The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
.^sssmi JUN V. ft. PAT. OrPXOE 261353 INDEX TO STOCK EXCHANGE QUOTATIONS Range for May 1958 American Stock 30 Exchange New York Stock Exchange—Bonds 4 New York Stock Exchange—Stocks— IS Boston Stock Exchange 51 Detroit Stock 44 Philadelphia-Baltimore Stock Exchange 39 Pittsburgh Stock Exchange......... 30 Exektiifs Midwest Stock Exehtnf* Pacific Coast Stock Exchange...... 46 INDEX TO GENERAL Values Banks and Trust Companies- as Page 43 QUOTATIONS of May 29 Municipal Bonds— Domestic 88 Canadian 96 Page Domestic. Canadian 76 81 54 Public Utility Bonds 57 Exchange Seats 57 78 Public Utility Stocks Railroad Bonds 60 Federal Land Bank Bonds Foreign Government Bonds 79 Railroad Stocks 66 Equipment Trusts (RR.) 52 64 Real Estate Bonds 66 67 Real Estate Stocks 51 Insurance Stocks 87 United States Government Securities. 78 Investing Companies Securities. 63 United States Territorial Bonds..... 78 Industrial Bonds Industrial and M - INDEX TO OTHER STATISTICAL INFORMATION Page Page Call Loan Rates 1 Prime Bankers' Dow, Jones Stock Averages 1 Securities Called for Redemption... 87 Foreign Exchange 2 Time Loan Rates................. 1 Money Market 1 Volume of 1 ... June Acceptances....... Trading................ 1958 WILLIAM B. DANA COMPANY, PUBLISHERS 25 Park Place, New York 8, N. Y. 1 ? '{=■ • f'i;; . i' '■ •. "s- • . '\,v " -V*' wmi ./•r i ■ W. ' /i f; f.' 1 . . IV- BANK QUOTATION RECORD am? REG. U. 8. PAT. OFFICE Librarian of Congress, Washington, D. C. ;Entered as Copyright in 1058 by WILLIAM B* DANA COMPANY in office of the Post Office at N ew York, N. Y*» under Act of March 3, 1879-—Issued Monthly Second Class. Matter, March 14, 1928 at New York VOLUME 31 NUMBER 6 8, June, 1958 Rates for Call Time Quotation Record is a and Cuba, and $72.00 U\ Thirty CHICAGO OFFlCBr—135 3% @3% . months *. months Double & single names— Prime four to six months South La Salle Street. WILLIAM B. DANA 3 V5> @ 3 Va 3Ya®3Ya 3 Ve @ 3 Y2 3Ya®3Ya 3ye@3ya 3y8@3ya 3y8@3% 3Ya@3Ya 3Y*@3V2 3% @3% 3ya@3% 3y8@3% 3Va®3Vt 3@3% 3@3ya 3@3% 3@3V2 Ti 3 @3% 3@3ya 3@3ya 3@3»/a 3@3Ya 3@3Ya 3@3y» 3@3% 3@3ya 3@3 Ya 3@3ya 3% @3% Commercial paper— subscription price to the Bank and Quotation Record is $45.00 a year. Postage outside of United States extra. Single copies are sold at $4.00 per eopy. Wii and — months Five Six Call Loan Rates COMPANY, Publishers, York 8 Low 25 Park Place, New V High on 2Ya®2Ya 3y8@3*/a 3Ya®3Y2 3Ya@3Y2 Month of May— Bond 1957 1956 52,558,561 53,229,949 $ 87,153,500 64,444,100 4,000 87,000 4,227,000 1,000 4,676,500 12,040,500 May May 10 11 12 13 May 14 May 15 May 16 May May May May . Railroad and misc. 101,235,500 International Bank — M 4,940,700 — United States Govt. Total ****** 91,834,000 87,536,500 106,176,200 sales bond 76,571,600 1958 1957 1956 222,255,890 261.296,574 404,677,300 55,000 United States Govt. 25,455,620 4,000 19,418.050 71,000 442,899,900 101,000 23,307,000 215,000 sales 524,637.620 424,221,350 466,522,900 3Yk®2Ya 3%@3ya 3y8@3 ya 3y8@3ya 3y8@3ya May 18 3Ya@3Y2 May 19 3y8@3ya May 20 2Ya®3Ya May 21 3Ya@3Yu May22 3y8@3% 3Ya@3Y2 3y8@3ya 3y8@3ya 3% @3% 3Ya@3Y2 ; 3y8@3y2 3Ya@3Y2 3% @3% 3Ya@3Y2 May 23 3Ya®3Yt May 24 May 25 3Ya@3Yi 3Ya@3Y2 3Ya®3Y2 3Ya@3Y2 \ May 26 3Ya@3Yi May 27 3Ya®3Y> Saturday Sunday 3% @3% 3Ya@3Y2 3y8@3ya 3y8@3ya 3Va@3V2 3y8@3% l%@2y4 l%@2y4 3Va®3Ya 3Ya@3Y2 ■ > May 28 3y8@3ya May 29 3y8@3ya 3y8@3.% 3ya@3ya May 30 High Renewal Saturday Sunday : ? 3ya@3ya 2Ya®2Ya 3Ya@3Y2 3y8@3% 3Ya@3% 3Ya@3Ya 3"y8@3ya 3y8@3ya 3Ya@3Y2 3y8@3% Saturday Sunday 3y8@3M, 3Ya®3Ya 3y8@3% 3ya@3% 3Ya@3Y2 3Ya@3Y* 3Ya@3*/2 3Ya®3Y* Holiday Y.% Saturday May 31 v 3Ya@3Y2 301,540,466 499,119,000 59,000 May 17 . Saturday Sunday 1955 241,227.988 Jan. 1 to May 30*— Stock sales (shares).. Bond sales (par International Bank Foreign govt. ***** Total bond Volume of Business Stock sales (shares).; Bond sales (par 30 Days { 1956 1957 21,794,355 20,635,605 3Yb@3Y2 May May 3Ya@3Y2 3Ya@3Y2 3Ya@3Yt 3 y8 @ 3 Vi 3% @3% 3Ya@3Y2 3y8@3% 3% ®3Y% $ 997,000 1,846,000 1,207,000 120,000 290,000 2,498,000 118,000 161,000 126,000 213,000 1,778,000 1,278,000 '2,262,000 3Ya@3Y2 70,454,126 Bond sales (par value)— $ Domestic 7,811,000 92,900,359 866,000 632,000 901,000 784,000 Stock sales (shares). $ 4,954,000 ' . „ Foreign govt. 6,148,000 3,870,000 3%.@3% 3Ya@3te 3Ya@3Yt 3y8@3ya 3Ya®3Y2 3Ya®3Y2 3ya@3y» May 12 May 13 'May 14-***. May 15 May 16— May 21_ Mhy 22 t 6,825,000 6,880,000 1,445,000 3Ya@3Ya 3y8@3Va 3Ya® 2Y* 3%.@3% corporate. Dow-Jones Closing May 23 May 24 May 25 . 3 May 4— May 5 462.88 May Izzzz 462.50 May 9 462.56 •—r- May 11 77.44 3@3ya 3@3 Ya 3@3Ya 3@3 Ya 3@3% 3@3% 3@3 Ya 3@3 Ya 3@3 Ya 3@3% 3@3% 3@3% 2®2Ya 3@3% 3@3ya 3®3 Ya 3<8>3ya 3®3 Ya 3@3% 3®3Ya 3@3 Ya 2®3 Ya 3 @3% 2®2 Ya 3@3% 303% 3@3 Ya 3@3Ya 3@3% 3@3 Ya 2@2Ya 3@3% 3 @3% 2@3Ya 120 Days Bid Ask 150 Days Bid Ask 180 Days Bid Ask i%@iya i%@iya i%@i% i%@i% ia/4@i% i%@i% i%@i% 13/4@1% 1%@1% 3y8@3yi 3Yb®3Y2 2Ya®2te 3 @3% 3y„i@3ya 3Ya®3Y2 3Ya®3Yt 3Ya@3Y2 3y.@3% Prime Bankers' 90 Days Bid Ask Bid Ask Bid Ask 1%@1% 1%@1% i%@i% iya@i% 1%@1% i%@i% iya@i% i%@i% 77.66 159.08 May iya@i% 77.56 159.86 May 159.49 77.74 159.81 114.86 77.84 160.06 Mhy May Miay Mhy Mhy Sunday 1%@1% 1%@1% iya@i% iya@i% iya@i% iya@i% i%@i% Mhy Mhy 10— May 11— iya@i% i%@i% i%@i% i%@I% i%@i% i%@iya i%@iya i%@i% iya@i% iya@i% i%@i% i%@i% 1% i%@i% 113.99 77.40 159.26 113.48 77.41 158.94 May 13.*™, May 14 May 15 May 16—*** May 17—,— May 18 May 19— May 20— May 21 May 22 May 23— May 24—, May 25— May 26— May 27 May 28 May 29—. May 30— May 31. 459.86 455.45 111.87 77.13 157.47 457.86 112.34 77.34 158.18 457.10 111.98 77.62 158.04 Saturday Sunday -455.98 111.47 77.71 459.83 112.65 77.79 May 12— Mhy 13— May 14— May 15— May 16— May 17— May 18— Majy 19— May 20— Mhy 21— Mhy 22 May 23— May 24— May 25— May 26 Mhy 27— Mhy 28— May 29— Mhy 30 May 31— 157.71 158.87 . 1 77.78 77.94 78.12 . 158.96 159.64 77.66 114.01 114.95 415.15 Saturday 160.00 159.94 ■ _ Sunday 116.05 461.06 JV/ v 115.62 462.70 116.00 = 77.74 159.94 78.00 - 116.00 460.44 n,! 3@3% Saturday 77.50 114.17 461.03 3®3Ya Acceptances 60 Days 113.06 458.50 3@3 Ya Saturday 113.70 460.24 3@3% Holiday 3y8@3ya 3y8@3ya 3y8@3% 3ya@3% May ( 3@3% 3(0)3% 112.65 460.74 159.89 78.19 160.55 Holiday Saturday computed by dividing total prices by Industrial, 4.257; rails, 5,601; utilities, 8.53; 65 3®3 Ya 1%@1% May 12—;—. Averages are 3® 3 Ya 3(93% 3@3 Ya 3ya@3ya 3y8@3ya 3ya@3ya 3y8@3»/a 30 Days Saturday Sunday 460.68 3@3 Ya 3Yb®3Y2 3y8@3ya 3y8@3ya 157.89 Sunday 463.67 May 10 3@3% 3y8,@3ya Sunday 3y8@3ya 158.56 Saturday May May - 77.18 112.27 461.12 . 2®2 Ya 3 @3 Yi Saturday Total 65 112.16 457.01 459.56 May May 15 3@3 Ya Stocks *20 > 80 3@3% 3 @ 3 ya 3@3x/a 3y8@3ya 3y8@3ya 3ya@3ya 3Ya@3Y2 Miay 30—. May 31 Utilities 3(0)3% 3@3x/a 3®3 Ya Miay 26— 15,150,000 3@3ya 3y8@3ya Mhy 27— May 28— Stock Averages Railroads Industrials May 10,716,000 6,639,000 9,309,000 Total bond sales 698,000 3@3% 3@3% 3Y*@3Y2 May 29 Foreign 6 Mos. 3@3% 3@3% 3y8@3»/a 3y8@3^ Ma*y 20— 106,099,849 5 Mos. 3@3Yt 3@3ya Saturday Sunday 3y8@3»/a May 17 Mhy 18 1955 4 Mos. Saturday Sunday May 19 1956 105,277,867 1957 1958 80— 3Y*®3Yz May 11 3,918,000 3y8@3ya 3ya@3ya 2Ya®2Yz 3Y*®3Y2 3y8@3y2 3Ya@3Y2 Mjay 10 15,511,510 Mixed Collateral Sunday May on 90 Days 3Ya®3Yi 3y8@3% Saturday Mhy corporate* Jan. 1 to May 3ya@3ya May 1955 Total bond sales Foreign 3y8,@3ya Mhy Mhy Miay $ $ ■ 60 Days 3Ya@3Y2 Miay 419,606,200 123.000 —*** Rates $ 379,944,300 300,000 39,353,900 8,000 1,537,000 — Foreign govt. $ Daily Record of Time Loans American Stock Exchange 18,463,787 value) Domestic on 1958 Month of May— S" $ $ value)- Railroad and misc. . May 45,427,055 $ 83,305,500 3,000 54,178,523 sales (par value)— $ Foreign govt „ May 1955 1958 (shares). Stock sales May New York Stock, Exchange Low 3Ya@3Y2 2Ya®3Ya May 1%@2% the New York Stock Exchange Renewal 4 May on 1%@2% 1%@2% May May Volume of Business May 29 collateral)— Four in other foreign countries. May 23 May 16 3ya@3% 3ya@3tt 3%@3% 3Ya@3Vst 3Ve@3K days Sixty days Ninety days The I May 9 (mixed (mixed loans industrial companion publication of the Commercial & Financial Chronicle and is issued monthly. Terms for the Chronicle are $60.00 per annum within the United States and U. S. Possessions and Territories, $68.00 in Canada. $65.00 in South and Central America, Spain, Mexico and Bank week Money at New York May 2 & industrial collateral) (Published Monthly) The Stock Exch.: on for Range QUOTATION RECORD BANK AND loans the following: stocks, 20.47. v iya@i% 13/4@1% 1%@1% 1%@1% 1%@1% 1%@1% 13/4@1% 13/4@1% 1%@1% la/4@l% 1%@1% i%@iya i%@i% 13/4@1% 13/4@1% 13/4@1% ls/4@l% iya@i% i%@iya i%@iya 13/4@1% 1%@1% iya@i3/8 iya@i% i%@iya i%@iya 13/4@1% 1%@1% iy4@iy8 iy4@iy8 i%@iy4 Saturday Sunday iya@i% iya@i% iya@i% iya@i% i%@i% iya@i% i%@i% Saturday Sunday iya@i% i%@i% iya@i% i%@i% iy4@iy8 iy4@iy8 iy4@iy8 1Ya@1YB IY*@IYB iy4@iya i%@i% i%@i% 1Ya®1Yb 1%@1% i3/4@iy8) 1%@1% iya@L%;. 1%@1% lYa®\Ya 1%@1%.. 1%@1% i%@iy4 i%@iy4 iya@i% i%@iy4 i%@iy4 l % ® 1 y* Wb®iya i%@i% i%@i% iya@i.% iya@i% 1 Ya ®1 %, 1 Ya ® 1 % Saturday Sunday iy4@iy8 iy4@iy8 iy4@iy8 1YA@IYB 1Ya®1Yb iy4@iy8 1Ya@1YB iy4@iy8 iy4@iy8 1Ya®1Yb iy4@iy8 iy4@iya Holiday Saturday ^ 4-'* ' iya®i%..,i%@i% FOREIGN EXCHANGE DAILY RATES OF FOREIGN EXCHANGE The figures shown below the approximate cable rates in the New York are market for each business Argentina (Peso) Official 1. Mjay May 2. May May May Mby Mfcy " *.0241 *.0555 *.0246 6- *.0555 *2.2424 *.0243 7. *.0555 ♦2.2410 ♦.0240 ♦2.2397 Mlay 8. Mjay 9. May 10 May 11 Mlay 12 May 13, May 14 May 15 May 16 May 17_ May 18May 19_ May 20M(ay 21_ Mjay 22 May 23May 24_ May 25_ May 26_ May 27_ Mlay 28. May 29— May 30_ May 31. *.0555 *.0241 *.0555 •2.2422 *.0555 *.0241 *2.2432 *.0555 *.0237 *.0555 *2.2430 *.0233 *.0555 *2.2432 *.0233 *.0555 *2.2440 *.0235 *2.2442 *.0555 *.0235 Official Free *.0200 .0012 .0545 .0084 *.0200 .0012 .0545 .0084 *2.2447 *.0200 .0545 .0082 .0012 .0545 .0082 *.0200 *.0385 ♦.0385 .0012 *.0200 .0012 .0545 .0080 *.0200 .0012 .0545 .0078 *.0200 .0012 .0545 .0078 *.0200 .0545 .0076 .0012 .0545 .0076 .0012 .0545 .0075 *.0200 !•- .0012 *.0200 *.0200 .0012 .0545 .0075 *.0200 .0012 .0545 .0073 *.0555 *.0233 *2.2450 *.0200 ,0071 *.0234 *.0385 *.0385 .0545 *.0555^'l:^y;i *2.2450 .0012 .0545 *.0385 .0080 *.0200 .0012 *.0385 *.0385 .0545 *.0200 .0012 .0545 .0080 *.0200 .0012 .0545 .0078 *.0555 *.0238 *.0555 •2.2445 *.0235 *2.2440 Saturday *.0200 .0012 .0079 Sunday *.0555 *.0234 ♦.0385 *.0200 *2.2445 *.0385 *.0385 *.0200 *2.2445 .0012 .0545 .0080 *.0200 .0012 .0545 .0080 *.0200 .0012 .0545 .0082 . *.0555 *.0555 *2.2440 *.0235 *.0233 *.0555 ■} *.0235 •2.2435 *.0385 Holiday .0012 .0545 .0078 Saturday -Canada- 1_. *1.0325 2_. *1.0325 Ceylon Banker's Checks 1.03 19/64% prem. 1.03 Yt% prem. Chile Rupee •Free" Peso Colombia (Peso) Cuba {[Czechoslovakia Certificate Peso Crown *.2109 .0014 .1360 ** *.2108 .0014 .1350 •» 1/10% prem. 1/10% prem. .1388 1/10% prem. 1/10% prem. .1388 1/10% prem. 1/10% prem. .1388 1/10% prem. .1388 1/10% prem. 1/10% prem. 1/10% prem. .1388 Saturday Free Rate .1388 Sunday *1.0325 *1.0328 1.03 3* % prem. 1.03%% prem. *.2107 .0014 .1350 *1.0344 *.2107 1.03 27/64% prem. .0014 .1350 ♦.2106 .0014 .1350 *1.0332 1.03%% prem. *1.0328 9. 10. *.2107 .0014 .1350 1.03&% *.2107 .0014 .1350 prem. Saturday 11. .1388 .1388 Sunday 12. *1.0328 13. *1.0339 1.03J!% prem. 1.03&! % prem. *.2108 .0014 .1350 14. *1.0334 *.2108 .0014 .1345 1516. 1718. 19. 20. 21. 1.03 25/64% prem. *.2108 *1.0340 .0014 .1350 *.2108 .0014 .1310 ♦.2108 .0014 .1325 1.03%% prem. 1.03 hi % prem, *1.0327 Saturday Sunday •1.0335 *1.0339 *1.0345 1.03 27/64% prem. 1.031! % prem. May 22 *1.0351 Mjay 23. May 24. May 25_ Mjay 26. MJay 27May 28May 29May 30_ May 31- 1.03 35/64% prem. 1.03 A % prem. *1.0342 1.03 31/64% prem. Saturday *1.0346 *1.0364'* *1.0370 .0014 .1325 .0014 .1310 *.2108 .0014 .1290 *.2108 .0014 .1313 1.031!% prem. 1.03 45/64% prem. 1.03 31/64% prem. 1.03 47/64% prem. *.2108 • 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. ( V .0014 .1300 ** *.2108 .0014 .1310 *• *.2108 .0014 .1325 .1449 .0014 .1340 ** *.2108 Ecuador Krone 2 Sucre .1452 .0600 .1452 May 3 May May 5— Mjay 6— Mjay 7— May 8_. Mjay 9— May 10 May 11 Mjay 12 May 13 May 14 May 15 .0600 England (Pound) Sterling 30 Days 60 Days '' "v, 1/10% prem. 1/10% prem. - 1/10% prem. 1/10% prem. Days .1388 V-1 Finland 90 .1388 .1388 .1388 France (Metropolitan) Frane Markka Official Free / *2.8178 2.8094 2.8013 2.7919 *2.8168 *.0031 2.8090 2.8003 *.0028 2.7922 *.0023 *.0031 *.0028 *.0023 2.7972 *.0028 Saturday Sunday .1452 .1388 .1388 •• Holiday Saturday Denmark .1388 1/10% prem. .1325 .0014 . 7 Sunday *1.0355 *.2109 *.2109 ♦.2109 .1388 1/10% prem. - May May -Brazil (Cruzeiro)- Boliviano *.0385 *.0385 *.0385 *.0385 *.0385 Saturday Sunday Dollar Mjay Mfay May M&y May May May May Miay May May May May V; Saturday Sunday , Bolivia Franc *.0385 *.0385 *.0385 *2.2422 ♦.0242 . Belgium *.0385 ♦.0385 *2.2445 Saturday Sunday 4 current month. Schilling *2.2452 5. May May May May May M)ay Mlay May Austria Pound Lv *.0238 *.0555 3- Australia Free *.0555 day of the .0600 •2.8142 2.8060 .0600 2.7903 *2.8125 ♦.0031 .1452 2.8053 .0600 2.7968 2.7881 *2.8109 *.0031 2.8059 2.7975 *.0028 .0600 2.7890 *.0023 .1452 •2.8140 *.0031 *.0028 .1452 .0600 2.7900 *.0023 *2.8143 *.0031 *.0028 *.0023 2.7897 *.0031 *.0028 ♦.0023 .1452 2.8066 2.8072 2.7984 2.8081 2.7993 Saturday Sunday .1452 .0600 *2.8153 2.7981 *.0023 .0600 2.7906 *2.8150 2.8084 *.0031 2.7996 *.0028 .0600 2.7918 *.0023 .1452 •2.8153 *.0031 2.8091 2.7922 *.0023 .0600 2.8007 *.0028 .1452 *2.8162 *.0031 2.8006 .0600 2.7919 *.0023 .1452 2.8088 *.0028 *2.8165 2.8094 *.0031 2.8016 ♦.0028 2.7925 *.0023 *.0031 *.0028 *.0023 .1452 May 16 May 17_ May 18 May 19 May 20 May 21 Mfey 22 Mjay 23. May: May 25 May 26 May 27 May 28 May 29 May 30 May 31—_ - Saturday Sunday .1452 .0600 *2.8175 .1452 .0600 2.7938 *2.8175 *.0031 2.8100 2.8018 *.0028 .0600 2.7940 ♦.0023 .1452 *2.8175 *.0031 2.8097 2.8018 *.0028 .0600 2.7937 ♦.0023 .1452 *2.8168 *.0031 2.8100 .0600 2.7944 *.0023 .1452 2.8022 *.0028 *2.8162 2.8091 *.0031 *.0028 2.8016 2.7941 ♦.0023 *.0031 *.0028 ♦.0023 2.8025 2.7950 2.8100 Saturday 2.8012 Sunday .1452 .0600 *2.8162 2.8100 *.0031 .1452 .0600 *2.8168 2.8097 2.7944 ♦.0023 .0600 2.8025 *.0028 .1452 *2.8168 *.0031 2.8100 ♦.0028 .1452 2.8025 .0600 2.7950 *.0031 "♦.0028 2.8009 2.7931 *.0023 *.0023 *.0031 ♦.0028 *.0023 Holiday Saturday All footnotes shown on page 3. *2.8156 2.8084 June, 1958 FOREIGN EXCHANGE DAILY RATES OF FOREIGN EXCHANGE—Continued 1IGermany(Western)Deutschmark Hong Kong Freely Conv. May May 1 2— ♦.2385 *.2385 4-—, May May May Mby ^ Italy Japan Lebanon Pound Lira Yen Pound .1765; *.2110 .0135 2.82 *2.8178 .0016 *.0027 .3200 *.2109 .0135 2.82 *2.8168 .0016 *.0027 .3200 y-y Sunday 5 *.2385 .1765 *.2108 .0135 2.82 *2.8142 6 .0016 *.0027 .3200 *.2385 .2387 .1765 *.2107 .0135 2.82 *2.8142 .0016 7——*.2385 *.0027 .3200 .2387 .1765 ♦.2106 .0135 2.82 *2.8109 .0016 *.0027 .3200 2.82 *2.8140 .0016 *.0027 .3200 2.82 *2.8143 .0016 *.0027 .3200 .2387 *.2385 13 14 15—— 16.— . ;■ May .2387 i, mmm 4 *.2109 • .1765 .0135 2.82 *2.8153 .0016 *.0027 .3200 .2387 .1765 *.2109 .0135 2.82 *2.8150 .0016 *.0027 .3200 .2387 .1765 *.2109 .0135 2.82 *2.8153 .0016 *.0027 .3200 *.2385 .2387 : *,2385 .1765 .0135 2.82 *2.8162 .0016 *.0027 .3200 *.2109 .0135 2.82 *2.8165 .0016 *.0027 .3200 .1765 ' *.2109 .1765 ' / y ,2388 *.2110 .0135 *2.8171 .0016 Saturday Sunday .2389 2.82 *.0027 .3200 .2390 .1765 *.2109 .0135 .0016 *.0027 .3200 .1765 *.2109 2.82 *2.8175 .2388 .0135 2.82 *2.8175 .0016 *.0027 .3200 .1765 '*.2109 .0135 2.82 *2.8168 .0016 *.0027 .3200 .2389 .1765 *.2109 .0135 2.82 •2.8162 .0016 *.0027 .3200 .2388 ,1765 *.2109 .0135 2.82 *2.8162 .2388 f .2388 ,1765 ,2288 *.0027 .0135 2.82 *2.8168 .0016 *.0027 .3200 .0135 2.82 *2.8168 .0016 *.0027 .3200 *.2109 Y .0016 *.2109 ,1765 Mexico ' . ♦.2109 1765 .2389 „ .0135 :»>:>2.82 *2.8156 .0016 *.0027 .3200 Netherlands New Zealand Norway Guilder Pound Krone U Peso Pakistan : Rupee Pern Sol .3200 Philippine Is, Portugal Peso Escudo — *.3283 *.0800 *.2641 *2.7899 *.1400 .2118 .0460 *.4969 — *.3282 *.0800 *.2641 *2.7889 *.1400 .2117 .0460 *,4969 Y V 3 ■ .0135 \2387 Malaysia 2... .0135 *.2108 *.2385 Malayan Dollar 1—. *.2108 .1765 *.2385 —. May May .1765 '5 .2387 Mayia May 19— *.2387 j May 20 *.2387May 21_ *.2387 May 22 *.2387 May 23—.w-M— *.2387 May 24««.»—• Saturday May 25— Sunday May 26 *.2386 May 27 *.2386 May 28.—*.2387 ■ May 29.— *.2386 May 30.—, Holiday May 31.—— Saturday May May May Ireland Dinar .1765 •,;y; . ; Iraq Rial .2386 May 9—*.2385 f May Saturday May Sunday Mjay 12— *.2385 Mjay May May May Iran .2387 - ^y 3—Saturday May India Rupee Dollar Liberalized Cap. *.0349 ♦.0349 Saturday Sunday — 5 — *.3281 *.0800 ♦.2641 •2.7863 ♦.1400 .2115 .0450 ♦.4969 6—. May May May May May May May May May May May May — *.3279 *.0800 ♦.2640 *2.7846 *.1400 .2114 .0450 *.4969 *.0349 7__. — *.3278 *.0800 *.2640 *2.7831 *.1400 .2114 .0450 *.4969 *.0349 8 — *.3279 *.0800 *.2639 *2.7862 *.1400 .2115 .0450 *.4969 9 — *.3280 *.0800 *.2640 \ *2.7865 *.1400 .2115 .0450 *.4969 1011- *.0349 ♦.0349 . *.0349 Saturday Sunday 12 *.3281 *.0800 ♦.2639 *2.7874 *.1400 .2116 .0450 13 *.3281 *.0800 *.2641 *2.7871 *.1400 .2116 .0445 *.4969 *.0349 14.. 15— 16 17— 18 May 19 May 20 May 21 May 22 *.3281 *.0800 *.2641 *2.7874 *.1400 .2116 .0445 ♦.4969 *.0349 *.3281 *.0800 *.2640 *2.7883 *.1400 .2117 .0445 *.4969 *.0349 *.3282 *.0800 ♦.2640 •2.7886 ♦.1400 .2117 .0445 *.4969 *.0349 *.3283 *.0800 *.2636 Mjay 23. May 24 May 25 May 26 May 27 *.3283 *.0800 *.2636 *.3282 *.0800 *.3282 *.0800 May 28 May 29 MSay 30 May 31 ♦.3282 *.0800 ♦.3282 *.0800 *.4969 ♦.0349 Saturday Sunday *.3283 *.3283 *.0800 *.2640 *.0800 ♦.2638 *.3283 *.0800 *.2636 *2.7892 *.1400 .0445 *.4969 *.0349 *2.7896 *.1400 .2118 .0445 ♦.4969 ♦.0349 *2.7896 *.1400 .2118 .0445 *.4969 *.0349 *2.7889 ♦.1400 .2118 .0445 *.4969 *.0349 *2.7883 *.1400 .2116 .0445 *.4969 *.0349 *.2636 *2.7883 *.1400 .2117 *.2636 •2.7889 *.1400 .2117 .0445 *.4969 *.0349 *.2635 *2.7889 *.1400 .2118 .0445 *.4969 *.0349 *42635 •2.7877 *.1400 .2116 .0445 *.4969 *.0349 .2118 ■ Saturday Sunday .0445 *.4969 *.0349 Holiday Saturday vX Puerto Rico May May May May May May May May Mfey lay lay lay ffay toy toy toy toy Eay toy toy toy toy toy (ay toy toy toy toy toy toy toy So. Africa •Spain (Peso)- Sweden tj. S. Dollar Pound fCommercial Non-commercial Krona *2.8072 *2.8063 3 4 Turkey Uruguay Venezuela Franc Pound Peso (Free) Bolivar .0217 *.1932 *.2333 .3575 .1625 .3000 •.0238 .0217 *.1932 *.2333 .3575 .1600 .3000 *2.8037 2 •.0238 Switzerland ; *.0238 .0217 ♦.2333 .3575 . Saturday Sunday ** 5 *.1932 .1500 .3000 *2.8019 *.0238 .0217 *.1932 *.2333 .3575 .1525 .3000 7 *2.8004 *.0238 .0217 *.1932 *.2333 .3575 .1590 .3000 8 ♦2.8035 *.0238 .0217 *.1932 *.2333 .3575 .1585 .3000 9 *2.8038 ♦.0238 .0217 *.1932 *.2333 .3575 .1635 .3000 ♦2.8047 *.1932 6—. 10-11 12 13 14 15 16 17— 18. 19— 20 21 22 23— 24 25 26 27 28 2930— 31— ♦Noon . i Saturday Sunday ** yyyy .0217 *.0238 .0217 *.1932 *.2333 .3575 .1675 .3000 *.0238 .0217 *.1932 *.2333 .3575 .1675 .3000 *2.8057 ;YY/ *.0238 *2.8044 *2.8047 ** *.0238 .0217 *1932 *.2333 .3575 .1625 *2.8060 *.0238 .0217 *.1932 *.2333 .3575 .1640 *.2333 .3575 ,1640 Saturday .3000 .3000 .3000 ■r Sunday •* *2.8066 *.0238 .0217 ♦.1932 *.2333 .3575 .1640 ♦♦ •2.8069 *.0238 .0217 *.1932 *.2333 .3575 .1640 •2.8069 *.0238 .0217 *.1932 *.2333 .3575 .1635 *2.8063 *.0238 .0217 *.1932 *.2333 .3575 .1630 .3000 *2.8057 *.0238 .0217 *.1932 ♦.2333 .3575 .1650 .3000 Y.Y-., ** .3000 .3000 ^ .3000 Saturday Sunday *2.8057 *.0238 .0217 *.1932 .3575 .1670 ••*• *2.8063 *.0238 .0217 *.1932 *.2333 .3575 .1650 .3000 »* ♦2.8063 *.0238 .0217 *.1932 *.2333 .3575 .1655 .3000 *2.8051 ♦.0238 .0217 *,1932 ♦.2333 .3575 .1655 .3000 *• ♦.2333 .3000 Holiday Saturday buying rate for cable transfers in New York, as received from Federal Reserve Bank. UOfficlal rate. ••'Value temporarily omitted. !, ' • .. . , , ) i'iy ,-C. \ . "i, r.i> J ii'. •.>'v"v. ' New York Stock Exchange - - Bonds Monthly and Yearly Record PRICES FOR MAY RANGE OF BOND Bond Sales— 1957 1958 May Bond Sales— Jan. $106,176,200 $87,536,500 The tables on 1 1958 to May 31. 1957 $524,637,620 $424,221,350 pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during They need no extended introduction, as they are self-explanatory. The tables every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official The italic letter^ in the column headed "Interest Period" indicate in each case the month when the bonds mature. May and the for range year 1958. embrace list. All quotations for interest-paying are income bonds and bonds at a price to which accrued interest must be added. The exceptions to This method of quoting bonds became effective Quotations after decimal point represent one or more 32nds of a point. the rule January 2, 1909. bonds are which interest is in default. on New York Sales for Stock May * Price Jan. 2, 1958 Exchange BONDS Value 4;.C: Interest U 8 GOVT BONDS Opening Period Bid RANGE SINCE JAN. 1 -PRICES IN MAY- May 1 Opening tr or ASk Bid Ask Bid Highest Lowest Highest 8 ale Bale Prices May 29 Closing er Prices Sale Prlees Prleee Lewest Ask Salt Treasury bonds— 4s Oct 1959 109 A-0 108.24 Nov 15 1974 M-N 107.24 108 Feb 3%s 3%s 15 1990 F- A 3%s June 15 1978-1983 J-D 3s_ Feb 15 1964 F-A 3s Aug 15 1966 F-A 3s Feb 1995 F-A Sept 15 1961 2%s June 15 1958-1963 M-S 15 2%s 2%s Dec 15 2%S- 15 109.2 105.6 106.8 102.2 102.18 95.20 99.30 100.2 109.10 106.16 102 103.6 103.10 102.26 102.22 102.30 97.2 96.24 109.12 101.24 102.14 102.16 _ __ 95.12 109.4 109.12 101.26 , 98.4 97.28 101.22 100.4 102.4 102.12 101.26 102.6 102.10 100.10 100.12 J-D 1960-1965 Nov — __ J-D 100.12 100.11 100.13 1961 2%s June 15 1962-1967 103.20 103.28 103.28 104.4 J-D 99.24 99.26 100.26 100.28 100.31 101.1 M -N Dec 15 1958 2%s 100.12 109.14 109.4 104.30 100.4 109.6 98.26 98.30 100.22 100.26 101.10 101.14 J-D 96.8 96.16 1963 F-A 98.8 98.12 1963-1968 J-D 95.16 95.24 97.8 97.16 .98 98.4 2 Vis June 15 1964-1969 J-D 94.20 94.28 96.14 96.18 97 97.4 2 Vis 15 J-D 94.16 94.24 196.14 96.22 96.30 2 Vis Aug 15 2 Vis 15 Dec Dec 1964-1969 2Vis Mar 15 1965-1970 Jf-8 2 Vis 15 1966-1971 Af-S 94.8 94.16 J-D 93.12 2Vis Sept 15 1967-1972 2Vis Dec 15 1967-1972 M-S J-D 2%s Mar 15 M-S 2%s Mar 2 Vis June 15 1967-1972 1958-1959 94.12 94.20 96.14 96.18 96.8 96.10 93.20 95.14 95.22 96 96.4 93.8 93.16 95.14 95.18 96 93.12 93.20 95.14 95.22 96 100.12 100.16 J-D 99.24 M-S 100.12 100.16 J-D 2 Vis 15 2y«s Nov 15 1960 , 100.13 100.15 99.26 15 1958-1959 15 1959-1962 International Bank 97.2 96.8 95.26 June 15 1958 96.4 96.4 100.16 100.18 100.11 100.9 100.11 100.9 100.12 100.14 100.15 99.20 99.24 100.2 100.6 97.30 99.20 99.24 100.2 100.6 98.14 100.20 100.24 101 101.4 97.30 98.2 J-D 97.26 M-N 98.10 1959-1962 100.22 95.30 Vis Sept Dec 99.4 99 100.18 100.4 95.22 2 Vis June 2 98.26 98.18 100 100.17 for Reconstruction & Devel 4% 8 Nov 1 1980 M-N 106 106.24 107.24 4%s Jan 1 1977 J- J 104 105.16 105.8 106.8 105.24 106.16 105.16 Feb 24 4y4s May 1 1978 M-N 100.16 101.16 102.8 103 103 102.24 103.16 101.24 Feb 102.24 103.16 103.8 99.8 4%s Jan 3 Vis 15 Jan 1979 J-J 1 1969 J- J A-O 107 102.8 96.16 97.16 99 107.24 100 108.16 105.1^Feb 24 101.24 Feb 6 Apr 23 103.8 6 Apr 23 100 3%s Oct 15 1971 96.16 98 99 3%s May 15 1975 M-N 94 95.16 96 97 1 1981 A-O 87 88.16 93.16 94.16 94 95 15 1972 J-J 91 91.16 93.16 94.16 94 :f 95 1 1976 M-S 88 90 91.16 92 94 95 3y4s 3s Oct July . ' 3s ——Mar 95.16 99 99.8 96 v i 97 92.16 Feb 14 98% Jan 6 92.16 Feb 14 Serial bonds of 1950— 2% of 1950 due 1959 F-A 99.16 99.16 100.16 99.16 100.16 2% of 1950 due 1960 F-A 96 97 99 100 99 100 2% of 1950 due 1961 F-A 94.16 95.16 98 99 98 2% Of 1950 due 1962 F-A 93 94 97 98 97 97% 98 Vi NEW YORK 103,000 CITY 98.16 v 99 98 - Transit Unification— 3* corporate ttk—1980 J-D 101% 100% Sale 99% May 12 Sale 101% May 1 102% Apr 23 FOREIGN GOVERNMENT AND MUNICIPALITIES M-S •AAntioqula (Col) 7s A—1945 186,000 Agrlcul Mtge Bk (Colombia) •AGtd sinking fund 6s_1947 •AOtd sinking fund 68.1948 Akershus (Norway) 4s 1969 Amsterdam (City of) 5y4s 1973 J-J F-A •MS M-S 97% 99 99 98 98 102% 102% 102% 90 90 * AExternal s f 7s ser B 1945 •A External s f 7s ser C—1945 • AExternal A 7s A 7s 1st 2nd series 49,000 55,000 233,000 41,000 41,000 291,000 51,000 J-J 90 J-J ; 90 A-O 1957 A-O 1957 A-O 1978 J-J 44 Vi 48 Australia (Commonwealth of) 20-year 3%s—, —1967 J-D 93 Vi Sale s f 20-year 3 Via 15-year 3%s 15-year 3Vis w 88 90 J-D 91 Vi 1962 F-A 95% Sale Sale 19,000 Jan 44% Jan 19 89% Feb 21 Apr 7 87 Jan 10 10 3 Sale 46% May 22 47% May 94% 92 y8 May 12 94% Sale 97% 98% 92% May 2 97% May 2 93% May 5 98 May 14 98 % May 12 93% May 27 94% May 29 98% May 7 94% May 27 99 May 26 92% Sale 94 Sale 98% 98% 99 98% Sale 15-year 4%s 15-year 5s„ 1973 M-S a M-N 1973 103 103% 104% 103% 82% 90 85% 90 10 i«p Sale 103 May 5 5 99 May 21 104% May 26 90 94% 92 48 91% Jan Jan 95 95% Feb 24 2 99 Feb 4 98% Feb 100% Feb 8 98% May 12 8 102% Jan Apr 79% Jan 14 2 92% Apr 23 98 Jan 10 95% Feb Apr 17 14 14 99 May 21 104% Jan 31 7 83% Apr 28 3 96% F-A F-A 89 96% May "1 96% May""! 94% Feb" 98 May 23 May""! . 1973 A-O Belgium (Ring of) extt 4s_1964 5Vis external loan 1972 M-S 105 J-D 119 119 A-O 134 155 A-O 78 (City of) 6s 1958 loan—1950 •A6ViS external 4%s debt ad] ser A 1970 4 Vis debt adj ser B 1978 •ABrazU (US of) extl 8s_194l Stamped pursuant to Plan A (interest re¬ duced to 3.5% ) 1978 87 98% 98% see page i 91% Sale For footnotes, Mar 11 May 22 89% Feb 7 93 ABerlln 1,000 1,000 99 103 19 Apr 46% Sale Belgian Congo— 5y4s external loan 89% Feb 90 48% 99 Vi 81 24 % 93 93 Vi 79% Feb 101% Apr 28 89% Feb 21 w 47% J-D J.J May 22 ... 92 J-D -1980 103 98 1971 102% 6 mm mm mm 1969 4%s assented due__ 29,000 70,000 120,000 90 90 15-year 4Vis 102 102% May 90 90 Austrian Government— 1,000 ■' — — 97% 93% •ABavaria (Free State)— External 6 Vie 1948 4%s debt ad] series 8—1965 98 Sale 98 90 1966 c 90 90 series. 3s 99 90 mmmm 90 J-J $ bonds. A7S 3rd 24,000 f 7s ser D_194s series 1957 s . A-O 98 J-D 97% A-O 90 15. r 100 98% 82% 130 98 86% Sale 103% Sale Sale 119 mf 155 |WJ 93% 130 J-D 99 104 69 J-D Sale 105 Vi 98% 95% — — 140 89% / 83% 130 91 98 May 23 98% May 29 103 May 28 98% May 15 99*% May 6 104% May 2 :: *x 2 3 9 136 Feb 7, 160 Mar 31 125 mmmm — Sale Feb 89 ' mmmm Jan 156 . mm mm 97% Jan 102% Feb 98% May 15 100% Apr 14 106% Jan 10 80% May 21 138% May 7 88 May 5 80% May 21 138% May 7 91 May 29 Mar 10 70% Jan 6 135 86 Feb 18 ;> Jan 20 93% Apr 22 83% Mar 18 138% May I 12 7 91% Jan 23 NEW YORK STOCK June, 1958 8*lM for ■V * '> BONDS • Iflgheol Sale Prices Sale ,, Prices ' Prices Pries* Bid Bid Ask Bid Feried 8slt Closing er Opening er Interest Opening or SINCE JAN. 1 Lowest Highest Lowest May 29 May i; 1958 Stock Exchange RANGE -PRICES IN MAY— Price Jan. 2, ! New York . May: Vstaw EXCHANGE—BONDS yxi;.}V. A Braall 4l (Confc)— of) (U 8 A-0 66 Ys 08 723/4 Sale 72 72% 72 May 9 66% 72 Sale 72 72% 72 May t 66% Jan 7 72% May 1 2 72 Ye May 3.375* ) 55,000 AExtl 24,000 • 1 72% May 69 Apr 10 118 10 66% Jan 13 72 Ya May 2 — A-O ' Apr 118 AExfcl a f 6 Via 1926 1907 Stmpd pursuant to Plan A (interest reduced to 1979 1957 8tmpd pursuant to Plan A (Interest reduced to 3.375* ) 1979 ■ A-0 f 6%s 1927 s Vk £.4> A-0 J-D .30 J*D .88% By 30-year 7I-..-1992 Stmpd pursuant to Plan A ACent (Interest reduced to 1979 3.5*) 7,000 funding 1931 due 1951 Stmpd pursuant to Plan (Interest reduced to . X30 Mar 13 138 Mar 13 May 20 89 Feb 21 92 Jan 22 67 Jan 14 72% May 1 — 88% 90 — 138 130 .. • -1 89 May 20 89 .. 5* - A 723/4 Sale 71% __ 99% 993/4 71% May 28 8 12 97% May 12 99% 100 09% J-D 99% 100 1 99% May 99 % May 99% 66% 72% May 99% May 68 A-0 J-D 1979 3.375* ) 99 % May 8 12 3%s extl dollar bonds 18,000 Series (Plan B) No 1.. 14,000 14,000 5,000 4,000 Series No Series No of 1944 99 Ya 100 95 97 J-D 98% 99% 5_„ Series No J-D 98% 96 99% .'vv'v. 903/4 W" Series No 7-« J-D Series No 8. J-D 96Ya 96 9-. J-D 96 mm 10. J-D 96 ■mm 11 J-D 96 12. J-D 95 8eries No Series No 1,000 22,000 Series No 1,000 2,000 Series No No Series mm 97 26 95 12 99 Jan 97 Feb Feb 21 96% 99% Sale . 98 Sale 963/4 Sale 963/4 99 963/4 97 963/4 96 Series No 14. 96 No 15. J-D 95 16. 95 96% Series No J-D Sale 5,000 95 97 96% 97 17. J-D Sale Series 96 Ya 1,000 J-*D 95 97 -963/4 99 96% 96 Jan 96 Mar 26 98 7 1 96% May 1 963/4 May 14 Sale 96% May 95%,Mar 1 98% Series 10,000 No ■ 8eries No 18~_. 3~000 Series No 19 J-D 95 3,000 1,000 8,000 10,000 Series No 20. J-D 95% No 21.. J-D 95 Series No 22.. J-D 99 23_. J-D 98 Series No 24.. J-D 95 Series No 25.. J-D 98 mm 8erles No 26. J-D 95 mm No 27. J-D Series No 28— J-D 96 Series No 29._ J-D 96 J-D 96 Series Series 1,000 Series 11,000 Series 19,000 133,000 25,000 11,000 Caldas Canada No No 30 •A7s 4,000 A Extl A 6s 98 92% 90 .1978 J-J 43% 47% 56 46% 50 46% May 20 1960 1960 A-O 38% 6s..Feb 1961 F-A 75% Feb 1961 F-A 38% J-J 75% J-J 38% M-S 75 % M-S 38% sinking fund 6s~1962 assented 1962 MS — 80% - - 75% 39% 82 80% — .. — 39% 80% 78 __ 80% — 80% 393/4 — 80% 393/4 80% .. — 1963 Af-N 38% .. >1993 J-D 36% Sale 39% (Mtge Bank) 6%s.l9S7 1957 A6%s assented 1961 A Guar sinking fund 68.1961 A 6s assented 1961 A Guar sinking fund 6S.1962 A6s assented 1962 J-D 75% 80% 80% J-D 38% .. 39% J-D 38% — 75% - — 39% __ Af-N 75% .. 80% Af-N 38% — 39% — 80% ._ 39% Munlc Loan 7S.1960 75% 38% M-S 1960 A Chinese Hukuang Ry 5s. 1951 •ACologne (City of) 6%s.l950 M-S A Chilean A 7s assented 41/88 debt «... adjustment_1970 (Rep of)-— A 6s of 1928 Oct 1961 A 6s of 1927 Jan 1961 3s extl s t 8 bonds...1970 5% J-D May 5 44% Jan 20 48 77% Jan 24 78% Feb 14 24 79% May 23 90 .. — 9 7 107,000 78% Mar 9 7 383/4 Feb 28 78% Jan 39Ys Mar 27 39Ys 39% Mar 25 11 1 38 39% Apr 18 36 3/4 Jan 77% Jan 39% May 37% May 16 80% Apr 18 2 24 38% Feb Sale 28 39 V2 Apr 78 .. Mar" 2 5 77% Jan 38% Sale Mar 25 39Ya Mar 27 38 — 81 28 24 80% Apr 24 78 __ 9 7 38% Feb 28 39Ya Mar 25 80% Apr 24 38% Feb 10 r 8% Apr 75% Jan 38 78 40 Mar 20 80% Mar 20 10 38% Feb 17 80% Apr 9 2 38 _. 78 ._ .. May 12 78 ... 39 38 39 May 12 Mar 20 81 Mar 20 38% Feb 7 May 26 7 5% 9 May 12 81 39 May 12 39 38 .- Af-S May 26 7 39Y4 Apr 30 10 8Ys Apr 17 May 26 90 89% May 23 — Mar 10 8 117 87% 78% Af-S 80 Ya Jan Jan 28 May 28 120 May 28 120 May 28 May 2 50 7 56 Apr 30 58% May 1 59 Feb 12 May 1 74% Mar 14 13 102 Jan 6 104 Jan 17 7 48 89% May 23 AColombia 1,000 39% Apr 78Y* Mar 38 .. 13 9 May 5 39% Apr 78 — 92% Jan Mar 21 77% Jan 79 Ya May 23 38 80% 38% 96% Apr Jan 21 78 .. 39% A-O A-O 393/4 97% May Jan 38 .. 25 Mar 10 48 78 .. 97 % Apr 93 38 39% 96% Apr 9 90 3/4 May 13 78 ._ Apr 5 44% Jan 24 48 , 79% May 23 78 39% 75% ft bonds 3s May 13 — 96 17 Jan 95 Ya Mar 1 38 —, __ - 5 8 17 23 24 1 23 38 82 — 38% chile 2,000 — May 98% Apr 1 47% May 9 93 May 21 91% May 27 May 21 91% AT-N s 47 50 91 75% 97 96 90% 38% assented 97% May May 19 91 M-S Ext! 97 MS 75% 5 Apr 96% 90% May 13 A-O 21 Apr 29 98 963/4 Sale M-N Jan 95 Ya Mar 93 Feb 99 May 96 46% 46 Feb 24 Mar 28 96 963/4 Sale — May May 14 99 97 5 98 92% A6%s assented 2*000 963/4 mm May May 26 97 95 May 29 97 98 1 May 98 963/4 mm 95% 96% 98 17 96% Apr 97 97 56 sinking fund 6s A 6s assented 1,000 97% 95% Mar 11 98% 97 Ya f:: May 14 96% May 12 97 May 5 Sale 95% 98 1963 A 6s a 98 1 96 Va May May 29 98 May 26 97 May 1 98% May 5 May 26 May 1 98 98 96 Ya __ 98 97 mm-''- - 96 Y4 ■ 98 96% May 9 91% A Extl 197,000 963/4 1 1 1 1 95% Mar 10 98% Sale 96 Ya - 1 96% May > 98 97% 99 11 Mar 10 48 ARy ref extl s f 6s.Jan 1961 A 6s assented Jan 1961 A Extl s f 6s Sep 1961 a 6s assented Sep 1961 A Extl mm Feb 96 96% May 98 ■ 95 963/4 May 91Y4 f gold 6s assented f gold 98 ; mm 98 963/4 May 44% (Rep) ext s t 7S.1942 assented —1942 s 97% Sale 5 1 96% May 98 98 Feb Af-S s A 6s 98 97 93 J-J 25-year 2%a Cauca Valley (Dept of)3s s f $ bonds A Extl 96 Ya 96% mm 6 96% May 14 1978 1974 -...1979 (Dept of) 3s (Dom) 2%s *AChile 97 97 .I■ 96% May 96% Sale 96% ^ ' mm 99 2 7 963AMay 97 May 96% Apr 23 98 Mar 12 96 Feb 10 96% May 7 98 May 29 96% May 1 96% May 1 97% Apr 24 96% May 1 97 % Apr 24 97% Apr 24 98 May 29 10 May 29 963/4 May 97% 97 J-D J-D 13.. Feb 96 99% mm 17 Mar 12 98 963/4 mm Apr 24 99 Jan 9 99% Apr 23 97 Feb 14 14 96 98 mm 96% 98 98 Ya May 99 Ya May 96% fli mm 96% Sale May 20 99% May 12 96% .... 99% Mar 13 98 Mar 26 97 3 99% Jan 3 20 3 98% 100 '• — — 98 ' /:/•••/ 983/4 Jan 95 99% 963/4 100 v£; ;•. mm 98 98% 97% J-D Series No 99% Jan 99% Jan May 22 98 A-0 May 28 53% May 27 120 J-J 50% A-0 Sale 56 54% 56% Sale 120 56 Jan 119% Feb 19 Colombia (Mtge Bank)— •ASinking fund 6%s 1947 •ASinking fd 7s 1926..1946 fd 7s 1927—1947 IA Costa Rica (Rep of) 7S.1951 3s ref $ bonds '53 due—1972 V • A Sinking 14,000 19,000 10,000 Cuba (Rep A 12,000 1978 J-J 3s Stamped assented (Interest reduced to 6* ) ext to.1960 Salvador 3 Vis 1,000 1,000 extl 3s extl s A-O 100% 103 58% 103 :f;. 57% ._ v£K;:; 58 102% 103 May 12 102% May 19 57 40% 56 50 46% May 27 36 47% 44% Sale Sale 41 39% May 20 103 48 May 5 50 Va Jan 44% Jan 74 y4 Mar 14 May 5 44% A-O (Republic of)— f $ bds.Jan 1 1976 f $ bds.Jan 1 1976 J-J 74 J-J 72% 1967 J-J s 79% -. __ 11 14 12 763/8 May 15% May 29 15 Ya May 29 15% Feb Sale 15% 6 90 May 8 84 May 28 103 May 15 96 793/4 May 13 76 Af-N 77% — A-O 96% Sale A-0 74 76 773/4 78% 79% Sale 78% May J-J 89% 91 91% 94 91% 93 913/4 May 21 92 4s dollar bonds 1972 International loan of 1930— A-0 81 87% — 86% «. 863/4 May 22 803/4 May .. 1980 1972 J-D May 1 1973 6 76% May 14 — (Republic) 7s Apr 23 100% May ^2 2 .. 76% 73% 37 99 Ya Feb 76 Ya Feb Sale 100% 100% 39% May 20 100 % May 14* 73 Jan 40 Feb 18 103 Apr 11 79% Apr 21 763/i May 14 15 Ya Feb 18 Af-N 4%s— ; External loan of 1924— 1969 1972 10-year bonds of 1936— 3s cv & fd issu '53 due '63 5Vis 3s I 6,000 i U 90 ' May Jan 30 90 May 6 Jan 3 103 May 15 v Jan 9 (Federal Rep of)— German 67,000 dollar bonds doHar bonds 102% 103% 102 ^ Sale Prussian conv 1953 issue 90,000 5s dollar bonds— 54,000 3s dollar For 55 15% A Estonia 5,000 4,000 50 71 71 71 A-0 *AFrankfortonMain 6Vis. *53 Mun extl loan of 1928 42,000 ••• (State)— (Denmark ext! 4% 8—1903 El Af-N J-D Czechoslovak " M-N F-A of) 4%s extl..l977 Cundinamarca 1,000 A-0 bonds footnotes, see page 15. J-D 91% 74 Sale 76 100% 101 77% '.['j 783/4 100 79% Sale Sale 102 ! 6 ' May 14 99% May 26 101 May 6 80 May 78% May 22lV 2 9 89% Jan 6 82% Jan 10 91% Jan 74 Jan 2 3 793/4 May 13 94% Jan 16 863/4 May 22 101 May 2 80 May 9 NEW YORK STOCK Sale* for New York May Price Jan. 2, 1958 Stock Exchange BONDS Value German extl loan Interest Opening or Period Bid Ask EXCHANGE—BONDS -PRICES IN MAY- May 1 Opening or Bid May 29 Closing or RANGE SINCE JAN. 1 Lowest Highest bale Sale Sale Prices Prices Prices Bid Lowest Highest 1924 (Dawe* loan)— 7,000 •A 7s German gold bond* 5,000 1949 A-0 137 146 1930 due 1968 J-D 128 Sale 1964 M-N 21 Sale 1968 F-A 19 Sale 137 139 Greek Government— part paid A 6a part paid A 7* 115,000 * 10,000 3,000 A Hamburg (State of) 68.1946 Funding 4%s—1966 Heidelberg (City) 7%*——1950 Helslngfor* (City) ext 6%s 1960 Conv A Italian 103,000 23% 19% Sale 21% sale 1807a 86% 87% — 96 y2 — A-0 99 J-J 61% Sale 65% 67 J-J 59% Sale 63% 1947 Af-8 1977 f 3s s •A7s series B Util Credit 30-year gtd ext s I 180% .. May 6 5 1 103% 101 103% 111 100 22% May 27 20% Mar 13 24% Jan 27 21% May 22 19 Jan 2 23 180 Jan 7 180 87 Jan 6 100 Jan 9 .. . 96% 96 % J-J May 28 97% May 16 loi Mayii Sale 100 67% 67% 66 May 2 67% May 28 61% Jan : 6 64 64% 65 63 May 2 65% May 23 59 69% 68% 69% 67% May Sale —II Consortium Public Works— Italian Pub 115 May ~6' Jan 2 61% Jan 9 ,Jan 23 Jan 7 97% May 16 May 104 6 67% May 28 65% May 23 Inst— 38—1977 •A7a series B 5~000 22 Credit for 30-year ext 112.000 A-0 22 May 22 20% May 19% May — 207» 1977 (Rep) 3s Italian 155,000 A-0 148 140 International— loan)— 5 %s loan 25,000 g .. Govt (Young 1952 I AXtaly (Kingdom of) 7S.1951 J-J J-J JnD 61% 64 67 111 131 2 69% May 28 131 May~i 135% May 28 127% Feb'fl 135% May~28 206 115 111 May 206 2 201 Jan 9 206 May 2 5 103 Jan 20 Mar 5 69% May 28 Japanese (Imperial Govt)— 2,000 57,000 A6%s extl loan of '24—1954 1954 ext to—.1964 A5%a extl loan of '30 1965 5%s due 1965 ext to—.1975 6%s due 17"i000 *§ A Jugoslavia 3,000 7s F-A 197 102% 178 Af-N 100 10 1957 A-O MedelUn (Colombia )6 %a.l954 J-J — — — 198 103% 104% 104% 178 179 — 101 Sale 100 Sale 2 May 1047b May 104% May 29 106 w 101% 101 May 102% May 19 10% May 15 1 98% Feb 17 1074 May 15 102% May 19 12 Feb 28 J-D 3s A 197 F-A Af-N 8,000 f a $ Mexican bonds 1978 assented agreement) 1943 J-J —1968 ASmall new 1963 J-J 18 —— J-J 18 J-J 18 . — new 13% 14% 137* .14% 14 May 21 14 19% Apr 16 May 21 19% — 187a Jan 19% 48% Apr 11 May 21 13 1874 Jan 24 18% Jan 29 1872 Jan 29 13 13% Apr 17 J-D 1968 J-J 1945 J-J new assented (1942 agreement)——1963 J-J 1674 J-J 1674 A 4s of 1910 137a 14 18 177a — 177a 18 177a 1774 17% 19% 21 20% 21 19% 2174 21 Sale 43% Sale 42% 48 427a May 5 4374 Sale 42% 45 43 1 137a 14 13% May (assented to 1922 agreement) I ASmall I ASmall (assented tc agreement) I ASmall 8 Jan 17 1874 May 22 177a May 2 1963 — . f 6%s s 1874 May 22 177a May 21 17% Jan 21 21 197a Jan 30 1774 Mar 7 1874 May 22 177a May 21 19% 9* lt% 21 (1942 (City of) 6%s—1952 Mlnas Geraes (Brazil) extl J T J-J 1(53 assented new •AMilan ASec 13% May 1922 agreement). I ASmall A 6s 8 J-J •ATreasury 6s of 1913 " 137* Feb 11 7 assented <1942 agreement) A4e 14 18% Jan 31 J-J to 1922 agreement) 1954 11,000 56,000 44% Jan of 1904 (assented a 4s * 47% May 14 9 (1942 S ASmall 4,000 47% May of)— assented agreement) IA Large •§A4s 50 y4 May 15 (1942 agreement). (Republic 10 M-N 1968 assented a 5s 14% 13 M-N 1943 small a New 10% 47% 47 13% 13 (1922 A4%s Mexico 44% 10% Irrigation— *A4%s 6,000 13 1958 J-J J-J A-O Jf-S 111 May 29 May 29 30 21 May 29 115 — Stmpd pursuant to Plan A (Interest reduced to 2.125%) 2008 extl s f 6%s 1959 Stmpd pursuant to Plan A A8ec < M-S MS 43% May 1 4374 May 1 48% Feb 21 (Interest reduced to 11,000 2.125ft)— ,9009 MS — — May v 43 May 1 45 Mar 18 Norway (Kingdom of)— HExternal 8,000 29,000 6,000 6,000 f 4%s old—1965 A-O 100 1965 A-O 98 1963 F-A Municipal bank extl Ss-1970 • A Nuremberg (City of) 6e.'62 4%S debt adjustment 1972 J-D s 4%s s 4s f external loan s f extl new Oriental Development Oo Ltd •A6s extl loan (30-yr).1953 6s due 1953 ext to 1963 A5%s extl loan (30-yr)-1958 5%s due 1958 ext to 1968 93,000 7,000 12,000 •APeraambuco (State) 7S.1947 - —* - 9974 99% 100% 100% 10174 10072 10074 — — 99% 100 1007a 101 Sale 997a Sale 100 May 18 99% May 20 997a May 5 9972 101% 100% Sale Af-N 831 168 Af-N 90 Af-S Af-S 89 168 168 Af-S 67 95% 10074 10172 172 92 — 83 — 172 — Sale 67 — 4,000 1,000 2.125%) APeru (Rep) 2006 sec s ANat'l loan ext ANat'l loan ext f 7s s s 1959 f 68—1960 f 6s—1961 •APoland (Rep) gold 68—1940 A4%s assented ———1958 •AStabilization loan 7s_1947 A4%s assented 1968 1,000 2,000 5,000 7,000 9,000 * A External s f 8s 1950 A4%s assented —1963 Porto Alegre (City of) 8s 1961 to stampkl M-S M-S J-D 48 427a 7374 87 75 80 76 44 80 73% 80 Sale 83 84 A-O 73 A-O 22 A-O 1172 13 147s A-O 1574 18 17 A-O 11% 127a 13 14% J-J 1574 19% 16 17% J-J 11% 12% 13 15% 4874 53 4974 15 1672 ■ ' mmmm 997a Jan 16 1007a May 29 100% Apr 25 10074 Apr 28 9974 Apr 28 102 Feb 3 85 Feb 20 — 99% 100 94 100 67 — 427a 79% A — 84 1174 May 26 Feb 967a Jan 176 91 - 20 10 Mar 14 Jan 30 ' 16 427a May 27 427s May 27 797a May 28 79 May 12 -:'V" 79 80 May 1 May 12 'mmm — — 14% May 2 May 23 11 May 22 147* May 2 . 13 11 May 21 i 14% May 2 May 2 1174 May 27 177a May 2 1174 May 23 Sale 55 May 29 55 14 15% mum 17 ~ 427* May 27 47% Mar 74 Jan 7 81% Apr 21 74 Jan 7 82% Apr 28 81 Apr 24 ' mmmm 1017a May 2 May 26 97% May 9 181 — —V 84 7874 14% 101% May 2 181 May 26 977a May 9 May 26 95 44 7874 1372 1174 147a 1174 May 23 181 96% (Interest reduced to 1,000 99% Jan 31 98% Jan 10 85 175 97 100% May 5 10074 May 7 99% May 5 1107a May 14 1007a May 29 F-A F-A Stmpd pursuant to plan A . 1007a 7574 Feb 16% Apr 13% Apr 14 May 11 May 147s May 11 May 4974 Feb 3 16 22 16 23 22 16 2 21 18 16 Feb . 5 11 Feb 17 Feb 17 Feb 17 17% May 2 16 Feb 17 pursuant Plan A (Interest reduced to 1,000 2.375%) 7%s 1,000 2001 1966 (stamped Plan A) (Interest reduced to 2.25% ) 2008 J-D J-J 50 — 4874 Prussia (Free State)— •§A67assf gtd ext ('261n)'51 * § A 6s s f gold ext ('27 In) '52 • • A Rhine-Main-Danube 7s *50 ARlo de Janeiro (City) 8*^1946 Stamped 2,000 pursuant * A External sec Stamped 8,000 For 106 — _ 108 108 53% 00 108 > — 108 53% -.wir — 48% May 20 '-7 112 M-S A-0 72 Z 72 — 807a — 5772 May 29 48% May 20 May 20 — 6%s pursuant Plan A (interest duced «o 2%). footnotes, see; page 15. 1953 A-0 53 58 57 57% 52 F-A 62 — 66 Sale 6574 F-A 38% 377a Sale 38% 57 112 May 20 , ■ $ May May 1 57% May 6674 May 377a May 1 38% May 12 66 to 5 487s Mar 110 __ to Flan A (interest re¬ duced to 2.378%)—2001 29,000 A-O 106 55 . 1~000 M-S — Apr 6 55 May 29 53% Jan 3 2 110 14 112 Apr 2 Apr 29 Jan~15 §8 Jan 15 111% Feb 55 3 6 54% Jan 22 6 66 Mar 14 57% May 68% May 6 6 re¬ 49% — 3774 Apr 9 39% Jan 15 NEW YORK STOCK EXCHANGE—BONDS Sates for New York May Value Stock Exchange Price Jan. 2, 1958 Interest Opening or Period Bid Ask BONDS XUo Grande da Sal (State of) • A8a extl loan of 1921 1046 Stamped pursuant A-0 80Vi ■PRICES IK MAY- May 1 Opening or Bid Highest Sals Sale Sate Sale Priees Ask 80 Vi RANGE 8INCE JAN. 1 Lowest May 29 Closing er Prleee Priees Prleee Lowest Highest — to Plan A (Interest re¬ duced to 2.5% ) 1999 Ss extl s f gold 1968 A-0 62 % j-d 69 Vi pursuant to Plan A (interest re¬ duced to 2%) 2012 64 Vi May 64Vi 69 6 May 62 Jan 16 78 8 - .. Mar 19 69 May 8 78Vi Feb 26 8tamped Stamped pursuant to Plan A (interest re¬ duced to 2.25% ) 2004 1967 (stmpd Plan A) (interest reduced to 2.25%) 2004 Etome (City of) 6 Vie—1952 Sao Paulo a 8s 51% M-N 52 54 55 80 loan of 1926—.1966 7s extl .. 54 51% May Sale 54% May 29 50 Feb 3 54 57% 54 6 1 60 52 Feb 6 May 13 May 28 53 129 J-D 53 A-O May 129 . May 8 May 13 May 28 54% May 29 May 53 Apr 3 May 28 96 May 23 96 Feb 28 68 52% Jan 24 123% Jan 28 60 129 5 Jan 8 (City )— extl secured 8tamped s 1952 f pursuant to Plan A (interest re¬ duced to 2.375% )~2001 M-N A6%s extl secured s f—1957 60% m-n 54 54 May 54 7 May 7 pursuant to Plan A (interest re¬ —2012 duced to 2% ) Sao Paulo 8s 55 Feb 92 Mar 17 95 Mar 21 88 Apr May 14 88 Apr 15 28 (State of)— stamped pursu¬ 1936 ant to Plan (inter- A - est reduoed to 2.5% )_1999 J-J —1950 J-J *A8s external Stamped pursuant 93% 95 no to Plan A (interest re¬ duced to 2.5% ) 1999 *§A7s extl water loan—1956 Stamped pursuant to Plan A (Interest re¬ duced to 2.26%)—2004 Ss extl dollar loan_1966 Stamped pursuant to Plan A (Interest re2012 duced to 2%) J-J 95 95 — May 2 96 May 23 M-S MS 89 96 92 95 Af-N 9 12 10 Af-N 8% 10 10 ] 8 j-j j-j 92 Sale 92 May 14 92 10% 10% 11% 10 9 Jan 7 12% Apr 14 10 May 13 May 12 10% May 16 Sale 10% May 29 8% Jan 3 12 7 Serbs Croats As Slovenes— 000 secured external—1962 a 8s A 7s series B see 1,000 1,000 5,000 142,000 452,000 extl—1962 Shlnyetsu Elec Power Co Ltd— •A6V»s 1st mtge t f—.1952 6%« due 1952 ext to 1962 ASilesia (Pro?) ext a f 7S.1958 A4%s assented 1956 South Africa (Union of)— 4 Vis external loan 1965 5%s external loan..—1968 Taiwan JBee Power Co Lto— A5 14,000 Vis (40-yr) s f 1971 5 Vis due 1971 ext to—1961 5.000 Tokyo (City of)— A 5 Vis extl loan of '27—1961 5Vis due 1961 ext to—1971 J-D 188 _ ■£' 101/ 101 99% 19 14% 19 14% 17 15 J-D 14 11 19 13 16 11% 19 13 May 26 May 15 May 2 J-D 93% 94% 95 Sale 96% 95 1 98% Sale 94% 97% — 100% 101 15 J-J J-J A-0 A-O 164 91% 168% 100% — Sale .. 13 15 Sale 94 93 95 168% 99 90 — 90 85 _ . 185 J-D 97% 11 Vi Feb 1979 Af-N 78 1979 Af-N 98% May 1 i tfca :/ : . 13 6 25 -- May 26 May 15 May 2 .... . 92 % Feb 14 97% May 9 96% May 20 98% May 1 May 13 95 May 13 ~88 Feb "~4 95 May" 13 7 99% May*~7 101% Mayji 184% Apr 23 100% Jan 2 193 99% May 184% Apr 23 98% Mar 10 196 Apr 101% Apr 90 > 85 188 Sale 95 / 174 99% 101 101 85 J-D 95 9 96% May 20 -15 May 15 in 166 164 M-S Sale May 97% May 101 100% Mar 26 May 26 May 15 May 2 • J-J Feb n. .... J-D M-S Uruguay ■ J-D sterling In of '12—1952 Tokyo Elec Light Co Ltd— •A6s 1st mtge $ ser—1953 6s 1953 extended to—* 1963 4,£:V 189 188 •AWith Marl '42 coupon— •A5S 262,000 11% 11% 188 101% Sale 100% Sale 100% May 22 841/4 83% 83% 85% 83% May 23 84% May 94 95 89 96 Mar 27 97% Jan 2 78 Jan 2 95 Mar 3 95 Msur 86% Mar 18 96 3 May 8 (Republic)— 3%-4-4%% (6 bonds'37) 77,000 EXtl readjustment Extl Cooo 20,000 9,000 conversion 3%-4%-4U% ext conv.1978 4-4Vi-4 Vis ext readjust*1978 3 Vis extl readJustment-1984 Valle Del Cauca— j-d f-A __ Sale 94% 88 83 Vi .. J 91 82% .. j-j 93 Sale 94% Sale 92 May 13 May 13 75% .. 86 85 Sale 85 May 29 93 7 May 7 94% May 29 85% May 28 85% Mar 10 85 May 29 . . See Cauca 2,000 14,000 ♦§A4%s 6s due Mar 14 3 7 94% May 29 85% May 28 vy.. y/ Valley (Dept of) *§ A Warsaw (City) extl 7s 1958 A Yokohama Vy. 89 assented 6s of '26 1958 1961 1961 ext to.—.1971 F-A F-A J-D 13% 18 13% 10% 12 180% — 180% 100 98Vi J-D 97 M-N 91 11% 10 15 13% May 8 11% May 13 13% May 8 9% May 16 15 Apr 9 13 Feb 17 98% Mar 17 13% May 8 9% May 16 10 16% 100 > 182 — 99% 100 .. Jan 22 RAILROAD AND INDUSTRIAL COMPANIES Alabama Gt Southern 3 Vis 1967 12,000 Alabama Pwr 1st M 3Vis. 1972 1st 2^000 3 Vis— 1984 Albany Ac Susq RR 4%S—1978 mortgage Aldens 65,000 44,000 260,000 10,000 276,000 262,000 157,000 79,000 233,000 76,000 93,000 17,000 — J-J 97 Sate Af-S 85 J-J 93% 93 97% May 28 May"! May~~1 99% 97% May 94 Sale 94 — Sale Sale 96% Sale 94 99 May 97% May 5 97 Sale 103% Sale 99% May 95% Apr 14 94 98% Apr 16 Jan 2 86 Jan 2 93% Feb 14 94 May 1 66 Inc— 4Vis cony subor debs—1970 M-S 94% Alleghany Corp 5s ser A—1963 Allegheny Ludlum Steel- M-N 98% 1981 A-O 95 97 100 Allegheny dk West 1st 4S.1996 Allied Chem & Dye 3Vis_1978 Alum Co of Amer 3 Vis.—1964 3s s f debentures 1979 4 Vis s f debentures 1982 3Vis s f debentures— 1983 Aluminum CO of Can 3%«-1970 A-0 60 67 63 A-O 99% 98% 98% 92% Sale Sale 94 105% Sale As conv subord debs F-A J-D J-J A-O J-D Am Bosch M-N 1 ( debentures Corp 3 Vis debs.1964 63 Sale Sale 99% Sale Sale 92% Sale 104% 105% 100% 92% Sale 100 % 101% Sale 106% 107 87% — 95 Sale Sale 83 Jan 23 7 96% May 28 98% May 1 95 Feb 24 5 103% May 28 96 Jan 3 63 May 1 98% May 1 100 May 8 91% May 20 104% May 5 64 May 28 99% May 1 100% May 6 61 Jan 20 64 98% Mar 18 98% Jan 2 101 Sale 100 % May 101% 102 106% 101% 101% Sale 105% 106% 107% Sale 91 101% May 106% May 89 May Sale 100 May Sale Sale 82 74 May May A-O Af-N 1980 American Airlines 3s debs.1966 4Vis 6 96% Sate 90 89 96 6 8 7 5 93 May 1 106% May 29 101% May 28 102 May 2 107% May 29 90 May 28 90 Apr 9 104% Mar 25 100% May 6 100% Feb 3 ,105 Jan 30 81 Apr 25 100 Apr 28 Apr 7 Jan 7 96% May 28 98% May 1 103% Mar 31 May 28 Jan 16 101% Mar 17 94 Jan 14 106% May 29 101% May 28 102 Jan 21 107% Jan 90 3 May 28 96 .. American Can Co— 411,000 348,000 428,000 ——1988 Foreign Pwr 5s—2030 4.80s Junior debs——-1987 3%s debentures Amer Ss Af-S 83% Sale 82 Sale Sale 101% 83% J-J 72% Sale 74% Sale 75% 100% A-O 1 1 2 101% May 29 84 May 23 75% May 22 79 71 101% May 29 84% Feb 14 75% May 22 American Machine Ss Foundry 239,000 310,000 4 Vis subord conv 5s conv subord debs 1981 debs—1977 J-J 110 Sale 114 F-A 105% Sale 108% 114 Sale 109% Sale | r 115 Sale 110% May 16 107% May 16 115 110 May 29 May 7 121% Feb 109% Jan Jan 7 110% Mar 19 105 American Tel Ss Tel— 220,000 164,000 50,000 49,000 32,000 318,000 83,000 72,000 289,000 476,000 1,179,000 7,124,000 Far 1980 F-A 96% Sale 86% 87% Sale 2Vis debentures ..1975 2%s debentures—1986 A-O 87% 88 90 Sale 92 Sale 85% May 9 89% May 12 J-J 83 Sale 83% 81% Sale 81 .1982 A-O 86% 87% 87 85% J-D 85% 853/4 99% 93% 85 84% 87% Sale Sale Sale J-D ? 2 % s debentures 2 Vis debentures 2 Vis debentures——1987 3Vis debentures....—1973 2Vis debentures..—..—1971 3 Vis debentures— 1984 3Vis debentures -.1990 4Vis debentures—....1985 5s debentures. 1983 4Vis conv debs—.——19'u footnotes, see page 15. Sale 98% Sale 82% 86% 87% 99% F-A 92 92% 95 Sale M-S 94% Sale 96% 96Vi 101% Sale 101% Sale 106% 110% 132% Sale 106 Sale J-J 100 A-O 104% Sale SMe M-N 102% Sale M-S Sale Sale ; Sale 111 135 93% Sale • 99 Sale 95 , > ■ 94% 101% 105% 110% 131% Sale Sale May May May May May May May May May May 12 12 9 8 6 21 14 12 23 1 87% May May 83% May 87% May 88 May 100% May 95 May 96% May 102% May 106% May 92 111 135 29 29 20 5 2 14 1 6 20 1 May 2 May 29 84 Mar 6 85% Mar 5 79% Mar 12 84 84 Mar 14 Mar 21 97% Mar 27 90 Mar 8 91% Mar 28 98% Mar 6 103% Mar 5 107% Jan 6 124% Jan 20 88% Apr 24 May 29 84% Jan 22 92 87% May May 100% Apr 95 Apr 96% Apr 102% Apr 106% Apr 111% Apr 135 May 88 5 2 18 30 30 24 23 18 29 8 NEW YORK STOCK EXCHANGE—BONDS Sales for New York May Yalno Price Jan. 2, Stock Exchange 1958. BONDS $ 266,000 162,000 American Tobacco 3« 3s debenture* 3%s debentures 1962 Sale 100% Sale 98% 1,000 A-O 96 F-A 95 J-D 96 A-O 91 Ann Arbor 1st g A P W Products 7^000 1969 1977 Q-Jan - 4s__July 1995 5s 1966 5s 38,000 inc subord debs 1984 Associates Invest 3%s 94 98 . ~ Sale A-O M-N Sale 96%: Prleee Sale Sale 95% 94 May 9 89% x75% Sale 79 100% Sale 100% 101 % x75% May 100% May 104% 105% 113% 69 % Sale 97 V,* 97% 104 %105 y8 104ya May 105 y8 May 27 69% Jan 2 97% Jan 6 104 Feb t' 3 113% 109 May 109% May 7 107% Mar 112% May 113 y2 May 23 110% Mar 28 May 1 102% May 29 102% Mar 20 8*1,0 J-D 112 Sale 112% Sale 109 45,000 A-O 105 % Sale 107 Sale 105% Sale 104 Sale 99 Sale 102% Sale 99 May 1 7,000 96 May 1 1st mtge 3%s Atlantic Coast Line- 71,000 Gen unified 4%s M-N 93 J-D 98% 1980 M-S 85 % 1972 J -J 88% — 1968 ser A.1964 Gen mtge 4s ser A— Gen 9,000 8,000 mtge 4%a mtge 3%» Gen 66^000 C ser D ser 1980 Atlantic Refin 2%s debs—1966 3%s debentures 1979 4 Vis conv subord debs 1987 15,000 989,000 Baltimore 8b Ohio 100,000 1,090,000 162,000 411,000 333,000 1st cons 98 M-N — Sale Sale 96 101% __ 98 Sale 100% Sale 110 98 Sale 83 83 88 88% May 14 90% 87 May 19 May 5 90 — 95% Sale 96% 97 95% May 1 J-J 95 97% 96% 99% 95% 98% 97 9 96% May 8 97% May 22 109% Sale Sale F-A 109 % Sale 109% Sale May 108% May 16 82% 85% Sale 83% 74 % Sale 73 Sale Sale 72% 75% 76% Sale 75% ''V- VV 73 % May 14 73 % 71% May 15 inc—Feb 1 2010 conv < 73 89 J-J 86% 1990 J-D . 88 1993 ref mtge 3%s ref mtge s f 4s 72 Sale — Sale 74% 69 Sale 73%* Sale 89 71% May J-J 97% ^ 88% M-S 92 91% 103% Sale Finance— 5s debentures 1977 Beneficial Indus Loan 2%8-'6l •ABerlin City Elec 6s 1955 •A6%b s f debentures 1951 1,000 A6%s Berlin s 109% May 1 f debentures 1959 M-N Af-N • ; * * 93% A-O J-D v 108 - 94% 97% 143 F-A — 150 127 145 109 110% 98% 98% 82% May 75 May 68% May 7 7 2 6 9 Apr 79% May 29 101% Apr 16 105% Apr 28 110% Apr 24 113% Apr 28 107% Apr 28 102 Ya May 29 98 . Jan 2 93 Jan 2 98% Jan 6 103% Feb 14 83 May 19 85% Jan 24 87 May 5 91% Jan 31 93 Mar "i 95% Apr 8 106% Mar 28 77 May May 75% May 75 May 78 23 27 26 26 109% .. 