,385
440
a299,286
38
Trust—26
Bank.100
Guaranty Bk ds Tr Co.10
Indus Cllv Bk Sc Bg Co.10
Worcester
Bank—50
225,000
300,000
420,000
631,125
796,566
1,273,761
10,258,522
10,624,897
18,744,141
..
300.000
978,753
13,738,629
—
*25
300,000
708,867
11,857,174
—
—
National
Bank
First National Bk & Tr.8
Merch Natl Bk & Tr_.20
♦Sale
—
—
•«.
—
36
38
669,233
County
Tr—25
40,944,847
44,331,718
4,430,956
g6,856,649 116,846,082
Member
of
of
24
65
capital
of
67
62
price,
31. 1957.
b Affiliate of First Bank Stock
Northwest Bancorporation.
d Common and preferred
Dec.
Corp.;
stock
outstanding,
e The Pilgrim Trust Co. of Boston, Mass.
absorbed by the Merchants' National Bank of that city,
f March 4, 1958.
g March
31,
1958. :: h Dec. 31, 1956.
k June 6, 1957.
n Oct.
11, 1957.
o June
30, 1956.
p Capital stock of the Northwestern National Bank of
Minneapolis, Minn, increased from $12,000,000 to $15,000,000, par $100
a share, effective May 20,
1958.
r New stock,
c Trust balances,
t Affiliate
c
Natl
County
Natl
50
First
63
10
Wereester—
Mechanics
51
52%
Merch & Farmers Bk—10
72
10
Taunton—
Bristol
51
Meridian-
26
340,000
2,000,000
1,000,000
& Tr
S Dep & Tr_25
Valley Bank & Trust
Maehlnlsts'
49%
Vleksburg—
National
Third Natl Bk
5,026,959
93,496,884
8,991,832 119,544,827
.
Springfield—
Springfield
-MZZ'ZZZZZZ'Z.
First National Bank—.10
Depos Guar Bk & Tr—10
Salem—
:
Jackson—
13%
34,666,230
First
stock
a
notes
National
dividend.
Bank
of
Boston,
x
Ex-dividend,
y
Ex-rights,
z Ex-
I
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Bank* March 4~State Institutions—March 4
National Bank—March 4
Surplus A
Par
•
Kansas
Baltimore
Gross
Profits
Deposits
Capital
City—
$
Bank
100
800,000
Blue Hills Bk of Com.100
200.000
Central
Bank
20
200.000
5,000.000
City Natl Bk & Tr Oo_25
Columbia Natl Bank_100
Commerce Trust Co
750,000
9,000,000
20
Community State Bk__20
Pirst National Bank
400,000
5,000,000
250,000
200,000
25
Grand
20
Avenue
Kans
Bank
Cty Bk & Tr Oo__25
Llnwood
State
Bank
20
200,000
Natl
Bank
10
500,000
200,000
Livestock
5
S
b445,124
156,857
259,928
J
13,319,775
1,156,070
27,316,938
402,125
18,412,314
b631,229
569,140
b679,536
17,314,158
5,852,639
5,038,068
207,743,691
30,154,158
424,424,730
7,407,524
272,330,492
10,883,207
11,031,859
13,409,984
14,400,834
-11,278,032
23,719,367
33,418,528
3,768,981
13,735,011
8,693,222
6,694,653
23,933,683
13,807,124
5,927,750
Ask
Nominal
Bid
Par
Per Share
190
of Nev.-lO
Security
300,000
Bk
400,000
1,724,547
25
300,000
100,000
1.000,000
io
1,500,000
University Bank
_20
Ward Parkway Bank__100
Westport Bank
100
300,000
310,000
200,000
b758,934
b250,019
1,775,000
3,867,514
b582,543
164,563
35,862,664
50,591,582
12,064,995
3,490,513
bl,354,197
16.647.496
w«e*rl>TaiJ,Nat,1 2anJc--100
5S.,
Bank-100
500,000
500,000
1,375,910
1,652,730
27,185,185
31,787,980
~!°°
173,380
492,036
20°'000
National Bank* March 4—State Institution
Bk_20
Mercantile Bk & Tr
1.000,000
1,000,000
200,000
500,000
25
Missouri Bk Ac Tr Co.. 100
Natl Bk (The) No K C-100
Park National Bank
100
Peoples Bank
100
Plasa Bank of Comm.100
Southeast State Bk
100
South
Side
Traders
Union
St.
Bank
Natl
Natl
100
Bank
Bank
-Dec. 31
Manchester—
None
10,416,673
Too'^lSt&BVnk'Sf
NEW HAMPSHIRE
73%
250
200,000
250,000
Bk__20
f
82
380
Mech
o
89
220
78
y40
111
68
175
y25
16
50
36
45
180
150
200
90
250
175
150
64
27
40
50,000
200,000
&
Bid
Ask
Nominal
Per Sharo
Grose
Deposits
b9,068,216 215,063,945
410,476
11,807,083
5,000,000
National Bk.100
First Natl
30
413,055
b357,183
1,295,514
955,242
R301,561
574,370
b543,822
481,906
Manufac
lferchants-Produce
Surplus A
Profits
•
Capital
S
Amoskeag Natl Bk
100
Manchester Natl Bk..l00
200,000
1,905,646
21,392,975
300,000
Merchants Natl Bank.100
200,000
878,558
si,179,493
8,662,939
13,535,111
300,000
300,000
1,451,539
el,449,726
290
9,322,674
*50
200
Nashua—
.
400,000
1,684,520
15,282,951
15,593,499
17,773,115
National Bank—.20
300,000
Natl Bk
125,000
585,631
8260,952
4,641,061
Natl Bk.100
Co
25
Indian Head
Nashua
Trust
Second Nat of Nashua-100
300
80
—
195
200
Portsmouth68
First
New Hamp
25
50
—
Joseph—
iiJIf
SShoni
5
1?
St Joseph
NEW JERSEY
National Bank* Dec, 31—State
Atlantic
b717'266 12.166.307
100
600,000
857,059
Mi!£m?HwUii Tr Co...100
100
Vail S°Z
400,000
100,000
b268,000
779,136
Boardwalk Natl Bank 100
25,481,511
12,260,301
None
—
Missouri
i? St.
iSMs?11 Bank-SI
Bank
5^55- TZZi
2?
£ S
s
B?SmuSn* £ iv%In
STSLSf f? 2J £° JO
FtaS vSfnJHw 2
S2
Boatmi.n'«MQ
Jefferan21
42
j«r
Jefferson
uCtak ™
T,
Guarantee Bk A Tr——1
650.000
800.000
5.00°.000
6'?00'000
400,000
400,000
15'400'0°0
600.000
C^
Common
•
50.0001
100
50.000 f
Manchester Bank
613,466
15,140,403
h3,794,803
85,237,693
bl,725,655 35,541,175
'• /■ ■ 7 Y-
190
170
3%
3%
Anbury Park-Bank
10
Asbury Park Natl
A Trust Co
40
,
36%
t60%
Asbury Park A Ocsan
Grove Bank
550,000
hi,874,303
25,608,833
34
35
38
40
20
600,000
1,035,076
22,882,820
Bank—80
200,000
h271,123
12,513,076
Bridge ton Natl Bank.100
Cumberland Natl Bk.-lOO
318,315
hi,215,228
6.325,539
107
110
200
r430.082
13,175,521
$.420,008
190
Bk..20
200,000
400,000
200,000
32
33
Camden Natl
A Trust Co—QVt
2,371,875
h3,856,850
91,211,097
200,000
3,000,000
h471,160
10,287,501
h7,727,033 124.811,543
61%
56
.