80 98 May 13 97% Feb""~6 99% Jan 28 1097/a Apr 24 8 16 77 8 78 7 75% May 26 73 May 26 70 Apr 63% Apr 11 103% May 29 88% Apr 18 90% Apr 15 102% May 13 108 109% May 28 106 May 97% May 6 2 98% May 21 85% May 29 May 23 May 27 Apr 70% Apr 72% Apr 102% May 13 Jan 28 94% Jan 21 89 Jan 3 V 92 Apr 18 103% May 29 110 Apr 24 98% Apr 29 158 148 Jan 17 165 Feb 20 143 143 176 Feb 26 176 Feb 26 145 145 84 83 77 — 158 78 186% May 27 186% May 27 186% May 27 67% Jan 16 85% May 12 80% May 8 91 Feb 10 95% May 26 87 186% May 27 Power 8c Light Co— adjustment 4%s deb series A 1978 4Vis deb series B 1978 Bethlehem Steel Corp— 85% May 29 97% 93% Sale Beneficial 55,000 33,000 May 27 91 4 75 81% 1st May 13 91 A-O 1st 98 102% May 14 83% May 8 — M-S debs ser A—2010 Baltimore Gas 8c Elec Co— 1st ref mtge 3s ser Z 1989 50,000 107 Mar 101% May 7 99 Apr 30 98 Jan 14 99 Mar 4 95 May 29 65% May 2 RRCo— mtge 3%s ser A.1970 mtge 4s ser B.1980 mtge 4%s ser C-1995 4%s 1 M-S F-A Conv 29 J-J 1st cons A 2 88 1st consol 4%s 65% May 100 7/8 May 100% May 29 82 ii May 29 V 75 F-A V 95 79 % May 5%s debentures 1977 Atchison Top 8c Santa 7e— General gold 4s 1995 Stamped 4s July 1995 Atlanta 8c Charlotte Air Line 226,000 2 69% 1977 debs 1 Jan 80 104% 105 108% 110 subord 93% Apr 92% Jan 16 61% Jan 21 65% 80 M-S debentures 6 70 90 65 % 80 F-A 5%s 94% May 97% Jan 21 94% Jan 6 7 5 96 94% May 15 65% May 2 1976 4%s 40,000 21,000 101% May 98 % May ~ 1962 41,000 Price* Prices : 100% May 2 97% May 14 Sale Sale 94 70 ■. . 100% 97% 94% 99% "V;: 95 — __ ^76 Sale 98% ^ Armour <Sz Company— 459,000 Bid 98 Lowest Highest V} : Sale, •**.. Sale or SINCE JAN. 1 Highest RANGE -PRICES IN MAY— May 29 V-jr Lowest Closing Bid A- O Anglo-Lautaro Nit 4S 1960 Anbeuser Busch Inc 3%s_1977 39,000 V May 1 Opening or Interest Opening or Period Bid Debt 17,000 1,000 . 68 63 Cons mtge 2%s ser I—1970 J -J 91% Cons mtge 2%s ser J Cons mtge 3s ser K 3%s conv debentures 1976 M-N 87 1979 1980 J-J Borden Co 2%s debs.. Boston At Maine RR— 1981 JM 85 1967 M-S 1st gold 4%s series JJ 1961 1st mtge 48 series RR—.I960 A-O 55 57 J-J 53 Sale May 31% Sale 101,000 : 4~ooo 1.490,000 25,000 12,000 1st 3,000 237,000 159,000 22,000 7"i000 5s series AC A Inc M 4%s ser A.July 1970 Bristol Myers Co 3s debs.1968 16,000 1,000 ' 5,000 12,000 J-J 75% 89 4%s subord debs conv Buffalo Nlag Elec 2%S 1975 Burroughs Corp— 4%s oonv subord debs—1981 Bush Term Bldgs 1st 58—1960 A Gen mtge 5s Income—1982 California Elec Power 38.1976 Calif-Oregon Power 3%s_1974 4%s ser A.1962 6,000 3,000 4,000 73,000 19,000 1 91% Sale 91 May 5 91% May 29 56 60 56 May 26 55 Apr 1 75 63 75 63 May 63 May 9 Sale 58 Sale 54 x34% Sale 37% Sale 34% May 1 58% May 9 63 May 9 58 ,May 28 37% May 29 9 May 16 87% Sale 87% May 29 88% May 13 85% Mar 31 89 85% Apr 25 85% Apr 25 93 96% 94 Sale 94 May 29 55 5 94 May 29 98 Sale 110 May 14 114% May 22 110 May 14 88 May 20 A-O M-N 113y4 88% 3-D 109 y4 A-O 90 100 88% Sale 111 Sale 100% 94 97 J-D 83 — 87 92% 88% 92% M-N A-O 84 88% 91 91 Sale 100 Sale 99% 100 99% Sale May 27 Feb 25 92 89 Jan 92% May 20 28 May 2 99% May 28 103 Jan 23 Apr 2 92% Jan 13 99 56% Jan 3 72% Feb M-S 97% 99% Sale 101 99% Jan 9 57 F-A 79 m 79% Sale 523/4 101% J-D 101 50% 79 M-N A-O 86 76 Sale F-A 79 73% May 15 75 63 65 Sale 42 % Sale 92 93 91% - 92 93 90% /V,w. 105 107 82 90 93% 88% Sale 93 J-D 98 F-A 82 F-A 85% F-A 93 112% ' 98% — 96 .. — Sale 95% ' — 106% 109% 93% Sale — 93 Sale 98% Sale Sale 97 99% 96 .. 105% Jan 30 86 Jan Apr 73 Apr 60 Jan 6 90% May 13 May 27 95% May 2 93 93 90% May 13 May 27 95% May 2 7 4 76% Feb 22 16 May 23 43 % May 5 93 May 5 Feb 94 Feb 13 81% Jan 30 2 May >6 9 10.7% Apr 18 3 Jan May 5 42 May 1 91% May 22 — 94 82 83 95% — Jan 24 8 V 57 76 7 Sale Af-N 100 92% May 76 95% 100 100 84% 75% May 22 107% May 5 93 Ya May 16 7 101% May Jan 50% May 28 76 107 65 93% 96 8 50 Ya May 28 83 95% 96 1 Sale F-A J-J May 50 % May 28 42 ■ 105% 93 % 79% Sale 94 J-J Sale 93 90% 90 J-J 107% 84% 74% 90 93 J-J 53 90 — 83 F-A Af-S 50% 1063/4 1073/4 92% 93 87 A-O 1970 Apr 16 69% Apr VI 83 38% Mar 28 45% Jan 29 90% Mar 25 93 Jan 29 90 .Jan 93 Jan 9 90% Jan 20 29 91% Feb 93 5 Jan 95% Apr 9 V 7 93% Jan 109% May 19 93 May 20 May 6 97% May 1 97 May 15 93 112% May 04 May 2 7 May 7 99% May 22 98% May 21 94 3 95% Feb 28 105% Feb 28 112% Apr 29 89 Jan 10 88 Jan 8 97 Apr 96 94 May 7 94 May 100% Feb 7 100 8 Mar 10 9^ Apr ' — 3 ~ 82 (conv)_1997 58—1982 1983 A2d M Inc 4%s A Jan 2003 Chic Mllw Bt Paul As Pac— May 12 96 88% May 15 2 1990 M inc 4s ser A Jan 1994 Jan 2019 ino ser B Jan 2044 debs ser A 2055 15. 102 1 A-1988 A Gen inc M 4%s Jan—2038 Chic Ind'polls As Louisv Ry see page 100 2 14 70% May 1013/4 May ser footnotes, 88% May 15 92% May 20 Jan 86% Feb 98% May 1st mtge 3%s ser B 1985 income debs_-Jan 2054' inc 100 May 27 May 12 A 5s A 5s May 12 96 115% Jan 27 108% Mar 18 102 May 26 1st As ref mtge 4%s 1978 Chicago As Eastern HI RR— A 113% May 27 65 1989 mtge 2%s series 3 23 97 1981 ref mtge 3s 19 Jan 90 87% Mar 19 Sale 1st cons 4s—1989 conv 8 68% Chic Burlington As Quincy— 1st As ref mtge 3%s. 1985 4%s 2 16 27 15 8 28 May Sale Chesapeake & Ohio Ry— V General gold 4%s 1992 Ref & imp 3%s ser D—1996 Ref As imp 3%s ser E—1996 Ref As imp M 3%s ser H.1973 4%s 110% May 100% May 96 May 88 May 91 May 99 % May 89 69% 38-1974 . 15 115% Apr Sale 1st mtge 3%s ser B 1968 Champion Pap As Fibre 38-1965 ; Feb 98 Sale A Jan Sale 94% series Sale — 96 90% 4s 100% 93 42 83,000 113 Sale 87 J-J A 1st 89 92 84% A-O Chic Gt Western 4s 112 % Sale A-O Cent N Y Pwr gen mtg 35,000 May 98% Central Pacific Ry— V 1st & ref 3%s ser A—.1974 5s 14 89% 63% inc Feb 92 5 41"% Apr 23 95 Apr 28 2 88 60 M 31% Jan 12 Mar May 28 94% — A Gen 65 92% 75 1st As ref 58% Feb 58 Mar 31 95 59% R As A div V 49 6 92% May May debentures. 88 % Mar 89% Feb 18 60 J-J g 616,000 91 ya May 29 May 99 1995 mtge 4%s ser A.2020 mtge 4%s ser B.2020 Cent RR Co of N J 3%S—1987 Chicago As Erie 1st For 94 Apr 17 126% May 26 Sale —1976 12,000 40,000 124,000 3 Sale A Gen 172,000 9,000 11,000 112% Jan 57 1st mtge 48 series A 102,000 16,000 10,000 126% May 26 93 1981 Case (J I) Co 3%s debs—1978 Caterpillar Tractor— 4%s debentures 1977 Celanese Corp 3s debs 1965 1st As 119",000 120 16 J-J Carthage & Adlr Ry 4s 2nd cons gold 4s 7,000 18,000 Sale 13 V 89% Jan 1965 Caro Clinch <te Ohio 4s 3%s 20,000 43,000 11,000 125% Jan May~12 92% J-J — A Gen 249,000 14,000 Sale 2 1976 subord debs conv 3%s debentures Cent of Georgia Ry— 39,000 95% May 26 Jan Co 1973 224,000 57i00O 1 92% May 12 67 56% 96 Canadian Pacific Ry— \% consol deb (perpetual) Capital Airlines— 38,000 95 93% May 91% — J-J 95% 88 93% '85% May 12 80% May 8 63 87% Brown Shoe Co 3%s debs.1971 95 1 8 57""* 58 65 86 Sale 91% 84 May 80% May 90% — J-J * 120 — Canada Southern 5s liiooo Sale 92 250,000 338,000 49,000 1,000 88 m. 87 94 93% — A-O Brunswick-Balke-Collender 401,000 Af-N 92% — 87% 112% Brooklyn Union Gas Co— General mtge 2%s 1976 1st mortgage 3s 1980 813,000 8,000 Sale J-J J-J 86 -. F-A Apr Af-N 87 86 Sale 86 86 88 86 88% 86 Sale 102% 57% — 71% 48 Sale Af-N 105 102% Sale 58% 71 46% Sale M-N Sale 57% 72 x46% 102 Sale 104 J-J 72 Apr 66% Apr Apr 45 48 50 52 42 48 42 J-J 81 Sale Apr Apr 69 % Af-S 45% 52 Sale _ 80% 70 102% May 12 Sale 57% May 1 67% May 8 Sale x43% May 6 100 100 82 \ 84 V71%V7- — May 5 May 13 May 13 81% May 6 70 May 5 May 13 103% May 5 60. May 14 68 May 7 46% May 29 102 9 72 50 May 43 May 23 43% 49% 43% 49% May 27 42% May 13 76 77 78 Sale . May May 9 May 28 May 27 46% 42% 72 75 72% 79% Sale 76% May 2 72% May 28 Sale 58 Sale 58 Sale Sale 52% Sale 53% Sale • 86 86 83 6 8 86 84% Mar 17 87 82 Jan 101% Mar 26 53% Apr 10 67% May 8 43 % May 6 100 72 May 13 Apr 23 Apr 3 103% May 5 64% Feb V 6 71 Va Jan 2 54 Feb 4 103% Feb 20 Jan 2 83 May 28 66% Jan 9 72 May 27 Jan 7 40% Apr 15 48% Mar 72 17 81 47 51 Feb 28 3 69 Jan 8 56% May 19 80% May 23 73% May 5 58% May 26 51 Jan 2 73% May 5 59% Apr 18 51% May 14 53% May 26 45% Jan 2 53% May 26 Apr Jan 2 NEW YORK STOCK EXCHANGE—BONDS June, 1958 8 m** for v»iL 1958 Stock Exchange BONDS C May 1 Opening Interest Opening or Bid Period Bid Ask i or Ask Chic 6s North Western By— ^ ; >? ;„ RR 2%s series A 5,000 1980 1995 1983 income 1st mtge 5%s ser C Chic T H 6s Southeast— 102,000 13,000 12,000 F-A 'v • Prlees , 78 May 8 101 May 6 75% Feb 75% May 20 78% May 2 104 y4 May 28 75% May 20 84 7 : 75% Feb 14 May 101 61% 63 60 Sale 57 Jan Sale 59% May 28 Jan 13 96% 97% 97% Sale 96% May 6 97% May 6 93% Jan 3 95 95% 96 y4 .;/• 95 6 96% May 8 94% Jan 22 .. 99% v 99% May 16 100% May 7 97 — 1 89 62 Apr 24 59% May 28 20 59% 57 -. 60 May 28 58% May 12 5 58% 93 ya series 0—1963 J-J 92 94% 93% M-N 96% — May 62 May 20 104% May 28 6 J-J 14 Jan 90 Apr 29 78 JAN. 1 Highest Sale Prieos 51% May 26 65% Mar 7 Mar 18 43 51Vi May 26 5 65% Mar 104% 104% — J-J 1st mtge 2%s 46% May Sale 78% 86 Chicago Union Station— 1st mtge 3%s series P—1963 40,000 8,000 Friees J-J 1st 6s ret M 2%i-4%s__1994 Income 2%s-4%s 1994 ' Sale Prices 70 75 81 Af-S 4%s Lowest Sale 65% J-J debs 11,000 Highest Bale Bid J-J mtge 3s ser B 1989 Chicago Rock Island 6s Pacific 1st Lowest May 29 Closing or 50% Apr 2nd M conv lnc 4 %s Jan 1999 1,316,000 RANGE SINCE -PRICES IN MAY— Price Jan. 2, New York • 99 % Feb 26 96% Mar 19 ! Chicago 6s Western Ind RR— 1st coU tr M 4%s ser A.1982 Cincinnati Oas 6s Eleo— 12,000 25,000 2%s 1st mortgage 4%s mortgage 1st v 12,000 A-O 87% — 16,000 1st mtge gtd 3%s ser 14,000 1st mtge 2%* F-A C I 2%s debentures 127,000 _ General gold 4s 5s series B General > 89 J-D 86% 1993 J-D 74% Sale — 104% * ;;::S^w^'c,ist mortgage 3s———1989 13 88% May 86% May 16 100May 99% May 26 J-D 87 ys M-S 87% 8 98 2 100 104% 105 y4 103% May 7 105% May 28 66% 69. 65 Sale 66 Sale May 2 91% May 54% 55% 63 79 Sale 79 97% 98 % .. 87% 100 88 91 -I 88 65 > 55 May 26 79% May 12 May 1 97% May 2 87 May 27 Sale J-D 87% , 83 M-N — — 97 102% A-O 4%s ser A s f conv debs_1977 Columbia Gas System lnc— J-J 83% 3s debentures series A—1975 3s debentures series B—1975 3%s debentures ser C—1977 3%s debentures ser D—1979 3%s debentures ser E..1980 3%s debentures ser F—1981 4%s debentures ser G 1981 5%s debs series H —1982 5s debs series I.1982 4%s debs series J ——1983 J-D 88% F-A 85 A-O 90% 89% May 13 87 102% May 95 93 Sale 93 91 May 21 94 Colorado Fuel 6s Iron Corp— 888,000 ' 12,000 2,000 49,000 26,000 5,000 97,000 35,000 51,000 105,000 351,000 - 3%s conv subord debt—1964 313,000 95% J-J M-S 94% A-O 94% 3%s conv subord debs—1981 Commonwealth-Edison Co— 1,327,000 91% 1977 F-A J-D 95% 87% 8,000 13,000 —— 54,000 26,000 1st 6s ref M 2%s ser A.1982 1st 6s ref M 2%s ser B.1977 41,000 74,000 2.000 6s & 6s 6s 1st 6s 1st 6s M 2%s ser C.1972 M 38 ser D—1972 M 3S ser E 1979 M 3s ser F—1981 M 3 Vis ser Q.1981 M 3%s ser H-1982 1st 6s ref M 3%s ser 1.1983 ref ref ref ref ref ref 1st 1st 1st 1st 3 90 93% 90% 91% 91% May 27 91% 93 95 93% Sale 94 94 — 95% Sale 98 — 105% — 8,000 147,000 25,000 107% 108 140% 2,800,000 1,770,000 II —. Sale 100 105 Sale 101% Sale Sale 97% Sale 1 98 May 100 5 II 98% May 26 84 81 m 94 96 94% 102 % May 99% May 29 Sale 99% 97% May May 27 87% 84% Sale 85% Sale 88 Sale 91% 92% M-N 01% M-S 91% F-A 92% 91% J-D "4: 85 23,000 2,000 23,000 May May May May May May May 94% — 93% 100 100% 107 A-O 1 A-O 109% 110% 94% 94 118% Sale .. 96 98 May 94% May 22 May 6 92% Mar 17 91% Jan 0 6 3 96% Feb 97% Jan 10 93% Jan 99 88% Mar 14 96 Ya May 23 J 93% Mar 17 3 6 ■ 98% Mar 101 120% May"23 109% Jan 7 122% Apr 23 120 May 22 114 Va May 7 120 92 ;, 88% May 15 91 May 27 May 22 87 May 22 87 83 May 83 1 May 1 Sale 13% Sale 15 91% Sale 92% Sale 91% A-O 107% Sale 96 94 May Sale 92% May 1 ; 83 Mar 13 May Jan 23 1 83 1 May 1 94% May 23 Feb 13 92% Jan 6 97 Feb 90 1 94 1 94 May 23 Feb 6 91 94% May 23 1 93% May 22 c May 22 88% Apr 88% Apr 15 87 87 Sale 10T 106% 107% 6 14 114% May Sale 92% 106 15 116% May .h. 93 82% 96% Jan Sale Sale 96 — 89 Jan 109 111% May 28 23 101 Apr 25 107% May 23 111% May 28 203% Apr 14 6 104% Mar 25 107% May 23 Jan 96% Jan 23 Apr 23 93% Mar 26 96% May 5 May 23 5 11 10 May 1 May 23 May 29 .< 94 Apr 92% May 105% Jan 3 108% Jan 17 106% Apr 29 108% Jan 6 107 106 107 107 107 108 106% May 7 May 12 107% May 5 15% 13% May 1 15% May 28 13 Apr 24 17% Jan 13 92 % 91% May 16 92% May 89 Mar 24 92% May 1 May 12 , 110% M-N 108% 108 y4 May 12 Sale 118% Sale 119% 97 ; uuiim' 95% ';^^x v'!.; vj 112 Sale 113 114% May 15 108 109 8ale 1 109% May 14 119% May 1 107 % Mar 20 109% May 14 109% Jan 9 121% Apr 30 92% Jan 3 97 89% Jan 6 112 Jan 8 ' J-J 92% M-S 89 % A-O 93 M-N ; 91% 108 89 82% M-N 86 % J-D 36% Sale J-J 28% 30 M-N 36% 37 J-D 36% 37% ; 36% 37% '•.r 34% 93% Sale ; -- 88 % s Sale * 87% 94 — 94 .• 96 90% May 92 9 92 May 1 94 May 94 87% ■ m^ May 21 May 22 . '; 96 90 87% May 22 / 87% May 22 14 13 34% Apr ■ Jan 86% Jan 1 and Equip 4s 30.1970 1970 34%^ 35% 27 28% 33% 36 34 35% 35% 36% 36% 35% 37 98 97% Sale 2 •. .. 27% V. i' ■ J-D A-O page 15. I ' j . . ■ I 34% May 21 96 36 May 12 18 i'T* 96 27% Apr 24 34% Apr 11 34% Apr 11 36 % Mag 27 — Curtis A 6s May 27 37 35 34% 34% May 36% 28% 34 V May 5 100 7 95 Mar 10 87% Feb 5 ; Railways— * Mar t May 22 96% Apr 25 92% Jan 20 Mar 19 92 May 27 May 27 96 91 91 M-N 97 112 May 27 96 96% —, 5 107% May 20 f 95% May v mmm* Railroad— A 1st 6s ref 4s series A.1970 A 1st 6s ret 4i series B.1970 Por footnotes, 7 92 - Mar 90% Jan : 6 95% May 14 payment in U 8 A 1st mtge 4s—June ; May 92% May 28 94% May 12 16% A Imp Feb May 27 debs (gtmp Aist mtge 4s ('42 ser).1970 Cuba 88 93 96 M-S of Cuba— 9 3 98 5 109% May 16 92% .. 88% Jan 14 84% Apr 90 Apr Sale 84% A-O to Cuba Northern 42,000 Sale 83 J-J F-A 28 84 91% May 16 99% May 20 Sale 91 87 Sale Crucible Stl 1st mtge 3%a_1966 .... .i:' 108% 1,000 10,000 91 88 104% 106 9,000 344,000 4,000 25,000 4,000 ' 88 90 5 May 1 May 27 93 106% May 120 rll9% M-S, dollars) 2001 Consumers Power 2%s 1975 1st mortgage 4%s .1987 4%s conv debs 1972 Contlnen Baking 3s debs.1966 3%s subord conv debs..l980 Contin Can 3%s debs 1976 Continental Oil Cw V 3s 1984 Crane Co 3%s • f debs 1977 21,000 86% 88 92% Feb 1 24 Mar 7 85% May 23 87 Jan 27 5 3 94 111% J-D aa 809,000 115,000 71,000 504,000 J-J A-O J-D 17 Mar 186% Jan Sale .. A-O Jan 8 91% Feb 28 82 24 88 22 2 28 28 16 16 22 J-D 110% Feb 88 ; 96% 95% 100% 101 M-N A3s cum lnc 97% May 93% 1968 1976 1979 Consolidated RRs 102% May 90% Mar 14 97 106% 110% 8ale 91% 96% 96% 95 93 96 94 — 106% 106 94 96 95% 97% 96% 93 .. 92 Ya 92 % M _ 95% 98 95% 1978 1982 debentures———.1982 58 104% Feb 2 86% May May 14 86 91 90% 91% 89% 97% 101% M-N Sale 91% Sale 97 — F-A 2%s debentures 3%s debentures 3%s debentures 3s debentures 4%s debentures 10,000 13,000 44,000 2 May" 21 89 87% 93 J-J 1st ref M 2%s ser T—1976 1st ref M 2%s ser U 1981 1st ref M 2 Vis ser X 1986 Consolidated Nat Gas— r s : 2,000 2,000 Jan 85% May 23 May 13 87% 86% 86% Sale 93 98% May 26 91%. Jan 80% Jan 87 .. 1067/8 Mar 11 May 28 140% May 13 103 8 1 85 M-S 92 108% May 20 5 2 Jan 8 88% May 20 _ A-O 90 5 2 93 93 90% Jan 101% May 119 Jan May 16 106% May 15 101 Consol G B L 6s P (Bait)— 11,000 104 5 May 28 105 90 .. — .. M-N 100 7 90 77% F-A 4 Mar 12 106% Mar 108 % May 20 —v J-J 15 Feb II .. Jan 98 102% Mar 140% May 13 May 19 96 — 96 3 95 May 16 105% May 5 99 94% May > 106 % May 15 103. 94% Feb 23 1 93% Apr May 16 94% May 1 138% May 108% Sale .. 1 98 105% 96% 7 7 Mar 10 191 % May 27 Apr 2 90% Mar 17 2 105% May 12 107% May 7 104% May 6 101% May 5 Sale Sale ; 105 82% 4%s conv debentures—1972 Called bonds (June 4). 46,000 59,000 77,000 79,000 99 103 136% Sale — 94% May 94 94% May 97% Sale Sale A-O 89% 91% Feb V 93 89 91% May 27 93% May — 104% 105% Sale A-O 1st 6s ref M 3%s ser J.1984 1st 6s ref M 3%s ser K.1985 1st 6s ref M 3%s ser L.1986 1st 6s ref M 4 Vis ser M.1986 1st 6s ref M 5s ser N—1987 3s conv debentures .1963 :, 93% 95% 106 A-O J-D 103% Apr 23 94 Feb 21 2 88 mtge 3s serlea N—1978 3s s f debentures——.1999 2%s sink fund debs 1999 27/as s f debentures 2001 Companla Sailtrera—Set ; u; Anglo-Lautaro Nitrate Consolidated Edison of 1st mtge 3s series L 162,000 , J-D 8 Apr 23 88% Jan 2 13 96% Feb 14 83% Jan — 101 Feb 14 91% May 28 102 M-s May 28 89% May 15 MS A-O 79% May 12 90 89% May 94% May Feb 26 99 867/aMayl3 104 M-N 76 67% May 28 56 Jan 21 May 27 — 106% 107% 1st mortgage 3V4S.—.1970 1st mortgage 3%s 1983 1st mortgage 3%s 1986 1st mtge 4%s —1987 Combustion Engineering Ino— * U 5 Mar 89% Columbus 6s Sou-Ohio Elec— 13,000 2 91 103% 90% May Sale A-O 119 91% Feb 20 92% J-D M-N 105% May 29 89 7 9 Mar 31 3 89 A-O M-S 88 % May 2 — Sale 1 __ 16 22 Jan 102% May 102 % May 23 8 May 26 Jan Feb ; 4 96% Feb 96% Sale .. 102% 95 92% 94 96% 93% ; 94% May 28 99 •*!*• 7 100% Apr 15 103% Apr 22 100% Apr 29 Jan 57% Apr 3 52% Mar 12 78% Feb 3 67% May 28 62% May 1 52% May 22 Sale 7 102 1 65% May - 96 % May 28 May 100 % May 26 Feb 18 100% Jan 102% May 12 89% May 22 Sale 91% 72% — 186 98% May 100% May 21 62% Sale 9 Sale 96% 94% 4%t.l961 Clev Short L 1st gtd 3 Feb 89% J-J II 3%s Jan 98 79 78% 105 104 Sale Sale ... 91 100 % May 26 9 99 il 93 13 104% May 20 May 100 — 14 Jan 100 100% 86% 87 91 y4 100% May Jan 104% May 20 105 .. 101% Sale / u;- Sale 91% J-J M-N May Sale 103% 104% M-S mtge 1st 91 1 52% J-J 1993 80,000 ll May J-D 58% 90 90 ye¬ 99% - 99 % Sale 1993 " 3,000 101% 88% 100 J-J A-0 Cine W 6s M Div 1st 4S.1991 St L Dlv 1st coU tr 4s—1990 37,000 Cleveland Elec Ilium 3S..1970 3,000 ;. 1st mortgage 3s 1982 f 1st mortgage 2%s —1985 ^ 1st mortgage 3%s—1986 11,000 7,000 97 M-S Ref 6s lmpt 4 %s ser E-1977 258,000 101 J-J I Sale Sale 94 Cleve Clno Chlo 6s St L— 17,000 v Sale Sale^ 98 A-O . debentures 3%s debentures 4%s debentures 4s 100 86% Financial Corp— T .1959 1960 .——1970 .1971 Cities Serv Co 3s s f debs 1977 City Ice 6s Fuel 2%s deb 1966 173,000 271,000 287,000 115,000 . 99 96 F-A II 104% 102% 104 M-N E.1969 series CL—1974 Sale — Union Term— Cincinnati — 90 — J-J -—1975 1978 1987 mtge 2%s 2nd 100 37 Jan 28 29% Jan 23 36% Jan 28 : 36% Jan 5 13 100% Feb 19 .37 r Feb j ; May 20 93 Apr 8 10 Sales for New York May Price Jan. 2, 1958 Stock Exchange BONDS Value S Interest Opening or Period Bid Ask Daystrom In©— 4Vis conv subord debt__1977 Dayton Power Sc Light— 443,000 M-8 107 Vi A-O 87 Vi 1st mortgage 2 Vie 1st mortgage 3s 1975 1978 mtge 3s series A 1978 1982 F-A 1st mortgage 3s Bid 111% Sale 113% 88% Sale 88% — n r?;., 82 95 — M-S 85% 88 U-N 106 Vi Sale Deere St Co (Cliiooo 3,000 1965 AO 90% 95% 88% 1977 3-J 88 92 93 1963 M- N 98 Vi 103% 97% 102 49 51% 39 Sale X60 2%s debs 3 Vis debentures Delaware St Hud 4s 97,000 ext 82 86 tA 89% Sale 92 Prices Prices , Highest May 1 114 May 8 88% May 19 883/4 May 1 87% Mar 12 106% May 21 88% 95 106 Vi 106% 107%; 107 . 93 107% May 8 105% Mar 24 106% Feb 8,000 1st St ret M 5s C.1973 1993 ser 10,000 A Income 38,000 Morris St Essex division Coil tr 4-6s May 1.2042 mtge due JJf-N Jf-N 63% 94% 93 May 97% 67 May 96% 93- 98% 97 May 15 Sale 67 May 2 37% May 29 •67 48 37% tr 5s 1988 Jf-N 1st M St coll tr 4 Vis B .1985 Delaware Pwr St Lt 3s 1973 1st mtge St coll tr 3%e_1977 M- N Sale 56 Sale X54 60 60 55% A-0 88 55 Sale 57 53% 12 114 May 8 89% Feb 3 Af-N Denver Rio St Or J-J 95% May 16 r May 1 98% May 6 Jan 8 93% Apr 93 8 92 Apr 24 107% Apr 25 97 Feb 20 91% Mat 11^94% Apr Ul; Jan 17 98% Mar 3 96 67 May 2 64% Apr 18 67 May 40 May 14 37% May 29 51 Feb 2 11 60 May 1 54 May 15 64% Jan 55 May 12 53 May 22 64 Feb 53% May 27 93 May 26 53 Jan 15 57 88 Jan 2 93 Apr 23 May 26 1 94% May 28 85% May 53% 94 May 15 May 22 53% May 27 91 May 8 93% May 62% 92% Sale U-S 1st 1 53 J-D 1st mtge St coll tr 2%f.l979 1st mtge St coll tr 2Vie.l980 mtge St coll tr 3Vis 1984 1st mtge St coll tr 3Vis.l985 1st mtge St coll tr 5s 1987 95% May 16 Sale Pennsylvania division 1st M St coll 88 95% Sale ~ West RR Co NY Lack St Western dlv 26,000 Bale Prices ill 3-D Delaware Lack St 31,000 6,000 Bale A 86 1984 mortgage 5s 1987 DayVm Union Ry 3%i B..1965 1st 39,000 SINCE JAN. 1 Lowest Bale or J-D 1st mortgage 3%e V Sale Bid RANGE Highest Bale Prices Closing J-J 1st 12,000 -PRICES IN MAY— May 29 Lowest May 1 Opening or 1 90 7 11 — —/ ' §0$ 3-D 3-J loSvi 106 toe — 106% — West— | — — 1st mtge ser A (3% fixed 1% 12,000 contingent lnt)..1993 J-J 93% — Inc mtge series A (4Vi% 9.000 contingent interest) ..2010 Denver 8alt St April 84 Sale Sale 94% 85% Sale 90 Lake— 91 May 23 ? 91% Mar 20 97% Jan 20 84 90 Jan 2 May 23 Ino mtge (3% 8,000 fixed contingent lnt) 1% 1993 J-J 94 99 93 99 93 3-D 95 Sale 96% Sale 97% Gen St ret 2 %s ser I—1982 Gen St ref M 2V4s ser J.1985 U-S 86% Sale 86% 90 Af-S 82 84% 86 Gen St ref 3Vis ser K U-N 92 mmmm Detroit 110,000 1,000 6,000 38 ser H—..1970 1976 debentures conv -.1958 3-D 1969 86 F-A 3 Vis conv debs Gen St ref M 2%a ser N.1984 Af-S 86 % Gen St ref 3 Vis ser O—1980 Af-N 92 Detroit St Mackinac Ry— 1st lien 4s 1999 2,000 1,000 A Second iJld 4s 263,000 1998 Detr Term St Tun 1st 4Vis.l96l 53,000 Diamond Gardner 4s debs 1983 86 85% B series 1976 rl95 J; :-S " : M-S 117% Sale 0 62% Sale 195 Af-S 76 62 99 1982 156 Sale 88 Vi 95% 95 May 27 62 62% May 20 62 May 6 98 May 12 62% May 20 62 May 6 983/4 May 2 _ Sale 98% 71 - _ 75 102% — — 101% May 15 — U-N 98% Sale 95% Sale 98 Sale 95% 94% May 19 993/4 May 9 102% —— 95% 99% 3-J 119 Sale 129% 99% Sale Af-S 103% Sale 103% Sale 87% 92% 85% 90% 92% ?; Sale 98% 124% 99 Sale 124 104% Sale 103 98% May Dresser Industries Inc— 399,000 4 Vis 55,000 subord debs—1977 conv Duquesne Lt 1st mtge 2Vis.l977 1st mortgage 2Vis 1979 1st mortgage 2Vis 1980 1st mortgage 3 Vis 1982 1st mortgage 3Vis 1983 1st mortgage 3 Vis 1984 1st mortgage 3 Vis 1986 May 22 May 27 124ye May 26 87% May 22 95% May 15 61 Sale 98% A-O \ A-O 3s conv subord debs 195 May 22 May 16 122 May 1 87% May 22 61 72 98 1978 debentures F-A fi A-O F-A 91% May 26 88% May 9 90 96 1 May 103% May 29 98% May 7 129% May 1 105 May 8 90% May 21 92% 82% U-S 6 May 22 102 % May 22 96% 3-J A-O 95 ■.. 1st mtge St coll tr 3%s.l965 El 111 N Y 1st cons 5S.1995 3-J Af-S El Paso St S W 1st St ref 50.1965 A-O 100 5s stamped 1968 Energy Supply Schwaben Inc 5 Vis debt adjustment—1973 A-O ; • .?? 1st cons 1st cons 5,000 A 5s 367,000 mtge 3 Vis ser F.lf mtge 3Vis ser O. income deb—Jan 1 2020 ? Ohio Div 1st M 3Vis Fansteel Metallurgical Corp— 4Vis conv subord debs 1976 60,000 Firestone Tire 232,000 3s 6,000 247,000 209,000 1972 3Vis debentures 1977 tFla East Coast 1st 4Vis..l959 A 1st St ref , J-J 106 • 106 5s series A—1974 Dairies —?'v"' 4 Vis conv subord debs—1976 Gen Amer Transportation— 4s conv subord debs 1981 940,000 ?V9,000 703,000 406,000 219,000 407,000 294,000 171,000 1.676,000 124,000 5 Vis subord debs Gen Electric April 5,000 46 5L000 3%s debentures 747,000 A-O A-O Af-N 101 J-J 85 Af-N 92% J-D 99% M-S 79% $&}•. J-J 92 Af-N 88 For 93% 43% Sale 43 117 Sale 116 May 14 118% May 2 101% Sale 101% May 89% May 2 96% 100% May 12 89% May 5 95% May 15 89% Sale 99Vi May 12 86% May 20 98% 99% 120 953/a Sale -T ' 90% Sale — 89% 95% 99 97% May 92% 1 92% May 21 109% 111 111% Sale Sale 113% Bale 111% May 19 Sale 97% 100% Sale 100 Sale Sale 100 96% May 1 99 Vi May 27 98% May 16 July A-o U-S Sale 98 100 Sale 98 100^ , 98% Sale 108% May Sale —— ft/--- 100 Sale Sale 101% Sale 100% Sale 100% Sale 102Vi Sale 101% Sale Sale J-J 92% 93% 97% Sale 97% J-J 91% Sale 95 Sale 97% 97% Sale 98% Sale 98% 100 May 100% May 101 May 97% May 95 May 973/4 May 98% May 110 Vi May 99Vi May 963/8 May Sale Af-S Sale 1969 U-S 88% (B F) Co 2Vi«.-1966 2 Sale 1964 4%s conv debs wl 1977 General Tire St Rub 4%s_1981 May May 111% 97% 3.30s debs..l980 May May 1 May 21 Sale J-J General Telephone Corp— ; 4s conv debentures 1971 May 15 64 64 64 Sale 97%? Bale debs 80 63 106% 1976 1975 May 15 May 21 64 106% 89 Corp 3 Vis Realty & Utilities Corp— 98% Sale 98% Sale Af-S 110% 111% 111 100% Sale 101% Sale Sale 97% Sale 29 126 Mar 10 88% Jan 13 95% May 15 60 Jan 10 61% Apr 30 Feb 7 62% May 20 62 May 6 99% Jan 22 76 Apr 21 101% May 15 76 Apr 21 102% May 22 90% Apr 11 99% May 9 99% Jan 16 103% May 29 99 Vi Apr 29 133 Feb 5 47 111"% 95 91f 100% Sale 1063/4 J-D 106% Sale 112% A-O 84 Af-N 95% Sale 108 Af-N 89 Af-S — 5 1 7 100 May 6 92% May 21 111% May 29 114 % May 100 100^ May 102 6 May 28 100% May 99% May 95 Vi Jan 119 Jan 10 2 100% Feb 26 86 Mar 19 85% Apr 16 106 Apr 22 90% Apr 24 85% Apr 16 17 97% Feb 13 Jan "5 Jan 8 95 90% Jan 9 94% May 87% Mar 31 993% Apr 100 Apr 8 89% Jan 30 2 105 Feb 10 2 102 Feb 25 88% Jan 31 31 44% Apr 8 80 May 15 63 May 21 53% Jan 21 65 Jan 22 64 65 Feb 10 54 Jan 21 Mar 20 413% Apr 8 112% Mar 31 85 121 Jan 31 Jan 30 98% Jan 6 89% May 92% Jan 5 3 97 Apr Apr 1013/4 May 91 2 16 3< 99% Feb 7 100 Jan 7 80% Jan 8' 108 Apr 18 923/f Jan 7 100 May 6 91% Apr 23 106% Jan 106 89 2 Jan 10 Jan 2 92% May 21 111% May 29 114% May 100 6 May 28 1 98% Feb 7 97 Feb 14 1 100 Jan 2 10051 Mar 19 97 Vi Jan 2 102 May 6 102% May 98% May 2 8 97% May 27 99% May 19 26 99 May 16 22 112 May 13 1 102 13 98 Sale 111% May 9 91 105Vi May 5 108 Sale 109Vi May 20 95 91 100 5 Jan 2 92% Jan 91% Feb 5 95 5 95 Mar Feb 3 25 101% Apr 23 loo3/* Jan 13 May 6 103% Apr 21 98% May 8 97% May 27 99% May 19 99 Apr 23 112 May 13 May 29 107% Mar 5 97% Mar 25 102 May 29 May 28 95% Jan 30 98 13 95% Mar 25 9 ? 90% Feb 18 May 29 100% Jan 2 98% 96% Sale 99% Sale 112% May ~ ._ _ Jan 3 91% Jan 28 108 1 May 29 96% ••• May~ 19 99% May 23 202 May 2 98% May 6 106 Jan 13 87 98; 100% ? May 95 98 96% Sale ? 21 22 28 5 96% May 7 993/4 May 12 91 May 6 Sale 91 Co— subord debs_1969 9 1 1 93% Af-N subord dobs—1978 Co— 97 89% Jan 97 Union 80 2 64 Jf-N 99% 1972 48% May A-O J-J Gen Motors 15. 80 45% May 14 63 97% Sale see page May 26 100% May 27 63 9J% . Sale footnotes, 101 Sale 87 — _ 96% conv 8 Sale 99Vi 82% 111% St Sale 46 100% 100% 89% U-S inc Sale 118 — 98 F-A conv May 26 100% May 26 U-S Af-S 3%s 101 'mrnrnm 94 Vi May 87% May 15 46% Sale 1977 3%s 9 64 1979 1979 Grand 8,000 May 64 debentures (W R) 87% May 15 82% 73 J-J debentures Grace 94 87% 100% 100% 85 J-J Af-N 1961 2 Jan 86% Jan 23 Jan 20 92 88% Jan 5s Goodrich —'mm 48 Sale A-O 4s General Shoe "• 'V ..1969 debentures 3%s debentures conv 94% 98% 106 118 ' — — J-D Corp 3Vis. 1976 3% 8 debentures 2Vis debentures A 4s 528,000 887,000 3Vis debs General Foods Gen hrr 100 198T General Motors Accept Corp— 4s debentures 1958 3s debentures————I960 i 3s - 100 Ino—* 4 Via subord debs 1980 Fort worth St Denver Ry Co— 1st mortgage 4Vis 1982 Gardner-Denver Co— & 117Vi Jan 97 197% Mar 18 159% Mar 13 • 118 87 y8 tmmm General Cigar Co In©— 71,000 532,000 34,000 V 94 '' mm*m 89 Rubber— debentures Foremost 34,000 St debentures—m-.___-~.196I 2%s 6,000 40,000 10,000 160,000 1971 18 13 94% Jan — Co— 4Vis A Jan.2015 1st cons mtge 3 Vis ser E.1964 3,000 >. Railroad Gen M inc 1,000 93 100 Erie 3 Feb 95 89% J-J Elgin Jol St East 3 Vis A..1970 125,000 Jan 193 152% Jan •H mmm 92 Ed 3,000 9,000 9,000 Apr 3 84% Mar 12 16 92% U-S Eastern Gas St Fuel Associates 9,000 84 ,90 — 94% Af-N 5s f 98% May 26 86% Jan 22 86 Jan 9 1243/4 Sale 86% JL' ■•?■ vi F-A s 95% Jan 2 ' J-D 1977 Dow Chem Co 2.35s debs—1961 1 Jan 86% 122 87% — J-D 4s conv subord debs 35,000 232,000 Apr 95 1 Douglas Aircraft Co Ino— 732,000 1,614,000 89 98% May 26 85 May 26 86 £2% ^ Detroit Toledo St I'onton RR 2 Vis 93% May 28 96% May 14 85 May 26 Sale 155 21,000 (conv fr Oct 1 *58) .1971 ? — 4,000 634,000 10,000 3 Vis 92% May 23 Edison— Gen St ret 3s Feb 11 91 95 Feb 10 98% Apr Jan 2 102 May 5 May 2 202 May 2 102 May 5 89 202 May 2 202 112% May 1 Apr 24 25 Sales for New York May ■ , Opening Interest Opening or BONDS U -PRICES IN MAY— Price Jan. 2, 1958 Stock Exchange Valuo Period Bid Ask Bid er Ask Gen J-J Gen mtge J-J mtge 5s series C—1973 4%s ser D—1976 Gen mtge 3%s ser N—1990 Gen mtge 3%s ser O—2000 Gen mtge 2%s ser P—1982 Gen mtge 2%s ser Q—2010 Gen mtge 2%s ser R—1961 AGreen Bay Ac W debs etfs A : 9,000 31,000 78*1000 102% i 74% 73 74% .. — 78 66% 74% May 16 64% May 12 Sale 72 96 74 79 74% 75% 75 65 65 66% 64% J-J 94 97% 95 Apr; 72% Apr 54 M-N 82 96% — 66 68 15 15% 105% May 26 74"% May 1 74% May 23 63% 15 Sale Prices 15 Highest Sale :v 100 Prices 102% Jan 102% May 75% May 2 5 — J-J 65 — Prices 76 J-J Feb 104% May 102 % May Sale 105% Sale Sale SINCE JAN. 1 Lowest Prleee 102% ... 74% ... Highest Sale bm 104% 108 ... Feb debs etfs B a income J-J J-J _ 102% 99% 73% RANGE Leweet May 29 Clering as Great Northern Ry— 6.000 20.000 11,000 7,000 28.000 11 NEW YORK STOCK EXCHANGE—BONDS June, 1958 6 May 9 75% May 15 65 May 2 96% May 29 150% May 29 150% May 29 103% May 6 73 75 May 29 6 Mar 18 73% Jan 6 6 Jan 105% May t 105% May 26 103% Feb 20 77 Feb 7 75% Mar 5 73% Apr 16 77- 64" Jan 15 93% Feb 25 65% Mar 25 97% Apr 11 Jan 10 16% : Gulf Mobile <fc Ohio RR— 15,000 35,000 lnc 5s A—July 2015 Gen M Gen mtge lnc 4s B_Jan 2044 ref 3%s ser G—1980 1st Ac J-D 58 Income debs ser A_—2056 Gulf States Util 2%s 1976 M-N 1978 1st mortgage 3s 3s debentures 1969 2%s 1979 1st mortgage 2%s . ■, 1980 1st mortgage 3%s— 1981 1st mortgage 3%s 1982 1st mortgage 3%s— 1983 Hackensack Water 2%s—1976 *AHarpen Mining Corp 6a_'49 1st mortgage 3,000 84 J-D J-D M-N J-D J-D :-.ww frh 94 '''-K- ww 92 ^ WW ww ' .. ' • Sale 84 ' ' WfW w-.r 61% WW 91% J-J 61 84 WW 00 o £ • 57 58 82% 60% yy, ww WW 55% 82% 56 Sale WW A-O 58,000 76 73% 'ww' WW WW ' •' ww WW -•V.iJ.' ' grw7': WW WW M-S 91% ww ' 93 90 •; J-J -V'^ ■ WW •i'.v' •' 91% ■, 93 86 84 85% ~ . — — ^ 90 -~ 90 mim"''■ ' WW WW ww — Herts Corp— 4s conv subord debs 1970 High Author of the European Coal Ac Steel Community 1,000 5%s secured 7th ser).1975 Hoeklng Valley 1st 4%s_1999 Household Finance 2%f_.1970 3%s debentures 1958 4%s debentures 1968 4s s f debentures 1978 4%s s f debentures 1977 5s sf debentures ..1982 tHudson Ac Manhattan— * Alst Ac rcf 5s A 1957 • A Adjust lnc 5s Feb 1957 Illinois Bell Tel 2%s ser A.1981 1st mtge 3s series B 1978 413,000 16,000 11,000 38,000 1,000 160,000 1,000 3.000 286,000 65,000 33,000 J-J Sale 145% / A-O J-J J-J M-S WW 99% WW 102% 105 Sale 101 103% 107 107 J-J 106 J-J — F-A 38 Sale 45 A-O 12% Sale 111% — 85% 86% J-D 87 91 110% 46% Sale 15 Sale 88% 86% Sale 94% 90% WW WW • 85 85% 6 7 8 19 May 100% May May 102% May 107 May 110% May Sale Sale 15% 86 Apr 14 170% Feb : 4 105% Apr 24 May 5 93 Mar 14 5 110 May 5 91 May 14 100% May 29 8 90 102 102 — — 46% J-J 107% May Vv"' Sale 100% 100% 100% 100 Sale Sale 91 102 99% WW 100% 105% 107% 110 90 ' M-S 144 v., 105% 105 y4 no 101% 102 97% 82% 85% J-D Sale 150% 110 100A Jan 102 31 May 19 14 21 102 May 19 103% May 5 107 May 21 103% Apr 30 107 Jail 10 14 110% May 14 110% May 14 45 47 May 48% Mar 24 Jan 15 May 29 16 May 6 14% May 12 86 May 9 18 6 88% Jan 87 % May 20 27 93% Apr 25 ~ Illinois Central RR— 3%s A..1979 B—1979 Cons mtge 3%s ser C—1974 Cons mtge 3%s ser F—1984 1st mtge 3%s ser G 1960 1st mtge 3%s ser H 1989 3%s s f debentures 1980 Indlanap Union Ry Co— Rcf Tmp 2 % 8 ser C..1986 5,000 2,000 Cons mortgage Cons mortgage 3%t 2,000 M-N 85% M-N 86 J-J 77 F-A 77 M-S 75 J-J 85% 87% 'WW WW 78 ww 79 WW 87 % ww 78 80 WW 79 WW ; 82 SKi; J-D 90 • io% Mar~~6 83 92% M-S 1982 1981 M-S 126 WW'.' ' WW 135% Jan V/T.'ww' ' 20 ' 1st mtge 3.26s ser I 1st mtge 3%s series J 31,000 J-J WW WW 96 • • 'i'w';'.. ' •' Wiii ww -i :''3 90% Mar 28 Sale 99 WW "ww 97% May 12 108% May 23 ' 1st mtge 4%s ser K 1987 Internatl Minerals Ac Chem— J-J 106% 3.65s subor debs (conv).1977 6,000 J-J 85% 947,000 International Tel 86% 109% 109% Sale 95% 96% 110% Sale Sale 95% 94 99 May 26 109 % May 29 96% May May 26 97 Jan 30 107 Jan 8 86% Jan 3 9 150% Mar 11 93 Feb 21 100 Apr 18 109% May 29 96% May 9 Tel— & 47/8s conv subord debs__1983 59,000 103 14 92% 92% ' Inland 8tee. Co 3%s debs.1972 Feb 99% 92 99% Jan 21 '• ,.1-y '■•Ww' 92 .. 86% Apr 23 85% May 6 86 85% 85 M-N • -- .. — 110% May 29 111 May 29 110% May 29 111 May 29 Interstate Oil Pipe Line— 3%s 4%s 4,000 s s Interstate 1st I T Power Circuit M-S J-J 1978 J-J — A-O 106% J-D 95% M-S 88 M-S 92 Kanawha Ac Mich Ry A-O 78 J-D 87% 4%s conv subord debs.1982 Franklin Jamestown 88,000 11.000 22,000 1.000 1,000 1,000 . 179,000 69,000 97% 104 97% May 26 88% Jan 97% May 26 3 Jan 13 93% Apr 2 103 - — 98% Apr 24 104% Jan 21 — 93% — Sale Sale 107% WirMM 108% 93% Sale 106 Apr 23 93% Apr 2 111% Jan 18 Ac 4S..1990 Kansas City Pr Ac Lt 2%8.1976 1st mortgage 2%s 1978 1st mortgage 2%s .1980 Kansas City Southern Ry— 1st mtge 3%s ser C 1984 Kansas Cy Term Ry 2%s.l974 Karstadt (Rudolph) lnc— 4%s debs adjustment...l963 Kentucky Central 1st 4s__1987 Kentucky Ind Term RR— 1st 4%8 1961 Stamped 1961 Plain 1961 4%8 unguaranteed 1961 Kimberly-Clark Corp 3%s 1983 Kings Co El Lt Ac Pwr 6s 1997 Koppers Co 1st mtge 3a—1964 12,000 98% 105% 104 — Breaker— Clearfield RR 1st 4s 1959 Jersey Cent P Ac Lt 2%S—1976 Joy Manufacturing— 3%s debentures _1973 345,000 97 86 101 Co— 3%s mtge E 1977 1987 f debs ser A f debentures J-D WW 97 96% 88% 94 90% 96 89% Sale 96% 86 ._ WW - WW' Jan 90% Mar 5 95 Jan 20 20 r WW WW ' \ w\'" t'' "' 88 90% May 14 Jan 10 89 Jan 22 90 90% ;:":ww}; '3 Ma"r"~3 83 WW 82 Jan' 94 Feb 10 92% Apr 3 ww^v'vV __ 90 J-J 89 86% J-J 40 90 ' .. 40 90 91 May 22 90% May 9 91 May 9 ... Sale lpO .. 95% (L 146 145 98% .. Sale 100% 101 % — 99% May 1 101% May 22 98% May 1 40 May 22 94 Jan 29 93 Feb 21 Jan 20 90 Jan 20 1 101% May 22 95% Jan 9 100% May 15 1% Jan 100% May 15 100 May 22 Jan 23 May 9 90 40 May 22 90% May 9 91 May 9 40 9 86% Jan 22 ........ —: J-J J-J J-J A-O A-O 89 75 J-J J-J 7 98 7 86 96 * Mar 9 Mar 95% Apr Sale — 91 ' ww J-D J-D A-O Sale Sale 16 100 May 145 Sale tKreuger Ac Toll class A— A 5s uniform etfs of dep.1959 154,000 2% MS Sale 2% 2% 2% May 2% May 19 1 2% Mar 3 Lakefront Dock Ac RR Term— 1st mtg s f 3%s ser A.1968 17,000 24,000 5,000 40,000 21,000 17,000 10,000 5,000 130,000 64,000 53,000 7,000 3,000 40,000 J-D Lake Sh Ac Mich So 3%S—1997 3%s registered ..1997 Lehigh Coal Ac Nav 3%s—1970 Lehigh Valley Coal— 1st Ac ref 5s stamped 1964 1st Ac ref 5s stamped 1974 Lehigh Valley Harbor Term— 1st mtge 5s extended 1984 Lehigh Valley Ry Co (N Y)— 1st mtge 4%a extended.1974 Lehigh Valley RR CoGen consol mtge bonds Ser A 4s fixed Int. 9003 Ser B 4%s fixed lnt_2003 Ser C 5s fixed lnt 2003 A Ser D 4s cont lnt 2003 A8elr B 4%s cont lnt_2003 ASer F 5s cont lnt —2003 Lehigh Valley Term Ry 5t~.'79 Lexington Ac Eastern 5S..1965 Llbby McNeil Ac Llbby—" 5s conv s f debs 1976 Little Miami gen 4s ser A.1962 Lockheed Aircraft Corp— .... 32,000 J-D J-D A-O 3.75s subor debentures.1980 4.50s debentures .1978 2,398,000 35,000 " ' ■ 64 65 __ F-A J-D 44% 50 .. 34% 39 43 May"8 71 May 2 May 12 92% May 74% May 1 May~8 70% — 923% Sale 93 74% 98% Sale 92 Sale 69% 83 67% May 1 71 64 62 Sale 62 May 5 62 48% May 19 .. 96% 2 96 Mar ' 7 Mar 7 76 Mar 27 May 8 61% Apr 9 82 Jan 1 May 5 55 Apr 10 66 Jan 10 53 Feb 14 53 Feb 26 45% 46 44% May 6 47 51% 51% Sale 51 5 Sale 51% 54 54 Sale 30% 32 52 May 27 55% May 6 31% May 1 31% 43 33% 38 .. Sale Sale 90 debentures.—1982 A-O 100% Sale 89% .. 103 104% May 34 38 75 May 19 May May May 40 Apr 8 49% Apr 18 48% Apr 8 25% Apr 1 55% May 6 38% Jan 30 2 1 28 Apr Feb 19 Apr 1 1 43 30 46 Feb 20 7 72% May 22 82 Jan 10 May 26 8 ; 102 Jan 9 104 97 Jan 3 104% May 85% Jan 2 101% May 28 May 26 8 #8 98% Sale 101% 91 Sale 92% Sale 94 96% May 101% May 28 9 91 1 May 93 May 14 85% Feb 24 93 Apr 21 96 May 28 91 96% Jan 22 — J-D 104% : Sale Sale 73 104 115 Long Island Lighting Co— 1st mtge 3%s series D—1976 104 35% 73 102% 105 97 102% 105 May 7 29% May 16 31% May 15 35% May 21 72% May 22 102% May 27 33 9 Jan 55% 48% 81 Jan 20 73% Mar 27 73 44 May Jan 67 89 51% * 72 5 1 59 97 86 85 74 63% 36% 102 M-N Af-N Af-N May 70% 67% — 64 Apr 30 61% Apr 17 70% May 8; 65% May12 64 72% 74% J-J A-O 67 70% 82 May A-O 66% — 90 .. 89 M-N — 64 — 60 67% F-A F-A M-N M-N May May 80% Sale 64% 80% .. 111 Lone Star Gas Oo— : — '.; ' 4%s 9,000 AJ11952 .. J-D Elec 7s ser A Lombard : 80 71 s f For footnotes, see page 15. 94"% May 28 . ■ Jan 7 NEW YORK STOCK EXCHANGE—BONDS Sales for May Mv, f York New .7' Price Jan. ft, 1958 Stock Exchange Value Interest Opening 1 Period Bid BONDS •: 78,000 Lorlllard (P) Co 3s debs.. 1963 3s 97600 debentures 3%s ' 1970 1978 debentures A-O 95 Vi MS 94 Vi Oleeiin Sale 99% or Sale 98% Sale 99ViMay21 97% 75 % 78 % Q.2003 A-O 70% 74 — 72% 27,000 1st St ret M 3%s ser HJ1003 A-O 83 Vi Sale 86 1st St ret M 3%s ser I~2009 St Louis Div 2d gold 38.1980 Louisville Qas St Eleo 2%a_1979 A-O 10,000 1,000 1st ssr A-O Af-S mortgage 3%s ,1982 1st mortgage 3%s 1st mortgage 4%s 5,000 ..1984 206,000 .1968 M-S V; 5%s subord debs 5s F-A 85 subord debs Maine Central RR 5%s conv 1972 97Vi May , 80 — .. Sale Sale F-A May Stores Realty Corp— Gen mtge 5s s t serles..l977 McDermott (J Ray) & Co-— 25,000 167,000 5s 10,000 subord conv debs 1972 McKesson St Rebblns 3%«_*_73 Mead Corp 1st mtge 3s 1988 75%* 80 75 Vi May May 14 May 21 6 8 78 May 21 75% May 6 2 109% May 14 76% Apr May 9 84 ' 78 Apr 7 Mar 18 75 80 4Vis oonv subord debs_197fl Metropolitan Edison 2%S.1974 1st mortgage 2%w,. ..,1880 Michigan Bell Tel 3Via 1988 ■ 4%» 10,000 184,000 2,000 £000 6,000 11,000 debentures 1991 Michigan Central RR— Ref St lmpt 4Vis ser C-.1979 Michigan Cons Oas 3 Vis 1969 1st mortgage 2%s I960 1st mortgage 3%s 1968 3 Vis debentures ,.,.1967 Minneapolis-Honeywell Reg 3 Vis s t debentures 1976 - 3.10s 7 s .. f debentures 109% _ 93 Sale 90% 112% Sale 109 May 90 82 Apr 3 108% Apr 15 93 Sale 84% 80 83 76 — 76 _ 86% 87 86% 90% 92% 110 May 8 83% May 13 May 29 112% May 29 83% May 23 76 May 12 89 92% 85 Jan 2 90% Jan May 16 __ 5,000 7,000 54,000 240,000 16 103% Jan 13 F-A — 108% Sale 107% — P-A 107% 106 Sale 92% Af-S May 12 Sale 91% May 2 106% May 16 91 May 93% May 91% May"*2 107% May 14 6 92% May 94% May 6 95 J-J Sale M-N 71% 81% w F-A 71% A-O 84% 104 J-D J-J 81% Af-S 98 MS 88% Af-S Sale 81 90% 89% — — 81% 81 .. 90% 104% 93 104% 106% — 79 — Sale 90 — 94% Sale 94% Sale 90% 5 9 Jan 75 May 12 Feb 25 76 89 Jan 92% 2 91 94% 97 A-O 103% 93% 54 98% — 100 104 105 88 95 95% 96 61 56% 3 106% May 16 — 103% 104% 100 _ May 77% 82 May 49% 50 56 Vi 81 75% Sale 51% 74 95Vi Sale J-D 71% Sale 74% 50% 1st M 4Vis lnc ser A_Jan 1971 5 Mar May 12 Mar 6 87 109 JwTIs Feb 7 95 Jan 22 93 6 2 95 Jan Mar 3 93% Apr 25 28 81 Sale 1962 J-J 78% May 27 99% May 1 91 May 23 Prior lien 4s series B 1962 Prior lien 4Vis series D-1978 78% May 27 101% May 21 91 May 23 May 20 99 % May 20 104% May 12 104% May 8 96 Vi May 22 96 May 22 63 May 95% May 5 1 75% May 21 50% May 8 66 67 68 Sale 63 82 86 Sale 80 May 5 76% J-J 80 79 80 77 May 5 J-J 52 63 A-O 51 60 Sale 89 2 Jan 82% Mar 31 10 90% Apr 28 89% Apr ~17 104% Feb 25 78% May 27 97% Jan 2 90 Jan 3 96% Apr 28 99 % 72 69 71% Jan 86% Jan 17 Mlssourl-Kansas-Texas RR— ' 86 May Apr 91 103% Mar 25 97 99% — 95% Aden M 4s lnc A Jan 1991 Mlssouri-Kansas-Tez Ry Co— 1st mortgage 4s 1990 Missouri Paclflo RR—' 81% May 29 7 ' 96% Q-Feb ser A_Jan 1967 4 Feb 83 90% May — 1003/4 101% _ 80% May 19 90% May 7 IT 81 — 99% — J-J A-O adj 5s 94 90% Jan 16 112% May 29 — 6s conv Income debs 1988 Minnesota Mln St Mfg 2%a.'67 Minn St P St a Ste Marie— A Cum Apr 3 109% May 14 86 95 J-D P-A Prior lien 5s series A ^82 .. — 1972 60,000 8,000 30,000 95,000 7 6 Apr 75% May 85 75 Minneapolls-Mollne Co— 171,000 78 V _y-j y: 109% Merrltt-Chapman St Scott— 734,000 3,000 87% Mar 13 , 78 . 82 110% 75 Af-S 78 85 :1 . 84 1980 8 Sale 83 1978 5 Mar 12 14 92 Vi 71 t debentures Feb 74 71 Vi Jan 83% Jan 90 J-J s 79 78% May 27 72% May 12 87 91 P-A 3 Vis s t debentures 29 77 May 13 72% May 12 Sale — 104 Vi Af-N 3 Vis 5 ! 99% Jan 84 __ 107% May Dept Stores 2%s debs.1972 7 : 100% May J an "21 97 85 82 v 1978 Manila RR (Sou Lines) 4a_'59 15,000 Sale Prices 95% Jan .13 5 98% May 29 72% 93 85 F-A ~7 78 75% ,• M-N 1977 , 100% May 7 > ^ 78 y-v.. V 78 77% . i;7 — 87 — Trucks Inc— Macy (R H) St Co 2%s 17,000 .75 72 m-S Highest ;' '7 - — .. F-A 1987 Mack 43lT60O y M-N Sale Prtoes — — 1st St ret M 2%s Sale Prices Sale"'; 100Vi Lowest Highest Prices Louisville St Nashville RR— 1st St ref M 3%» ser PJ2003 RANGE SINCE JAN. 1 Lowest Bid 20,000 4,000 5~000 May 29 er Bid — 88 A-O PRICES IN MAY— May 1 Opening May 14 65 66% 63 May 1 61 63% Sale 59 May 5 May 1 •' 74% May 27 95% May 21 76 May 14 52 Vi May 21 68 May 27 96 Mar 27 100% Feb 24 94% Mar 24 55 90 Jan Jan 6 15 74% Apr 24 50 52 Jan 3 82 Feb 3 101% May 21 91 May 23 96% Apr 28 99% May 20 105 Apr 30 96% May 22 74% May 27 95% May 21 80 Jan 21 58% Jan 23 Feb 28 68 Apr 21 Feb 86 May 29 86 May 29 78% May 15 67 59 Mar 10 65 May 26 63% May 29 52 12 Jan 6 41% Feb 20 66% Jan 2 78% May 15 65 May 26 63% May 29 Reorganisation Issues— 1,662,000 1,241,000 4 Vis B 1990 J-J 66% Sale 74 Sale 77% Sale 74 Vis series C 2005 J-J 65% Sale 72% Sale 75% Sale 4Vis 4 Vis series A 2020 58% Sale 2030 Sale Sale Sale B 54 50% 56% series April April 53 Sale 54Vi sale 2045 April 42% Sale 44% Sale 47 Sale 71% May 15 55% May 5 51 Vi May 15 42% May 14 Af-S 94 96 Vi Sale 97 98Vi 96 Vi May 51 55 55 Sale 54Vi May 15 4 530,000 761,000 2.346,000 35,000 series 5s income debs 4 Vis collateral trust 1976 Mohawk St Malone 1st 4s.l991 Af-S Monongahela Railway Co— 1st mtge 3 Vis series B—1966 25,000 F-A 87% 93 87% 92 April 38% Sale 37 Sale 35% May 8 : Sale 49% 51% 49% May _2 83% Sale 83% 84 81 78% May 27 76% May 23 58 Vi May 28 55 May 29 47% May 27 98% May 22 55 May 5 Monon 40,000 54% _ 63 RR— 6s lnc Morrell debs Jan 1 2007 (John) St Co 38—1958 Af-N 94~,000 98% 100 J-D 45% 50 17,000 Mountain States Tel St Tel— 2%s debentures 1986 3Vis debentures ... ,1978 Af-N 80% 82% A-O 92 _ 76 81 5,000 329,000 Nashville Chattanooga St St Louis 1st mtge 3s ser B.1986 National Cash Register-— 4%s conv subord debs 1981 Natl 142.000 332,000 Natl Distillers Prod 3Vis..l974 National Steel Corp 3 Vis—1982 38% May 109 _ J-D 90% 91% 94% J-D 91% 93% 96% J-D 93% A-O 89 _ 87 Af-N 96% Jan 22 98 Jan 2 51 Apr 21 96% 92% Sale Sale 99 May~7 Sale 106% Sale 106 107% 106 Sale 105% May 1 106 May 29 101% 91 Sale 101% May 9 90 Vi May 9 s t debentures F-A 105 Af-N 101% 3s Af-S 85% 88% New England St 1977 -1974 Jersey Bell Tel 3Vi8—1968 J-J 80% F-A -. 74% Af-S 87 89 M-N 88 .. Collateral trust 6s ... II 92% I960 .. - 92 74Vi 94 Sale 53% Sale 51% May 22 Sale 62% 55% Sale 56% Sale 53% May 15 Sale 62 Sale 60 Sale 59% May 21 79 Sale 77% May 22 81% May 2 Sale 60% May 62 J-J 60 2 59 59 60% F-A 50 46% Sale 48 48% F-A 52% 46% — 47% Sale Sale 50% 51 Sale 83 85 77% Gtd 4 Vis series B 1973 Af-N J-J 47% — 81 90 A Gen M conv A—2007 lnc 4Vif AJ9022 ser Harlem Rlv St Pt Chester 1st mtge 4Vis ssr A 1873 J-J 65 Af-N 50 69% 52% see page 15. 96 Feb 13 93% May 26 104% Jan 2 107% May 22 88% Apr 16 6 Jan 24 48% Apr Apr 3 90% May 95 Apr 88% May 70 May 90 Jan 8 9 18 26 15 24 7 55% Apr 3 75 Mar 31 56 Jan 20 61% Jan 20 68% Jan 20 85 Jan 20 55% Apr 10 53% Apr 1 62 60 May 2 Apr 25 52 Jan 28 50 Jan 28 80 82 48% May 27 47% May 29 42 52% May 28 49 48 48% May 1 47% May 29 50% May 1 63% Apr 18 49 43% Mar 28 43 Apr 3 51 Feb 19 81 23 May 9 May 9 79% 88 80% 81 81 82 - 77% 71 73 69 May 19 81% May 21 78% May 12 80 May 6 72% May 8 70 88 80 ^ 74 May 12 May 15 54 Mar 25 40% Mar 25 95 80 Sale 74 58% Sale 42 — J-J 42% May 22 Vi Sale 23% ^ 80 53 78% 74 81 82 Jan 78% May 12 79% May 22 69 May 19 80 Apr 18 86 Feb 80 72% Jan 29 48% Apr 15 55% Apr 14 75 May 5 May 1 May 26 52 Sale 60% 55% 59% 60% May 23 01 Sale 43% Sale 41% May Sale 23 Sale 21% May 20 93% May 28 23% May 27 54 51 9 Feb 27 - 74% 54 Af-N J-J May 81% May 21 78% May 12 79% May 22 N Y New Hav St Hartford RR 1st St ref M 4s Sale 1 80 )g4>|;c95, §! Apr 30 96% May 20 98% May 26 100 May 13 110 91% Jan 50 1 61% 73% May 20 127% May 28 Jan 24 2 1 Sale A-O 80 Jan 53% May May 62% May 57 Sale J-D 16 106 90 80% 4 Vis 18 94% Jan 103 8 60% 84% 80% 84 % Feb 13 May Sale 81% 22 100% Feb 90 Sale 4- Apr 21 3 86% Feb 5 70 May 15 80% ^ It May 15 07% 50% 47 101% May 21 70 A-O A-O 2043 88% May 26 J-J J-D Mtge 4s series B 8 Bale clef mtge 3s series F N Y Lack St West 4s ser A.1973 May 62 F-A 9 40 94 51% F-A 1981 lnc debentures—..1989 Connect'g RR 2Vis B—*78 Y St Harlem gold 3Vis—2000 Mtge 4s series A 2043 May 19 88% May 26 70 May 15 55% New York Chic & St Louis— it* mtge 3Vis series 1.1980 N Y 68 92 1 5 15 89% Jan 101% May 2 90% May 9 92 May 19 97f 55 Mar Jan 93% Jan 105% Jan F-A 1997 1997 Lake Shore coU g 3 Vi 8—1996 3Vis registered 199k Mich Cent coll g 3Vis—1998 3 Vis registered 1998 93 107% May 22 107% May 6 A-O A-O 17 Jan 101% May 21 90 88 Cent St Hudson River— mortgage 3 Vis 3 Vis registered footnotes, Sale 14 90 93% Jan 10 Sale 90 Gen N 101% 91% 1986 gtd 1st 4s Ref St lmpt 4 Vis ser A 2013 Ref St lmpt 5s series C 2013 2,000 73,000 1,000 .. Jersey Pwr St Lt 38—1974 New Orl Terminal 3Vis 1977 New York Central RR— Cons 4s series A ... .,.1998 Y A-O Sale £5 13 Apr 11 93% May 102% May 92 ' Tel— debentures. N J Junction New Tel May 13 Jan 99% Jan 91 106 5s 100 92 97 3 80 Apr 3 94% Jan 16 109% May 20 96% May 20 98% May 26 Sale 95% 98% 3 45% Jan 83% May 23 80 87% Mar 32% Apr 108% May 6 94% May 5 97% May 19 96% May 1 109% Sale 115,000 For 98 9 31 60% Jan 22 56% Jan 22 49% Jan 23 98% May 22 57% Feb 21 1 114 93% N 666,000 — 21 78% May 27 76% May 23 May~21 127% May 28 M-N 1st gold 4Vis ssrles B..196L 3s debentures——1962 Apr 2 119% May National Tea CO— 3 Vis subord conr dsbt—1980 mortgage 3Vis Jan 49 77 Sale 153,000 529.000 109Vi 92 _ 94 May 20 May 20 102% 295,000 86,000 5,000 80 Sale 629.000 14,000 92 104% 534,000 5,000 1,000 28,000 29,000 80 May 19 51 _ M-N New 567,000 78% ; 1988 22,000 10,000 94 93% 102% 1st 635,000 5,000 10,000 5,000 2,000 ; Sale M-S Apr 2 38% Mar 28 98 Cylinder Gas Co— 337,000 5Vis conv subord debs 1977 46,000 Nat Dairy Prod 2 Vis debs.1970 29,000 ;773s debentures 1970 3 Vis debentures^———1976 83,000 16~i000 F-A Sale 46 86% Jan 99 Morris St Essex 1st 3Vis—2000 1 65% Jan 2 50% Mar 27 Feb~25 35% Mar 3 19% Feb 28 60 Mar 31 5 74% Mar 11 75 Feb~25 80 May 5 56% Jan 20 64 Jan 15 45% Jan 9 27% Jan 31 60 Mar 31 NEW YORK STOCK EXCHANGE—BONDS June, 1958 ' Bales for NCW York May BONDS $ Opening Interest Opening or Ask Bid Period % M-8 X ANT Ont A West 1st 4S.1992 N Y Pwr A Light 2%s 1975 19,000 i N Y A Putnam 1st gtd 4S.1993 IN Y Susquehanna A Westn —Term 1st mtge 4s ——1994 12,000 1st A cons M 4s ser A—2004 2,000 AOen mtge 4%s ser A—2019 10,000 N Y Telephone 2%s ser D.1982 6,000 Ref mtge 3%s ser K 1978 24,000 Ref mtge 3s series F 1981 5,000 Ref mtge 3s series H—1989 ; 5,000 Ref mtge 3%s ser I 1996 62,000 Ref mtge 4%s ser J 1991 Niagara Mohawk Pwr Corp— General mtge 2%s 1980 General mtge 2%s 1980 General mtge 3%s——.1983 3,000 General mtge 3 %s—*.983 554,000 A 4%s cony debs 1972 90,000 Gen mortgage 4%s—1987 14,000 Norfolk A Western 1st 48.1996 3X8,000 14,000 1 Sale Bid Sale 58% Highest Sato Prleee , Sals Prices Prices 1% May 16 % May 12 90 — Lowest Highest Prices Closing er er Ask 1% Sale 88 57 Sals 88 50 % MS A-O Bid Lowest May 29 May 1 1958 DAxmc - RANGE SINCE JAN. 1 -PRICES IN MAT— Price Jan. 2, Stock Exchange Value 59% 55 90 May 23 May 20 57 May May % Jan 1% Feb 25 2 90% Jan 27 87% Mar 24 Jan 3 1 57 May Mar 26 55 Apr 25 51 7 7 : - —, , J-J J-J May J-J F-A J-J A-O M-N A-O J-J A-O F-A A-O F-A m-s A-O 86% 23 85% 26 86% 92 94 82 89% 90% 88 87% 90% 95% 87% , 87 — — — — — 106 % Sale 83 — — 52 30 85% c — — — 89 92 106 58% 23 59 53 50 24% 85% 88% 88% - 59 56% 51 51 59 90 % 90% 95% 106% __ Sale 83 52 May 23% May 86 May 94 May 90 May 87% May 95 May 106% May 50 Apr 8 23% May 23 53 May 13 23% May 23 13 23 13 9 86 5 5 13 2 90 110 % 108% 105% 94 — 114 Sale Sale Jan £9 Mar 7 94 May 110% 109% 105% — — May 29 May 6 May 14 May 9 9 92 Jan 13 Apr 11 95 105 96% Jan 31 May 13 Mar 106% May 27 3 15 85% Apr 95% 112% 109 y4 105% 6 88 88% Feb 24 3 Apr 89% Jan 29 Sale Sale Sale 12 *7 88% Mar 17 II 117 Sale 105% — 88 87 91 — 26% Mar Mar 26 87% Apr 15 87 87 — 58% Feb 84 Mayl3 94 May 9 91% May 8 87% May 5 : 95 May 13 106% May 27 -, 85 92% 95% : 50 88% Jan 16 Feb 3 92 95% May 29 117% May 26 110% May 23 109% Jan 7 107% Feb 27 110% May 23 105% May < 104% Jan 100% Jan 29 93 9 3 Apr 95% May 29 117% May 26 6 Northern Central Ry— Gen A ref 5s series A—1974 —— M-S M-S 100 99 Gen A ref 4%s ser A . — 1974 97% Apr 17 94 Apr 23 — Mar 6 Apr 23 J02 *94 Northern Natural Gas Co— 3%s s f debentures 3%s s f debentures— M-N M-N 93 92 1974 M-N 90% 4%s s f debentures—..1970 4%s s f debentures 1977 15,000 7,000 1973 1973 3%s debentures 10,000 1,000 M-N M-N 95% — 105 — — 93 May 15 94 Jan 27 1 91% Feb 13 105% 106% 106 May" 9 105% May 15 106% May 15 106 97% Feb 26 93% Feb 19 91% Feb 7 104% Apr 18 105% May 15 — 106 106 % 96% May 14 96% May 14 May 15 93 93% — 105 102% 105% 98% 93 __ 93% 92 95% — 93 — May 27 Apr 30 106% May 15 106% Apr 22 91% Mar 26 97% May 28 94 Northern Paclfio Ry— Prior lien 4s 1997 4s registered 1997 General lien 3s Jan 2047 3S registered, . ,. , 2047 Ref A impt 4%s ser AJ2047 Collateral trust 4s_1984 Northern States Power Co 87,000 ;■ 2,000 124,000 f -' 2,000 40.000 23,000 93 94% Q-Jan 83 Q-Feb 64% Sale Q-Feb 57 %^s J-J 85 Sale A-O 89% — Q-Jan F-A A-O J-J F-A 2,000 4,000 15,000 • 4,000 9,000 1st mortgage 3 %s——1982 1st mortgage 3%s—1984 1st mortgage 4%8 1986 1st mortgage 5s 1987 (Wise) 1st mtge 2%s—1977 1st mortgage 3s —1979 1st mortgage 4%s 1987 87 — 36,000 Ohio Edison Co 1st 3s 1st mortgage 2%s T 1,000 5,000 63% Sale Sale 90 94% 91% Sale May^L 97% May 28 91% May 19 64 May 26 58% May 21 91% May 19 62% May 1 58% May 21 89% May 2 91% May 28 94% May __ Sale 88% 2 95 88% May 1 88% May 1 87 May 2 87 2 101% May 8 102 May 16 II 91% 87 90 89% 9i% n 87 90% , 103 103% 105 105% 107 85 85% IT 104% 104% 82 y. Sale — 107 May 15 85 May 16 85 104% M-S — Sale 97 94 Sale 90% 91% 88 . 90 % 90 II 94% Sale V —. 101% Sale 101 % Sale Jan 14 95 Mar 12 60 Mar 26 66 Jan 6 57% Apr 2 83% Mar 31 89% Jan 6 61 Feb 25 91% May 28 95 May 16 86%Mar~7 91% Apr 24 Sale Sale A-O 98% J-D 97% ^ 94% 94% 1st A ref 3s series J J-D 94 97 96 96% Sale Sale 94 95% 94% Sale 92 Apr 24 Apr 15 87 Jan 9 8 107% May 2 85*% May 19 90% May 8 Mar 5 104% Mar 14 Jan 2 6 90% Mar 5 Jan 2 87 Apr" 22 90 Apr 23 Jan 13 80 May 94 7 May 23 93% May 15 94% May"27 90 May 22 May 7 90% May 83 101 101% May 1 100% May 16 104% May 23 104% May 26 Feb 24 94 May 23 83% Jan 21 94% May 27 91% Apr 25 90% May Feb 26 109 97 Apr 97% Apr Apr" 25 93 105 Jan 22 7 104% May 26 JSale 1st A ref 3%s ser 1_1966 91 104 89 87 93 103% 103 Ya 91 Apr 24 85% Mar 21 101% May 8 104% Mar 20 103 104% 105 104 87 82 % Jan 8 89% 88 , May 8 107% May 2 85% May 19 90% May 8 83% 94 Sale Sale 89 M-N , — 90 101 debs—1983 92% May n 93 92% 89 subord debs—1982 88% 87% Sale 81 • 92 92 — 83 A-O M-N . 94% 90% May F-A Oregon-Washington RR A Navigation Co 3s ser A.1960 192,000 , 59 58 — 99% M-S J-J conv subord Sale 107 101 80 J-D 1975 mortgage 2%s 1980 Oklahoma Gas A El 2%s.l975 conv 63% ;88 93 ' J-D 1st 5%s 5%s 2,182,000 2,947,000 ' — ; f — 1974 " M-S 1st mortgage 4%s——1987 Olin Mathleson Chemical Corp — m Sale ... 1st mortgage 3%s———1982 ; 90 102% 104 J-D 4s cony subord debs.—.1975 Northwest'n Bell Tel 2%s—*84 — S 95 • 88% 89 80 Northrop Aircraft Inc— 710,000- Sale 82% J-D A-O M-S F-A A-O M-S 1st mtge 2%s—1974 25,000 1st mortgage 2%s 1975 ; . 1st mortgage 38—1978 —1st mortgage 2%s—1979 (Minn) 94% ; Pacific Gas A Electric Co— . 49,000 45,000 120,000 ; 113,000 8,000 9,000 16,000 24,000 1970 95% 93% J-D 94 91% 91 90% 84% 86% 88 1st A ref M 3s ser S—1983 J-D 83% — 1st A ref M 2%8 ser T.1976 J-D 88% — 90 91% 88% J-D 90% 89% .. 