60
64
63
% Bayeaae—>
Broadway Natl
47%
Bridgeten—
36
•0°° bl'°15'737 20,759.647
50
Preferred
969,169 24,586,546
b548,349 20,830,506
b3,393,008 105,708,720
10,520,523 194,202,656
bl,013,874 16,366,505
bl,354,910 26,420,867
32,486,701 526,833,417
b995,848 21,660,352
2,500,000
700,000
*
*
"
Louis—
Institutions—Dec. 31
City—
J—
1
—
20
1,500,000
2,376,170
47,141,924
900,000
bl,519,392
44,607,570
40
St Mer Natl
50
20
Farm
Manufacturers Bank A
Trust
Co
Mercantile-Commerce
First
350,000
2,627,022
1,750,000 Jrt,279,411
Mutual Bk & Tr C0I.I25
Northwestern Bank &
Trust Co
20
34,293,329
58,881,009
Bank
63
800,000
400,000
750.000
Sec Natl Bk Sav & Tr.25
Southern
b835,155
h490,801
bl,230,874
19,769,002
14,149,042
24,895,364
b802,635
15,784,618
150
30,876,480
55
1 £ft?k-20
SiiJ1C^^atlmBk
500,000 bl,294,805
500,000
1,361,772
2,000,000
3,168,279
2,000,000 b5,006,268
TrEEH
20
Sk & Tr Co-20
30,712,496
66,945,026
200,000
578,224
78,006,977
13,869,875
200)000
Ch®P£?wa Trust Co—__20
Preferred
]00
990,778
63
^°°
MvJwinHi i Co---——2®
1.000,000
SSriL?8!.
bl,389,390
31,582,455
25 22,687,500 31,998,309 531,258,775
Hnrth£ rY 7* £?~ 20
400,000 bl,608,700 24,779,424
WehS«r Groves Xr C?-;20
300,000
bS27,390 16,631,672
Webster
Trust.lOO
100,000
b771,856
13.099,610
Co__20
300,000
856,004
National State Bank—25
1,875,000
s2,291,253
27,778,780
70,758,437
Central Home Tr Co—20
100
45%
47%
715,000
k2,165,000
1,006,733
1,835,947
26,899,053
63,975,653
70
Union
500,000
1,000.000
200,000
bl,267,007
1,942,592
890,103
80
61
60%
61%
60
Trust
Bank
400
23,529,427
38,006,327
—
Natl
Bank__gl00
Butte—
•
National
100
665,281
1,160,888
1,199,047
1,000,000
'hi
630,292
17,277,732
b296,800
Metals Bk & Tr Co—„g
600,000
1,003,377
5,391,000
37,634,589
wiK/JS
Bank
Natl Bk—100
Great Falls
Montana
01,200,000
700,000
1,577,330
957,156
400,000
963,493
Bank
100
Union
Bk
&
750,000
500,000
b769,873
702,010
/ Sales
42,006,795
27,110,005
18,818,864
.
&
■
,-OV ■;■■■■■
V;;7;.
"
^
•
Natl Bk
,
'
•
A^CiV...
V.r
National
20
2,000,000
of Commerce__20
1,500,000
35,042,186
25,656,566
County
North
Side
Omaha
r
38,737,607
55,935,398
50,287,970
54
Bank_r_20
Bank
Natl Bank
100
20 1
100,000
3,000.000
300,000
6,000,000
Bank—100
200,000
South Omaha Bank—100
250,000
500,000
2,000,000
Packers'
Natl
Bk.100
U S National Bank
100
Stock
Preferred
56
53
•Sale price,
54
Yards
Nat!
544,464
41,963,237
37,194,460
200,000
100,000
h918,145
295,538
13,609,274
4,540,779
1,947,625
1,805,887
47,542,725
6,171,159
W,349,423
484,829
10,428,869 229.,P51,894
13^9,124
441,335
5,128,729
c291,787
20,406,669
885,692
92,935,416
67
69
38
175
—
34
9,625,000 hl4,327,263 295,353,135
5,700,000 Sl8,059,878 2 62,353,583
1,622,500
3,984,932
84,456,390
5,250,000 33,300,987 442,777,160
k336,300
b274,611
9,196,197
57%
43
45
39
42
60%
62%
67
10
100
1,050,000
600,000
CO—*
10
10
1,776,398
1,476,920
42,023,197
25,301,992
628,640
12,752,438
'3}
471,273
32
35
225
i
outstanding,
n Price
applicable to 10,000 shares of
which .in turn represents 3,500 shares of $100
Mercantile-Commerce National Bank of St. Louis, Mo.,
in trust for benefit of stockholders of the Mercantile Trust Co.
o On
of
interest
the
the
15, '1958
common
stock
First
from
s
par
held
May
National Bank of Great Falls, Mont, increased its
$1,000,000 to $1,200,000 by a stock dividend,
r June
t Retirement price, x Ex-dividend, y New stock,
March 31, 1958.
Ex-rights.
'
1
6, 1957
z
36
55%
t Quote for General Contract Corp.; Bank of St. Louis, an
a Dec. 31, 1956. bDec. 31, 1957.
c June 30,
f Dec. 31, 1955. g Member First
Preferred and common stock or
debentures
beneficial
stock
61
—
d Sept. 30, 1957.
e Oct. 11, 1957.
Stock Corp.
h March 4, 1958.
k
capital
9,484,211
92,659,927
5,125,188
1,697,868
1,670,218
iEx-stock dividend,
affiliate.
Bank
100
National
1,000,000
1,000,000
120
Brunswick—
Peoples Natl Bank
New Brunswick Tr
(The)
Bank
25,213,669
25
Bank.12%
Trust Co
10
Natl Bank of N J
YY- Omaha—
Douglas
hi,886,486
Co
Banking
1956.
•
First
IV-;
Bank
9%
Essex
Common
First
700,000
Fidelity Union Tr Co—10
Union Natl Bank..—50
National Banks March 4-—State Institutions—March 4
■
8%
9,606,719
National State
Lincoln—
1,923,438
2,725,613
b2,538,719
—
25
of Commerce.
Newark
New
1,250,000
100
NewarkNatl
NEBRASKA
Continental Natl Bank_20
7,335,217
1,685,132 126,693,633
50
50
Farmers' Trust Co
Federal
& Tr__gl00
Tr Co
100
1.734.0001
5,300,000/
A
Union Natl Bk & Tr
/NO
Recent
Helena—
First Natl Bk
h7,309,434
a430,849
54
Holly-
Mt.
Bank
100
V 58
50
15
79
b343,780
Morristown Trust
of
Falls
124,832,558
47
13
75
4,927,145 138,919.440
h4,558,760 107,077,967
402,267
8,018,372
100,000
Bank—10
Co—20
First Natl Iron
Falls-
Natl
200,000
Maplewood Bk A Tr—20
34.917;
150,000
Great
3.575.000
3,000.000
300,000
4,000,000
Bkg Co—25
28,91^,060
300,000
'
29
Branch—
Long
18y548,047
100
Great
.2%
Long Branch
-v^v
Bank
Bank
56
27%
Mapleweed—
100
Natl
53
—
•
400,000
750,000
84
51
of N J—
Co
Common
—
12,097,387
In
25
Seo Tr & Savs Bank
First
25
Co—50
North Bergen Tr
Merristown—
National
Miners
25
Bergen Tr Co J C
Commercial Tr N J
52
Billings—
First
Bank—25
First National
Hudson Co Natl Bank—25
MONTANA
Billings
81
48
City—
Jersey
30
National Banks March 4—State Institutions—March 4
Midland
Co_9.60
County Tr
Debentures
n«^n5i Ma«k T
100
tl.
Trn"100
Missouri Tr_100
—
26
25
75
Springfield—
Southern
:C;,
BUaabeth—
Bllsabethport Bkg
14,762,460
k225,000f
37
-
Commercial
rn
First
A Trust
22%
21%
•
Co___10
Camden Trust Co
5
40
35
Natl
Merchantvllle
Bank
Iio
(The)
Bank
n~
250,000
Plaza
Camden—
Ntl
Bank
June, 1958
BANKS AND TRUST COMPANIES
NEW JERSEY
NEW YORK
National Banks Dec, 31—State Institutions—~Dec.31
National Banks March 4—State Institutions—March 4
Surplas 4b
FM
••vV;-North
A
d939,500
d800,000
10
Far
Dapaalta
Nasaiaal
»
•
Far Shara
615,916
:
W Hud'n Natl-Harrlson_2
Commonwealth Tr Co
Surplus A
Bid
Qi
Profits
Capital
■
West Hudson—
19,965,141
49,201,437
nl,082,206
Macy'e Bank
6%
4%
57
10
400,000
d2,486,000
Hudson Tr Co Un City—8
n765,000
n3,706,168
>
21
22,880.388
70,179,044
16 %
15
of Passaic & Tr Co_l0
Passalo-CUfton
d960,250
n2,886,579
45
40
50,654,533
f3,000,000
n5,315,791 138,229,621
Belgian Amer Bk Ai Tr
Brown Bros HarrlmanAc
City Bank Farmers
Trust CO
Clinton Trust Co
First
Natl Bank
&
25
5,000,000
25
525,000
f2,700,000
375,000
County Bk & Tr Co—10
Broadway Bk & Tr—6%
Franklin
25
M1I
Trust Co
Tr Co of Pat.10
450,000
60
57
9,592,534 205,525,208
n3,238,758
51,183,029
n7,614,006 122,697,771
n694,648
28,755,400
n408,686
14,455,637
150
9n
„
Trust
Co
10
29
31
Coml
22
26
29
Corporation Trust Co-100
Empire Trust Co
50
State Bk Ac Tr
25
Federation Bk AcTr Co.10
Fiduciary Trust Co.