94 96 93% 96% 91% 91% 96% A ref 3s series L—1974 ref A ref A ref A ref 1st A ref A M__1979 3s series N 1977 2%s ser P 1981 2%s ser Q 1980 M 3%s ser R.1982 3s series 23,000 99,000 428,000 440,000 130,000 268,000 90,000 50,000 28,000 6,000 20,000 pennsyl Pwr A Light 3«~1975 Pennsylvania RR— Consolidated 4%s 1960 General 4%t series A—1965 General 5s series B——1968 General 4%s series D—1981 Gen mtge 4%s series B-1984 Gen mtge 3%s series F.1988 Peoria A Eastn 1st 4s ezt.1960 A Income 4s 1990 Pers Marquette Ry Co— 1st mtge 3%s series D—.1980 J-D J-D j-d j-d J-D J-D j-d j-d J-D j-d J-D T .. Sale 92 92 May 2 95% May 1 92 % May 13 90 y8 May 9 Sale — — Sale 80% A-O M-S M-S M-N F-A F-A j-d a-O F-A j-d J-d a-O — _ 84 84% 87 85% 88% 91% 90% 105% — 93% 91% 90 88% Sale 93% 90% 92% 90% May 86% 86 91% Sale 96 Sale Sale 107 110% Sale 100% Sale 85% 90% Mar 2 2 91% May 90 May 16 95% May 7 106% Sale 96 May 1 106% May 26 110 Sale 110 100% 86% Sale Sale 96 May 16 99% May 13 85% May 88 85 88% 88% Sale 88 93% 96% 93% 94% 91% 93 88 95 ~ i 88% 104 Sale 98 Sale 106% 97% 92 Sale 99% 99% 105% 106% 97% 99 91% May 7 May 16 91% May 27 94% May 22 98 May 1 104% May 13 88 6 Mar 19 ©1% Sale May~13 2 87 3 90% Feb 11 93% Apr 30 97 83% Jan 28 88% Jan 3 94% Mar 21 May 14 90 May 27 91% May 23 96% May 15 96 May 1 107 May 1 110% May 21 100% May 29 o 86% May 8 88% May 1 95 May 22 91% May 27 94% May 22 99% May 8 106% May 1 92% May 22 100% May 2 20 90 Feb 90 Feb 28 5 93% 96 45 94% 46 48% 52 90 86% May 99% 99% May 6 90 May 14 99% Mhy 6 90 May 14 99% May 6 90 May 14 95% May 95%'May 1 89 98 May 91% May 88% May 90 May 94% May 90 May 92% May 6 7 88 7 16 22 20 13 Apr 45 47 M-S 87% Sale F-A 100% 92% Sale Sale : Sale 87% 87 9 58 95 83 May May 47 May 13 May 9 88 May 5 87 Mar 17 85% Mar 10 66% Apr 9 66 Apr 9 54 Marl; 92% Jan 42% Apr 9 86 Apr , 8 Feb 3 86% Jan 28 91 Feb 7 95 May 22 91% Feb 4 94% Apr 11 94% Apr 11 96% Apr 23 103% Mar 26 S&le 72 100% May 29 Mar 25 Sale Sale 93% 97% Mar 20 Feb 11 89 71 58 15 Jan 70% 56% 94% j-j 5 23 Jan Sale A-O 93% Feb 94% Jan 98 Jan 98% Mar 25 82% Apr 1 84% Jan 7 87 Feb 28 99% Mar 31 89% May 90 May 71% May 19 10 111 Sale 8ale Sale Feb Feb 107 Sale 71% 87% 91 97% Jan 30 Apr 11 72 89 3 108 57 100 Feb 91 88% Mar 27 89% Jan 3 73% Sale Sale Sale Apr 23 92% Feb 25 95% May 7 96 May 1 103% Mar 26 Sale Sale Sale 76 87% 17 6 Jan 100% 94% 99 73% 90 Jan Apr 85% Mar 85 99% May 27 85% May 23 88 May 2 69% May 13 68% May 22 56% May 28 93% May 2 46 May 6 100% May 15 May 2 90 89% Mar 27 97 92 Mar 14 97% 96% 95% 92% 92% May 21 86% Sale 102 Feb 28 93% Mar 19 2 91% May 14 86% May 6 88% May 16 8 95% May 27 90 May 27 85% 92% 90% 94% 94% 110 97 __ 90% 91% 96 94 — 6 93 91 91 — — 75 63% 94 j.j 87% 91% 83% A-O Sale Sale Sale 91% May 14 86% May 6 87% May 14 92 Sale 110% J-D % 90% 91% 90% — 89 88% 93% 106% j-d j-d 91% Jan 97% May 15 96% May 94% May 96 91 1st A ref M 3%s ser U.1985 1,000 1st A ref M 3%s ser W-'84 18,000 1st A ref M 3%s ser X__'84 14,000 : , 1st A ref M 3%s ser Y-1987 15,000 1st A ref M 3%s ser Z.1988 89,000 1st A ref M 4%s ser AA-1986 17,000 1st A ref M 5s ser BB..1989 918,000 1st A ref M 3%s ser C-1978 30.000 Pacific Tel A Tel 2%S debs.1988 2%s debentures 1986 12,000 3%s debentures 1987 17,000 3%s debentures 1978 9,000 3%s debentures 1983 .000 v 3%s debentures—— 1981 3%s debentures 1991 4%s debentures 1988 Pacific Western Oil 3%s_1964 1st 1st 1st 1st 1st 1st A ref 3s series K—1971 98 — 100 Feb 107 . Feb 19 26 97% Apr 23 95 Jan 29 101 Jan 20 9 95% Jan 99% Jan 15 77% Jan 24 77% Jan 30 63% Jan 21 95 Apr 18 49 Jan 22 89 Mar 10 Phlla Bait A Wash RR— 5,000 24,000 14,000 115,000 35,000 16,000 26,000 11,000 1,000 1,000 r 28,000 47,000 1,141,000 1,000 «, 2,000 General 5s series B 1974 General gold 4%s ser CL1977 Philadelphia Electric Co— let A refunding 2%s—1971 let A refunding 2%s—1967 1st A refunding 2%s—1974 1st A refunding 2%s—*.1981 1st A refunding 2%S—1978 let A refunding 3%s—1982 1st A ref mtge 3%s 1983 1st A ref mtge 3%S 1988 1st A ref mtge 4%s 1987 Phillips Petroleum 2%S—1964 4%s conv subord debs-1987 Pillsbury Mills 3%s debs—1972 Pitts Bessemer A L Brie RR 1st mtge 2%s ser A_—.1999 Pitts Cine Chle * St L Ry— Cons gtd 4s series H 1990 Cons gtd 4%s series L—1993 Cone gt#f%. eeriee J-.1984 For footnotes, see page 15. J-J J-D M-N M-N J-D F-A J-J J-D 89% 95 88 84 83% 91 83% A-O M-S F-A 87% 107% 95% F-A 106% J-D 91% J-D F-A F-A M-N 75% 98% 100 98 — Sale 90 — — . — .. — Sale 96% Sale ^ — Sale — — 91% 93% -- — — 107% . 96% 92y8 — 98 110% 76 96% 99% 98 89% 92 Sale 97% 94% Sale 90 Sale Sale 95% 97% 90% 84% 88% — —. 100 94% — 92 88% 88% 94% 9i% 96 96% 91% 94% 107% 108% 99% Sale 110% l 97% May 1 90 May 26 88% May 7 89% May 5 1 92% May 7 90 May 20 92% May 13 7 108 ya May ) 9 2 109% May 20 99% May 26 112 May 12 92 May 15 107% May 98 May 92 99 — Jan 3 15 84% Mar 13 85 Jan 27 92 Mar 24 90 Apr .18 91% Jan 21 106% Feb 27 96 Jan 6 106% Jan 2 96% 99% 98 99% 92 Jan 3 Jan 16 76 Jan 96% Feb 10 May 15 — — 93% Feb 95% Jan 95% May 1 98 May 6 91% Jan 23 88% May 7 90 May 16 94% May 22 90 Apr 18 93% Apr 16 108% Feb 17 99% May 26 112 May 12 94 Apr 22 76 99 99% Jan 28 101% Mar 97 Mar 28 99 — 98 May 27 98 May 27 98 Mar 12 Jan 14 16 100 Jan 2 98 Jan 14 NEW YORK STOCK EXCHANGE—BONDS Sales for York New -May Price Jan. 2, 1958 Stock Exchange Value Interest Opening er Period Bid Ask BONDS RANGE -PRICES IN MAY- May 29 Closing «r Opening er Leweet Highest Sale Sale Price* Ask Bid SINCE JAN. 1 Lowest Bale Bid May 1 ';ll .,// , Highest Bale V Prloes Prices /li; Frlees Pgh Cine Chic & St Louis RR 40,000 General 5s series A 1970 J-D 95 General 5s series B 1975 A-O 92% 93% 1975 Pgh Cokedc Chemical 3%s.l964 Pgh Consolld'n Coal 3Vis_*65 Pittsburgh Plate Glass 38.1967 Pitts Toung & Ashtabuli— 1st gen 5s series B 1962 Plantation Pipe Line 2%.1970 3 Mi s s f debentures 1986 A-O 72 Sale M-N 96% — J-J 92 ya — A-O 97 86% Sale 20,000 7,000 16~000 61,000 5,000 Gen mtge 3%s ser S Potomac 1st 1,656^000 74 97% 98 96 101 90 Vi - 93% — 94 A-O 83% May 26 86 84 May 14 87 May May 67 67 May 23 70 May 96% 96 97% 95 Jan 2 84 93% Jan 3 67 - May 14 May 23 74 Mar May 5 99% May 28 't 97 May 9 7 101% May 7 93% 93 % May 26 ; 94 — 93 Feb 3 98 Feb 11 96% Apr 23 97 May 9 101% May 7 Apr 18 103 92% Apr 20 5 96 94% Feb 96% 87 93 % May 26 23 101 96 103 — 94 96 83% May 26 96% Apr 99% 101% — 2 1 8 97% 85 103 .. 87 86% 84% — „>■ Apr 18 93% May 26 Feb U Electric Power— mortgage 3%s 88% Sale 70 96% F-A M-S 86% ' 8s— ... .1988 debs 88%— Sale J-J M-N 1981 M-S 1963 M-N 1968 2037 2037 1972 1979 J-J 95 J-J 105 J-D 164 % 185 J-D 87% J-D 96% — 1st A ref mtge 3%s_—.1983 3%s debentures 1975 88% — A-O 88% Feb 107% May 12 110 104% Sale 103% May 104% May 29 100% Sale — 1972 S: 109% 110 108% 1973 conv May 23 4 106% Apr 23 88% Feb 4 May 23 110 Procter & Gamble— 58,000 3 Vis debentures 103 Vi Sale 07% Sale 5 102 Mar 31 104% Jan 27 Public ServiceE&GCo— 462,000 20,000 debentures 3s v 1st A ref mtge 3%« 1st A ref mtge 5s 1st A ref mtge 8s 1st A ref 31,000 5,000 1st A ref mtge 3s mtge 2%s 3%a debentures debentures 4 Vis 2,000 M-N A-O Sale 100% 101 100% —; 110% .. 110% 175% — 175% 95% 97 95% 97 M-S 1964 J -J 91 Vi J-D 92 92 M-N 69 _ A-O 89 F-A 80 100 .. May 13 May 8 101 100% May 1 1 2 May 96% Jan 95 Jan 10 101 May 2 101 Apr 25 1 8ale 99% 96% May 87 May 99 99% 2 87 1 99 May 105 Vi May 106% 96Vi — 96% May 92 May 15 98% May 5 Sale 106 2 99 Sale 92 .. 106% 106% 7 Ma?10 174 96% May 2 May 21 95% Mar 12 92 May 15 97 Feb 6 88 Apr 18 99% Apr 23 94% Apr 21 99% May 29 104% Mar 13 107 Apr 11 97% Apr 17 173% .. 86 Sale 99 • 1977 Quaker Oats 2%e debs 99 Vi — 92 106% Sale 101 20 96% May 29 Sale Sale May 21 May 1 92 May 15 99% May 19 106% May 6 96% May 29 Feb~24 94% Mar 87 94 Jan 14 Radio Corp of America— 3 Mis conv subord debs—1980 ,000 26,000 1,000 Reading Co. 3%e ser D—1995 Reynolds (R J) Tob 3s 1973 Rheem Mfg Co 3%« debs.1975 96 Sale 98% 2 70 98% May 26 70 May 20 Jan 70 67 Feb 10 — 95% 94 Sale 95% May 1 89 Jan 2 — 87 Sale 92% 95% May 15 68 % May 7 94 May 8 92 68% 88 92% 87 6 87 6 80 Feb 11 87 May 28 May 28 May 28 May 28 177 Feb 25 182 May 28 182 182 May 28 182 May 28 — May May 98% May 26 70% Feb 26 95% Mar 31 May 6 Rheinelbe Union— 7s s f mtge 2,000 1946 3 Vis assented 1946 Rhine-Westphalia Elee Pwr— •ADirect mtge 7s —1980 •ADirect mtge 6s 1952 •AConsol mtge 6s 1953 *AConsol mtge 6s 1955 Debt adjustment J- J J-J M-N M-N 156 156 182 A-O 156 .. 156 182 F-A 156 — 156 W 5V«s series A .1978 J-J 83 Vi — 4 Mis series B 1978 J- J 79 Vi .. 4%s series C—.1978 Richfield Oil Corp— J-J 79% ,435,000 4%s conv subord debs__1983 A-O salt — 182 89 86% 85% Jan 82% Jan — 86% Sale 110% May 7 88% May 26 110% May 2 116% May 21 88 88 115Vi Sale 15 79 % Jan 2 88% May 26 109% Apr 24 116% May 21 14 90% Feb 86 14 Mar 11 Rochester Gas A Electric— Gen JU mtge 4Mis ser D 1977 Gen mtge 3%s ser J.—1969 Rohr Aircraft Corp— 5%s conv subord debe.1977 M-S M-S 90 93% Sale 102 Sale 106 107% Sale 110 Sale J-D M-S ser A.1971 w 109% Royal McBee Corp— 6Mis conv subord deb*..197T St Lawr A Adirondack 58.1996 2nd gold 6s 1996 102% — J-J Baguenay Power 3s 000 102% J-J 88 — — 96% —' 91 71% 77% 74% Sale 64% 96% 52 74 Sale 93 96% May "I — 102 96% May Sale 1 May 109% May 29 106% 107 111 May "5 6 107 May May 22 106% Jan 13 112 Feb .. 91 91 1st mtge 48 series, A 1997 A2nd lnc M 4MiS A Jan 2022 J-J 71% May 58% 1st mtge 4s ser B —.1980 lnc debs ser A Jan—2006 M-S 75 M-N 50 M-N 98 J-J 91 95 Apr 25 71% Jan 10 80 65 76% Sale — 98 J-D 70% 52% 70% A-O 97% 100 96% Apr 25 2 93 91 93% Mar 21 93% Jan Apr 2 6 19 Apr 25 71% Jan 70 Jan 10 7 Louis-San Pran Ry— 5s Sale Sale May 63% May 2 1 79% May 26 66 May 28 61 Ms^27 50 Jan 2 61 May 27 Sale 61 Sale 1st A-O 98% 1 98% May 21 97 Apr 3 100 Jan 17 97% May 12 97% May 12 90 Feb 5: x56% May '5 debs.1971 Scovill Mfg 4%s debs 1982 conv 97 ... 82 May May 28 i- -v 95 97% 100 82 97% — 95 97% May" 12 91 Feb 24 * M-N guaranteed 4s— Scott Paper 3s 97 66 tCV'C-t' Sale St Louis Southwestern Ry— 1st 4s bond etfs 1989 2d gold 4s lnc bd Nov 1989 St Paul A Duluth cons 48.1968 St Paul Un dep 3 Vis ser B_'71 Scioto Val A New Eng RR— 9 3 82 x56 % 79 % May 26 68% Apr 56% Mar 97% May 12 Sale 66 — Sale 74 104 M-S 103 J-J 104 __ Sale 103% 96 101% May 19 Sale 104% MajTl 103 Jan 8 97% Jan 2 103% Mar 12 103 Apr 14 104Vi May 5 103% Mar 12 Seaboard Air Line RR Co— mtge 3s series Bi—-1980 3 Vis s f debentures 1977 1st 2,000 Seagram (Jos E) A Sons— 2 mi s debentures 1966 38 debentures 1974 Sears Roebuck Acceptance Corp 1972 4% debentures 62,000 4%s subord debs 68,000 5s debentures 1977 —...1982 M-N 76% M-S 80 10,000 81 91% 90% May 26 82 — Jan 9 82 Feb 26 89 Feb 92 9 77 89 May May 12 Apr 7 92 87 F-A 106 M-N lOlVi J-J 109% debs_.1982 A-O Shell Union OH 2%a debs.1971 A-O Halske 6Mis—*51 93 -- 106% Sale — Sale 110 .. Sale 107 105 104% Sale 95% 106% May .. 104 Sale 109% 110y8 .. 7 May 12 109% May 95 6 107% May 23 103% Mar 105 101% Jan May 22 110% May 27 96 115 May 8 May 22 105% Jan 109% May 96% May 111% May 13 96% May 8 106% Jan 110 Vi May 104 May 6 20 108% Mar 20 93 Jan 27 May 13 112% May 15 92 May 2 ....,, 6 Sinclair Oil Corp— y 4% s conv sub debs 1986 J-D —1965 Skelly Oil 2Vis debs J-J 106% 91 106% Sale Sale Sale 113% 115 92 109% 94 96% 95 104 Sale 93% Sale 110 ' Sale 115 .. 110% 98% — Sale Sale — 2 8 94 89 96 Mar 96 115 6 94 2 26 105% Mar 20 111 9 Apr 15 Apr 17 108% Jan 20 M-S 5 Vis conv subord a Siemens A Smith-Corona 241,000 14,000 82 J-D A-O • 1,086,000 — J-D Service Pipe Line 3.20s—1982 Shamrock Oil A Gas Corp 1,000 86,000 — Feb 21 Mar 26 May 8 May 22 111% May 13 96% May 8 Xne—> 6s conv subord debs—1978 Socony-Vacuum Oil 2%s—1976 South A Nor Ala gtd 5s_ 1963 M-N J-D A-O 87% 100 89% — Sale* 87% 89 100% .. Sale 110 89% ; 109% May 14 87% May 2 Sale 1 Jan 114 Feb 89% May 29 87% Jan 92% May 5 86% May 2 86% May 19 89% Jan 130% May 29 60 May 9 115% Jan 55 Jan 7 60 140% May 119 Jan 7 142 93% Jan 2 100% Feb 91 3 Jan 14 1,00% Southern Bell Tel A Tel— 32,000 6,000 3,000 3s debentures —1979 2Vis debentures 1985 2Vis debentures —.1987 J-J 89% Sale 91% Sale 92 F-A 85 Sale 84% 86% 85% Sale J-J 78 86% 87 Vi 91 „ May 7 85% May 29 86% May 19 2 92% Jan 13 83 Mar 28 87% Feb 11 85 Mar 19 86% May 19 Southern California Edison— 3 Vis conv debs 268,000 11,000 599,000 365,000 391,000 216,000 1970 Southern Indiana Ry 2Vis.l994 Southern Natural Oil 4Mis_'73 Southern Pacific Co.— (Oregon Lines) 4Vie—1977 Gold 4 Vis 1969 Gold 5,000 4Vis 1981 J-J J-J J-D M-S M-N M-N 115% Sale K: 55 ■#-; 116 125 — 93% 93% 86% 128% 59% Sale 130% 59% __ 141 __ 127 rl33Vi May 7 59% May 2 130% May 19 Sale sale Sale 95 Sale 96% Sale 96% Sale 99% Sale 94% May 96% May 2 1 Sale 89% Sale 92% Sale 89 May 1 84 Vi May 6 J-D 82 E—1986 P—1998 J-J 6* ?2% 73% J-J 63 —1961 J-J 94 65% 96% 97% San Pran Term 3Vis A-1975 Sale — — 84% 84% ... — 97 9 May 23 99% May 28 92% May 29 84% May 7 2 93% Jan 6 86 7 Jan 83% Jan 23* Southern Pacific RR Co— 9,000 14,000 3,000 22,000 82,000 1st mtge 2Vis series 1st mtge 2 Vis series 2 Vis series G 1st mtge 5 Vis ser H 1983 Southern Ry 1st cons 5s 1994 Memphis Div 1st g 58—1996 New Orl A Northwestern A-O 103 J-J 107% J-J 103 Sale 99% 103% 104% May 23 65% May 5 96% May 2 103 May 12 Sale 107% May 27 67% sale 103 Sale 96% , 104 110% 72 71 96% 109 103/ — ) M-N 88 Southwestern Bell Telep— 2Vis debentures 1985 r 3 Vis debentures 1983 A-O 85 M-N 88% — 91 91 — A Spokane 2013 Apr 85 92 93 96% 193 95 5s—.1967 Standard OH (Ind) 3Vis—1982 Standard Oil Co (N J)— 2Vis debentures 1971 -1974 i 2%» debentures. J-D 78% 79% 94 Sale 92 94 102% Sale Sale 112 v 21,000 135,000 191,000 157,000 54,000 72% May 5 67% May 29 96% May 2 104 May 2 110% May 1 RR Joint 3Vis Standard Intl 4 Vis A Coil Prod > For footnotes, see page 15. 1977 A-O Af-N J-J 88 88 86% 86 107% 86% .. -i.\ : ?• 68 64 Jan 17 132% Apr 15 May 9 Apr 14 4 99% May 28 92Vi May 29 84% May 7 73% Apr 28 Jan 3 94% Feb 100% Apr 12 107 16 114 Jan 3 103 Apr 28 Apr 99% Feb 7 68 Feb 14 96% Apr 29 107% Jan 23 31 94 66 Sale Sale 91 Vi Sale 93 Sale 86% May 15 83 90 90% May 13 107% May 2 Sale 93% 2 86 Sale 91 May . 90% May 1 92 May 19 94 % May 6 112% May 28 92 May 16 93% May 1 Apr 1 Mar 19 Jan 7 78% Jan 6 101% Jan 10 87% Jan 2 89% Mar 12 87% Jan 22 91 Mar 25 95 Apr 30 94% May 6 112 % May 28 92 " May 16 93% May 1 NEW YORK STOCK EXCHANGE—BONDS June, 1958 8»ies lor New York vaiL Stoek Exchange BONDS i j-j Stauffer Chemical 3%« M-S 1973 Sunray Oil Corp 2%c deba.1966 223,000 79,000 Superior Oil 3%« debs 8urfaco Tranait Inc 6s 8wift & Co 2Vik debs 6,000 12,000 2%c debentures -PRICES IN MAY— 1958 Standard Oil Co(Ohlo)— 4Vis s 1 debentures. 1982 5,000 8,000 ■ - Price Jan. 2, . May 1 Opening Interest Opening er Period Bid j-j Bid Aak 106% 103 95% j-j 97% 99 98 1971 U-N 79 % 84 89% j-j 85% Sale 88 Sale Prices Prices Prlsss 107 Vi May 12 107% May 12 5 102 Vi May 103 89 Af-N 90 96 93% — _1973 Sale Prices Lowest 102% May 99 85 87 89% 90% 88 97 Sale -- /•': 95 May , . lOTVi Jan 6 102% May 8 94y8 Jan 22 99ViMay*13 97 Jan 30 99 Vi Apr 23 89 Vi 98% May 15 87% May 27 99 Highest 106% Apr 8 100% Feb 5 94% Jan 22 8 97 —— 1981 1972 Sale ' 9 94 Highest Sale 106 V4 107% 101 mmmm —— RANGE SINCE JAN. 1 Lowest May 29 Closing er Bid Ask er 81 Vi Jan 3 90 Vi Apr 25 85 Va Jan 2 90% Feb May 1 90 Vi May 8 95 Vi May 19 2 May 14 94 Vi Apr 22 6 95 Vi May 19 Sylvania Electric Products— 547,000 4%s conv subord debs.1983 Af-S ~ — — 107 ' — rj Sale 107 104% May 13 104% May 13 107 88% Jan 10 May 7 98% Feb 25 May 26 101 May 26 ^^^■;^^Term RR Asan of St Louie Ref dk imp M 4s ser C—2019 Ref <fc imp 2Vis ser D 1985 Texas Corp 3s debs : 1965 Texas dk New Orl RR Co— 9,000 3,000 598,000 Af-N 1st dk ref M 3 Via ser B.1970 24,000 A-O 1st dk ref M 3%a ser C.1990 Texas dk Pacific 1st g 5s 2000 Gen dc ref M 3%a ser E.1985 Texas Pacific-Missouri Paclf 6,000 9,000 18,000 A-O 3,000/ 4%s / Products—; subord debs conr Tidewater Oil j-d j-j 87% 74 112 f debentures^.—1986 j-d 92% 95% Union Elec of Mo 3Vis—1971 1st mtge dc coll tr 2%s_1975 3s debentures — 1968 1st mtge dc coll tr 2%t_1980 1st mtge dc coll tr 3%s-1982 Union Oil of California— v 21,000 ' 5,000 21,000 31,000 2,000 a 989,000 000 2lis deb 1961 2Vis debentures 1970 Union Pacific RR 2%« 1976 Ref mtge 2 Vis ser C 1991 Union Tank Car Co 4Vis—1973 United Artists Corp— 6s cons subord debs—1969 United Biscuit 2Vis debs—1966 .1977 1970 1st mtge dk coll tr 3Vis«1971 1st mtge dc coll tr 3Visul972 1st mtge dk coll tr 3Vis_1975 II4 Vis s f debentures. 1972 debentures United Gas Corp 2Vis 3 Vis 98 Sale Sale Af-N 97 102 88 91 Af-N 90 93 ' "v;- 94 Sale 91 92% F-A 84% Af-S 77% A-O 97% Af-N 83% 88% 90% A-O Af-S j-j 83 j-j 94% 94% F-A tut A-O a Sale May 29 88 May 20 4 81 92 Apr 11 88 May 20 95% Jan 6 99 Vi May 29 30 110% Jan 10 87 Jan 20 Mar 25 94 88 89% Sale 90 < May 26 113% Jan 102 100 9 101 May Sale 92% 98 101% Jan 22 93% May 22 86% Apr 9 94% Feb 11 102 9 Sale Sale May 15 92% May 29 Sale 99% May 97% May 104% May 15 May 14 89 101 7 Apr 10 Apr 11 80% Jan 22 90 102 Apr 17 83% Jan Apr 28 96% May 12 92% Jan 22 20 Feb 98% Apr 29 111 2 92% Jan 22 — 100% 27 Jan 93 13 75% Apr 11 6 84% Jan 110% May 29 96% May 12 92% May 29 95 90 8 90% Jan May~29 May 8 88% May 13 80 May 27 8 9 13 Apr 90% Feb 93 110% 94% 102 102% 100 ' May~14 1 99% 8 2 99% 102% May 22 May" 14 99 Apr 28 98 Vi May 29 102 May 103% May~22 101% Sale 103% 104% ioi% Sale 90 Af-N 80 84 88 89 86 89 95 93% 88 j -j mmmm — j-d — 100 103% Jan~27 106% Apr 15 — __ — ■ mmmm -. May~29 103% Apr 82 Vi Jan 93% May 90 May 26 93% May 9 9 JaiTli 195 — 90 93% May May 26 5 n : 195 Feb 18 172% Apr ~ -- — 6 9 9 mm mm mm mm mm mm __ ■!;; 2 — — — — 104% May 22 93% May — J-j t 93% 8 94% Feb 99% May 29 174 Feb 18 172% Apr 7 7 -- JmU j -j 86% 3 Vis cony cub j-d M-5 84 87% 97 4 Vis cony America— debs—.I960 subord debs—1976 Virginia Electric h Power— 1st dk ref M 2 Via ser H.1975 1st dk ref M 3s aer F—1978 1st dt ref mtg 2 Vis aer 0.1979 1st dk ref mtg 2 Vis ser BL1980 1st dk ref M 3Vis aer 1—1981 95 2 May 88 May 77% May 10 10 92% Jan 86 May Jan q7v, 5 105% j-d ser 93 97 97% Mar 20 87% Mar 26 88 May 16 93% May 22 mmmmmmmmmmrnm 92 Sale 79 A-O 1951 C—1931 *A3Vis assented —1951 assented I- Sale 90 mmmm 99% 97% WW 96% 92% \mwm «... 100% May 26 92% Sale 95 92% - 101 Vi 105 106 Sale v- 105 102 — «.«» ; 93% 90 77% Sale/ 99% May 7 May 16 93% May 8 92 j-d Participating ctfa 4Vis_1968 10.000 77 Jan 76% Feb 106% Feb 25 88 n A—1951 f jntge ser ♦AOVissf mtge ,> 85 Apr 31 is May 14 v U S Rubber Co 2Vis deb—1976 2 Vis debentures 1967 United Steel Works Corp— *A6%ss f debs ser A__1947 * A3 Vis assented 1947 debentures *A3Vis May 26 May 20 May 8 98 85% 93 88 6,000 s 81 82 Jan 87% Jan 13 Apr 24 83 Mar 12 72 Mar 17 108% Apr 15 eT 5 May 29 88 / 93% 85% j-d Af-S *A6Vis May 94 92y« A-U v May 84 90 84 May 12 109 111 99% 102 88 90% :-r'". 93 Af-N 1973 f May 1 May 7 May 22 1 Sale 90 99% 99% 100% 89 j-d 1st mtge dk coll tr 4%s.l977 a - 72 Vi May 19 May 26 108% May , 85 May 15 May 6 May 23 81 — Sale 99 A-O 31,000 3 Vis 82 84% no 92% 95% 94 Af-S Tri-Contin Corp 9,000 84% May 21 72 94 Sale 90 93% Tol dk Ohio Cent 3%s A—1960 i 80 — 101 Co— 24,000 3,000 v 78% 108% 84 2 109 82% — Sale 5,000 22,000 3 Vis 76 109 84 — 86 72 76 6 7 May 98% May Sale 85 86 90 89% May 84 100% 109 88 86 F-A Sale 72:- 76 73 89% 84 mmmm 83% 83 j-d Sale 84 100 108% A-O 4,000 ■ 90 85% Sale 84% 100 1982 Term RR of N O 3Hs—1974 Thompson 396,000' . j -j A-O 90 90% 93 Sale 94% 97% 91% Sale 89% Sale 88% May 15 92 90 May 105 88% 105 May 2 105 93 May 1 97 90% May 13 7 92% Feb 10 Vanadium Corp of 3,000 79,000 23,000 ;' 1st dk ref M 3 Via aer J—1982 Af-S 105 Bale 87% — 83% 55 87% Jan 1 2 Feb^S 3 3 91% May l 7 MS J-D 84 99 — ■;;; A-O 81% 86 90% 90% 66% 65 66 75% 80% 82 50 59% 86 86 87 90% 93 70 67Vi 70% 67 69 Sale 81% — 53% 59% — Sale Mar Feb 20 Jan 24 99 Jan 83 100% 105 100% 105 J -J Af-N A-O 84 99 Jan 3 92 ii- Virginian Ry 3s aeries B-1995 1st lien dk ref M 3 Vis aer C *73 7 Feb 20 99 99 — 92 Mar 99 MS J-D Va dk Bouthw 1st gtd 58—2003 __ 13,000 2,000 91% May Mayi Jan 10 83% Jan — So 97 May 2 May 28 May 90% May 86% May 15 90 Vi May 1 2 1 90% May 24 86% Mar 20 90% May 1 1 Wabash RR Co— Gen mtge 4s ser A Jan 1981 2,000 ' Gen inc 4 Vis ser B Jan 1991 1st mtge 3 Vis ser B—1971 13,000 59,000 1,000 Warren RRlstref gtd 3Vis 2000 Wash Term 2 Vis ser A—1970 * Westchester Lightg 3 Via—1967 Gen mtge 3s gtd—1979 West Penn Electric 3 Vis—1974 7,000 2,000 April April F-A F-A 53% F-A 83 90 J -J 99 99% 102 — 93 M-N 90 J-J 93% 66% May 14 62 67 May 29 81% May 13 53 Vi May 19 64 Jan 30 50 66% May 14 Apr 16 76 Jan 20 7 May 19 53% May 19 Mar 25 Mar 12 67 81% May 13 53% Apr 25 80 80 102% Af-N 66% May 27 65% May 80 102 102%. 102% May May 22 99% Jan 7 102% Feb 8 6 93 — 93% __ 93 Vi 93% May 23 — Feb~27 May~23 91 May 20 May 8 May 1 99% Jan 93% May*23 West Penn Power— 99% Sale J-J 52 Sale 50% Sale J-J 50% Sale 50 Sale Gen mtge 4S ser A—1969 1st mtge 3Vis ser C 1979 5 Vis debentures 1982 Western Pacific RR 3 Vis—1981 A-O 92% Sale 96 A-O 85 J-J J-J 99% 100% 80% 5s Income debentures—1984 May 85% Westlnghouse Elec 2Vis—1971 Wheeling dk Lake Erie RR— Gen dk ref M 2Vis ser A-1992 M-S 88 M-S 1st mtge 3 Vis ser 2—1966 West Shore 1st 4s gtd 2361 57,000 220,000 Registered 208,000 —2361 102% Sale 49% Sale 97 Sale 103 102% May 1 48 Vi May 20 47 Vi May 20 96% May 28 102% 103 49% 49% 51 50 , 48 103 57 2 Mar 28 46 % Apr 92% Jan May 20 Jan 21 56% Jan 20 1 2 Western Maryland Ry Co— 32,000 13,000 J 32,000 v Wheeling Stl 3 Vis ser C—1970 1st mtge 3 Vis ser D 1967 ' 3Vis cony debentures—1975 28,000 1,000 336,000 Af-S _ 103 81 — 88 103% 81 mmmm 89 — mmmm mmmm f/v — />/ 92% mmmm mmmm Sale 88 102% May " mmmm mmmm mmmm 87% — 86 90% MM " /-**• 97% May «>»•' mmmmmmmrnmmmm, 7 mmmm^mmm 8 90 mmmmmmmrnmmmm 103 May 'M.;— Mar 7 84 91% Sale Feb 26 May — 93% Sale 93% 95% 91% mmmm 133,000 199,000 13,000 13,000 1,000 1st mtge 4a ser A——2004 4Vis Inc ser A Jan 1.—2029 Wisconsin Elec Pwr 2Vis—1976 ; 1st mortgage 2Vis 1979 Wisconsin Pub Serv 3Via—1971 Tonkers Else Light dk Power— ; 2 Vis 1976 J-J J-J May'"l 93% 94 Sale May*22 90 *: 94 May 15 92% May 16 92 May 15 94% May 26 88 56% tr 101% Sale 59% 51% 66 80 — — V/: 92% 82% 61 62 63% 43% 84% 83 » — — lltll Apr 7 96 Jan 23 95 Mar Jan 2 17 3 95% Jan 30 92% Apr 28 Apr 21 . 101 May 9 May 14 83% May 9 62 May 29 May 8 84% May 20 56% Jan 40 66 Jan 22 83 2 May 14 Apr 7 84% Jan 27 56 86 Feb 3 97% May 14 98 May 9*4% JaiT~3 93 May"*2 82 82 May 19 82 82 May 19 Sale 58 Sale 40 — 5 Birtii Jan 91 Feb 25 99% Jan 29 __ ; c iw-S 93% j-j 84 ■ ^ :: 96 99 97% —— — j-j •Negotiability impaired by maturity. ABond selling flat. ^ ^Companies reported aa being in bankruptcy receivership or being reorganised under Section 77 of the Bankruptcy Act or securities assumed by such companies. VThs following bonds hare been called for redemption, either partially or entirely: 100% — May J-D 92% 92% F-A .ir 6 7 Feb 89 -•. 93% Mar May 90 _ Whirlpool CorjH3 Vis i f debentures—1980 Winston-Salem 8 B 1st 4S-1960 Wisconsin Central RR Co— • 6 mmmm 94 94 78. Mar 11 87 90 May 16 78 Jan 20 103% Mar 31 3 —— — m 97% Mar 19 80 Jan 20 100% Jan 7 81 80 J-J M-N 90 _ — — — — . May 19 Denmark (Kingdom of) 4%s due 1962, $1,484,000 xSold May 19 t Odd-lot sale. principal amount called on April 15 at par. Norway (Kingdom of) 4%s due 1965, $832 prin¬ cipal amount called on April 1 at 100. United Gas Corp. 4%s due 1972, $1,810,000 prin¬ cipal amount called on April 1 at 101.94% a Deferred delivery sale. 2 rCash sale. ex-Interest. eThe following transactions were made dur¬ ing the current month and are not included to the year's range because of the reason shows below: Nona. V'/" , . • ^ ,v ■- "i-/. New York Stock Exchange Stocks - - Monthly and Yearly Record RANGE OF STOCK PRICES FOR MAY v,; Stock Sales— 1958 1957 54,178,523 May (Shares) 52,558,561 Stock Sales— Jan. 1 to 1958 May 31 1957 241,227,988 222,255,890 NOTICE—Cash when sales and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such in computing the Aggregate Sales in Shares Stock 4% ACF-Wrigley 100 14,300 •C 175,500 179,600 48,400 €:;> ' 40 30 Alco 1,670 39,400 1,400 113,000 Alaska 763,800 7,400 60 17% Sale 18% Sale 40% Sale 38% Sale 20% 21% Sale 20% Sale 213/s 'Sale 20% Sale 23 Sale 23 24 24 % 26% Sale 143 Sale Sale Gold Inc Inc 100 5 4%% preferred- ——100 Alleghany Corp com 1 5Vi % pfd series A——100 $4 prior pfd conv • 6% conv preferred 10 Allegheny Ludlum Steel 1 Alleg & West RR 6% gtd 100 £ Sale 10 23% Sale 18% 22% Sale Sale 54% Sale 59 Sale 5,510 174,000 421,200 199 204 Sale 153 160 2% 11 % 110 ' 50,100 77,700 210 \Z-kj1 2,900 59,300 4,400 20,200 267,100 12,200 26,600 Allen 12,400 147,400 39,000 36,00© v 730 Allied Kid 62,300 150,300 4,830 678,700 15,300 107,100 35,100 1,050 230,800 6,900 208 32% 154 2% Sale Sale 154 Sale Sale 16 Sale 19% 163/4 70 71% 78% 114 Sale 82 4% 150 Sale 210 80% v 83 89 30% Sale 16% 33 02 Sale 77 205 Sale 2% May 15% May Sale 114 Sale Sale 224 Sale Sale 17 Sale Sale 363/4 Sale 93 Sale 95% Sale . May 6 18% May 29 77% May 20 4% May 13 May 27 88% May 1 15% May 19 32% May 1 92 May 2 13 May 27 13% Sale 13% Sale Corp. 73 Sale 74% Sale 76 Sale 74% May 24% Sale Sale 24% May 5 39% May 28 323/4 May 2 Sale 21 Allied Products 41% Inc. Inc Corp. Allied Stores Corp com * 4% preferred ——.100 Allis-Chalmers Mfg com 10 v 4.08% conv pfd—100 Alpha Portland Cement 10 Aluminium Ltd —• Aluminum Co of America -1 Sale 46% Sale Sale 32% Sale 13% 35% 74% Sale 11% Sale 25% 41% 35% 11% Sale 46% Sale 42% Sale Sale 79% 80 Sale 6 143 Jan 2 7 Jan 2 Jan 28 16% 17% 49% 193% Jan 2 24% Jan 6 21% Jan 2 2% Jan 11% Jan 3 May 3 30% May 6 193 May 26 10% May 28 8 Sale Sale 46% May 1 35% May 26 12% May 26 47 May 2 23% Sale 22% Sale 23 Sale 42% May 26 78% May 26 22% May 19 91% Sale 95% 97 96 Sale 95 27 Sale 32% Sale 31% Sale •32% 28% Sale 27% Sale 27 % Sale 303/4 May 15 26% May 15 60% Sale 66 Sale 68 Sale 64% May 16 70% 48 £ 24% Jan 23% May Jan 2 78% May 12 25% May 28 10% May 19 Sale 80 Jan Jan Jan 13 37% May 28 95% May 29 13% May 1 1 27 Laboratories Jan 14% 19% 20% 24% Jan 203/4 May 9 78 May 7 5% May 27 220 May 27 / 93 May 27 17% May 8 210 Sale Mills 14 37% May 23 57% May 6 110% May 2 19% May 23 45% Feb 14 20% May 21 37% Jan Jan 33 5 1 13 Allied ; 3% May 22 17% May 7 114 May 6 31% May 14 Inc.. Allied 6 30% May 6 193 May 26 10% May 28 19% May 9 25% May 1 593/8 May 26 206% May 7 1 Allied Chemical 10,900 277,000 1,427,200 100,100 521,900 233/8 May 1 Industries Co 13 203/a May 21 21% May 29 l 2 May 23 54% May 1 206% May 7 Sale 92 . 17% May 1 193/4 May 15 223/s May 9 21 80 5% Said 3 43% Jan 102% Jan 57% May 17% May 116% 18% Sale 5% 191 225 30% Jan 6 110% May 2 19% May 23 40% May 1 8% May Sale Highest 33 May 80 24% 96 2 28% May 29 May 7 May 2 May 1 May 6 May 6 Jan 14 Jan Jan 16 4% Jan 2 165 2 Mar 17 80 Jan 21 14% 30% 91 12% Apr 2 Jan 2 3% May 22 17% May 7 114 Apr 28 21 Apr 21 80 Apr 30 * 5% May 27 220 May 27 93 May 27 18% Mar 28 37% Mar 11 2 72 May I 2 108 8 25% May 1 59% May 26 210 Mar 6 160 3% 113% 115% ■U40 Sale 225 32% 160 2% > 218 Sale 373/4 May 28 2 26% May 182 May Sale Sale Sale ' ; 29% Sale 1 com common 283/4 191 17% 50% 24% Prices 17% May 9 38% May 26 • Sale 21 % Min—2 preferred Sale 182% 8% 17% 194 Prices 54% May 19 Sale Sale Sale Prices 107% May 26 Sale 17% pfd 1951—100 Products 7% 790 390 Sale Sale 7 Sale 36% May Sale 108 14% Gas Juneau Aldens Sale 56 106 14% Corp —2 Alabama Ac Vlcksburg Ry.100 20 € 767900 37% bale % 109 y2 110% 37% .1 —13 —. conv i Lowest 8ale Prises 1 Aetna-Standard Eng Co 1 Air Reduction Inc com-—-• 4.50% t> Highest Sale Bid 1 Aeroquip Corp Alabama 17 Sale SINCE JAN. 1 RANGE Lowest or 1 Corp • Addressograph Multigraph 10 79,800 Ask M May 29 ; Closing 25 Inc Co Corp Bid 30% 47 101 Ml 105 Adams-Millis Admiral Ask -PRICES IN MAY- May 1 Opening or 10 Stores Adams Express Co— 24,700 201,300 78,600 13,800 324,700 1,746 • Steel Acme or 30% 100 conv ACF Industries Inc com 8,400 93,200 Bid com—5 preferred ABC Vending Corp 92,000 8,800 Par Abbott Laboratories 178,500 151,500 356,800 142,900 3,900 1958 Opening Abacus Fund. 21,300 218,200 4,400 89,300 Price Jan. 2, Exchange STOCKS Shares 7,400 45,900 1,900 53,900 33,700 143,100 21,400 21,800 2,500 4,600 : New York Since Jan. 1 May for the year. range 2 Apr 18 96 Jan 9 Jan 3 14% Feb 20 72% Apr 29 80% Feb 4 21 Jan 2 25% May 28 49% May 24 35% May 26 39% May 28 27 Jan 2 10% May 19 85% Jan 2 74 Jan 15% Jan 80% Apr 22 26% Jan 22 22% May 19 91% Jan 2 27 21 47% Mar 19 6 99 Jan 16 Jan 2 34% Mar 11 26% Apr 60% Jan 10 32% Mar 12 2 74% Mar 24 Amalgamated Leather— 1.940 6,450 '7,500 38,700 470,400 29,500 696,800 800 18,000 64,600 6,300 151,900 1,900 5,400 8,700 36,000 140 7,300 170 ' 1,970 24,900 680 145,200 20,300 474,900 103,500 40 100 6% conv preferred 50 Amalgamated Sugar Co 1 Corp 12.50 21% 22% 46% Sale 32% 35 27% 29 33% 34% 36 37% 34 Sale 38% Sale 44% Sale Amerada 30% May 26 34% May 5 38% May 1 90% Sale 91 Amerace Amer ; v 500 35,200 125,600 8,400 6,900 412,600 2,300 123,700 650,000, 47,300 32,600 —♦ 3%% Sale 93% Sale 98% * 64% Sale 75% Sale 74 Sale May 15 73% May 26 14% Sale 17% Sale 18% Sale 17% May 16 19 preferred—100 81% 85 92% 95 96 Sale 92% May 13 96 37 Sale 41% Sale Sale 403/4 May 20 104% May 27 28% May 5 Airlines conv com American Bakeries Co com.* A Vi % preferred—100 conv American Bank Note com. 10 6% preferred 50 Amer Bosch Arma Corp 2 Amer Brake Shoe Co com Paramount Theatre Inc 5% preferred Cable & American Can common.12.50 7% preferred 26 Chain A Cable—* American Chicle Co • American 166,300 2,000 803,200 amer Cyanamid Co 14,000 58,800 Amer Distilling Co 326,400 87,400 51,800 300 8,200 86,300 563,100 17,400 65,000 Amer-Crystal Sugar com—10 4 %% prior preferred 100 Encaustic Amer American 106 28 28% 31 Sale 61 63 06% Sale 61 Sale 22% Sale 24% Sale 33% Sale 35% Sale 35% Sale 99% Sale 17% Sale 19 l93/4 79 Amer .84 Gas 13% Sale 17% 19 42% May Sale 19 3% Sale Sale 41% Sale 4% 47% Sale 47% Sale 40% Sale 41% Sale 41% Sale 41 Ve 40 Sale 44% Sale 44% Sale Sale 74 May 24% May 35% May 99% May 62% 30% 31 35 78 81 93% Sale 43/4 Sale 75% Sale 35% 94 Sale Sale 94 95% 74 May 1 8 May 12 43% Sale Sale 46% Sale 45% May 1 25 25% 30 Sale 31% 31% 30 1 Sale f• 46* ;; 39% Sale 45 Sale 42% 13% Sale 18 Sale >19-rfc Sale 17% Sale 19 Sale May 34 36 36 36% 37 38% 20% Sale 24% Sale 253/4 Sale 11% 42% May 27 17% May 8 17 May 1 36% May 20 24% May 15 Sale 14 Sale. 13% Sale 12% May 14 Sale Amer 17% Sale 22% Sale Amer Hawaiian Steamship 10 Amer Home Products 1 75 78 81 84 80 82 Sale 91 Sale 923/4 Sale 81 Feb 25 64% 14% 85% 34% Jan 29 12 29 29 6 Apr 29 May 28 45% May 29 98% May|29 2 76% May 12 Jan 2 €19 Jan 9 €96 Jan 13 97% Jan 3 May iZ9 May 29 42% Apr 25 108% Apr 24 7 27% Apr 59% Mar 19 32% Jan 2 29 28 29 19% Feb 33% Jan 2 66% May 29 24% May 28 6 37% Feb 28 78 Mar 31 99% May 28 13 Jan 2 19 Jan 2 3% Jan 2 18 Apr 25 19% May 19 5% May 15 25 41% Jan 40 2 Feb 48 Apr 28 42% Jan 21 45% Feb 5 79% May 8 36 May 22 24 39% Jan 2 62 % Jan 2 29% Jan 17 80% Jan 3 39% Jan 96% Mar 17 25 24 Feb 38% Jan 30 2 37% May 28 32% Feb 19% Jan 12 11% Jan 6 47% May 22 32% May 9 45% Apr 30 20% May 27 19% May 29 2 13% Jan 14% Jan 2 26% May 23 14% May 23 89 American Ice Co 12% 13 15% 16% 153/4 16 93 90 13% Sale Hardware 6% 37 21 19% May 29 78 81 200 52 33% Feb 26% May 23 37% May 28 14% Apr 28 2 Electric Power 6,500 143,500 23,200 15 21 29 changed to 104,500 18,800 Jan 27% Jan 17% May 1 193/4 May 19 5% May 15 47% May 29 42 May 13 45y8May 6 79% May 8 36 May 22 94 /May 16 47% May 23 32% May 9 44% May 13 20% May 27 May 21 333/4 May 93 22 15 26 106% May 2 31% May 15 43% May 16 19% May May May May May May May May V 66% 2 16% May 15 19% May 8 4% May 1 463/a May 8 Elec Co & Sale 14% Export Lines Inc—40c A Foreign Power • Amer 104% 106 1 • 983/a 76% 20% May 20 34% May 13 90 May 8 108% .5 Amer-European Securities Name 4~600 20 Tiling. Corp Enka American 21,800 1,500 —10 American Elec Power Co__10 American 32,500 4,100 1 20 - 43,500 38,100 11,000 97% Sale 60% Radio Oorp.l 160 80,900 97 S4*!'y( 57% 20% 32% Broadcasting^ 10,800 2,700 14,200 * 4% conv preferred-^—100- Amer 45% 1 Agric Chem (Del) American Amer 58,600 Petroleum 37 Corp 12.50 • com preferred-100 International 1 non-cum American — 103 110 13% Sale 22% May 8 May 15 % May 1 15% May 12 24% May 22 86% May 8 75 Jan 7 95% May 29 73 Jan 13 16% May 21 13 Jan 3 94 Jan 31 13%.May 13% May 7 13 Feb 27 20% May 110 103 Sale 19% Sale 24 13% 13% 1 16% Jan 2 24% May 22 95 Jan 28 95% May 29 16% Mar 11 108 Apr 21 14% Jan 27 Amer Invest Co of Illinois— 16,600 64,900 80 f 1,440 330,800 55,600 150 640 4,500 24,300 177,300 907,500 50 140 16,400 72,400 800 900 1,600 17,000 1,103,200 2,080,300 25,900 153,900 7,800 54,100 fVwnwinw '■ yy|£ , 5% % prior pfd Amer Mach —100 A Foundry preferred Sale 96 Sale 32% Sale ' 100% 102 19 Sale 107 104 18% May 29 79 80 47 47% 53% 17% Sale 20% 92 Sale 21% Sale 21 23% 24 93% *86 20% Sale 22% Sale 24 95% May 16 20% May 5 22% May 1 10% 11 13% Sale 14 V 14% 13% May Sale II Sale 12% Sale 11 Metal Climax 4 Vfe% Inc preferred 1 100 Amer Metals Products com_2 5%% conv American preferred—20 Molasses American Motors Co .1 Corp.. 5 8 82% .? Sale" 84% 84% 87 Sale 53% Sale Sale 22% Sale 95% 98 Sale 35 Sale 23% 6 7 16 Jail 2 96 Jan 2 32% Jan 2 53% May 1 22% May 23 95% May 16 21% May 26 May 21 233/a May 15 84% May 13 50% May 19 20% May 5 Amer 34% May 29 35% May 29 84% May 13 102 7 3.90% 100 Amer Machine A Metals—• 47% Jan 8 17% Jan 17 104 ' 1 3 2 Sale 59% Sale 61 Sale Sale 25% Sale 24% Sale Sale 36% Sale 86,100 38 Sale 36% May 15 38 Sale 35% Sale 34 788,600 Am 38% Sale 244,500 36% 39% 11% 5 39 200 12% Sale 155 158 12% Sale 420 8 12% 16,400 62,800 2,300 , 2,540 5,100 11,760 363,900 12,210 23,500 280 610 78,300 ; Radiator A Stand 8an.5 7% preferred 100 American Seating Co 10 American Ship Building • Amer Smelt'g A Refln'g • 7% preferred ..100 American 6% Snuff non-cum For footnotes, see page 29. Co pfd com 25 100 150 Sale 153 153 156 22% Sale 28% Sale 28% Sale 55 Sale 66 Sale 60 Sale 45% Sale 150% Sale 36 Sale 43% 152 Sale 151 43 Sale 55 117% Sale 125% Sale 153 Sale Sale 54 Sale 124% 125% May 11% May 153 May 28 May 58 May 42% May 147 May 52% May 123% May 61% May 26 48% Jan 2 26% May 20% Jan 2 22 22 26 12 13 5 29 153 2 145 Apr 43 125% May 1 157 28 68 16 23 9 6 May May May May May May May May May 27 1 27 28 Jan 20% - 20% Feb 8 48% Co 2 Jan • News American Jan 11 Optical Co 1 Amer Potash A Chemical—* American 14 22% May 79,700 252,700 14,200 25 92 Jan 233/4 May 6 14% May 22 14% May 12 May 1 573/4 May 12 23% May 13 Amer Natural Gas Co 79 30% 45% 153 55% 1 36 Apr 21 35% Feb 11% Jan 21 2 May 27 22% Jan 13 48% Apr 35% Jan 20% May 7 104 May 28 37% Feb 6 84% Apr 14 10 2 57% Mar 24 : ' 22% May 23 95% May 16 23% Mar 7 23% May 6 14% Apr 22 14% May 12 61% May 26 28% Mar 13 39% Mar 6 42% Jan 9 14% Mar 13 157 May 12 30% May 13 68 May 5 46% Mar 24 1 154 Jan 2 117% Jan 2 56 Apr 29 125% May 1 Jan 16 June, 1958 NEW YORK STOCK EXCHANGE—STOCKS Afireftte Sales in 18,100 91,100 63,500 Co fcitores American 8,500 8,060 Common 45,160 1% 27,800 Amer Bid Ask Ask Priees Bid Sale 31% Sale 31% Sale Sale 73% Sale .71% 72% Refin— wr'- 1 v .26% M preferred 32 9% Telep ft Teleg—100 167 % Tobacco Sumatra 6% Tobacco com—25 preferred 100; American Viscose Corp 25 Amer Water Wks Co Inc—5 6% 25 preferred Preferred series—25 Amer Zinc, Lead ft Smelt—1 Amphenol Electronics Corp.l 5%% Sale 283/4 30% Sale Sale Sale 33% Sale 333/8 Sale Sale 103/s Sale 10% Sale 178% Sale 1753/4 Sale Sale 85% Sale 123% Sale 130 % Sale 133% Sale 25% Sale 27% Sale 28 Ya Sale 9% Sale 12% Sale Sale 273/8 25% 13% 27% 26 26% 77 26% Sale 27% 23 23% 25 10% Sale Sale Sale 83 Sale 11% Sale Sale 11% V 25 Sale 22% Sale 26% Sale —.50 40% Sale 453/4 Sale 45% Sale Cable—.* Anchor Hock Glass com.6.25 47% Sale 52 Sale 52 Sale Sale 52 y4 Sale Anaconda Co Anaconda 580 Wire & 41% Sale 60 .* 88 Sale 99% 101 99% 101 34,000 206,300 Anderson Clayton ft Go.21% Anderson-Prichard Oil 10 33 Sale 36 Sale 35% 22% Sale 26% Sale 28 % Sale 200 2,700 Sale 263/4 273/4 29 Sale 27% 33% Sale 127,810 Andes Copper Mining Co—14 Archer-Daniels-Midland • 26% 20,100 Sale 33% Sale 45,000 $4 82,900 preferred Corp..——..ft Corp..—-10 22% Sale Co——————5 12% Sale 215,700 2,830 2,900 331,500 38,400 Armstrong Cork Co com—1 $3.75 preferred • Arnold Constable Corp—5 Artloom Carpet Co 1 Arvln Industries Inc 2.50 227s Sale 85 87 20 21 Sale 17 7% Sale Sale 25% Sale Ashland 980 216,700 35,700 276,200 58,500 6,460 9,000 56,800 Oil Argo 156,000 156,100 485,200 Armour 300 78,900 11,100 52,800 7,700 105,000 11,600 Sale;v,J-.j 1 68% May 15 Highest :-V:V';V- Sale ' Vv, Prices 31% May JAN. 1 Lowest Highest Sale ft Sale 28% May 5 33% May 1 9% May 22 174% May 1 83 May 29 129% May 6 26% May 1 12% May 1 263/4 May 8 253/4 May 9 11 May 14 24% May 2 42% May 19 49 May 12 49% May 2 100 May 13 34% May 16 26 May 2 263/4 May 16 31 V: May 7 3% 29% 24% Sale 29% Sale 44% Armco Steel 67,300 59,600 890 RANGE SINCE Lowest 66 American 39,900 3,800 53,900 Ask or 27% 5 r 20 —4V American 283,900 1,545,610 81,300 L 346,700 2,220 13,820 128,600 511,600 101,800 231,600 2,600 11,300 610 1,800 11,400 78,400 31,000 102,000 110,100 790,700 2,330 11,690 8,400 Bid -PRICES IN MAY- May 29 Closing or May l Opening Sale Priees Prices 6 27% Jan 1 65% Jan 303/4 May 29 33% May 6 31% Jan 6 8% Jan 2 11% Mar 19 167% Jan 2 178% May 29 87% May 22 134 Apr 23 31 Apr 10 33% May 74 y4 May 33% May 6 Apr 28 Sugar 49,300 ; 5,000 Par American Steel Foundries—1 American V 1958 Opening or a STOCKS Shares 12,400 Price Jan. 2, Stock Exchange Jan. 1 Shares ;! New York Since May 17 Sale 49% Sale 14% Sale 14% Sale 25% Sale 25% Sale 1 13% May 14 25% May 29 89% Sale 87% 88 % 87 Sale 17 17% 17 Sale 8% Sale 24 24% May 44% May 1 May 27 May 1 7% May 1 233/8 May 29 15% May 15 28% May 6 8% May 1 32% May 19 1 15% Sale 16 % Sale 16 pfd $1.60 series—* —5 27% 273/4 7% 29% Sale 293/4 Sale 9 com.l 29% Sale 8% 33% Sale 33 preferred—100 96 Sale 104% Sale 103% Sale 101 Associates investment Co—10 67 Sale 72% Sale 73 % Sale 71 May May 7 1 Sale 193/b May 9% May 333/4 May 2nd Oil ft Ref com ASR Products Corp Associated Dry Goods 5.25% 1st 7 Sale 30 /■; Sale Sale 10% May 178% May 87% May 133% May 29 % May 14% May 28 May 26% May H3/4 May V 27% May 46% May 52 May 64 May 100 May 36% May 29 % May 75 25% Feb 6 29 21 29 20 23 23 27 1 7 1 1 21 13 30% May 29 33% Apr 23 12 74% Feb 27 122% Jan 8 25% Jan 2 9% Jan 112 26 Jan 10 10% Jan : 22% Jan 40 2 13 Jan Jan 1 48 2 33 Jan 100 2 8 22 27% May 1 34% May28 29% May 29 29 Jan 22 29% May 30 2 1 27% May 21 ivBOvi V May 5 17 May 1 8% May 26 25% May 1 16% May 1 3oy8 May 20 9% May 21 Feb 16% Apr 7 3% Jan 8 23% May 29 15 Feb 25 27% Feb 12 9 8% Jan 29 Jan 2 May 5 733/4 May 23 94% Jan 6 07 Jan 2 1 21% May 12 93/4 May 29 36% May 29 17% Jan 0% Jan 2 2 29% Jan 10 90% May 20 33% May 9 86 % Jan 8 273/, Jan 2 5 105 8 12 15% Mar 13 27% Apr ^ 1 26 86 Feb 35% Mar 24 29% May 29 49% May 26 43% Apr 21 12% Feb 10 22% Jan 2 14% May 34% May 13 253/4 Apr 21 49% May 27 May 13 37% Apr 28 Feb 25 Jan 7 Mar 24 57% Mar 25 54 May 21 7 88 28 27% May 8 41 14% May 23 28% Mar 3 26% Mar 13 12% Jan 2 Jan 47% Apr 5 n 8 23% Jan SO , May 5 22 Jan 9 8% May 26 29% Jan 23 16% Jan 16 30 % May 2o 9% May 21 34% Apr 25 105 May 77% Feb 5 7 Atchison Top ft San Fe— 246,000 1,133,600 78,400 298,200 16,400 53,800 390 1,400 17,100 99,800 494,800 146,700 I,580 8,240 72,200 3,600 7,000 Common 5% Sale Sale 9% Sale 95/8 Sale Sale 33% Sale 36% Sale * 10 $3.75 pfd series B—.100 Atlas Corporation i" i Common—.——1 5% preferred ——20 Atlas Powder Co.——.20 893/4 91 89% May 13 Sale 31% Sale 31 % May 29 Sale 353/a Sale 35% Sale 343/4 May 19 36% May 14 34 Feb 25 86 87 89 Sale 87% Sale 873/4 May 26 89% May 86 Jan 9 Sale Sale 73/4 Sale 7% May 27 16% 16 163/a Sale 63% Sale 15% May 22 62% May 26 9% May 5 17% May 9 6% 14% Sale 7% 153/4 69 Sale 64% Sale 39% Sale 45% Sale 6% Sale 6% Sale 39% May 6% May 1 2 45% Sale 45% 45% 44% May 1 46 5% Sale 83/4 Sale 5% May 1 8% May 29 3% Jan 9 Sale 26% Sale 27% Sale 26 % May 5 113/8 Sale 11% Sale 1 26% Apr 9% Jan 393/8 Sale 11% May 373/4 May 28% May 9 12% May 15 29 Sale 34% Jan 6 97% Jan 2 27 2 39% May 1 104 \ May 5 92% May 12 293/4 May 8 22% Apr 7 vv53vv May 13 45% Apr 7 29% May 53% Feb 29% Jan 2 34 43% Sale 3% 31% Sale 9% 447,100 Baldwin-Lima-Hamilton —13 * 34,400 Baltimore 35 4V»% preferred ser B—100 4% preferred series 0—100 103 Sale 103 90 93 91 Sale 92 93 24% Sale 273/4 Sale 28% Sale 50,500 13,100 53,600 Bayuk Cigars 10,800 54,800 Beatrice Foods Co com.12.50 500 340 144,300 7,300 4,300 21,300 II 32,900 16,100 Gas Elec ft Baltimore ft Ohio com—100 ■ 4% non-cum Bangor & Barber Basic pfd 10 Corp Products 1 Corp Bath Iron Works Corp 10 Bausch ft Lomb Optical—10 Inc 16,000 74,700 ' 100 RR—1 Aroostook Oil 417,200 150 770 • 100 3% % conv pfd 2,140 V I 4% ft preferred Beaunit Mills Inc 120,600 ~660 ! 60,500 168,000 350 22,400 5,000 77,000 58,800 1,550 124,800 14,100 234,300 251,100 10 70 92,000 289,700 ' Co—* 170,400 3,590 1,220 659,900 28,800 14,800 54,200 85,600 151,900 146,600 100 100 Sale 99 Sale 47 393/4 Sale 513/4 Sale 52 52% Sale 33% Sale 33% Sale 53% 52% Sale 50 Sale 17 28 Sale 17% 33% 128 .Sale Sale 26% May 1 48% May 14 23% May L 30% May 52% May Sale 19% Sale 20% Sale 19% May 8 20% May 38% May 8 44% May 28 99% May 5 12% May 29 18% May 16 1033/4 May 28 39% 146 Sale ioo3/8 19% 18 Sale 24% 50 32% 35% 31 10 28% Sale 35% Sale Sale 155 80 13 Sale Sale Sale 83 Sale 43% 169 Sale 12% Sale Sale 19% 82 i 83 27% Sale Sale 30 31 36% Sale w 165,700 6,000 22,300 155,200 Bestwall Gypsum Co Bethlehem Steel Corp— 420 Common 30,800 38,300 Bliss 124,000 Bliss 5,400 13,270 13,820 38,400 34,800 t25,300 35,220 94,300 Blaw-Knox Co 95% 92 91 95 91 44% Sale 46% Sale 51% Sale 46% May 1 513/4 May 29 | 18% 45% Sale Sale Sale 233/4 493/4 Sale Sale 22% 49% H Sale iy8 iy8 Sale 27 %v 28% 31% 32 313/4 Sale 22% May 1 49% May 1 1 May 2 31% May 27 54% May 15 46% May 12 50 1 46% Sale 555/b Sale 58% Sale 1 33% Sale 47% Sale 50% Sale 39% Sale 36% Sale 150% Sale 154% Sale 39% May 14 152% May 15 Sale 9% Sale 8% Sale 8% May 56 Sale 02% 64% 62% 64% 62% May 38 Sale 40% Sale 43 Sale 40 Sale 23% Sale ,27 Sale 263/4 19% Sale 21 Sale 19 y4 Sale 12% Sale 15 Sale 15% Sale Boeing Airplane Co——,6 38% 14% Sale 41 Sale 41% Sale Sale 153/4 Sale 17 Sale ...* 20% Sale 13% Sale 12 Sale .* 12% Sale 10 Sale 9 Sale 1 14% Sale 10% Sale Bohn Bon Alum ft Brass Ami Class Bond Co class Corp—5 A B Stores Inc May 23 W;. 7V;- 10 Laughlin Inc (E W) Co • Sale 17% 17% 11% 3 44% May 28 Jan 3 93 Jan 9 148 Apr 18 103% May 28 7 21 2 20 20 11% May 21 10% Jan 28% Jan 2 2 4,600 33,000 464,100 100 20,600 65,300 1,160 89,300 Club Ino .1.25 Co (The) =.15 Borg-Waraer Corp com 5 V 3% ft preferred 100 Boston Edison Co —25 — Borden Boston 9,500 12,800 77,800 52,200 6,100 15,600 9,600 59,100 49,600 302,000 210,700 14,800 73,200 63,100 ft Maine Common 5ft preferred Branlff Sale 11% Sale 113/8 Sale 67 Sale 663/4 Sale 28% Sale 27 Sale 28% Sale p V 83 79 83 81 79% 82 48% Sale 54% Sale 543/4 Sale • 8% Sale 9% 9% 10% Sale 100 20% 22% Sale : Sale 21 Sale Sale 9% Sale 10 Sale 30 Sale 30% Sale 28% Sale 37% 5% 38% 42% Sale 45% Sale 7% Sale 7% Sale 26% Sale Sale 343/8 Sale 0% Sale 33 May 22 29% May 23 33% Feb 5 37% May 22 11% Feb 20 10% Jan 2 14% Feb 25 65% May 42 Jan 7 91 90 Mar 4 91 Apr 11 44% Apr 10 53 Jan 9 25% May 12 18% Jan 2 50 45 9 May 23 May 21 Jan 6 tt Jan 1% May 19 32% May 2 6 28% Jan 59 May 29 50% May 29 45% Jan i 7 33% Jan 2 42% May 26 155% May 22 9% May 1 64 May 8 6 19% May 14 65% May 9 25% May 12 50 Apr 25 1% Feb 26 33% Apr 21 59 May 29 50% May 29 36% Jan 13 149% Jan 3 0% Jan 2 10 42% May 26 156% Jan 29 Apr 25 May 8 May 21 56 Jan 2 64 36 Jan 30 45 23% Jan 2 5 May 21 27% May 5 21% May 6 15% May 29 39% May 15 15 3/& May 1 9% May 7 8% May 28 16% May 1 42% May 5 18 % May 9 14% May 13 10% May 2 17% May 23 34% Feb 25 14% Jan 2 18% Feb 5 9% May 7 8% May 28 22% Jan 27 May 25% May 183/s May 133/4 May 45 18% May 20 2 12% Jan 14% Jan 2 11% May May 26% May 78 May 52% May 66 14 II3/4 May 26 14 26 14 68 1 28% Mar 27 23% Jan 24 15% Mar 13 42% May 13 Jan 5 9 17% May 23 10% Jan 2 12% Feb 19 60% Jan 6 68 11 May 9 28% May 29 25% Apr 23 Apr 30% Jan 80 78 85 Jan 16 55 May 29 55 May 23 May 29 Apr 9 48% Jan 2 7% Jan 14 RR— Airways Inc 2.50 Bridgeport Brass Co com—5 4%% conv pfd 10 Brlggs Manufacturing —3.50 Briggs ft Stratton Corp 3 For footnotes, see page 29. 10% 61 14 19% May 14 Book-of-the-Month 11,400 109,500 20% May 29 May 19 86% Sale 2.50 1 ft 33% Jan 7 31 Mar 24 29 Sale 42 7 27 2 Sale 1533/a 154 i/a 163/4 Jan 30% May 2 183/4 8 — 8 Mar 24 Jan 60 7ft preferred ; 100 Blgelow-Sanford Carpet 5 4 %ft pfd ser of 1951.100 Black ft Decker Mfg Co. 1 13,600 26,600 265,300 1,245,100 (The) 57% Jan 23 18 Sale Sale 45% Apr 3 29% May 23 31% May 5 37% May 22 Sale preferred ———50 Benguet Consol Min 1 peso Best ft Co Inc— 1 3,180 71,300 153,700 12,400* - 5 6 54% Jan 1 175/8 VV 5ft 4,200 II,000 23,400 615,200 22,400 49,900 8 May 28 583/4 188 21 Jan —5 — 10 Feb 83 100 preferred Bendix Aviation Corp Feb 95 25% Jan Sale 11% 105 483/4 May 27 16% Jan 6 % 20 3 29 Sale Sale Jan 12% May 15 39% Apr 30 18% May 16 Sale 11 y8 Mar 18 8% May 29 34 73% Jan May 22 15% Sale 2 22 83 42% 10% 90 Mar 14 22 13% May 6 20% May 21 May 19 34% May 2 11 May 12 17% May 1 583/4 May 1 1 43 13 23 8 1 Belding-Heminway Aircraft Corp Bell Bell ft Howell Co com. 5% Jan 17 22 127 172 103 80% May 24 May Sale 253/4 May -10 Savers 40,400 508,600 2,459,100 2,900 V. 12,500 20,100 131,200- May Sale Sale Inc 53 51 Sale 96% 30"% Jan 6 5 7 26 29 29 50% 79 Foods May 28% 10% Best 34 25% Beneficial Finance Co— 147,900 5 May 5 483/4 May 27 Sale 72: rnmwum 51% May 33 Sale 25% 4% ft May 50% 2.50 Life 8 100% May 23 91 May 1 7% Jan 16% Jan May 21 24 Sale Beck Shoe 4%% pfd Beech Aircraft Corp Beech Creek RR Co Beech-Nut Sale Sale Beckman Instruments Inc—1 100 —1 Sale 29% 16% V47y"1 28 65% Apr 11 May 18% May 47% May 7% Jan 47% Jan 2 22 13 23 15 Jan 18 y8 Sale 1 Babc'k ft Wilcox Co (The)-9 5 16% Feb 59 17% 5% Inc 8% Feb 14% Jan 65 10% 30% Babbitt (B T) 7% May 1 16% May 15 Sale 5 Co 6% Jan 36% May 29 92 Feb 28 33% May 9 40% Jan 16 90 Jan 15 18 9% 17% Canteen 2 21% May 12 9% Jan 24 May 11 May 18% May 47% May 6% May Sale 418,700 113,700 90 32% Sale Avco 540,300 101,600 89 Sale 16% Automatic 2 87% 7% $1.20 conv prior pref—.* l 87 Mfg Corp common 3 $2.25 conv preferred—* i 2,600 45,600 92,300 177,000 1,020,400 2,400 19,700 21% 27% 38 16% Austin Nichols ft Co com—• 700 305,300 19% 9% Atlantic Refining com 43,200 24,200 9,000 17% 30% Atlantic Coast Line RR 434,400 23,100 Sale .——10 preferred—10 com—6.50 100 ——. non-cum Atlantic City Elec 4% preferred 6 8% May 14 19% May 16 8% May 6 273/4 May 21 42% May 1 10% May 27 22% May 26 18% Apr 3 25 10% May 28 303/4 May 5 463/4 May 16 6% Jan 2 10% May 29 273/4 May 21 38% Jan 6 7 May 32% May 7% May 13 35% May 26 5% Jan 2 26% Jan 2 1 2 10% May 27 36 Feb Feb 5 28 48% Mar 21 8% Jan 20 35% May 26 NEW YORK STOCK EXCHANGE—STOCKS 18 Since in Shares 126,600 1,420 132,500 53,500 24,400 703,240 53,900 259,000 334,000 3,600 10,900 224,900 163,500 386,500 1,200 120 26,400 10,500 4,200 84,600 9,800 37,700 58,800 600 2,500 14,300 27,300 Opening or STOCKS Shares 39,500 Price Jan. 2, 1958 Stock Exchange Jan. 1 May York New Aggregate Sales Bulova Watch Co inc 110 1,520 119,400 3,100 21,300 11,400 3,200 51,400 9,400 90 470 16,400 62,100 Bush Terminal Co Sale 91% Sale Sale Sale 90 91 43 % 11% 43 % Sale 13% 25% 13% Sale 26% Sale 14% 80 82 1 ■ 27 493/4 Sale 24 Sale 39% 24% 10 10% 9% 62% 55% 6 , Sale 25% 14 Sale 79% Sale 133/4 783/4 78 Sale Sale Sale Sale Sale 11% Sale 29% 13% 11% 12% Sale 50 Sale 37% 24% 68 60 62 70 72 29% 3% 19% 5 67% 76 Sale 4% Sale 23 99 101 39% 39% 44% 3% 9% Sale 5% Sale 35% California Packing Corp—5 Callahan Zinc-Lead Co 20% 98% 22 96% Byers (A M) Co common—10 7% partlc preferred 100 Sale Sale 32% Sale 17% Sale 26% Sale 5% 24% 25 1003/4 101 Sale 44 14% May 2 80 2 May May 12 14% May 1 31 68 Sale 61 17 1 6 11% May 29 12% May 26 59 25% May May 20 26% May 693/4 May 13 74 Sale 14% 52% 40% 26% 10% May 14 11% May 1 69 Sale 87 May 20 1 May 19 May 28 43% May 13 % May Sale 643/4 Sale 18 92 Sale 27 May 7 58% May 5 70 May 26 29 May 2 16% May 6 25% May 1 4% May 20 22% May 6 100 May 7 101 42% May 26 46 Callahan 105,500 391,100 Calumet St Hecla Inc 81,100 48,900 281,800 360 3,730 1,090 3,400 266,600 v 10,400 395,800 102,400 85,500 5,060 118,800 53,000 275,400 4,300 12,600 340 1,000 51,900 1,900 38,400 20,600 21,700 1,480 21,600 11,800 81,100 400 2,200 107,700 351,700 923,700 6,720 95,300 438,900 2,800 531,600 1,150 43,900 167,300 11,900 30,600 480,100 2,440 15,700 85,200 400 154,500 90 i Mining Corp.™1 119,400 13,900 16,000 2,100 12,300 10,100 88,500 13,300 3,485 2,600 400 17,000 86,800 11,100 til,200 1,870 70,720 i 17,900 176,700 112,200 20,900 267,300 231,300 149,400 360 12,400 3,300 36,900 13,800 4,000 49,900 81,000 33.600 17,500 63,300 3,690 276,400 574,000 93,000 142,500 272,900 20,400 331,000 4,300 64,100 9,500 45,700 14,900 15,500 350 97,000 107,000 49,100 23,100 131,800 3,100 54,500 1,200 10,100 700 11,100 3,600 Campell Red Lake Mines—.1 Campbell Soup Co—1.80 Canada Dry Corp— ; common —1.66% Canadian Breweries Ltd Carborundum (The) Co Carey (Philip) Mfg Co 10 Caro Clinch St Ohio Ry—100 420 199,000 40,800 1,420 410 13,700 45,700 73,900 10,800 218,000 157,000 27^,700 318,000 6,100 10,600 2,660 1,535,000 208,400 6,630 2,340 49,200 240,700 451,500 44,100 10 7~200 10,800 33,300 59,800 130 680 29,500 134,900 10 100 90 390 19,500 1,340 97,000 \ 280 320 > 21,900 5,550 2,050 1,800 169,800 4 Sale 14 Sale 11% May 8% May 41% Sale 40 May Sale 18 Sale 18 Sale Sale 89 89% 4 10% ff 33% 25 46 47 47% 48 25% Sale 30 31% 26% Sale 47% Sale 52% 54 53% 54% Sale 15% Sale Sale 15% 32% Sale 33% Sale Sale 28% Sale 25% Sale 99% 30% 49% 40% Sale 25 Sale Sale Sale 98 y2 99% 28% Sale 44% Sale 39% 20% Sale 40% 42 40% 41 Sale 22 % 23 22% 23 1 38 May 15 40% May 16 22% May 20 19% Sale 27% Sale 30% Sale 5 9 May 7 May 22 X) common——12.50 7% preferred 100 6%% 2nd preferred 7 Caterpillar Tract com .10 4.20% preferred.—, . -100 Celanese Corp of Am com—* 15% 101% 5% 59% Sale 17% Sale 19% Sale 7% 2nd preferred——100 4%% cony pfd ser A—100 Celotex Corp common—1 5% preferred—20 Cass (J Central Agulrre Sugar Co—5 Central Foundry Co——l Central of Georgia Ry— Common wtc 5% TBec Central Illinois BightCommon new Sale Sale 12 Sale 99% Sate 107 56 Sale 67% 30% Sale 29% 17 17% 9% 17% 108 110 Sale 68 Sale Sale Sale 19% 19 Sale Sale 19% Sale Sale 9% Sale * 17% May 1 109% May 5 6 May 5 58% May 15 99 May 23 153/4 May 1 107% May 8 66% May 22 283/4 May 26 18% May 16 19% May 1 9% May 15 44% 46% Sale 46% Sale 46 73 75 75 76 75 76% Sale 17 Sale 16% May 41% 18% 6% 25% 8% 23% 1% 19% 49 Century industries Co——* Corp—5 Certain-teed Products 1 Cessna Aircraft Co 1 Chadboura Gotham Inc——1 Chain Belt Co — 10 Champion Paper St FibreCommon -——1• J Champlin Oil St Refin Co—1 Chance Vought Aircraft 1 Checker Motors Corp—1.25 Chemetron Corp 1 16% 28% Central RR of N J— 50 Cent St South West Corp—5 Central Vloleta Sugar—9.50 20% May May 6% May 61% May 101 May 17% May 109% May 69% May 117 30 18 34 91% 17% 31% 4% 32% 7% 104 Sale Sale Sale 34"% Sale 20 44% Sale Sale Sale Sale 10% Sale Sale Sale 30% Sv/'' Sale 30 Sale Sale 9% Sale Sale 34% Sale 37% Sale Sale Sale 2% Sale Sale 2% 50% 55% Sale Sale 38 Sale 38% 21 Sale Sale Sale Sale Sale 7 ■ Sale Sale 96% Sale 19 98% Sale Sale 41% Sale Sale 99% 102 4% 7% Sale Sale 34% Sale 44% 93/4 33% Sale Sale 8% 1 19% May 7 May 9% May 2 46% May 1 2 76 May 8 17% May 12 5 29% May 13 28% May Sale 7 20 5 100% May 34% May Sale 48% 24% Sale 20% 11% Sale Sale 35% 21% Sale Sale 28% 100% Sale May May 22 22 22 21 5 6 14 104 36 37% May 15 98 May 2 19 May 1 40% May 8 7% May 1 33% May 13 8% May 2 27 May 8 53 May 15 91% May 1 11 May 29 - 7 55% May 29 393/4 May 6 100% May 21 21% May 28 45 % May 22 9% May 27 35 May 12 9% May 9 28% May 22 55% May 26 9 r > 24 39% Jan 31 46 May 21 May 7 May 22 4% Jan 29 14 May 23 9% May 20 41% May 20 35% Jan 2 14% Jan 2 18% Mar 31 Jan 6 90 May 81 46 May 6 26% Jan 10 21% Jan 2 47% Jan 6 10% Jan 2 30% Apr 7 Jan 13 24 94% Apr «9 2 25% Jan 39% Jan 13 2 32% Jan 3 38% Jan 20% Jan 19% Jan 13 14% Apr 3 2 101% Jan 2 5% Jan 3 55% Apr 14 97 Feb 5 12 Jan 2 99 Jan" 2 55% 26% 17% 17% 9% Jan 2 Jan 2 Jan 2 44 Jan 3 Feb 28 Jan 7 72% Mar 19 15 Jan 7 *28 Apr 7 99 Feb 25 31% Jan 10 24% Mar May Apr 101 17% Mar 21 41% Jan 7 19 Jan 16 3 59 May 2 32% May 23 18 Jan 3 26"% May 9 5% Feb 5 76 6 30% May 1 10% May 7 39% May 26 May 10% May 15 273/4 May 15 Apr 10 9 2 16 12% May 26 Jan 22 May 27 48% May 29 24% May 28 11% May 1 May 44% May 22 20 8% May 1 34% May 6 2% May 29 49% May 6 May 1 May 16 12% Jan 70 Jan 2 May 6 41% May 26 23 May 6 30% May 29 82% Jan 30 May 12 15% Mar 27 31 20 2 42 26% May 20 31% Feb 4 16% Jan 8 98 3% Jan 33% May 28 28% May 1 100% May 21 30% May 28 51% May 12 75% May 27 15% Central Illinois Pub 8erv—10 preferred Sale 99% Sale 19% 9% Sale $4.50 Sale 98 Sale 17% Sale Sale Pasco 6% 60% 28% 18% 32 de 109 Sale 114% 116 Sale 6% 60% Sale lot 101% Sale 15% 101 Cerro Sale Sale Sale * . 110 Sale 98 preferred—.100 4%% 39 1 43% pfd series B vtc—100 Central Hud Gas St Sale 28% May 443/4 May 22% Jan 10 3% Jan 15 9% Jan 5% Jan 1 ; Apr 29 14% Apr 18 52% May 28 43% Mar 21 Mar 26 2 15% May 26% May 14 Carriers St General Corp—.1 Carter Products Inc.——-1 Sale Sale 93/4 Feb 28 9% Jan 2 Feb 25 63 8 7 May 21 31% May 12 26% May 9 543/4 May 12 Sale 2 3 49 Sale 2 Jan 56 18% May 23 May 5 Sale Jan 10 27% Apr 16% Mar 90 May 46 May 30 May 24% May 53% May 42% 32% 78% May 16 27 64% Jan 4y8 May 6 13"% May 12 31% May 15 25% May 29 98 % May 9 13 13 May 23 9% May 20 41% May 20 89 51 Jan Jan 25% Mar 26 13% Jan 2 2 14 17% May 89 17 5 5% May 26 24 May 21 44 6 2 Jan May 17% May 7 Sale 15 May 26% May 1 Sale Jan Jan 59 3% May 15 Sale 8% 97% 25% light—-* Carpenter Steel Co——5 Carrier Corp common.. —10 4%% preferred.—. AO Carolina Power St 7 Jan 3 3 8% Jan 20 23% Jan 2 1% Jan 2 47% Jan 2 34 Jan 2 91 Jan 2 17% Jan 31% Jan 7 4% Jan 30 Feb 2 3 12 Feb 25 7 50% Jan 5 7 31% May 12 26% May 9 54% May 12 6 18% Feb 35% 28% 100% 30% 51% Jan 29 Feb 21 May 21 42 Apr 14 May 12 May 6 43 Mar 19 23% Apr 21 30% May 28 20% May May 6% May 68% Jan 101 Apr 17% May 109% May 69% May 33% Feb 19% May 20 • May 10% Jan 117 22 22 22 30 28 6 14 7 4 12 2 29 49% Feb 21 May 8 17% May 12 76 29% Apr 23 May 1 May 16 22 May 27 48% May 29 104 36 25% Feb 20 11% Apr 29 32% Mar 24 10% May 7 39% May 26 3 May 7 57 Feb 11 39% May 6 100% May 21 21% May 28 45% May 22 9% May 27 50% July 11 9% May 9 28% May 22 23 Sale 8% 27% Sale 27 273/4 48% Sale 55% Sale 54% Sale 89 90 91% Sale 92% 10% Sale 11% Sale 18% 'May 5 May 28 11% May 12 20% May 7 27 23% Sale 933/4 Sale 21% 37 Sale 38 38% 2 38 10 50 31% Sale 35% 36 37% 38% 353/4 May 35% May 56% Apr 30 93 May 28 12% Apr 17 23% Mar 5 38 May 26 2 38% May 28 31% Jan 2 38% May 28 * 11% Sale 15% Sale 15% Sale 143/4 May 16 2 16% Mar 24 46% 12% 18% Sale 52 Sale 533/4 Sale 51% May 2 Jan 10 Sale Sale 18 Sale 15 5 Jan 2 Sale 15% 23% Sale 27% Sale 2 21% Sale 21 Sale Sale 22% Sale 25% 19% Sale 28% May 22 22% May 12 25% May 26 Jan- Sale 23% May 5 20% May 21 22% May 2 11% 45% 12% 18% Jan 5% ser A non-cum pfd.100 Chic St North Western RR~* 15% May 26 543/4 May 29 183/4 May 26 18% Feb 27 19% Apr 7 54% May 29 18% May 26 28% May 22 22% May 12 25% May 26 Sale 16 May 10% May 37% May 20 14% Jan 20 47% May 7 333/4 May 27 95% May 1 1 Chemway Corp Chesapeake Corp of Va 5 Chesapeake St Ohio com. 25 3%% cony preferred—100 Chicago St Eastern HI RR—* Class A 60 Chicago Great 5% Western—50 preferred rr Co 374,400 38,800 * 5 40% Sale Sale 81 25% 21% 46% * — 9 50% Mills Co—* Capital Airlines Tt|ft 4 11% 79% Ry—25 Canadian Pacific Cannon Sale 14% $4.25 cony preferred * Canada Southern Ry Co.100 Chic Milw St Paul 47,000 8,500 46,500 47,300 61,500 70,400 3,900 2,200 5 Jan 34% 11% 42% 32% 22% 76 323/4 May 23 Name changed to 32,700 42,000 65,300 22,900 65% May 29 92 Mar 13 53% Jan 13 Sale 60 Sale Sale 29% Prlecc Prleea Prioos 65% May 29 May May May May May May 19 May 1 May 20 May 20 May 16 May 1 Sale 64% 29% 17% 22% 1 .——15 Butte Copper St Zinc 13% 80 64 90 42% sale 79 Sale 60 Sale 29% 13"% 11% %'/; Sale Sale 13% 52% 373/4 253/4 26% Sale Highest Sato Lowest 8 ale 43 50% Sale Sale Sale Sale Sale 33% • S Butler Brothers 60 65% Sale Highest Sale Prleea Bid Sale Sale Lowest Closing or 60 89 Burlington Industries com . 1 4% preferred 100 3%% preferred —..100 4%% 2nd preference—100 Burroughs Corp 5 360 Sale 34% —10 Bullard Co Ask • 19,200 106,200 290 53% Opening or Bid Ask 5 • BrunsWk-Balke-Collender Buckeye Pipe Line Co Bucyrus Brie Co. . Bndd (The) Co common $5 preferred Buffalo Forge Co 482,000 88,400 Bid Far Bristol-Myers Co cool—2.50 3%* preferred — 100 Brooklyn Union Gas 10 Brown ft Blgelow— —1 Brown Shoe Inc 15; RANGE SINCE JAN. 1 -PRICES IN MAY- May 29 rvMayi:^':';;: 19% 20 i 11 19% St Pac common 5% prelected series A—100 Chicago Pneumatic Tool—..8 Chic Rock Xsl St Pac RR—* Chicago Yellow Cab ——• Chickasha Cotton Oil——5 Co———25 Chrysler Corp ———25 Chile Copper Cincinnati G St B com—8% 15 15 16 U% Sale 10% 38% 11% 39% 45% Sale 46 Sale 31% Sale 33% Sale 44% May 31% May 92 Sale 90 ;\Atm 43 Sale 53% Sale 29% Sale 95% 105% 106% 11 Sale 38% 40 series—100 89 4% % preferred——.100 Cincinnati Milling Mach—10 27 Sale 35% Sale 46% 49% Sale 50% Sale, 343/4 53% Sale 49% Sale 53 Sale ' • CI T Financial Corp Co——..—10 com——5 —100 City Products Corp. • Cities Service City Investing Co 5%% preferred City Stores Co common 5 r 4%% conv preferred—100 Clark Equipment Co———15 com—100 preferred.100 CCC St St Louis Ry 5% non-cum Cleve Elec Ilium com. ,... IS $4.50 preferred————* Cleve&Pitts RR Co 7% gtd.50 Special gtd 4% stock—50 Clevlte Corp ———1 For footnotes, see page 29. May 19% 20% 14% 87 Preferred 4% 20 Sale 10% 10% 101% 105 Sale 35% Sale 15% 14% 14% 101% 106 Sale 41% Sale 17% 99 Sale 105 16% 103 106 Sale Sale May 21 105 May 7 33% May 23 50 May 15 49% May 1 14% May 2 42% Sale 16% Sale 100% 102 Sale 44% 40% May 6 16% May 29 99 130 70. 39% 99% 71 Sale 70 73 Sale 39% Sale 39% Sale Sale 104% Sale 104% Sale 60 61% 61% 62% 62 63 ■62 35% 15% 86 35 Sale 35% Sale 35 May 13 May 1 Sato i6% Sale 17 Sale 16 May 160 106 May 28 140 1 Jan 2 7 17 14 19 7 9% Jan 30 37 Mar 11 44 Apr 25 28% Jan 8 88 Jan 6 104% Apr 14 353/4 May 27 Jan 2 54 44 Jan 13 1 May 28 53% May 23 16% May 13 44% Feb 27 10% Jan 21 102 77 150 May 28 106 May 1 41% May 2 May 2 70 May 16 38% May 29 104% May 5 Sale 42% 140 131 May 26 11% May 29 39% May 28 140 98% 100 Sato 35% 93 23 47% Apr 89 Apr 9% Mar 17% Mar 26% Jan 43 May22 17% May 101 May 453/4 May 140 May 73 May 40% May 106% May 62% May 35% May 17 - May 1 14 21 43 15% Jan 2 18 97% Jan 23 101 35% Jan 2 140 9 68 8 16 29 14 Apr Apr 1 7 37% Feb 25 99% Jan 2 60 Jan 29 35 "Jan 23 15% Jan 2 May 28 Apr 21 Mar 21 Jan May 94 Apr 106% Apr 37 Apr 54 May 53% May 16% May 102 Feb 35% Jan 17 2 20 20 Feb 11% 44% 57% 33% 7 27 24 22 28 28 23 23 14 May 22 Apr 9 May 14 45% May 21 150 Jan 23 74% 40% 106% 62% Jan 13 37 Feb 4 May 20 Feb 26 Feb 10 18% Mar 11 NEW YORK STOCK EXCHANGE—STOCKS i""-:: V'V Mayl Opening Bid 40% Ask Sale 130 132 93 95 117 850 PRICES IN MAY May 29 or Sale ££ 62% Sale 85 86 15% Sale Bid 40% Ask 39% May 133 130 May 95% 100 95 May 115 Sale 112% May 23 59% May 29 84 May 22 15% May 1 Sale 37 39 37 50 Sale 50% Sale 46 47% 49 29% Sale 29 Sale 18% Sale 15% 65% 63% 86% 19% 20% 45% 79% 13% 18% 43% jan 20 May 7 49% May 27 32 30% Sale 1 Sale May 2 18% Sale 29% 28% 18% 14% May 29% May May 1 35 Sale Sale 26 Sale Sale 33% 26% May 20 31% May 20 18% 18 65% 40% 35 27 57% 11% 48% 106 111% 33 May 15 24% May 15 52% May 1 10% May 1 56% 10% 47% 103 Sale Sale Sale Sale 104% 45% May 21 May 22 110% May 1 5% 6% Sale Sale 12% Sale 5% May 5 May 11% May May May May 8 6 2 10% Sale 10 % May 28 12% May 30% May 20 11% May 8 32% May 54 Sale 55 Sale 107% Sale 31% Sale 24% Sale 18 Sale 18% Sale 17 Sale 16% Sale 18% 18% 46% 183/4 Sale 48 Sale 32 33 32% Sale 33% Sale 52% , 17% May 46% May 31% May 30 May 50% May Sale 183/4 May 19 48% 34% 33% 52% 102% 103% 2 23 15 14 102 102% 102 Sale 100 103 Sale 102 Sale 101% May 12 93 95% 95 20 Sale 20% Sale 91 96 100 96 20 20% May 95 May 93 96 95 Sale 39% Sale 36% Sale 47% Sale 105% 50% Sale Sale 92% 103% 47% 91% Sale 117% 117% 118% 8% 19% 52% 8% 50% 122% Sale 33 91 May 1 May 9 May 1 May 16 May 8 May 21 May 5 8% May 21% Sale 22% 21% Sale Sale 20% May 5 20% May 16 19% May 20 50% 53% 40% 163% Sale 50 % May Sale 8 ?7% M 24 2 14% 13 % 15% 40% 23% 29 29 29 Jan 30 2 2 107% May 29 35% Mar 24 26% May 6 19% May 23 17% Apr 29 19% Mar 31 May 15 Jan 8 Jan 13 Jan 2 Jan 98% Jan 94 2 3 48% Jan 98 48% May 16 39% Jan 15 34% Apr 16 52% May 29 14 2 104 Apr 21 3 103% Xpr 25 99 peb 28 Jan 30 17 Jan 88 Jan 27% Jan 7 34% Mar 20 14% Jan 24 55% Apr 25 2 7 99 20% May 13 96 2 8% May May 26 1 10 May 15 52% May 2 1 May 27 May 1 39% May 27 Jan 6 2 50% May 29 6 95 3 123 8 38% 28% 18% 16% 36 May 22 23% May 19 23% May 1 22% May 12 51 % May 16 53% May 1 1 1 2 42 % 167 1 106 Jan Jan 2 Feb 52 14 33 % Jan May 22 May 22 13 159 Sale Sale 86 88% 18 Sale 4% 1% 5 Sale 28 Sale 82% 33% 18% 86 Sale Sale 17% Sale 34% 34% 45% 100 Sale 100% 17% 24% Sale 22% 10% Sale Sale 64 66 8 Sale Sale 31% 32% 9% 55% 19% Sale 56% 20 23% Sale 33 Sale 44% Sale 47% Sale 88 92 10% 3% 10% 31% Sale 3% 49% 85% 11 Sale Sale 87 85 Sale 21% 7% 50% 17% 39% 39% footnotes, see page 29. 87 32 Far 86 85% 16% 15% 33% Sale Sale Sale Sale Sale Sale Sale Sale Sale 80% May 15 85 % May 1 86 May 5 17% May 5 4% May 9 1% May l 25% May 28 84 May 14 Mar 20 22 39 15% Jan 22 4 % May 9 1% Jan 13 24% Jan 13 79 Jan* 24 28% Jan 3 29 13 I 48% May 90 May 11% May 3% May 10% May 34% May 49% May 2 29 14% Mar 3 Jan 7 22 3 39 Apr 11 6 6 56 1 2 Jan 17 Jan 2 Jan 7 6% Jan 29 Jan 28 5 49% 100% 19% 27% 25% 11% 66% 9% Mar 18 Feb 20 Jan 13 2 33 8% Apr 55 8 29 29 58% 21% 28% 34% May 28 May 12 May 29 Apr 28 May 23 Jan 24 Jan 27 May 6 May 6 May 28 Apr 28 Feb 13 Feb 5 Jan 9 23 5 19 3 15 48% May 83 % Jan 21 9% Jan 14 11% 3% 11% 35 5 3 5 6 May 29 50 % May 23 3 90 Mar 11 14 10% Apr 21 26 30 Mar 10 5 43% Jan 2 May 22 87 May 8 88% May 20 17% May 23 15% May 5 36 May 22 33% May 23 21% May 26 7% May 1 83% Jan 10 86 54 Mar 13 20% Mar 30% Mar 40% Mar 41% Apr May 27 17% May 29 41% May 9, 39% May 26 83 15% Jan 2 2 34% Apr 37% Jan 2 2 Jan 7 Jan 16 Jan 22 36 May 22 33% May 23 Feb 25 19% Mar 18 6% Apr lo 46% Feb 18 16% Jan 2 Jan 23 88 Jan28 88% May 20 17% Mar 14 16% Mar 10 2 30 ; 87 Mar 18 13% Jan 27% Jan 5 Apr 29 May 21 49% Apr 23 Mar 26 83 l 16 26 22 29 10% Jan 21 3 Mar ll 19% Mar 5 16 26 34% Mar 27 19% Apr 28 25% Jan 43% 95% 15% 16% 18% 7% 5 85% May 29 12 May 28 May 16 11% May 66% May 9% May 33 May 9 % May 56% May 20 May 26% May 34% May 50% May 10% May l 3% May 27 10% May 14 30% May 6 2 1 9 ; 86 %^Mar 87% Apr 89 Apr 19% May 5% May 2% May 6 26 49% May 29 100% May 2 19% May 23 25 % May 1 25% May 27 44% May 19 90 May 19 2 Mar ll May May May May May May May 85% 29 34% 27 19% May 2 45% May 1 May 29 17% May 5 23% May 20 22 May 2 9% May 22 64 % May 27 8 May 1 32% May 15 8% May 27 55% May 26 19% May 7 22% May 9 32 % May 2 44% May 1 9 16 15 Jan 85 2% 97 2 85 29 May 1 17% May 26 17% May 1 34% May 2 20 12 7 15 5 7 74% Feb 12 1 5 19% 5% 33 47% May 84 May 86 May 88 May 16 % May 14% May 33% May 31% May 19*% May 6% May 49% May 16% May 38% May 39 % May 5 86 24 Apr 17 42% May 16 168% Jan 23 16% Jan 22 12% Apr 16 85% May 85% May Jan 30 2 55 -Vi'-"'' 84% 85 % 22 19 52 13 Jan 15 May 62% May May 23% May 24% Mar 25% Feb 2 Jan 2 May 26 10 3 Jan 25 36 12 Jan Feb May 10% May 28 20% Jan lo 52% Mar 7 15 19% May 20 50% Jan 20 16% May 28 8 7 Apr 10 40% Jan 86 Jan 109 Jan 8% Apr 29 18% May 8 33 Sale 2 19% Jan 16 6% APr 22 6 Peb 10 13 SL ^ 6 12% Apr 15 12% May 1 2 44 49 15 2 2 10 % May 28 Sale May May May May ??JHan 11% Jan 44% Jan May 106 May 5 111% May 13 o 52 % May Sale 53% 39% 163% 14*% 7 % Jan 9 20 % May 29 48 % May 23 Sale Sale 2 25 6 18 % Sale Sale " 57% May 22 12% Ja& 16 48% May 7 o 8 Sale May 27 \hl ian Vt ^an 9% Jan 9 39% May 27 105% May 29 50% May 29 95 May 2 123 2 ^an May 19 May 27 94% May 16 36% 104% 95 May 14 May May May May May 9 3 108% Feb 32 May 23 26% May 6 19% May 23 17 May 1 17% May 15 16% May 21 Sale Sale 32 8 May 19 68% Jan 403/4 May 8 35% Apr 15 101 % Jan . 13% May 26 55% May 22 107% May 29 29% May 15 24% May 27 18 2 23% Jan 6 Sale Sale Sale May 20 31% May 20 fiJ,an 1?# 1 31% 12% 7 18% May 9 Jan May 6 May 22 May 23 Sale 52% May 106 May 32 30% Jan 17 1 Sale 3 30 St#!!6!? 28 8 12 22% Jan 16 24% Feb 28 8 May 7 May 5 May 13 6% May 27 5% May 6 12% May 26 104 110% 112 6% 5% 1 May 13 J® ?an 2 J2^^an 23 2 63 May May 9 May 19 31% 12% 93 63% May~21 86% May 8 19% May 8 47 May 51 May 15 Sale 3 Mar 18 49% May 27 47 37 May 23 51% Feb 7 50% 63 106% 107% 31% Sale 25% Sale 2 Jan 37 5 117% Apr 30 Jan" 47% Mar Sale 11% 2 48 May 21 May 8 51 Sale Sale 98% Jan 9 9 64 6 May 27 Jan 16% Sale Mar 12 97 46 49 38% Sale 133 41 63 % 106 6 Jan 20 May 7 May 28 Sale 46% Jan 45% Apr Apr 16 May 15 37 Sale 110% 127 2 36 18% May 13 44 66 105 Priest Jan May 8 May 8 May 5 May 7 May 20 39 Sale 32 Jan 15 • 850 V 45% 52% 10% Sale Prises May 2 133 May 23 : 97 May 27 117% May 1 9 132 v Highest Sale Prises 41 JAN. 1 Lowest Highest 8ale 7 2 Sale 85% Sale Sale Sale 38% Sale BANGE SINCE - Prises Sale 60% 83% 16% 18% 44% 18% > Lowest Sale Closing or 23 Feb 6 7% Apr 21 54 / May 21 20% Feb 17 41% May 9 40% Mar 11 , NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sale* New York Since in May Jan. 1 > 340 210,700 25,200 38~60O 202,600 ,Y' 93,300 400 15,100 12,000 56,900 305,100 58,500 47,400 19,500 298,900 494,700 31,800 531,400 398,700 24,100 43,900 10,600 100,800 2,400 12,500 ; • 104,100 12,800 9,800 4,700 62,000 85,100 8,800 112,100 89,800 5,100 4,900 3,700 17,700 y 550 180 180 1,390 5,000 6,000 57,100 45,400 38,300 37,600 32 323/4 May 30% Apr 257a Jan 32 3274 ?% 31% Sale Sale 147s Sale 15% Sale Sale 197a Sale 247a Sale 29% Sale 1 • 12 Sale 33 May 5 317a May 28 143/4 May 7 19% May 2 323/4 May 16 May 247a May 297a May 1274 May 27% May 2 117a May 16 1074 May 15 157a May 8 567a May 1 62 8% 10% Sale 107a Sale 11% Sale 16% Sale 16% Sale Douglas Aircraft Dover Corp 70% Sale 57 Va Sale 59 Sale 12 Sale 14 Sale 133/8 May 5 147a May 52% Sale 13% 56% Sale Dow Chemical Co. Sale 547a Sale 523/4 May 15 57 y8 May 37% Drewrys Limited USA Inc—1 Sale 36 y8 Sale 17 Sale 19 Sale Sale 10 .—2 24% 1 9% 10% 29% 95/a 1 Corp Dunhill International 6% Sale 8% Duplan Corp 34% Sale 197a 293/a 107a Sale Sale Sale 8% Sale Sale Sale ! Sale 347a May 29 187a May 5 27 y8 May 23 97« May 23 176 Sale 178 Sale 1787a 106% Sale Sale 111% 1127a 90% 91% Sale 387a 1097a 85% ...—5 series—• series—• May 29% May 1072 May May 13 8% May Sale 1797a May 1117. May 903/4 8972 May 27 91 38% May 8 893/4 2 Sale 393/8 Sale 44% 46 45 46 46 May 2 2 4874 50 50 Sale 50 V May 12 47% Sale 47% Sale 467a May 49 52 4872 May 16 39% May 29 46% May 6 50 May 12 473/4 May 13 50 May 19 45% Y?: 46% 45% 49 45 46% 48 49% 51 Sale 46% 49 4774 50 50 52 14% 15 16% 48% 50 2 317a 163/4 Sale 1774 31% Sale Sale Sale 32 Sale 34 Sale 37% Mar 13 3274 Apr 2974 Mar 26 1174 Jan ; 16 7 Jau 2 9% Jan 8% Jan May 24% May 297a May 12% Apr 2 25% Jan 2 14 30 3274 May 21 22 24 31 13 2 i 3 : 107a Jan 1174 Jan 2 54% Apr 12 Jan 8 177a May 20 747a Jan 9 2 147a May 14 527a May 22 33 Apr 16% Jan 3 : 2 24% Jan 9 5974 Feb 7 Mar 26 67a Jan 2 - •• 4 427« Feb 20 May 4 9 31% Mar 14 10% May 29 8% Apr 9 17% 29% Sale 31 Sale 28% May —10 24% Sale 237a Sale 257a Sale prior preferred—100 72% 73% 81 Sale 81 Sale 237a May 80% May 5 Eastman Kodak common—10 26% Sale Sale 38 y8 Sale 98% Sale 1 10 Sale 2 Common Jan 2 41 Mar 5 47% May 13 46% Mar 13 50 May 12 48% Mar 3 8 50 Jan May 21 May 6 177a May 29 32% May 2 347a May 29 44% Feb 28 45% Mar 7 51 May 21 53 Jan 32 51 50 44 ;Y48YY 17 31 14% Jan 14 18% Mar 20 2774 Jan 2 29% Jan 2 33% Feb 5 38% Feb 17 May 26 1674 Jan 3 32 1 1 3474 May 15 25% May 20 227a Apr 73% Jan 3 27% Feb 26% Jan 2 97% Jan 13 74% 75% 82 827a 8374 22% Sale 233/4 Sale 247a Sale preferred———100 84% 90 907a 93 907a 92 907a May 27 Sale 15% Sale 15 Sale Sale 267a Sale 31% Sale 1472 May 22 26% May 1 4% Sale 43/4 Sale May 307a May 35,400 Edison Bros Stores com—1 preferred Products May 26 35% 1073A 154% Sale 1047a Sale 157% 158% 43 Sale 413/4 May 297a Sale 277a May 39 Sale 44% Sale 22% Sale 27% Sale 83 Sale 10372 May 22 1547a May 83 May 23% May 151 3 Mar 20 12 82% May 16 3874 May 28 1077a Apr 25 159 Mar 3 38% Jan 2 4674 Jan 28 227a Jan 2 30 Jan 9 May 28 8374 May 22 22% Jan 2 2774 Mar 19 76 86 Jan 17 95 1574 May 7 317a May 26 14% Apr 15 Jan 2 20% Feb 4 31% Feb 26 5% May 14 327a May 20 3% Jan 2 5% May 14 26% Jan 2 8% May 21 6% Jan 2 32% May 20 974 Feb 3 33 Apr 29 3774 May 29 Mar 27 Nut Corp 18% 10 of America Auto-Lite Electric 3474 112% Apr 21 917* Apr 28 39% May 29 6 Jan 100 59,800 Elastic Stop 4 Jan 8 Co com—2.50 150% 155 preferred—.-..—100 Mfg Co —J 6* Eaton 4%* 1887a Feb 85 Jan 8274 May 16 383/4 May 28 1073/4 May 1 15872 May 28 44% May 1 30 May 28 8374 May 22 247a May 16 90% May 27 Steel Stainless 4 y«* 1727a Apr 10 8 106% Jan St Fuel Assn— Gas 4%* 5 46 27% Lines Air May 6 42 •: Y-.45.Y-. 29% 17% 170 20 17474 May 26 1097z May 27 487a May 6 48% May 9 16% May 12 3074 May 21 31 May 19 Ekco 373/a May 41 com—10 50 50 4* preferred———50 4.20* preferred ..50 4.10* preferred——50 $2.10 preferred —50 dwg Cigar Corp....,——.8 Eagle-Pi cher Co 10 880 May 34% Duquesne Light Co 3.75* preferred 4.15* preferred 227,400 1,510 17 y8 May 3 2 de Nem St Co (S I) Common 39,500 107a May 1 21 13 28 22 5 5 20 14 14 1 12 9 29 29 16 8 347a Mar 17 34% Mar 17 Dome Eastern 59,200 Q 3274 Sale Sale' 279,500 38,700 190,600 Sale 277a 0 18,066 6,700 32% 12 % 51,100 20 3374 May 29 27% 228,700 108,100 297a Apr 30%iSy*"2 Sale Eastern Corp 120 May 15 Sale Sale DTM 127. May 26 4374 Feb 4 Sale 9% 8 y4 .—50c 58 1 397a 25% Industries 5 2 337a 1 Jan Feb 9% Jan 55 30% 14 56,800 2,590 13,600 May 22 12 y8 May 26 34% 13% Wayne Corp Pepper Co— Mines Ltd. 55 Sale Disney (Walt) Product-2.50 Distill Corp-Seagrams Ltd—2 Dlvco May 22 2 31% 30% Dresser Sale File— y:-30-Y: /Sale 34% 397a 29% Eastern 26,700 93/4 May 30 May .1 213,000 9,500 55 $1.50 preferred-. . 25 Diana Stores Corp 50c Diamond Gardner com 339,600 390 56% Sale 117a Sale Eastern V 1.-55*/ Sale 97a 25% $3.50 1,100 57 55 Sale cl A $4.50 1,210 4v Sale 39% Sale Preferred 430 ^YFrloek Prises 34% Dr Highest Sale Frlees Sato er Bid 39% -15 2 Co Preferred 9,500 58 97a 1 Diamond Alkali 7,400 340 100 St Raynolds Devoe 26,000 1,800 54 Clesinf Opening er Bid Ask 34 Vilbiss De 328,200 219,600 1,775 Y. 480 Ask JAN. 1 Lowest Highest Loweat :> Southwestern RR Detroit Steel Corp DuPont 72,500 3,500 2,100 Y> 41,300 Opening er Bid Par Hillsdale dcv Detroit 10 54,200 3,300 ',.$•3 May 29 May 1 SINCE RANGE -PRICES IN MAY- 2, 1958 STOCKS Shares Shares Price Jan. Stock Exchange 25 (The)—5 25 Elec St Musical Industries— 290,700 19,000 16,800 130,300 524,200 83,300 3% Sale Electric Battery—• 26% Sale 107,100 Elgin National Watch Co—5 6% Sale 982,244 El 27,900 52,100 109,500 Emerson Electric Mfg 50 159,200 44,200 30,200 1,760 109,100 318,420 7,330 Y; 240 60,600 150,100 7,000 4,100 410 25,000 74,400 1,730 Storage Radio Emerson 100 220 56,800 17,600 82,300 135,200 27,700 12,900 34,600 63,800 100 208,200 V'. 900 11,900 47,900 4,500 69,100 52,800 5 15,500 216,400 6 40,100 I 12,500 6,600 41,300 18,600 53,100 11,500 210 191,600 Y 980 94,300 17,800 19,000 95,100 30,000 175,100 V.,. ' 327a Sale 32% 3574 Sale Sale 57a Sale V/4 Sale 21% Sale 21 y8 367. 18 ft la 55/a May 7 Sale 217a May 15 22 36% 36 387a Sale 38% preferred 100 Equitable Gas Co.^...*...8.50 79% Sale 87 88 86 87 86 26% Sale 31 Sale 317a Sale _• 6% 44% Sale 8 Sale 7% Erie RR common. pfd series A—.100 5* Erie St Pitts RR Co 55 Evans 11% 50 Products Co——5 Sale 58 Sale 3074 May 5 67a May 15 3274 Sale 50 Sale 50 5772 65 57 5472 Sale 11 y8 Sale 1272 Sale 177a Sale 363/4 Sale May 547a May 11 May 163/4 May 35% May 13% Sale 197a 27% Sale 38 Sale St Co——* Engine St 39% Sale 3874 40 377a 38y8 38 1 7% Sale 11 Sale 12% Sale 1 15% 15% Family Finance Corp com—1 5* preferred series B—50 Fansteel Metallurgical Corp.5 Fawlck Corp 2 Fedders-Quigan Corp com—1 5%* pfd 1953 series—.50 Fed-Mogul-Bower Bear..—5 Federal Pacific Elec Co 1 24% Sale 28 Sale 64. 69 73 79 48 Sale 457a Sale 4 Sale 4% Sale 574 Sale Sale 1374 5074 Sale 13% Sale 54 5372 5572 4% conv Brewing Corp Falstaff 26 29 19 557. 13 y8 May 29 19 19 39 May 28 11% 48 51 257a Sale 1 8374 Sale 817. May 22 8374 May 29 Sale 17 May 1 177a May 12 293/4 Sale 27%, May 2 3074 May 13 79 463/4 Sale 43 May 19 4% May 1 137a May 1 5474 May 22 3374 May 20 Sale 337a Sale 19% Sale Paper Board com—5 Sale 357a Sale preferred.—. 25 Federated Dept Stores—2.50 I 19% 193/4 Sale 20 207a 30% Sale 367a Sale 373/4 Sale 197a May 1 3474 May 27 197a May 1 367. May 16 —10 20% 16% Sale 1874 Sale 18 3/8 Sale 167a May 2 197a Sale 21% Sale 19% May 1 Sale 1 Products 20% 2874 927. 99 Sale 523/4 Sale 51% Sale Sale Sale 183/a Sale 177a Sale 24% May 1 927a May 2 5074 May 21 177a May 15 41 40% Sale 41 Sale 397a May 15 89% 1 Sale 91 20% 10 Fifth Ave Coach Lines Filtrol Corp 247a 87 49% 100 Fidelity Phenlx Fire Ins—5 convertible pfd Sale 82 Common 4* 2 22 3 38% Apr 30 79 2 90 Jan May 28 Feb 19 May 8 327. Apr 25 26% Jan 2 6% Jan 2 8% Jan 16 44% Jan 2 6074 Feb 3 57 6 54% May 29 11 Apr 30 13 y8 Jan 3 2 Mar 14% Jan 29 19% Apr 14 39 May 1 43% May 5 89 17 Sale Ferro Corp— 7 17% Jan 31% Jan 28% Jan Sale 197a Sale 2 37% Apr 18 Sale 3572 Inc 10 1 827a 357a Sale 2 Jan 47a Jan 5 1774 Sale 32% Jan 29 43% May 8172 29% Sale Fenestra 1 27 May 13% May 14 26% May 29 1 29% 4.60* 19% May 1074 May 2374 May 217a Federal 8 May 28 May 8 May 1 May 8 May 13 May 1 May 5 May 13 233/4 com—1 preferred 100 Foods <?o Fairmont 90 Sale Inc——.—..... 1 —3 Airplane Corp May 27 May 26 557a Sale Fairbanks Morse 323/4 May 6 3774 May 29 8 Sale 31% 4* 1 7 774 May 13 3172 May 2 34 7a May 2 Sale 87 Sale 84% Sale 83% May 29 102 467a May "7 57a May 29 147a May 5 5474 May 22 357a May 1 2074 May 13 357a May 2 207a May 20 397a May 22 18% May 26 21% May 27; 287a May 29 99 May 28 527a May 1 1874 May 6 4274 May 6 7 Jan 2 137« May 14 227a Apr 22 79 Apr 9 15% Jan 2 24% Jan 2 26% May 29 8374 May 29 43 May 19 37a Apr 7 11% Jan 2 53% Mar U 50 Feb 32 Mar 27 3 1874 Apr 29% Jan 197a Jan 187a Mar 25 30% May 13 5% May 29 147a May 5 54 Mar 20 367a Jan 22 Jan 23 2 2974 Jan 357a May 2 207a Mar 10 397a May 22 16% May 16% Jan 21% May 27 20% 8374 477a 167a Jan 237a Mar 13 2 Jan 14 Feb 10 Apr 25 7 387a Apr 28% May 29 99 May 28 53% Feb 17 2474 Mar 14 457a Feb 5 93% Jan 6 Firestone Tire St Rubber 32,000 144,300 160 660 Common ———6.25 103 10472 Sale 64 Sale 10274 May 61% May 8 62 16% 77a Sale 17% Sale Y 167. May 5 7% Sale 7 Sale 38 Sale 4274 Sale 42% preferred———* Florida Power Corp. 7% 84% 57% 87% 9074 93 91 Sale 657a Sale 65 Sale 7 May 21 41% May 8 91 May 12 627a May 12 Florida Power St Lt Co 55% Sale 657a Sale 67% Sale 657a May 18% Sale 187a Sale 19 Sale 40 Sale 477a Sale 5174 Sale 87% 90 93 90 92 4% * First preferred National 14,100 44,000 255,300 Firstamerica 9,200 Firth Carpet Co 35,800 51,300 209,300 230 640 18,300 85,700 37,900 232,600 11,200 46,900 132,400 239,400 30 210 31,400 324,400 11,500 173,200 2$ 900 137,100 60 650 1,300 3,040 91,200 25,100 860 56% 2 Corp 5 5 Flintkote Co common A $4 Flubr Corp Ltd Food Fair Stores com • 2.50 1 $4.20 div pfd ser of '51.15 Food Giants Markets com—1 4% Food conv preferred 10 84 10272 103 ; Sale 93 Sale Y13^Y Sale Sale 77a 227a Sale 12 Sale 207a 11% Sale Sale 63% Sale 5574 Sale , Corp eom—10 3V«* conv preferred—100 3%* preferred 100 Mineral Co ..——1 48% 100 91 Sale 93 U; 105 94 115 Sale 110 94 120 957a 12 May May 22 May 26 May 1 1 14 Apr 25 Mar 10 Jan 6 87% Jan 8 56% Jan 10 54 104 May 27 17% May 23 6474 May 13 874 Jan 16 45% Mar 20 937a Feb 10 6574 Apr 30 6874 May 23 Jan 9 Apr 39% Jan 3 20 3 5274 May 27 17 87 Jan 30 1274 Jan 7% Jan 2 47% Jan 13 2 35% Apr 37% Jan 2 IS 2 Sale 38% May 1 447a May 26 387a May 15 177a May 407a May 29 1874 May 29 317a May 107a May 3274 May 6 12% May 22 1174 May 21 92% May 12 127a May 7 25% Feb 25 2 8% Jan 10% Jan 14 67% Jan 15 65 54 10% 11 1174 11% 11% 113/4 130,300 Freeport Sulphur Co—..10 71% 944,000 Fruehauf Trailer com 4 Sale 12,700 footnotes, see page 29. 2 Feb Sale Sale 100 Jan 92 4274 3172 127. preferred 100 18% Sale 4* 94 40% Sale 1 116 Sale 113/4 inc.......2 9 6 Sale 313/4 Dairies 57 Sale Sale Foremost —8 1 387a Sale Ford Motor Co 537a May 115 May 937a May Sale 34% 8% 3,630 1 7 207a May 29 11% May 28 Feb Sale Foster-Wheeler Corp—..10 Francisco Sugar Co .• Franklin Stores Corp 1 41,300 477a May 91 % May 55% 1574 6% 37% 40 Sale r 1 177a May 19 82% Apr 16 101% Jan 14 37% 15 432,000 401,900 1 877a May 2 104 May 27 64% May 13 1774 May 23 8% May 2 437a May 14 92 May 20 657a May 26 6874 May 23 19% May 29 52% May 27 92 May 7 22% May 6 96 Jan 16 Mar 17 257a Mar 20 13% Mar 11 Machinery dr Chemical Foote Sale 7% ——• 397a 177a 950,400 214,900 77,600 31,600 8,300 2,700 33,100 160,600 101% 102% 100 Stores 166,500 For Sale Sale Sale 4% Flbreboard Paper 47,400 Sale Endlcott Johnson common-25 Falrchlld 8,200 Sale 7% 27% Kx-Cell-O Corp— 345,700 1,050,200 12,400 27,900 327a Sale Ever sharp 24,600 Sale Sale 30% St 305,900 4,300 73/a 4 Phono—9 Dist Electric Co—10 Empire 31 Gas—-—3 Natural Paso 250,000 35,100 30,800 ' shares American 9% 54 Sale Sale Sale 9074 Sale 117a Sale 11% Sale Sale 63. 65 597a Sale Sale 8374 1174 May 8374 May 1174 May 15 597a May 28 May 6 Jan 9% Jan Jan 7^ 57 May 22 115% May 21 94 May 1 44% May 26 417a Feb 5 1874 3774 12% 1174 May 29 2 May 22 May 21 927a May 12 13% Feb 3 2 65 May Jan 16 6 Aggregate Sale* in STOCKS Shares 13,500 52,900 2,600 9,200 18,000 39,000 35,500 1,600 22,200 12,400 v 360 54,100 13,600 14,300 310 7,300 24,700 104,600 .2,130 710 1,400 18,200 14,700 57,440 6,600 59,500 230,700 1,656,200 236,100 1,158,700 6,600 26,000 32,600 166,800 73,900 168,400 14,loo 71,200 1,940 6,230 2,300 14,700 Par 4,500 25,000 18,700 83,100 183,500 1,790 61,300 33,000 380 9,600 44,800 265,000 31,600 218,700 27,700 91,700 46,200 I 84,900 9,200 42,600 21,500 101,000 27,100 83,200 General Finance Corp 1 General Foods Corp—* General Instrument Corp—1 General Mills common——* 5ft preferred 100 360 160 930 466,500 61,800 - Bid 7% Sale 8% Ask 10% Sale 44% 27% 38% 39% 5% 27% 15% 3% 51% Sale Sale 42% 23% 43% 20% 33% Sale 37 Sale 27 Sale 33% Sale 3% 25% 14% 3% Sale 5 Sale 28 29 Sale 15% 3% Sale 3% 58 53 26% 97 Sale 9% Sale 125 Sale Sale 28% Sale 101% 102 28% ft Sale Sale 78% Sale 25% 70%1 Sale 51% Sale 95 10% Sale Sale 29% 28% Sale Sale 45% 28% 38% 39% Sale 3% May .1 . Sale Sale Sale Sale 78% May 1 10% May 14 138 May 12 26% May 15 19% Sale 27% Sale 26 % 26% 32% Sale 31% Sale 33% Sale 73 75 81 82 88 Sale 82 May 49 49% 51% Sale 50 Sale 50 11% Sale 13% Sale 13% Sale 11% Sale 14% 11% Sale 10% Sale 11% 16% 59% Sale 14% Sale 16% Sale 14% Sale 56% Sale 57% Sale 55 Sale 59% Sale 59% Sale 58 Sale 24% 56% 7% Sale 25% Sale 24% Sale 59% Sale 61% 19% 50% 4% 61% Sale 113% Sale 115 33% Sale Sale 37% 116% 91% Sale Sale 56% Sale Sale 75 Sale Sale 75 ■ General Outdoor Adv—45 Gen Portland Cement 1 Gen Precision Equip com—.1 $1.60 cony preferred • $3 cony preferred • General Public Service—lOo Gen Public Utilities Corp__5 *Gen Railway Signal—6.67 Gen Realty Se Utilities 10c 116 Sale 2 14% Jan 3% Jan 6 55 Feb 2 30 Jan 30 96% Jan 13 102 7 125 Jan 2 19% Jan 2 30% Jan 75 Jan 13 48 Jan 14 11% Jan 2 10% Jan 2 May 28% Apr 3D 34% Mar 19% 65% 64% 25% Apr 10 55 Apr 29 57 / Apr 8 19% Jan 2 48 Jan 2 2 112 Apr 1 33% Jan Jan 24 Jan 9 Jan 24 May 29 58% May 6 9% May 29 77% May 22 116% Jan 20 13 4% Jan 60% Jan 4 90 May 12 52% May 6 14% May 23 11% May 9 3 14 9% May 29 77% May 22 116% May 20 7 Apr 18 33% May 28 84 May 27 11% Mar 19 140 May 29 24% Feb 25 89% Jan 10 9% Jan 2 58 May 26 60% May 6 25% May 29 59% May 6 74 5% May 14 30% May 13 16 May 26 4% Jan 21 2 52% Apr 26% Jan 5 16% May 29 May 14 114% May 5 7% 17 3% Jan 2 24% Jan 13 90 May 12 523/4 May 6 15% May 28 11% May 9 112% Sale 38% Sale Sale 114% 90% Sale 91% 34% May 15 Sale 613,4 May 6 28% May 15 27 May 26 48% May 27 Sale 87 88 33% 34% 36% 48% 34% Sale 62% Sale Sale Sale 27% 28% Sale 31% 28% 35% 65% 29% 29% 27 % 28 50 Sale 50 Sale Sale 4% Sale 5 Sale Sale 43% Sale 22 Sale 26% Sale 27 Sale 15% Sale 17% Sale 20% Sale 44% 4% 37% 37 Sale 90 May 2 32% 20% 17% Sale 33% Sale 35 Sale Sale 22% Sale 23% Sale 17% 213/4 Sale 22 Sale 21 25 24% 26% Sale 26% 25 27 40% Sale 45% Sale Sale 16% Sale, 18% Sale 48% 19% 10 l 1 Sale 1 2 • 39% May 117% Jan 112% Mar 20 l 8 92% Jan 22 34 Jan 6 48% Jan 2 38% Apr 14 65% May 26 41 Jan 20 29 28% May 7 50% May 21 27 May 14 May 26 44% Jan 31% Feb 24 Jan 7 52% Feb 5 May May 23 37% Jan 2 43 27% May 6 May 27 35% May 9 24% May 27 22% May 7 I 21% Apr 15 % Jan 15 5 45 4 2 May 22 May 19 8 16 87% Jan 36% May 2 65% May 26 32% May 1 27 25 25% 25% 25 $1.30 preferred 25 General Telephone Corp —.10 General Time Corp 10 General Refractories General Shoe Corp General Steel Casting 44% 8 913% May 1143/4 May 26 35% 39% May 116% May 37% May 15 4% May 1 43% May 13 25% May 15 17% May 1 33% May 1 22% May 2 Co : Jan Jan 34% May 26 1 2 9 Sale 2 32 2 28 May 29 May 1 May 5 May 9 May 1 May 21 May 1 May 1 May 1 31% May 11% May 23 45% May 23 28% May 22 38% May 23 39% May 29 20% Jan 29% May 26 101% May 7 ; 33% May 28 84 May 29 11 May 1 140 May 29 28% May 1 99% May 12 27% May 6 2 27 56 Sale 8% Feb 19 8% Jan May May May May 3% May v 6 40% Jan 22 23 22 28 29 5*% May 14 30% May 13 15"% May 8 9 May '/-/ Jan 7 8% May 29 11% May 23 15% May 27 10% 140 : Sale Sale 84 137% 139 37 29 33 Sale May 23% May 33% May 5 May 28% May Sale 100 42 ■/. Prises Friees ./■ ,> 7% May 23 9% May 1 Sale Highest Lowest Sale Prices 8% Sale 9% Highest Sale Bid sale 41% 40 Lowest May 29 Clestng er Corn— Common 1% $5 preferred * Preferred $3.75 series—* General Tel 114,000 May Iv Opening er Bid 6% RANGE SINCE JAN. 1 -PRICES IN MAY- Price Jan. 2, 1958 General Cable Corp com—* 4ft 1st preferred——.100 General Cigar Ino—* Gen Contract Corp com—2 6ft preferred 10 General Controls Co—J Gen Dynamics Corp——1 General Electric Co—. 5 General Motors 469,800 2,528,500 5,300 32,200 3,200 19,100 ■■ Opening er 56,700 Gabriel Co (The)™.«..l 94,400 Oamble-Skogmo Ino com—5 5,400 6ft cony preferred —.30 19,200 Oamewell Co (The) —• 95,800 Gardner-Denver Co— 5 184,900 Garrett Corp (The) .2 125,200 Oar Wood Industries com._l 6,100 4%ft cony preferred 50 68,000 General Acceptance Corp 1 56,800 VGen American Industries—.1 300 6ft cony pfd 50 38,600 Gen American Inve»tor«—1 3,080 $4.50 preferred 100 152,300 General American Oil———5 78,200 Gen Amer Transp Corp-2.50 99,700 General Baking Co com.,—5 1,980 $8 preferred • 56,500 General Bronze Corn—5 6,800 12,400 . Stock Exchange Jan. 1 Shares f New York Since May 21 NEW YORK STOCK EXCHANGE—STOCKS June, 1958 2 27% May 6 22 May 27 37% Feb 4 3 32% Jan 13 20% Jan 17% Jan 2 25 Feb 14 25 6 2 May 23 ; 2 r 24% Feb 5 22% May 23 of Florida— $1.32 preferred 27 Sale mmmm 26 26 May 14 45% May 2 18% May 1 19% May 5 25% May 90 May May 87% May 94 May 38% May 29 26% Mar 5 Jan 2 26% Feb 7 40% Jan 16% Jan mmmmmmmmmrnrnm' May 14 48% May 29 7 2 48% May 29 21% Feb 24 22% Apr 7 30 Jan 7 Feb 3 90 Feb 4 Apr 29 164 Jan 6 General Tire Ac Rubber Co- 85,700 557,100 30 240 510 4,790 910 8,640 4,410 709,200 45,000 960,800 20,100 249,500 870 201,500 8,800 249,100 51/700 50,700 400 4,200 46,000 51,800 120 101,000 61,700 2,400 61,100 44,400 5,900 18,100 50,000 18,100 2,200 56,400 21,300 31,400 69,800 177,800 1,500 35,200 138,600 123,900 180 334,667 326,900 30,500 306,800 317,200 42,700 97,800 83 too 27% preferred 100 4%% conv preference.100 $5 preference 100 5%% preference 100 Georgia-Paoific Corp 1 78% 159% Common — 4%ft Gerber Sale 7% Gillette (The) Co Glmbel Brothers common $4.50 preferred —• Gladding McBean A Co 5 Goebel Co 10 Brewing Co Gold St Stock —.1 Teleg Co—100 Goodrich (B F) Co —10 5 Goodyear Tire St Rubber Graham-Paige *"*50 310 1,000 8,800 59,000 15,100 9,400 213,500 20 760 17,400 3,500 53,900 43,500 62,400 24,900 Sale 35% May 20 27% Sale 93 93 95% 26% May 21 92% May 13 15% 16% Sale 15% May 90% 91 91 17% 30% Sale 15% 66% 83% Sale Sale ; 31% Sale 3 Sale 57% 75% Sale 159% 165 Sale 57% Sale Sale Sale 3% Sale 29% 159% 165 Sale 75% Sale 33% 46% Sale Sale 1% Sale 1% Sale 4% Bale 5% Sale 34% Sale 40% Sale Granby Consolidated Mining Smelting 8c Power Ltd—5 Grand Union Co 5 City Steel 12.50 5 3%ft preferred 100 Grayson-Roblnson Stores—..! Great North Iron Ore Prop.* Great Northern Paper Co_25 Great Northern Ry • Great Western Sugar com—* 7ft preferred 100 Green Bay Ac West RR-.100 Green (H L) Co 1 Gulf Oil Corp. Gulf States Utilities 130 37% Sale 27% .... Gulf Mobile Si Ohio RR—• $5 preferred • .Sale 36% Sale 33% 'Sale 35% Sale 83 83% 7% 24% Sale /Sale; Sale 7% 23% 48% Sale 23% Sale 38 Sale 42 Sale 30% Sale 36% Sale 37 Sale 25% Sale 20% 132 Sale Sale Sale 24 % Sale May 29 36% May 29 35% May 23 86 8 141 20 12 29 13 21 May 29 May 8% May 27 May 42 May 38% May 26% May 1 1 May 20 23% May 2 34 2 22% 14% 79% 19% 9% Sale 25% Sale 27 Sale 25% May Sale 16% Sale 16% Sale 15% May 13 Sale Sale 86 87 84 Sale 20% Sale 23 Sale 8% Sale 9% Sale Sale 82% May 27 20% May 1 8% May 2 15% Sale 60% Sale 15% 60% 112% 14% 53% Sale 54% 8ale 115 Sale Sale 43 Sale 88 93% 92 99 95% Sale 39% 55% 20% 14% Sale Sale Sale 70 Sale 21% 26% 8ale Sale 22% 28 74% Sale 28% 30% Sale 32% Sale Sale 108 v 43 ; 96 Sale Sale Sale Sale Sale 100% 102 98 14 May 9 59% May 20 May 19 42% May 2 111 Jan 2 84% Jan 13 44% Jan 23% Jan 3 10 7% Feb 5 33% Apr ' 3 21% Jan 7 89% Jan 28 16 Apr 9 2% Jan 16 53% May 19 68 69 Feb 12 Jan 2 84% Jan 2 33% May 26 48% May 5 1% Mar 4 41 Jan 2 1 Jan 2 4% Jan 33% Jan 15 43 28% Jan 31 3 27% Jan 79% Mar 21 96 102 May 29 May 13 5% Jan 22 37 30% Jan 20% Jan 131% Jan Apr Jan : Sale 53 Sale Sale 55% 22% 13% 71% 23% Sale 21% 14% 73 Sale 21% May 13% 13% May 20 74 73 May 15 1 28% Sale May 15 21% May 15 28% May 2 35% sale 32% May May 8 8% May 20 May 12 9 62% Jan 38% May 13 26% May 21 3 27 2 2 2 141 17 75 7% Apr 25 14 52 May Mar 9 5 Feb 25 39% Jan 6 89 Jan 92 Jan •/3 10 104% Apr 38% Jan May 44% May 57% May 1 23 May 6 15% May 7 73% May 22 23% May 9 29% May 19 10 3 49% Apr 20 Jan 3 7 21 13% May 20 70 Jan 2 21% Jan 2 26% Jan 2 Mar 21 Jan 20 28% May 27 16% Apr 14 87 Apr 17 23% May 29 10% Jan 19 17% Jan 20 61% May 5 117% May 6 44% May 9 17% Mar 20 101 4 Apr 18 36% May 29 35% May 23 Apr 17 Apr 30 95% Jan 109 22 86 7 1 Jan 6% Feb 9 81 May 2 23% May 29 9% May 29 16 May 26 61% May 5 117% May 6 44% May 9 ; 3% May 15 159% May 2 30 87 6 107% May 13 43% May 1 34% Jan 29 2 157% Jan Apr 15 94% Apr 25 39% May 29 51% Jan 20 27% May 6 9% Mar 27 38% May 9 27% May 6 94% May 21 18 Feb 4 21 15% Apr 2 May 44 V 2 May 43% 88 2 26% Jan 14% Jan 93 Sale 23% 79 22% Jan 99 43% 57 83 129 28% May 27 16% May 1 2 101 105% 108% a 0 67 71% 38% 1 5% May 23 42 33% May 15 33% May 16 83% May 2 6% May 12 68 100 — 1 71 98% 101 4ft cony preferred_100 Hammermlll Paper Co 2.50 8 May 9 33% May 26 48% May 5 1% May 8 May 7 May 15 136% May 6 77 May 14 23% May 37% May 22 29 —.— —— 58% May May 19 May 20 May 12 68 94 1 Sale 2 2 70 92 Cementing. Co Sale 16 1 38% May 6 27% May ' 6 94% May 21 17% May 9 31% May 29 3% May 15 159% May 2 2 66 40% 85% 90% Hall printing (W Hamilton Watch common Sale 141 Sale 137 com—.* 5% div preferred Water Halliburton QH Well 5 34% May 1 % May 39 Sale 6 53% 73% 32% 45% Sale Sale 84 2% May 19 May 16 27% May 29y8 May 15 159 Sale 5% 42 80 107% Backensack Sale 27% _25 $4.20 dly preferred 100 $4.40 dly preferred—100 $4.44 dly preferred 100 Hammond Organ Oo 33% 78 28% 50 —. 32% 237,700 13,900 571,400 137,000 490 Sale Sale 35 mm, mm 46% 1,750 328,200 17,000 2,739 25% May 27 Sale Sale Grant (W T) Co common 120 Sale 10% 137 May 15 44% May 6 Sale Granite 410 49 Sale 140 3,700 Sale 48% 25% 1 Greyhound Corp common 3 4% ft preferred.— 100 Grumman Aircraft Eng Corpl Guantanamo Sugar Co ,1 75,200 50,400 39% Sale 30 87,100 417,500 89,400 93% Sale 41 19,200 04,400 75,500 2,400 94 Sale 165 Sale 22% May 14 90 May 19 133% May 12 85% May 29 92% May 5 45% 34% 2% Sale 4 126,600 138,100 84,200 129,000 302,100 : 21% 156 Sale 95 150 1 Corp—.—* Gould-Natl Batteries Inc Grace (W R) 8c Co 268,600 3.630 1 5 S 86% Sale 26% 918 36% 8 90 142 35% Sale 23% p Sale 93 8ale 45 4 preferred Glidden 85 29 95 87% Sale 44 10 Co Sale 90 136 Sale —.10 Produots Getty Oil Co common 4ft 79% 24 Sale 85 ■ 96 May 29 102 May 13 98% Mar 11 109 May 1 44% May 5 58% Jan 29 23 -16% 74% 24% 32% May Jan 6 21 Apr 14 Feb 11 Feb 14 Harbison Walker Refrao— 24,700 170 10,500 40,800 10,500 2,300 6,100 150 110,500 3,550 56,100 142,400 45,800 20,200 19,500 1,190 Common ,*f 100 & 6ft preferred Harrls-Intertype Corp Harsco Corp —.——^——2.50 Harshaw Chemical Hart, SChaffner St Marx-.10 Hat Corp of Amer com——.1 4%% preferred 128% 130 Sale 137 24% Sale 24 Sale 34% Sale 36% Sale 20% 22% Sale 23 3% 4 20% 25% 4% Sale 26% Sale : 32 33 28% 29% ■■ ' r-' ■ 136 Sale Sale For footnotes, see page 29 f-V 135 24% 31 ■ 20% Sale 26 26% 5% 32% Sale 33% 135 May 1 5 23% May 12 34 May 14 20% May 23 25% May 8 4% May 1 32% May 6 35% May 28 137 May 1 24% May l 38 May 22 21% May 12 26% May 12 5% May 29 33% May 12 30 129 Jan 13 35% May 28 Jan 9 140 23 Apr 30 Jan 7 13 38 20% Apr 29 22% Jan 20 3% Jan 9 28% Jan 6 Mar 17 25% Jan 7 May 22 23% Jan 16 26% Apr 28 5% May 29 34 Mar 6 >'';bb"'■.-f //bvvbb'/',b' 'bb< • NEW YORK STOCK Anrefkte Sales in New York Since May Stock Jan. 1 Shares 333,600 1373,600 5,400 18,900 Hayes 9,000 23,900 Hecht Co 40 250 590 20,200 280 10,600 47,600 5,100 6,400 15,000 5,600 77,600 16,100 132,000 300 30,900 600 preferred (H J) Co common 3.65% preferred 1,830 1,200 65,000 23% Sale 24% May 1 13% 13% May 9 133/4 May 30% Sale 27% May 1 76% May 26 54% Sale 55 May 19 86% 88 86% May 20 88 May 7 17% Sale 23% Sale 22«/8 Sale 22 y8 May 2 24% May 23% Sale 283/4 Sale 30 bv Sale 283/4 May 1 36% Sale 30 May b'37/'/ May 9 27 20 29 29 77% 36% 37% 16 Sale Sale 41% Sale i 53 I 37% Sale —5 25% 700 440 154,200 454,800 7,200 19,000 38,600 10,200 25,300 160,400 13,800 81,300 108,600 444,900 May 41% May 16 17% Jan 53% Jan 1 Sale 36% May 26% 30% Sale 29% Sale 29% May 29 303/4 May 11% Sale 12% Sale 12% 74% 82% Sale 12 Sale 12% May 15 13% May 9 74% May 29 60 83% May 86 74 21 9% 17% 25% Sale 28 28% 29 30 33 Sale 43 Sale 43% Sale 5 10 30 12.50 10 May 19 1 11% Jan Sale 25% May 5 Sale 27% 10% Sale 10 3/4 Sale 10% May 20 10% May Sale 20% Sale 21% Sale May 28% May 41% May 5 22% May 21 17% Jan 3 22% May 21 5 2 30 May 21 25% Jan 2 30 132% Jan 2 45 39% Feb 24 23% Apr 20 21 493/8 Sale 48% May 13 30% Sale 25% May 1 91 91% Sale 91% May 9 91 % May 43 213/4 22% 22% 23% 22% May 27 23 16% May 26 38% May 9 Sale 16% Sale 16% Sale 16% May 35% 36% 38 39 37% • 27% Sale 35% 36% 34% 78 80 80 Sale 82 83% 37% May 27 34 May 20 793/4 May 21 83% 86 86 y8 Sale 88 89% 85% May Sale Sale 8 95 97% 96% 98% 97 55% Sale 53% Sale 53% May 29 10 Sale 9% 1 8% Sale Sale 9% May 5% Sale 8% Sale 8% Sale 8% May 23 Jan 30 10 19 Jan 6 Sale 1% Sale 1% Sale 1 % May 4% Sale 4 preferred-100 44 Bay Mln & Sm Co Ltd * Hunt Foods & Indus Inc— 5 ——— a 5% preferred series A Hupp Corp common 100 1 pfd series A—50 Refrigerator..—5 42% 4% 5% 4 44% Sale 41 14% 153/4 Sale 16% Sale 72% 81 83 82% 83 3% 28% 15% Sale 3% 2% 20% 26 14 15% Sale Sale Sale Sale Sale 36% Sale 40% Sale 40% Sale 40 May 1 10 51% Sale Sale 63% 66 Sale 613/8 May 2 32 Sale Sale 32% 30 Sale 33% Sale 32 45% 46 45 46 46 47% 51 46% 47 Central RR Co—.* 28% 8 May 84 38% Apr 22 37 Apr 29 83 Feb 6 Apr 14 Feb 25 92 Feb 20 89 Feb 19 97 May 22 57% May 8 10% Mar 19 53% May 29 8% Jan 22 9% Mar 24 5% Jan 10 1% Jan 3% Apr 18 40% Apr 14 16 6Y4 Jan Apr 18 1 31 16 47 Mar 24 Jan 27 17% May 23 Jan 17 84 15% May 26 13% 72% 2% 20% 13% 42% May 13 66 % May 29 34% May 9 35% Feb 11 51% Jan 2 28% Jan 13 66 Ye May 29 34% Apr 28 17% May 23 83 3% May 2 25% May 9 14% May 19 —.—10 Co 57% May 13/s May 153/4 May 1 79% May 14 5 27% Jan 78 1 May 13 9 May 22 May 8% May 9 May 15 May 23 Sale . 15% Feb 1 7 1 4% May 27 44% May 9 1 1% 3-% Cement 7 9 10 9 1 Idaho Power Co 16 Jan 13 97 96% Sale Co conv Jan 82 Manhattan—100 Hussmann Jan 4 35% May Stores Corp Common 92 2 36% Jan 88 1 May 22 54% 93% Hud Illinois Sale 18% 100 100 4.40% preferred .100 Houston Light Si Power * Ideal 3% 3 3%% preferred 4% preferred i 7 3 Jan 19 May 12 Sale 50 — $2.25 conv preferred Household Finance com 5% 5 9 ;i May 12 18% 18% May 21 May 20 51% Apr 25 30 y4 May 29 3 87% Apr 4 3% 3% May 11% Jan 27 toe- Common ; 45 Sale 3 Jan 9% Jan 20 1 49% Sale non-cum 27% May 22 26 Sale ,) 9 25% 5% 2 11% May 49% & 12% May 22 20% May 12 90 Sound 6 10 Sale 11% Sale HHudson 5 ? May 9% Jan 223/4 Sale Sale Howe May 23 Sale 89 Howard 86 2 Sale 24 ■ , 74 Y4 May 29 2 120% 11% Sale 5 Industries 7 Jan 16% Jan May 5 23 May 6 12% May 22 273/4 May 22 $4.25 preferred——..* 1 preferred—.—25 14 Y4 Mar 27 13 1 1 1 May 20 50% May 12 30% May 29 America Apr 18 31 Sale 16% 8% Corp_50c 36% Apr 24 26% Jan 14 40 y4 May 29 1 16 May 29 41% Feb v 4 118 Apr 23 61% May 1 b44% Feb 3 3 Jan 84% Sale conv 25 Sale 73% 5% Feb 10 59 83% Hotel Corp of 2 2 38% May 1 112% Mar 21 117% May 19 61% May 6 23% Jan 32% Jan 39% 72% Honolulu Oil Corp Electrochemical 580 2,040 9 14 May 19 38% May 1 116 May 14 58% May 20 36% May Mar 14 30% May 27 76% May 26 55 May 19 89% Feb 21 24% May 9 30 May 27 37 May 20 86% Mar 14 Sale Sale 38,100 ; 13,400 1 Sale 64 — 52% May 36% i 61 I 14 Hooker 47,300 11,100 60,800 8,800 117% 62 Holly Sugar Corp com 5% conv preferred Homeatake Mining 2,350 159,700 26,000 328,900 5,900 115 Hoffman Electronics 2,210.: " 117% 117 54% 1 : , $4% cum 2nd pfd (conv)_* Hilton Hotels Corp 2,50 Hires (Charles E) Co 1 143,200 . Sale Heyden Newport Chemical— Common —...—-.—1 3 %% preferred ser A—100 122,400 5,200 . 113 100 * Furnace 2 76 Sale 89% Sale Holland 43% Jan 76% 14% 176,600 26,700 164,700 39,700 35,900 V 9,200 290,800 81,900 397,600 1,110 82,800 5.400 9 14 52% 75 38% 830 72% Jan 87 Sale 1,900 22% Jan 76% May 26 Sale Sale 119,200 30% May 27 89 72 Sale 5% preferred Hershey Chocolate Hertz Co (The) Hewitt-Robins Inc 11 85 71 ;:;i5 Apr 13 6 43% 100 25 100 33% May 16 *22 Ya Apr 25 33% May 16 13% Sale 28 y8 303/4 10% non-cum gale Prleee Prices Sale 41% 7% Houdailie 29,800 22% v 32% 17,700 1,100 19,200 240 150 15 common Heinz " 14,800 13% preferred.25 60 46,300 Sale Hercules Motors Corp • Hercules Powder Co com.2% 360 51,600 14% Highest , Sale Prioes Sale 243A —5 Inc 36,900 217,700 1,250 41,600 338,200 25,600 21,900 • Bid Heller (W E) & Co 1 Helme (G W) Co common_10 710 13,300 Sale Prioes Closing or 63,200 30,600 2,840 4,800 49,000 Ask Bid Ask 1 Industries 3%% Bid JAN. 1 SINCE RANGE Lowest Highest Lowest Inc— New common 77,400 90 Opening or Opening or P„ b -PRICES IN MAY- May 29 May 1 1958 Exchange Haveg Industries / Price Jan. 2, STOCKS Shares 13,500 v. ,v'V EXCHANGE—STOCKS 4 May 6 May 22 29% May 27 Jan Jan Apr 23 May 22 29% May 27 16% Feb 4 4 2 2 2 Jan 42% May 13 34% May 9 Sale 31% May Sale 46% 32 34 45 46 44 Mar 20 47 Ya Jan 47% May 21 May 20 46% May 21 29% Jan 45 46% 45 Mar 26 52 49% Jan 46% Apr 18 52% Jan 22 51 2 Illinois Power Co- 15,900 1,480 50 140 Common 83,700 820 410 1,070 620 160 640 7~200 37,700 preferred 50 preferred 50 4.70% preferred 50 4.42% preferred —50 4.20% cum preferred—.50 Indianapolis Pwr «fc Lt • — Industria 5,100 61,300 22,100 40 24,700 17,900 3,300 5,100 530 70,600 68,100 251,600 111,700 2,242 142,000 98,900 6,600 28,300 1,830 148,300 ———15 4.08% 4.26% 430,000 53,100 900 92,400 185,700 2,400 465,300 50 50 51 50 45% 47 46 47% Sale 31% Sale 31% May 28 Sale 29% 32% May 29 May 23 7 50 224,800 361.100 4,500 44,300 5,030 370 3,700 16,800 9,500 600 13^,400 93,300 53,000 2,300 638,700 155 73 Sale 843/4 Sale 89 Sale 20 25% Sale 323/4 Sale 31% Sale 293/a May 22 1 21% 22% 24 24% Sale Sale 24 24% 24 393/8 Sale 37 91% Sale 89% May 18% May • Inspiration Cons Copper Insuranshares Ctfs Inc Interchemlcal Corp com 5 4%% preferred ..—.100 mterlake iron Corp——.1 33% May 5 7 7 47 Ya Feb 3 2 33% May 5 7% Feb 5 , 6% Sale 6% Sale 7ya Sale 14% Sale 17 y4 Sale 183/4 Sale Sale 67% 160 78 155 37% 38 37 85% 87 90 Sale Sale 165 75 155 20 Sale 165 Sale 19 Sale 350 19% Sale 3483A Sale Sale 34% Sale Sale May May 2 1 1 7 7% May 7 19 May 29 79% May 6 158 May 23 89% May 22 333/8 May 1 24 May 2 393/4 May 9 92% May 13 203/8 May 27 6% Apr 25 14 Jan Jan 19 2 65 2 156 73 May 27 2 Jan 25% Jan 363/4 Mar 24 24% Mar 7 2 22% Jan 13 37 41 Apr 29 86% Jan 22% Jan 7 141,700 1,549,800 1,549,800 38,400 3,500 ^ 25,000 52,100 59,600 219,800 24,600 b 103,400 19,300 92,800 26,000 119,300 preferred * 313/8 ,—.100 Internat Nickel of Canada.* 140 700 10,300 5,900 49,000 249,800 81,600 48,100 V 144,600 111,500 * 530' 5,200 , 2,330 48,300 40 160 89,600 3,500 602,900 116,100 2,000 782,900 24,100 Par changed to $1——. International Paper com_7.50 $4 preferred Internatl Rys of Cent Am—* 154% Sale 158 We 27 Sale 27% Sale 283/4 67% 71 Sale 72% 76 77 Sale 72% Sale 76% Sale Sale Sale 10% Sale 9% Sale 93% Sale Sale 10% 71% 13,360 157,400 736,400 16,800 6,900 20,700 91 8Vi 94 92% 94 97% 94% Sale Sale Sale 11% Sale 10% 102 Sale 39% 27 Sale Sale 38% International Silver com—25 283/4 Sale 323/4 28 Sale 30% 31 30% — preferred ———-i—25 International Tel & Tel ..* 58 34% 66 Sale 110 Sale 65 112% Sale Sale Sale 347 May 28 357 May 9 1 35 y8 May 22 159% May 23 26% May 15 743/4 May 13 72% May 14 283/4 May 29 77 May 29 76% May 23 May 15 93% May 2 10% May 1 97% May 6 95% May 15 31% May 154% May 1 Utilities Interstate Interstate Power — Dept Stores 5 1 93 May 2 10% May 28 62% M"ay 20 300 Jan Jan 357 10 27 2 148% Mar 30Y4 Mar 10 68% Jan 13 13 77 17 79% Mar 13 Sale 27% Sale 25% Sale 223A Sale 22 35 Sale 23 233/4 3.50 13% Sale 153/4 Sale 17 Sale 15% 1 33% Sale 35% Sale 373/4 Sale 35% Iowa Power & Light Co 10 Island Creek Coal com—50o 27% Sale 30% Sale 32% Sale 30 5/s 34% Sale Co Iowa-Illinois Gas Si Elec $6 preferred l I-T-E Circuit Breaker Co.—5 Jacobs (F L) Co——-1 Jaeger Machine Co 5 Jefferson Lake Sulphur Co.l Jersey Central Pwr Si Lt— 4 % preferred ——100 29% 115 40% Sale 122 Sale 121% 123% 37% Sale 203/4 20 2* Sale 243/a Sale 28% Sale 233/4 May 85 Sale 84% 87 66 Sale 86 89 37% Sale 36% Sale Johnson 85% Sale 98 38% Sale 37% 94 Sale 97: 40% Sale 41 23% Sale 25% 12% Laughlln Corp common 10 5% pfd series A 100 Joy Manufacturing Co 1 Kaiser Alum & Chem 4%% conv May 26 May 1 May 27 11% Apr 21 97Y4,'May 6 2 7% Jan 13 57% Jan 7 34% Jan Jan 13 28 Jan 2 29% Jan 13 May 2 353/8 May 29 31/64 May 31% Mar 28% May 28 273/a Mar 24 22 38% May 8 7% May 26 22 May 8 7 3 21 % Jan 323/4 May 15 365/8 May 29 122% May 2 5 35% May 29 May 28 13 Ye Jan 2 28% May 28 26 May 13 17 Yb May 12 373/4 May 29 4 31/64 May A May 20 7 22 Feb 4 114 Mar 25 40 May 7 33 3A May 27 71 14 25 31 100 Jan 13% Feb 96 16 b-31 / Jan 28 27% Jan 29% Jan 2 17 Ya May 12 373/4 May 29 ' $ 32 3/4 May 15 13 373/4 Mar 13 Jan 10 124% Apr 29 36 % Feb 27 43/4 Feb 10 15% Jan 2 118 41 Ya Jan 8 7Ys May 26 233/4 Apr 17 29 28% May 29 19% Feb:25 28 Y2 May 90% May 12 683/4 May 12 88 May 6 82 87 Jan 15 56 Feb 3 86 May 27 88 Jan 24 39 y8 May 26 34% Apr 23 42 Jan Apr 15 87% Sale 86 87% 86 37% Sale 363/a May Sale 93% 94% 94% May 28 99 May 12 85 Jan 3 5 98 Ya Mar 24 Sale 40% Sale 40% May 26 35 Apr 11 41% Jan 16 Sale 98% 99 37% May 15 96 % May 2 Mar Sale 39 38 41% May 5 b 38 Sale 25% Sale Sale 24% May 19 27 May 6 23 66 % 85 66 1 May 22 99 May 20 93 69 3/4 Apr 2 24 4 99 May 22 44 Feb 28 29 Y4 Mar 13 2 68% Sale 74% Sale 80 81 74% May 1 80 May 27 68 Y4 Jan 50 39 40% 43 45 43% 46% 44 May 7 7 preferred—100 Sale 90% Sale 93% Sale 90 May 1 45 May 9 933/4 May 29 39% Jan 83 83 2 preferred 4%% conv. 29. 33% preferred—100 4%% 2 Jan Jan May 29 Si Steel For footnotee, see page 5% 20% Sale Johnson 37 Sale Sale Si Sale Sale 21% 87 1 Sale 53/4 Sale 85 Inc common preferred 7 323/s 122 Sale 58% Tea 3%% 37% Sale 125 15% vbv5V., —100 Johns-Manville Corp -5 Jewel 36% 123 May 28 May 1 May 2 May 1 May 15 May 15 May 15 May 1 May 22 7 85% Feb 27 92 40 May 7 333/4 May 27 1 1 30% May 28 9 22 70"% Jan 26% Jan 13 38% May 283/4 May May 35 Yb May 159% Jan 29 3 Jan Sale Sale 26% Sale 1 32 22 34 2 112% May 29 21% Sale 66 May May 1 110 33% May 15 A May 20 26% May 2 29% 12 May Rights Jones 39,500 112,700 3,400 1,700 2,700 7 86% 5% preferred —.100 International Salt International Shoe Co • V. International 27 $5 International Minerals & Chemical Corp com——5 4% preferred 100 7% Mar 13 92 Y4 May 13 16 18% May Mar 31 79% Apr 25 158 Feb 6 89% May 22 Machines V (share for share) Inter Harvester common -v Apr 28 47% Feb 29% Jan International Packers Ltd 25,700 62,800 1,900 4,500 21 44% Jan May 14 • l Inland Steel Co 8,690 1,690 Sale 49 45 100 Corp Ingersoll-Rand common 6% preferred 7% 52 47% 43 49% 6% May 2 16% May 1 74 May 28 156 May 27 84% May 1 De Mexico S A——.100p Industrial Rayon Par changed to 356,200 90,800 Sale 45% 2 Electrlca Internat Business 63,300 51% May 26 May 13 46% May 21 51 May 13 Jan r ; 89 May 20 Y4 Mar 12 Jan 45 % Mar 96% Jan 30 7 31 June, 1958 Aggregate 8ale* in New York since May Opening Opening or alOCKo Bid Par Ask or Ask Bid SINCE JAN. 1 Highev Sale Lew est Lewi Sal May 29 Closing er Bid Ask M»yi 1958 crnnnirc Shares RANGE PRICES IN MAY- Price Jan. 2, Stock Exchange Jan. 1 Shares 23 NEW YORK STOCK EXCHANGE—STOCKS Sale Prleei'v"i: Prk Prise* Kansas Citv Pow At Lt Co—* 18,500 54,600 10 690 1,280 1,690 1,940 100 270 -— 1,250 81,900 24,900 ; i 2,400 8,100 — .11,600 ^ 9,700 43,500 49,400 Common !.• 38% 3.80* 100 100 100 100 100 81 % 90 96 90 93% 52% 34 29% preferred preferred 4% 4%* preferred preferred preferred & Kansas City Southern com.* 4* non-cum pfd—50 4.20* 4.35* Kansas Gas & Elec Co 19,300 84,400 108,600 476,900 215,000 269,800 Kelsey Hayes Co Kennecott Copper Corp • Kern County Land Co 2.50 Kerr-McGee Oil Ind com—1 64,600 prior preferred 25 Keystone Steel & Wire 1 Kimberly Clark Corp 5 King-Seeley Corp 1 KLM Royal Dutch Air—100G Koppers Co Inc common—10 Preferred 4* series 100 Korvette (B J) Inc 1 56,500 70,300 10,900 4,400 44,100 4,000 12,200 29,600 830 63,600 16,800 17,200 205,100 43,100 64,300 132,900 4,370 161,500 97,700 (Julius) 5 1 Co & 4%* Kresge Co (S S) ..—.10 ; 44% Sale Sale 95 Sale 96 Sale Sale 63% 36% Sale Sale 10% 30% 78% 34 Sale Sale Sale Sale 34 26% 14 Sale Sale Sale Sale 21 30 49% 27 25% 34% 78% 10% 22% Sale Sale Sale 27% Sale ^ Sale Sale Sale Sale * 43% May 8 85 May 6 90% May 20 102% May 7 98% ,94 __ 69% 38 - Sale Sale 63% May 36% May 1 36% 28% Sale Sale 27 -Sale 86% Sale 41% Sale 45% Sale Sale 85 88 92% Sale 101% 102% 93 96% 98 42 < 44% 85 88 90% 92 101% 103 94 96 25 • 64,432 Kayser : 8.75 Kansas Pwr & Lt Co 5,500 Sale 93 98 Sale Sale 34 May 26% May 1 13% 30% 88% Sale Sale Sale Sale 13% May 27 26% May 5 81% May 15 41 May &> Sale 43% May 15 Sale Sale Sale Sale Sale 24 54% 19% 25% Sale Sale 82 46 477/a 24% 33 55% 20% 28 Ye 36% Sale Sale Sale Sale Sale Sale 82 Sale 86 9% 28% Sale 13% Sale 28% 32% 25% 32% 56 21% 26% 38% 32 36 9% May May May May May May May May May 1 1 1 15 14 5 29 14 1 71 38 37% 28% 14% May May May May May 30% May 89% May 46 May 27 29 22 28 16 26 23 29 48% May 23 25% 33% 56% 21% 29% 39% May May May May May May 86 May 13% May 29 May 26 5 1 29 8 29 29 M or, 50% Jan 10 34 > Jan 2 71 38 29% Jan 25 Jan 10% Jan 25% Apr 75% Jan 33"% Jan 38 Feb 20% Jan 30 Jan 46% Jan 19% Apr 25% Jan 34% Jan 78% Jan 10 Jan 10 2 2 7 27 2 25 7 2 16 22 2 2 2 10 37% May 22 28% May 28 16 Feb 3 33% Jan 30 91 Mar 24 46 May 29 48% May 23 25% May 26 33% May 5 56% May 1 27% Jan 6 29% Feb 7 22% Jan 2 13% May 28 33% May 9 Mey 27 # May 29 43 Mar 17 66 May 29 Sale Sale 277/s Sale Sale Sale 32% May 13 16% May 26 71% May 2 20 33% May 9 May 2 75% May 29 24% Jan 2 16% May 26 61 Jan 27 33% Apr 2 20% Feb 6 79% Mar 19 17% May 26% May 18% May 21 27% May 16 13% Jan 22% Jan 18% May 21 27% May 16 1 19 28 8. Kress (S H) & Co Par changed to $10 19,000 5,400 33,100 106,900 19,100 104,000 200 7,200 15,600 121,300 * (share for share)..--...Kroehlef Mfg Co..—.—5 Kroger Company 1 24% 18% 65% Sale Sale Sale 32% 19% 72% Sale Sale Sale Laolede Gas Light com 4 4.32* preferred eer A—25 13% 22% Sale Sale 17% 26% Sale 18% 18% Sale 27 27% Sale 19% 3% 18% 19% Sale 18 75% 1 1 2 6 LaConsolidada— 3,200 3,400 9,000 3,200 11,100 38,000 6* pfd———75 Pesos Mex Lane Bryant common —1 Lee Rubber At Tire— 5 17 Sale 19 18% Sale 19 16,700 Lees 25% 29 Sale 26"% Sale 240 (James) At Sons com.3 3.85* preferred 100 25% 10 83% 77,900 215,000 Lehigh Coal & Navig*n Co-10 Lehigh Portland Cement._l5 Lehigh Valley Indust com 1 $3 non-cum 1st pfd— * 10% 85% Sale 88% Sale 86 20,600 87% Sale Sale 33% Sale Sale 1% 15% 15% 4% Sale Sale 5,200 3% 3% 3% 3% 3%, 3% May 19 Sale 18% May 28 18% May 2 26% May 2s 86 May 5 11 May 1 31% May 1 1% May 1 15% May 9 4 May 6 6 May 19 23% May 13 31 May 6 16% May 7 74% May 1 28% Sale 1% 15% Sale 16 —• Lehigh Valley RR Co______* Lehman Corp (The) 1 4% 5% 23% Sale Sale Sale 86 11 31% 1% 15% 4% 6% 24% Sale 4% 6% 24% 5 25% Sale 31% Sale 33% Sale 14% Sale 17% Sale 17% Sale 70% Sale 74% Sale 81 Sale 7% 65% Sale 9y8 Sale 9% Sale Sale 72% Sale 69% Sale 9 May 1 69% May 22 1,500 157,100 248,500 258,900 5,230 Corp • Libbey-Owens-Ford Glass.10 Libby McNeil At Libby 7 Liggett At Myers Tob com.25 7* preferred ..