25
Plalnfleld
25
Trust
Co
State
Trust Co——-25
Suburban Trust Co——25
e350,000
el,500,000
e595,000
d740,000
n665,123
2,685,814
776,000
nl,694,891
10
Guaranty
19,392,512
49,686,642
20,371,689
45,216,201
20
Trust
Manufacturers
J P Morgan Ac
Co—10
Co
10
Co Inc. 100
New York Trust Co
First National Bank.
5
996,000
20
1,000,000
2,676,508
Bank.10
2,500,000
Irvington State Bank—10
Security Natl Bank——25
Trenton Banking Co_12%
250,000
500,000
1,875,000
Trenton Trust
d828,698
Co
-10
250,000
n545,049
n2,848,415
n3,508,977
10,000,000 a23,491,86.7 121,257,590
al,328,470
36,345,698
03,662,550
65,936,986
d5,938,300 a2,361,152 103,609,452
500,000
742,277
497,786
5,408,000 al2,027,999 181,045,636
4,845,180 a5,256,917 116,633,175
2,000,000 a4,118,408
23,506,958
120,000,000a296 680562 2 558 572 900
51,000,000 o82,068,392;l510864433
80,390,000o161750 740 2 824926697
12,500,000 a41,454,659 532,492,816
35,000,000 a48,747,127 803,993,309
30,000,000 a52,614,366 764,059,787
d23,873,000 al8,131,000 305,634,000
3,000,000
2,750,000
66,665,058
15,965,977
55,252,286
25
66%
69%
58
62%
164
172
25
26%
28
32%
79%
83
32%
34%
43%
46
t—
*21%
275
286
79%
83
22%
70%
73%
20
d3,582,000
48
51
Genesee Val Un Tr Co 30
27
v35
19%
45%
6,375,000
45%
47%
45
48
Rochester-
50
62,360,693
17%
42%
21
bank
45
36%
2,861,100 a2,703,395
84,207,467
h,000,000 a2,569,569
36,770,277
10,000,000 023,695,392 163,321,536
35
33
New
187,500
33
1,400,000
d2,350,000
Underwriters Tr Co—100
U S Trust Co of N Y—20
62
57
1,462,044
37,824,587
n4,651,267 104,178,689
25
Savings Banks Tr Co.200
Schroder Trust Co
100
Trade Bk & Tr Co
10
40
37,728,261
Trenton—
Broad St Natl Bank
Natl
10
Tr
Marine Mldld Tr
.Tarns -BlTSt*#."''
Pirst-Mech
Co
Irving Trust Co
60
55
20,619,545
n3,162,444
53,922,544
n5,600,000
94,971,695
a7,172,497 135,263,503
a581,655
23,908,650
1,000,000
1,181,549
4,228,137
40,299,500a219699 3642 640 092 682
2,300,000
1,909,942
29,708,151
2,000,000 17,381,999 184,675,064
Co
20
Plalnfleld—
Plalnfleld Natl Bank
nl,299,139
3,797,623
6,006,000
Co
Colonial
Fatersan—
Prospect Pk Natl Bk
93,456,917
31,873,894
2,100,000
Bankers
12 %
n485,652
5,107,053
al,592,985
4,500,000
1,750,000
Bk of Montreal Tr Co-100
Trust Co
10
National
Bank & Trust Co
Per Share
d800,000
700,000
Exchange Bank—10
Royal State Bk of N Y—5
Schroder Bkg Corp
.100
Sterling Natl Bk Ac Tr.15
American Trust Co
10
Ask
Nemtnal
Deposits
400,000
d3,200,000
—
25
Penn
24
Parnate—
Bk
Com
Merch's Bank of N Y
Bid
Gross
Profits
9
100
Industrial Bk of
62
■
Capital
Now York City (Cont.)-
Weehawken Trust Co
Union City
93
36
Central Trust Co
04,134,949
73,071,824
10,743,806 192,528,305
Lincoln Rochester
Trust
Waadbary—
Farmers
Mechanics
A
Co.
—.20
Security Trust
Co
10,365,000 018,122,693 299,546,815
10
200,000
First Natl Bk Ac Tr Co_50
200,000
Woodbury Trust Co
105.000
10
911,381
.
902,538
n430,000
Mohawk Natl Bank—^29
750.000
al,029,080
25
800,000
al,519,130
31,503,557
Schenectady Trust Co-20
Bank
6,209,225
Citizens Trust Co
National
25
2,000,000
03,908,570
73,392,286
10
2,000,000
a4,197,687 104,576,798
38
39
Tr..10
1,700,000
03,665,364
74.235,921
38
39%
d6,894,870
o2,726,226
168,856,058
20
21
Seheneetady—
NEW YORK
Lincoln Natl Bk & Tr
Merch
Natl
Bk
&
First Trust Ac Dep Co.2%
Albany—
*62
Marine Midland Tr Co of
Mech & Farmers Bk—10
State Bank ot Albany—.10
Trust Co
50
39%
al,440,154
12,327,765
5,532,975 011,698,726 267,013,143
4,794,000 013,319,826 239,422,850
500,000
Natl Cml Bk & Tr Co_7%
First
dl.525,000
2,357,059
27
401/2
vi
42
Central
28 3A
45%
10
Trey— '
Auburn Trust
400,000
750,000
25
Co—
ol,074,648
01,113,438
3,100,000
06,425,259 113,391,004
20%
Manuf'turers Nat Bk.1.25
1,500,000
2,773,798
51,292.585
5
600,000
03,508,605
57,783,455
28
Natl Bank—lift
500,000
1,138,381
25,245,200
35
Co—1
2,150.000
a2,576,304
65,449,957
Oneida Natl Bk & Tr__io
1,397,910
05,202,193
75,719,005
Union
16,642,690
20,677,698
-
**'
/
National City Bank
Auburn—*100
of
Y
N
■
170
63,666,718
Auburn—-
Natl Bk
25,089,795
Byraonse—
National Banks Dec• 31—-State Institutions—Dec. 31
■
5,499,874 122,275,459
60
8,841,054
10,618,943
4,092,456
—
Utlca—
Blaghamtaa—
First
Natl Bank—20
First-City
k2,800,000
04,806,371
54
52
66,606,387
Brooklyn—>
■
■
.
Natl
Bensonhurst
Bk—50
500,000
664,314
02,916,312
? 964,855
29,544,770
13,169,389
51,663,118
14,344,478
2,420,000
7,712,467
63,130,244
750,000
400,000
0935,395
Bank
&
Tr
3%
49
4
52
Watertown—'
Watertown
Bk
of
Bklya.100
Lafayette Natl Bank—20
Peoples Natl Bank
20
1,650,000
Natl
Bk
Trust Co_a_20
Kings Co
1,143,414
21,820,473
03,840,836
70,631,899
190
300,000
606,622
14,074,738
50
1,000,000
al,536,040
36,150,758
84
89
1,600,000
2,053,940
45,727,843
31
34 Ve
First NatT Bk Ai Tr Co 20
231.600
n519,528
9,655,867
40
836,800
a966,184
24,365,582
200.000
ol.360.679
23,259,993
88%
1,125,000
Liberty Bk of Buffalo—10
3,437,500
300,000
Bank
Natl
5
Mfrs «5c Trad Trust Co—5
Trust
Western N
Co
27
29
28%
30
11
15
22%
8,261,315
9,671,630 a25,546,249 417,088,237
Mount
%
20
__
First
National Bank
New
*21%
t—
17.700,000 a32,153,444 656,061,246
y•men_25
243/4
of
Y
—
Bronxville—
nl,336,587 29,907,846
07,806,919 137,578,240
0344,434
—
County—
Oramatan Natl Bk Ai Tr 26
Buffalo Indust Bank-—10
Marine
650,000
2,000,000
Westchester
83%
Baf fala—•
Lincoln
40
Northern N Y Trust—.JI5
Rye
Citizens
Roohelte—
First Westch Natl Bk—10
Oeelnlnf—
Cohoi
Natl Bank ot Cohoas—100
250,000
0844,560
1,000,000
4,206,692
200
6,359,282
35,133,129
Elmlra—
Chemung Can Tr Co
5
Marine Midland Tr Co of
Southern New York—5
18%
.
2,800,000
08,261,888 120,014.412
/
National
t~
Bank—J2
18%
■■■'"
7%
8
S cart dale—
*21%
Scarsdale Natl Bk & Tr_20
112
"
Ithaca—
WMts Plain»—
First Natl Bk & Tr Co_10
Tompkins Co Tr Co
,10
:
300,000
1,000,000
ol,100,644
ol,467,404
•50
County Trust Co
•42%
22,555,342
31,147,956
Natl Bk of Westchester.5
Bank of Jamestown—6%
1.000.000
a2,319,028
39,169,135
1,350,000
1,000.000
3,650,000
20
Jamestown
The First Natl Bank^—5
2,297,028
36,398,989
Natl Bank in
Yonkere
16%
50
•Sale price.