—.100 Sale 153% May 13 9,600 63,000 Lily Tulip Cup Corp..——10 62% Sale 74% 14,000 4,100 24,300 109,100 74,200 24,400 106,000 394,200 751,200 895,400 289,500 141,100 Link Belt Co 5 47 48% 2.50 10 Sale Sale 29,900 5,600 400 1,400 19,100 53,300 130,300 62,700 9,900 33,100 251,500 50c non-cum 2nd pfd 17,000 58,500 Lehn At Fink Products 15,800 47,600 62,700 Lerner 55,600 46,800 175,300 339,100 54,600 25,700 1,150 102,200 7,220 314,000 >456,200 1,456,200 220 720 Stores Lionel Corp (The) List Industries Corp Litton Industries 7,500 280 15,700 8,500 80,900 40,300 Sale Sale 6% May 40% May 44% May 6 1 7 — 101 86 88% 88% 89% 91 90% 92% ser G conv pfd—100 Lorillard (P) common..—1© 7* preferred 100 Louisville Gas & Elec Louisville 11,300 14,900 620 98,300 9,100 32,800 90 220 190 4,100 8,540 5,500 2,400 65,900 2,200 573,800 53,500 148,800 1,250 1,200 1,590 30,800 10,830 24,200 25,700 Inc —... Oil — Sale 111% Sale 57% Sale 131% Sale 139 Sale 57% 11% Sale 52% May 1 May 1 30% May 1 59 May 19 Sale 13% Sale 14% Sale 13% May Sale 65% Sale 69 % Sale 65% May 26% sale 61 Sale 138 Sale 32% Sale 61% 26% 107 139 26% Sale 87% 88 11% Sale 42% Sale 38% May 14 34% Sale • 36% Sale 55% 55% 400 450 55% Sale 35% May 27 Sale 55 447 400 —..12.80 Exploration. 1 23% May 141,200 11,100 70,000 17,300 42,400 12,600 31,400 21,700 86,000 14,200 68,700 Far footnote*, Sale 21% Sale Sale 57% Sale 22% May 1 6% May 21 18% May 15 20% May 1 54% May 1 Sale 36% Sale 33% May 6% Sale 29% Sale 9 Sale 88% 88% Sale 35% May 14 87% May 16 Sale 33% Sale 31% May 29% Sale 29 Sale 28% May 40% Sale 41% Sale 83 84% 40% May 1 81% May 5 80% May 12 72% May 2 28% May 1 80 81 81% 81% 35% Sale 84 Sale 72 73% 28% Sale 53 53% 16% Sale 20% Sale 72% 28% 73% Sale 52% 53% 15% 22% Sale Sale' 40% 27 May 26 122 42 41% 42% May 14 May 5 15% May 1 Ma> 26 39% May 14 Sale 75% 76 77% Sale 10% May 16 75% May 2 Sale 35% Sale 28% May Sale 30% Jan 23 125 Apr 17 26% Feb 3 88 88 May 14 11% May 2 44% May 1 37 May 5 56% May 17 425 May 26% May 7% May 9 20 28 29 7 May 14 11% May 23 49% Mar 24 37 Mar 11 57% Apr 425 9 Apr 30 28% Jan 31 7% Jan 28 7% Jan 30 14% Apr 24 24% May 7% May 9 27% Feb 7 20% May 21% May 2 58% May 21 36% May 26 38% May 5 7% Feb 4 20% May 2 21% May 9 58% May 21 36% May 26 38% May 5 90 90 9 May 23 9 52 10 34% May 29 29% May 20 Jan 597/b 29 21 16 9 25 10 34% May 29 33% May 21 11% 11% 128 10 25% May 29 1 28% 4 May 23 36% Jan 7 6 30% Mar 13 42% May 8 83% May 20 42% May 8 83% May 20 84 84 May 29 73% May 26 29% May 16 53% May 19 16% May 29 22% May 1 42 May 16 11% May 6 May 29 73% May 2S 29% May 16 53% May 19 16% May 29 24 Jan 8 42% Feb 28 12% Feb 12 33% Sale 34% Sale 33% May 12 79% May 13 36% May 22 35% May 2 44% Sale 46 Sale 44 8 46% May 27 46% May 27 14% 1 — 29. Mar 19 24 Sale 31% McGraw-Hill Publishing—3 McGregor-Doniger Ino— Class A 1 Mc In tyre Porcupine Mines.5 see page 76 23% Sale Sale 87 & Co—1 Sale 15 Sale Sale 82% 14% May 13 77% May 1 Sale 60 15% May 6 85% May 21 63 May 15 9% May 19 15% May 6 85% May 21 64 Mar 31H 77% 18 1 14% 6% May 36% preferred——* $3.75 pfd series 1947—.—* $3.40 preferred • Maytag Co (The) common.* $3 preference ——.* McCall Corp • McKesson A Robbins Ino McLean Trucking Co 62% 13% May 34% McCord Corp common .3 $2.50 preferred 50 McCrory Stores Corp—Common —.——50c. 3%* conv preferred 100 30,000 4 2 5% May 26 54% 5 (J Ray) McGraw-Edison Co 55% Mar 12%May%19 6% May 12 20% $3.75 McDermott 62 Sale 6% Masonite Corp —————— May Department Stores— 91,900 32% Sale 7% 11 140% 6% 7% 19% 1 50,400 l 112 14 12% 7% Sale 23 Jan 86% Mar 21 92"% Feb 10 Sale 26% 8 14 104 Jan 9 May 26 Sale 22% Marquette Cement Mfg Co_4 Marshall Field St Co com—* 4%* preferred——100 790 5 4 May 20 1 % May 27% Feb 59% May 21 13% Marchant Calculators Inc 5 Marine Midland Corp com_5 4* conv pfd —50 76,700 9,510 May 29 May 26 1 2 9 Mar 11 32% May 140% May 16 23% 6% 6% • Sale 35% 425 100% Apr 32% Jan 17% May May Mey May May Apr Apr May 29 1 Sale Sale 112 11% Jan 10% 32 Mar 88% Apr 60 85 • 100 101 % Jan 14% May 20 122 Sale 7/32 May 70% May 22 10 123 22% Mar 28 2 43% 120 25% 340 1 138 Sale Sale 29,700 2,020 May 25% May 16 May 14 23% May 20 32 May 1 84% May 2 10% May 16 124 1 8 ——— Sale 30% May 20 82 ' 53 24% 1 Common 102% May 26 — 107 122 —.5 Martin Co (The) May 12 102 26 Magma Copper Co 10 Magnavox Co (The) com—1 4%% conv preferred 50 Mahoning Coal rr Co 50 Mallory (P R) A: Co 1 Maracalbo % May Sale 33 5 Macy (R H) Co Inc com 4%* pfd series A Madison Square Garden 1 65 50 Mack Trucks Inc 100% 102% 2 2 29% (Ky)_* Nashville. At 107% 109 102% May 7/32 May 90% Sale May 20 24% May Manning Maxwell Ac Moore 78,100 8 Sale Manhattan Shirt Co 2,000 116% May 7/32 14,700 22,200 18 114 15,800 51,100 117,300 102,200 266,800 107% Feb Sale 3,500 15,600 9 25% 2,800 16,400 63,900 35 39 % May Sale Sale 6 2 Sale 86% 1 Feb 13 7% Jan 47% May 29 48% May 26 2 24% 84% 6% Apr 7 36% Mar 11 78% May 26 57 Feb 5 Jan 114 % 90 2 31 37 101% 3 Jan 9 8 Sale — 22 10 39% May 116% May 37% Sale 2 60% Jan 46% Jan Jan 20 Jan 9 Feb 13 Feb 13 25% Feb 4 34% Feb 13 17% Apr 28 82% May 29 97/8May23 73% May 6 157 May 22 2 Sale 100 May 7% 1% 17% 5% 15% Apr 2 4 May 6 5% Jan 2 22% Feb 28 24% Feb 10 14% Jan 2 70% Jan 2 7% Jan 2 65% Jan 2 143 Jan 7 10 38% 100 7 35% Mar 14 2 12% Apr Sale series D pfd series E pfd 78% May 26 56% May 1 13 May 1 2 Jan 28% Jan 31% 115 May 13 May 26 May 29 9% May 23 73% May 6 157 May 22 Jan 1 38% Jan 10 Sale May 28 28 2 30% May 19 22% 24% 34% 17% 82% May 1 Mar 28 9 12% May 32% May 14% May Sale 106% 109 1 Feb 20 9 May 9 Jan 27 48% May 23 17% May 9 Sale 31% 4.84* preferred.. 100 Long Island Lighting com.10 Rights 5* pfd series B 100 l%May 15% May 28 4% May 16 6% May 26 25 83 Jan 17 9% Mar 26 3%May 19% 20 29% 89 1 47% 15% Sale com 29% May 1 86 May 5 12% May 9 33% May 29 3% May 19 17 Jan 2 18% Jan 2 47% May 29 Sale Sale Sale 9 1 45% 14% Manati Sugar Co Mandel Bros 8,100 9 May 22 32% MacAnd'ws At Forbes com.10 6* preferred —100 65,300 47% 12% May 16 Sale 15,700 50 Sale 53 12% Sale 4,500 3,100 Sale Sale 12% Sale Lowenstein (M) At Sons 1 Lukens Steel Co 3.33% 15,500 517,800 6% 40% 73% May 54% 28% 79,800 732,200 5,460 Sale 13% 13,100 320 Sale 13 38% 12,900 80,700 276,800 104,000 56% 77% • 4.25* 10 76% 1 4.25* 4.40* 52,800 34,500 1,860 7,100 72,600 12,300 Sale 156 Sale 4 4,030 64,400 101,900 16,300 7% 41 152% 153% Lockheed Aircraft Corp Loew's Inc 130 910 .10c Sale Sale Sale Sale Lone Star Cement Lone Star Gas Co 510 2,400 9,800 580,100 3,030,200 1 . Inc 145 16 11% 3% May 19% May 9 19% May 21 60 * 9% Sale 9% Sale Sale Sale * May 1 58% May 27 8% May 7 79% May 13 36% May 22 37% Jan 8 9% Jan 10 NEW YORK STOCK: EXCHANGE—STOCKS Aggregate Sales In New York Since May Stoek Jan. 1 Opening or STOCKS Shares Shares 4.300 24,000 McLellan Stores Co. 3,200 12,700 16,500 87,300 1,590 McQuay-Norria Mfg Co—10 Mead Corp oommon 6 4Vi% pfd 1st series 100 Melville Shoe Corp com 1 4 % preferred series B—100 Mengel Co common 1 310 15,000 1,000 4,230 6,700 173,100 100 6,800 8,500 127,400 4,300 83,300 5,210 17,320 34,300 960,500 3,100 Mercantile Merck Mesta 370 110 1,020 120 270 260 460 10,000 Middle South Midland Oil Minerals 68,100 45,700 306,600 339,800 106,600 300 920 1,700 7,300 3,300 5,000 43,180 23,900 52,600 279,100 160 1,030 47,500 9,700 132-900 40,300 America Minn 154,500 25,400 117,400 49,700 14,300 23,900 46,800 57,600 15% 34% 16 ; 15% May 2 34% Sale 33% May 2 87% 95 % 97 94% 96 Sale 25% Sale 25% 86 22% 81% Sale 19% 82% 79 Sale 22% Sale 78 81% 82 Sale 145 'MM Sale 53% Sale 84 v 87 152 May 48 y8 54% May 23 May Sale 86 140 May 20 157 83% May May 33% May Sale May 23 35% May 23 Sale Sale 17% May 18% May 13 Sale 47% Sale 45% May 50 100 100 Sale 90 91 89% Sale 92 95% 102 Sale 98% 101 83% 88 89% 87 Sale 87 .100 81 82% 87 91 86 88% 86% May 16 100 102% v 10 1 5 100 Corp com 10 100 : May 29 Sale 28% Sale 28% Sale 43% Sale 41% Sale 26 27% 30% Sale 30 30% 30 Sale 37% Sale Sale 84% 85 28% Sale May 13 28% May 22 27 Sale Sale 30 May 2 84 ■ 1* Sale 17% Sale 16% May 86% Sale 9 60 63 65% 65% Sale 65 13% Sale 15% 16% 18% 19% 16% May 20 20% Sale 21% 21% 20% May 2 May 1 May 23 preferred RR pac 30% Mar 10* 15% Jan 2 19% Feb Jan 2 50 39 84% Jan 2 94 Jan 10 86 Jan 97 5 7 92% May 13 24 85 May 102 9 Jan 31 88 Mar 11 Apr 90% Feb 26 103 Mar 28 31 Mar 24 1 1 34% Jan 8 29% Jan 9 43% May 1 33% Jan 24 1 6 8 35% Jan Jan 2 25% Feb 24 8 14% Jan 7 90% May 29 13 % May 27 78 76 2 t 43 Mar 10 86% Jan 24 30% May 8 21% Feb 6 90% May 29 13% May 27 66 Jan 23 Jan 17 7% Jan 2 Jan 10 13% Jan 13 17 Jan 10 11% Jan 2 19% May 26 Apr 25 14 Feb 3 59 12% Sale 12% May 21 80 Sale 75 2 80% May 29 99 98 99 99 May May 2 99 Va May 14 93 73% Feb 25 Jan 14 81% Feb 5 99% May 15 21% Sale 25 Sale 26% Sale 25 May 1 27% May 22 21% Jan 27% 27% 33% Sale Sale 32% May 8 27% Jan 9% May 6 33% May 20 11 May 26 Sale 33% 10% 36% Sale 21% Sale 27% May 22 33% May 20 11 May 26 37% Apr 28 23% Feb 4 32% May 7 100 Sale a Sale Sale 1 35 % May 20 20% May 2 ; 66 31% Sale Sale 7% Sale 31% 21% Sale 48% Sale 49% 24% Sale 27 Sale 5% Sale 100 100 4% Sale 31 6 Sale 52 Sale 58 Sale 67% 58 61 62% 68 68% 67% 68% 10% Sale 15% 16 11% 17% Sale • 18% 17% 17% ..26 11% Sale 12% Sale 11% 12 Sale 6% 6% Sale 9% 1.25 Tool ■ ' • •' - 7 . 6 32% May 6% May 30 Sale * 18% Feb 5% May 22 Sale Sale 28 6% 8 May 49% May 27% May 6% May 58 60 2 Mar 14 18% May 15% Jan 6 12% May 11% Apr 22 4% Apr 8 13% Jan 17 7% Jan 21 30% Sale 30% May Sale 26% Sale 26% Sale 26% May 16 27 Sale 53% Sale 53% Sale 51% May Sale 17% Sale 16% 16% 16% May 21 22% May 7 35 Q May 15 May 16 27 Apr 22 45 54 18 36% Jan 29% Apr 30 22% Jan 2 31% May Sale 1 6% May 21 2 Jan 62 12% May 45% 8 4% Jan 3 72 Mar 13 12% May 9 19% Mar 12 35% 22% 30% Apr 52 May May 8 May 29 49% May 26 27% May 28 2 30% Jan 13 20 13 • 2 4% Jan 10 5 Co Co 25 Jan 10 Jan Montana-Dakota Utll Co Chemical 27 S 8% Jan 69 Montana Power Feb 25 31 22% May 7 7 29 26 28 21 22 2 6 2 4% Jan 37% May 12 May 8 6% May 8 45% May 15 23% May 15 5% May 15 57 May 8 67 May 15 10% May 29 17% May 28 11% May 26 Sale Sale ,-ir' ' - 4% RR class A r;. 9% 100 A * com 5 Industries Monsanto 8 10 79 Sale • A class ser 3%% preferred ; 4.20% preferred Mojud Co Inc Monarch Machine 52,600 Jan 109% Jan 92 May 23% May 54% May 86 May 157 May 23 39 Jan 3 13 21% Class B 10 12% 37 Monon Jan 19% Jan 36% Jan May 75% Sale 1,260 56 85 Jan Sale 12 Sale 320 25 14 7 23 28 23 20 79 95 • Sale Mohaaco 96 Apr 26% Apr 22 % Jan Sale SS Marie 4% 198,100 86% Jan May 13 19% May 26 21% May 27 13% May 7 57 18% 307,800 1,770 22 Jan 14 18% May 83% May 19 9 Sale Sale Sale Sale 17% 89% 12% Sale Sale 15 37% Jan 24% Feb 28 30% May Corp of - 5 16% Mar 20 2 33 V* Apr 39% May 86% May 36% May 21 Sale 39% 84% Sale 78 15% Feb 15 43% May 30 % May 40% May 26 353 12% Apr 13% Jan 29% May 26 101% May 22 27% May 15 Sale 36 7 102 May 15 102% May 92% May 13 May 1 89% May 6 88 May 7 102% May 1 89% May 29 :; Sale 100 100 5 ; ; 34% 7% 8,300 22% May 33% Mo-Kansas-Texas RR com 15,700 40,200 18,300 811,600 109,700 74 Sale 5 45% 1 1 Development Co 5 Mississippi River Fuel—10 154,800 Sale May 18 Mission 178,200 65,600 Sale May 14 82% May 89 : Sale 49% 42% 122 25 83% Sale 16 35% May 20 96 May 8 26 % May 7 85 May 7 ? 92 May 23 23% May 28 94% May 27 Sale 23% Sale Sale 19% ::-,56>-n Minute Maid Corp Mission Corp 530,400 119,600 560 2,200 236,400 16,000 10,900 Sale 33% Mining A Mfg— Missouri 900 15% 13% 37 Prices Prices *13.% May 29 1 Sale Minn A Ontario Paper 2.50 Minnesota Pwr St Lt Co • 480,600 1,900 12% May 36% - 2,200 Sale 12% Common $4 preferred 48,800 13% Sale Sale Corp P St Sale 12% 13% Sale Min-Honeywell Reg 1.50 Minneapolis-Moline Cocom.l $5.50 1st preferred 100 ■?? $1.50 2nd conv pfd—.—25 Minneapolis St St. Louis Ry_* Minn S Sale Prices 82 Chem St Sale Prices Ask 38% 15% 1st preferred Midwest Bid Ask Bid 39 Enterprises Inc 5%% Opening or 5 Utilities Midland-Ross 43,100 3,350 31,800 Ask JAN. 1 Highest S»i« v IfSale 35% 18 % Co preferred. 3.80% preferred 4.45% preferred Miami Copper.. 118,300 270,900 10,005 • Machine Bid Lowest Highest Lowest Sale 3.85% 690 19,100 54,700 1,900 9,600 com__16%o Metropolitan Edison— 3.90% preferred 4.35% preferred 2,120 120 Inc $3.50 preferred • $4 conv preferred • Mergenthaler Linotype Co 1 Merrltt Chpmn & Scott 12.50 i; 34,565 52,400 625,600 41,000 510 3.66% Stores Co & Par ; May 29 Closing or May 1 1958 RANGE SINCE -PRICES IN MAY- Price Jan. 2, Exchange 54 May Jan 6 5 Montecatlnl Min St Chemical 3,600 17,100 86,200 272,700 478,900 33,400 106,500 77,700 14,400 90,900 9,400 13,400 23,600 7,300 8,600 8,900 4,000 12,200 135,400 1,000 4,000 2,300 16,200 30,000 25,300 40,900 960 Amer Shares—1,000 Lire Monterey Oil Co l Montgomery Ward St Co. • Morrell 23% Sale 24% Sale Sale 35% Sale 35% Sale 17% Sale 19 Sale Sale 14% May 19 Sale 35 19% (John) & Co— 10 Motorola thb 11% Sale 15% Sale 10% 14% Sale 36% Sale 37% Sale 10 37 Sale 38% Sale 42 43 42,700 44,800 Motor Wheel Corp —5 Mueller Brass Co——1 13 Sale 12% Sale 13 13% 19% Sale 24 Sale 34,200 82,100 232,300 4,500 Munsingwear Inc 5 Murphy Co (O C) 1 Murray Corp of America—10 Myers (P E) St Bro—.• 17% Sale 19% Sale m Sale 39 Sale 25%: Sale Sale 19% Sale 38% 14,300 Natco Corp 27,700 National Motor Products Corp 126,900 211,000 National Aviation Corp National Biscuit Co 7% 4,170 218,500 57,500 257,100 2 2 5 38% May 28 11% Jan 2 35 May 5 42% Feb 44% May 22 37 Jan 2 44% May 22 13% May 12% Apr 19% Jan 3 23% May 22 5 25% May 29 16% Jan 10 26% Mar 7 19% May 20 1 38 Feb 25 44% Apr 12% May 1 50% May 9 15% May 29 lt Jan 14% Feb May 38% May 12% May 5 1 1 Sale 26% Sale 27 38 40 43 Sale 41% 42 11% Sale 12 Sale 12% Sale 11% May 15 41% 43 50% 52 50 Sale 49 % May 28 14% Sale 15 Sale 15% 14 y8 9% Sale 5 10 com City May Sale 13 Sale Sale 26 Sale 26% Sale 27% Sale 26 May 6 6 1 42% Sale 46% Sale 49% Sale 46% May 2 12% 164 Sale 12 % May 162 May 16% Mar 13 2 6 May 7 17 6 20% Mar 26 39% May 6 30% Jan 2 28% May 23 19% Jan 3 39% Apr 8 28% May 23 43 May 13% May 29 2 May 22 49% May 12 166% May 20 Jan 17 4 53% Mar 10 43% Jan 14% Jan 2 18% Jan 9% Jan 2 13% May 23% Mar 41% Jan 3 31 6 158% Mar 26 Jan 27 2 8 49% May 12 168 Jan 20 Sale Sale 13% Sale 11% Sale 11% May 13 13% May 1 9% Jan 2 13% Apr 24 Sale 63 Sale 50% Jan 17 Sale 22% Sale 57% May 1 21% May 15 63% May 29 Sale 57% 22% Sale 19% Lines 165% 8% 52% 100 preferred Can Corp Nat'l Cash Register 77,000 Jan 17% Jan 20 National National 28 Sale Automotive Fibres Inc.l 18% Jan 20 24% May 9 36% May 8 19% Mar 24 16% May 21 18% Feb 25 15 % May 7 1 38 May 22 24% May 28 41% May 27 1 9 9 36% May 8 19% May 23 18% May 1 114,700 110,800 Nat ,;;; , 8 Co Acme National Airlines Inc 36,700 14,100 Sale 28 41 Lines—12 Moore-McCormack 18% May 24% May 22% May 1 19% Jan 2 63% May 28 7 23% Feb 2 47% May 29 37% Jan 47% May 29 2 18 13% Apr 20% Jan 18 May 26 24% May 9 86% Jan 95 163% 165% 6 National Cylinder Gas Co Name changed to Chemetron 50,400 12,800 101,700 2,400 42,900 •32,600 1,330 107,400 1,190 11,800 213,500 209,300 tU 1,980 492,400 4,430 480 2,380 26,200 72,800 54,500 5,800 18,000 146,500 9,100 2,600 90,200 3,800 2,900 11,700 56,100 332,200 23,900 97,200 310,400 38,500 26,600 181,500 Distillers St Chem Sale 43% Sale 46% Sale 13% 14% 14% 15% 17 Sale 6 4Vi% pfd ser of 1951—100 National Fuel Gas Co 10 National Gypsum Co com—1 $4.50 preferred———* 118,600 187,200 57,400 6% 17% 42% Sale 19% 46% Sale 20% Sale 19% May 46% Sale 46% May Sale *55% May Sale 85% May Sale 162% May Sale Sale 96% 97% 85% Sale 162% Sale Bros 3%% 16% 16% Sale Sale 49 Sale 50% Sale RR— Sale 36% Sale 34 42%, 54% Sale 52 Sale 8% Sale 51% May 27 8% May 1 9,400 103,700 70,600 14% Sale 11% Sale 11% Sale 31% 32% Sale 31 77 78% 31% 79 80 82% 83% 80 14% Sale 16% Sale 17% Sale 88% 86 90 96 Sale 77% Sale 86 71 40% 17% 96 New York St Harlem RR—50 Sale 2 8% May 6 10% May 15 Sale com—_• New 10% Sale 10% 6% Sale Sale 10% 14% 100 Sale . 10% Sale 13% 19 220 10% 8% 0% 8% 26% 4% 13 15 30 8 May 5% May 14 May 11% May .* Chicago St St Louis 15% May May 49 34% Sale 10 Newport News Shipbuilding & Dry Dock Co —1 New York Air Brake 5 May 14% May 21% May 1 2 20 12 23 21 1 13 22 1 Sale 9% 100 139 May 27 31% 7% • .91 31 1 com Co Sale Sale Sale Newmont Mining Corp York Dsek Sale 7% New England ESec System—1 N J Pwr A Lt Co 4% pfd 100 New York Central Sale 7% Zno——..1 preferred 15% 23% .1 Fibre Co. Newberry Co (J J) 15% 53% 139% 140% Sale Sale 1 164 Sale Sale 22 % 10 Sale 163% 140 141% 88% 93 14% 23% 13% • National U. s. Radiator Nat Vulcanised 135% 137 1 Corp St Steel Cast Co National Sugar Refining • National Tea Co ———8 National Theatres Inc 1 N Y 91 Sale Sale National Shares Corp National Steel Corp 780,200 401,000 93% 90 Neisner 450 23% 92% 96% Nat Mall 23% May 28 Sale 86% 88% Nat Linen 8ervice Sale 20% preferred A—.—.100 preferred B 100 7% 23% 43% May ,15% May 84 Co common.5 National Lead 14,900 180 25,000 10,000 102,200 102,200 Nat > 38% 5 16,400 106,200 15,300 5 Natomas Co—,.,,1 Nehl Corporation 1 51,100 3,130 466,300 510 Corp Dairy Products National Dept Stores 396,400 8,100 22,400 20,000 National 241,700 23,800 180 Sale 5% 14 78% Sale Sale Sale 37 Sale 38 Sale Sale 19% 18% Sale 15% Sale Sale 21% Sale Sale Sale 103 235 90 200 100 235 15% 21% 95 200 5 1 l May 21 May 26 24% May 9 95 May 7 20% May 28 48% 100 88% 164% 141% 16% May 22 May 8 May 29 May 9 May 2 May 26 24% May 1 16% May 7 53 May 6 36% May 14 54% May 2 9% May 22 9% May 23 11 May 23 May 7 20% May 28 48% May 22 100 May 8 17% Jan 42 Jan 90 Jan 84% Apr 17 158 Mar 25 135% Jan 7 13% Jan 103% Feb 5 167% Jan 23 142% Jan 22 7 16% May 26 26% Feb 5 21% May 13 16% May 56% Jan Jan 6 47% Apr 30% Jan 11 42% Jan 2 7% Jan 7% Jan 2 9% Jan 4% Jan 2 12% Jan 2 13 % Jan 3 6% May 15 14% May 14 11% Feb 10 15 3 6% May 15 14% May 14 11% May 29 10% Jan 126% Jan 2 27 77% Feb 14 29 29 23 14% Jan 2 May 9 16% May 16 86 May 6 75 May 20 82% May 17% May 96 May May 36% May 1 17% May 14 38% May 22 19% May 1 85 Feb 19 68 Jan 14 6 9% May 23 3 32% May 13 7 36% May 14 54% Apr 30 9% May 22 13 27 32% May 13 82% May 27 ,r 17% May 29 96 May 29 81% Mar 24 36% Apr 30 44% Jan 17% Jan, 2 21% Feb 14 20 16 14 % May 15 15% May 1 13% Mar 3 16% Jan 20 22% May 6 18 Apr 3 23% Feb 5 100 95 Apr 18 97% Jan 30 225 180 Jan 16 Sale Sale May 19 New York New Haven & 9,900 For footnotes, Hartford RR common Pfd 5% sec page 29. series A • 100 5% 14% Sale 6% Sale Sale 16% Sale 6% 17 Sale 17% 6% May 7 May 13 16 May 20 5% Jan 9 Feb 11 17% May 20 14% Jan 22 Jan 31 7 June, 1958 NEW YORK STOCK EXCHANGE—STOCKS •*! Aggregate Sales In May New York Since • Jan. 1 Shares 13,800 91,040 135,600 1,090 N Y Shipbuilding 83,700 3,600 404,800 i 4,400" 1,000 4,800 740 3,300 100 590 980 550 3,400 3,860 40,000 32,000 100,500 V 3,720 1,475,000 33,617 2,370 68,100 1,170 61,800 393,800 Common 4,900 440 1,260 1,070 1,690 160 380 78,300 308,400 Sale 28% Sale 26% May 19 28% May 22 25% Apr Sale 45% Sale 82% 47% May 84% May 47% May 83% 44% May 1 83 May 13 38% Jan Sale Sale 84% 79% Jan 85 Sale 36 Sale 34 75 34% 733/4 Sale 71% 77 74 77 4 74 76% 78 79% 80% 79 80 36% May 29 74 May 13 80% May 7 88% May 1 91 May 1 Sale 31% 353/4 55% Sale 21 Adjustment 87% Sale May 14 85% May 26 Sale 89% 90% 91 105% 107 107 108 104 M'1 ■ ■ 104% 21% Sale ,107% 108 104% Sale May 1 106% May 14 103% May 12 22 Sale Sale 37 37% 21 -May 16 35% May 20 62% Sale 58 24 23 23% 23 Sale 31% Sale 31% May 23 67 Sale 29% 1 Sale 183/4 19% 197a Sale 66% 68 66 67 67 Sale 65 287/a 102% 104 106 108 % Sale Sale 106 108% 109% ill 113 Sale 111 22 10 ■■.....100 preferred 100 5 RR a.. ------n^r-nr- 100 100 100 100 100 1 preferred preferred— $4.16 preferred Northrop Aircraft Inc 4.11% 27% Sale 107 Sale 33 Sale 38 VB Sale 38% Sale 37 17 f Sale 19% Sale 20% Sale 19% May 77% Sale Sale 80% 81% 80 May 88% 92 90 91% 89 May 16 83 * 86 22% Sale 89% 91% 91% May 91 92% 91% 92% 90 92% 93% 92 93 Sale ; 91% 88 91 9 87 1 88 23 Sale 25 % Sale 1 May 15 92% May 8 Sale 143/4 Sale 14% Sale 925 Sale 233/4 243/4 23% 23% 35 Sale 36% Sale 39% Sale 23% May 21 35% May 1 15,900 570 109,100 4,580 2,040 1,070 Ohio Edison Co 12 51% Sale 55% Sale Sale 99% Sale Sale 54% 99% 101 54% May 27 99% May 1 85 88% 91 91 2,300 140 19,400 124,200 preferred common preferred preferred preferred preferred 10% 100 94% 84 100 100 98% Sale 94% 97 99 • 29% Sale 33% Sale Oklahoma G & E Co com_10 40% Sale 45 Sale 4.56% 530 17,400 10 com 100 530 549,600 95,400 > 11,500 4.44% Ohio Oil Co May 7 May 13 Jan 6 May 23 39 3 May 22 62% May 29 23% Apr 18 25% Feb 20 33 % Jan 15% Jan 2 20 May 63% Apr 11 70 Jan 9 7 20 9 29% May 22 104 Jan 6 107 Jan 15 32% Jan 13 108% May 29 113% May 26 40% Mar 25 16% Jan 7 25 % May 22% May 7 13% May 15 25 40 22 22 3 2 Feb 105% May 16 20% May 29 81% May 1 91% May 22 91% May 1 91% May 6 93% May 23 5 86 81% 89% Norwich Pharmacal Co_1.25 103,900 104 % Mar 102% Apr 17 2 18"% Jan 7 108% May 29 113% May 26 6 151,900 280 Apr 23 93% Jan 24 108 39% May 26 1 2 1 May 14 May May 178,000 4,470 3.90% 4 53% Apr 29% May 22 26% May 310 4.40% 88 % 4 10 126% Apr (Minn) 4.08% . Mar 10 Mar 31% Jan 20 May 23 23,500 820 May 23 76 81 89% Jan Gas— $3.60 preferred $4.10 preferred 4.6% - 74 72% Mar 12 - 9 Mar 18 36% May 29 May 13 80% Jan 16 2 29% Jan 23% May May 12 May 22 Northwest Alrdnes 24,100 31% Jan 16 8 39 May 22 62% May 29 28% May 1 18% May 14 Ry__—50 Pacific 108 May 2 105% May 16 Sale • 213/4 preferred K>vcommon Sale 91 15% Natural Northern 88% - 30% Capital Corp 5.80% 79 Sale 88 82 1 25 common 5t&% May 2 May 13 58% 233/8 pfd Northern Central New Ry—25 Aviation Amer Bale Prices 44% 31% Northeast Sals Prices 27% 9 18% North Highest Lowest Sale Frioet • Prioeo Bid Sale 9 ——2 Western & Sale dosing or Sale Nopco Chemical Co Norfolk -• 26% I* 85 3,630 **480 .Ask- Highest 79% —,....... Northern States Pow 251,100 Bid preferred.......... —lOO 3.60% preferred, 3.90% preferred. 4.10% preferred 5.25% preferred 4.85% preferred 100 Niagara Share Corp 5 Northern 60,800 960 Ask Lowest 38% 3.4059 1,620 6,720 600 265,200 1 • 100 Niagara Mohawk Pwr Corp— 1133,900 300 2,020 5,700 11,000 19,500 g RANGE SINCE JAN. 1 -PRICES IN MAYMay 29 Corp Common $3.75 preferred ; ; 29% Corp N Y State Elec 8c Qas 270 Bid Far f.M,» i May 1 n99" Opening or Opening e* STOCKS Share* 29,600 Frice Jan. 2, 1958 Stock Exchange (The) 101% 102% , 103 Sale 102 Sale 100% Sale 35% Sale 47% Sale 14% May 6 23% May 19 20% May 29 83% Jan 23 92 Feb 27 88 Jan 10 87 Jan 13 87 Jan 6 90 % Jan 8 93 % Mar 22 Va Apr 7 25 % May 23 10 % Jan 2 14"% May 6 25% Jan 21 91% Mar 18 92 Feb 5 7 39% May 23 507/s Jan 14 101% May 14 923/4 May 16 May 7 101% May 16 100% May 29 32% May 2 23% May 21 31 Feb 6 55% May; 7 88 45 23 6 76% Mar 94% Jan 9 101% May 14 84 Va Jan 7 92% May 16 103 Jan 17 102%" May 2 102 May 16 35% May 29 477/« May 20 14 39% May 23 56 Apr 25 98 Jan 96 Jan 8 28% Jan 13 35% May 29 9 477/b May 20 39 Va Jan 102 May 16 18% Sale 18% Sale May 18% May 1 17 y. 1 18% May 19 17% Jan 100 88% 91 94 Sale 96% 97% 94 1 Jan 28 26% Sale 32% Sale 31 Sale 30% May 13 98 May 27 32% May 1 92 Oklahoma Natural Gai—7.50 26% Jan 7 39 Sale 34% Sale 34 Sale 9% Sale 12 % Sale 33% May 9% May 35% May 8 12% May 29 31% Apr 7% Jan 7 2 43% Feb Sffia 12 Va May 29 86 Sale 77 Jan 3 86 May 29 Sale 50% May 14 56 May May 13 Apr 15 4% preferred pfd series 20 4.24% 17 • May 6 18% May 19 May 27 32% Apr 23 98 Olin-Mathleson Chem Corp 360,600 1,479,600 146,800 1,640 57,500 318,700 4,460 200,000 Common j, ,,., , , Oliver Corp common $ 1 4Vi% conv preferred Otis Elevator Co 7% 100 65 67 77% Sale 6.25 41 Sale 53% Sale 53% May 6 1 8 86 May 29 66 56 May 40% Jan 13 29 May 13 8 4 8 Outboard Marine 6 275,800 835,400 960 10,130 1,800 100 40,300 Overland Corp 6,200 16,400 270 1,610 3,300 9,200 15,000 62,700 Pacific Cement 8c 4,500 12,600 Pacific Coast 400 700 16,800 32,600 25,700 2,500 11,100 pr*f»rr«A^ <h'*'\ ''[• }■ \"' V1- 'V.^; ! Pacific Amer Fisheries 228,200 Pacific Gas 1,220 16,100 69,300 « Sale 45% Sale 683/a Sale 68% Sale 96 Sale 953/4 Sale 98 % Sale 95% May 1 25% Sale 30 Sale 32 Sale 30 1 89% 96 Sale 95 Sale 94% May 15 96% May 5 7% Sale 9 Sale 9% Sale 87/b May 15 9% May 9 May 103 May 12 12 Va May 20 463/8 May 28 70% May 16 v98% May 27 34 May 12 Sale 12% Sale 123/4 Sale 11% Sale 11% 11% 13 12% May 26 12 9% 11% 10 May 11% May 2 40 y8 Sale 443/4 Sale 45 % Sale 44% May 2 20% 22 23% Sale 29% Sale 23% May 1 46% May 29 % May Teleg__100 117% Sale 127% Sale 130% Sale 126% May 2 1313/4 May 1 28 26 13 14 29 28 132 Sale 141% Sale 1383/4 Sale 138 May 19 1423/4 May 6 Sale 4ye Sale 4% Sale 25 Lighting preferred 19 48% Sale 52% Sale May 22 18% May 1 48% May l 473A Sale 56% Sale 57 Sale 55 % May 19 • .—100 . Consol 18% 40 18% Sale 20 25 Corp 17% Sale 10 Corp 8c Electric Tin 5 1 Mills Pacific 43 Sale 96 20 Va Jan 7 29 82% Mar 4 111 12% Apr 2 37% Feb 24 7 13% Jan Jan 94 Feb 7 99 25% Jan 2 34 87 7 46% May 28 70 Va May 16 59 Apr 9 May 12 96 Va May Jan 17 5 V Aggreg Teleph 8c 6% Sale 24% 101 • Finance Pacific 13 39% 59% Inc.5 preferred Pacific Pacific 12% 187% common 105,700 Pacific 13 14% , 5% 187,600 7,800 47,450 5,970 12% 23% May 6 May 28 12% May 20 40% May 15 67% May 2 13% 4% preferred 100 Oxford Paper Co common. 15 - 96% 1 (The) Owens-Corning Fiberglas >■' Sale 94% Sale Owens-Illinois Glass cora.6.25 $5 267/8 Sale 87 1 Co .204,400 175,500 1 30,200 42,500 30,300 Sale Sale 21% • Manufacturing Co .~_30e Outlet Corp 1 4VB V 4% May 19 May 53 May 57 May 4% May 2a 1 7% Jan 9% Jan 11 y* Apr 22 13% Mar 24 2 2 10 12% Jan 27 May 22 18% Jan 17 19 Jan 2 53 47% Jan 40 % Jan 2 20% Feb 21 40 2 1173/4 Jan 131 4 2 13 Jan May 28 May 26 57% Apr 21 46% May 14 29% May 29 131% May 28 143 Apr 21 8% Feb 27 Feb 4 Pan American World 96,500 359,716 21,700 211,100 Airways Inc— 13 Sale 15% Sale 15% Sale 14 common—....* 37% Sale 46 Sale 47% Sale 43% May preferred....—.100 Pictures...—1 96 Panhandle Eastern 170 84,000 65,700 6,700 12,300 4,200 191,200 2,500 14,200 37,900 129,000 17,500 21,350 45,100 15,700 400 680 88 90 99 95% Sale 94% May 307/a Sale 6% Sale 373/4 Sale 36 % May 60% Sale 9% Sale 794 Sale 76 2.50 193/4 Sale 20% Sale 21 Sale 30,300 Parmelee Transportation • Patino Mines 8c Ent Cons—1 14% 15% 25% Sale Sale 19% 2% Sale Sale 2% Sale Peabody Coal Co common—5 5% conv prior pfd. 25 2% 7% 417,500 11,900 56,500 247,300 574,500 Sale 10% Sale 11 % Sale 183/4 19% 22% 22% 23 Penick 3.50 30% Sale 33% Sale 35% l 10 23% Sale 263/8 Sale 3% Sale 4% Sale 103,700 preferred 40 Penney (J C) Co • Pennroad Corp (The).—1 13% Sale 19% 108,650 232,220 62,400 4.800 85 Sale 13% Sale 50% Sale 753,800 4,800 12,400 178,900 5,200 508,000 5,130 2,000 7,400 160 760 Davis 8e Co Parker Rust-Proof Co Ford 8c Penn-Dixle $1.60 Ltd Cenient Corp. Penn-Texas Corp com conv 33 %c • common preferred 100 Petroleum Corp 1 5 77,700 430,600 2,300 516,800 Pfizer Phlla Electric Co common..* 66,200 173,600 16,710 4,100 3,930 2,970 2,750 301,100 403,600 590 2,970 183,100 766,600 400 8,200 200 2,800 710 550 72,500 of Amer Brewing Corp (Chas) 8c Co Phelps Dodge Corp 95% May 12 Sale 3%% pfd series A For footnotes, see page 29. Sale 28% 29% 34% Sale 35% Sale 37 Sale 46% Sale 48% Sale 34 Sale 39% 403/4 44 Sale 19% Sale 24% Sale 243/4 Sale 53 Sale 53 54% 100% Sale 100 Sale Sale 15% Sale 16 3/8 Sale Sale 4% 43/8 4% Sale 643/, Sale 65% 383/4 37% Sale 453/4 Sale Sale 40% Sale x41 21% 22% Sale r22 % 101% 1063/4 Sale 105 Sale Sale 92% 102% 101 91 91% 100 100 1 3 100 Philip Morris 8c Co com 5 4% preferred 100 3.90% Sale 12% 12.50 Reading Corp Corp common Philco Sale 100 Sale Sale 100 and 102 % Sale 92 preferred 4.30% 4.68% Phlla Sale 123/4 91% 100 series preferred.100 21% 100 90% Sale 95 96 102% 103 27% Sale 7 13% Apr Sale Sale 50% 54% preferred preferred preferred 3.80% 82% Jan 30% Feb 20 4% May 1 19% May 1 95% May 12 15% Feb 3 15 l $1 conv pref common—.* 4.40% 2 933/4 100 com 2nd pfd (conv) 13% Jan Sale 1013/4 y 1 Sale 103 3 2 193/4 May Sale Sale 14% 2 3% Jan 14% Sale 97 23% Jan 51 Sale 96 35% May 23 93% 11% $49-#3 50% 10 27% May 29 4% May 1 45% May 15 Co 30 Vb Jan 18 95% 99 105 36% 101 1053/4 99 47% 99 Sale 101 Sale Sale Sale 101 0: 105 %107 Sale Sale 15% May 123/8 Sale 14 V2 Sale 15% Sale 57 62% Sale 62% 63% Sale 50% Sale 52 % Sale 74% Sale 84% 88 84% 87% 85 May 19 73 76 83 85 83% 85% 83% Miiir 14. 1 1 49% May 15 May 2 49 48 May 29 104 May 1 1013/4 May 1 12% May 12 43% May 52 99% May 55 6 52 101 May 12 9 May 14 34 May 443/4 May 40 May 23% May 52% May 100 May 29 15% May 21 4% May 5 64% May 1 99 May 12 44% May 16 40% May 1 22% May 1 104 May 15 90% May 14 99 May 14 105% May 7 36 VB May 1 14% May 1 62 May 1 50% May 1 31 23% Jan Sale 98% 3% Jan 11% May 6 19% 4%% preferred— 100 4.40% series pfd— 100 Pennsylvania RR Co 10 People's Drug tetores Inc 5 People's Gas Lt 8c Coke—25 Peoria 8c Eastern Ry 100 9 2 Sale Sale 8 25% May 29 6 2% Jan 35% May 23 May 12 47% 15% Jan 7% Jan 4 Sale 7 6 22% May 2 Jan 19% Jan 25% May 15 46% 38% Feb 81% May 19% Feb 24 53 1 Sale Sale 8 21 30% Jan 2 Sale 42 Pfeiffer 720 3V8 May 20 43/8 Penn Power 8c Light com..* 4% Jan 27% Sale 4%% 90 47% Apr 30 98 Apr 15 Sale 51% Co 15% May 29 2 11% May 23 May 52 Pet Milk 3 Jan 10% May 5 22 May 13 33% May 2 23 50% 81,000 1,490 May 50 58,200 92,600 2 3/4 48 9,100 37,800 1,600 May 20% May 19 J/4 May Pennsalt Chemicals Corp—10 Penn Glass Sand Corp l Pepsi-Cola 12% Jan 37 96 May 6 38% May 9 813/4 May 6 22% May 8 253/4 May 29 7 22 7 15 1 1 9 May 14 933/4 May 1 143/a May 1 49 % May 15 51% May 29 13,300 830 15% May 29 47% May 29 May 12 • Parke 112,700 310 —1 Pipe Paramount 81,100 11,170 166,900 4% 313,100 414,050 23,000 38,600 18,300 1,800 1,030 37,500 Line Co 1 36 May 28 48% May 28 44 May 29 25 Va May 56 102 9 41 % Jan 2 97% Jan 2 Jan 2 11% Feb 28% Jan 2 Jan 13% Jan 2 Jan 10 May 95 Jan 14 9 4% May 16 14 Vs Jan 3 ; 2 13 683/4 May 13 49% Jan May 12 92 Jan 7 48 May 29 37 Jan 22 <37% Jan 2 41% May 27 23 May 28 107% May 8 923/4 May 1 21 Feb 6 99 Jan 9 89 Jan 6 17 102 May 9 16% May 26 3 Jan 7 36 May 28 48% May 23 44 May 29 25 Va May 9 56 May 13 32% Mar 11 19 Va Jan 50 24 May 29 104 Apr 25 101% Apr 25 7 37 Jan 48 28 95 99 • 57 52% Mar 13 May 13 163/s May 26 - Jan 1 31 : I 5 Apr 10 68% May 13 100 Mar 19 48 "* May 29 41% May 27 23 Apr 21 107% May 6 93% Feb 7 102 May 5 94 % Jan 10 102 107 May 13 102 % Jan 3 107 40 Vb May 22 15% May 28 633/4 May 13 -55% May 21 85 May 19 84 May 6 27% Jan May 5 May 13 40% May 22 12% Jan 17 Vb Mar 25 57% Jan 65 Apr 11 55% May 21 43 Jan 74% Jan 89 Mar 18 QC Mar 19 26 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales In New York Sinee May Shares 213,800 1,281,485 31,400 20 400 17,700 87,500 40 18,400 11,000 16,000 i 1,140 81,400 46,100 73,200 60 460 1,200 9,500 2,900 31,000 1,170 650 23,300 2,680 88,700 35,300 158,700 38,100 39,300 195,700 io 560 900 5,800 25,200 94,100 8,400 Phillips Petroleum Co Philllps-Van Heusen 37 Vi 5 7% Corp COm i in'I ./. 5% preferred 100 Plllsbury Mills Inc com—25 $4 preferred • Piper Aircraft Corp 1 Pltney-Bowea Inc 2 Pitts Coke Sc Chemical—10 $5 preferred * 4.80% preferred (cony)-.* Pittsburgh Porgings Co -1 Pittsburgh Fort Wayne & Chicago By com—.100 7% guaranteed pfd 100 Pitts Metallurgical Co—.1.25 Pittsburgh Plate Plats■ ■ ■■II Pittsburgh Screw & Bolt—1 Pittsburgh Steel Co com—10 5% preferred class A—100 Sale 39% Sale 9 Sale 40 ; Sale 93/4 Sale Sale 2 96 98 95% 98 53% Sale 543/4 Sale 7 52% May 23 87 98 97% 99% 96 95% May 89)4 95% 14 Sale 17 3/4 Sale 19 Sale May 19 17% May 1 53 % Sale 60 % Sale 62 Sale 60 16 V. Sale 17% Sale 93% 17% Sale 87% 90 92 9 94 95% Sale 5:15 :: 84 90 81% 85 89% 14% 15 15 135% 145 1303/4 Sale 17 Sale 146 135 135% 136 Sale 15% v 73% Bale 71 7 Sale Sale 130 May 7 18% Sale 17 May 1 71% 6% 16% Sale 69% May 20 6y8 May 28 Sale 15y8 May 65 132 Sale Sale,: Sale 6% Sale Sale 15% 62 Sale 66 68 64 65 68% 69 70 71% 69% 70 19% ; , May 5 17% May 14 90 May 6 91 May 15 14% May 13 40% May 10 May May 543/4 May 98 May 19% May 64 May 18% May 96 7 Sale 21 95% May 14 7 29 21 27 21 97 42% Jan 90 14 Jan 52% Feb 26 16% Jan 2 90 May 6 82% Jan 95 May 23 84% Jan Sale 1 132 May 26 / 20% May 22 s 743/4 May 9 7% May 14 16% May 26 Sale i 18% 183/4 6 69% May 28 May 17% May 21 65 May 71 May 21% May 14% May 13 Apr 15% Jan 17 2 67% Feb 25 128 6% May 28 2 62 Jan 2 14 V* Jan 6 7 2 May 28 53% May 26 Jan 69 May 18 Sale 45% Sale 53 Sale 45% May $3.50 cony preferred.,,75 72 74% 77 Sale 82 85 75 6 80 18,000 84,100 14,900 86,000 322,300 1,212,200 7,200 60,400 32,100 97,800 274,900 1,190,100 32,300 148,200 14,500 62,500 Ploughs 'Inc , .,,.2.50 Plymouth Oil Co——■—8 20 Sale 29% Sale 313/4 23% Sale 23 % Sale 23 Sale Sale: 43% 623/4 Sale 58% Sale 28% May 14 22% May 21 57% May 29 16% Sale Sale 183/4 Sale 19 Sale 23 Sale 243/4 Sale 25% Sale Sale 56% Sale 17/64 60% Sale 59% Sale May 14 1 % May 1 58% May 27. 43 sale 48% Sale 46 Sale 45 * 29% Sale 34% Sale 35% 26% Sale 283/4 Sale 29% Sale Sale 34% May dly pref common—* 85% 87% 91 Sale 89% 91 89 87 89% 93% 94 90% 92 90% May 26 f 340 152,600 ; 7% Co oommon . Co Polaroid 1 —; 10 Poor & Co class B Potomac Electric Power—10 Gamble Procter Ac 2 Co Pub Sery Co of Colorado—10: 120 116 preferred-100 non-cum Plttston : , 117 116 123 120 118 May May 9 5 6 16% Jan 16 68% Feb 3 74 Feb 27 6 5 Jan 10 122 Feb 13 53% Feb 26 80 Jan 29 19y«Jan 31 31% May 29 69 SI3/* May 29 May 69% May 19% May 22 20% May 22 Mar 19 78 4 7% Feb 22% Feb Apr 24 39% Jan 10 May 21 24 Jan 140 3 116 45 7 5 120 1 12,800 20 Apr 14 54% May 29 May 21 197/a May 26 64 May 21 19% Feb 3 92 Apr 21 95 May 23 16% Mar 11 98 Jan 2 15% May /5 16 May 14 10 Pitts Young Ac Ash Ry— 32,100 1,700 42% Jan 7% Jan ■ 100 Prices 36% Feb 27 139 14% Virginia 8% May 1 42 ft West Ac May 98 1st ser pr prf—100 5%% 39 42 82% Highest Prices er Bid 04 conv Pitts Aek SINCE JAN. 1 Lawcct Price* Closing Opening mr Bid Lowest May 29 May 1 ST2 Par RANGE -PRICES IN MAY- 2, 1958 STOCKS Shares 7,300 Price Jan. Stock Exchange Jan. 1 21% Mar 20 26 V* Jan 16 43% Jan ft, 16% Jan 22% Jan 2 69% May 5 20% Jan 30 10 25% May 27 A Apr 22 62 May 7 48% May 12 Jan 31 42% Jan 9 49% Feb 19 1 1 36% May 21 29% Jan 2 2 26% Jan 2 36% May 21 30% May 2 May 13 91% May 23 85% Jan 7 93% May 97% May 89% Jan 10 91% Feb 26 243/4 May ■ May 21 $ 253/4 May 27 19/64 May 6 55 2 a*a Apr 30 62 May 7 Public 8er? Else AS Gas- 110,500 14,300 240 1,150 Common 388,600 50,700 1,420 1,890 V 770 $1.40 4.08% 4.30% 3,530 2,420 1,180 100 100 —100 100 preferred preferred preferred preferred 4.18% 5.05% 94 96V4 Sale 1063/4 92% Sale 95% 97 105% 106% 28% May 30% May 107% May 2 1 1 41% May 8 37 Jan 2 80% May 14 75 Jan 10 23% May 22 24 23 Mar 22% May 2 23 7% May 96 May 1 1053/4 May 19 105% May 19 93 Feb 18 Apr 18 Apr 23 107% Apr 22 95 98 Pub Sery Co of Indiana— 52,700 215,400 400 1,810 Common • 37% Sale 40% Sale 100 25 25 73% 74% 78 80 22% 23% 233/4 Sale 22 Sale 22% 23% —— Sale 40 May 27 78% Sale 78 May 27 23% 24 22% 233/4 73/4 Sale 40% " 3%% 800 2,010 4.32% 800 1,910 4.16% 36,300 178,200 360 1,720 22,200 f 103,000 17,200 100,500 73,600 542,300 14,700 90,700 810 3,320 3,600 20,600 825,000 32,733 164,100 6,633 12,600 % preferred preferred preferred 114,600 39,700 '7,200 52 43 y« Jan Sale 33% May 14 343/4 May 26 Inc 4% non-cum Silk 6«u* 43% Sale 42% Sale Sale 145% Sale 143% Sale Sale 27% Sale 27% Sale May 7 27% May 14 4,800 79,100 "700 v Jan 9 24 Jan 2 May 2 34% Apr 28 62 43% May 146% Apr 2 23 28% May 12 32% Sale 34% Sale 32 May 1 35% May 28 30% Jan 2 35 y. May 28 Sale 75% Sale 74 ; May 5 75% May 12 69% Jan 6 75% May 12 16% May 1 17% May 27 16% Apr 10 19% Jan May 27 50% May 12 ley. May 8 45% Apr 14% Jan 8 13 52% Mar 253/a May 14 28% May 29 21% Feb 28 19% May 19 May l 26% May 20 28% May 29 25% Jan 20 34 17% Sale 16% Sale 173/4 Sale 49% 49 Sale 48% Sale Sale 15% Sale 21% 253/4 Sale 283/4 Sale 22% Sale 21 32% Sale 33 Sale 33% 34 2nd 26% Sale 26% 27 27% 27% 32 37 32 ■'f.Al 14% May 2 21 3 17% Mar 12 37 18% Inf. Sale .73/4 Roller Bit G< 7% Sale Sale 17% . Sale 7% Sale 33 17% May 28 6% May 21 May 20 27% May 6 32 19% May 19 Apr 2 Apr 24 34% Jan 24 26 30 19 17% Jan 22% Feb 22% May 1 May 12 6 8% May 14 Mar 7 7 8% May 21 Jan (Robt) AS Co 5y8 13% 12% 7 6 Sale 13% Sale 13% 5% May 12 123/4 May 7 7 31% Sale 32% Sale 32% May 20, 34 20% Sale 21 Sale 20% May 22 57 59 58 60 59 60 16% Sale 28% Sale 21 Sale 21% 5% Sale 5% Sale 6% Sale 9% 9% 10% Sale 12% Sale 10 40% Sale 413/a Sale 46% Sale 41% May May 7 28% May 29 6% May 29 12 y. May 29 46% May 28 23% Sale 22% Sale 23% Sale 22 ya 24% May 23 Sale 31% Copper As Brass 5 Sale 33% May May 5% May 5 32% May 16% May 40% May 29 Sale 46 May 29 41% Jan 6 73% May 22 78 May 6 63% Jan 10 78 83% Feb 7 87%'Mar 22 78% Jan 9 Sale Sale 14% Sale 143/4 Sale Sale 373/4 Sale 40% Sale 41% Sale 44% Sale 46 Reynolds 643/4 Sale 75% Sale 75% 75 84 85 96 89 V* 79 86% 87% 86 87% May May 12 99 77% ————10 Preferred 3.60% serles.lOO Preferred 4.50% 86% May serles-100 95% Sale 101% iooy4 Sale 1 10% Sale 11% Sale 12% Sale Ordinary — ——.-5s Oil Corp • Riegel Paper Corp 10 1% Sale 2% Sale 2% Sale 59 Sale 63% Sale 733/8 Sale 19% Sale 23% Sale 27% Sale Bitter 23 Sale 3iy4 Sale 34% Sale 31% May "9 61% May 23% May Rheem Mfg Co , Sale. 5 46 Sale 30% 8% Common 7 30% May 14 14 V* May 2 27% 33% Tob cl B—10 Jan Feb May 20 May 7 28% May 29 7y. Feb 20 12% May 29 60 37% May 14 443/4 May 1 1 (R J) 35 22 Jan 54 2 9% Jan 8 373/4 Apr 22% May 12 25% Jan 10 2 8% Jan 32 V* Jan 10 Rexall Drug Inc 2.50 Reynolds Metals Co com—1 4%% pfd series A 50 Sale 13 20% Feb 25 9 Jan 2 16% Jan 31 May 20 53% May 29 6 14% Feb 123/4 May May 27 21% 52% 7 3% Jan May 29 13% May 28 20% Revlon Inc 8,180 4 21 74 25 30% Apr 21 75 Revere 50':. 144,500 136 pfd 3%% series-100 Republic Aviation Corp 1 Republic Pictures com 50c $1 conv preferred 10 Republic Steel Corp_ 10 5,000 27,100 37% Feb 11 2 1 28% May 12 145% May 13 10 Sale 23% Conv 396,900 2 Feb 25 16 Sale 1st Reliance Electric AS Eng CojB Co common. .5 1^6,600 680,900 43% May 29 Apr Mar Jan Feb Apr Apr 70% 15% Reliance Mfg 96,600 40% May 15 140 May 41% 80% 24% 23% 8% 30% $1.25 dly prior pref——10 __1<8,420 2,080 33,500 39% Reliable Stores Corp——10 186,300 890,600 43,000 r! 149,900 67,100 505,200 226,000 990,000 29% Sale Reeves - Sale 138% Hosiery Bros 29% 48% —.5 non-cum 4% 363,300 l 7 26% Jan Sale 28% May 8 50% May 28 29% May 51% 34% Reed ^ Sale Sale Sale Rayonler Inc., Raytheon Mfg Co. Reading Co common 340 , 8 51% 22,000 10,100 50 2 67% Jan 34 y8 Reis 3,200 5% Jan 72% May Sale 14,700 12,600 5,200 8% May 71 y8 May 13 Sale 33,400 : 2 Sale Sala 35~]L00 6,200 72 27% 43% Raybestos-Manhattan 16,800 4,400 Sale 74 30% — Quaker Oats (The} com -5 6% preferred 100 Quaker State Oil Ref Corp.10 Radio Corp of Amer com—* $3.50 1st preferred • 16,800 , 7% 72 21% Mar 11 —5 Real 10,200 67% 6 Puget Sound Pwr Ac Lt—10 Inc ———* Ranco 431,200 223,800 1,205,400 15,500 80,500 11^300 Sale 66% Pullman Pure Oil Co- 82,800 69,200 11,600 3,500 6% • $4.75 preferred 12,100 - 3,900 5 Publlcker Industries com May May 6 100 May 11% May 5 1 7 94% Jan 9 7 10% Jan 2 1 1% Jan 102% May 12 1 12% May May 19 5 1 23/8 May 46% May 29 29% Jan 30 33% Mar 20 16% May 7 45 Mar 24 May 29 May 6 83% Feb 7 87% May 22 102% May 12 13% Feb 4 Rhodeslan Selection Trust 72,600 29,500 18,800 421,500 12,500 56,200 126,200 56,600 . Richfield Roan 19,200 30,000 21,300 101,800 2,500 4,800 31,450 / 104,550 41,200 211,900 5,710 ;; 24,470 70 170 42,300 2,200 18,800 1,800 119,100 12,800 113,700 22,400 Co 5 American shares 5%% cony AS Haas Co com—20 Ruppert (Jacob)— 135,200 1,171,400 Safeway Stores 1,050 300 47,000 8,000 ~ 63,500 1,500 > 20 5,020 1,200 172,000 20,400 327,600 10,900 4,060 For footnotes, 35% Sale 363/4 Sale Sale 253/8 Sale 25% Sale Sale 347% Sale 316 370 Sale 1 25% May 13 345% May 1 94% May 15 93 92% 96 Sale 26% Sale 29 Sale 20% 9% 21% 18 18% 20% 20% 26% May 18% May Sale 8% Sale 7% May Sale 8% 96 55 19% Jan 22% Jan 2 2 35% May mm: Jan 2 22% Jan 2 26% Mar 20 28% May 13 2 28% Jan 31% Mar 21 35% May 5 5 com 5 20 17% Apr 7% Apr 30 17 Sale 15 Sale 43 May 14 May 18% Sale 163/4 Sale 17 Sale 16 30% Sale 323/4 Sale 35 Sale ff 8% 8% 32% May 13 8% May 2 • —————— pfd —100 100 100 22% 24 Sale Sale Sale 10% Sale 53% 55 31% 92% 195 24% 27% Sale Sale 205 30y8 92% 195 Sale Sale 200 Sale 253/4 Sale Sale 28% Sale 123/4 sale 14% Sale 59% 61 58% 60 280 289% 245 185 210 210 ;< Sale 239 210 245 — 30 2 May 28 8% May 7 16% May 1 46% May 1 18% May 14 35% May 22 9% May 29 31% May May 14 2 May 16 933/4 May 12 197% May 27 24% May 13 26% May 8 26% May 8 28% May 26 92% May 195 123/8May 2 58% May 28 245 May May 96 15 Sale 96 36% May 29 27% Jan 27 400 29% May 44% 170 2 2 Sale 25% Apr 6 Sale 84% 312 Jan 16% 163 2 9 22% Jan 46% 1.66% 22% Jan 8 May 90 Sale Sale 263,4 May Mar 21 7 Sale 9% 363/4 May 29 400 5 6 12% Sale May 27 May 38% 9 31 29% May 2 May 28 ■, , 4% May 1 25% May 28 1 1 Preferred ser A 5% Sale 22% 4% May 21 l} St Louis Southwest Ry. 29. 28% 28% May 13 35% May 13 1 St Joseph Lt AS Pow Co St Louls-SaflTVran Ry— see page 23% May 32% 92 preferred —100 4.30% conv preferred—100 St Joseph Lead Co —.10 non-cum Sale 30% 89 4% 5% 25% 30% 22% Co Common Sale 28 Sale 20g Roper (Geo D) Corp Royal Dutch Petrol Co Royal McBee Corp—— Ruberoid 43/a 23% 30 —1 Corp 499,500 3,393,400 35,100 184,400 35,300 192,100 2,600 12,000 , Sale Sale Sale 27% 1 preferred series A-100 Rohr Aircraft Corp Rome Cable Corp Ronson 43/8 22% 4 preferred 25 Rochester Gas Ac El Corp—• Rockwell-Standard Corp 5 4% 1 73% May 29 283/4 May 22 2% Mar 21 72% May 22 28% May 22 2 Feb 28 Antelope Cop Mines— Robertshaw-Fulton Contls—1 Rohm 2 1 1 143/a May 26 61% May 26 245 May 1 : 12% Jan 2 Jan 9 28 7 21% Jan 15 10% Jan 24 16% Jan 10 Jan 13 16 Apr 30% Jan 7 21 2 37% Feb 19 14 10% Mar 19 37% 8 Jan 24% Jan 84% Jan 161 46% May Feb 1 5 10 31% Apr 28 2 93% Apr 28 201% Apr 22 Jan 24 22% Jan 2 27 24 2 28% May 26 Jan 10% Jan 2 53 Apr 7 235 Jan 20 Feb 4 14% May 26 61% May 26 261 Feb 3 Aggregate Sales in May 87,800 ; 240 23,200 6,900 5,400 87,900 216,500 3,000 30,300 28,300 V 9,200 169,100 7,700 348,900 1,320 21,300 44,800 32,800 5,600 74,900 13,000 22,700 23,900 22,700 96 Sale 223/4 May 19 28% 10% Sale 27% Sale 263/8 May 22 Sale 10% 11% Sale 13% Sale 5% preferred . conv, . 30 .n, Seaboard Air Line RR-—20 Seaboard Finance 1 1 Seaboard Oil Co 41,200 1,300 11,300 1,000 55,500 17,200 77,900 148,400 8,000 73,800 8,300 374,800 174,200 67,600 3,200 12,500 12,300 61,800 800 10,200 18,600 11,700 23,400 10: 17,300 104,800 17,200 135,600 52,700 115,500 1,090 98,300 546,100 52,820 31,900 : 56,300 261,700 4,900 13,900 73,100 1,720 ; 13,200 500 49,000- 37,200 590 50,300 12,010 50,300 4,500 218,600 198,400 3,020 160,000 94 98 Sale 96 % 98% 96% May 22 21% 76% Sale 20% Sale 19 Sale 19 78% 82 83 79 82 81 Sale 24% Sale 26 Sale Sale 19% Sale 19% Sale 22% 17% , 23% May 14 18% May 2 Sale 57 May 5 May 20 67% Sale 65% Sale 63 Sale $ 10% Sale 10% 103/4 30% Sale 31% Sale 27% Sale 29% Sale 10% 10% 12 Sale May; 14 11 Sale 33% Sale 35% Sale Oil A 8% 23% 24 25% Sale 11 % Sale 9 1 Co 28% * * Gas 26 Sale 6% 26% Sale Sale 8% 28% Sale 8% Sale May 1 May 12 323/4 May 2 26% May 2 8% May 28 9% Sale 9% Sale 67% Sale 71% Sale 76 Sale 71 May 19% 7.50 Sale 21% Sale 20% Sale 20' May 14 14% Sale 15% Sale 2 13% May 20 20 f 17 12 Jan 17 98 1 94 Jan 8 84% May 2 99% Jan 24 7 5 9 3 May 20 19 May 77% Jan Feb 81 85% Apr 10 May 20% May 52% Feb 12 8% Jan 12 % May 26 10 % May 8% May 21 89% May 14 12% May 5 353/a May 29 4% Mar 5 2 67% Jan 8% Jan 10 90 26% Feb 25 35% May 29 29% May 26 9% May 1 25% Apr 8% Jan Jan 9% Jan 9 13 77% 58 Feb 12 77% May 9 21% May 15% May Sale 11% May 1 13 13% May 1 Sale 26% Sale 22 3% May 33% Sale 39% Sale 39 Sale 38% May 12 50% Sale 57 % 58% 57% Sale 57% May 27 47 Sale 54% Sale 55% Sale 53 % May 14% May 5 27% May 28 39% May 2 60 May 13 563% May 8 Sale 56 % 553/8 May Sale 56% Sale 28% Sale 29% Sale 33 Sale 15% Sale 17% Sale 16% Sale Sale A 5 53 14% Sale 15% Sale 17% 65% Sale 72% Sale 75 Sale 47% Sale 50% Sale 49% Sale 16% Sale 17% Sale 8% Sale 20% Jan 2 May 9 28 3/4 May 27 47% Jan 14 25% Jan 7 13 Sale Sale 28 Sale 33% 35 Sale 30 Sale 35 32% Jan 56% May 29 29% May 23 33 May 28 403A May 5 443/4 May 29 49% Jan 2 24% Jan 13 28% Jan 2 49% Sale 55 Sale 56% Sale 54% May 7 25 Sale 29 Sale 293/4 Sale 29 May 1 28% Sale 32% Sale 33 Sale 32% May 33 Sale 40% Sale 373/4 Sale 34% Sale 41% Sale 443/4 Sale 41% May Sale 38% Sale 38% 1 Sale 36 May 15 _20 16% Sale 17% Sale 17% Sale 17 May 12 100 77 80 76 78 76 80 77 1 34 Sale 35% Sale 34% Sale 34% May 22 Spalding (A OJ A Bros Inc.l Sparton Corp 2.50 12% 13% 2% 12% 13 14% 15 13 Spear A Co $5.50 pfd 43 47 80 95 80 90 80 53% Sale Sale 55% 88 89 51% 91 93% 12% Sale 14% Sale 8err • 6 Spencer Chem Co com 4.20% preferred 100 Spencer Kellogg A Sons 1 Sperry-Rand Corp com—50c $4.50 preferred 26 Spiegel Co Inc common 2 $4.50 preferred • 2% 3% Sale Sale May 12 May 2 2 4 8 90 May 14 Sale 51% May 1 90% 92% 13% Sale 89% May 13 133^ May 15 18% Sale 17% Sale 18% Sale 17% May 85% Sale 92% Sale Sale 90 % May 1 19 Jan 14% May 26 2% Jan Apr 18 Apr 22 59% Mar 6 2 9% Jan 2 62% Jan 3 Sale 13% May 5 15% Sale 72 73 71% May 1 74% 23% Sale 40% 53% 213% 523/4 Sale Sale 21% May 29 Sale 50 % May 14 53% • 78% Sale 84 84% 83% 84% 83% May 28 85% 7% May! 9 4 85% Jan Sale 8% Jan 3 7 14% 47 8 May 7 May 21 May 21 May 13 May 6 May 2 May 14 71% Sale 6 12 19% May 95 Sale 83/B 9 20 36% May 92 62% Sale Feb 32 2 9% 7% 78 17 61% Sale 39% May 173/4 Feb Apr 23 Jan 10 12% Jan 92% 143/4 «% May 28 40% M$.y 5 443/4 May 29 17 % Apr 22 1 33 49% Apr 22 88 Jan 7 Sale A 9 May 29 57 % Apr 16 29% May 23 57% May 26 89 3/g May 13 14% May 1 Sale Products May 283A Mar 11 36 90 21% Gas 2 52 31 * Coll 10 76 May 15 May 6 Standard Jan 16% Jan 14% May 26 Standard Brands common preferred 2 2 30 Square D Co $3.50 Jan 34% Jan 33 39% May 9 17% May 22 77 May 12 36% May 9 3 % May 33/4 2 May 29 Southern Public 7 36 Southern Natural Gas—7.50 Mobile A Ohio Ctfs 52 48 1 1 36% May 19 Southwestern May 12 May 5 Southern Indiana Gas A EL* 30% Apr 25 56% May 8 59% Mar 25 May 20 32 „ 61 3 27 Sale 51% pfd 2 463/8 Mar 52% Apr 25 18% Jan 24 9% May 20 27 May 20 267/s n 50 Va Jan 75% May 23 50% in May 29 16% Jan 16 27% May 28 41 Mar 21 3 Sale ■ 13 Apr 17 33% Jan 2 22 13 Sale non-cum 2 21% May 1 16% Jan 30 10 26% 50% 27% Southern Ry CoCommon '^ir- Jan 13% Mar 21„ 3 15% Apr 6% Jan Sale Pacific Co —,* 10 31 58% Jan 44% Jan 49% 25 17% Feb 24 13% May 20 Apr 25 13% Jan 23 75 % May 23 51% May 6 18 % May 20 9% May 20 46% 26% Edison May 29 11 9 22 8% May 21 17% May 26, 21% (The) 12% Jan 33% May 28 19% Feb 3 So Caro El A Gas com—4.50 Calif 393/4 May 6 2 Sale preferred ———25 6 2 8% Southern Co Jan 25 Sale 50 South Porto Rico Sugar——5 25 1 4 Feb 6% preferred 32% May 26 25% Apr 15% Jan 14% Jan 16% ' „ 3 333/8 May 28 17% May 1 173/8 May 26 South Amer Gold A Plat—1 Solar Aircraft Co Jan 59 71 May 20 48% May 26 16 May 1 8% May 5 26% May 1 49 May 13 26% May 6 16 1' 24 1 28% May 5 15% May 20 15% May 7 Sale : • 1 1 Sale 10 2 673/4 May 113/4 Feb May% 9 13% —5 26% May 26 20 % Mar 14 10 13% Corp 28 21% Apr 17% Jan 13 15 7 65Va May 29 26% May 26 20% May 27 673/4 May 1 10 3,4 May 2 32% May 26 293/4 May 9 Sale 5 25 23% Mar 24 44 % Mar 20 35% May 2 14% Jan 23 55% Feb Sale 2 8% Apr 3 3 78 Sale 23% Feb 9 65% May 29 84% May 2 11% French 33 %e 5% 13 34 1 * Kline Southern 327/a Jan 353/4 May 2 10 3/8 May 27 13% Laboratories 8% 413/4 May Sale Socony Mobil Inc ■ 23% May 12 ; 8ale Inc 5% 14 Va Jan 10% 22% 33% May 96Apr 15 24 Mar 1 34% Feb Steel Co—* A 2 26% May 22 14% 24 1; .1 .60c Amer. Co 21% Jan 6 40% Jan 2 Apr 22 Jan 24 20% Jan 16 15 95 May 7 15% May 21 73 May 9 245/8 Mar 11 53% May 85% May g jan 2 6 2 8% May 14 3 Jan 3 3% Feb 77% Jan i; 9 Elec— Sale 3% Ex distribution 3% 3 1 3% May 16 May 27 50% May 5 44% May 12 55% May 1 50% May 9 943/4 May 26 May 5 Co-*// California 6.25 43% Feb 25 50% May 5 44% May 12 48 Sale 49% Sale 49 Sale 48 36% Sale 42 Sale 433/8 Sale 41% May 1 49% Sale 55% Sale 53% Sale 523/a May 20 10 43% Sale 48 Sale 47% Sale 47% May .100 Pckg Corp com I 88 92 94 94 96 94 % May 10% Sale 12% Sale 14% Sale 10% Jan 2 36 Sale 41% Sale 45 Sale 123AMay 1 40% May 12 14% May 26 Convertible preference _li 45 May 26 36 Jan 2 45% Feb 5 12 Sale 12% 13 12% Sale 12% May 19 13 May 9 12 Jan 2 13% Jan 24 14% Sale 16% Sale 16 Sale 17 3% May 5 14% Jan 2 18 Feb 7 74% May 19 68% Jan 2 4 Indiana : ;> —25 New Jersey Ohio — . , common 3%s pfd series A Standard Stand 100 2 2 6 Ry Equip Mfg Co 1 Stanley Warner Corp 6 Starrett Co (The L S) —• Stauffer Chemical Co 10 59 63 60% 61% 69% 70 68% Sale 60% Sale 63% Sale Sterchl Bros Stores Inc 1 10% 11% 11% 12 11% 11% 153/8 May 27 6P May 2 593A May 1 ll3/8 May 28 Sterling Drug Inc Stevens (J P) & Co Inc 5 15 30% Sale 39% Sale 37% Sale 35% May 14 17% Sale 20% Sale 21 Sale 20% May Stewart-Warner 5 29 Sale 33% Sale 34 Sale 32% May 13 —.5 15% Sale Sale 18 18% 18 Stokely-Van Camp com—>1 5% prior preference 20 10% Sale 18% 123/4 Sale 14 Sale 12% May 13 15% 16 16% 17% 17 17% 16*% May Stix A Webster changed (share Storer for 5 Corp Baer A Fuller Co Par 112,600 18,000 74,500 747,400 1,318,500 92 9 85 Stone 26,100 81 % May Sale Standard Oil 10,000 82 Sale Standard 25,100 4,800 13,700 1,700 102,000 34,400 13,300 81% Sale Saw 57,700 130,300 722,400 185,900 972,000 408,800 2,570,900 26,300 114,500 500 2,200 81,800 460,500 2,000 30,600 84% 11% Smith-Douglass Co 261,500 119,400 7,390 203,300 3,700 83 88 Smith-Corona Inc 520 -2,220 83,300 79% Sale Skelly Oil Co Smith (A O) 308,400 3,510 550 77% Sale Sinclair Oil Corp 5,710 64,700 v 6 l 11% Slmonds 14,000 58,300 319,900 1,326,400 820 May 86 Simmons 124,400 . 9% 62% May Sale 1 Siegler Corp Slgnode Steel Strapping Co_l 780 20 Sale Sale Sale Sheller Mfg Corp Sheraton Corp of 59,100 23,800 10 % 65"% Sale Shell Transport A Trading N Y shares ordinary— 23,631 60 Sale Sale 4% Shell Oil Co 410 18,500 9% 63% 67% Shamrock 113,200 4,900 Sale Sale 20 10% Apr 17 18% Feb 12 5 • common Sharon Steel Corp Shattuck (Frank G) 75,500 % 12% 58 2 Jan 20% Jan 90 113/8 May 26 35 % May 13 1 Inc —3 : Co A $4.50 preferred 507,500 27,500 36% May 13 Sale Setrvel 25,800 207,500 498,000 20 Sale 35% ;; / 35 1 Roebuck Shahmoon Industries Inc_2.50 327,700 78,500 14,700 Sale 37% 35 Selberling Rubber Co Sears 6,000 368,700 49,800 61,400 3,500 50,200 105,500 21% Sale 34 26% Jan 9 JAN. 1 Highest Bale Prioee 96 May 28 233/4 May 8 29% May 2 6 10 % May 8 30% May 16 27 % May 1 10% May 6 6% May 1 Seagrave Corp (The)———5 5 Sealright-Oswego Falls 145,400 830,400 124,400 230,900 197,400 5,100 55,900 53,200 64,600 Sale Sale 35% 21% 41% 34% - —1 Inc Sale •19 10% May 213/8 May ? 1 Smith 19,700 142,600 333/4 May 313/4 May 2 93% May 16 23% ■ 130,600 216,400 43,700 41,300 11,500 504,600 91,700 116,400 102,700 95,900 1,900 Sale 95 Sale Co common * Vfe $3.40 preferred • $4 preferred • Scovill Mfg Co common 25 3.65% preferred..... 100 443,700 1,841,900 19,300 69,600 10,000 11,500 32% 95 Schick 36,100 282,300 40,600 43,100 Sale 93 23% Scott Paper 876,100 11,279 122,700 142,250 196,200 41,500 32% Sale Schenley Industries Scherlng Corp common 20,600 V Sale 34 Prioee Sole 93 ; 448,000 129,500 251,500 27,100 32,500 808,400 3,400 Prises - 91 5 Inc. 1.40 Lowest Prioee Bid 20% Say age Arms Corp 280 96,600 22,200 25,200 Sale \ Closing or 26% 5 100 Elec Co.10 Sangamo Electric Co———10 136,900 10 or San Diego Oas 8s 1,420 47,400 Opening Bid Bid P„ Highest Lowed May 29 May 1 St Regis Paper Co com 1st pfd 4.40% ser A 1,200 240 Opening or STOCKS Shares 585,800 1,170 142,200 V 17,900 31,800 397,000 890,400 27,926 164,000 178,800 210 1958 RANGE SINCE PRICES IN MAY- Price Jan. 2, Stock Exchange Jan. 1 Shares 4 > New York Sinee 37% Broadcasting Co ..1 Corn—l —1 Corp Chemical Corp $4.50 pfd com series A Sun Oil Co Sunray-Mid-Cont Oil 4%% pfd series A - Sale 45 Sale 44% Sale 42% May 15 20 > Sale 23% Sale 24% Sale 23% May 16 2% Sale 4% Sale 5% Sale 4 May 8 Sale 44% Sale Sale 44 May 1 21 44 5 15% Sale 1 —• 9% 77% 79% 83 —• 69 Sale 20% Sale 1 Sale Sale 46 Sale 9% :: 59% 243/4 19% Sale 10% Sale 85% 84 86 83 Sale 65 Sale 59 Sale 24% Sale 24 25% Sale Sale 19 1 May 9 243/4 Sale 34% Sale 343/4 Sale 34 73% 83% Sale 85% Sale 82 Sunshine * 7 Sale 73% Sale 7% Sale Sale 1485 Sale 1512 Sale Mining Co 10c Superior Oil Co (Calif) 25 Sutherland Paper Oou I Sweets Co of Am (The).4.16% Swift A Co 25 Sylvanla Elec Prod com.7.50 $4 preferred • Symington-Wayne Corp 1 22% 1680 32 May 1 May 26 24% May 24% 32 73 25 2nd pfd ser of '55_30 Biscuits Inc 12.50 May 15 93/4 May Sunshine 5%% May 18% May 14 May 17% May 47% Feb 21 42% Feb 24 88 Va Jan 57 59 6 Apr 23 55% May 1 50% May 9 94% May 26 14% Feb Apr 4 3 10% Jan 15 12% Feb 29% Jan 14 403/4 Apr 25 17% Jan 2 22% Apr 11 9 28 29 Jan 2 16 29 15% Jan 2 34% Apr 29 18% May 16 10% Jan 2 14 28 15% Jan 3 May 29 17% May 28 to $1 share) Sundstrand Machine Tool Sun 5 34 18 Inc— Studebaker-Packard Sunbeam May 27 743/4 May 19 63% May 29 12% May 7 39% May 2 21% May 21 35% Feb 5 May May 7% May 1465 May 33% May 34% Sale 34% Sale Sale 21% 22% Sale 35 Sale 34% Sale 33% May 15 Sale 35 Sale 35% Sale 34% May 2 Sale 80% 80% May 8 Sale 8% 8% May 5 20 29% 32 72% 7% 81 Sale 81% 8% 83 Sale 22 46% May 21% May 10% May 83 May 65% May 253/fe May 25% May 343/4 May 87% May 83/4 May 1565 22% Sale 19% 45% May 6 253% May 23 6 3% May 14 5 27 2 46% Apr 29 Jan 2 25% May 23 27/8 Jan 2 63/4 May 14 39% Feb 15% Jan 14 46 V4 Mar 24 2 9 Apr 1 9 79 Jan 16 26 1 59 28 6 21 8 May 12 34 Va May May 21 28 37% Jan 20 Apr 24 20% Jan 2 22% Jan 10 30% Mar 19 72 Jan 6% Jan 13 7 22 Apr 25 11% Jan 69 Jan 2 25% May 1 25% Apr 23 34% Apr 25 87% May 21 9% Jan 24 1360 Feb Jan 2 32 Jan 2 35% Jan 28 19% Jan 3 23 5 17 25 1680 May 1 5 35% May 36% May 6 29% Jan 2 9 31% Jan 2 35% Apr 37% Feb 83% May 22 9% May 7 72% Jan 2 $4 7% Jan 2 23 27 83% Apr 30 May Jan 9% May 4 31 7 NEW YORK STOCK 28 Aggregate Sales New York Since in 7,900 31,200 Telautograph Corp 749,530 6% Sale 6% May May 7 18% Jan 9% Jan 8 2 35% Jan 2 Sale 48 Sale 45% May 15 26 I Sale Sale 28 Sale 27% May 15 29% May 66% Sale 63% May 15 68% May 65% 66% Sale 68% Sale 26% Sale 27% Sale 26% May 15 Sale 18% Sale 19% Sale 18% May 1 26% Sale 34% 28% Sale 33% > —5 (The) 25 When issued Texas Gulf Producing Texas Gulf Sulphur 25 33% • Texas Instruments Inc ; Sale Sale 35% Sale Sale 33% 65 56,200 69,500 6,200 1>300 57,000 1,150 68% May 65 May 27 22% Jan 13 65 23 37% May 8 36% May 6 15 1 May 15 51,400 257,000 1,300 • 45% Sale 50c 10% 15% 10% Sale Sale 16% Sale 22% Sale 27% Sale 53% 55% 1,300 8,300 990 C 39,800 20% May 23 2 37% May 8 24"% Feb 25 36% May 6 4% 148,100 120,600 45% 46 16% 16% 15 49% 86% Sale 43% Sale 45 % Sale 43% May 1 87 88 87% Sale 87 May 5 90 10 20% Sale 22% Sale ;v 71 6 50 Apr 2 16% May 21 13 20 Jan 20% May 15 23% May 22% May 22 24% May 1 23% Jan 30 1 24% Sale 24% Sale 24% Sale Sale 36% Sale 36% Sale 35% May 19 37% May 14 31 Jan 2 Sale 19% Sale 18% Sale 18% May 19% May (The)—5 12% Salo 14% Sale Sale 14 % May ley* Jan 12 % Jan 2 44% Sale Sale Sale 49 53% May Jan 15 14% Apr 18 53% May 7 —..2 31% Sale k4»7:J 39% 13% 52% 40% 9 13% May 28 2 16% 31% Jan A Const 1 Sale Sale 1 7 1 7 40% May 29 42 2 40 % May 29 23 21% May 15 25% Apr 25 May 1 23 Sale 23 26 Sale 29% Sale 24% May 19 31% May 26 23% Jan 21 10% 12% Sale 12% Sale 11% May 16 13% May 10% Jan 2 1 27% Sale Sale 32% May 34% May 29 27% Jan 54% 16% Sale 32% 57% 34% 50 57% 56% 57 56 % May 13 57% May 53 Sale 19 % Sale 21% Sale 19 22 42 _ — • 23% 5 1 Sale May 1 6 46% 47% May 15 49% May 26 Sale 24% Sale 25 Sale 24% May 25% May 45% 46% 47 46% Sale 46 21% 1 44 Sale 25% Sale 31% Sale 25% May 12% Sale 12% Sale 12 36 40 37 40 K 52 46 50 5 10,400 76,500 54,500 59,600 43,300 126,400 217,400 92,500 175,200 649,300 47 May 14 10% 32% 35 1 3% Sale 7% Sale f 8^- Sale ~7% May~2 1 14% Sale 17% Sale 18% Sale 16% May 11V Sale Sale 10% Sale 12% Sale Sale 18 % Sale 5% Sale Sale 8% Sale 10% May 26 18 May 27 7 May 1 33 May 2 84% May 19 Udylite Corp (The) Underwood Corp ..1 • Union Asbestos A Rubber « 5 19% 7 33% Sale 33% Sale 35 Sale 95% Sale 87 Sale 86% Sale 27% Sale 29% Sale 97 Union Bag-Camp Paper 6% Union Carbide Corp —* Common 409,300 990 5,140 $4.50 series ; • Sale 101% Sale 29% Sale 101 102 Preferred $3.70 series • 78% 82 81 84 85 2 58 Apr 22 May 26 43% Feb 10 23% Feb Jan 20 3 45 • 74 Sale 78 79% 78% '""87 92 94 90 46% Sale 6 36 2 7 13 8% May 19% May 12% Feb 4 10% May 26 12% Jan 2 5% Jan 98 50% Sale 27% Jan 2 9 96% Jan 6 81% Feb 84 Apr 29 3 81 Mar 24 87 Jan 2 94 40% Jan 13 Union 25 41% 24% Sale 29% Sale Sale 8% Sale 8% Sale 8% May 29 12,700 88,600 8% 27 Sale 31% Sale 30% Sale 31% May 12 21% May 7 May 14 27 May 29 May May 1 64 May 5 8 128 May 8 111 97% May 9 102 May 26 61 23 32% 100% 26% May 29 May 2 14,900 40,700 63,700 341,000 Union Tank Car Co Union Twist Drill Co United Air Lines Inc 10 —• 5 . Sale 52% Sale V 20% Sale 25% Sale 60% Sale 21% 21% V 10 Sale . V 19% Sale 26% Sale 24 61% Sale 60 9 30% May 22 18% May 2 May 6 30 Apr 24 102% Feb 10 73% Jan Union Pacific RR com—10 of California 24% Jan 2 8 Apr *26% Jan Apr 25 50% May 26 30% May 8 8 9 2 18% May 21% Jan 109,500 Common 428,100 1,000 100 7,100 preferred 4% (series of 1956) conv preferred 17,800 52,100 158,000 148,400 24,700 60 1,050 6,300 16,000 3,300 95,600 20,600 80,800 496,700 3,600 26,900 17,500 109,100 452,900 518,700 30,400 41,200 309,300 16,300 51,100 130,600 5,100 13,800 144,700 79,700 367,100 11,600 !> 121,500 24,300 172,500 840 V 7,290 93,800 298,200 1,120 V 5,140 30,400 V 113,030 9,000 36,700 53,600 301,500 980 1,720 154,100 4,900 U S 60,300 28,650 177,100 4,200 80,350 400 5% 40,200 •'235,400 2,090 11,740 55,700 178,300 200 1,730 100 V 105,700 U U U 330 U 7,000 V 36,600 26,200 C 140,100 U U 6,500 i 21,600 555,300 2,584,500 10,100 61,100 1,230 U 51,600 557,200 3,800 footnotes, 15% 31% 92 18% 45% 38% 6% 22% 12 35 27% 34% r — 5% 11 % 32% 35 42% 90 26% 21% 68% 167 Machinery 82%c U see page 29. Sale Sale 98% 21 31 y8 Sale 96 19 Sale 39% Sale Sale Sale Sale 1 Sale Sale — > Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 125 140 100% 13% 1% Sale Sale Sale 41% 36% Sale 23 Sale 31% Sale 98% 100 C 24% Sale 54 Sale 37% Sale 8% Sale 25% Sale 13"% Sale 47% Sale 31% Sale 40% Sale 11%" Sale 8% Sale 14 Sale I K Sale 43% Sale 37 36% 35 Sale 41% 82 28% 23% 77% Sale Sale Sale Sale 85 31% 22% 75% 165% Sale 170% Sale Sale 100 100% 26% Sale 52 V* 38 Sale Sale Sale 8 25% 13 47% Sale Sale Sale Sale Sale 31% 40 11% Sale 7% 20% May 2 29% May 14 37% Sale 14 May 1 Sale Sale Sale Sale Sale Sale 10% Sale 11% 27 Sale 39 Salo 8% Sale Sale 32% 9% 42% 33 Sale 43% Sale 33% 9% 42% 28% 74% 79% 32% 77 81 Sale 146% Sale Sale Sale 21% 25% 46 51% 148 , 35 21% 35% 29% 8% 21% 74% 26% 76% 78 74 87 91 90 9 Sale Sale Sale Sale 33% 144 25% Sale 25% 145% Sale 26% 34% 50 33 Sale 23% Sale 23% Sale Sale Sale Sale Sale Sale 36 37% Sale 37% Sale 46% Sale 149% Sale 33% ' Sale 49% 60% Sale 65% 152% Sale 154% May May 54% May 38% May 8% May 26% May 137/e May 48% May 32% May 40% May 12% May 9 May 14% May 1% May 43% May 2 15 21 1 1 1 20 12 1 16 2 1 16 1 37% 41% 85 31% 23% 79 10% May > 26 7 21 2 1 20 22 15 26 6 27 May 20 May 23 1 11% May 19 9 9% May 1 42% May 21 27% May 20 8% May 8 21% May 1 74 May 22 26% May 2 75% May 22 34% May 26 90 31% 143 25% 32% 49% 59% 151% 22% 37 9% 43% 30% 8% 23% 77% ' 2 28% Feb 64 Jan 31 128 May May Jan 102 May 26 23 May 29 Apr 15 6 19 Jan 10 45 - 100% Mar 12 Jan 2 26% May 1 54% May 29 41 Feb 7 36 May 21 8 6% Jan 22% Jan 8% Mar 13 26% May 7 14% Jan 30 48% Apr 24 11% Jan 34% Jan 27% Jan 33 34% Jan V: 15 Jan 2 34% Jan 3 33% Apr 29 "80 May 2 50% 65% 154% 25 May 9 38% 5 May 29 May 19 May 26 May 1 May 1 May 28 May 22 May 16 May 16 Feb 17 9 May 15 14% May 26 1% Mar 13 it Jaii,/ 3 32 Apr 28 40% May 20 11% May 16 2 5% Jan 2 10% Jan 43% May 27 37% May 20 48% Jan = 8 Mar 27 90 Jan :■ 2 26% Jan 21% Jan 2 31% May 29 2 24% Jan 16 65% Jan 14 159% Apr 3 171% May 22 8% Jan 2 _w/il%Mayl9 34% 25 8% 39 Jan 79 Jan 23% Jan v Jan Feb 6 19 80 % Mar 14 3 • 31% Apr 7 • Apr 14 21% Jan 92 Mar 35% Feb 2 25% Jan 2 23% May 8 77% May 14 30% Jan 24 Jan 140 30% May 9 8% Apr 18% Jan 66 May May 26 10% Jan 16 47% Feb 12 Jan 82 May 8 3 75% May 22 • ' 37 5 Jan 26% Mar 33% 145% 26% 35% 2 2 2 29% May 14 17 93 91 May 15 May 29 May May 2 May 8 May 14 2 75% May 22 May 12 May 14 15% Jan . 30% May 27 May 29 May May May 23 May 5 May 6 27 2 52% Jan 5 1 29 6 May 29 May 29 May 7 May 2 171% May 22 31% May Sale 76 Sale Sale 22' 81% May 5 28% May 1 22% May 29 72% May 15 164 May 9 9 Sale Sale Sale May May May May 7% May 25% May 13 May 47 May 30% May 40 May 11% May 7% May 13% May 1 May 40% May 36% May Sale 8% 23% 74%' 30% 99% 23% 49% 36 Sale 34% Sale 43% 27% 50 1 128 Sale 6% 1 preferred 10 S Pipe A Foundry Co—5 S Playing Card —10 S Plywood Corp com 1 3%% cum pfd ser A 100 3%% pfd series B 100 8 Rubber Co common—5 8% non-cum 1st pfd 100 S Shoe Corp 1 S Smelt Ref A Mng 50 7% preferred 50 S Steel Corp com 16% 7% preferred 100 8 Tobacco Co common—* 7% non-cum preferred—25 Sale 135 25 8% 38% 23% 8% 18% 66 4%% 381,900 32,570 5,670 91 100 class A preference—50 U S Industries Inc com 4%% pfd series A U S Lines common 3,000 300 Hoffman Common 122 112% 118 100 United Artists Corp ——1 United Biscuit Co of Amer.* $4.50 preferred • United Board A Carton 10 United Carbon Co * United-Carr Fastener 5 United Corp (Del) I United Electric Coal Cos 5 United Eng & Foundry 5 United Fruit Co * United Gas Corp 10 United Gas Improvem't.13% United Greenfield Corp—10 United Industrial Corp 2 United Merch A Mfrs 1 United Park City Mines 1 United Shoe Machine com.25 6% preferred 25 U S Borax A Chem com—1 4%% preferred 100 U S A Foreign Securities— 1 U S Freight Co • U S Gypsum common 4 7% preferred 100 765,700 1,500 5 4% v&'i vVV/Z-VVV- Jan 31% May 12 6 24% Feb 2 United Aircraft Corp— v'V 7 8 Jan 5 592,500 Oil 8 May 7 9% May 28 30% Mar 25 1 79% May 26 92 May 6 50% May 29 30% May 8 May 19 92 May 6 45% May 14 28% May 2 21 22 2 83% Apr 17 *»«* 78 Sale 30 29% May 102% May V'-' Jan 35% May 347,700 preferred 4 13% Mar 10 83,300 4% Feb 31% May 29 8 114,500 44,000 210,600 48 2 10% Jan 13% Jan 5 22 May 7 9% May 28 35% May 7 ,89% May 9 28% May 14 May 22 94 Sale Sale 49% May 26 26% Mar 25 3% Jan 11% May 100 79% • 7 21% Jan 8% May 19% May 1 87% Preferred $3.50 series— Preferred $4 series. 610 1,740 1,480 10 Preferred 34% May 29 2 2 Union Electric Co— 109,600 3 16 32% Jan • 50 ; ;?■ Jan 6 May 26 31% May 29 12% May l 1 May 21 Sale (The) Feb 13% Jan 37 16% Jan 2 May 26 45 TXL Oil Corp 122,600 : 23% Twin Coach Co 50,200 3,030 159,700 507,300 5 Vh. Corp— Twin City Rapid Transit 5% conv prior pfd 30^200 ■ 18 37% May 14 Jan 30 21 May 1 38% May 6 21% May 15 Williams Steel Truax-Traer Coal com f 9,900 80 25% Apr 24% Sale Ex-distribution $2.70 preferred 476,509 4 22% May 22 21% May 20 31 Common 600 V 23% Feb 2 Sale 21% 9 May 20 90 Mar 13 21% 28 55% Jan 41% Feb 25 85 May 20 Jan 21% May 20 23% May 12 Trans World Airlines Inc 65,000 5,400 230 6 May 7 14% Jan 28 30% May 42% Jan 1 16% May 21 6 May 16 25 Feb 25 10% Jan 3 53 46% May 23 87% Forging Corp 56,000 213,000 Sale 15% com Corp Tri-Continental 800 46% May 11% 46% 15 2 Feb 22 Sale 14,900 200 45% May 71 1 15% Jan 20th Cent Fox Film— 435,387 13,700 1 17% May 28 51% May 6 13% Feb 11 17% Feb 11 Preferred ser A (conv)._ 50 Tung-Sol Electric Co com 1 5% pfd series of 1967—50 239,800 13,200 11% May 30% May 10% (The) Transue A 1,900 10% May 28 11% May 1 V -T:> Jan 125 21% Co Realty Transamerlca 28,500 78,800 May Sale 1 1 100 Toledo Edison Co 178,500 7,600 61,700 . Sale 10% Sale 13% 5 Oil Trane Co 28 Sale Sale Sale 43 $1.20 preferred Roller Bearing 92,600 9% Apr 10% May 16% May 27% May 65 V May 11 13% 50 15 Timken 82,680 775,300 7 65 Sale Sale 47% When issued Tishman 2 10% 42% 1 common preferred Tidewater 98% Jan 44% Jan 17% 29% 70 % Sale . 2 9 6 5 28 6 7 50 > ' 12% May 29 6% Jan May 51% May 105 8 2 12% May 29 1 47% May 28 Sale Common 59,600 18,600 30,980 • $2.50 conv preferred Thompson (John R) Thompson Products— 200,600 8,500 common Thermoid Co 98,500 32,500 Inc A1.25 conv preferred Thatcher Glass Mfg com 5 $2.40 con? preferred—.—* 9% May 102% May 21 108 29% May Jan 26% Jan 20 % May 1 V. Sale 12% 103 110 103 100 Textron 436,000 2,670 17,580 Sale 9% Sale Sale Texas A Pacific By Co Texas Utilities Co 429,000 21,800 191,800 23,650 52,900 3,270 3,800 89,200 6% 98% Ex-distribution 120,000 4,800 296,700 600 6 1 May 27 55% Feb 25 Texas Pacific Land Trust 60,200 29% May 25% Mar 18 6 1 65 May 27 29% May 8 May 27 2 34% May 32 24% Apr 28 7 May 2 14% May 20 48% May 23 3 3% Jan 46% May Transmis¬ sion Co 100 v 1 1 14% May 20 48 % May 23 13 JW* Prlees • 2 2 24% May 23 % May 27 Sale 14% 62% .1 Gas Texas Co 524,500 936,700 346,300 302,100 68,800 23% Sale Sale 13 Texas Pacific Coal A Oil—10 315,700 100 •ale Prises 35% Corp Tennessee 132,000 187,700 61,600 Sole Prises Sale Sale .1 Tennessee 74,700 129,300 Sale 6% 4 9% Temco Aircraft Corp. 185,100 155,100 Sale 24% Sale Sale Prleeo ; Bid Ask Bid Ask 18% 3% Talcott (James) 34,200 92,800 59,600 13,900 Bid Par Closing or Opening ar Opening sr STOCKS Shares ■„/" Lowest Highest Lowest May 29 May 1 1958 JAN. 1 Highest RANGE SINCE -PRICES IN MAY- Price Jan. 2, Stock Exchange Jan. 1 May 8hares EXCHANGE—STOCKS 154 2 Jan 6 4 22 26% May 26 35% May 1 52% Jan 24 46% Jan 3 51% Jan 13 147% Apr 19% Jan 2 25% Mar 17 35% Jan 3 38% May 16 1 ' 65% May 28 156% Jan 28 New York Af|re|kte Sale* Since in Shares 3,800 STOCKS Share* 19,300 510 1,300 20,700 pfd—5 -• 1 2nd preferred—14 preferred United Wallpaper com $6 \ 87,100 10 1 Opening er Bid Ask 500 conv Class B Bid ,11% Sale 10% May 5% 6 /; Sale 5% Sale 5% May 69% 70 Sale 82% 79% 81% 79 7% 400 9,400 2,340 22,300 23,000 17,100 8,400 3,600 54,400 12,100 , Sale 14 y4 15% J 6 26,400 16,400 157,500 112,000 8% % Sale 15 333/4 34% 35% Sale 35% Sale 35 * 1 com .100 — Power ft 21 65% 59% 60% 25 Sale 28% Sale 29% Sale 27% Sale 29% Sale 30% Sale 5% Sale 7y8 Sale 7% Sale 7 13% Sale 16% Sale 16% Sale 16 25% 25% 25% Vertientes-Camaguey Sug.6% Vick Chemical Co 2.50 Vicks Shreve 8b Pac Ry—100 11 % Sale 12 Sale Sale 61% Sale 61% Sale 47 7 6 2 12% Jan 22 5% Feb 28 68% Jan 8 Jan 7 Jan 16 86% Jan 12 5% Jan 2 7% Jan 6% May 29 154 May 16 20% May 1 65% May 5 74% Jan 22 6% May 29 77% Jan 24 19% May 25 4% Jan 32% Feb 142 6 1 14 Jan 3 18% May 12 71 58% May 14 2 Feb 27% Jan 7% May 14 17% May 14 13% Jan 2 2 26 12% May 2 8% Jan 18% Jan 2 5% Jan 6 7 21% Jan 12% May Apr 7 64 6 45% Jan 17 25% May May 23 10% May 1 60% May 2 24 29% May 23 33% Jan 16 24% Jan 31% May 26 25 24 Jan 39% May 5 154 May 16 22% Mar 6 May 23 29 % May 2 May 28 23 15% Jan 28 13% May 16 ' May 23 22% May 27 39% May 5 May 27 10 May 9 64 10 14 Feb 5 7 6 May 120% 120% 100 120% 120% 5 23% Sale 27% Sale 29% 27% May 1 29 % May 28 23% Jan 2 31 Mar 12 —100 73 77 80 82 v 83 y2 85 82 May 2 85 May 8 77% Feb 3 85 May Chemical Corp com ,* 6% dlv partlc pfd—-100 Virginia Elec 8b Pwr— Common 0 13 Sale 17 y4 17 % Sale 16 May 15 17% May 1 13 Jan 2 19 Mar 13 79 Sale 92 Sale Sale 90% 91% 85% May 19 92 1 79 Jan 2 99 Mar 21 26% Sale 29 y4 Sale 30% Sale 29 313/4 May 20 26% Jan 8 Sale 110% pfd Victor Chemical Works non-cum 3%% preferred Virginia-Carolina preferred 100 preferred 100 $4.20 preferred 100 $4.12 preferred 100 Virginian Ry Co common.10 6% preferred ...10 Vulcan Materials Co com—1 —16 5% conv preferred— -100 5%% preferred -100 6%% preferred $5 $4.04 J 1,900 7,500 8,900 36,900 pfd—100 Wagner Electric Corp—15 2,000 12,000 Waldorf — Wabash RR 4%% 1,220 34,700 75,200 Walworth 108% 120% 120% Sale 85 89 90 90% 92% 90 26% I 110% May 1 92% 95% May 27 27 y2 Sale .11% Sale 11% Sale Sale May 13 28% May 26 12% May 8 133/4 May 1 91 Feb 113 25 Jan 22 24% Apr 92 7 11 Jan 2 9% Jan May 20 89 Apr 23 99% Apr 8 9 2 95 May 13 28% May 26 12% Mar 4 14% Mar 31 Sale Sale 16% Sale 15% Sale 14% Jan 2 16% Mar 31 77 82 82% 82% 82% 15% May May 16% May 74 82 84 74 Jan 3 84 May 21 Sale 93 Sale 93 Sale 92 94 84 Jan 13 94 Apr 29 62% 60% Sale 34 66 Sale 38% Sale 39% Sale 13 13% 13% Sale 13% 13% Sale 60% May 20 37% May 6 13% May 1 34-% May 14 28% May 13% May 85 62% 64 35 Sale 35 25% 28 y* Sale 29% 30 Sale 13% Sale 13% Sale 28 .Sale 1 preferred —100 Ward Industries Corp— 1 12 Sale 83 86 —5 17 9% Sale 1 62 y4 Sale Washington Gas Light Co—.* Washington Water Power—* Waukesha Motor Co— 5 33% 34% Warner Bros Pictures 6 Apr 31% May 20 9% 14% 5%* May~~8 95 12% May Sale 12% 106% Jan 8 14% 24% Ward Baking Co com—. May 20 97 94 May 26 26% May 1 11% May 2 94 Sale —10 G 8b W—• Co 113 85 ■ ^5 13% May i 89 26% Sale May /'■ 93 97 ; 95% 91% ^91 Sale 11 Sale 110% 97^ .98% 85 Sale —2.50 Walker 58,400 —• System-. Walgreen Co (Hiram) 49,100 29,500 148,300 12,900 21,600 20% ; 25 y4 1,850 170 Sale 64 8ale Raalte Co 95,300 372,400 22,100 4,610 18,362 6,700 20% ■. 76 148% May 1 18% May 12 58% May 14 !-; 27% May 7 28% May 20 148% 66 Sale 140 8,000 150% 153% Sale Sale Sale 65"% -1 1 76 19 143% 9% 153,200 8,800 26,500 22 5% May 5 May 28 ' May 23 19% May 1 • 21% 1,140 110 76% 21 Sale 5% 10 Van 140 21,700 15,600 50,100 5,700 75% Sale Vanadium Corp 5,020 ~150 Sale 76 '.M 19% Light—12.80 of Amer—• Van Norman Indus com_2.50 $2.28 conv. preferred 5 Utah 309,900 650 5% 75 —100 preferred 4%% preferred 88,300 11,600 89,500 Sale 75% Sale Steal—1 Universal Pictures 730 13,400 2,300 4% 74% Tobacco Universal Leaf 73,900 260 30o preferred Universal Cyclops $3.50 May 7% May May 19 13% May 16 1 5% May 21 82 May 20 .100 Common 60,200 29,300 1,820 26,600 3,360 122,900 139,200 84,800 17,700 : 7% 15% 8 ■ 5% 790 7% 14% 14 Prices 11% May 7 5% Fries* Sal* Sale United Whelan Corp— 16,400 9,700 Pries* 5% 12 Highest Price* Bid 82 Lew**! Sale 11% ; JAN. 1 fllffhsrt Lewest May 29 Clesing er er Sale 10 $4.20 non-cum 2nd 20,500 1,600 3,200 Par United Stockyards Corp United Stores Corp— 43,000 4,480 9,000 May 1 Opening 1958 SINCE RANGE -PRICES IN MAY- Frice Jan. 2, Stock Exchange Jan. 1 May 29 NEW YORK STOCK EXCHANGE—STOCKS June, 1958 Sale 13% Sale 93% Sale 9% 18% Sale 18% Sale Sale 66% Sale 42 Sale Sale 39% Sale 40% Sale 25 Sale 28 28% 29% Sale 20% 20% Sale 21 Sale 21% 8 Sale 34 68% 41% Sale 9% 2 28 5 6 22 16 29 93% May 6 9% May 12 19% May 26 91% May Sale Sale 1 May 21 May 21 63% May 403/4 May 13% May 353/4 May 30% May 14% May 13% May 12% May 93% 13 T 8 8 2 May 29 May 18% May 13 60% May 20 33% Jan 2 12% Jan 72% Feb 24 41 27% Jan 2 25% Jan 15 13% May 11% Jan 84 Jan Mar 11 13% Feb 14 8 35% May 6 30% May 22 16% Feb 4 5 6 14 13 Mar 21 95 Apr 25 10% Jan 23 Apr 8 16*% Jan 30 8 19% Mar 3 Warner Lambert 38,800 189,400 10,900 17,400 58,800 109,100 4,300 2,600 Pharmaceutical 13,200 Wayne Knitting Mills 5 Welbilt Corp1 Wesson Oil Ac Snowdrlft_2.50 13,100 34,100 18,200 7,000 3,100 1,200 4.80% 21,900 90 14,100 Sale 62 Sale 16% Sale 18% Sale Sale 30% Sale 31 Sale 97% Sale 86 89 86% 88 94% 91% 34% Sale 34% Western Air Lines Inc 5 Common 80 530 39,000 Western 500 245,900 3,200 17,700 127,500 72,200 483,800 Western 44,000 146,000 1,200 226,600 80 200 34,700 233,100 Westlnghouse Air Brake 10 Westinghouse Elec com—.12% 3.80% preferred ser B.100 Wheeling 8e Lake Erie 100 Wheeling Steel common 10 $5 preferred Whirlpool Corp 4V«% conv preferred 80 White Dental Mfg (S 8)—20 33,400 327)00 12,000 160 23,600 500 200 23,300 114,600 1,600 3,000 5,400 56,100 16,900 preferred Maryland com 4% non-cum 2nd pfd 6,800 4,190 205,400 1,700 79,300 50,800 1,070 86,100 v 1,800 3,700 88,100 751,800 10,400 5,600 15,800 294,500 132,400 90 108,200 35,300 297,600 114,300 5,780 White Motor 450 11,500 36,100 43,300 4,500 64,800 10,300 49,600 40,700 79,100 159,100 19,900 357,700 79,800 1135,400 •No x Co 100 * 100 RR—...... * 2.50 com—.—1 2 34% Jan 2 30 % May 22 21% May 28 2% May 13 28 May 9 25 Jan 1% Jan Jan 41% May 19 30% May 22 22% Jan 16 2 7 19% Mar 23 69% May 6 42% May 16 3 2% Jan 10 28 May t 97 99 20% Sale 103 Sale 101% 102% Sale Sale 95 Sale 1 1 May 91% May 48% Mar 27 8 52% Apr 15% Jan 13 2 25% Jan 65 31% May 5 105 May 20 96 May 92% May 37% May 5 34% May 2 100% May 22 Sale May 29 May 26 19 7 102% 101 101% 103% Sale 20% 94 97% 92% , 95% 37 97 20% 19% May 13 103 May 14% Sale 17% Sale 17% Sale 16% May 15 17% May 97 98 99% 96 97% 50% Sale 63% Sale 62% Sale 95% May 28 58% May 14 98 May 633/4 May .73 "A May 74% May 51% May 62 64 73 Sale 73 y4 Sale 42% Sale 48% Sale 50% Sale 15 Sale 18 Sale 19 Sale 1 47% May 16 18 ) May 1 17% 63% Sale 21% Sale 22% Sale 21% May 5 Sale 58% Sale 58 Sale 92% ;90 57% May 90 May 110% May 34% May 19 16 90 91% 125 127% 35 Sale 35% 83% 84% 90% 91% 110 Sale 58 40% 18% 115 37% Sale 60 Sale 91% 18% 57% 91 58 26 Sale 17% 55 25% 91% 109 120 Sale Sale 42% 6 29 21 6 29 Sale 97% Jan 87 Jan 3 87 Mar 40 44% Sale 47*% Sale 44% Sale 95% 96% 96% 97% 96 Sale 6 Sale 5% 22% 24 23% 24% 24 Sale 23% 33 34% 34 34% 33% 34 ' VV 33% 5 32 Sale 36% Sale 41% Sale 35 • 16 Sale 21% Sale 21% Sale 20 88 83 14% 13% preferred—50 Wilcox Oil Co - Wilson 8b Co eommon $4.25 preferred— Windsor Sale 83 84 84 14 14% 14% 14% 14 Inc—10c Industries 4 Sale ■Q: 4 ?; Sale 5% Sale 4. Sale 36 Sale 35% Sale ^33% 1 Wisconsin Elec Pwr com—10 preferred 29% 31% 100 123 21 Woolworth (P W) Co—10 Worthington Corp com 10 Prior pfd 4%% series—100 Wrlgley <Wm) Jr__ • Wyandotte Worsted Co 5 Yale 8e Towne Mfg Co 10 Young (L A) Spg ft Wire—.5 Youngstown Sheet ft Tube.* Youngstown Steel Door » Radio 6 71 Wisconsin Pub Serv Corp.10 Woodward Iron Co —10 Zenith Sale • Winn-Dixie Stores Inc 6% 5% —10 Wilson-Jones Co Corp par Details of all new 21% 36% 46% 80% 78% 4% 25% 28% 68% 16% Sale Sale 35% 127% Sale . 36% 129 133 131 35% Sale 130 22% Sale 23% Sale 23% 24 24% Sale 44 Sale 45% Sale 52% Sale 55 Sale Sale 89 90 94 96% 87% Sale -7% Sale Sale 82% Sale Sale 6% : Sale Sale Sale 25 Sale 27% 28 30 Sale Sale 82% 16% 77% Sale 89% Sale Sale 16% Sale Sale 79% Sale Sale 1 .25% .Sale UCompanies reported in receivership, a May May May May May May May May May May May May May 4 4 5 May 20 95% Apr 30 92% Apr 25 37% Jan 4 103 19% May 19% May 13 May 9 6 14 % Jan ; 52 % May 2 Jan 100 2 63 15 Jan 2 17% Jan 11 88% Feb 21 119 May 92% Apr 21 125 Jan 7 7 39% Jan 16 6 92 2 33% Apr 83% Jan 16% Feb 21 Jan 21% Feb 40% Jan 4% Jan 23% Mar 33% May 7 43% May 28 30 Jan 13 14 21% May 23 85% May 27 14% May 2 5% May 29 36% May 1 363/s May 16 132 May 2 24% May 14 24% May 9 45% May 29 553/4 May 23 943/4 May 23 87% May 29 16 Jan 2 71 Jan 23 1 1 8% May 16 26% May 28 30% May 26 90 81% May 15 16% May 6 73% May 19 May 28 16% May 2 79% May 29 rCash sale. • , . Jan 31 37 Feb 13 43% May 28 21% Apr 24 85 % May 27 15 Jan Feb 13 5% May 29 36% May 1 36% May 16 26% Jan 31% Jan 124 5 25 13% May 4 3 May 26 97% May 19 6% Feb 4 333/4 May 1 Feb 48 91% Jan 24% May 13 5 4 61 7 6 6 Mar 13 46% Feb 21 Jan 6 19S8 stock dividends and split-ups, Illinois Light Co Haveg Industries Bet* Admitted Steek Dividend t* Trading Mar28wi Two-for-one Three-for-one ; Apr 25 are ■ indicated below in Jan 135 Mar 25 20% Jan 21% Jan 24% May 14 26% Jan 16 36% Jan 45% May 29 55% May 23 94% May 23 45% Feb 27 80% Jan 2 78% Jan 2 4% Jan 2 23% Apr 16 25% Feb 25 68% Jan 2 16 Apr 9 167% Feb 28 wdWhen distributed. 87% May 29 8% May 16 27% Feb 13 30% May 26 90 May 28 19% Jan 16 79% May 29 wiWhen issued, < alphabetical \ V arrangement: Basic of Split sr Name ef Issue iv. 9 10 19% May 26 22% Jan 16 65% Feb 4 2 57% Apr Feb 64% Apr 21 74% May 7 51% May 26 3 42% Jan 26 5 May 26 97% May 19 >' 6% May 8 May 15 82% May 1 6% May 1 24% May 5 27% May 6 ! 17% May 95% May 28 13 48 89 Deferred delivery. 23% Feb 14 48% Jan 46% May 1 1 20 12 20 May 23 22% May 5 23% May 6 43% May 2 Sale Sale May 37%" May 91% May 129 Sale Basis ef tpBter Name ef Issue Central 4 105 31% Feb 28 96% Mar Mar 19% Feb 31% May 2 56 Sale Sale conv 119 9 2 1 7 26 26 28 6 2 2 23 23 8 59 91% $3 19% May 22% May 59% May 92% May 22 14 90% May 13 17% May 2 Prior Preference——JO . 203/4 May 93 40% value. tCorrected volume. Ex-dividend, y Ex-rlghts. ; 9 47% May 21 fThe volume of trading and rang* of sale prices published here. Is simply the trading and range for the new shares since this Issue was either split, or since new stock was issued In connection with a stock dividend. Ins range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was rsmoved from trading. ; 22 44% Jan 15 62 May 13 29% May 14 102 May 28 100 1 preferred White Sewing Maohlne 5V*% 520 32,600 6,300 55,700 21,300 Pacific Western Union Teleg 903,200 34% Jan 6 May 19 56 Auto Supply Co- 1 4.80% 730 59% May 16% May 59% Western < 48% 48 Sale 47% 42% May 16 2 May 26% May 15% 25% , Stamped 56,200 • 27 13 69% May Corp— pfd.100 4.20% pfd series B 100 4.10% preferred ser C.100 West Va Pulp 8b Paper 5 4%% preferred 100 177,000 1,070 106,200 250 Sale West Penn Pwr 4%% 530 14,200 46% Sale 28% 2% Sale West Kentucky Coal Co.—4 West Penn Electric Co 5 580 30,500 Sale > 40% v 42,100 230,900 5,976 50 2 26% 45% preferred West Indies Sugar 3,100 ;■ 25 — 3,970 13,100 50,000 1,170 1% 24% Jan 41 % 65% May 14 41% May 15 39% May 28 May 20% May Northern Natural Gas Zenith Rsdlo Corp Dste AdmlttSi Steek Dividend «* Trading Two-for-one Two-for-one Apr 9wi Feb 28 wi r,.v•: -Vt; American Stock Exchange Monthly and Yearly Record THE AMERICAN STOCK RANGE OF PRICES ON May 1957 18,463,787 Jan. 20,635,605 70,454,126 (Shares) 1 to May 31 and 92,900,359 Since in American Jan. 1 May Shares Shares 2,100 16,700 10,450 2,600 8,350 18,700 132,000 1,200 5,800 72,100 3,900 42,500 3,700 15,900 1,500 4,000 10,900 20 575 2,300 300 22,600 : 89,500 1,040 2,590 21,900 v.v; 975 54,500 Pmr Bid Aberdeen Petroleum cl A—l Acme Precision Products 1 3% 3% 374 5% 57a 67a 10 16% 17% Acme Wire common .1 Consol Industries. .1 Mfg Corp. .1 Supply Mfg. Agnew Surpass Shoe Stores.* Air-Way Industries Inc 3 Ajax Petroleums Ltd 50c Ala Gt Sou RR ordinary_50 Ala Power Co 4.20% pfd_100 Alan Wood Steel Co 10 5% cum preferred 100 Alaska Airlines toe,,—.1 17s 2 27a 8»/e 8% 87a 123% 125 Sale 8774 5,200 97,700 2,100 21,100 200 f 1,000 1,200 154,400 9,600 26,900 3,400 24,200 205,400 Co__10c Alleghany Corp warrants— Allegheny Airlines toe 1 Alles & Fisher too com 1 Allied Artists Flctures 1 5%% conv preferred 10 Allied Control Co toe 1 Allied toternt Investing 1 Allied Paper Corp 8 1,450 7,110 8,600 Aluminum Industries com..* All Amer Engineer'g Co Aluminum 2,200 1674 674 Sale Sale •' 77» 274 2% 97» 10 17a 7a ■' 6% Sale Sale 107a Sale Sale 126 122 947a 92% 93% Sale 1672 17 9374 1674 17 76 Sale 76 7678 37a 3 27a 23 19% 47a Sale 374 Sale 27a Sale 15% 3% 77a 4274 5% 574 84% Sale 574 Sale 23% Sale 227a 47a Sale 37a 27a 27a 3 2% May 77a 377a 874 387a 8 7 May 14 126-/2 May 20 9274 May 20 16% May 27 76 May 1 4% May 2 2374 May 6 7 3 May 14 27a May 7 21 May 27a May 77a May 377a May 57a May 474 May Sale Sale Sale Sale 7% Sale 6 974 May 17a May 25 21 Sale 8% Sale Sale 1 67a May 15 574 May 6 2374 25 20 16% 157s May 1774 84 474 Sale Prioes 6 6% 17% Sale Prioes 3% May 5 / May 14 4 74% 4 Highest •ale Prices 974 Sale 440 11,200 1,485 86,900 325 33,400 9,600 2,400 25,000 4,600 5% American 20,000 25 925 39,500 273,100 —50 Co 1 Amer Laun Mach com 20 Mfg Co common 25 Maracalbo American Meter Co—Name 6% changed 78 76 123/4 Sale Sale 24 Sale 277a Sale 31 % Sale 2972 Sale Felmont Petroleum Ooip 337a Sale 3474 Sale 137a to 34 10 77a May 64 x237a May 22 2972 May 337a May 22 11% 4374 Sale Sale 11 Sale 9% 6 ,. , Angostura-Wupperman 1 Appalachian Power— 4%% preferred 100 Arkansas Fuel Oil 5 Arkansas Louisiana Gas—5 Arkansas Power & Light— 325 4.72 % 65,200 Armour Armstrong Rubber class A.1 Arnold Altex Aluminum Co-1 2,100 60,000 64,900 18,100 11,200 17,500 242,000 43,900 212,900 CAssoc Artists Prod'tlons—25e Co 57a Sale 4% 4% Sale 8% Sale 37a Sale 4 18% warrants preferred 4 Aro Equipment Corp 2.50 Asamera Oil Corp Ltd—40c 4% 1 Jan 80 May 19 137a May 1 Jan 2 28 32 Jan 27% Jan 31% Jan 34% May 20 35 Apr 18 47a May 14 % May 12 2 13 Jan 2 4374 May 29 77a May 23 3% Jan 28 18 Jan 17 8% Jan 6 1 9% Feb Jan 6 7 197a Jan 29 2 A Apr 9 11% Apr 28 87a Feb 20 97% May 7 5 317s May 29 397s May 21 33 May 9 26 9 33 May 9 98 98 93% Jan 20 98 May Mar May Feb Feb 7 Sale Sale Sale 98% 3874 Sale Sale 31% Sale 91 93% 97 Sale 99% 67a Sale Sale 97% 100 57a Sale 997a 6 13% Sale 147a 4 1374 Sale 1574 1574 374 57a 5 17a 97a 4% 157s Sale Sale 1574 3672 May May 7 5% May 12 14 May 5 3% May 9 474 May 20 Sale Sale 4% 157a 157a May 178 May 17a Sale 9% 4 Sale 2 22,700 1% 64,200 Associated Oil As Gas Co—lo 2% 2% 1% 2% 73/a 67a Sale 6 if 174 9 6 1 May 15 127a May 12 11 May 9 9 9% May May 5 957a Jan 7 27a Sale 1% Sale 2% 2 18 Jan 4% Feb 13 674 3 1574 4% $■» 3% Apr 574 474 Apr 2 A Jan 24 8% Jan 6 6 l8/a Apr 10% Apr 3 6 A May 14 6A Feb 27s May 26 17a May 14 1 % Jan 18 27s May 21 2 274 May Apr 24 98% 99% * 1% 267a Sale Sale 2874 1% 2974 Development Corp.10 pesos 8% Sale 8% 2% Sale 37a Class A participating Atlantic Coast Indus 2,700 18,300 Atlantic 31,300 69,900 13,200 17,900 ; 600 130,400 393,400 87,700 4,600 68,100 7,100 3,800 7,800 1,400 6,000 133,700 4,000 18,600 374,800 3,400 8,400 67,000 20 470 95,100 215,800 2,300 700 Coast Line Co Atlas Consol Mining As Atlas Corp warrants Atlas Plywood Corp * 10c 1 4% 10c Automatic Steel Products 1 Non-vot non-cum pfd 1 Auto Voting Machine com * Ayrshire Collieries Corp,~J 97a Audio Devices Inc 2% 5 Sale Sale Sale 101 17a 102 Sale 97a Sale 37a May 17s May May Sale Sale Sale Sale 274 37a Sale 30 5 Sale 57a 11 Sale 1174 27a 16% Sale 1774 2074 29% 33 337a Sale 29 4 101 1% 29% 27a 374 177a 37a 103 17a 29% 2% 37a 37a 29 1 7 6 87a May 13 May 1 3 47a May 103/4 May 2 2 272 May 13 37a May 14 173/4 May 30 5 May 23 Bailey As Selburn Oil 800 700 58,300 18,400 7,600 2,700 5,700 43,400 I 543,500 118,400 10,800 For Industries 1 Baldwin Securities lc Banco de los Andes Am shs. Banff Oil Ltd— .50c I Barcelona Tr L As P Ltd * Barium Steel Corp 1 Baldwin Rubber Co com New capital stock 20,300 Barker Bros Corp 17,800 Barry Controls toe Basic incorporated 22,400 190,900 800 ... 7A Class A Baker 25,900 footnotes, Sale 8A Sale 9ff 13 1374 1174 Sale 127a 127a 127a Sale 123/4 Sale 2% 3% 174 Sale 2% Sale 27a Sale Sale 27a 2% 3% 37a Sale Sale 4 Sale 3 Iff 3% 374 8 4% Sale 1 12% Sale % Sale 7a 3% 5% 57a 3 3% 37a 38. 50c Sale 4 mm—. 6% 12 13% 74 Sale Sale Sale 8 67a Sale / 7 Sale 674 Sale 1 see page 37s Sale 4 137a Bayview Oil Corp „,,25c 6% conv class A 7.50 Bearings Inc '.'.4 : 4 1 cl B 8 A May 11% May 113/4 May 2% May 3 May 1% May 3% May 3% May Sale 12% 1274 . 874 Sale Sale 5% 2% 137a May 67$ May 672 May May 3/4 May 12 5 1 12 14 22 1 15 6 19 16 i 5 1 1 2% May 28 . 8 97% Mar 20 xl02 May 26 1% May 7 30% May 26 1 Jan 22 26% Jan Jan 97a Mar 21 6 2% Jan 2 3 7a Jan 47a May 2 67a Jan 9 6 4% Jan 24 2074 May 29 2% Apr 7 37a May 14 16 Jan 9 37a May 5 2074 May 29 337a May 1 Feb 7% Jan 10 3/6 May 20 3372 May 28 9 x29 ; 1 10% May 20 Jan 9 137a Jan 21 14 10% Apr 15 1272 May 13 May 29 13 21 1272 May 3 Feb 774 Mar 12 1272 May 9 272 May 13 17 May 26 1% Jan 10 30% Jan 23 , 2 7% Jan 14 93/8 May 16 1 6% May 14 Jan 27 May 26 Jan 23 xl02 ' 37a May II3/* May 12 3 May 23 2% Jan 3 May 23 3 May 22 27a Mar 19 4 Apr 29 1% Jan 10 27a May 29 33/6 May 15 4% Jan 20 57a Jan 6 2% May 29 372 May 16 4 May 2 1472 May 21 8 May 1 8% May 22 13% May 26 7a May 1 7 274 r 611 27a 174 2% 6 174 Feb 1 1 10 157a Jan 6-frMay 14 1% May 17 29 10 1374 Jan 13/4 May 15 67a Sale 17a Sale 103 Jan 29 397a May 21 13% Jan 6% May 5 15% May 29 4 May 1 5 May 2 15% May 20 2 May 6 5 4 7% Jan 21 57a May 28 Jan 337a Feb 1 93A May 7a Feb 1374 Feb 127a Jan 28 4% Jan Assoc Tel As Tel- 2,500 May 1 47a May 14 16 2% Jan 6% May 27 5% May 28 37 7 24,200 4 5% May 15 4% May 6 31% 6% 750 Jan 29 10% Jan 21 Sale Sale Sale 1% 2,700 8 6% Sale 1% 12,000 May 12 32 5% Sale reg.,.—,JE1 Amer dep rets 2 287a Mar 27 117a May 5 437$ May 29 x878 May 7 4 May 1 18% May 14 May May 19 15% Jan 24 28 21% Jan May 12 May 23 22) 3474 May 20 337a May 22 16 80 xll7a May 27 Associated Elec Industries— 800 V 35,100 May 26 17a May 21 7 65 474 Sale 957a Sale 8ale 52 Sale y8 26% lli 8% May 26 17s May 21 972 12 347a Convertible 70 Jan 10 70 7 Sale 1174 Associated Food Stores 1 Assoc Laundries of Amer—1 600 16,700 6,800 11 9% Apr 15 2% May 1 A May 1 11% May 19 9 May 1 Sale 5 preferred —.100 75 8,300 17,300 & 97a Sale 12% Sale 87a 4 May 13 May 29 35% May 8 77a May 23 3% May 6 1874 May 15 13% May 15 Sale 3% % 1 (Effective May 33% May 13 36 18 12 May 14 172 May 5 7674 May 29 xll7a May 27 337s 37 1372 11,350 200,800 492,200 6,700 Sale Sale 30 Sale 900 3,800 Sale 14% 21% 28% Sale Sale 1274 Sale 8,900 122,300 65 20 160,200 Jan 16 57a Apr 1% Sale 2% % 2,900 2 974 May 14 45 72 1572 47,900 16 1% 7674 1% 187a Anglo-Lautaro Nitrate Corp— "A* shares . 2.40 5% Apr 68 65 174 1% Sale Anglo Amer Exploration.4.75 29 16 17 62 \i 19% 97a 58,100 41,200 48 2% 18,200 73/6 Apr 347a Feb May 13 177a 87a Anchor Post Products Inc—2 974 May 14 417a May 9 572 May 29 47a May 16 Feb 37a Anacon 23 10 Sale 378,400 11,400 3% MarlO May 27 2; 90 374 1,000 47s May 16 27a Apr 7 10 5% Apr 874 22,300 Jan 8474 Jan Sale 96,300 2 15% Jan 88% May 20 Sale 3 6 4% May 12 37a Jan 27 7 274 Jan 1 233/4 May 19 May 27 7 57a May 27 8672 May 9 38 Oil Co class A 5 Lead Mines Ltd..20c Feb 27a Apr 20 6 88% 1174 Incorporated 18 3% Mar 18 23A May 16 23 19% Jan 77% Feb 167a May 27 757$ Apr 47a May 12 33/a May 126% May 20 Feb 3 95 86% 8% Sale Amu rex 6 7672 May ii Apr 24 9 8% Sale AMI 23% May 177a May 9 3 122 Sale 21% Amer 574 May 1267a May 947a May Apr 863/4 Jan A Jan 1 20 22 8 13 27 7% 107* 75,300 700 8 % May 877a —1 22,700 26,300 May 13 2 86% Sale 34 . 3 11 1% Jan 6 27 53/4 Jan 27% American Thread 5% 2 872 Feb 5 Jan 8% May 14 3174 39,100 2,500 i 17a Jan 2% May • 2 8% Jan 8 May 21 5 2% Feb 1074 May 16 2% Jan 24 772 May Corp com_2 pfd 5 Writing Paper com 5 48,500 4% Jan May 21 8 22 15 1074 May 16 Mar 7 21 Sale Sale 26% _ _ 65/a May 3% May 13 3 9 Sale • Amer Petrofina too 572 Jan 57a 87a pfd^25 Co com Amer Nat Gas Co 14% Apr 52 7 l Amer \38,000 17795 9,300 Book American Electronics toe American 3,100 15 preferred conv American Beverage Corp 3% Jan 67a May 1 1774 May 27 7 May 2 57a Sale American Air Filter Co— 70 5,500 37a May 13 5% 77a 6% Amer—- of ctftn preferred—100 $3.75 674 Sale 17a Sale 74 127 124 1% Sale Algemene Kunstzijde Unie— Amer dep rets Amer shs—18 7i 1,200 6,600 57a 47a Aero 20,400 422,400 1,200 67a Sale Aeronca 1% 374 37a Sale Sale 16 Sale Adam 100 84,500 Ask Lowest Sale Sale Prioes Ask Bid Ask Bid Highest Closing er Opening or Opening or ^ STOCKS RANGE SINCE JAN. 1 Lowest May 29 May 1 1958 only transactions of the No account is taken of month's range, unless they are the in the month in which they occur. -PRICES IN MAY- Price Jan. 2,- Stock Exchange 1957 $1,778,000 $1,278,000 9,309,000 6,639,000 ; Jan. 1 to May 31 under when selling outside Aggregate Sales ■ 1958 May . the rule and cash sales, are diregarded in the of the regular monthly range are shown in a footnote such sales in computing the range for the year. ' ; delivery, NOTICE—Deferred month EXCHANGE Bond Sales— 1958 Stock Sales— "3 7a May" , 1 ' " 1 % 2 3% Apr 7 11378 May 19 6 Apr 8 4% Jan 2 12 Apr 30 Z % Jan 2 3% Jan 14 23/4 May 28 147a May 21 8 Apr 30 8% May 22 14 Fen 4 ; 1% Mar 31 6% Apr 3% Jan 17 6 June, 1958 AMERICAN STOCK EXCHANGE Aggregate Sale* in American Since May/. Price Jan. 2, STOCKS Share* Share* 400 2,000 Beau 1.700 16,500 14,500 44,500 27,200 Beck : 5,500 5,000 V 8,200 1,950 "900 ;; 80 7,700 3,300 1,600 103,200 5% 5% 12% 10% 11% 11% 11V* 41% 42% 42 y8 Sale 7% Sale 8% Sale 8% Sale 4% " 1 6% 6% 5% Sale 1 ; 14% Sale 14% Sale 7% 8% Inc common i,8oo 10,600 Blauner's Bohack 8 5% V prior Borne cum pf<U100 Chemical Co Inc 5 Bourjoi* Inc iii 1 15% 14% May 4% Sale 5% 5 34% 5% Sale 36 Sale 33% May 15 93 95 93% 95 92 1% Sale 8% 8% 1% 6% Sale 5% Sale 83 : 8 V* 7% > 4% Sale; 9% 8 Sale Sale 1% 6% 1% Sale 8% 1% 6% Sale Sale 6 Sale mw} 1% • 26 27 27% 28% 28 33 36 40 42 40 41 34% Sale 38 39% Sale . Jan 10 10% Jan 24 2 40% Jan 6 43 Feb 6 2 7% Jan 2 10% Apr 6% Jan 14 5 Sale 5% Mar 10 13 % Jan 4% May 6 13% Apr 17 8% Mar 28 j 23 8 15% May 27 8% Feb 25 4% Jan 6 5% May 22 5% Apr 22 26% Jan 2 36% May 28 93 May 13 7% May 1 7% May 1 iy2 May 15 6% May 1 5% May 1 Sale Bale Priooo "5% May 22 5 May 5 36% May 28 4% May 19 7% Highest v 2 8 5% May 22 15% May 27 ::r4% May"! 4% Mfg Co common • British American Oil Co..* Brillo 5 % May 11% May 42% May 9% May 1 Sale 4% Priooo 8% 7% 4% 4 Brad Poote Oear Works 20c Brazilian Tr Lt 8c Pwr ord—* Breeze Corp common.. 1 Bridgeport Gas Co 5% May 2 10% May 2 41% May 8 8% May 27 4% May € 5 15 , Sale JAN. 1 Loweat 8ale Price* 26% ft common Blumenthal (S) 8c Co com.l (H C) Co common.*1 9 5% 5 SINCE mghttt gal*'' /•:?.; Priooo 40% 5% RANGE Loweat •!-*> 12 - Black Starr <te Gorham cl A_* 1,085 111,000 18,300 Ask Bickford's y> 500 925 550 4% Bid or Benrus Watch Co Inc 279,200 69,100 15,800 300 Opening May 29 Closing or Bid Ask 40 % Inc—.1 (A S) Shoe Corp com_l Canada_25 Belock Instrument Corp 50c 31,700 1,920 21,800 11,600 7,600 900 6,300 Tie* Par May 1 Opening or Bid A»k Bell Telephone of ;7,250 :" Brummel -PRICES IN MAY- 1958 Stook Exchange Jan. 1 83 2 May 4 , 6 •i. 9% May 23 8% May 1% May 7 May 21 37% May 1 28% May 41% May 40% May 3 a Jan 93 7% May ; 6 9% Apr 18 2 1% Apr 10 6 Apr 17 5% Feb 21 v Mar 27 10% Jan 1 7% Jan 21 9 5 7% May 22 6% May 9 27'A May Jan 20 Feb 7% May 22 i; 6% Mar 28% May 6 9 26% Jan 15 2 33% Jan 28 42 7 34% Jan 10 40% May 6 A May 23 6 May 12 38% May 13 Sale , 6% May 20 6% May 20 41% May 6 5 A Feb 25 5% Jan 38% Jan 8 6% May 20 6% May 20 23 X42% Mar 14 14 15% May 12 12% May 29 18% May 22 11% Feb 25 2 9% Jan 15% May 12 12% May 29 18% May 22 6% May 22 8% Jan 3 39 Apr 9 28 7 British Amer Tob Ltd— 3,300 4,200 2,700 5,400 327,500 945,800 28,000 208,700 5,800 20,500 17,200 Am dep rets ord bear Am dep rets ord reg British Columbia Power 9,100 7,300 21 5% 5% 6% 6A £1 5% 5% • 37% 38% 39% Sale Sal* 6 6A British Petroleum CO Ltd— ■r 4,100 5,500 Am dep ret* reg Brown Company common 104,400 22,900 207,100 8,100 30,600 26,600 2,300 44,800 Buckeye 13,200 Budget 1,600 4,900 8,900 Brown Rubber Co 1,000 900 Sale 14% Sale Sale 10% Sale 14% 15% Sale 12% 17% Sale (E 5% 7% 6% 6% Sale 7% Sale 19% 20% 46% 1% Sale 3% 1% Co Sale 10% 10% 2% Sale • l»/2/ 3% 8% 9 (The) Corp..—1 Finance Plan 50c 2% 60c conv 6% serial preferred preferred 7,600 38,300 Bunker 42,300 Corp 1 (The) Co—2.50 Hill Sale 8"% 10 Buffalo-Eclipse 3 5% 9 9% 7 Buell Die 8c Machine Co—1 9,600 84,900 25,400 6 i - , 10% May 15% May 7 9% 1,300 6,500 29,500 657,000 892,800 2% May 1 6% May 20 10% May 15 8% May 6 2 May 13 9% 2% Sale 2% 2% Sale 12% Sale 13% Sale 9% Sale 10% Sale 10 Sale 9% May 27 % A % Sale Sale 2% 4% % May 1 1% May 21 4 May 28 2 dep rets ord 3s 6d Burroughs (J P) 8c Son Inc.l Burry Biscuit Corp—12%o 2% C 8c C Television 31,200 Corp 50 Calgary 8c Edmonton Ltd 162,700 190,200 49,400 Calif *• Eastern Aviation 10c California Electric Power ..1 1,150 1% 2 4 4% lOo com.50c 110,300 44,900 1% 3% 550 1,450 $3.00 preferred——50 $2.50 preferred. .80 450 3,300 2,000 14,200 6% preferred 50 Calvsn Consol OU <5c Qas—.l Camden Fire Insurance 1 Sale 5% 4% 11% May 21% Sale 4 1% 13% % Sale 2% Sale 16% 2% 4 5% Sale 2 Sale Sale 13 Sale 26y8 Sale 4 Sale 2% Sale 16% 2,350 14,100 77,800 555,600 WOO 57500 86~900 358/700 335,500 ■ > Sale 48% 54% 55 60 58 Sale 59% 47 50 48 53% 4% 55 56% 49% 57% Canada Bread Co Ltd com.* 94,600 lit Canadian Atlantic Oil Ltd 2 Can 176,400 86,600 Can 3,600 23,700 18,400 66,500 161,000 37,500 132,600 1,650 10,300 176,500 625 4,200 3,500 180 15,400 1,150 Dredge 8c Dock Co Homestead Oils 10c 4A 4% 5A Sale 5% 2% 3% 2 25 30% 29% 4% ::y26:-; 29% Sale It * 25 *A Sale 23% 25,700 23,000 48.100 41,900 4% Sale 15* 19 -A1:- Sale ■; 7,300 3,100 700 4,700 5,900 10,500 16,800 24,600 149,800 111,100 860,900 47,500 266,600 6,500 .Vv:' 16,100 1,075 175 9 4 % May 5 2 7 May 13 11% Jan 22 7% May 2 10"% Apr 23 9% May 23 2"% Jan 6 15% Mar 13 x9% Jan 7 11 % Jah 3 1% Jan 6 13 Feb 18 % Feb 2% Feb 12 3% Jan 14 1% May 19 11 4% Mar 31 % Jan 21 1% May 19 Feb~21 26% May 28 2% Feb 6 18% 5 1% Jan 2 17 May 1 13% Jan 2 58 May 8 55 2% May May 8 48% May 21 54 May 28 4A May 48% May 15 56% May 9 29% May 14 30% May 54 Feb Jan 4 Feb 2 9 "3% Jan 3 3% Feb 25 3 Jan 16 27 25% Jan Jan 57 6 A May 28 50 7 4 4% Apr 22 2 4% May 46% Mar 14 7 4% May 2 17 Apr 30 61% Jan 22 Mar 31 30% Mar 5 3 6% Mar 24 4 May~23 31 Sale 33% ~3M May'"6 Sale 4% 4% May 2 20% May 16 23 21% 4% May 8 5% May 9 20% May 16 33% May~23 418 Jan 8 5% May 9 20% May 16 20% May 16 Hi Sale 1% May 26 2 2% Sale 1% 2% Sale 1 2% 3% Sale 10 14% Sale 14% Sale 14% 14% 2% May 2 14% May 14 15 6c *A Sale 1A Sale 1% Sale 1% Canal-Randolph Corp —_1 5% 8% Sale 7% May iy8 Sale 1A May 1A May 13 1 7 1A Jan 22 1A 1% May 1 i7e May 1A Apr 18 1% Jan 17 26% Sale 27 9% Sale Canadian Marconi Co Canadian Petroflna pfd Can Wllliston. Minerals Canso Natural Gas Ltd vtc.1 Oil Producers vtc 1 Canso Capital City Product* 5 Carey Baxter 8c Kennedy—1 Carnation Co com 5.50 Carolina Pwr 8c Lt $5 pfd.* 6 7% Sale » 1A Sale 1% 25% 26 7% 7% 39% 39 2 1% 8 Sale Sale 26 9 9% 50 Sale 50 107 107% 106% Sale 107% Sale Amer % 4% Sale 1 • 3% 5% 3% % 4% 3% Sale dep ret* B «w<t Carter (J W) Co Casco Products common Corp Castle (A M) 8c Co Catalln Com of America Cenco Instruments Corp Central Hadley Corp Cent HI Secur Corp com Conv pref $1.50 series 10 13 % % 5y8 4% 13% 14% 14% 15% Sale 6% Sale 8% Sale Sale 1% Sale 1% Sale Sale 9 Sale 9% Sale 22% Sale 100 65% 80% 66% 83 23% 1% Mar 20 1% May 9% May 8 Apr 74% 75 Jan 17 14 10% May 22 10 51 104 v 83 87 26% Mar 18 May 2 108% Jan 23 Mar 17 % Jan 10 2 4% May 2 5% Mar 10 3% Jan 6 4% May 26 16% May 14 13% Jan 7 2 6% Feb 25 9% Jan 16 7 2% Jan 17 9% May 13 1% Apr 7% Jan 2 10% Feb 4 25% May 28 22% Jan 2 25% May 28 66% Jan Jan 6 75 8 89 74 8 75 87 Sale 88 7 4% Jan ; 85% May 14 73 84 9 39% Jan 6% May 29 9% May 16 1% May 1 May 1% May 26 9 May 1 23% May 5 26 17 7% Jan 24 4% May 2 4% May 26 16% May 14 8 25 6 3% May 29 16% Jan 7 5% Feb 26% May 28 10% May 22 51 May 2 108 May 7 14% May 6% May 24% 2UFeb 2 7 % Jan Sale Sale 6% 8% Sale 9 2 24 9% May 4% May 3% May 16% 4% • 1 Feb 9 % Sale 1 1 *4 2% Jan 14 May 1% May 2 9% May 48 May 12 106 May 23 5 4 1 1 May 1% Jan May 8 3% May 29 25% May Sale Carrerat Ltd— v 7 2 May 20 16% May 19 33 4 21 May 21 10% May 28 2 8% Jan 7% Jan 26% May 28 Sale 29 Sale 2% Mar 5% Jan 2 2% May 22 4% May 16 "May ~5 53 8% Jan 16 58 4% 32% 31% 30% 16 ;;:-4" A May 1 Sale Canada Cement Co Ltd * 6%% preference 20 Canada Sou Petroleum vtc.1 A May 21 59% 49% 57 5 3 6% Apr 5% 5 Campbell Chlbougamau Mines Ltd ^ 19% A 5% Jan 4% May 5 7% May 2 10% May 15 9% May 23 2% May 2 14% May 26 10% May 1 10 12 % Amer Cable Eleo Products 25 16% Mar May 21 10% May 28 Sale 9 6% May 22 8% May 12 53 "9% May"! 3% 7 10% 10% 8% 6% 8 Sale 3% 7% 10% 7% 6% 7% 49 Burma: Mines Ltd— 206,400 5,400 13% Feb 3% 9% Mills Ltd class B L) May 14 1 1 6 May 12 6% May 5 42% May 1 Sale 1 10 com Bruce Bruck : ? 14% 9% 14% 2.50 BSP Company v 12% 1 1 Brown Potman Distiller* 4% cum preferred 7% Mar 31 Cent Maine Power Co— 180 : 1,430 1,225 3,200 75 800 300 550 10 12,500 4,860 28,600 6,500 - 4,300 34,400 98,400 17,100 22,280 900 3,100 9,700 17,100 28,900 81,000 284,000 17,100 1,900 23,000 15,900 85,900 5,800 18,900 2~000 6,000 100 75,900 73,900 3,100 13,600 300 2,600 15,200 18,200 25,100 19,800 For 16,900 77,700 1,000 7,900 32,000 2,900 310,700 149,100 11,800 72,600 4,700 16,300 30,800 52,000 167,400 146,500 footnote*, preferred pfd—100 Century Electric Co com—10 Century Investors Inc 2 40 2,900 3.50% Cent Pwr 8c Lt 4% Convertible preference..lo Chamberlln Co of Amer.2.60 Charts Corp common 10 Charter OH Co Ltd - 1 Cherry-Burrell Corp com 5 Chesebrough-Pond's Inc 10 Chicago Rivet 8c Machine—4 Chief Consol Mining Co 1 Christiana Oil Corp 1 Chromalloy Corp 10c Cinerama Inc Clark Controller Co.———1 Club Aluminum Products Coastal Caribbean Oils 1 Commodore Hotel Inc Connelly see page 5% Sale Sale 10% 1% 10% 5 8% 1065 Containers Cuban 19% 18 Sale 47 43% 47 14% 1% 38. ; 16 May 15 43% May 16 4% May 13 14% Sale 1% Sale Sale 13% May 28 1% May 1 10% May 27 11% Sale 10% Sale 87 88 Sale 83% May 13 87 24 24% 84% 24% Sale 24 25 A A Sale % Sale 9% Sale 13% Sale •14?::," 1% 16% 16% 16% A Mfty 16% , 5 ise 15 ; Sale * 4% 1% 8% Sale 25% 10% 17% 26% 3% 3% % 3% 3 3% 3% Sale 8% 8% 9% 5 6% 6% Sale 4% 2% 4 4% Sale Sale 3% Sale; 3% • Sale 8% 6% 2% 4 - / . 6% V Sale 12% 35% 36% 13% Sale 27% 26% 26% 28% 4% 5% 4% % 4% 4% Sale Sale Sale Sale Bale Sale Sale Sale Sale •!'' 6%. 5% Sale Sale Sale Jan 6 90 Apr 25 May 4% Jan 31% May 5 13 • May 16 17% May 19 26% May 2 5% May 4% May 9 3% Jan 29 2% Jan 2 25 4% Jan 6 2 2 7 2% May A " 6% May 5 4% May 19 V -i% May 19 '' 13% May 29 36% May 23 - Jan 20 10 14% Jan 3% May 28 4% May 16 ; 7 5% Mar 20 15% May 9 1% May 5 17% Jan 16 May 12 2% Jan % Jan 13 8% Jan 15 1% May 5 7% Feb 6% May 5 2% May 1 4% May 19 1% May 1 10% May 1 ; Sale 32% Sale 18 12 1% May 8 6 15% May 12 2% Jan 16 25 15% May May 20 5 24 10% May 27 72 Jan 3 ;v 4% 31% 14% 17% •1% 3 3% May Sale Sale Sale % May 17 2 Feb 5% Feb 1% Mar 20 5% May 9% 1% 10% 25% 2 % 5% 3% Sale 2 10% Jan 20 46% Jan 21% Jan 14 % Jan 28 May May May ,5 May 1 13% May 28 1% May 5 16% May 5 Sale 8ale * May 13 Apr 9 8% Mar 11 7% Jan 3 16 May 15 43% May 16 4"% May 13 5% May 26 15% May 12 % 2% May 12 11% May 7 Sale % x82 18 May 23 43% May 16 5% 5 5% Sale Sale 2 1 May 13 May 7 8% May 29 May 22% 4% 1 7% May 20 73 1 10c Sale 8% 22 4 tOo Petroleum. 20c Consol Diesel Elec Corp..lOo Consol 46% 2% 2% 7% 1 Community Pub Service 10 Compo Shoe Machinery— to 8% 15% 42% 20 5 Coekshutt Farm Equip Co—* Colon Oil Co Ltd (Can) .* Colonial Sand 8s Stone Co..1 ext 8 lc Clarostat Mfg Co too... Clary Corporation Claussner Hosiery Co Clayton 8c Lambert Mfg Clopay Corporation Vtc 7% 14% 42% 4 Apr 28 1% Mar 20 8% Jan 7 , 4% Jan 8 8% Apr 30 6% May 7 2% Apr 21 4% Feb 19 1% Jan 7 13% May 29 36% May 23 24% Jan 13 14% May 10% Jan 2 14% Mar 19 18 17% Apr 15 26% Mar 25 x29% May 13 1 May 19 X29% May 13 18 Jan 8 1 7 4 3 7 9 7 3% Jan 2 % Feb 25 7 May 22 1 Jan 8 Jan 5 Feb 6 % Sale A May 1 4% Sale 4% May 6 May 16 May 22 H May 2 4% May 9 3 Jan 3 May 16 AMERICAN STOCK EXCHANGE 32 American A|(r«ff»te Sales Since in Shares STOCKS Shares 14,200 54,400 33,400 8,000 5,700 1,400 109,300 347,100 32,200 92,000 7,300 400 9,600 200 200 v 100 500 8,400 180,700 16,700 9,800. 1,700 6,800 3,300 18,200 500 v 4,900 Cornucopia Oold Coro 600 1,400 91,300 309,700 565,500 44,800 203.600 39,100 5,100 30,800 2,550 64,500 14,710 ;i ;X 1,800 232,000 19,400 279,100 800 7,900 500 28,900 8,800 425 X 4,740 10,510 46,900 700 542,000 X 800 300 1,700 9,900 76,500 1,350 1,600 6,825 25,200 71,300 x. 6oo 6,600 10,400 210 800 2,000 6,900 3,900 1,300 3,400 16,600 250 1,200 125,100 107,800 519,400 100 1,100 1,100 5,300 Am Crown 1,800 - 300 300 49,400 115,300 7,100 54,600 450 1,850 9,200 33,500 128,800 238,800 5% 5% Sale 6% 8 X Sale 6ya % Sale % Sale 21% 21% 22 22% Sale 7 ,7% % 16% -6c Mines.. £1 Oil Co Cuban American 450 1,900 9,300 64,900 550 600 22,300 4,200 167,800 73,700 538,700 298,500 900 6,300 8,700 60,400 1,200 12,200 34,700 19,000 263,600 -if 60,500 80 860 174,400 88,400 2,900 14,500 3,700 1,800 305,400 588,400 Atlantic Sugar Co Daltch Crystal • Davidson Brothers Inc 18,900 500 2,600 100 171,400 739,700 244,500 67,300 253,300 2,500 95,100 17,510 35,800 203,700 49,500 16,300 56,800 1,400 18,500 3,900 25 ; 211 3 75% 1% Sale 9% Sale 1 Sale Sale Sale 5% 6% 6 Sale 11% 27% Sale 24 y2 1%" 22% Sale 18% 18% May 2 Sale 1 May 9 6 Sale 27% May 2 May Sale 16ya 2% Sale 18% Sale 17 % May Sale .Sale 41 Sale 7 X Sale XX: H May 8% 5% 5% 2% Sale 2% Sale 32% 4% 12% 4"% 13% 5 2ft Sale 5 Sale 34% 35 Sa 2'/sMay 1 May 27 May 12 Specialty St—lc Exploration Ltd—2.50 Bridge Co * Dominion Steel Ac Coal ord.* Dominion Tar 8c Chem Ltd.* Sale 3% 3% May 1 11% May 28 % May 12 3% May 1 3 Sale 12% May 9 11 Sale 11 22% 23% 9 Jan 27 22% Feb 17 Jan 2 13% May 27 9% May 15 13% Jan 20 20% 21% Sale 19% May 13% Sale 12% May 7 2 21% May 29 12% 13% May 27 10 9% Sale 8% May 2 11% May 27 9% May 15 12% May 8 10% Jan Sale 12 33% 33% 3% Sale 30% 31% 35 13% Sale 13% 6% Sale — 11% 34% 36 Sale 4% 35% Sale Sale Sale 6% 14% 8 X33% May 12 3% May 21 34% May 2 6% May 39 42 46 47% 43 Sale 43 31% 10 Company • DuMont (Allen B) Lab mc Common —1 Power 32 35 Sale 37% Sale 35 Sale 5% Sale X'i'" Sale 2% 4% 2% 3% May Sale 4 4% 3% Jan 9 6 34% May 39% Jan 30% Jan 15 48 9 39 Jan 2 5% May 29 111 Feb 26 3% Mar 28 2ft Jan 27 3 5% May 29 7 4% May 12 5% May 21 5 4% 5% 4% May 13 16% 16% 15% May 28 22 4% Mar 17% Sale Sale 24% Sale May 1 Sale 3% Sale 3% Sale 3% May 1 31% Sale 31 17% 33 Sale 32 % 33% 31% May 6 33 X14% Feb 14 8% May 22 10 2% Jan 2 18 29% May 15 5 27% Sale 30% Sale 30% Sale Electrographic Corp com—1 Electronic Communlcatlons.1 12% 13% 13% Sale 13 13% 13% May 12% Sale 11 Electric Bond 8c Share Electronics El-Tronlcs Corp Inc 1 6% Sale 5% 6% Sale 2% Sale 2% 12% 11% Sale 13% 96 96 12 „■ 93 7% 2% 11 8% 100 Sale 98 33% Sale l 5% Sale 1st preferred—10 Manufacturing Co 1 9% Sale 10% 6% 6% conv Inc ; Eureka Corp Ltd_$l or 25e Eureka Pipe ™ 9% 155 135 Jan 21 May 9 Feb 21 Mar 10 100 Feb 10 6% Jan 3 9 %Jan 2 lft May 13 Fajardo Eastern Sugar Assoc Com shs beneficial int 1 $2 preferred . 10% X 18 27 * Sale 6 7% Sale Sale 5% Sale 6% 6% Sale 7 Sale % 6% Sale 6% 7 Sale 8 Sale 9% Sale io 1 6% Sale 7 Sale Ford Motor of Canada cl A.* 68% 'X 63 70 Sale 1% ' x77 Sale > Sale ; 6% 10 % Sale 74% 82% Sale Sale 82 83 20 16 14% May 23 2% Jan Am dap rets ord reg 4ft Bale £1 Fort Pitt Industries Inc—Name changed to Sale Fox Head Brewing Co 1% 1.25 X 112,800 6,100 30,500 Fresnlllo 20,500 Fuller see page (The) (Geo A) 38. < Company Co com 5A Sale X Sale 1%' Sale Seeburg (The) ; i% 1 5% Sale 6% 5 15% Sale 17% Sale Sale 18 , 3% Mar 2 33% Jan 2 7 5% Jan 2 9% Jan 2 5% Jan 2 XX 7% May 29 12% May 14 Jan 20 X 14% Mar 11 % May 9 ft May May 13 ft Apr 1 9% May 7 2 7 X 14% May 15 27 May 9 1% May 7 6% May 1 6% May 1 6% May 15 .XX 7 May 9% May 6% May 73% May x77 May . 4if May Jan 6 15 Map 2 31% Feb 1% Jan 5% Jan 5 Feb 25 9% Jan 2 10% May 6% Apr 8% Feb ; 83 / 80 7 \; May 29. 1% May 6% May 3 13 X 6% Jan 7% May 6% May 8% May 22 10% May 9 5% May Sale Sale 17% May 21 20 May 8 1% Feb 11 X 28 5% Jan 1% May 7% May 83 Jan 24 5 2 May 29 X 7% May 7 2 7% May 9 9 7 68 Jan 7 3 .67 Jan 7 4% Jan 16 Apr 29 X 9% Jan ;2 5% Jan 2 ■J 7 15% Jan 2 20 6 9 6 May 29 Feb 5% May 6 1% Jan. 8 20 26% Mar 24 14% May 15 1 2 9 26 1 6% % Jan Jan 24 May May 6 12 May 1 19% 11% May 9 18 7 6 19% Jan 8 May 1% May 1 6% May 20 7% May Apr XI; 28 x77 May 41% Mar 10 9 25% May 28 28 Jan 8% Jan 92 6 15 15% 8 26 13% May 29 101 Mar 4 7% May 29 23% May 26% 3% Feb 2 28 7% May May 37% May 11% May 27 Sale t 1% Jan 11% May 1 Sale Sale • 3 7% Jan 2 6% Jan 7 13% Mar 24 19 13% Feb 10% Feb • 5 Sale Sale Class B voting May 12% 28% 73% 10 14% May 23 24% Sale Sale 99 Sale 6% 8% 9% Flying Tiger Lines Inc 3 Sale lft ' 12 Jan 31% May 2 11% Feb 10% May Sale 10 18 .X Sale Faraday Uran Mines Ltd Fargo Oils Ltd Felmont Petroleum Corp 1 Financial General Corp 10c Firth Sterling Inc 2.50 Fishman (M H) Co Inc 1 - 27% 19% 25 X 13% 24% % 9 27% Jan 6 May 8 7% May 8 2% May 1 13% May 29 May 6 Sale 11 Sale 10% 7 12 10% May 6% May Sale 7% Sale ; 9% Sale 30 1 1 ft 11 31% May 13% May 1 5 6 2% May Sale Sale 6% Sale 6 Sale 19% Factor (Max) & Co di iL»l Fairchild Camera 8c Instr—1 37% May 12 1 35% May 26 Sale 36 10% Sale 5% 7% 7% Sale % i9XXX 10 Forge 8e Steel Corp 8% 36% 10% May Sale 2*% X Sale 1 preferred ' 13 Sale 13% 3 97 Sale 6% X 1% 8 May 6 6% May 6 2 May 21 11% May 6 99 11% 11% Empire MUlwork Corp com_l Equity Corp common 10c conv Sale Sale 10 So of Amer 9% Emery Air Freight Corp—20c Empire Dist Elec 5% pfd.100 4,300 footnotes, 35% Mar 13 19 15 142% Jan 16 . 