Bank
Rondout
of
County
Kingston
Nat'l
Trust
10
250,000
Bk 100
200,000
450,000
20
550,000
Co
0318,159
O409.090
ol,067,654
1,650,000
3,184,028
135
V225
67
f Name
Amalg Bank of N Y—10
Atlantic Bank of N Y—10
Y
(The) .100
Bank of North
Bank
2,000,000
N
2,186,057
73,463,134
1,600,000
2,526,237
47,007,498
16.000,000 029,179,162 456,230,246
America_5
of
705,830 nl,715,924
27,045,970
163,625.000 0439 614 690 6167 972 834
63,765,900 a225 748 627 2 823 406 092
First Natl City Bk
20 240.000,000o461221964 5 574 018 603
4.000 000
07,598,061 183,131,767
Oraee Natl Bk of N Y.IOO
Hanover Bank (The)—10
40,000,000 0123 922 7511545 403 610
Chase Manhattan Bk 12 %
Chem
Corn
25%
20
21%
Exch
March 31, 1958.
a
Bk—10
of
new
bank
and Trust Co.
which
of
16%
17
b March 14, 1957.
19
50%
50%
debentures
c
non-available
June 30, 1956.
outstanding,
e
Stock¬
will
result
318
20%
53%
53%
65%
45
Company";
the
will be the
"New Jersey Bank and
merger approved by stockholders afid wM
-become effec¬
tive about June 13, 1958.
g Dec. 31, 1956.
i Controlled by Marine
Midland
k Effective May 16, 1958 the First National Bank
of Oswego, N. Y.
merged into the First City National Bank of
Corp.
was
68%
42%
Trust
from
merger of the County
Paterson, N. J. and the Passaic-Clifton National
Bank and Trust Co. of Passaic, N. J.
306
63,277,792
holders of the Plalnfleld Trust
Company, State Trust Co, and the Plainfield National Bank, all of
Plalnfleld, N. J. to vote June 6, 1958 to
merge
banks under the title of the "Plalnfleld Trust
State National Bank."
17
6,473,580
12,838,156
22,774,886
New Terk City—
Bank
1,100,000 n3,531,306
d Common and
preferred stock or capital
Bank—50
8tate of N Y Natl
Kingston
2%
tQuotation for the Marine Midland
Corp.;
for trust company,
Kingston—
Ulster
24%
First
55,664,494
Chautauqua, Natl Bank
Natl
d9,110,170 al4,130,582 375,594,682
3.578,750 a6,522,688 138,534,960
Yonkere—
Jamestown—
of
5
the
s
Binghamton, N. Y.
latter's
title,
Oct. 11, 1957.
n
Dec.
v New
31,
stock,
1957.
x
o
March
Ex-dividend,
4,
1958.
y Units,
z
r
June
6,
under
1957*
Ex-stock dividend.
:••
; •■,.-s
BANKS AND TRUST COMPANIES
NORTH CAROLINA
OKLAHOMA
National Banks Dec. 5/—State Institutions—Dec. 31
National Banks March 4—State Institutions—March 4
Ask
Bid
8urplus A
'I:;1::,
'/V;/
Ashsville—
Profits
Capital
Par
////
First Natl Bank A Tr__10
Gross
Deposits
Nominal
$
Per 8hare
$
»
665,000
gl,946,738
36,487,711
Natl
Deposits
Per Share
$
Guthrio—
First National Bank-100
10
1,200,000
Amer-Commercial Bank_10
a5,849,973
58,983,311
4,000,000 pl4,925,948 208,089,909
200,000
i 604,931
First State
Bank
Nominal
56 ft
53
CharlotteUnion
Gross
Profits
Capital
100,000
350,536
67
Bank—_100
6,968,155
3,534,788
_
62 ft
300,000
i 833,898
25
200,000
825,537
12,420,721
11,033,395
100
Bank_10
250,000
750,000
10
700,000
1,229,925
1,986,908
1,319,253
12,520,916
13,894,404
14,710,110
City Natl Bk A Tr Co.100
National Bank—100
First
Natl Bk of McAlester
Bank
—
v
IfeAlester—
Dnrhai
Natl
Ask
Bid
Surplus A
Par
10
250,000
7,508,802
20
Depositors Natl Bank—20
300,000
a711,634
12,588,228
42
482,778
12,050,372
1206,376
32,247,714
7,080,143
23
Citizens
Bk & Tr
Durham
Mech
,
Co
Farmers Bank.25
A
Natl
Muskogee—
«
60
Bank
Citizens Natl
Commercial
Natl
•,
Bank
5
1,000,000
2,500,000
Bank—5
Natl
Security
225,000
First Natl Bk A Tr
Greansboro—
Guilford
a553,170
a2,210,147
30,763,615
a7,942,960 107,860,449
40
Oklahoma City-
22
31,140,398
1,444,947
21,930,409 240,296,760
225
28,890,907
4,958,607
138,780,305
5,953,804
5,952,785
Tr_25
A
first Nat Bk of Raleigh.10
25
1,000,000
First State Bk A T Co_20
Bank
150,000
5,500,000
200.000
250,000
Bank-100
300,000
727,851
483,324
13,549,103
10,359,682
350
300.000
331,982
6,367,436
90
First Natl Bk A Tr
1,270,000 kll,777,982 189,276,970
200,000
474,083
7,505,510
225
30
Liberty Natl Bk A Tr—10
May Avenue Bank
20
Wllmln(ton—
Northwest
8avs k Tr Co...,5
Wilm
1,000,000
10.000,000
Stock Yards Bank ..-—20
First-Citizens Bk
10
Fidel Natl Bk A Tr Co.10
i; / Balelgh—;.:■///% V' /M'^W-
300.000
al,900,395
.16,381,414
Oklahoma
40ft
National
Natl
Wllsen—
Branch
Natl
1,749,103
199,020
7,966,012
257,331
t203,611
34
40
23
45
200
Tulsa—
Bkg & Tr Co
5
Wilson
5
of
Bank
a8,531,912
2,000,000
400,000
10
First Natl Bk A Tr
Natl
Fourth
Wlnston-Balem—
150,000
6.000,000
1,200,000
Bk—20
State
Community
1 784,709
Bank—
City National Bank
10
350,000
i 856,367
13,694,426
National
10
400,000
pi,372,490
20,287,456
45
Trust—5
18,030,000
17,061,091 492,350,947
30 ft
33
35,127,740
tl,444,454
15,812,298
13,142,598 228,628,546
13,209,852
30
32
2,396,976
000
Natl Bk of
38
16,982,765 261,528,323
50
33
37ft
33
35
16
First
Bk
Wachovia
Bank
A
Bank
of
Natl
Utlea Square
I
•
OREGON
NORTH
DAKOTA
>
•.'•
f
Natl
200,000
872,429
18,735,167
Bank-100
300.000
700,882
11,811,115
No
Tr__100
r600,000
1,764,645
26,497,187
Recent
Tr.n25
500.000
870,309
19,869,159
Sales
A
Bk
A
*r
I [
,
<
*
'
•'
'
4
J
t
4
*
-
.
-
47,908,137 775,721,353
47ft
48ft
25,162,615
Bank of Oregon—Opened for business April 7, 1958
26ft
166
28ft
167
63
64 ft
20.000,000
Security
44,847,487 790,981,181
20,000,000
Bk.20
Natl
United States
704,165
1.000,000
Portland Trust Bank—20
100
Bank
Bk
Natl
Kerch
V,/
't
First National Bank.l2ft
Natl
National
First
*
»
Portland—
Farga— '
Fargo
C
«•
,
Dakota
Institutions—March 31
National Banks March 4—State
National Banks—March 4
PENNSYLVANIA
OHIO
National Banks Dec.
National Banks Dec. 31—State Institutions—Dec. 31
Akrai
First
National Bank—10
Bank-100
Goodyear State
Firestone Bank (The).
100
2.000.000
4,368,000
400,000
1.500.000
29
Valley Tr Co.—5
Liberty Bk A Tr Co
5
Lehigh
a4,884,524
a3,685,611
1,000,000
Merchants Nat Bank_12ft
4,271,964
92,283,215
10,726,929 222,144,088
si,030,037
30,592,653
a5,374,990
95,167,464
27
2,000.000
1,500,000
Bank—.10
First National
(Tho).,,,,20
Bank
Dims
31-^tate tn*titutiona-r*Dec.31
Allen town—
1,538,552
i 313,805
78,683,676
47.363,587
36,517,676
6,566,297
1,129,734
22,508,044
30%
1,322,923
21,481,435
31ft<
325,000
v28
30
128
148
10
Altooni
40
350.000
2,200,000
2,000,000
485,053
p4,787,983
12,339,981
54,898,601
65
National Bank—20
3,123,958
58,643,479
42
Barter Bk A Tt Co—100
Central
.