16,100 For 4% Jan 30% Jan 17 13% Jan 2 May 19 May 17% May 2 Sale 155% 180 160 175 $7 preferred series A.....* 138% 150 145 165 145 165 $6 preferred series B .* 128% 140 Associates (Effective May 5) Eastern Sugar Associates—Name changed to Fajardo Eastern Sugar 8% May 5 7% May 20 7 Sale 8% Sale 8% Sale Edo Corporation class A^.1 lft May 13 if May 1 Sale % Elder Mines Limited 1 If Sale ft Sale 2,450 195,000 4% Jan 27 15 V* May 28 19% Jan May 19 May 21 5% May 21 20% Mar 13 24% May 29 3 Ford Motor Co Ltd— 66,000 6 May 19 May 21 39 16% May 5 24 % May 29 3% May 16 13% 24 9 15% 30 Jan 4% Mar 7 36% May 6% Jan 2% 1 35 2 13% Jan 20% 25 2 28 2 13 48 4% 22 Jan 33 X May 27 35 4% May 36% May 2A '2ft 2ft 4% •^:5/X,i xexx 17% 18% 2 May 29 May 1 3% May 7% Jan 31 14% May 9 8% May 22 13% May 19 Sale 9 24% Jan 3 8% Sale 11% May 2 22% Mar 26 12% 33% 6 1% Jan 29 3 18% Jan 19% 3% Eastern States Corp eom 8 : 1 13 22% May 20 7% 10% Eastern Malleable Iron 11% May 1 22% May 20 Sale 32% com % Jan Xl vX May 29 3% May Feb 2 Mar 13 19 7% 7.50 Driver Harris Co Apr 7 40% Mar 21 Jan 10 18% $2 preferred 32.50 Douglas Oil Company 1 Dow Brewery Ltd———• Draper Corp common • Drilling 8c Exploration Co—1 com 9ft May Sale 24 9% 21% 9% Sale Inc lft May 10 Dominion Textile Co Ltd—• Dorr-Oliver 5% Apr 30 3 11$ Sale 5 2% Mar 9 22 1 7 2 1 % 6% Feb Jan 35% May Sale 27% May 12 Feb 20 138 Jan 29% May 12 Sale 1 9 3% May 14 3'A Jan Sale 3% 2% May May 35 May 15) 32% 12% 25 8 1 3 8 2 Jan 7 4% Apr 25 2 12 22% Jan 2% 23 128 9 7 2% % 5 8 8 10% Diversified Mar Apr 14 May 23 5% Jan 17 13 2 May Sale 17 2 Jan lUMay 34% Mar 27 8% Jan 13 Jan 2% 4 1% Jan 13 ■; 24 2% May Sale 48% Feb XT 9% Jan 4% Apr 30 13 25% Mar 27 12% Jan 22 2% May 5 4% May 20 1% May 1 5 3% Jan 1 15 7 31% Jan % Apr 8 6% May 15 8% May 23 4% Sale Ltd— Am dep rets ord reg_6s8d Diversey (The) Corp 1 2% May Xl6% Apr Sale Sale ItV 22% 3% May 23 1A Sale 6 May 29 8% May 12 Xl5% May 12 4% 1% 6% Mar 28 12% Feb 31 1% Jan 10 2% 4% 78% Apr 14 11% May 26 5% Apr 29 14% Jan 28 5 2% 3% 3% ■ 2 9% Jan 23% Jan 13 2% Sale 2 1 fective Steel Pound Steel Inc 8 May 25 5% May 13 , - Foundries 134 1% Mar 21 25 2 xX8> Jan 5% Jan 24 16% May 13 13 May 23 5 May 13 2% May 1 35 May 9 3% May 14 27% May 12 15 May 5 12% May 12 ,4% May 8 2% May 20 34% May 29 Ixaii&bSo" 2 % Feb 1 8% May 13 8% May 23 8% Sale 13 12% 8% 16% 2 58% Feb X,» May 6% May 15 7% 2 211 May 2% May 23 18% May 7 48 May 7 May 1 40% May Sale 7 Sale 8% 16 May 6 mm -46 ft Feb 21 May 29 3% May 23 8% May 12 xl5% May 12 14% May 7 14% May 20 11% May 6 19 May 16 5% May 13 31 2% May Sale Sale 2 Jan 2 12% May 12 10% May 20 May 17 7 5 6 6% May Sale 18 7 ft Jan 2 11% May 26 9% May 6% 6 11% 31 Sale 46 11 77% May 3% 2% 9% May 27 70% May 20 2 May 9% Jan 16% Jan 4% Jan X 5% May 13 2U May 7 7% Feb 25 10% Apr May 16 19 1 22% May 1 3 - 1 8 22 8% May 16 1% Jan 22 28 16% Jan 6 May 5 y4 Sale 11% 18 2 % May \ 7% May 10 6% May 11% May 1 Sale 1 71% 19% Jan 7% May 22 10 Jan 27 8 14% May 16 5% Jan 10 2 % Jan % May 12 22% May 7 14% May 20 7% 15% 17% Sale Development Corp of Amer.l Devon-Palmer Oils Ltd 25c Diners' (The) Club Inc 1 7% May 22 8% May 16 16 1% Mar 19 13% Feb 3 Jan 5% Jan 11% May 2% 15% Sale 30 3 211 May 1% May 2% Sale 2% Sale 23 Sale 26% Sale 129 132% 134% stock 100 X 128 5% 6% 4% 5% Detroit Gasket Sc Mfg Co—1 Detroit Gray Iron Foundry- Name changed to Detroit Gray Iron 8c Duke v> 1 May Sale 2% 6 14% Sale 9% 5% Jan : 7 May 20 debenture Esquire 229,200 318,100 2tt 2% 3 6% 1 69,300 25,800 5% 8% 10c Dayton Rubber Co cl A 35 Dejay Stores Inc com 50c Dennlson Mfg Co class A—5 Ero 129,700 5% 15 y« Day Mines Inc Erie 700 18% 11% 19 y4 Sale 12% 1 2.50 16,400 8,600 * Sale 11% 2 y2 50c 5 Dairies Davenport Hosiery 53,400 814,100 14 Sale Sale Sale 6% Co class A....4 Curtis Mfg $2 70 Sale 11% 31% 34% • Cuban-Venezuelan Ollvtc %c id: mm Sale 7% 6% Curtis Lighting Inc com_2.50 f 24,050 6,700 141,700 Sale % 12 14% X 6 • Cuban Tobacco common 8% 7% May 14% May 16 17 Sale 1% 25c common 3 May 18 18% Sale 8% 10 17 19% 17 Sale 1 3 1 % Jan 7% Jan 18 18 18 19% Jan 16% Jan 1 1 9 2 May 20 A May 2 11% May 1 18 / May 1% May 10 x21% May 12 6% May I 16% Sale 70% Dynamics Corp of Amerlca.1 2,450 % May 17 ie% XX % ail 29,700 850 Sale Highest Sale Prices Sale Prices ' 7 18 10$ 176,400 1,900 20 X7XX 6% ■X 15 % 7,700 800 Sale ! XX' 19% May 1 1% May 8 X9% May 9 6% May 27 11% May 1 5% May 19 5% May 1 Ltd— Drug Cuban Sale 11% 19 % 37,400 100 31,100 13% Sale 6 Dunlop Rubber Co Ltd— Amer dep rets ord reg.lOs Duraloy (The) Company 1 Durham Hosiery cl B com..* Duro-Test Corp common—1 Duval Sulphur 8c Potash Co.* 3,700 Sale 6% 5% Dominion 42,600 X" 6% 5% Dome 44,000 Sale 10 Sale 17% May • : Sale f Crystal Oil 8c Land Co com.* New $1.12 preferred—2.50 2,800 325 9% Crowley Mllner & Co com—1 -XX 5 10 Crown Cent Petrol (Md) 5 23 Crown Cork Internet d A—• 1,500 15,400 7,800 Sale 9% 5% Indust 50c X Creole Petroleum common—5 Crowell-Colller Pub Co 1 78,100 6,500 1% Sale 7% Carrier 100 600 Sale X 5% • rets ord reg dep Crane 1,820 4,200 5,000 1% • —5 26,300 1,500 Sale Reynolds com—1) XfiX 9% ie% $1 preferred A—.., ... • 4% Cott Beverage Corp 1.50 Distillers Co 3,400 Sale — Inc Detroit Gray Iron & 25,300 20,400 373,500 V 18% Corroon & Courtaulds 15,700 Sale ; 1 .1 Sooper-Jarrett Inc Corby H Distillery Ltd Class A voting Class D nonvoting. Prices Priess Bid 17% 5% X Sale Lowest Highest Sale Sale 17 1% • 8% Royalty Oil 10 lines—1.25 Cont Aviation 8s Eng Corp-1 Cont Commercial Corp 1 Continental Industries—10c cont Materials Corp 10c Cook Paint 8s Varnish Co_20 Continental Air 180,100 2,900 3,800 S Consol 150,400 27,800 Bid rar Consol Mng & Smelt Ltd—* Consol Retail Stores Inc 1 10,000 94,700 , Opening er Lowest May 29 Closing or May 1 Opening or Ask Bid 1958 SINCE JAN. 1 RANGE -PRICES IN MAY- Price Jan. 2, Stock Exchange Jan. 1 May 6 5 Mar 10 Feb 4 May 29 EXCHANGE AMERICAN STOCK in Since : Jan. 1 May Shares 32,400 4,500 96,700 20,200 STOCKS Shares ;; 6,800 16,000 2,900 5,300 124,800 925 1,800 23,100 8,900 615,600 154,900 700 271,600 26,300 32,300 167,600 40 Mfg Co common 1 Gen Acceptance Corp warr— General Alloys Co • Gen Builders Sup Corp 1 5% cony preferred 38 General Development Corp.l Genl Elec Co of Gt Britain Amer dep rets ord reg—21 General Flreprooflng com .5 General Indus Enterprises—• General Plywood Co.—50c tGeneral Stores Corp— 1 General Transistor Corp_25c 210 525 2,800 243,600 9,800 2,100 96,500 49,600 3,000 100 19,800 10,400 100 5% preferred 562,600 1,244,100 8,800 % Sale 101 V 105% 2 2% Georgia Power $5 • pfd preferred • Giant Yellowknife G Gilbert (A C) Co common—* $4.60 • 1 Distilleries cl B—1 Co Glen Alden Corporation Gilchrist 42,200 Glenmore 1,700 4,300 13,200 25,500 2% 6% 6% 1% 4 1 ,:Y.5% Y 1% 2% 12% 14% 8% Sale 16 Sale 5% SYt Sale 18 ; 4% 32% Sale Sale 16% 16% Sale 16% 12% Sale 17% ift Sale % Sale % 17% 21% Sale 20% Sale 7% Sale 101 94 Sale Sale 8% 8% 8% 8% Sale 7% Sale 8% 9% 10% Sale 11% 97 92 % 4% 6% 9% 107 110 107 109% > 100% 6% Sale Sale Sale 8% 99% 7% 97 9% Sale Sale Sale 6% 10% May 2 18,300 23,600 2,800 30,500 2,400 101,500 ; 18,300 3,700 1,400 19,300 31,300 13,400 5,800 46,300 70,000 6,000 31,700 7,910 1,150 6,400 28,000 103,100 71,300 13,700 1,900 30,900 132,900 200 2,300 1,800 454.400 2,800 686,700 18,900 10,200 3,100 700 __ 46,700 51,100 286,100 20,300 105,500 19,100 27,200 95,900 7,400 5,500 27.600 66,600 15,600 2,200 8,900 4,400 16,300 1,700 5,100 170,800 1,200 55,200 11,900 Y 51,100 34,700 5,300 3,450 13,750 190 880 30 320 3,700 33,200 48,100 11,800 4,600 7,800 29,700 33,700 Y 9,400 31,200 45,900 52,600 31,500 337,000 2.500 11,500 138,300 125,500 16,300 2,000 1,150 1,610 21,100 2,900 5,100 16,200 6,000 8,800 65,200 300 1,800 79,000 68,500 4,900 1,050 ; lOo Great Atlantie & Pac Tea— Nonvoting stock • 7% lot preferred 100 Gt Lakes Oil A Cham Co—I Great West Financial Corp.l Great Western Producers_60c pfd series A —30 Greer Hydraulics Inc 50c Gridoll Freehold Leases.—9c Griesedieck Company 1 Grocery Store Products 5 Guild Films Co Inc 10c 6% Gulf 8ts Land A 26,400 19,900 175 210 4,500 270 930 200 4,100 15,800 6,400 4,500 22,700 2,300 187,100 12,000 12,600 12,700 2,700 28,800 1,900 125,000 12,700 131,600 6,100 2,600 127,200 22,300 700 350 1,760 9,900 48,900 14,700 2,200 27,800 9,100 59,225 74,400 12,350 12,700 200 550 254,900 5,000 421,700 18,700 60,900 63,700 29,400 13,300 9,900 6,800 250 61,000 30,300 37,100 1,900 195,600 6,100 284,900 47,500 98,800 Industries - 50c Gypsum Lims A Alabastlne.* Common 2% V Sale 241 1% 6% 9% 17% 8% Sale 19% 20% Sale Sale #5 2% Sale 4% 3% ' 7% 38 30 2% .,.8 Hlgbie Mfg Co common 1 Hoe (R) Co Inc com 1 Class A ——2.50 Hevi-Duty Electric Co... 4% Sale Sale Sale Sale 2% 2% 2% Sale 2 Sale 7% 2% 20% Sale 20% Sale 20 7% 7% I 8% Sale 7% 2% Sale 2% 2% Sale *10% Sale 8 Sale 7% 2 Sale 2% 2% 2% Hollinger Cons G M 8 Holly Corporation ,60c Holly Stores Inc——1 Holophane Co Inc. Home Oil Co Ltd class 21 2% Sale 23% Sale Class B Hoover Ball A Horders Inc Bearing Co.10 —• A)n .....18 Horn A Hardart Baking—.9 Horn A Hardart common—* Hormel 5% (Geo . preferred——108 (Harvey) Inc— 8 Humble Oil A Refining Co.* Hurd Lock A Mfg Co—8 Hubbell Hydro-Electric Secur com * Hydrometals Inc —.2.50 Hygrade Food Products 5 Imperial Chem Indus Ltd—Amer dep rets ord reg £1 New Amer dep rets reg__£l Imperial Oil (Can) cap stk_* Imperial Tobacco of Can—8 Imp Tob of Gt Brit A XreJBl Indianapolis Pwr A Light— 4% preferred ——100 Industrial Enterprises — 1 Industrial Hdwe Mfg Co_50c Industrial Plywood Co 25c Insur Co of North Amer—-8 International Breweries .—1 Internat Cigar Machinery—* International Petroleum • Internat Products com .Jj Internat Resistance Co—10c Inter Oil Company—33%6 Investors Royalty Co 1 3.90% 21% 21% % 2% 39% Sale 19% Sale Sale 19% Sale 2% 36 Sale 38 14% 14% Sale Sale 16% 16% 20% 16% 50% Sale 23% Sale 18 17% 19% 51% 50% 52 Sale 117 Sale 129 25% 20% 50% 128% 130 95 96 42% 54% 4% 8% 7% 15 % Sale 32% 98% 50 51% 50% 53% Sale 34% 27% 43% Sale sr Ironrite Inc — ———1 Irving Air Chute common 1 Israel-American Oil .—10c Petroleum Corp Inc lc Jeanette Glass Co—1 Jupiter Oils Ltd——.——180 23 18% 50% Sale 128 Sale 99% 31% 52 50 98 51% Sale x50% 6% Sale 5 5 9 Sale 4% 9% 12% Sale 9% Sale 12 Sale 11% Sale 18% Sale 18% Sale 17% 5 11 Ya 9% 5ft Sale 6% Sale 41% Sale 43$» 12% 12% 13% 13% 5ft 5% 6ft 84% Sale 87% 89% 13% v 13% May 17% 320 May 133 Feb 1% Jan 2 37% Jan 2 Sale Sale 2 May 12 May 2 May 5 May 1 May 28 May 6 May 5 May 26 May 12 May 1 May 1 May 1 May 6 May 22 May 27 May 9 May 9 May 23 May 9 May 16 May 2 May 7 May 16 May 13 Sale 102% Sale 107% Bale 101% May 8 Sale 10% Sale Sale 10% May Sale 47% Sale Sale 8% Sale 102 73 78 ■Y. 4 v 8 10% Sale 10% Sale 9% May Sale p 2% Sale 2% May Sale 13% Sale ft 2% 2% - 11 Sale % Sale 3% Sale 2% 2ft Sale 2% May 29 Sale 2ft May ft 3% 3% 2 % -• 3 Y % May 16% Jan 17 4% Jan 2 22% Apr 11 5% Jan 31 Mar 26 2 18% Apr 6% Feb 2% Feb 2% Jan 17 26 25 2 Jan 1% Jan 7 2 7 19% Mar 17 Feb 5 3 3% Feb 3 14% Jan 4 24% May 27 % Mar 27 14% Jan 3 3% Feb 7 2% Apr 8 22 10% Jan 2 31% Jan 7 2% Jan 7% May 28 20% Jan . May 4 8% May 28 3 13 39% May 26 20% May 21 20% May 21 25% May 29 19% May 7 • 5 May 6 Jan 27 : 96 Jan 3 3 8% Jan 7% Jan 2 15% Feb 6% May 1 4% May 27 6 6 May 19 91% May 26 19% May 7 5 54% ii'f 7 11% 13 Ya £ Feb 24 Jan 6% Apr 28 4% May 27 8 5% Feb 20 6 12% Mar 10% Jan 32 Apr 18 3% May 29 1% Apr 22 90% Jan 11% May 26 18% May 20 49% May 6 9% May 19 4 May 1 10% May 21 2% May 1% Mar 107% May 28 11% Mar 17 18% Feb 27 Feb 49% May 74% Jan 3 8% Jan 2 3% May 6 12% May 19 8 % May 1 % May 12 3% May 6 2% May 9 r 2% Apr 28 Jan A Mar 21 80% May 20 15% Mar 19 3% Jan 16 12% May 19 1 Jan 21 17 % Apr 18 2% Apr 10 112 Feb 20 17 10% Apr 22 2% Feb 19 6 13% May 29 6 21 4% Jan 7% Jan 14 2 Jan 8 7 10% Jan 3 80% May 20 , 19% Jan 25 7% Apr 16 3% Jan 14 20 1% Jan 107% May 28 Apr 91& May 26 84% Jan 3% May 29 1% May 2 2 44% May 6 14% May 22 28 13 Jan May 22 May 23 May 9 19% Mar 19 t4ft May 27 39 Ya Feb Mar 17 Apr 25 34% Apr 30 102 May 6 54% Mar 31 17 1 1 Mar 6 % May 21 : 80 19% May 6 3 Sale Sale Sale Sale May May Sale % Sale :Y 11% % 11 67% Jan 14 8 6 2 12% 3 11% Feb 6 78% May 28 xl2% May 96 17 1 78% 24 2 4% Jan 6 2% 28% Jan Jan 21 3% May 26 2 30 Feb 25 86 41% Feb 1 Sale 8% Jan 24 43 % Jan 1 7% May 37% May 22 10 2% Jan May 26 53% May 1 7 May 22 11% May 23 13% May 9 51 1 38% May . 4% May 15 2 6% Jan 56 18% May 20 18% Sale 2 30% Jan 130 6 20 5 6 1% May 15 91% 10% 1% Feb 3 87% May 28 May 27 10 50% Jan 91% 2 9 1% Jan 115% Jan May 89% 15 4% Apr 5 52 14% May 22 8% 3% May 12 8 129% May 28 34% May l 2 18% 60% May 22 3% Feb 7 , 5% May 28 38% 2 2% Jan 3% May 6 1% May 7 4% May 13 37% May 22 8% May l 26% May 8 96 May 27 74 May 22 21% May 21 4% May 2 2% May 2 25 May 8 8% May 28 2% May 7 8% May 1 .: 2% May 12 24% May 27 May 2 ,1 2% May 12 39 % May 26 20% May 21 20% May 21 25% May 29 19% May 7 13% May Sale Jan 2% Apr 9 2% Mar 12 6% 19% 8% Mar 13 56 14% 17 13 31% Mar 20 3 7 6% 35% 8% 3% 7% 1% 18% Feb Jan 6 13% 10% 10% May 26 25% May 27 May 12 44% May May 2% Jan 30 3 3 12% Jan 1 15 2 5% Mar 41% May Sale 8% 8% May 29 ;:Mk Sale Sale 2 3% May 12 Sale Sale 6 2% Apr 10* Sale Y e 5% Jan 24 10 May 26 20% May l 3% May 26 9 18%feb 60% May 22 3% May 5 1% 80% Sale 2 Jan 9 6 . 21% May 21 8% Jan 22 1% Jan 8% May 3% 13% 2% 3 3% Jan 2 Jan 4% Mar 26 30 1% 78 Jan 6% Jan Feb if/ 3 6 18 17% May 28 Sale Sale 44 2Va Feb Y4> 21% May 21 5 17 1% Jan 2% May 1% 8% 3% 7% % 21 22 6 May 29 2% May 26 2 241 10% May 26 2 j'Y'4Y::' Jan 1% Mar 24 17 1 Sale Sale Jan 8% May 29 Sale Sale 29 20 6 26 6% Mar 14 jan 6 5 8 8 10 May 26 20% May 1 3% May 26 1% ;£:■ 21 7% May 4% May 2 9 24 % May 28 21% Apr 25 325 May 26 7% Feb 19 % Jan 16% Jan Jan 6 May 8 4ft May 27 Sale 41% Service Co— preferred —100 Iron Fireman Mfg com vtc.* footnotes* see page 38. 16% 15% Sale 19% II 2% 36 50% 100 26% 7% 2% 21 Sale * 2 32 2% Sale 2% Sale Sale 1 31 2% 5 28 5 26 28 29 26 2% May 4% May 4% 2% 20% 7% 2Ya Israel-Mediterranean 59,300 2% 4% 2% Inc—25c Hofmann Industries 6 41% May 20% 17 7% Apr 21 1% May 1% Sale Machine Co-lOc Sale 7% May 1 Sale 10% 7% 7 7% Co 2 Sale 15% May 2 17% 15% 15% 12% 13 Harbor Plywood Corp—1 Sale 25% May 27 25% 28% 28% 28 8alc Harnlschfeger Corp —10 Sale 8% May 1 8% 8 % Sale 6% 7 Hartfield Stores Inc 1 58% May 1 60% 60% Sale 59% 56 Sale Hartford Electric Light—25 3 3 Ya May 1 Sale Sale i: 3 2% Sale Harvard Investors Inc 1 2% May 1 3% 3% Sale 2% 2% Sale Hastings Mfg Co.... —2 Hathaway Industries Inc (Effective May 2) Hathaway Bakeries Inc—Name changed to Sale 3% May 7 4 .3% 3% 2% 2% Hathaway Industries Inc 1 1% May 7 1% 1% 1% 1% 1% 1% Havana Lithograph's Co.lOc Sale 3% May 14 3% Sale 4 2% Sale Hazel Bishop Inc 10c Sale 33% May 6 36% 34% 34% 31 Sale Haseltine Corp ——* Sale 7% 7% May 27 8% Sale 7% Sale Heels Mining Co 25c Sale 24 24% May 23 Sale 24% 24% sale Helena Rubenstein Inc * 98 96 92% May 2 Sale 93 86 sale Heller A Co 5%% pfd 100 Sale 72 72% May.22 70 67 63% 66 4% preferred —100 Sale 20 21 May 13 Sale 16% 7 123% Jan Hall (C M) Lamp Henry Holt A Co common—1 Hercules Gallon Prod—10c Herold Rad A Electronic_25c 2 ; Apr 100% May 7% May 7% Mar 9 May 9% Jan 11% May 6% Mar 27 7% Feb 3 9% Jan Jan 107 38 33 Sale 21 Sale 7 4ft Jan May 130% May 4% May 12 4% 6% 7% ■" Sale 3 29 24 11 20% 18% Sale 3 10 Sale 7% 6% Sale 20 20 19 2% 2% 2% 2% 2 4 93% Jan 320 129 Sale ,**40'" 1 24% Jan 24 Feb 17% Jan 100 2% May 21 1 285 Sale 13 % May 15 5% Mar May 7% May 8 May 2% May Sale Sale Sale Sale 303'^ 11% Jan 17% Jan 16 19% Jan 2 x25 10 40% 21 3% 1% May * 5ft Jan 22 45% Mar 5 18% Feb 20 19% May 22 1% Mar 24 % May 9% Sale 3% 9 Sale 130%, 131%. 1% Sple Sale 18 Sale 19% May 16 15% May 15 21% May 4 Sale 38 p 2 4% Apr 29 29% May 20 16% May 23 6% May May 27 May 15 1% May 1 39% May 21 2% May 22 20 May 7 7% May 13 3% May 5 9% May 13 19% May 14 2% May 5 *304 Sale 124% 2% 12 14% Feb 25 > Sale 1% H & B Amer Iowa Public 140 8,800 8,500 11,400 15,700 5 Gray Manufacturing Co Great Amer Industries Feb 3% May 13 16% May 20 2% May 21 • ~"*i Sale yyy YYf 6 16% May ■" > 1 17 16% May 29 5 15% 15% 16% Sale xl5%May26 8 16% 17% 16 16% 16% Sale 15% May 15 Globe-Wernlcke Indust K 18% Sale 2% Sale 2% Sale *2 May 15 Gobel (Adolf) Inc 1 2 2% Gold Seal Products Corp (Effective May 7) Gold Seal Dairy Products—Name changed to 5% May 8 '; Sale x5% Sale 5% 6%»;: 6% Gold Seal Products cl A—10c % May 6 Sale Sale '"*»•% ft Sale Goldfleld Cons Mines 1 19% May 28 19% ,20% 20% 16% Sale Goodman Mfg Co—-—16% Vi 23% May 19 / 24%:'' Sale Sale f? 24 21 tSale Gorham Mfg. Co common—4 ^:fl%May 14 6% ■''KM v* £ 7% *k 6 % 5% - 6% Grand Rapids Varnish 1 ; */j)% May 7 Sale 7% Sale 6% 5 * 5 Apr 1% Jan 8% Jan 1 19% May 22 % May 1 22% May 2 107 May 8 100% May 29 7% May 20 7 May 2 9 May 26 8% May 29 11% May 22 May 1 % May 15 20 May 8 107 May 8 99% May 7 6% May 5 6% May 1 9 May 26 7% May 6 7 May 20 12 16% May 15 2% Feb 6 1% Jan 38% May 12 29% May 20 16 Ya May 23 Sale 15 Mar 27 4%. 16% Sale 15 y« 2 I Feb 24 107 4% Jan 1 7 1% May 29 3% May 13 16"% May 20 19 Ya May 16 May 20 2% May 1 14% May 12 15"% May 1 Sale * 4% 37% 13 Mar 25 6% May 1 16% Sale 4% 32% 16 1 May 8 36% May 13 2 Jan 28 2% May 2% May 1 5% May 22 Sale 2% Sale 12% ft Jan 8 May 36% May 13 •-■A;-", Priscc 105 6% Sale 1% 1% 11% >■ 1 Prices 1 2 1 Globs Ubion Co Inc.— 9,000 •. 4 i:i v, 36 /■:$!• 106 111 ;2% Sale 35% 108 Sale Sale 103 % May 35% May Sale \i % 35% Oilman 15,000 170,600 1,175 s Sale 27% A Highest Lowest Prices Prises Ask Bid Bid 27 Power Co com. Highest Lowest v''■■■■■' Closing sr Opening er Opening er Bid Ask Galenko Mines Ltd. Oatineau 40 "ioo Par May 29 May 1 1958 Stock Exchange RANGE SINCE JAN. 1 PRICES IN MAY- Price Jan. 2, American Aggregate Sales / Y ft Jan 4 Jan 3 10 2ft Mar 17 Aggregate Sale* In American Since May a Shares 197,000 30,200 36,900 10 230 2,500 11,000 35,240 18,900 8,520 4,200 5,200 7,300 1,400 8,100 11,800 97,100 Par Corp 4 Kaltm&n (D) As Co .50c Kansas Q As E 4%% pfd.100 Kats Drug Company 1 Chemical Kaweckl (Walter) Ofl 22 % 2.50 10% liy* 11% 11% 10c 2% Sale 2% 1% 1% 3 Sale Sale Sale 1% 1 11 10% 12 16% 1.25 1 20c • ■ 30,500 Kingston Kirby 116,500 83,200 5,300 Klein (8) Dept Stores Inc.-1 Kleiner! (I B) Rubber Co—5 400 ,• 67,800 91,900 11,100 2,600 ^V;yr 2,800 60,200 4,800 Knott 21,500 200 rl'.?: . Kingsford Company Products Petroleum Co Klrkland Minerals Ltd Hotels Corp J 5 223/4 Sale 12 12% 11% 103/4 2% 2V4 Sale 1% 3% Sale A Sale ft Sale Sale 11% 13% Sale 13 14 y4 103/4 16 163/a 16% 17 17 ya Corp class A com—1 3% Sale 11 % 11% 4% Sale 5% 4% 16% 16% 4% Sale 2% 7 2 6,600 Kropp (The) Forge Co_33%o Krueger Brewing Co .1 1,500 6,100 L'Aiglon ,..1 4% 300 6,400 106,900 24,700 La Consolidada S A-75 pesos 16ya 17% 4% Sale Lamson Corp of Del—5 6% >\ Sale 13% 14% 77 5% 20,600 14,700 ,,14% Sale 15% Sale 20 24,700 1,400 3,700 > 6,400 Apparel Inc. Mines Ltd Lake Shore 1 Lakey Foundry Corp :i 12% Sale Sale 11% 9% 13,300 42,500 Leonard Refineries Inc 480 3,190 6,600 2,900 5,725 325 Sale 5% •<.& 9% >10% Lefcourt LaS&lle Exten University—5 Lear Inc 8% 50c V 7 4% common Realty common_25c Le Tourneau (R G) 3 Inc——1 Liberty Fabrics As N Y 1 5% cumulative pfd 10 Locke Steel Chain Co—5 Lodge As Shipley (The) Co_l t 77 9% 10 y4 Sale ?*r 5% 2% ; 3% Sale 1.3 Sale 2% 11% 30 Sale \ Sale 2% •2% v 20% 11% 10% Sale Sale 40 „42 :*>*;.■ 3% : 3% 2 2% May 15 2 1% Jan 2 Jan 2 2 May 7 3% May: 1. Ya May 2 1 3% Jan 22 May 5% May L 4% May 5y8 May 7 153/4 May 26 43/8 May 2 , 16 5% May May 40 May 23/4 May 5% May 14% May 14% is' .1% 12% Sale 1% 1% Sale 13 % Sale Sale y 47% Sale v Longines-Wlttnauer Watch.1 399,700 Louisiana Land As Explor_30c 41 Sale 46% 24% 26 a 6y8 7 143/4 15 3 9 1 May a?; 9 'ft 4% 2% 11% 30 27% Sale 26% Sale 9 Sale 8y8 Sale 9% Sale May 19 7% May 2 7,600 21,500 46,950 48,600 Macfadden Publications—1 Mack Trucks Inc warranto— 8 8% 8% 8% 8% Sale 9% Sale Sale 8% May 20 9% May 21 Mages Sporting Goods Co 10c Magna Oil Corporation—50o Maine Public Service Co—7 11 4% 8% 9% % 15% Mangel Stores Corp com 1 Manischewits (The B) Co—* Mansfield Tire At Rubber—5 13 Ya 33 Ya 13 3H 6 V* 6,200 10,200 8,300 49,300 3,600 19,500 2,480 >7 7,490 17,800 41,200 36,900 Sale Sale A % i Ya May 53/8 May 9 13% Jan Jan 2 45% May 8 3% May 21 6 Jan 14 15% May 7 May 23 33 Feb 73/4 May 8% Jan 2 3 8% Feb 12 10 10 X10% Feb 18 9% Jan 20 10% May % Jan , 7 2 A Apr 9 AYa Jan 2 15% Jan 2 67/a May 19 20% May 26 6 15% Jan 24 6 Sale Sale 19 % Sale 20 143/B Sale 14% Sale Sale 19 14 14 May 19 14% May 5 13% Jan 36 13% 62% Sale 57 59 57 May 28 69% May 6 30% Jan 27 15% Sale 19% Sale 15% May 1 19% May 29 4% 6 Ya 4% 7% 43/4 4A 43/4 Sale 8% Sale 7% May 9% May 1 May 12 20% May 26 May 12 3 Jan 49 Sale • 1% Feb 14% 10 5% 5 5 25 25% Jan 24 1 9% May 23 2 22 Feb 12 9 May 23 10% May 7 % May 2 6% May 19 Sale 6% May 23 3% May 2 2 31 37% Jan 27% May Lynch Corp common,,2 11 Apr 28 2% Jan May 23 2,900 16 Jan 13% Apr 10 Jan 13% Jan 21 1, Jan 29 44,200 27 Jan 15% May 7 1% May 7 13% May 29 49 - 15 Jan 5% Jan 28 1,050 -' Jan 13 May 21 6 17,500 7,575 5% Apr 3 17% Mar 3 5% May 20 7% Jan 2 15% May 26 4% Apr 45% May 5 3% May 21 26 1,300 6 . 3 10 19% May 16 x9% Feb 10 3% May 2 13 Yb May 13 1% May 5 123/4 May 1 45% May 14 Sale 2% Jan 13% Jan 5 63/8 May 23 1 1 12 1 5 5% May 9 Jan 31 12 7% May 27 5 10 Mar 18 6 15 y8 May 26 1 24 17% May 14 xl8 153/4 May 26 3% Jan 2 2 23% May 12 y2 May 2% May 12 12 4% Jan 2 May 26 5% May 20 / 5% May 13 14 May 1 19% May 16 11 Ya May 15 10 May 5 5 May 9 • 2 May 3% Jan 6 7% May 27 6 1 % Jan 11% Apr 2 10% Jan 6 7 May 4% Jan 24 : A Mar 28 2 % May 2 * 9% Feb 27 11% May 2% May 15 12% Mar 17 16% Jan 8 Sale 14% 5% 3 liy8 May Sale 6 3 18 22 13 May 28 Jan Feb 3% Jan 1% Feb 26 5% 14 54,900 (The) CoJ.M i Sale Sale- 40 2% iy8 13 Lunkenheimer r 6 Sale 9 132,300 3,200 19,900 '7 Lanston Industries Inc——5 80,800 500 6 23% 25 11 2 16% Sale 5y8 16 23/4 Mar 23 113/s May 13 Sale 15% 7 12 Ya May 17% May 14 17% May 13 5% May 9 7% 5 5% 25% 34,600 3,800 5 7% ' 88,100 ' 200 2% Sale Lamson As Sessions Co—10 8,100 1,100 233,700 > 1,200 2 3% Mar 28 10 12% Apr 28 12% Mar 5 29 133/4 May 6 16% May 19 4% May 1 2% 34,600 10% Jan 25% Jan 20% May 13 9% Jan 6 5 1 10% Mar 28. 11% 11% 5 12% Mar A May 717: '7 17% 5% Sale 11% 2y4 Sale 11 12% Mar 233/a May 26 3ya May 22 Sale May 22 23% May 28 8 1% Mar Sale 100 Jan 31 18% Jan 28 2% May 16 1% May 1 2 1% Sale 2% Feb 25 93 May 22 23 % May 5 May May Sale Sale 100 10% Jan 29 4% May 12 2 9 12 11 11% Sale - 7% Jan 9 4% May 12 May 1 May 22 •i. 10 12% 1% - 3 Pflees. pries* Fvleee 93/a Mar 21% May 1 20 Ya May 13 Sale 10% 12% : v: 100 23% 6,400 4,700 ■'' Sale ; 3% Kobacker Stores Inc oom 7.50 Knox Sale 12 At Co 4-'V'.: 23 Highest Sale Sale Prleee 83/4 May 26 SINCE JAN. 1 Lowest Sale Sale ;-v,;Y,- Sale ;<• 100 Sale Company ;V- Sale 9% 11 20,800 ; Sale 3 21% 9 10 9,100 15,100 * 18% 22 33,400 ■J,-'': • 96 18 RANGE Higheet Lowest •7'/ V- 9 100 91 (Del)—5 5 Company Kennedy's Inc Kidde • Bid Sale 9; Sale 3 Co—25c Kawneer Kin-Ark 7% 2% May 29 Closing m Ask Bid Ask Bid Industries Kaiser May 1 Opening er *9£>8 Opesini er _ MUtKa Shares 28,400 ■ t: '$■ «'• -PRICES IN MAY- price Jan. 2, Stock Exchange Jan. 1 CTAPITC ■*: \,r" AMERICAN STOCK EXCHANGE 34 ;;. • .. , 13% Jan 7 3H Jan 8 69% May 6 19% May 29 Marconi Internet Marine 100 38,600 15,800 Maule 700 1,700 234,800 94,400 > 70,450 156,300 400 2,600 2,000 A-. 26,800 47,600 - Ltd-—--.* Massey-Ferguson 43,800 65,800 23,500 47,400 Communis Am dep ret—£1 19,600 9,900 195,600 77/8 Sale 10% Sale 13 Ya 22% 34 14% 133/4 14% 133/4 Sale 27% Sale 28% 14% Sale 13% May 9 26% May 14 Sale 34 343/4 36 Sale 34 f. May 2 May 19 33 49Ya Sale 50% Sale 53 Sale 50 May 2 May 43% Jan 13 4% Jan 2 Inc.,. Industries McKeejA G) At Co com—.* Mead'Johnsc As Co com—1 Sale 9% 9% 31H 3/4 *t 9% Sale Sale 35% Sale "16% 16% Sale 15% 18% 3% Sale 15% 11 24% 16 16 3% Sale Sale 1% 8 Ya Sale Sale 1 9% Sale 1% 93/4 10% States Petroleum—1 8% Sale Mesabl Iron —.... 41,600 Metal As Thermit Corp—5 Michigan Chemical Corp—1 Mich Plating Ab Stamping—1 35,600 Michigan Sugar common—1 5% preferred ———10 296,800 13,100 11,400 676,300 350 400 60,400 12.000 91.100 37,400 Midwest 2,500 16,500 Miller-Wohl 275 1,400 3,300 14,400 3,000 5% 4% 7% —1 Merrill Island Mining Micromatic Hone Corp Middle Oil $1 pfd—* Mid-West Abrasive Co_50e Midland conv 41 Sale 3% 1% 3% Sale 10% Sale 10% 9% Sale 11% Sale 12% Sale 11 Sale 11% 9% Sale 10% 11 Sale 12 Sale 207/a 22 Sale 4 3% Sale 10 5 common_50c 20 y2 22% 4% 4% 51/4 Sale 53/8 Sale 30% 10 32 Sale 33% 10% 33% 33% Sale Sale 12% Sale 95 250 925 preferred—.50 Mining Corp of Canada...* Minnesota P Ac L 5% pfd-100 2,800 7,900 70,800 17 98 17% 21% 213/4 Missouri Public Service Co.l 12% Sale 153/4 Sale 167,100 533,100 Molybdenite Corp Ltd 1 Molybdenum Corp of Amer.l 19 32,400 42,700 122,000 19,800 250 70 70 - 1,440 100 300 149,500 4%% Mlrro conv Aluminum Co.——.10c Warrants , — Monongahela Power Co— 4.40% cum pfd....—.100 4.80% cum pfd ser B 100 7-7:440a 4.50% cum. pfd ser C—100 4,040 Montgomery Ward Ac Co A_* 725 Moody's Invest partic pref.* 1,500 Mt Clemens Metal ProdueU.1 600 6% cum preferred 4 1,020 530 7~050 18,100 Mount Vernon Mills 2,250 12,970 Mountain Sts Tel As Tel 11,000 106,000 10,000 1,600 26,700 8,800 3,200 13,200 2,200 *13,500 49,800 13,300 2,000 7 500 4,500 7,800 96,900 . 11,200 6,500 25,700 34,800 Muntz TV Inc 2.50 100 Lie......—...1 National Bellas Hess Sale % May Sale Sale 21% May 10% 89 95 88% 157 Ya 37 2% 3% 90% 91 93 96 92 96% 98 98% 100 92 94 90 Sale 37% 2% 3% 11% Sale 110% 112 V* A Sale * 161% 163 91% 163% Sale 43% 443/4 41% 2 73% 43% 2y4 3% 2 11% Sale 11 123% 124% 18 2% 33/8 13% 14% 133/4 73% Sale 25,100 1,000 46,900 203,400 National Petroleum Ltd..25c 3 10 May21 126% Sale 123 May % May 24% May 9 7 8 % 27 243/4 May 25% 2 Sale 25% 3% 2% 3% Sale 5% May 12 24% May 7 3% May 7 14% 15% Sale 14 3 Sale 6% 3 Sale 5% 7 3% 1% Sale 13/4 5% 3% Sale l3/8 1% 17% 18 % Sale 2%: Sale Sale 151/4 153/4 16 Sale 10% 11 11% 11 113/4 1% 9 ' 13% Sale 10% ltt Sale 2 Sale 9% 12% 93/4 9% Sale Sale 13% 93/4 Sale 14% Sale 15 Nat Presto Industries Inc..2 9% 22 Sale 1,400 10,800 11,70§ 1,300 1,900 48,400 13,900 National Starch Products 1 27% Sale 27% Sale 27 Sale 300 79 5 National Steel * 20% 23% 19% 21% 23% 168,500 412,700 6,800 Associates—lOe National Transit Co.— l ?•' Sale 8y4 Sale 8% 24% Sale 42,600 Natl Union Elec Corp—30o 26,500 52,200 Neptune Meter common 1,300 6,200 4,000 28,200 6,700 National Research Corp Rubber Mach com Natl Car Ltd 1 10 Nat Telefilm Nestle Le Mur Co com 5 1 6 4 1 19% 5 ; 3% 153/4 33/4 3% 33/4 Sale 1% Sale Sale 23 % 233/s 1% 22% 22% Sale 10 % Sale 4% 5% 8 Sale Mar 25 May 7 2% May 20 6% May 27 5 May 5 1 l%May 2 18% May 2 15 May 13 11% May 7 118 May 1 9% May 13 12% May 1 14 May 21 27 May 14 23% May 23 8 % May 1 3% May 12 1% May 1 22 May 15 8 May 1 3% May 3 IS Jan 8 8% May 12 13 May 5 14% Apr 3 28% Mar 24 40 Feb 6 Jan 21 53% May 8 6% May 23 9% May 14 dy 28 U Jan 23 24% Jan 15 36% May 28 16% May 7 May 22 3% May 7 xl5% May 28 15 May 2 3% Mar 23 19 May 22 4% Jan 22 8 May 23 8 May 14 -ay29 19 ; 1% May 20 1 % Jan 10% May 26 8% Jan 2 103/8 May 9 Feb 24 2 12% May 20 12 12% 233/a 53/8 33% x!2% 104 22 2 May 6 May26 May 22 May 29 May 26 May 15 May 16 3/fc May 9 13 2 8% Jan 10 10% Feb May 6 7% Jan 27 20% Jan 9 4% Mar 32 5 if Mar 24 19 Feb 6 1% Apr 16 10% May 26 10% Mar 31 12 Ya May 20 12 May 2 12% May 6 23% May 26 5% May 22 Jan 10 333/4 Mar 13 9% Jan 100% Jan 17% Jan 8 Xl2 Ya May 26 12% Jan 6 It Jan 3 1% May 23 9 104 6 Mar 22 1 May 9 16% May 13 1% Feb 25 25% May 23 16 Feb 25 25% May 23 11% May 23 6 Feb 25 11% May 23 91% May 29 May 20 May 22 164% May 29 44% May 19 2 May 22 92 113/4 May~~l 126% May 28 % May 1 100 14 92 89% Feb 157 Jan 13 37% Jan 6 2 10 Apr 21 Feb 164% May 29 44% May 19 2% Jan 33/4 Feb 26 13% Feb 24 3 126% May 28 7 % Apr 18 15 21% Jan 3 28% May 23 27% May 13 5% Jan 2 7 Feb 25% May 16 13% Apr 14 Xl5% May 26 3% Feb 3 10 Jan 23 2% Apr 1 6% Apr 22 4 May 22 7 % May 28 5 Apr 33/4 May 13/4 May 9 3 Jan 2 33/4 May 2 1% Jan 2 2 18 22% May 29 17 16% May 21 113/4 May 27 11% Jan 2 10% Jan 14 1% Jan 2 9 6 8 7 7 5 24 3% May 1% May 233/4 May 11% May 6 8 Jan Jan 16% Feb 2% Jan 11% Mar 15% May Apr 7 v 1 9 6 113/4 May 27 18% Jan 263A Apr 14 21% Apr 7 5% Apr 1 3% Apr 10 4 27 22% May 29 12% Apr 30 5 5 8 2 Jan 14 7% Feb 13 May 26 9% May 14 18% Jan 15 2% Jan 6 Xl5% May 26 3 May 2 7% May 13 15% May 27% May 17 26 % Jan May 22 9% May 15% May 8 20% Apr 25% May 16 2% May 4 May 20 Jan May 21 112% Jan 28% May 23 27% May 13 6%. May 28 4 92 87 Mar 25 94% Feb 27 100 3% Feb 26% 6% 11% Welding Mach May 7 43% May 19 2 13% Mario 22% Jan 2 May 27 3% 1 Nat Elec 162 Sale Natl Manufacture As Storea_l 1 7 6% 63/a 25 Sale Sale May 25 Ya 25% 6 24% Sale 0% 90 96% May 6 91% May 26 May 22 6% 1 300 24% 9% May 2 2% 3% Sale 25% Sale 93% 1% 16% Co 5 5 1 1% 23% 1 5 (Mich) 5 1 Sale % 5,400 1,300 May 15% May Sale % 25% 3,970 Natl Brewing Co National Casket 21 9% 26 21% Sale 19 Sale com—1 Sale 21% 1 Inc Industries Inc Nat Alfalfa Dehydrating & Milling Company. Sale 5 May 12 1 xl5% May 28 15 May 2 3% May 6 1% May 15 9% May 5 9% May 19 11 May 14 10% May 23 9% May 7 22 May 1 5% May 5 33 May 21 10 Ya May 7 102% May 8 Sale ,10 Napco 21% 16% May Sale Sale Nachman Corp Sale 103 31 % 25 Y* 21 % 5% 85,000 6,600 6,920 : 100% 103 May 1 4% May 1 9% May 14 11 May 5 6% Murphy Corporation ...... 1 Murray Ohio Mfg Co.. .8 Muskegon Piston Rlng._2.50 Muskogee Co common 10 Muter Company common.50c Namm-Loeser's Sale Sale Piping Co Co 10 Ya 7% 9% 8 a: Sale: Sale 5 Ltd—1 1 Merchants 115,700 6,700 1,500 Sale 9% RefrigeramuLg—,1 Mf& Menasco 6,300 3,100 7% Jan 3 Mays (J W) Inc common—1 McDonnell Aircraft Corp—5 41,200 9,700 Jan 20 6 31% Mar 24 16 4 7 28 4 May 26 5 9% May 4% Jan 28 13% Apr 18 Jan 2 19% Jan 2 23% Mar 13 5% Jan 3 11% May 8 Aggregate Sales in Jan. 1 Shares STOCKS Shares 25,500 64,370 53,000 7,800 30,350 13,500 449,100 161,100 125 3,900 u; r 250 10,400 16,800 Opening er Par New England Tel A Tel—100 New Haven clock A Watch-1 A 1,075 ; 80 17,600 2,100 11,700 6^700 25,200 220,100 91,200 64,700 21,000 790 140 670 4,270 94,500 612,100 54,200 8,600 22,300 554,300 57,500 89,400 20,200 55,800 35,100 202,400 500 3,400 570 4,410 7.000 38,000 2,875 12,100 800 8,000 4,800 7,480 1,000 2,750 New comulO Nlplsslng Mines .1 1 Inc 1 Nickel Rim Mines Noma Lltes Ltd Corp 50o Norden-Ketay Corp 10c Norfolk Southern Ry Co—• Norbute North Amer Cement Class B cl A—10 m-Inc—1 4,570 3,520 640 2,390 6,200 197,000 30,300 652,200 675 2,825 100 480 North RR—50 pfd-100 Pennsylvania North Ind P S 4%* Class A Pan tepee 1,800 3,100 7,800 6,400 100 3,200 S 2,400 1,500 32,100 2,400 8,800 1,500 9,900 12,000 37,300 5,700 4,200 1,100 71,000 1.300 14,100 11,100 12,300 2,200 3,400 425 1,875 40,100 76,400 400 8,250 1% Sale Sale 1% Sale Sftle 2% Sale Sale 63% Sale 2% 3% 7% 8% 2AO Pep Boys (The) common—1 Perfect Circle Corp Railways Co—• Pneumatic Scale Corp. Co Poloron Products class Porto Rico Telephone—20c Powdrell A Alexander—2.50 Polaris Mining Pratt 100 % Corp of Can com ....* 041 Royalties Ltd—1 • & Lambert 100 1% Sale Sale 2% 92% May Sale 2 « * 63 3% 1 % May 2 Sale May Sale 11 55 Sale 11 Sale 13% Sale 3% 14% Sale Sale 48% May 20 13% May 1 3 May 6 3% 3% 11% 3 3 27% 28% 28% 26% Sale 26% Sale 1% May v 1 57 95% Jan 2% May 4 May 12% May 2% Mar 28 .4% Apr 11 12% Apr 25 7% Jan 10 Jan 27 11 Jan 2 57 Mar 24 15% May 27 3% Jan 28 2% Apr 10 3% May 19 31% Mar 21 28% Mar 26 1 2 1 Sale 26 Sale Sale 23% May 7 267/a May 1 26% May 5 24% May 22 233/4 May 2 Sale 93% May 9 963/a May 22% Sale 23% 233/4 91 Sale 96% Sale Sale 87% Sale 93 33% Apr 30% Apr 28% Jan Jan 27 109 2 95% Jan 2 107% Feb 13 Sale 2% 112 93 2% 18 % 933/4 Sale Sale Sale Sale Sale 1% Sale Sale Sale 1% 60 55 4% A Sale Sale 15 Sale 143/4 15 15% 14% Sale Sale 6% Sale 4% 5% 4% 4% 5% 4% 6 7 6% •7 6% 5% 4% 53/4 Sale 55% Sale 55 % 17% 17% 18 17% 56% 17% 14% Sale % % 10% 11% 5 Sale 1 13% i3y8 Sale Sale m Sale Sale 68% Sale 8% May 7 1% May 9 64% May 19 9% 1 Sale 1% 70 Sale 67% Sale 19% 5% 53/4 26 25 Sale 6% Sale 243/4 25% 1% Sale 1% 1% 20% 1% Sale 1% 23% Sale 24% 10% Sale 93/a 60% 613/4 2 A 5% May 63% 2 T% 23% 9% 613/b Sale May May 33/8 51 Sale 53 y8 54 51 18 Sale 30% Sale 273/a Sale 273/a May Sale 2A Sale 8 Sale 7% 38,800 Providence • 8% Sale 9% ; 7% 9 May 1 1 29 1 19 19 2 12 % May 511 May 13 May 7 % May Sale ' 87 90 93 Sale 9Va May 93/4 Sale 91% Sale x88 May 12 Puget Sound Pulp A Timb—3 13% Sale 143£ Sale 15% Sale 14% May Pyle-National Co common—5 16% 17 193/a Sale 273/4 Sale 19% May 5% 28% Sale 41S Sale 31 Bale 30 33 34% 17% 5% 12% Sale 14% Sale 418 May 22 18 Sale 18% Sale 173/4 Sale 143/4 May 1 16% May 12 45% Sale Sale 487/8 May 1 8% Sale 50% 7% Sale Sale 48% 7% 19 19% Sale 7% May 173/8 May 5 5 16% 16% 17 163/a May 16 16% 18 17% 17% 17% 15 3A % Vv% % U Relter-Foster Oil Corp—50c 34 8 Sale % Sale Sale 39% Sale ,f u 40 Sale 9% Sale Sale Sale 102 6 120 May 9 29% May 12 6% May 12 *28% May 14 4% Feb A Jan 1% Jan 57 25 % Jan 10 1% Jan 24 2 2 Jan 16 4% Jan 6 14% Feb 5 14 Jan 3 5% Jan 3 4% Feb Jan 3 Mario vmi Mar 21 16% Apr 29 15% May 8 7% Jan 24 22 4% Jan 65 17 6 47 Jan 2 16% Apr 25 H Jan 22 11 Jan 16 Mar 24 6 May 26 7 i Mar 17 6% May 9 56% May 22 19 Jan 1% Apr 16 Feb 8 3 4 1% Jan 4 9 Jan 18% Jan 13 2 1 May 14 24% May 27 ; 5% Mar 1 Jan 5% Jan 2 1 Mar 28 9 9 2% Jan 31 24% May 27 11% May 1 7 63 Va May 29 3 55% Jan 48 Jan 6 31% May 1 18 Jan 2 A May 1 93 May 1 153/8 May 23 28% May 29 2 8% Jan 2 53 % May 28 7% May 28 143/s May 26 97/a May 20 97/b May 26 6% Apr. 26% Mar 18 It Jan 1% Jan 20% Jan 11% May 1 63 Va May 29 311 May; 8 ? Apr 15 9% Apr 30 lit May 6 78% Jan 24 2% Mar 24 V* Jan 314 May 11 53% May 28 31% May 1 6 A Jan 22 4% Jan 2 7% May 28 11% Jan 17 143/, May 26 7% Feb 27 9% May 20 9% May 26 8% Jan x88 2 May 12 13% Jan 2 16% Mar 18 95 Feb 17 15% Feb 18 28% May 29 36% 17% 1 1 3 Jan Jan 5 5% Feb 2% Jan 30 l5/8 May 1 1 May 10 2% Apr 10 21 91% Jan 107 6% May 23 May 12 May 13 Sale 50 2% 93% Jan 11 5% Jan 25 May 27 48% 2 1% Mar 28 59% Apr 10 2 May 15 1% May 19 Sale 9 l3/a 84% Apr 18 101 Apr 24 120 May 15 16% Apr 2 1 6 68% May 29 24 Sale Sale 57 Sale 10 8% May 93/a May 111 May 1 1 May 8 Jan 53/4 May 22 2% May 13 6% May 23 Sale 5% 5% May 2 2% 2 86% Jan 1A May 20 14% May 2 Sale 7% 18% « 1% 173/4 May ;/ • % May 13 Sale 8% May 9 56% May 22 19 May 14 5 May 55% May 13% May 5 8 6% May 22 6 May 26 63/4 May 63/4 9% Sale Sale 8 2 153/4 May 15% May I 7 53/4 2% 5% 2 Sale Sale Sale 1 May May 6% May % May 13/4 May 43/a May 7 May 29% May 143A May 16 143/s May 16 53/4 May 7 Sale 6 May 16 65 Sale 5% 43/c May 101 4% May Sale 14 May 9 27 9 12 12 1 2 16 120 ~4% *4% 14% 5% 6 193/4 May 6 65 65 4% 9 May 9 28% May 14 5% May 1 May 1 178 May 1 30% 6% V* 5% A May May 1 May 15 93% May 1 2% May 29 119 116 111 2 17% May 97% May 101% 101 29% 8% 2 101 Sale 20% 87% Jan 120 Sale 5% 23 May 29 17% 1% 5,'4U 98 100 99 17% 2 115% May 1 93 May 26 Sale 4% 90% Jan Sale Sale 47 16 2 Sale 18% , 24 Va Jan 23% Jan 100% 92 104 7 3 117% 2% 26% Jan 22 25 Sale 93% 17 24% Feb Sale Sale 86% 29 30 16 23% Apr 223% Jan 101 Sale 30 27% Jan 27 93% May 28 92% May13 93% v Feb 1153/4 Sale 97 108 23% 96 % 923/4 6 8 15 40 - 25% 17 3% Jan 1 24 30 Feb Feb 1A 62 1% Feb 1 1 26% 7 Jan 102 7 50% May 19 55% May 29 15 V* May 27 33% May 30 May 2 1% Jan 6 May 27 V* Feb 18 2% May 9 11% Apr 18 66%. May 8 8% Apr 29 60% Jan 9 8 Sale 6,900 54,200 2 Sale Sale 10 9 May 66% May 101% May 15 26% 143/a Reliance Insurance Co 14 25% Sale 9,700 50,500 5,650 20,500 61,300 23,600 Feb 24 13% 3,300 21,000 288,400 24,850 89,800 351,400 2 26% Sale Sale 31,700 3,300 9 25% 11% 600 2% May 23% Inc.1 Prophet (The) Company—1 300 1% Jan 25% Progress Mfg Company 10 Internat Inc—_10 Reading Tube Corp com——1 $1.25 conv preferred 20 Reda Pump Company——1 Rels (Robert) A Co com—1 3 23% 26% 18,000 15,400 Packing Co com 1 1% Apr May 5 26% May 9 25% May 19 23% May 8 Sale Raymond 1% Jan 29 26 Sale Rath 8 5 ill 11 25% Mar 20 26 Mar 7 26% Sale A 20,850 49,950 Feb 26% May 27% 7% 1 11 3 26 Sale Rapid-American Corp Feb 8 28% May 19 Sale 133,100 Apr 23 4 ltf Apr 293/a May 28 26% May 6 A 61,300 8,500 5,800 6,000 96 6 2 33% May 28 25% m 27 Jan v2A May 1% May 13/s May Sale 6% Quebec Lithium Corp.... ..1 6% Jan 72 8 293/4 A Quebec Power Co. ~30%Mar28 5% Jan 6 43/a May 9 3 293/a Sale 28,700 ; 89% Jan 2% Apr May 13 27 9 May 29 3% May 15 95 33% % 6,100 May 26 Sale 4% preferred—100 16 2 Sale Mines—1 cum 7 65 5 6% Jan 7% Apr 28 32% Mar 14 10 33% Preston East Dome 4V«* 53/4 May 13 67% May Jan 4% Apr 2% Jan 4% Apr » r...1 1% May 26 6% May .12 5 Jan 2 3 29% Pressed Metals of Amer—5c 2,050 May26 9 Jan Sale 47,400 22,000 22,800 26 6 7 Mar 21 MA Jan 23 4% Apr 25 2% Apr 7 5% Apr 7 7 2 8 5 15 May 1% Jan 17% Apr 23 2 29% 159,900 325 7 29% 272,500 5,000 19,400 25 32% 19,500 16,900 94,300 4,400 6,700 Co Public Serv of Colorado— 6 43/s May 8 Sale Sale 51% May 4 4% Jan "5% 1 33/4 May 2% Prentice-Hall Inc com—2.50 Gas 1 50% May 19 52% 12% 3 13% Feb % May 27 1% Jan 3 IS May 4% May 3% May 6% May 29% May 8 May 22 May 12 100 Sale , 98 39% Jan , 6"% May 12 2% May 2 8% May 27 1A I 1A 56 Sale 4 ? Apr 22 1% Feb 17 11% Jan 7 13/4 May 26 . ' 3 A May 19 // 2A May 19 1% May 1 1% May 6 46 13% Traffic Co Prairie 8% 62% 2 A Jan - 94 5 f 1% Maq 29 I 17% May 1 51% May 7 7 21 May 6 May 26 44 14 Class B Power Sale 65% Sale 8% 52 1% 3% 1% 4 Pittsburgh 3,500 Sale 1% 57 20,400 5,400 1% 1% May Apr 10 1 1A May 14 7 • Corp—1 29,660 38,000 13,000 48,200 41,100 159,000 Sale Sale 56 2 2 2A % Pepperell Mfg Co (Mass)—20 2.50 Peruvian Oils A Minerals—1 Phillips Electronics Inc 5 Philippine Long Dlst Tel Co. Phillips Screw Company—lOo Piaseckl Aircraft Corp 1 Pierce Industries Inc —1 Pioneer Gold Mines Ltd 1 Pitts A Lake Erie RR—.50 15,400 May 65 Sale 1% Parkersburg-Aetna Corp—1 Patino of Canada Ltd. 3 7,200 120,900 5 Sale Sale Oil (C A) Am ShS. Parker Pen Co class 5,100 12,500 Sale 1% 1% Park Chemical Company—1 Penn Sale 3% Sale 6,200 14,200 1,600 5% 1% Feb 27 22% Feb 5 13 May 5 1A May 14 1% May 13 2 2 1 —* 35,000 13,600 May Sale 55% A Jan 5 1% May 13 1 3A 95 5% Motors 4% May Sale Sale Jan % Apr 26 Sale 4A Sale 125 1 IV* Jan May 98 30% 5 Sale 673/4 Petroleum vtc— Oil Co vtc lo Paramount Sale Sale 3% 2% Sale Pan-Israel Sale Sale 93 95% 162,400 31 65 ,'.: 1% Feb 7 147% May 29 3% Feb 21 1A Jan 18% Jan 1% May 3% 89% Sale New common 6% 28% 28% 7% 30 1 May 15 4% 61% 32,300 Sale 86 9% 192,400 71,000 4% 2% 5% 66% 2% 1st preferred Sale 66% 60% 5 %* 6 Sale * Ohio Power 4%% pfd—100 Okalta Oils Ltd.—90c Okonlte Company com—25 Old Town Corp common—1 40c cum preferred 7 Omar Inc I''lv ' iVii 1 — Sale 29 Sale 1 Sale 69 1% common % 29 1% 45% May Hi Sale May 16 9 f IS May 27 - % May 27 5 5% May 1 4% May 1 23/4 May 12 6 May 23 28% May 19 14 Sale 1% 6% 27 • Ohio Brass class B Pancoastal 200 24% 50c Ogden Corp 20 Sale 6% 2 21 Sale 26% 1A May 18 Sale 4% Pried Prieee 22% May 21 5 Sale 2% 6% May Sale Sale 25 94 96 May 13 1 1% May 1 13 May 29 Sale 1% 14% 48% Sale of America—• Oceanic Oil Company 93» Sale 5 Sale — Sale 5% 2 V* Nuclear Corp 1% 24 5% Sale Warrants J500 6,400 Sale 4% 3% Northspan Uranium Mines.1 12% Sale Sale fr 1 Sale 1 5 1% 1% Sale 520,100 272,700 100 Sale 5% 500 ,1,300 f| * 25 5* 1st preferred 25 5* red 1st preferred—25 5% red 1st preferred A_25 4.80* red 1st preferred_25 4.50* red 1st preferred_25 4.36* red 1st preferredJZS Pacific Lighting $4.50 pfd—* $4.40 div cum pfd , * $4.75 dlv preferred —• Con? $4.75 dlv pfd——* $4.36 div pfd • Pacific Northern Airlines —1 Pacific Petroleums Ltd 1 Pacific Pwr A Lt 5* pfd-100 Page-Hersey Tubes Ltd—* 10,460 22 Sale pacific O * B 6* 1st pfdJIS 480 45% 19 Sale 9,100 240 41 15 2% 12,900 8,700 8,700 10,650 6,800 6,470 1,420 39% 4% 46,100 4,300 34,800 1% 17% North Canadian Oils Ltd—25 3,600 6,800 11& liV 11% .V 147% May 29 1 193A May 1A May 103/4 May ",7 98 94 North Amer Royalties Northeast Airlines 3/4 May Sale Sale 87 138 Va May Sale Sale 92 % May 1 1 1 Sale Sale i8 1% May i % 21% % Sale Sale 10,300 2,700 1,100 7,700 1,800 3,400 3,700 2,000 1,760 40,550 2,000 Sale Sale Sale O'oklep Copper Co Ltd— American shares 10s Overseas Securities Co 1 Oxford Electric Corp 1 4,150 1 Sale ' 635 147% 2 N T Merchandise Co 92,000 207,900 519,900 Sale Sale 7% Mining Co 1 New Process Co common—.* Park 4,930 28,800 4,400 46,500 43,200 60,400 3,100 138% New Pac Coal A Oils Ltd_20c Superior Oils (Can)—1 N Y Auction Co common—* N Y & Hond Rosario Mng.10 159,000 1,113,700 1% Sale % Higheei * Prleea ' 1% New Mexico A Ariz Land—1 New ■■y, Prleea f 1 19 tale II SINCE JAN. 1 Lowest Htghwrt Le May 29 deslng er Sale Sale 125% ' 35 Zinc Jersey er Ask 1A 19% 10% 1% New 2,975 3,500 Bid 1V« 1 50c Chemical Co May 1 Opening Bid PetroLBOo New Chamberlain New Idrla Mining 539,300 135,500 91,900 72,400 26,300 32,400 110,500 38,800 1958 Stock Exchange RANGE PRICES IN MAY Price Jan. Z, ^ Amertoan Since May 35 AMERICAN STOCK EXCHANGE June, 1958 7 % May Sale 1 A May 21 5A May 5 18% May 15 18 3A May 6 50% May 29 8 May 7 Sale Sale 8% 4% Sale 5% Sale 6 Sale 53/4 May 15 1 Sale :-:i% Sale 1% Sale 1A May 5 May~ 15 16% May 12 19% Feb 45% Jan 52% Mar 27 2 6% Mar 20 9% Feb 11 6 Jan 7 19% May 29 18% Feb 25 17% Jan 20 % Jan 14 1 3A May 1 93A May 6 6% May 21 l3/8 May 9 7% Republic Industrial Corp—1 Rlchwell Petroleums Ltd.—1 6% Jan 16 18% 17 8 May 28 8% May 27 Remington Arms Co Tnc....1 23 16% May 40% May 16 May Jan 19% May 29 5 39 4]3 May 22 11 A Mar 18 34 Jan 2 1 May 28 11 Jan 21 41% Jan 39 7% Jan 2 93/4 May 4% Jan 2 % Jan 2 6% Apr 17 1% Jan 21 6 ^r.7. For footnotes, see page 38. AMERICAN STOCK EXCHANGE 36 American Aggregate Sale* Since in Stock Exchange Jan. 1 May STOCKS Shares Shares Corp— Ridgeway : ^ Ex-liquid distribution 7,400 1,700 3% 3% 9 8% 1 Rio Orande Valley Gas— 55,900 360 1,400 161,100 2% 100 82% 1% Sale & Sons inc—1 — Rochester Gas <fe 133,800 .,...1 .... Electrio— preferred P— 4% Rokeach (I) 85 % Roxbury Carpet Co ——1 Royalite Oil Co Ltd • Russeks Fifth Ave Inc—1.25 Russell (The F C) Co 1 15,900 447,300 3,500 19,200 69,900 154,300 11,200 12 % 20,900 .6,300 64,700 5,700 17,500 18,600 Ryan Consol 3,200 15,000 17,300 90,800 7,000 200 Aeronautical Co 1 Petroleum—-1 Ryerson <b Haynes com 1 St Lawrence Corp Ltd——• 30,800 2,300 400 400 2,900 2,400 700 2,000 66,600 5,100 304,900 4,600 8,000 115,900 16,000 52,300 626,000 900 series—20 20 Sapphire Petroleums Ltd—1 Savoy Oil Co Inc (Del)—25e 5,000 7,300 440 150 s Leather Seton 25 2,800 800 100 .. 3,500 1,500 1,600 2,300 1,600 B 4.56% conv lMlifHi For footnotes, 46% 30% Sale 29% May 40% May 42 46% 48 47 2% 2% Sale 2% A Sale % A % A A Sale % il u 3% 3% Sale 4% i 9% 9% 30 Sale 14 Sale 19% Sale 116 li-0 Sale 32% 4 3A Sale 7% 5% 5% Sale 4% 15 15% 35 Sale 54 Sale 25% 45% 47 42% 43% 22% 22% 22% Sale 21 22% Sale 9% 2% Co—lOe - 9% 1 : u_^wwl„nT' 19% May 103 May 49% 46% 24% 23% 22% 3 11% 7 61 1% ... 52 47% Sale 23% 23% Sale ll7/8 Sale 63 Sale 22% Sale 11% 6% Sale Sale 9% Sale 3% Sale 24% Sale 23% 24% Sale 7% Sale 7% Sale Sale Sale 13% 46 11% 100 15% 2% 5% 2-fo 1% Sale Sale 5% Sale 1% pfd_50o 5% 5% I4 Corp—-1 3% 47% 4% 13% 15% 12 1% 15% 29% • Corp—9 Container Corp 1 (John B) com (Hugo) Lie—»1 Co Tno , , . • __ , 4 — — Corp 6 48% 4% 14% 16 13 Sale 16 Sale K 18 8% 1% 11 11% Sale Sale Sale 11% 12 5 Sale Sale 13% 54% 13% 53% 10% 10% 10 10% 18 Sale 18% Sale 2% 19 Sale 2% 4% Sale 5 55 4% 4% 2% 2% 2% 2% Sale Sale 7% 8% 7% 8% 2% 3% 15 54% 4% 14% 13% 13% l7/8 16% 30 14% Sale Sale 3% Sale Sale 16% Sale 56 57% 59 5 4% Sale 14 13% 14 Sale 2% 5 1 18 36% IVIay May 7 14 56 Mai 26% May 7% May 3% May 8 13 15% Sale 15 1% 14 Sale 25% May 14 45% Jan 14 42 Jan 8 20 24% Jan 21% Mar 14 23% May 14 23% Apr 23 23% May 14 3% May 29 2 11% May 1 67% May 28 2% May 29 7 May 2% May 8 8% May 20 3% May 1 15 May 22 15% May 14 28% May 15 11 May 26 2 2 May May 15 16 May 14% May 16 9 21% Mar 12 2% Jan 2 9% Jan 3 6 May 7 51 Feb 25 15% May 5 5 1 3% 12 8% 67% Jan 7 Feb 5 Mar 12 May 28 1% Jan 23 2% Feb 4% Jan 2 4% Mar 21 6% May 29 5% May 8 3% May 2 2% Feb 26 7 Jan 14 7 10% Mar 25 26 Mar 26 2 8 24 45% Jan 2 17 Apr 28 Feb 3 56% May 12 9% Apr 22 15% Jan 2 19 22% Mar 13 5% Jan 13% Apr 2% Feb 25 4% Apr 14 1)1 Jan 20 1% Jan 3 6% Apr 3% Feb 1 5 9 13 % May 1% May May 29 21% Mar 25 1 13% May 9% May 13 9 6% Mar 26 18 23% May 27 24% May 46% Jan 13 10 6 34 11 7% May Mar 18% May 23 1% Jan 25 52 30% May 13% 6 9 1 May 29 16% May 10% 3% Apr 15 56% Apr 17 26% Jan 13 26 May 29 52% Apr 14 48% Apr 15 Sale 14 8 36% May 15% 27% 6 40% Apr 6 18% Sale 6 115% Jan 2 32% 11% May Jan Sale 27% Feb 25 15 21% May 23 27% Feb 16% May 26 27% May 10% Feb 18 33 10 5% Jan 10 60% May 23 i. May % Apr 18 4% May 29 3% Jan 13% May 15 8 % May 16 1% Feb 25 54% May 9 5 4% May 8 13 V* May 27 13% May 5 12% May 12 May 28 2% Jan Jan ' 6 5 47% May 28 47 50 (Effective May 28) 6% May 29 5% May 6 5% May 8 4% May 5 3% May 2% May 23 9% May 8% May 1 24% May 23% May 20 7% May 7% May 13 14 May 13% May 1 56% May 12 53% May 1 10% May 2 9% May 7 19 May 8 18 May 1 2% May 22 2% May 14 4% May 9 4% May 15 2% May 1 2% May 8 2% May 7 20% Apr 30 1 Jan 13 29% May 13 31 15% 27 10% 1% 3% Feb Feb 18 37% May 26 9 31 33% 15% 27% 2 May 29 May 1% May 14 14% 32% Jan 3 Sale 13% Sale 16% Mar 14 Mar 24 95 16 4% May 27 14% May 1 May 22 13% May 6 2% May 15 5% Sale 3 5% Jan 52 23% 2% 11% Jan 12% Jan May 16 46% May 6 23% May 19 22% May 9 23% May 14 2% May 15 10% May 16 6 May 7 62% May 5 1% May 5 3% 3 6 25% May Sale Sale 8% Jan 10 May 6 48% 6 2 3 27% Feb 51% 2% 2 % Jan 9 47% 67 AJan 7% May 6% May May 16 47% May 16 -• 9 1 4% May 29 9 2% May 29 26 3% Sale 8 53 Diversified Specialty Stores 5% Sale 6% Sale 4% 2 1 25% May 14 3% % Apr 31% Apr Sale Sale 11 3 Mar 20 Sale 54 22% Jan Jan 24 6 21% May 23 115 May 26 3 100 96% Jan 2 May 6 153% May 29 Jan 3% Jan 25 3% Feb 3% Jan 27 14% May 22% 6% Feb 2% Apr 17 9% May 21 38 May 28 27% May Jan 4% May 35 24 9 4% Jan 1 1 Sale 25% 26% Jan 40 % May 36 56 28 38% May 13 17% 26 11 5% Jan 36 15 Jan 20 6 15% Apr 30 1 Jan 16 11% Feb May 28 '. 30 1 6% Feb 28 2% May 14 % May 16 li May 7 4% May 29 9% May 21 47 5 35% 8% Stylon Corporation 1 Sun Ray Drug Co com—29e Sunrise Supermarkets Corp.l 55 57 26% Sale s 47% May 28 13% May 22 Sale 52 (A) & Co 38. \ Sale Sale 25 . .... 5 common—.* Sterling Aluminum Prod—5 Sterling Breweries Xno—.1. Sterling Precision (Del)-lOe Parts page V.'. % Apr 14 3% Apr 27% Apr 29 32 Feb 12 31 30 CI 00 £ 13% 9% Jan 8% May 14 34% May 12 4 6% 13 Inc 1 of Canada ord——* Stein see 3% 27% 31 Enterprises—2Bo Stop & Shop stroock (S) Sale 21% 118 110 Sale 39% 4 - Corp (The) Steel Stone 3% Sale Sale - Sale 5% 1 1 12% Statham Instruments Stlnnes 39% 31 Sale 32 Line—1 50c dlr conv Stetson 103 14% 5% 25 Mills,* ——1 —1 Standard Shares Inc com—1 Standard-Thomson Corp.—1 Standard Tube class B .1 Stanrock Uranium Mines—1 Steel Co 30 Sale 18% Forcings Corp—1 Oil (Ky) 10 statecourt May % 3% May 15 9 Jan 3 29% May 13 8% May 16 9% 9 32 32% 12 2 X Mar 11 3 37% May 26 19% May 7 % May 5 8 3% May Sale 9% 2 7 2% Jan 9 1% Jan 15 %Jan 130 May 15 9% Feb 1% Apr 30 24 99 15 23% Apr 1A Apr 7% Apr 28 6 2 2% May 2 A May Sale 3% 9% .in 22% May 8 19% May 16 r 19% Feb 14 Apr 22 1% Jan 2. 5% Mar 13 153% May 29 May 28 May 1 2 Sale Royalty Co—5 °*andard Financial Starrett 29% 2% pref——25 22,200 2,900 27% Sale 41% May 21 27% May 8 14 2 8 12 12 22 13 1% May 1,900 19,300 5,300 26,200 40% 40 20 Sale 900 65,000 21% Sale 26% 34 Sale 400 * % May 4 10,800 746,500 27,700 288,700 3,400 4,300 2,700 1,850 4,600 10,400 2,200 Sale 2% 1,700 174,600 3,200 500 Sale % Sale 18,500 2,000 3,100- 19% Sale ' 7 7% 58 59 Spear As Company——1 1% 1% Specialty Stores Co Inc—Name changed to Spencer Shoe Corp..—..—1 4% Sale Sperry Rand Corp warrants. — — Stahl-Meyer Inc common—* 2% 2% Standard Dredging Corp—1 7% Sale $1.60 conv preferred.—JO 23% Sale Standard 34% May 20% cum Southern Pipe May 97 98% 38% A conv Southland 37 35% Sale Southern Materials 3,175 2,300 5,400 14,300 2,500 560,700 8,400 15,900 4,600 15,400* 18,700 100 143% May 1% Standard 700 Sale 37% Standard Products Co 200 152 96% 19% preference—25 preferred .25 4.24% cum preferred—25 4.08% preferred ...-25 Southern Calif petroleum—2 4.48% 6,700 2% May Sale 17 % preferred 25 cumulative pfd—_25 4.32% 14,300 Sale 19% May cum ■4.78% 5,400 2% 3% original preferred 4.88% 11,400 26% May Sale Corp Manufacturing Co 5% 20,900 3,900 1,200 10,600 12,600 Sale Sale South Coast Corp com 6,000 1,100 8,400 26% May 28 6 5% May 14 26% Sale 34 38 May 28 38 5% &6\': Sale 148% 98 38 Sale 38 35 40% 5% 32,400 64,400 22,900 > 1 9% Sale 8 32% 2% 14,200 33,300 1,375 7% May Sale —5 Inc Airways South Penn Oil Co 2,750 117,500 8,200 5 Corp—-10c Television Soss 178,700 5,800 4% 4% May 3% May Sonotone 16,400 202,900 3,800 24,100 3,400 8% May 14 5 Electronics Smith (Howard) Pap 1,370 9,600 350 9 98% 16% 4% May 26 2 % May 1 10% May 2 5% May 15 9% May 21 27 7% Apr 14 6 2% May 8 8 May 21 2 May 2 1% May 28 % May 14 Sale % 8% Sale 1 15% May Sale 27 9 Jan 18 % Jan 2 Jan 20 7 7% May 3% May 15 10% 4% May 22 % May 26 8% May 13% May 27 A Sale 14% Jan 27 0 Sale Sale 4% 14 10% 30 Mfg Company 20 Singer Mfg Ltd— Am dep rets ord reg shsJEl & , Sale 95 Singer Slick Sale 1% :J 2 Sale 1% 16 14 11 27 20% Jan 14 18% Jan 7 18% Jan 16 21% Feb 5 18% May 15 23 \ 5% Apr 14 3% Feb 6 3% Jan 14 19% May 16 9 3% May 3% Apr 14 30% May 29 2 2% Apr 12% Apr 13 Apr 7 Peb 7 8 1 14% Jan 30 2 22% Jan 22% May 11% 147 preferred—* Simplicity Pattern Co—I Simpson's Ltd common • Sinclair Venezuelan Oil 1 Sale 7% Sale Creek Corp $3 conv 46,700 29,100 15% Sale 1 Precision—lOo Silver-Miller Mines Ltd—1 Silvray Lighting Inc——25c Slmca American shsJi.OOOFr Simmons-Boardman Publish 243,400 22,400 10,800 900 2,900 31,400 Sale 2 May Jan 2% Jan 9 7% May 1 6% May 15 2 May 1 6 May 6 1% May 6 1 % May 2 Sale 9 Mar 25 7 11% Jan 27 3 10% May 27 2 % Jan 6 7% May May 12 % May Sale 2 16 % May 29 22 6% 4% Jan 10 9 19% Sale 130 A—* ■■■■—8 1 May 14 21% e" 13% May 15 6% May 13 3% May 23 18% Sale 7 9 14 20% 20 12% May 4% Jan 1 30% May 29 5% May 27 5 7% May 21% 86% Feb 25 3 May 28 3% May 4% May 16 14 82% Jan 2 1% Jan 27 3% May 2 2% May 12% May 3% May 13 2% Jan 10% May 20% May 28 19% May 16 18% May 15 20% 19% 20% 19 2% preferred —..—100 of Can—* May 19 • 22% 23% H Sale 7% gale 7% Sale 2 Sale 9% ' 27 % May 14 Sale 7% 7 21 22 19% 20 3% Southern Calif 200 Sale 3% Silver 100 1,000 16% 7% 4% 7% Silex Co (The) common 107,500 180 13% Sale Water & Pwr.* 249,900 1,900. 