1
10
10,000.000 a27,264,225 386,090,612
500,000
Tr Co_50
200,000
Northside
Prov
So
Bk
8 Bk
A
A Tr Co—10
Natl
Bank
20
Trust
Co
25
Ohio
Central
Un Trust—25
Fifth-Third
Cleveland—;
City Bank—.16
North American Bk Co.10
Society Natl Bank—100
The
Capital
Bank
25
Cleveland Trust Co—50
Union Com Bk (The)—10
Sav
A
Loan
Co.25
16,400,000 p21,530,652
17,600,000 a40,915,525
600,000
p760,242
2,000,000 p3,840,110
750,000 11,057,741
20,000,000a81,243,625
7,300,000 p20,636,180
501,225 1 2.742,084
9,944.760
38
150
\%
200,000
1 592,718
a4,476,904
20
Security Peoples Tr—12 ft
Union Bank
(The)—12 ft
1,000,000
800,000
Bank
Natl
Marine
33
al,635,761
5,030,914
1,167,220
■
18ft
8,228,395
70,596,323 v
25,549,027
62,545,977
42
17,732,656
40
42
67
...
34ft
36ft
65
75
57ft
59ft
47ft
49ft
Harrlsburg—
492,190,273
35
35%
649,336,452
18,078,134
66 ft
68 ft
400,000
50
1,400.000
125,000
1,613,657
i 308,126
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
1,135,000
750,000
f 5,340,899
3,481,723
18,717,429
38,136,328
12,329,765
20,963,775
5,424,982
76,108,722
33,006,393
Co—10
300,000
462,373
6.717,097
20
Conestoga Natl Bk
20
Fulton National Bank-20
1,000,000
a2,303,733
980,000
Natl Bk—10
750,000
29,314,930
42.295,941
35,268,016
40
A Tr Co..10
800,000
s2,282,803
p2,567,419
1,379,810
26,469,403
19
Trust
Co
Trust
Keystone
20
25
2,148,043
i 916,656
400,000
1,015,829
820,312
Capital Bk A Tr Co—10
Harrlsburg Natl Bank_25
Camp Curtin Tr Co—10
Central Trust Co......... 10
Citizens
National
Union
8,000,000
11,875,000
36ft
270
,
National Bk—16
Central
2,400.000
500,000
20,095,399
al,036,530
9,806,786
777,981
p9,946,907 126,124,623
21,203,821
1,687,638
pl4,364,924 253,728,739
17,243,590 338,928,234
878,360
1,800,000
700,000
.—10
Bank.l2ft
Erie—
of
National
First
National Bank
10
Co
Trust
Erie—
Bank
Norwood-Hyde Park Bk &
Trust
Co—
100
10
Co.
45
Cincinnati-
First
800,000
525,000
249.300
Bank—10
Trust
Altoona
38
al,450,756
Dime Savings Bank
First
24,373,419
750.000
National Bank.50
Canton
National
First
•;/Csnt»u—
106
30
18ft
110
64
130
58,502,443
23,444,859
b4
1280296107
262
227,118,116
41ft
52,144,906
8,871,948
6,300,000 129,423,626
i 458,922
11,889,024
a8,905,789 158,528,286
42ft
90
160
Lancaster—«
268
150
Lancaster Co
Farmers Bk
56
66
Columbus—
Bk A Tr Co.100
250,000
City Natl Bk & Tr Co..10
Columbus Savings Bk-100
4,000,000
200,000
Natl
Bk—20
6,000,000
Bk
Co—100
400,000
1,200,000
32,126,221
200,000
505,917
14,103,429
4,000,000 al7,785,815 408,684,672
Brunson
-'■
■!
■;
■'•
',
.
180
Huntington
Market
Exch
Northern
The
Savs
Ohio
Bk
Natl
100
Bank
601,600
24
Philadelphia—
48 ft
Bkg A Tr..10
Philadelphia
2,980,000
Co.i2Q
10
Co—10
9,392,500
1.359,500
600,000
Ex Bk_10
15,238,750
5
1,450,000
; Liberty Real Estate Bank
A Trust Co
........10
3,300,000
Citizens
Peoples Bk A Tr Co.l2ft
Third Natl Bk A Tr—12 ft
Winters Natl Bk A Tr.10
750,000
al,300,279
825,000
26,948,795
i 996,000
4,022,209
26,062,000
85,314,511
8,750,000 al0,090,427 212,817,487
2,500,000
25
Trust
Tr-Corn
Girard
Industrial
24ft
Tr
of
Co
Frankford
Bank
So
A
Finance
225,000
Pa
Trust
Co
p4,763,079
39ft
45 ft
38 ft
28 ft
27
31,019,697
p5,705,819 115,944,478
3,095,272
133,764
p28,724,502 365,022,062
i 5,098,358
1,570,239
43,140,336
3,255,582
a49,471,874 567,186,240
34,897,325
1,566,064
p2,026,234
1,375,000
10
5
Trust
Street
Fldelity-Phila
Dayton—
Merch Natl Bk & Tr_12ft
Bk—10
Natl
Second Ntl Bk of Phila.10
Broad
38 ft
44 ft
37 ft
h5,000,000 al7,927,845 207,440,421
22,308,000 a67,499,442 929,874,701
26,478,125 p61,113,937 889,349,498
Bk.10
Natl
Central-Penn
First Penn
42
40 ft
•••15/*;'
13
80
78 ft
96
57
47
48
18 ft
19 ft
26%
83,649,760
100
54
27%
I Tslede—
National Bk of Toledo.25
2,500,000
p3,717,834
County Bank—-.50
Spitzer-R T A S B&nk_50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
375,000
450,000
300,000
pi,798,576
195
1,650,000
50
8,250,000
*Sale
37
Lucas
Trust Co
88,698,216
18,087,448
12,942,149
p971,922
9,808,094
p616,172
p2,674,155
76,190,775
p9,845,392 296,044,657
BankOhio
100
and
mon
100
40
g
100
Oct.
11,
Corp.
Dollar
Sav
& Tr Co___40
Mahoning Natl Bk
10
National Bank—20
Union
absorbed
1956.
o
1,250,000
2,380,000
2,500,000
5,033,758 110,674,923
3,601,466
71,322,499
a5,266,207
85,023,695
100
Reserves
stock
27
74
75 ft
Northwest
1957.
v
b Members of the
1958.
e Com¬
d Sept. 30, 1957.
f Aug.
outstanding,
1,
1957.
and Trust Company, Newton, Pa.
by the Central-Penn National Bank, Philadelphia, Pa. i Dec.
k June
and
30,
Newton Bank
1956.
n Member
stock,
x
p
s
June
1957.
6,
Ex-dividend,
z
the ./First
of
March
profits,
undivided
Corporation,
New
March 4,
debentures
cr
—
26ft
a
Branch of Smithfield, N. C,
h The
1957.
was
Tenngstei
c
preferred
31,
Toledo
JEx-stock dividend,
price.
31,
t Dec.
Ex-rights.
Bank
Stock
Affiliate
1958.
r
31,
1957.
u
Corp.
of the
March 14,
'-'v•
June, 1958
V
■'
'V' 11.
'
vi'•
i"1;-'
•'
•
/
-
'
•
'
•
'
.
.'"'v
'
'
BANKS AND TRUST COMPANIES
PENNSYLVANIA
TENNESSEE
National Banks Dec, 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Bid
v
Capital
(Cont)—
Penn W'h'g & 8 D
Gross
Profits
Deposits
Nominal
$
Per 8hare
$
100
750,000
Chattanooga—
Ask
Surplus A
Par J
Philadelphia
$
kl,575,000
1,924,198
&
Trust
Bank 8c Tr
Hamilton
Natl
13,118,460 u41,207,865 435,501,980
125,000
kl82,300
4,209,000
Bank
of
Knoxvllle
Hamilton
Valley Bk—50
200,000
k367,260
10,353,823
bl0,643,058 143,
k2,158,973
23,
200,000
k716,721
7,585,749
Dollar Savings Bank
(t)
Brookllne Sav 8c Tr Co_50
Bk
(The)
Natl
B
T Co 25
&
500.000
200.000
Bheraden
Co—
20
Bank
200,000
12,298,794
Trust
Trust
Provident
William
13,047,307
118,983,115
d3,482,565
73,059,771
2,500,000
700,000
1,750.000
25
5
t4,187,500
1.410.000
Co—100
150,000
Bank
10
*
200,000
h462,557
6,276,789
c677,353
6,269,577
k9,145,953 115,319,423
920,971
9,843,922
u5,172,109 104,054,120
u28,482,400 236,211,319
3,675,540
55,652,175
204,159
7,429,776
340,666
6,571,831
Bank
700,000
10
20
200,000
5
3,000,000
10
537,500
1,170,300
Tr Co
City
Tr
8c
Co
Reading Trust Co_*-
100
100,000
Mem.100
200.000
kl62,834
500,000
350,255
9,496,487
24
Bk
of
10
North
Bk___25
Bk 8c Tr Co_18
Ridge
Bank
Bk
Sorant
Scranton
Natl
Side
Third
Natl
50
8c Tr_15
Bank—50
Bk
8c
Tr
Bk
West Side
48
50
200
205
105
110
41
43
Planters National
of
Memphls...l0
7,500,000 d20,332,516 302,147,942
Nashville-
37
36
40
Broadway Natl Bank
25
Commerce Union Bank.10
74
First
Bank.10
6,000,000
d4,268,620 122,501.548
u8,677,547 237,904,278
24
Nashville Bk 8c Tr Co_100
1.633.300
4,000,000
kl,267,779
27,730,941
d9,409.532 196,956,805
Amer
Third
19 %
Natl
National
Bank
750,000
dl,244,590
3.500,000
100
17,011,196
—
34
37
31
33
390
420
~
d786,0Q9
11,926,866
65
—
U6,580,526 105,670,881
U2,010,211
30,566,017
d3,986,274
47,989,388
National Banks March 4—State Institutions—March 4
Austin—'.
:
\
American Natl Bank.—20
E Scranton Slate
South
36%
35
2,680,412
Tri-State
Bank
8c
Tr
200,000
4.500.000
200,000
300.000
200.000
25
25
1.000.000
25
Bank
400,000
250.000
k469,817
4,138,144
U7,278,956 107,809,338
k574,368
4,931,746
1,024,655
7,369,993
741,811
11,904,643
kl,002,878
10,825,224
u2,380,060
33,851,132
k767,114
6,038,232
42
25
1,625,000
Bank
30
1,500.000
Austin Natl Bank
Scran ton—
Green
13,814,818
98,945,403
3,932,318
TEXAS
Berks County
Natl
k489,393
1,500,000
Reading—
First
300
Bank of
Penn
Commerce
Bank
290
6,000,000 dl7,295,368 216,951,676
of Commerce—10
Savings Bank
Union
20
8c Tr Co
130
60
Co_100
Co
Trust
West End
Co
Trust
Bank
807.535
d5,519.950
d7,420,022
245,720
55
50,000
Potter
300.000
2,500,000
2,000,000
10
8c Indust Bank-100
National
State
123
547,382,134
200,000
Fidelity
100
Memphis Bk 8c Tr Co__10
210
535,796
*t Clair Deposit Bank—10
Union National Bank—10
Allegheny
First
Natl Bk
16,320.000 d30,222,638
50
Com'wealth
Comm
6,250,692
1,175,050
10,360,785
61,684,500u204 3882761771424118
Dep Bank
40
Peoples First Natl Bank
Trust
840,877
400,000
North Side
8c
80
65
Memphis—:
t
10
Hill Top Bank
50
Iron 8c Glass Dol Sav. 100
Mellon
d4,783,684
87,124,738
d7,203,342 140,104,909
Bank—100
Natl
Park National Bank
Pittsburgh—
Hazelwood
2.500.000
3,000,000
Knexvllle—
Co—12
Sonsitaly Bk 8c Tr Co—.50
Allegheny
20
20
Bank
160
Provident Tradesmen'*
Bank
Natl
Amer
20
200,000
1,627,500
of
Austin
Capital
140
Natl
Bank
10
City Natl Bk of Austin.20
40
Texas
135
State
'
i
Bank
''
1
\
v
1
'
v
e404,lll
250,000
' /•
,,
j | >•
J ' r'j.,<
58,566,019
66,905,421
1,377,190
57,869,802
2,574,497
500.000
;;
10
>
\
2,739,624
2,851,821
el63,997
J" >
1 '
i
(
.
,k
;
80
37
41
9,558,669
51
7,312,761
-
V29
e277,108
j.*',
,
65
ft,
\
i
t
50
Beaumont—
60
;o::-
Bank^.100
1,500,000
2,801,768
58,168,397
First
WIIkes-Barre—
American Natl
70
Bank
2,000.000
300,000
2,678,749
982,634
57,387,756
614,839
12,967,426
32
kl80,802
5,087,026
2,033,711
15,031,212
180
National
25
.
Secur 8t Bk 8c Trust—100
16,124,923
First-Second Natl Bank
&
Trust
Hanover
Company—20
National
2,000,000
Dep 8c Savs Bk
Wyoming Natl Bank
200.000
2,775,000
d5,970,096
25
W-B
40
.10
Bk
Miners National Bk
U4,348,679
k662,220
500.000
h915,709
dl,622,705
10
750,000
50,335,837
Dallas-
7,748,998
68,611,449
14,874,068
American
24,164,556
Exch
National
Bank
250,000
735,830
250,000
225.000
dl,355,705
1,406,245
Natl
Bk
Branch
10
Bk—20
8c Tr„ 10
Wllllamsport
350.000
200.000
State
First
Indust
N
Western
545.000
Bank—10
National
Bk_10
500.000
York-10
250,000
West
B
Bank
Natl
York
10
600,000
County Natl Bk—10
York
1.000,000
Natl
Bk
10
Bank
10
State
York Trust Co
1,000,000
d2,888,876
390,515
500,000
49%
Bank—20
35
Mercantile
Natl
Bank—20
12.500,000
Merchants
Natl Bk
35%
37
Oak
29
30%
Preston
Bank.20
Tr
8c
Natl
50
17
28%
60
50
Cliff State Bk_100
300,000
332,015
25
50
& Tr
Co—10
3,000,000
n3,668,269
8,692,024
61,550,915
200
Bank
Wynnewood
State
Bk—20
200.000
309,747
7,950,532
75
Bank..—20
4,000,000
5,652,815
Texas
RHODE ISLAND
El
Paso
Natl
Southwest
State
Newport—
20
345,000
368,995
6,716,878
42%
Citizens
Natl
Trust
Industrial
Natl
10
Co
Natl
50
Bank—10
700,000
627,382
17,242,033
750,000
981,093
21,554,001
11,500,000 U28,673,466 426,524,660
Plantat's Bank of R 1—20
960,000
Rhode Is Hosp Tr Co—20
7,000,000
1,520,646
29,710,417
17,950,875 259,798,755
First
21
National
94
40%
43%
60
65
90%
96
Bk
10
3.000.000
Bank
Riverside
10
10
3,522,024
8,000,000
Bank
Natl
710,329
f,
Natl
Ft Worth
99,733,064
15,783,922
5,599,043 112,417,780
500,000
3.000.000
Worth—
Continental
Bank
Bank.. 20
Bank—100
National
Fori
Providence—
I Columbus
18
El Pass-
National Banks March 4—State Institutions—March 4
Newport Natl Bank.
28%
125
786,892
13,594,200
1,719,601
32,253,871
1,069,544
25,835,365
35,771,400 u55,832,546 694,001.556
12
19
45
8750,000
S750.000
»
10
Bank
45
300,000
20
State Bank
Oak
6,283,714
21,293,581
c352,543
13,529,657
318,123
10,193,958
18,144,046 279,754,252
k363,155
11,687,486
,•
200,000
Commerce.lOO
Bk
Republic
So
State
of
Cliff
32
50
668,631
200,000
32
31%
50
:
12,960,813
376,306
500.000
10
State
26
37
250,000
20
Bk
Lakewood
26
40,042,166
30,698,642
20
Bank
47
24
50
9,114,063
7,652,985
33,897,534 629,929,931
431,263
13,016,613
8300.000
Natl
26
30
t686,659'
300,000
28
20,976,476
1,250,000
Bank
State
20
c263,000
•
23,100,000
*
Industrial
21,643,236
1,564,486
2,079,972
d3,659,548
717,491
8300,000
Ave State Bank_20
142,059
o
500.000
20
Greenville Av State Bk_20
16,150,585
34,605,511
8,056,596
10
Tr
750.000
Co
Grand
dl,210,294
d2,691,116
k688,457
10
8c
20
Bank
Bank
Grove
Natl
Mech
100,000
Natl
Park
Hlllcrest
8c
100
First National
11,711,702
18,038,745
20,235,762
Perk—
Drov
TT
Bank
Bank 8c Tr
Fair
First
it
Co- to
State
Empire
Wllllameport—
West
Bk
Linda State Bank.10
Casa
City
8.500.000
8tate
9,739,725
67,757,766
208.579,431
21
24%
25%
23%
24%
10,838,316 236,183,700
573,190
12,492,271
Bank—20
250.000
& Tr Co__25
375,000
405,332
10,055,844
West Side State Bank—20
375,000
515,939
14,324,274
Union
Bank
60
175
Galveeton—
Moody National Bank. 100
SOUTH CAROLINA
First
1,984,097
26,079,288
a300,000
915,141
16,078,652
a750,000
766,356
28,094,597
rl40
150
50
Bank
500.000
100
100
National
500.000
1,917,168
30,903,725
170
175
325
Hutchings-Sealy Natl
Bank
National Banks March 4~—State Institutions—March 4
U
8
National
Bank
Charleston—
Houston-
Icitlz
& Sou Natl
Bk—glO
Caro Natl Bank.10
|South
2,150,000
e3,650,000
6,205,920
96,867,407
10,907,183 207,496,126
38%
39%
55
57%
First Natl Bk of S Car.10
1.650,000
2,504,624
56,225,793
34
|Lower Main St Bank—25
35,000
kl,332,787
5,009,602
Chimney Rock Natl Bk.20
250,000
250,000
New Bank
43
Citizens State Bank—.100
1,000,000
2,475,528
523.940
38,345,554
9,895,915
325
Fidelity Bk 8c Tr Co
20
300.000
First City National Bk_20 123,000,000
Harrisburg Natl Bank
Columbia-
28,587,500 573,528,416
59
—
Greenville—
soples
Natl
of
Houston
Bank
10
600,000
2,375,925
"Sale
30,387,788
Bank
tional
Natl
20
Bk
600,000
1,144,789
21,634,208
price.
of
tMutual savings banks.
Galveston,
Bank,
31, .1957.
Citizens
b June
&
Southern
Surplus A
Par
Sieux Falls—
Bank of
Valley
fnlon
Pin vlng*
Bank
Rank
300,000
Gross
Profits
Deposits
$
$
100
2,342,482
:
992,833
2,287,192
h283,640
27,825,335
750,000
1,000,000
100.000
.100
150.000
457,565
10,279,131
SoDak-plOO
forth W*t Sec Nat Bk_fl00
Jioux
Capital
I
lrst National Bank—100
of
First
23,514,458
54,427,478
6,520,573
Ask
Nominal
Bid
Per Share
400
'
—
$25
$25,000,000
or
about
of
May 20,
the
19,592,511
c June
60
p
Bank
Affiliate
National
of
of
Bank
of
Pa.
absorbed the
31,
1958.
The First National
1956.
d March
Bancorporatlon.
of
Savannah,
4,
g
Ga.
1958.
e
Affiliated
hJune
1957.
G,
Texas
Dec.
with
May
on
increase in the capital stock of bank from $23,000,000
value
par
1958.
Bank
31,
S. C.
S.
Stock.
Dallas,
share
a
k Dec.
Charleston,
First
Bank
30,
a
the Hutchings-Sealy Na¬
with
City National Bank of Houston,
First National Bank of Camden,
National
§ Ex-rights,
merged
Northwest
National
the
an
on
1957.
of
to
National Banks March 4-—State Institutions—March 4
'
1,
14, 1958 approved
SOUTH DAKOTA
■
Texas recently
f Members
i Stockholders
fatl
564,652
350.000
►
| Spartanburg—
Commercial
20
55
t The
C.
to
provide
1956.
n
stock
a
May
9,
dividend
the
1958
merged into the South Carolina
was
rNew
for
1 Effective
Oct.
stock,
Fidelity
11,
s
Trtist
1957.
April
o
Affiliated
with
Company
of
10,
1956.
Republic
Pittsburgh,
Allegheny Valley Trust Company of Verona, Pa.
u
March
—
v
New
—
—
—
dend.
rv;
stock,
x
Ex-dividend,
y
Ex-warrants,
z
Ex-stock
divi¬
■
<
BANKS AND TRUST
96
COMPANIES
WASHINGTON
TEXAS
Institutions—March 4
National Banks March 4—State
Surplus A
Par
Wl).
NaU Bank
1,500.000
350,000
IB
Bank—20
State
Reagan
12,500,000
A 20
Bank
10
Bk of the S'thwest N
Lookwood National
of Houston
Pk Nat Bk_20
Natl Bank—10
MacGregor
20
Bk—20
11,000,000
Bk—20
500,000
Houston.20
Houston Bank A Tr—20
University State Bank_lQ®
8,000,000
1,000,000
Natl Bank
of Comm
North Side State
Main State
South
175,000
Tax Nat Bk of
S
nl,952,643
60,203,348
449,413
15,861,292
16,760,168 309,105,493
300.000
250,000
300,000
500,000
Natl BankJ20
Long Point
Montrose
Deposits
(Coat)—
Houston
Houston
Profits
Capital
Gross
a420,000
1,553,234
nl34,540
1,936,241
390,743
9,561,879
n492,632
4,389,767
16,954,258 333,960,949
s405,535
11,427,209
n691,000
24,498,563
11,097,077 220,714,881
1,420,118
29,102,091
^Sp^kane**:^'^
Per Share
First NaU Bk in Spok_l00
—
29
—
32
45
18
98
70
64
61
50
,
NaU Bank of Wash—12%
5,525,063
Puget Sound Natl Bk—10
2.000,000
—
700.000
1,048,403
35,823,069
700,000
1,061,107
28,768,224
—
—
300,000 Charter issued 4/25/57
—
7,032,031
1,775,389
39,599,076
I;; 300.000
7,817,748
1,762,302
309,973
5,000,000
Tr__ 100
350,000
500,000
1,500,000
NaU Bk of Commerce-100
Charleston
600,000
—
—
*100
*52
3/26/57
charter issued
*200
*175
600,000
20,962,533
65,727,818
21,736,013
—
Natl-12%
1,000,000
4,231,316
750,000
d861,997
63,763,750
17,824,245
45
55
.50
600,000
779,065
17,903,812
90
—
25
750,000
100
500,000
100.000
C752.608
1,411,056
n636,624
600,000
nl,201,317
13,385,939
14,587,059
6,030,790
12,124,237
1,800,000
5,438,653
38,972,982
Bkg A
First Huntingt'n
29
—
*115
Natl Bk
<!&•)_
50
Guaranty
—
Wheeling—
—
100,000
221,103
5,627,878
62
2,324,253
47,733,832
45,866,873
34
35
25
26
12,980,739
27
Half Dollar Tr A Saf
—
Bank
2,113,196
599,976
210,000
6,807,911
70,767,810
HnnUagton—
■
1,000,000
350,000
d357,771
5,703,149
1,592,255
6,994,534
1,477,093
122 %
1,500,000
%
Citizens Natl Bank
10
First National Bank—10
National City Bank—10
35%
Twentieth Street Bank-25
95
46 %
250,000
3,000,000
Vlrglnla-25
Kanawha Valley Bk—100
61
500
743,838
41%
34
Institutions—March 4
City NaUonal Bank of
500
500,000
1,200,000
900,000
56
84,012,615
30,332,968
15,171,694
182,952,667
33,777,699
4,329,047
144,238,181
b3,646,000
1,071,377
Field Natl Bank_10
Natl Bk of Commerce—20
National Bank of Fort
Sam Houston
100
Union State Bank
100
Waeo
of West
Charleston Natl Bank—25
47.71
Kanawha
800,000
39%
Charleston-
—
Anton!#—
Kelly
:
323
Bank
3,000,000
8.039,224 155,608.126
3,432,795
68,321,061
National Banks March 4—State
—
Bank—20
National Bank
2
Bexar Oo Natl Bank—50
First N B of San Ant.100
Frost National Bank__100
Groos National Bank—100
300
WEST VIRGINIA
"
Arthur-
Alamo
28
25
—
64
■
300,000
94
92
27
24
275
—
'
Natl Bank—10
Sabine National Bank—40
San
1,242,196
26,792,918
6,977,911 138,204,851
n925,129
4,752,093
39,084.360
Taeoma—>
;
—
19,393,551
Pert
of
—'
d455,854
Merchants
Bk
NaU
Nominal
Per 8have
21
400,000
First National
3,750,000
2,894,890
1,000,000
Old
—
54
500,000
Spok—10
Old National Corp
10
Washington Trust Bk_100
'"'tv.—
60
Capital
r-... $
Ask
Bid
Gross
Profits
Deposits
$ vU:-T,; s
Surplus A
Ask
Nominal
Bid
40
Institutions—March 4
National Banks March 4—State
Natl Bank of W
Va
Bk A Tr_100
So Wheeling
Security Trust Co
25
Wheeling Dollar Savings
A Trust Co
25
_
69
*66%
*310 .
54
_
92%
—
—
—
.
UTAH
National Banks March 4—State
WISCONSIN
Institutions—March 4
National Banks Dec. 31—State Institutions
Offden—
1,250,000
Commercial Secur Bk—25
Utah N A
7,000,000
9,662,148
2.612,408 gy4,376,828
-25
*—
Corp—2 Va
Salt Lake City—
Continental Bk ft Tr Co_10
1,800.000
475,000
Tr Co—25
Co_25
Bk—10
Tracy-Colllna
2,368,350
Walker Bank At Tr
2,550,000
Natl
First
—
■y
First Security
Zion's
36,288,354
1,165,989
Bank of
First Security
1,735,619
249,846,769
el5,322,494
.
70,429,190
721,944
13,884,122
9,068,793 157,920,369
10,447,532 116,152,912
Batavlan Natl Bank—10
«.
26
28
75
80
77%
82%
50
52
p500,000
Exchange State Bank—100
First National Bank—100
State Bk of La Crosse-100
—
125,000
Home
Tr.100
People's Nat! Bank
100
Barre Trust Co—100
300,000
Ulll,250
n254,051
Burlington—
Co—20
1,000,000
1,072,314
Howard Natl Bk St Tr.100
1,200,000
Natl Bank—40
150,000
fl,461,573
237,542
Chittenden Trust
Merchants
Mentpeller—
410,131
5,024,684
8,118,879
f418,402
fl,238,766
8583,949
12,175,538
10,177,283
500.000
A Tr Co.10
Rutland Co Natl Bk—100
300,000
11,073,639
SO
100,000
n257,435
10,534,857
NaU Exch Bk—10
4,400,000
U5,000,000
Marine
250,000
f7,492,060 153,542,027
f9,582,837 218,918,813
39,217,278
fl,364,468
23,568,574
1,267,535
Milwaukee Western Bk_20
300,000
Mitchell St State Bank.20
U325.000
n614,307
Bank
20
North Shore State Bk_100
200,000
600,000
2,115,250
236,809
n529,889
100,000
Northern
20
200,000
Southgate tfatl Bank
South Milwaukee Bk—100
Bank of Comrce (The)-20
West Side Bank———20
Whiteflsh Bay St Bk—100
300,000
100,000
U625.000
Park
38
20
22
175
P—
—
180
State
B*nk
400.000
60,000
416,066
1,000.000
Bank—20
Wisconsin State
First Wise Trust Co
60
195
31
100
364,706
b565,974
nl,479,499
n407,250
1,550,399
nl,528,292
50
50
75
37
_
100.000
debentures
Marshall A Haley Bk—20
Milwaukee County Bk—5
7,856,490
Rutland—
Killing ton Bk
n592,027
Income
6,517,117
207,318
368,996
150,000
200,000
200.000
Common
130
25,576;i68
30,986,342
5,874,847
175,000
150.000
Capital Sar Bk & Tr
1
First National Bank—100
Montpeller Natl Bank—20
Montp'r Sav Bk Ac Tr—1
120
Savings Bank
Kllbourn State Bank
t
20
20
26
Lay ton Park State Bk—20
Lincoln State Bank-
Barre—
Oranlte Sav Bk A
Wise Natl Bank
Holton state Bank
16,289,850
10,204,605
3,990,353
12,290,844
4,250,758
22,941,168
11,460,351
35,229,026
p250,000 nl,166,086
8,659,911
100,000
n376,770
500,000
923,074 26,386,500
10,000,000 n27,765,257 640,705,868
10,002,653
150,000
527,376
28,598,124
200,000 nl,520,566
11,008,378
100,000
n526,944
Bank—40
City Bank A Tr Co
100
31—State Institutions—Dec. 31
979,521
8583,999
f 606,364
n326,249
f 906,474
716,950
Milwaukee-
Bay View State
VERMONT
300,000
600,000
150,000
American State Bank—10
First
National Banks Dec.
Dec. 31
La'.Creese--*:;;^
59
63
74
68
14,480,316
48,984,184
75
12,529,435
14,394,173
136
New Bank
40
8,359,720
17,355,657
19,091,659
12,278,197
28.194,361
el,407,241
38
35
70
M.
75
VIRGINIA
National Banks March
1
1st Nat Tr & Svg Bk.,12%
Lynchburg Natl Bank A
Trust Co
——20
People's Natl Bank A
Trust Co
J20
4—State Institutions—March 4
Lynchburg—
58
60
21,428,211
1,825,579
47
29,389,746
2,001,871
580,000
100,000
Bank.5
Coml Trust St Sav
25,166,622
1,277,739
nl79,340
National Banks—March 4
28
dl,348,657
1,000,000
-
WYOMING
27
1,500.000
Norfolk—
12
CheyenneAmerican
Stoek
—
—
53%
—
4,890,186
nl,948,013
60,781,999
27,229,393
800,000
350,000
799,793
685,311
14,713,460
14,534,870
Bank—10
100
500,000
1,172,512
22,639,236
250,000
372,732
Bk—10
250.000
719,467
6,470,263
13,621,469
of Va (The)
10
Central National Bk—20
3,600,000
Co—10
100,000
5,400,000
100,006
11,302,562 198,790,628
nl27,898
3,052,454
58
5,500,000
10,539,036 192,096,855
58%
60%
400,000
1,200,000
1,000,000
964,485
1,829,757
1,749,469
9,982,470
33,256,560
17,274,892
42
—.
1,500,000
2,300,624
5,765,635
dl,782,396
36,908,983
89,661,074
-10
Petersbg Say St Am Tr_10
Portsmouth-
American Natl
Citlaons Trust Co
Mereh
A
Farmers
Richmond—
Bank
Consol Bank St Tr
2.587,500
First A Mer Natl Bk_20
Richmond Bk A Tr Co_28
State-Plant Bank of
Commerce A Trusts—20
8avs Bank A Tr Co_12%
Southern Bk A Tr Co—15
Virginia Trust Co
-20
4,842,476 112,767,413
6,453,294
94,090,794
n238,702
4,476,474
Roanoke—
Colonial-Amer Natl Bk-10
First Natl Exch Bank.10
Mountain Trust Bank—10
2,400,000
1,250,000
29,473,389
27
200
30
all of March 31, 1958. .Prices are
32
180
V25
20%
NOVA SGOTIA
21%
Bank of Nova
Scotia...10
Natl Bk of
Paelfie
Commerce—80
10
Natl Bank
Peoples N Bk of
Wash-20
Toronto—
.
50
—
Tr
A
Say
29%
30%
*22%
II
Bank
of Montreal
Royal Bank of
84
b June
28%
70
1957.
72%
75
stock,
42
47
fl,960,982
53,069,088
10
Banque Canadlenne —10
Mere Bk of Can (The)—
65
1,000,000
43%
44
QUEBEC
Montreal—
26
20 000 OOn
47%
43%
47%
45
c9,441,874 181,267,526
c48,148,005 818,091,233
—20
43%
47 %
45,000,000 89,999,0002350953000
20,000.000 46,000,0001359 354000
11,200,000 30,000,000 763,381,000
>
44
81
4,000,000
47
(
.
Comm.
10
Toronto Dominion Bk-10
Imperial
Bk of
Can.10
Can Bank of
n5,520,072
L
8,000,000 f23,805,494 477,322,110
5,000,000
f7,878,538 122.290,527
9,017,175
Bk—20
qaettle-Firfct Natl Bk
Seattle
:
60
ONTARIO,
61
•Sale price.
Bancorp—no par
50%
18,000.000 50,400,0001305696000
87
National Banks—December 31
Marine
in Canadian Funds
Halifax—
WASHINGTON
Seattle— .'.v;;.
29,216,406
27,018,934
Canadian Bank Statements
Returns are
Provincial Bk of
u.
250,000 nl.290,887
300.000
1,895,608
54%
31%
10,214,088 161,645,276
1,500,000
760,000
Petersburg—
Citizens Natl Bank
NaU Bk—100
55%
52%
3,000,000
Commerce—10
Seaboard Ctz Natl Bk.10
Southern Bk of Norfolk_10
Natl Bk of
NaU Bank—100
Grow
|
f March
Bank
dend.
Can—10
Canada_10
53,942,000 117,884,0002681767000
7,000,000 21,000,000 613,640,000
42
400,000 23,134,000
5,000,000 256,990,000
50,870,000 152,492,000 3 306 628 000
1,500.000
5,000,000
28
29
61%
61%
tWisconsin Bankshares Corp. no par stock, a June 6, 1957.
c March 31, 1958.
d Dec. 31, 1957. e Special deposits,
gDec. 31, 1955. nDec. 31, 1956. p Affiliate of First
30, 1956.
4, 1958.
Stock Corp., Minneapolis, Minn,
t All stock held by Old National,
capital notes and
y Capital surplus,
r Ex-stock dividend.
sOct. 11,
u Includes common and preferred
debentures outstanding.
z Ex-rights.
vNew stock. xEx-divly
#
@FedFRASER