6*000 Sale 7% 26% Skiatron . Sale Sale Class 300 . Sale 3% 13% 24% 4% 3,500 8,700 4,700 11,500 5% 3 Sale % 25 Sherwin-Williams 134,800 106,800 29% Sale Products Inc—1 Sherwin-Williams Co com_25 36,400 35,000 Sale Sale Shawinigan 58,500 23,500 2% 4% 300 250 Sale 2% May 14 6% Sale 1% 2 1% 1% 4% Signal Oil & Oas clan 17,000 2% May Sale Sale if Shoe Corp of Amer com 3 Siboney-Caribbean Pet—10b Sicks' Breweries Ltd * 11,500 10% May 27 Sale 15% —, , 11 Sherman 175 25,400 Sale 3% 8 Shattuck Denn Mining 11,200 175,800 658,800 145,400 6,700 4,400 81,000 66,200 82,900 3,300 11% Sale 5% 153,400 575 200 43,500 Sale 13 8'A 4% * 10,800 250,300 300 2,700 30,200 10% May 23 27% 4% 2% Sale 9 10c common Sale 2% it B com—1 Servo Corp of America 1 Servomechanlsms Inc —20o 113,300 34,000 29,400 22,700 1,310 14,600 common Corporation Sentry Sale 10% 8% Serrick Corp class 300 8,500 Bros Seeman 36,900 436,300 6,700 20,600 61,600 6% Sale 3 % Sale 7% 7% 6% Sale 1% Sale —1 * (The) Corp 34,300 1,900 5,000 18,200 — Sayre & Fisher Co-■■■■■■—1 Scurry-Rainbow Oil Ltd—90s Seaboard & West AirUnes. l Seaporcel Metals 2B0 19$ Securities Corp Gen com—Jl 48,600 5% 3 13% May 15 6 Va May 13 6% May 1 8 5% 6 10% Mar 11 7 13% May 12 7 5'/a May 13% 5% Sale , preferred 5.60 % 12% May May 23 85% May 6 3 May 28 2 2% 20% 21% 18% 19 17% 19% pfd 4.40% Cum May 11% Sale 137/a 7 259 San Carlos Milling Co—16 ps San Diego Gaa & Eleo Co— Cum pfd 5% series——20 Cum pfd 4%% series—20 Inc Salem-Brosius 2 3 5 , Ryan 77,700 83% May 20 Sale Sale Sale 6% 9%, 97/e 13 Sale 2% Sale 2% Sale 23 Sale 3% Sale 3 Sale 13% Sale 5 4% 85% 86 10% 13 Sale dep rets rag 1 Roosevelt Field Inc 1.59 Roosevelt Raceway Inc —30c Amer 9% May 3% May 13 12% Rolls-Royce Ltd— 1,400 1,400 6,000 58,800 2 1 2% 1% 8 8% Jan 10 8% May Sale 2% 2% extended Vtc 131,000 2 8 Jan 3 8 2% May 8% 9% 8% 2% May May 23 Prloes Man Price* Prices 2 2 2% 2% Sato - Bid " Bid Highest Lowest Hlgbeet Leweet Sale •• CUaing ar Opening ar Opening ar Bid Ask Argentine Mining— 50c Rico 11,500 6,100 Par May 29 May 1 1958 ^ / RANGE SINCE JAN. 1 -PRICES IN MAY- Price Jan. 2, J 4% Jan 13 12 7 3 Jan 20 5 Jan 15 1% Jan 2 15% Jan 6 29% Jan 2 Apr 18 18 Jan 2 8% Jan 2 12 Ya Jan May 20 8 3% Jan 16 6% Jan 10 2tf Apr 18 3 Feb 14 8% Feb 14 3% Jan 10 16% May 26 60% May 23 5% Mar 24 15 Apr 28 15% Apr 2 Apr 23 2% May 15 18% May 3 14 1% Jan 2 34 May 15% Apr 28% Apr 11% Apr 2 Feb Jan 8 16 11% Jan 3 15% Apr 29 15 11 May 22 16 23 25 6 5 V Share* j ;W'STOCXS^:€r»t Bid y ..V W??'?.' 8,400 5,100 Internet Sunset A common-5 - 1,050 £0,400 80,100 5,900 13,900 34,700 3,450 112,100 Talon Inc class 221,600 4,700 0,000 Technicolor Inc Tel-A-Sign Inc ——20e Texam Oil Corp 1 Texas Calgary Company_25c Texas P Ac L $4.56 pM- ■ • Thew Shovel Co com o 200 51,200 1404,700 32,900 150,200 2,100 2,600 4,900 6,800 17,100 Tiio Roofing 700 23,700 775 4,400 9,900 9,200 3,500 29,900 45,500 26,200 35,300 3.200 2,200 178,400 12,200 30,800 Two Guys from 66,000 1,325 600 121,400 2,175 1,600 400 3,000 345,200 173,800 5,900 1,800 600 235,800 220 850 33,300 167,250 6,850 125,300 3,700 1,300 182,300 918,700 3,700 400 n'^i .. 10% Harrlson-loc Conditioning U S Ceramic Tile Co 10% Sale Sale Sale 2% % Sale Sale 3% Sale 4 20% Sale 16% 18% Sale 29% Sale Sale $4 conv Vanadium Alloys Steel Co—5 500 Waco Aircraft 2,000 5,100 4,600 100 1,030 Indus warrants Instrument Co—1 Vinco Corporation .——1 Va Iron Coal At Coke—2 Van Norman Co 26,100 Wallace to Tiernan 430 500 4,400 4,500 19,100 Inc 1 tost Oo_l Webb to Knapp Inc 10c $6 series preference * Webster Investors Inc 5 Welman to Company too—1 2,700 6,400 29,800 14,800 37,900 West Canadian Oil Ac Waltham Precision West Texas 1,450 1,650 13,550 14,150 375 1,625 1,050 17,900 129,900 40,600 1,250 7,600 14,400 88,600 4,250 1,700 9,500 26,400 1,900 10,900 173,200 15,180 46,300 925 10,325 80 370 L950 eTioo 1,000 19,600 8,900 44,100 130"000 4,200 28,000 Utilities 8% 20% Sale 63/4 Sale Sale ft Sale 33/4 32% 4 Sale 8% 5 Sale 6% ft Sale 3% 4% 32 Sale 4% 3% 8% Sale 32 Sale 29 4% 182 preferred White Eagle tot OH Co—lOe White Stores toe——1 5%% conv 180 Va 10 1% 11% : 3% ; Sale 2 Sale 2% 24 21 Sale 3% 8% Sale 7% 29% 41 Sale 24% 26% 13% Sale 2% 1% 42% 24% 143/4 23% Sale 32% 4VB 4% 80 Sale 5% 85 30% 1% Sale 2 5% 4% 79% Sale 39 2% 1% Sale 41% 1% Sale Sale 15% Sale Sale 34y8 Sale 2% 26 Sale 43/8 5% 43/4 2% 4 3 Sale 2% Sale 23A May 12 Sale 3 Sale 23/4 May 12 3% 8% 2 2% 2% 9% 9 Sale 2% 2% 2% 2% Sale 60 64 59% 2% 14% 3% 203/4 Sale Sale 21% 19 5/a 25 Sale 25 Sale Sale 24% 1 Sale 1 Sale Sale 107 Sale 1% 112 17 17% Sale 16% 2% Sale 18 Sale 2% 'Sale 65 3 20% 24% Sale Sale Sale 18% 5 l 107 May 5 1 1 Sale % Sale 17% May % May if Sale i% 9% 3% May 1 May 2 25% May 13 1% May 2 21 1 112 May 28 18 May 23 2% May 19 % May l3/4 May 19 May 12 A May 1 2 ft May 2 Va _ft Sale 291/4 26 % May 15 26 25% 32 Sale 26 26% 5 26% 27% 26 37% 1 36 :ftft37ftft 36 243/8 May 21 May 13 May 2 29% May 29 2% May 2 2 3/4 May 12% 12% 12% May 2 12% May Sale 11% Sale 10% May 14 4% Sale 5% Sale Sale 17% 18% 17% 17% Apr 30 2 2% Apr 21 9 7 2% Jan 3 May 21 40 4% Jan 1% Feb 44 Jan 25 Mar 15% May 34% May 14 24 24 21 26 6 6% Mar 18 5 May 15 30 Feb 13 38% Feb 4 2% Jan 10 4% Apr 1 3% Jan 28 4% Jan 16 10 Feb 18 2% Jan 16 4 2% Feb Mar 17 69 3% Apr 29 21% Apr 29 9 27% Jan 1% Jan 31 2 1% Jan 119% Jan 24 May 23 18 2% Jan 15 1% Jan 7 Jan 10 2 7 % Feb 24 I^Mar 7 Feb 18 4% Feb 19 93% Jan 16 1% Apr 91 Feb 11 % Jan Apr % Jan 4% Jan 9 21 Apr 15 135 A Jan 2 2 2 30 May 26 28 Mar 18 27% Mar 26 Jan 14 40 1% Jan 7 13% jan 28 28 Sale 11% 5% 1| Jan 2 ft Jan 30 3% Apr 8% Apr 29% May 29 11% Jan Sale 2% Sale Sale Sale 2 Apr 29 2% Jan 8 50 Jan 6 1% Mar 4 14% Jan 2 24 May 20 16% Apr 28 1 29% 2% Sale 12% *2% Apr 15 7% May 27 20 Jan 13 1% Apr 3 31 Jan 7 2% Mar 18 1% Jan 9 39% Feb 11 24% Mar 24 13% Jan 2 22% Jan 13 4% Jan 15 4% Mar 5 78% Apr 7 30% Jan 2 2 Jan 9 3% May 15 2% Jan 7 2% May 12 8 May 2 107 Apr 3 36% Apr 25 6 Sale Sale 3ft Apr 15 Jan 14 189 8 Feb 13 ; 3 15% May 29 29% May 29 ft May 7 15% May 29 II May 2 % Apr 9% Jan 19% Jan 1% Jan 1 14% May 19 2% Apr 35 Sale 29 17 x25% Mar 10 Sale 193/4 Sale 34 Feb 4% Feb May 16 27 % 15% 19% 1% 2 26% May 19 Sale Sale 1% Jan Jan $26% May 15 233/4 Apr 14 May 26 30 14% I 9 9 20 '» ft 135 130 Sale 24% 35% 1 2% May 12 61 May 5 1% May 7% Apr 120 A Sale 25% 38 % 24% 9 4% May 20 4% May 4% 28% A 5 9% May 29 2% May 6 2 9 363/4 May 23 2% May 8 4% May 1 3% May 2 3% May 23 92% May May 91 95% 150 % May May 1% May 1% 1% A 130 1 l%May 1% Sale 118% 125 24 1% Sale Sale 1% 1% 93 4A May 12 May 20 20 2% May 1% 4% 2 May 5 2% May 12 60 May 6 3 May 22 2% Sale 94% 2 2% 1% 4% 1 May 8 1 5 1 18 1% 91 2% May 26 3% May 15 12 93/4 May % Jan 22 ft May 15 5 4% May 13 345/a May 14 Sale 9% 1083/4 5ya 36 18 6 3% Jan 27 83 Sale Sale it Sale 80 83 9% Apr 20% Feb 168 5 7 8 153/4 May 26 34% May 6 6 May 2 14% May 13 30% May 1 53/8 May 1 May 22 86 8 33/4 May May 21 43% May 8% Jan 23 6% May 13 9 29 2% May 14 1% May 8 May 26 40 30% Jan % Apr 2 29% May 29 2% May xl8 15 5A 8% May 40 4% 20% 213/4 7% Jan 3% May 14 2% May 1 7% May 27 25% May 15 2 May 7 32%May 5 2% May 6 1% May 1 Sale 8% 2 Sale Sale May 13 2% 4% 3% 59 Sale 2% Sale 3 May 24% May 13/4 May 20 35% 2% 1% Sale 7% May 182 14 22 27 Jan 30 Jan 27 May 29 May 22 Jan 10 19% Jan 5% Jan 3ft May 27 27 13 27 % May 3 4% Jan 21 14 68% Jan 86 May 26 20 1 28 16 28 1% Jan 15% Apr 11 29% Mar 3 6% May 9 May 6% May 13 May 22 9 May 5 20 % May 14 9% May 6 ft 7 May 22 3/4 May 28 32% May 16 4 May 23 5% May 8 May 21 8% May 19 20% May 8 8% May 15 6% May 2 % May 19 31% May 12 3% May 2 3 ft May 10 10 2% Jan 16 2% Jan May 22 29% May 26 7% May 16 80 175 3 2 213/4 May 29 9 129 9% Jan Xl8 Sale Sale Sale 2% 2% 2 2 3ft Sale Sale Sale 175 98 88% Jan 1% Jan % May 27 ■fty 3U 185% 11% 25 1 (The) WilUams-MoWmiaaa 2% Apr 18 _ Industries Inc Williams (R C) Ac Co Brothers Wilson 5% Sale 10% preferred Wichita River Oil Corp Wickes 21 Co— —100 Ltd—* Western Maryland Ry—V 7% 1st preferred——100 Western Stockholders too— Amer dep rets ord shs—is West Tablet & Stationery—* Westmoreland Coal Co——20 Westmoreland toe .—10 Weyenberg Shoe Mfg Co—.1 4.40% common 1 1 preferred .——25 Wisconsin PAtL 4% * pfdlOO Industries—.* Mach Corp—1 Woodan Industries toe, . 9 Woodley Petroleum Corp—8 Woolworth (P W) Ltd— (John) Wood Newspr Amer dep receipts——Be preference ——Jtl Wright-Hargreaves Ltd • Zapata Petroleum Corp—10e 6% 19~400 Co.—1.25 Gas.1% Western Leaseholds Wood 1,700 9 20% Sale Sale % Wentworth Mfg 102,300 125,800 85% 19% 56 168,700 613,200 4,555 31,700 85 5% 19 —.—100 com—1 preferred .30 preferred 7,800 5,950 140 82 8% 19% 7% Sale 6% Sale 5% 80 6% May ,7% May 2ft May May 96 Jan 2% May 47/s May 12 Jan 3% Feb 6 Jan $.3 9 14 14 24% May 29 15% May 16 2 Jan Feb 7 y% May 27 A May 27 3% Jan 16 18% Feb 26 13% Jan 13 4 1 12 Sale 1% Feb 25% May 29 6% Feb 25 2 20% May 20 29% May 26 7 2 10% Jan 93% May y8/8 May 27 A May 27 3% May 1 16 3/8 May 10 2 Jan 20% Jan 10 19% Jan 2 4% May 13 10% May 5 May 1 3 II May 1 19% May 25% Mar 17 46% Feb 3 15% May 16 1 29 6% Sale 2 Wagner Baking vto ext. $2 cum 30% Sale 138 3/4 Jan ft,/ % Jan 5 1 2 % May 23 Sale 101 243/a May 29 3% May Sale 8 19% May 28 7% May 28 214 May 16 May 28 129 6 6 2% Jan 96% Jan 4 ft May May 8 ft Mar 53/4 May 2 20 Jan May 16 41 Vo May A Jan 255/a May 29 10% May 18% May 2% May 163/s May ft 3 6 3% Jan 8 2 Apr 23 Jan 34% Jan 1 7 12 12 19 20 15 14 12 3"% May: 7 : 7 3% Feb 8 13% Jan 30 12% Feb 19 1 2% May Sale 17% 1% Manufacturing Corp—* 7% 17 29 68% 8% Victoreen Waitt to Bond too 160 43/8 Sale 16% 7 ft 4% May 23 2»/8 Mar 14 23/8 May 14 30 193/s Sale 67% 4% 203/a 213/4 Sale Vogt 5,700 4 1% 7,700 For Sale 4 2,600 400 Sale 10% > 2% % 34% 13,300 147,000 2% Sale 4% 16,700 30,400 45,700 52,300 1,000 6,400 2% 4% 33% common—-1 preferred .—5 41% ft'-,l% 90% May 28 1% Valspar Corp 29,200 Sale 26% 17,600 1,300 Sale 90% Sale Sale 8 Vitamin 21 % 193/B May 28 41% May 15 Sale Sale 36,300 101 93 Sale Sale 2% 3,100 10,500 ft % May 99% May 92% 2% 3% 2% 98 7 203/4 4~700 ft 2% 2% 119% '6 ft 2% 96,600 110 13/8 May 2% May 1 117 May 29 13% 8% 13,700 U 2 3/8 7% May 28 133/a 1 1 B 53A 2% May 2ft Sale Reclaiming Co.l U 8 Rubber I 41 Va 7% 24% 50c U 8 Poll class 16 4% May 2% 118 25% Sale 16% ft' , , 2% Jan 7 May 12 May 12 May 14 May 20 May 15 May 1 May 12 May 6 May 6 May 1 May 20 May 26 May 26 V% 618 243/4 23% 29 6% ■■»■■* - 7% May 383/8 May 7% 6% 243/s Sale 4% May 23 i. -3% May May ' 14% 5% Sale 15% preferred —10 U S Air 3 rrices Erfteee 3% Jan 16 ft/3% May 27 23/4 May Sale 14% 1 6% 13% 12,800 8,900 300 6,800 43 Sale 19% 472,600 385,600 32,600 192~600 19% 33/4 May % 206,100 69,800 12,300 2,200 7,000 1,700 2% % 99% 99% 101 21% Sale 43% Sale 18 Sale Sale % 3% Corporation—1 United 8tores Corp com—50c Universal American Corp-25o Universal Consol Oil Co—10 Universal Insurance 15 Universal Marion Corp—14 Universal Products Co -2 Utah Idaho Sugar Co A 32,500 V 5 5 1 15% May 27 153/8 May 22 ■ % May 16 5% May 9 24 % May 14 22% May 19 133/4 May 2 1 Unexcelled Chemical Corp—5 Union Gas of Canada-——* Union Investment Co——4 Union Stk Yds of Omaha_20 United Aircraft Prod 50c United Asbestos Corp— 1 United Cuban Oil Inc 10c United Mastic Corp *' United Milk Prod com 5 United Molasses Co Ltd— Amer dep rets ord reg United N J Rly to Canal.100 United Profit Shar com—25c 18,400 10,200 Sale 2 Airways-lOe Truns too—. 100 97* 88% 87 Sale 1% 4% ft'4ftft 9% Sale 2% 2% Trans-Lux Corp .————.I Triangle Conduit to Cable—• Tri-Contlnental Corp warr— Sue Temper Corp 10 100 600 2% ■ 10 1,400 Sale Sale Sale 943/4 Industries Inc—1 Trans Cuba Oil class A—50c Rights w i—————— 16,900 35,900 34,200 2% 1% A Sale 16% ;r Sale 73/4 Sale Sale Sale Sale Sale 101 Sale Sale Sale Sale Sale 5V4 2% 6 Trans Cont 4,000 64,000 Sale 10% Trust Co- Caribbean Sale 4% 2% 4 4%* pfd-100 Tonopah Mining of Nev 1 Tower Acceptance class A—1 Trans Sale 39% 8$. 7 19% Toledo Edison 31,100 21,900 I 76,900 408,500 35,300 13,300 11,000 767.700 7% Sale Sale 3% 20% rets ord reg *hs_«l Am dep rets def reg—5s Todd Shipyards Corp 20 2,900 6,150 43% Sale '.i 15% 15 V2 7% 40% 20 Am dep 700 500 Sale 93 Inc—25c ——1 too—. ....-t - Tobacco Secur Sale 15 Va 15% Sale Thorofare Markets Thriftimart Inc 15,200 3ya 15% Sale 6% ft 1> 4% 3% 3% 3 14% ' 35 Thompson-Starrett Co —10c 70c conv preferred———10 31,500 2% " ftftF*lee*^,// Prime BM Sele Sele Bale Closing or Sale ,4 , 3 13 J common—1 C& Thiokol Chemical Corp 11,200 • <JO Electric Co—— Tampa 750 12,600 53,500 cumulative pfdL... 4% .< -J B common Class 55,000 130,600 266,000 700 ? Sale 3% Petroleum_l Superior Tool to Die Co 1 ft,ft2% 45,300 142,700 I Symington Wayne Corp war. 105,500 37,500 •t Opening er JAN. 1 Highest Lewest Highest Leweet May 29 May 1 Opeaiager Bid Ask 1958 /.Stock Ibrohaiife . RANGE SINCE ■PRICES IN MAY Price Jan. 2, American Affricate Sale* in I'.-J Since May ;';,;Jan. 1 Share* EXCHANGE AMERICAN STOCK June, 1958 footnotes, see page 38. 5% 3% 15 Sale 6 Sale 5 May 12 4% May 6 17% May 15 12% May 23 10 Apr 15 16% Feb 7 May 29 5 May 12 7% Jan 30 6 5% May 23 18 May 6 3% Jan 15 2 Jan 2 18% Mar 12 2 100% Feb 20 93% Sale 97 98% 96% Sale 96% May 29 98% May 6 93% Jan 29 333/4 26 30 26 32 12% 13% 12% Sale 12% 12% 12% May 12 12% May 7 17 17% 18% 17% 18 17% May 19 18% May 6 43% 46 58 Sale 46 12 Apr 30 17 Jan 14 39% Jan 10 42% 18% Sale Si lit 1-& 11 Sale Sale 5% 2% 1% 8% 5% 3% Sale 83/4 May 1 58 May 29 5% May 12 5ft May 2 It 5% 3% 1ft Sale 1ft May 1% May 9% 8% May 93/4 May 12 9 6 8 5% May 23 Jan 28 1% Jan 6 8% Apr 29 13% Feb 27 19% Feb 5 May 29 58 8% Mar 10 l% Feb 26 11 Jan 2 38 AMERICAN STOCK EXCHANGE Aggregate Sales in American Since May 12,000 593,000 184155 32l5o 35 Pomp 4s 1994 Appalach'n El Pwr 3%s_l970 Bethlehem 258,000 Edison Boston 1970 2%s 97 Sale 130 91 50 98% 120 Sale ;: Highest 98 Prises Prieee 41 Sale 98VilMayl4 97 93% 95 95% Sale 83 84 84% Feb 130 93 — 26 50 r f Apr 24 ' Mar 18 135 Mar 17 Mar 13 i 94% Mar 21 £$£99 135 77% Highest tele Sale h :: SINCE JAN. 1 Lowest ante :* 50 125 — RANGE Lowest Bid 45 45 45 97 Vi 1998 Steel 6s May 29 Closing er May 1 Opening er Bid Ask Bid AAmer Steel Ac 3,000 -PRICES IN MAY- 2, 1958 Opening er BONDS $ rv* * Price Jan. • ' Stock Exchange Jan. 1 • 94% May"21 92 Jan 8 96 Apr 18 85 May 12 May 28 77 Jan 8 85 Apr 24 42 Apr 3 33% May 19 40 Chicago Transit Authority— 58,000 603,000 16,000 3,000 112,000 33.000 4,000 13,000 225,000 3%s '47 ser rev 1978 85 83% May 9 Delaware Lack Ac West RR Lackawanna of N J Dir— 43,000 1st mtge 4s ser A 45 % Sale 49 Sale 45 48% 45 May 20 49% May mtge 4s ser BJL993 38 Sale 36% 39% 33 % 36 33 y4 May 19 33 Vi May Finland Res Mtge Bank— 5s stamped 1961 Flying Tiger Line 5%*.1967 95 99 Vi 96% 98% 97 99 98 92 Sale 90% Sale 92 Sale 89 98% May 92 Vi May 54 55Vi 47% 53% 47% 53% 77 Vi 78 84% 85 85% 86% 86% — 86% 863/4 84% Sale A 1st Quantanamo 61,000 4s ser A Italian 105,000 472,000 9,000 20,000 419,000 172,000 13,000 1,000 72,000 1993 (stmp mod)-1970 83 National Research 5s 81 1976 97% 94 — Ohio .1968 97% 1971 Penn Water Ac Pwr 3y«s-1964 88% 96% 5,000 97,000 Pub Serr El & Gas 6s—1998 67,000 802,000 Rapid Electrotype Co 78.1967 3%s Power 1st mortgage 3s- 3%s 131% 98% May 9 99 Feb 7 Apr;^^14 ^ 64 ^ 77 Jan 13 86% May 28 86 Feb 9 96 8 87 series A 3 Vis 2%s series F 95 132 Sale Sale «... 46. ! Sale 99 Sale 82 Jan Sale 92 May May 80 84% 98% 83 Sale 99% —— 93 86 93 89 Sale 93 Sale 100 Sale 93% 89 ,i -i —— 98 91 '.www'-; ,;--y: 99 VO-'; .... 89% Sale 98% May 1 93 May 12 May 16 89 May 29 93 May 20 99% May 7 89% May 23 99 May 6 104 May 13 107 May 7 109% May 1 99 % May 1 94% 93 ; loo ; A 89% ' r 93 90% 104% 105 Sale 105 Sale 4%s series I— 107% 107% Sale 107% Sale 109 % 109% 109% Sale Sale Sale 99% Sale 109% 99% of California 3s 95% 99 100 Sale 100 Sale mm mm mm 52 May 4 97% Feb 93 Jan 18 94 136 'j mmrnm 93 Apr 23 96% Jan 3 100% Apr Mar 27 85 89 May 29 May 12 May 20 89% May 23 100 May 2 105% May 16 109 May 13 109% May 1 100 May 13 95 92% Mar May 16 89% Feb 10 6 96 Apr 22 April 99 101 Jan 27 87% Apr 23 97% Jan 7 89%.May 23 100 88 1970 92% — V 91% • 92 — 91 — 92 May 14 Jan 13 Mar 10 105% Jan 7 104% Apr 1 108% Mar 11 95 Feb 25 109% Feb 27 110% Feb 19 103 100 ^ 1971 23 95"% Apr 22 93 May 16 87% Jan 24 100 ' 56% Mar 27 50 99% May 20 94% May 9 May 16 mmmrnmmmmmmmm May 15 Feb 6 94% May 29 2 Jan m -m 6 93 , 102% Apr 28 91% May 15 100% Apr 30 2 2 78 ?'[. mm*** mmmm 13 100% Apr 24 101 May 1 130% Mar 28 94% May 29 • 3%« series G——1981, 4y»s series B 1981 4%s series J 1982 South Calif Gas 3Vis—1970 Southern Counties Gas 100% May 16 94 May 15 May 9 Jan 97% Jan 88 Feb May 27 May 6 87 10 99 6 136 6 93 V;V 98% Jan May 1 10l3/4 May 5 91% May 15 1 52 88 21 80% Jan 14 101 1 54 94% 89 " 84% —1982 May 90 52 100% May 94 May 15 131% May 1 133 93 May 28 100% May 15 91% May 7 100 y4 May 16 100% 101% — 131% 47 1978 \3%s series X 93 Sale 93 10,yg C 101% 100% — Sale 91% — Sale 1979 series 91 Vi — May 19 81% May 1 101 ioi y4 55 1973 1973 1976 3 Vis sstles n 101% 86% May 28 88 May 27 87 May 7 86 3A 101 Sale 101 97 Petroleum 58-1962 Southern Cal Edison 3S-1965 3s series B— 101 Sale 90 Sapphire 45,000 6 1 100 53% 78 Wat Pow 3S-1981 Harb Safe 6,000 20,000 392,000 1,759,000 14,000 28,000 1,000 1,000 1,000 10,000 13,000 38,000 16,000 78,000 5,000 36,000 46,000 270,000 105,000 375.000 45,000 73,000 11,000 147,000 50,000 149,000 84 % May 100 100 Sale 93 -.1970 Sale 81% — 17,000 9,000 Sale Engl Pwr 3%s A 1961 Nippon M Pow 6V4s ext-1968 New 846,000 25,000 21,000 10,000 11,000 2,000 8 Mar 24 49 May May 15 11 Apr 14 Power Realization— 6%z liq tr ctfs Midland Valley RR 4s_1963 6,000 49% Feb Ac Western— A Trust 46,000 1 19 89% Jan May 12 92 7 May 13 Jan 10 Southwestern Gas Ac Electric 3 20,000 7,000 85,000 Vis A United Dye As Chem 6s 1973 Wasatch Corp 6s A-——1963 72,000 6,000 33,000 91,000 517,000 45 West Penn Traction 58—1960 Western 18,000 6s 91% 55 56 60 102 100 102 94% 63% 101% Sale Sale 65 70 —' 100% 102 Sale 100 66% 66% 102% 56 May 15 100% May 9 101% 100 — — 60 — 101 Washington Water Pwr— 1st mortgage 3 Vis 1964 Webb Ac Knapp Inc 5s 1974 30,000 95% — Sale 66 64 —— May 23 102 May 23 May 13 102% 103% mmmm — Mar 27 64 103 48 94% Jan 2 63% Jan ' — ' * 100% Apr 30 101% May 29 68% May 12 2 May — 2 — May 23 Jan 27 101% May 29 69% Jan 101% Jan 20 24 102% Apr 23 Newspaper Union— conr s f 95% deb——1959 97 97% 100% 99 97 95% Jan — 3 98 —— — Mar 26 FOREIGN GOVERNMENT AND MUNICIPALITIES A Baden Bk 185% (Germany) 7S—1961 Central of 190 — 190 A 6s series A 2,000 — i —— ' — — * —1952 130 A 6s series B——1951 3,000 • — Germany State Ac Prov Banks— 100 158 128 — 165 134% — May~14 May 12 20 May 15 113 Janli 136 May 15 19 May 12 Mar 17 20 197 161% Jan 31 136 19 135 — 173 May 8 Apr 16 Feb 13 -—— A Danzig 2,000 3,000 11,000 Port Ac Water¬ Board 6Vis 1952 ways A German Cons 8,000 Mun 7s_1947 29 152 20 180 1947 ASk fd secured 6s o 19 A Hanover redeemed)—1939 6 Vis—1949 172% 35 165 (City) Pern 6%s_1958 M&ranhao (State of) Brazil 197% — (City) Germany— 7s (70% 65 A Hanover (Prov) 16 206% 207% _ WwSwWi rnmmm mmmm 176% 182 — May 8 mmmm mm mm mmmm ■ — 194 c ' A Lima 35% 165 — 73% 26 165 — — — 73% — .... 60 •MS mmmm 101 — — — -- 100% 101 — — — Stpd pursuant to Plan A 2,000 mt red Mortgage to 2%% 2006 Bank of Bogota— May 1927—1947 A7s A7s 6,000 26,000 Issue 735,000 Rio 2,000 Oct 1927 72 de •No par 57% 53 49% May 1 Deferred 101 May 13 Jan 28 Apr 9 56 43% Jan 6 50% Apr 25 range connection of all 1958 stock dividends and Stock Issue Steel computing Corp a stock are in dividend. the indicated Basis of Split for Stock Dividend Four-for-one The month below in issue alphabetical Date Admitted to Trading 50% in stock May 12 May 27 May 12 S. aeeeunt Is given below; Ltd Chemical Air Conditioning Western Tablet A Stationery Two-for-one Jan 9 One-for-five Apr 7 200% in stock la for the new shares Since this issue and volume for the old shares can be Four-for-one U. ne are sales. the Page-Hersey Thiokol which range range when Imperial Chemical Indus Tubes of range, of which no aoeount is takes computing range, are given below: No RECORD, split-ups, Name of Common Barium In Cash r certificates. with QUOTATION Details delivery sales, of whleh ne asssunl computing range, ars given below; No sales. of sale prices published here, is simply the trading and split, or since new stock was issued in back issues of the BANK AND 39% Apr in Under the rule sales, taken <«w»T»—Voting trust w*!1."*0?11** the 37% Feb 11 No sales. "x w"—Without warrants. iThe volume of trading and the 39% May 16 is taken "m"—Mortgage. being traded flat. in May 12 May 23 "cum"—Cumulative. Corrected volume. either 99% Jan 13 47. "conv"—Convertible. distribution, y Ex-rlghts. found May 13 54 "cod"—Certificates of deposit. Bx-dlvidend. was 101 May 12 "cons"—Consolidated. Sold for cash, A Bonds 47% Abbreviations used above: . g Ex-stock dividend, i 13' 39% May 16 d Ex-interest. x 61% Apr 11 9 Janeiro— talus. tReported in receivership, Deferred delivery sale, r May 54 44 a f Ex-llquldating Apr (Brazil)— Stpd pursuant to Flan A Int reduced to 2%—2012 9,000 61 mm mm mm mm mm mm a *947 Stpd pursuant to Plan A Int red to 2%% —2008 Peru (Republic of)— 3s sinking fund —1997 10,000 110,000 60 Mtge Bk of Denmark 5S.1972 Parana 1,000 57% issue Mar 27 w 1 was removed arrangement: from trading. 3 Monthly and Yearly Record ON THE PITTSBURGH STOCK EXCHANGE RANGE OF PRICES * (Shares) May Since in Jan. 1 May STOCKS Shares Shares Opening er 32% 325 1,813 ""25 ~195 326 2,682 753 2,378 partic pfd_l Corp—5 Armstrong Corp Co 1 Blaw-Knox Co —10 £057 4~364 Columbia Gas System 50 110 3,554 24,401 1,367 6,358 Sale Sale Amer Elec Secur Fuel Arkansas 382 292 2,318 3,856 60 382 Sale' 16 10 Duquesno Brewing Duquesne Light C0..« Sale Sale 18% 34% 26% Equitable Gas Co 8.50 Walker Refrac.7% Home (Joseph) Co _• Jeannette Glass 1% pfd_100 Sale Sale "7% Sale 7% 5 39% Sale Sale Sale 856 Natco 35% 22% Jan 13 27% Apr 23% Feb 24 28% Mar 28 Jan 2 18% May" 5 20 5 May"l2 19 5% May 21 6% May 12 7% May 16 Sale 30% Old 34% Jan 6 26% Jan 2 30% Feb 25 31 % May 29% Mar 1 23 11% May 14 11% Apr May • Federal Corp 34",434 preferred 25 Pittsburgh Forgings Co 1 Pittsburgh Plate Glass 10 Pittsburgh Screw & Bolt—1 Plymouth Oil Corp—5 129 800 3,930 831 2,480 97 1,796 275 2,385 610 ____ 4,518 1,161 154 . 31,420 93 505,951 185 1 4,257 215 2,105 697 5,544 8,684 •No par. a $2.50 2% Mar Sale 70% May 14 55c Jan 6 3% Apr 24 Sale May" 7 22% Jan 2 Sale 10c Sale II 10c May 12c May 6 22% Engineering As Fdy_5 Glass eom_l Common vte ..,.,.1 Vanadium Alloys Steel..—-• Westinghouse Air Brake__10 Westlnghouse El Corp.12.50 12 % r . 22% Sale 21% May Sale 57% Sale 57% May 19 Par Bid Ask 6,700 5,000 1,300 72,700 • Cyanamid (Un)_10 Amer Investment (111) —1 American Mach & Fdy 7 American Motors Corp 5 American Amer Potash & Chem 600 600 8,300 12,500 2,900 2,900 1,700 5,400 7,100 1,300 37,400 Am Radiator & 64,600 American 100 900 : 9,500 15,900 6,300 28,400 357200 20,700 3,900 23,000 300 700 15,300 65,900 18,200 8,100 12,500 41,300 6,600 700 2,300 10,100 Amer Tel Tobacco & Co Corp_* 5 Co.100 (Un) SS Tel 25 (Un) (Un) 25 Amurex Oil Co class A com_5 American Viscose Opening May 29 Closing or Bid er Bid Ask 2,500 8,500 350 1,750 13,800 15,300 3,800 4,800 •No 12,250 11,600 par Jan 10 193/4 Jan 3 23% Jan 7% Jan 3 10% May 28 8% 9 9% 4% 5 11 4% 12% 123/4 13 10 4 10 3 Corp, —1 (Un)_13 Bastian-Blessing Co * Class A.. Baldwin-Lima-Ham .80e Mfg Co——.10 5 Corp J Corrected volume, 8% May 2 9% 8% May 6 5% 4% May 12- Sale 5% Sale 5% 53/a 31% 31% 33% Sale 36% 36% 42% Sale 45% 41% Sale a 6 42 8% 44 "i3^ 7% Jan 20 9% May 26 4% Jan 2 10 3/4 Jan 13% 4% 9 5% May 29 12% Apr 18 May 27 4% Jan 2 5% May 27 May 14 41% May 29 73A May 1 37% May 28 45% May 1 30% Jan 13 37% May 28 41 Jan 24 48% Mar 21 6% Jan 4% May 14 33 9 May 12 2 9% Mar 17 22% May 16 26% Jan 22 Jan 13 73% Mar 25 6% Sale 7% Sale 8% 24% Sale 23% Sale 223/4 23 22% May 16 243/4 May Sale 673/4 68 653/4 May 15 70% May 6 6 6 26% Apr May 29 14% Jan 61 Sale 66 % 29% Sale 27% Sale 27 Sale 26% May 15 28% May 14% Sale 18 Sale 18% Sale 17% May 20 19 13% Sale 17% 17% 173/4 17 1 13% Jan 41% Sale 47 Sale 47% Sale 46% May 23 47% May 29 41% Jan 2 47% May 29 Sale 463/4 Sale 46 39% Jan 13 47% May 23 19% Sale 18% 19% 7 16 Jan 2 32% 32% 35 Sale 34% 35% Jan 10 Sale 11 Sale 12% Sale May 1 14% May 12 33 8% May 1 19% May 22 33 5/a May 16 11 May 1 47% May 23 16 43% Sale 46 35 38 35 11% Sale 12% 12% 12% 12% 61% 42% 168% 77 25% 4% 5% pfd non-cum Athey Products Corp Atlantic Refining Co 6 3 57% May Sale 1783/4 179 Sale Sale 175% 77% Sale 85% Sale 83 3/8 83% 27% Sale 28 28% 15% 27% Sale 16% 29 19% Sale Sale 9% 16% Sale 19 39% 39% 35% 19% Sale 5% Sale 6% 7% Sale Sale 8% Sale 62 2% 64 60% 3 3% 26% 27% 28% 45 45% 463/4 Deferred delivery sale. 3% May 5 14 Sale 423/4 May 19 Sale 44% May 143/s 13% May 14 5% 55/8 May 12 Sale 15% May 15 30 29 8% 11% 93/4 26% May 453/4 Sale 9% Sale 1743/4 May 1 83% May 22 29% 21% 9% Sale 17% 7 8 16 163% 27% May 11% May 3% , 6% 5 May 13 45% 49% 14% 5% 3 143/8 preferred• Atch Topeka & Santa Fe.10 57% May - 10% May 28 93A May 26 5% May 29 14% value. Priees 21% May 28 sale Aviation Sale Prices 543/4 May 23 12% Bendix Sale Prices 193/4 May 15 Sale 1 Highest Sale Prlceo Sale Sale 2nd JAN. 1 Sale 56% 2% 46% Belden Ask SINCE Lowest 10% 44% Bearings Xne RANGE Highest Lowest 10 55% Sale * 5 Sale 9% May 19% May 9% May 1 1 I 2 17% May 20% May 35 May 12 12% May 2 179 May 29 31% Mar 13 May 29 10 2 19 17% Apr 28 2 20% May 37% Feb May 167% Jan 8 2 87 May 21 75 Feb May 20 25% Jan May 12 143/a Mar 13 179 May 29 87 May 21 25 29 % May 12 38 7 11% May 7 6 14% 8% Mar 12 2 46% May 1 49% May 26 40 27 30% Apr 10 33/4 May 27 47% Mar 24 39% Apr 7 49 % May 26 14 3/8 May 123/a Jan 2 5 % Jan 6 Feb 25 16% Jan May 20 21% May 12 95/8 May 13 27% Feb 18 30 17% Jan 2 33/4 May 27 2 53/8 May 12 16% May 2 30 2% Mar /;5: 15 Feb 9% Jan 2 v 15% Mar 13 6% Mar 26 21 May 20 21% May 12 9% Feb 24 Jan 31 18% Sale 18% May 28 19% May 2 36 343/4 May 27 7 9 63/4 May 13 163/4 Jan 35% 36% May 34% Feb 25 40% Jan 6 53A Jan 2 7% Jan 22 10% May 22 7% Jan 2 12 9% Jan 2 Sale 6% May 5 93/8 9% 113/s 11% 9% May 11% May 8 1 6% Bailey Selburn Oil & Gas Ltd 800 1,800 $5~,650 21 2% Mfg 1958 - 8% Sale Avco - Sale Sale $1.50 5 20% 2% Ashland Oil & Ref com 65% Feb 8% 40% Warrants 7 19% 43% (Un) 2 57% Apr 9 Sale 50 Copper 18% Jan 59% May -PRICES IN MAY- Armco Steel Co (Un)—...10 Armour & Co——.— ..5 Anaconda 22y4 May 29 30 22"% Jan 16 37% Jan only ' 2.50 3 22% Broadcasting (Un)-.l 3 Jan 32 57% American (Un) 29 4% May 14 14 46% 13,900 34,100 36,400 7,600 8,700 164,400 Theatres Jan 6% Feb 25 46% 2,600 Param't 2 30 Jan. 1 to May 31— May 1 1958 Airlines American Can Co May 2,428,000 10,282,000 American (Un)—.1 Jan Bond Sales— 1957 28,500 Alum 4% Apr 17 Exchange compilation of the round-lot transactions 8,900 1 Corp Advanced 14 Feb 24 Ex-dividend, y Ex-rights. 7,100 Admiral 5 5 5% Apr 20c 8 Apr 4 Sale 23 4% Mar 10 3% Feb 12 58% Jan 5 27% Feb May 12 4% May 14 34% May 14 21% Opening er Laboratories^—.5 Acme Steel Co 10 4 4% May 14 Sale Price Jan. 2, STOCKS Apr May 12 M 8c 13% May 21 Sale 2,407,000 10,145,000 Abbott 7% Feb 6% May 27 5 18% 1 7 4% May 14 May 12 34% May 14 62% 1958 Midwest May 12 4 Cash sale. Stock Exchange 1 13 % May Sale 13% Sale 2 4"% Mar 11 4 54,100 12,100 33,800 5,600 60c 60c 26% 10% 2,600 25% Jan 30 May""I Akron Brass Mfg 50c Alleghany Corp (Un) 1 Allegheny Ludlum Steel— Allied Laboratories • Allied Paper Corp • Allls-Chalmers Mfg 10 Aluminum Co of Amer—I Aluminium Ltd • 72,700 Mar 24 May 16 7% 600 22 ~9 25% 7% Sale 2,600 13,600 23% May II 6% 3,500 4,030 77% Mar 20 Sale 7% 900 15 25% 4% elioo 74% May 7% May 12 67% Feb 55c United Deferred delivery sale, 69% May 21 22% May United States Aid 15% Jan Sale Castings—5 13,750 5,400 2,000 26.200 2,200 38 11 Sale Investment & DIscount_l 13.400 2,800 Mar 31 16 9 29 Apr May 23 23 10c (Shares)- _—— Jan. 1 to May 31 (Shares). 25,600 May~23 2% Jan 3 72% Mining——10c Seeburg (The) Corp —1 Shares Mar ~3 Sale San Toy May 16,500 8 6% May 27 Corp—5 5 Stock Sales- 6,300 8,000 8,200 11 Sale Manufacturing A Shares 3 3 23% ——6 & Bros Rockwell-Standard Aggregate Sales in Since May Jan. 1 25 13% Mar 26 70% Midwest Stock j 6 25 % May 23 34% Jan 2% May Sale ——>-1 Co Reymer Ruud Sale conv Rentier 1% Jan 4 Mar 15 2% Pittsburgh Brewing com.2.50 2,009 6,719 5 Feb 26 32 Jan 20 1 25% May 20 1 32% May 14 33% May 6 (Pa)—-5 Republic Ins Penn 39% May 29 39% May 29 32% May 14 33"% May 5 14 7 7"% Mar 20 6 9' 11 25 5% Jan 6 6% Jan 2 30% May 29 1 May 12 19 5% Mar 14 2 38% May .mi.,!,,11 Corporation May~26 38% May 26 32% May 1 10 McKinney Mfg Co Mountain Fuel Supply 38% Jan"l6 Mar 12 27 % May 30% May 39 Harbison 623 r, 37 31% Apr 17 27% May Joy Manufacturing Co 1 Lone Star Gas——.:.,.»,10 3,450 Prlooa Frloee 36% May 27 5% May 21 ..10 ■ £ 1 25% May Com'cial Corp.l Continental 32% May 1 38% May 26 Co--.10 Byers (A M) Prieos 26% May 14 Oil 24% Highest Lowest 8ale Priees Sale 36% Sale 25% 1 Steel Allegheny Ludlum Ask Bid Ask Bid p., Opening or SINCE JAN. 1 RANGE Highest Lowest May 29 Closing or Bid Ask May 1 1958 Stock Exchange 1957 850,003 740,026 -PRICES IN MAY- Price Jan. 2, Pittsburgh Aff regale Sales 262,739 53,517 1958 Stock Sales— Jan. 1 to May 31 (Shares) 1957 1958 Stock Sales- 2% May 15 3% Jan 16 28% May 1 51% May 29 24% May 14 303/4 Apr 52% Jan 16 2% May 15 3 26 Sale 24% May 14 51% Sale 47% May 20 Sale 47% rCasb sale. May 13 May 19 2% 603/4 2% 62 xHx-div. 60 10% May 22 12 May 15 63% Mar 28 May 15 May 6 61 61% 3% 20 60 45 Apr 28 Apr 1 (Un) Issue admitted to unlisted trading privDegeo. 1 7 Hx-right* 0 i.V'.'v-."1, ;'i MIDWEST STOCK EXCHANGE 40 Aggregate Sale* in Midwest Since Jan. 1 May , v Shares STOCKS 22,600 106,000 Benguet Consol Inc (Un).pl Bethlehem Steel Corp (Un)_8 Binks Mfg Co 1 Boeing Airplane Co § Booth Fisheries Corp. .10 Borg (Oeorge W) Corp. Borg-Warner Corp — Shares Par v 5,300 13,800 650 4,700 3,800 2,900 12,300 11,350 8,800 1,000 13,200 42,200 2,150 3,900 150 700 100 2,600 3,200 3,200 ■; 3,550 700 Brown 16,000 350 6,600 12,800 16,300 7 3,600 27 23 24 41 41% Sale 15% 25% 24 % Co 28% ft 1 5 12% Butler Brothers15 C & c Television Corp Calif Eastern Aviation 28% 27 74% 75 77 | 1% 1% 1% Sale 14% Sale 11% 29 Sale 29% 17% 17% 17% 22% 25% 9% 22% Calumet Ac Hecla Inc 8 1% 700 4,000 Canadian 145,600 8,100 Canadian 30 ;700 1,800 7,800 2,900 10,100 ■ Pacific (Un) 25 Prospect Ltd.l6%c Carrier Corp com 10 4Y*% preferred 50 Celanese Corp of Am (Un)_* Cenco Corp 1 Centlivre Brewing Corp 50c ~900 Central Ac South West... 5 1,000 ; Central Central 111 Public Service. 10 1,500 3,200 10,800 160 2,616 6,100 400 3,300 2,400 Illinois U 10,300 Co Prod (Un) Champlln Oil Ac Ref com $3 conv preferred Chemetron 11,600 1,400 1,000 Light Certain-Teed Ches A 21,200 3,600 3,700 12,200 2,500 14 ■ Sale 21% Sale 32% Sale 38% 39% 12 Sale ~1% ~2 Chic 1 1 •A 1 25 • Corp Mil 47 21,200 7 495 48 165 Ohio Ry (Un) St Paul & Pac. Chicago Ac Northwest Ry * 5% series A pfd 100 Chicago R I Ac Pac Ry —• Chicago South Shore and Bend South RR Chicago Towel Co 87 41% 32% 29% May 18% Sale 18 May 26% 26% 26 May 6 Sale 13% 26% 2% 39% 41 40% 24% 25 39% •40% 41 it 15% Sale 17 35% 35% 33% May 28 9% Sale 9% 21% Sale 55% 57 % 55 56 9 9% 33% 34 55% Sale 53"% 54% 15 % 15 % 15 15 % 34% 49% Sale 11% Sale 13 13% 15% 15% 18 18% 19 19% Sale 23 % 23% 27 27 % 25 Sale 2 2 6 7 22% Sale ; 9 May 5 19% May 1 May 22 33% May 13 53% May 19 14% May 15 < 15 Vs May 5 23% May 5 22% May 2 8% May 6 123% Jan 22 123% Jan 20 18% May 27% May 25 140 133 May 5 5 135 150 131 May 28 135 46% Sale Cincinnati Gas Ac El Co.8.50 29% Sale 31% 31% 33% 33% Cities Service Co .10 49% 49% 49% Sale 52% • 1 35% 36 41% 41% 42% Chrysler Corp City Products Corp Cleveland-Cliffs Iron com May May May 1 1 Sale 35 Sale 85% 87 84 40 4% 5% 39% 5% 11% 12% 20% 3% 12% 39% ■4 ' '/ 13 12% 13% 41% Sale 10,100 42,100 17,700 37666 5,500 2,100 12,850 16,100 1,300 100 5.25% preferred Consol Foods .100 5% 19 Sale 18% May 14 18% 18% 18 % May 46% Sale 47% Sale 110% 112 ? May 106 18% Jan 14% Jan 7 48% Feb 24 • 49% Sale 51% 52% 52% 20% 20% 20 50 % Sale 473/4 May 12 6 50% May 29 8% May 12% May 25% May 17% May 10 May 22% May 33% May 1 26 27 14 22 9 1 10 May 15 14% May 1 28% May 19 19% May 26 11 May 6 26% May 29 35% May 29 May "9 163/s May 14 39% May"27 17% May 1 56 51% Apr 5 If 17% Sale 20 41% Sale 47% 477/a 8% Sale 9% 14 Sale 12% 13 .25 24% Sale 28 28 % 26% 27 Crucible Steel Co of Amer_25 16% Sale 17% 17% 18% Sale 5 7% Sale 10% Sale 10% (Un).l 24% Sale Sale 27% 23% 33% 17% Sale Sale 38% Sale 39% 17% Co Co 10 5 Co (Un) --T.- - 27% 17 20 37% ft 17% . - 9% 26% 36 Sale 16% — 39% 17% 39% Sale 36 % 17% May 13 50% May 13 May 2 2 17% Jan 6% Jan 7 2 2 11% Jan 2 %14% Jan 16 2 15% Feb 21 7% Jan 2 20% May 28% May 19 41% Jan 10 24% Jan 21% Mar 5 27% Jan 3 Feb 12 38 % Jan 8 17 __ 40 Sale 39 yB 16% Feb 5 53 Sale 56% 56% 54% 54% 52 5/s May Drewry's Ltd USA Inc 1 17 17% 18% 19% 19% 19% 16% May 15 Sale 3% 178% 5% 5% 178% 7 3% May Sale 174% May 23 179% May 32% Sale 22 19 7 16% May 15 May 6 16% May 15 Dow Chemical Co 800 2^500 6,600 2,600 900 8,000 12,300 ' 4,100 • 68 . 300 104 7 5,275 800 3,000 3,900 800 700 900 400 4,300 11,050 42,300 15,800 21,250 7 3,500 27,400 7,700 3,600 (Allen B) common dU Pont (E X) (Tin) 1 Eastern Air lines fa* Eastman Kodak - (Un) * 10 Elder 29% 98% 29% 99% 107 4% 178 33% 33% 104 % 105 Sale 3% May 31% May 19 103% May 21 13% May ft Emerson Rad As Pho Brewing 37% Sale 39% 40 40% 5% Sale 15 Sale 17% Sale 18% 183/4 5 8 May 27 6% May 22 17 May 6 16% May 7 4% May 7 38% May 14 17% May 1 10 12 Sale 10% Sale 10% 10% 10 Sale 11% Sale 11% 7.50 Corp 1 Ford Motor Dairies Four-Wheel 17% — 13% 13% ~6% 14% 14% ~6% 5 (Un)_5 Firstamerica Corp w i 2 Flour Mills of America Inc 5 Foremost 176% 2 Manufacturing Elgin National Watch Falstaff 3% 176 19% May 26 May 6 Jan 9 35"% May 29 28 17 Inc Drive Auto Fruehauf Trailer Co..——.1 "5% Sale 15% rf 5% ~6 17 17% 17 Sale 16% 15% 16% 17% 4% 17% 5 *~~4% 1% 4% 9% 11% May 21 11% May 27 May 13% May 31% Apr 99% Feb 8 May 6% May 17% May 17% May 1 5 27 28 9 23 12 6 6 Feb 5 59 18% Apr 30 Feb 12 186% Feb 174% Mar 33% May 26 107 Feb 40% Mar 18% Jan 4 3% Jan May 15 11 Du Mont Laboratories Inc 7 7 May 15 112 Jan 20 287/s May 20 19 Yb May 23 517/a Apr 28 20 % May 4 50% May 29 2 19% May 23 51% May Sale 19 Sale 20% May 48 106 28 18% 6 18% May 13 2 108% Feb 28% Sale Nav 22% Feb May 15 41% Jan 7 May 15 Sale Sale - 48 1113/4 May 27 28% May 20 3 Jan 28 14 Jan 18 % 6% Cudahy Packing Co Curtiss-Wright Corp 4% Apr 18% May 14 16 Jan 2 18 11% Dodge Mfg 12 25% I Cleve 40% Jan 28 9 18% May 13 106 May 27 87 37% Mar Sale Co Detroit Edison Co May 15 May 15 1103/4 May 10 25 5/8 May 1 9 36 % May 27 Jan 14% 5 Detroit & 46 106 1 6 53% May 79% Jan 20% May Sale 10 42% May 22 28 14% Continental Motors Corp Co of America Ac 14 Jan Jan 9 35% Jan May~19 12% May 29 19% 110% 110% 5 57 4% Apr 18% 103% 104% • 10 33% May 29 18% Controls Deere 2 2 7 May 26 10% May 12 135 May 1 135 Mar 28 17% Mar 24 44% Apr 25 29% Jan 3 45 Feb 28 1 Consumers Power Co Crane May May 39% May 19 104V2 105% 100% 102 U 7 Jan 1.33 % Corp Container Corp Continental Can May 14 33 86 39% —100, Consolidated Cement 53% May 9 42% May 22 36 % May 27 87 May 27 39% May 7 33% Com'wealth 1,070 61,100 13,100 7,300 59,100 6,600 25,500 37,700 4,700 14,200 7,500 41 83% 100 com__25 1 42% Sale 70,000 Edison 33% May 29 39% 100 preferred 2 53 31% May 49 yB May 80% 18,400 84.64 47% May 79% Sale 10 5 39 16 (Un) Sys May 27% May 19 25 7% Jan 5 45 55% May 1 16 Va Mar 24 18 % May 20 3 19% Apr 17% Mar 24 28 19% Gas 5 5 52% Mar • Corp 7 217% Jan 10% May 12 55 % May 15% May 131 Sale Oil , 33% May 13 48 Apr 7 11% Jan 2 13*% Apr 8 19% Jan 3 131 Sale • 28% Apr 29 31% Jan 10 9 Mar 3 5 1 26 20 19 26 Sale 9% v 9 1% May 19 2% Jan 28 14 May 28 26% May 13 2% Mar 26 42 May 6 42 Mar 17 17% May 7 9% Dec 16 ; 2% Feb 10 48 % May 29 28% Apr 29 35% May 1 10% May 8 21% May 29 57 Apr 22 37 % Feb 14 3$ 7 34% May Sale 8% 18% Feb 15 « 7 27 6 6 23 27 8 8 29 23 11 26% May „ Jan 2 9% Dec 16 7 Jan 16 12% May 32% May 8 May 135 8% 8 21% May 29 56 ; 12 /41% Jan 1 May 1% Jan 48% Apr 23%Jan, 9 1% Jan 30 32% Jan 2 42 Mar 17 48% May 29 May 35% May 10% May 135 Colorado Fuel Ac Iron Corp.* 100 May May 30 % Jan 78 Mar 18 1% Feb 138 7% i 25% Jan 9% Jan 13 2 2 130 7 —/ Columbia ; 2 55 34% 32% 66,200 2,400 17% May 2 Sale Sale Coleman Co Inc 8,800 15% May 45% May 54 5,450 10,400 800 2% May 28 42 Sale 45% 300 900 2 1 13/4 May "i% 35% 4 % % preferred 100 Cleveland Eleo Uluminat 15 Club Aluminum Products * 3,400 May 28 26 % May 13 38% May 16 48% Sale 4,700 11,000 8,500 May"! *2 54% 2,100 15,700 4,000 1,100 9,100 1,500 22% Jan 1% May 19 45 25 28,400 120 17 9 4% 20,700 1,900 10,800 9 14 *2% 4% 77 2,900 ? 27% Apr Jan 18% May 44% 19% 126 9% Jan / 26 % May ~2 1 9,900 L250 13% Apr 1 32% May 23 5 24% May Sale 18% • conv 1% Jan ! 42 Sale 1% 11% 14 26% Sale 41% 11% 32% 9% 20% 72% Mar , 1% Jan 18% 32;:;: 15 10 23 10 10 8 21 2 15 9 14 16 yB May 48% Apr 12% 31% 8% 12.50 com 41% 42 ys May 13% Jan 12% May 29 Christiana 1,100 8,900 r 34% Feb 25 1% May 26 9 14% May • 48,500 400 20% Apr / May 23 11% May preferred Chicago Yellow Cab Co 6,800 1,000 25% Apr 13% May 21 100 500 6,600 23% Feb 14% 100 ir^! 6 18 2 1 2 32 Sale 18% 26% 23 ;•/ 26 % Jan • 9,200 4,900 j 12 % 1% May 1% 1% Sale Sale 80 1% 1% 10,700 1% Sale % May 10c 45,300 1,800 ■ 16 Ya 10c 9% 21% 27600 May 15 15% May 1 24 May 15 26% May 15 77% May 7 24% 28% 76% Sale T3% 15 15% 24 Sale Sale 42% May 26 24% May 40 14 3 13 28% May 29 23% May 28 41 24 Sale 23 38% 24% Burlington Indus (Un) Burroughs Corp (Un) Burton-Dixie Corp i;400 13,200 28% v 1% Feb 26 tl Jan 36% Jan 42 % May 42 Sale 19 1 % May 1 1% Sale 38% Bale1 26 24 v' May 8 42% May 7 16 % May 27 7 1 May 39% May 1% 1% 39% 73 — 1% Wfhf-t Fries* ■Frkm Prioes Ask Sale Sale 1 Works.20c Gear Shoe Budd Co 3,900 4~200 Foote Bid Ask Bid Bit Cleslng er Opening er JAN. 1 lain 36% Brach * Sons (E J). Brad Opening er Lewest Higkest Leweat May 29 May 1 1958 RANGE SINCE PRICES IN MAY- Price Jan. 2, Stock Exchange 14 14 13% May 5 7% Apr 28 4% Jan 2 6 Feb 17 38 1077/s Apr 25 13% Apr 28 8% Feb 11 6% May 28 3 177/b Mar 27 15% Apr 25 17% May 23 15% Jan 4% Apr May 23 40% May 29 18% May 29 11 May 8 12% May 7 7 37% Jan 5 2 2 15 Jan 6% Feb 8% Mar 14 12 9% Jan 13% Feb 2 7 41% Feb 4 18% May 29 Jan 2 3 V 400 400 400 2,800 159,300 73,200 370 . n'V Skogmo Inc 5 Transport-2.50 General Amer 2% 8% 11% 14 9 9% 8% 9% 13% 14 14% 60 Sale 55% Sale 55% May Sale 59% Sale 57% 59% 57% 61% Sale 58 49% 49% 57% 58% 59% 33% Sale 39 Sale 5 37% 37% 43% Sale 44% 44% 56% May 19 37% May 15 43% May 1 General (Telephone Corp 10 General Tire As RubCo.83%0 40% Sale 46 Sale 48 Sale 28% Sale 23% 24% 25 25% Candy Corp ft Contract Corp 2 Dynamics (Un)_^.l Electric (Tfa) a Foods Corp • Motors Corp_1.66% 7 4,300 Glldden Co 900 6,300 1,800 15,200 2,700 18,700 15,400 750 ' 4,000 \ J 1,300 170 250 850 r; 19,800 4,900 , 655 3,500 •No : 3,207 14,500 par 82% May 2% 50 5,900 9% May 1 9 Sale 1% 7 1.900 400 6 78% May 2 34 May Sale 2% l General 1,900 9% May General General General General General General 78% 84% 78% Sale General Box 1,164 1,200 11,600 : 2,600 31,400 13,100 52,300 2,100 8,000 43,600 210,100 600 3,900 5,100 33,300 '1,100 13,600 1,700 :< 5,400 2,500 20,200 ; ^ Gamble Pub Utilities 12 13% 57 37% 84 Sale 8% May 23 13% May 5 1 May 21 3 May 9% May 6 5 Brothers 14% May 26 57% May 28 603/4 May 7 59% May 29 39% May 8 2 Jan 3 40% Jan 2 22% Apr 7 44% May 22 48 May 29 25% May 29 38 45% May 20 24% May 2 49 14% May 26 8 65% Jan 64% Jan 24 59% May 29 39% May 8 44% May 22 May 29 48 30 Jan 7 45 45% 48 48% 45 % May 44% Jan 3 51% Feb 4 36% 37 37 37% 35% May 19 37% May 8 33% Apr 3 38 Jan 16 30% 31% 29% 30 31% 32 29 % May 14 31% May 28 28% Apr 14 34% Mar 12 10 11 10 11 75% 75% 15% 16 45 10 11 ft 83% 84 75% Sale • 15% Sale 15% 16 Granite City Steel Co. 29 Sale 34% Sale 36% 36% Gray 26 Sale 29% 30% 32 32% 40% 403/4 423/4 43 1% Sale Drug Stores.. Great Lakes Dr AS 33 / > 33% 1 1% 1% ToWg Co com • 1% non-cum pfd 100 Ore if Bros Cooperage cl A.* Greyhound Corp fTTni f 26% 30% 91 94 13 10% May 26 1 15% May 14 34% May 1 30 May 2 39% May 15 75% May May 16 10% May 26 70 33 26 Grlesedleck Co i Gulf Oil Corp 25 a 35% 37 36% 14% Sale 16% 8% 107 9 Sale 9% 115% Deferred delivery gate, 1% 38 38 Sale 16% 10 Sale r Cask 9% 113 sale. 1% 1% May 7 28% Jan 31 Jan 2 May 7 42% May 29 94% Lakes 10% Apr 16 Feb 11 14 % Mar 18 75% May 1 16 May 21 36% May 28 30% Gt Lakes Oil Ac Chem Co 49% Jan 16 33% Jan 82% May 5 3 Apr 30 10% Jan 10 Sale 44 • t Corrected volume, 11 11% Jan 17 55% Apr 30 57 Apr 8 8% Apr 6 10 (Un) Goodyear Tire Ac Rubber, (W H) value, 2 1% Jan 1 2 9% May 34% 10 Gossard Co Gr 70 6 Jan 31 l Gerber Products Co Gillette (The) Co Goldblatt 79 9% May 1% May 1 33 ;•/ 6 Jan Sale 11 Sale xBx-div. 36% May 9 15% May 12 :/ 9% May 2 111% May 14 38 • May 22 16% May 1 10 May 116% May 6 2 Jan 30 Jan 9 16 Jan 2 36% May 28 33 May 7 42% May 29 1% Jan 1% Mar 19 36 Apr 24 92% Mar 14 39 13% 82 35 6 Jan 14% Jan C 2 3 101 % Feb 25 8% Jan ; (Un) Issue admitted to unlisted trading privileges, 9 .36 Apr 24 / 92% Mar 14 38 May 22 16% Apr 14 10 May 6 116% May 2 y Xk-rigt 41 .~0:T Midwest Aggregate Sales In Slnoe May Jan. 1 STOCKS Shares 300 4,300 100 2~500 Hammond Organ 184 1,200 i 2,500 3,800 30.800 Howard 4,700 12,300 1,750 Hupp Corp 2,050 200 900 . 250 1,100 5,600 15,100 4,700 Hertz 50 8,800 4 2,701 3,200 1,800 10% 11% 14 17% Sale 23 .3 37% 1 . . Brick 16% 2% Sale 3% 2% 3% 24 20 18 Sale 17% Sale 32 18% 12 18 1 Products Industrial Development Inland Steel Co 1 10 % • 73% Interlace • 32% • 5 27 17% 8 ; Sale 34% & Tel Kaiser 600 20,900 4,100 2,000 Co_JH_3.50 Interstate Power 20,800 5,700 15,600 16,700 2,300 1,800 (Un) 5% 5% Stephens Shlnkie—* Laugh Steel (Un) 10 38% Chem_.33% Alum & 38% 37% 23% Sale 25% 26% (Un)—8.75 • 25 25% Kennecott Copper (Un) 79 79% 873/4 5 Knapp Monarch Co— 1 Kropp Forge Co—-..33%c 49 Sale 55% Kansas Pow & Lt Kimberly-Clark Corp 3% 3 2% 1,100 15,500 2,500 , • 900 10 350 1,900 5~100 62 700 24,300 5,600 650 3,250 60 70 250 40,450 150 3,164 100 2,700 Lamson & Sessions Co Machine Landls 39 34% Tnfi 26% 18 % May 89% May 23 32 93% May 38% May 20% 33 Sale 58 10,900 3,300 1,900 4,600 35 952 400 5,000 9,100 800 14,900 3,200 2,000 2,300 3,600 1,750 1,105 15,300 '& 8,400 13,200 10,550 1,787 33,900 39,950 14,600 13,000 1,800 2,698 10,700 7,550 4,000 4,100 r300 228 611 3,600 5,500 Cement ~36% 76% Jan 1 47 Jan 3Vs May 12 3% May 12 3 Jan 3 2% Feb ; 27 Jan Jan 3 18% May 22 7 25% Apr Apr 10 Jan 8 —■ — ; 22 21% 20% May Sale ~5 22 May 29 Sale 2% May 16% May 21 32 Vs 9 323/8 May 28 Sale 6% 32% 7% 32JA May 6% May 8 7% May 20 5% Apr1v3 9 36% May 27 26% Jan 5 333/8 May 22 30% Jan 1 9 Sale 70 ' 5 May 7% 34% 136%; 31% 1 69% May 26 35 29 May23 5 26% May May 13 48 May 13 1 35 May 1 2% May 1 May 1 36 % Sale 34 Sale 36 36% 353/4 May 14 Sale 33% Sale 31% May 35 ~9% 72% May 12 May 2 38 May 38 49 50 483/4 49% 48% May 23 49% May 22 Sale Sale 53 53 % 48 % May 54 % May Sale 18 18% 12 11% 19% Sale 5 17% May 16 llVs May 23 23% 21 19 21 Sale 12% 13 13 13% 12 % May 36 43% 43% 42 Sale 41 6% 7% Sale Sale 75% Sale 32 Sale 28 37% Jan 15% Jan 6 9% Jan 113/4 May 21 53% 56 % Sale 53 May 8 10% Sale 11% 12 10% May 1% 2% 1% Chemical 34% 35 % 30% Sale 30% Sale 28% Sale 35% Sale 35% 35% 27% 46 Ward Motorola (The) Co com preferred Mt Vernon conv 2 80 Sale 75% May 31% 31% 30 1 9 43% 50% Sale 52 41 36 36% 37% 1 2% 2% 2% 2% 3% 5% "3% Muskegon Motor Special* ties conv class A^™.* Muter Co ....50c . 20% 2% Sale 2% 18% 3% 11% May 23 2% May 20 7 15 50% May 1 35 % May 15 313/s May 12 35 Vs May 38 1 30% May 52% 40% May 1% May 16 2% 43 ~4% 6 May 19 7% May 5 (Un) Inc May 16 Sale 73/4 3 (Phillip) Morris (Un)_2 8c Co—• 28% 47% 36% May 9 55 Vs May 22 37% May 26 200 20,500 1,100 3% 19 22 3% 3% *3% 6% May 7 3% May 7 Chemetron 2,300 1,000 5,900 10,500 Nat'l 200 llso 3,200 3,400 4,500 5,300 2,000 42,600 7,150 6,000 22,100 35,400 36,300 3,400 184,900 Gypsum Co National Lead (Un)JI 1 20% 21 233/4 Sale 42% 42% 46% 5 95% 96 86 Sale 86 % (Un) (Un) Indus National Standard National Tile 8c Mfg York 6 28 Sale • 15 8ale Corp Illinois 9,600 New Northern Pacific States 49,200 26,425 5,300 27,200 1,500 4,800 21,100 4,300 ' 900 common Gas Co 853A May 5 25% 6% 27% Sale Sale 8 4 8 1 14% May 15 28% May 8 31% May 22 25% May 6 % May 28 83/4 15% Sale 15% Sale 29 31% Sale 32 Sale 24 May 12 48% May 7 88% May 29 28 May 22 9 May 27 15% May 1 31% May 22 15 22 11 55 Va May 41 % Mar 27/s Jan 3% Jan 24 3 3 4 Feb 14 May 22 9% Jan 7 Jan 14 14 Vs May 16 23 17 21% Jan 3 4% Mar 20 Va Jan 3 22 5 57% Mar 15 May 2 .1 1 29% May 22 26% Apr 9 37% May 14 39 % May 26 33 Jan 10 39 % May 26 7 1 20% May 27 16% Jan 6 20% May 27 753/4 May 19 63 Jan 6 75% May 19 51 26% May Sale 19% May Sale 19% Sale 70% Sale 75 Sale 70% May Oak Manufacturing Ohio Edison Co Co—1 12% Sale 13% Sale 13% 12 51% 51% 55% Sale 54% 14% 54% 4413 May 5 t 54% May 28 14% May 27 55% May 14 • Oklahoma Nat-Gas Co..7.50 Olln Mathleson Chemical—5 Owens-Illinois Glass Co.6.25 29% Sale 33% Sale 34% Sale 32% May 27% Sale 32% Sale 31 35% May 29 32% May 1 39 34% Sale 34% Sale 60 60% 68% Sale 68% 68% 5 30% May 13 33% May 14 68% May 1 48 % 48% 56% 56% 56% 57 55% May 15 13% Sale 15% 15 Ve 15% Sale 30% 31% 14% 36% Sale 37 Ve 37% 16% 14% 15 15% 14% 14% 14 13% 14 1,900 1,600 9,300 7,600 Paramount Pictures (Un)—1 100 200 900 2,400 Airways Inc Pen B Co (Un). 2 14% • common Patterson-Sargent Co tCorrected volume, 13% 14% 14% 13 14 13 Vs cl A com-—2 i a 14 14 34% Mar 21 287/s Jan 21% May 20% .25 32% Jan 16 25% May 7 May 27 Sale Sale Elec (Un). American World 20 20 Jan 17 38% & 13% Apr 17 8 3 14% Jan 22 16% Jan 2 Jan 9 6 • 9% Jan 29 16% 28% 26% 85% Apr 17 9% Jan 30 25% Apr 30 6 Jan 2 21% 38% Ohio Oil Co (Un) 24 May 12 48% May 7 101% Feb Sale Sale 5 43 15% 63% value, 36 Va May 143/4 17 Class 21 9 36% Jan 7 21% Sale (Un) (Minn) Parker 2% May 20 Sale Northwest Bancorporatlon.10 Pan 20 13% Jan 1 2 30 Apr 29 28% Jan 2 3 6 56% May 29 l7/a Jan 35 Vs May 6 32 % May Jan 8 10 Vs Mar 28 42 43% Jan 30 7% May 12 80% Feb 16 16% 34% May Sale Gas 43% Apr 6 Sale 38% Pac par Sale 27% 6,000 •No 66% 10 i 1,800 500 1 Ry._—-5 w 800 * 46% May Power 7,300 45,100 2,100 10,700 23% May 29 Natural Gas Co— 7,800 4,150 8 6% Jan 737/a Feb 25 28 •.>. Mar 28 34% 28% 14 • 5 Northern Northern 12,900 34 % Jan 1 16 May 23 21% May 12 25% 10 Northern 5,800 1,400 Sale 47% 283/4 (Un).X Car Illinois Northern 27% .1 ...10 Central RR American 23% 463/4 2 Presto North Amer Aviation North Apr 18 13% May 15 6% Apr Sale Co National New 12 21 6 14% May 16 53% Corp Distillers Prod Nat'l 16 3 Apr 7 Jan 10% Jan 19 Cylinder Gas changed to Name 10,700 36% May 27 38 May 5 36 Va Jan 9 58 Jan 2 35% Apr 21 50 Apr 21 54% May 28 19% Feb 5 2 50% Jan 7% 52% Napco Industries Inc 1 National Cash Register..—t National 2,500 14 Vs May 8 30 7 23 28 14 10 4 18 21 23 14 % May 16 4 21 7 32% May 28 7% Apr 29 13 May 28 May 22 3% May 21 3% 20 Apr Feb 3% Feb 16% May 18% May 14 18% May 14 22 .^..^.10 Corp., Nachman 43 6 3 6 2% Jan * 200 50 2 21 36 Va Jan 3 18% May 13 53 10 9% May 73 % Apr 35 % Apr 19% _• 31 % Mar Apr 29 Va Jan 52% Apr 52% Jan 23 % Jan 46 43% Jan — 10% 6% 77% 41 19% Mar 24 31% 31 23 % Mar 3 8 Jan 3 66 Jan 3 25% May 29 48 May 13 32% Apr 7 2% Feb 24 13% Mar 14 29% Jan 7 Sale 35 28 9 14 28 ' Apr 7 93/4 May Sale Montgomery 2% Jan 20 10 183/4 May 22 Chemical Co Monroe ' 41 7 1 18 Sale Monsanto 50c 18% 27% 9% May May 10% 11 '/>■ Cement.12.50 56% May 1 3% Feb 19 7 22 9% 18% 35% Manufacturing Co—• Modlne Mar 13 14 11% 1% Portl Missouri 29 25 % Apr 10% Sale 19 -1 Minneapolis Brewing Co. Minn Min 8c Mfg (Un). Mississippi Riv Fuel 6% Jan 20 22 10 3% 3% 9% 10 Utilities— 24 90% Mar 25 89% May 23 May 16 133/8 May 15 43 May 5 7% May 12 80 May 29 32 % May 6 56% May 29 South Middle 28 Va May 29 81% May 15 55% May 14 15% 8c 8cott(Un).12% Metropolitan Brick Inc Meyer Blanke Co -1 Mlckelberry's Pood Prod 28 7 Sale 49% 17% 11% 42% Mer Chap 40Va Jan 16% May 21 9 Sale (Un) 14 Sale 13% 1 • Port Apr 89 46 2% 3% 13% 30 Merck 8c Co 35 56 % Sale 25% Medusa 13 23% Feb 48 29% 13,050 27,800, 8 Feb 253/e Jan 25 % May 25% 1,200 17% May 26 6 56 % May 7 7 6 40% May 29 May May 13% Jan 5 6 7 May iS May Si May 14 28% May 29 Sale * 7,700 35 May S3 May 26% May 38% Co._* 15 16%o 29% Jan 35 May 13 55 4 8e 40 7 7 17% May 26 2 May May 19 46% Marquette Cement Mfg (Arthur G.) 96% May 27 7 15 27 25% 9,300 7,700 McKee 13 25 55 3,400 100 3 85 % Jan 34% Jan 2 Sale 27 $% Co 7% Jan 76% May 26 7% Jan 3 40 1 May - Feb 96% May 27 2 2 333/4 May 15 Si May 14 46% 29% (The) 3 89 Va Feb Apr 29 Jan 26% 5% McKay Machine Co 29% Feb 27 55 29% Martin 22 23 4 22 71 29% , 8c Co^l 39 34 35 Vs Feb May 23 48% Louisville Gas 8c Elec (Ky)_* 11,400 5 2 to CO v" 69% Lyttor's (Henry C) 1,700 2,100 May Jan 28% 45 93/8 1,100 Co 30 76% May 26 16 24 3 27 25% Sale 26% Sale Sale 3% Sale 8,600 8c 10 Va Feb 6 May 5 37% May 19 723% 400 Field 19% Feb May 16 28 «; 93% May 19 35 % May May ■•44K' May 12 34 ; 6% Sale 40% 72% 2,100 Marshall 2 '4 18% Mar 17 I 27 Vfe May! 76% May 26 17 5% 6% 373/4 66 65% 28 t 11 ■■mw Feb 28 18 Vs Mar 7 3% Mar 21 4 May 22 24% Apr 17 84 17% May 2 8 Apr 29 Jan 17 74 9% May 22 30 6 4f4': 2 3 23% May 44% Feb May 19 93 19 14 93 % May May 44 21 v44f:iiv Sale 7% 8% O — _ 223/4 20 . T.nam'c 18 41 $2.50 preferred .... Libby McNeil & Libby 7 Liggett 8c Myers Tob(Un).25 Lincoln Printing Co com—1 $3.50 preferred • Lindsay Chemical Co com—1 7% preferred —23 May 12 853A May 35% 16% — 25 —• ..... & Co common Leath 9 14 22% 25 10 series A pfd 4.32% 200 . 15% May 29 24, 313/s May Sale 93/4 8% 133/4 Salle Extension Unlv—5 Laclede Gas Co common—4 17% Feb 28% Jan 15 2% Z2 La May 13 34 ° 100 2% Jan 20 Jan 97% 39% 28% Sale 16 13% 13 Feb 2% Jan A 19 3 Jan 16 31% Feb 29 Jan 7 3 ; 2 : 6 7 29 i 2 , 11 17 89% 31% Sale 28% 76% 97 39% 16 1 May 22 May . 18% May 29 May May 19 17% May 2 8 Sale Sale Int'l Tel 16% May 29 3Vs 31% May 18% 18 76 29% 14,000 13,400 173/4 Sale 34% • 1,200 3,000 1,500 32% 73 Sale Jones & 18% Sale May 28 24 18 18% 32% 17% Jan Jan ;V4 May 11% Jan 70 22% May 26 4 -v* 24% 18% 36% Apr 84 8 3% May Jan 11% Jan 6 9 3 4 3 3% 22% 3% 24% Sale 27% 34% Johnson 2% May Jan 39% May 29 16% May 23 163/4 16% 163/4 Sale 78 5 13% May 16 15% May 2jf% 23% May *2 13% May Sale 84 — 27 93% 38% • Paper (Un) —7.50 International Shoe Co • 1,125 36% 31% Sale 27% Int'l 24,600 39% Sale 72% 71 Chem & Int'l Nickel Co (Un) 200 22% Sale 86% Harvester Co Minerals 3,300 22 % 7 23% May 23 363A May 2 31 International Packers Ltd_l 43,900 25,800 Sale 883/4 200 3,600 15 % Sale 8,600 43,900 12% May Sale 100 Int'l 13% 86% 2~700 Steamship Co Internat 28% 31% 74% Sale 27% Sale 1,500 % 12% 93 100 pfd cum 14,300 11,400 34,300 7,400 1,300 6,500 28 123/4 Sale 23% * 28% Co.. Steel "2 28% 27 29 2 Prloee Frleas / 28% May May 28 Michigan Electric & 4Vs% Co 18% ; 19 Illinois Central Indiana Sale 36% 75% 18% 2% 1 38 70 — Huttig Sash & Door——, 50 3,600 1,075 12% Industries Inc Indiana , Sale Sale 1 Prleee .%4, ; 29 11% Houdallle Illinois ; 26% 28 Spencer Bartlett_25 Industries Inc—3 Hibbard 28 26% .1 & Co Corp Ask Bid .10 Hein-Werner Corp Heller (W E) Opening er ..1 —— Harnischfeger Corp — Heileman (O) Brewing. 17,300 10,300 5,600 10,900 1,721 Opening er Bid Ask ; Par JAN.J1 , naU Sale Closing or Bid Ask SINCE Ural Blgksst May 29 May 1 1958 RANGE -PRICES IN MAYUvaat Price Jan. 2, ' Stock Exchange , Shares EXCHANGE MIDWEST STOCK June, 1958 Deferred delivery sale, r Cash ; Sale : 16 Mar 13 21% May IS , 29% May 22 4r 16 Feb 20 Jan 15 56 Apr 25 28% Jan 14 26 % Jan 7 12 % Jan 35 Vs May 12 31% Apr 7 35% May 29 32% May 1 43% Feb 4 70 May 21 64% Feb 4 70 56% May 14 49% Jan 6 56% May 14 14% May 19 153/4 May 29 13% Jan 2 36% May 1 15% May 13 37% May 33% Apr 11 14% May 28 — — 9 May 21 1 15% May 22 38 Vs Feb 15% Mar 31 15% May 14 Jan 6 15% May 13 Jan 6 14 sale, x Kx-div. (Un) Ieeue admitted to unlisted trading 7 15% May 11 15% May 13 6 1 Feb 6 19 privilege®, y Bx-rixhte. Aggregate Sales In Midwest Since May Price Jan. 2, ■PRICES IN MAY- 1958 Stock Exchange Jan. 1 May 1 Opening mr Opening er May 29 Closing or RANGE Sale Shares STOCKS 14,600 43,500 3,700 17,100 Peabody Coal Co common 8 5% conv prior pfd 25 7% 7% 10% Sale 11 Sale 10% May 18% 19% 22% 23 V4 22% 23 22 Penn-Texaa Corp common.10 3% Sale 4% Sale 4ft 19% 19% 12% Sale 12% Sale 48% 1,600 2,600 300 ' . 4,300 33,000 3,000 4,300 2,900 9,600 19,700 17,100 12,200 16,200 11,000 37,900 500 969 900 2,200 311 2,700 10,200 200 3,600 27,500 12,900 4,200 2,200 : 7,800 — Rlchman ... 4,700 7,500 15,700 142 729 13,100 1,700 400 41,400 16,200 1,900 7,200 7,200 2,200 31,700 120,200 550 Serrick Corp class B Sheaffer (W A) Pen 300 i 3,000 4,500 2,800 9,200 32,600 3,500 40,500 7,200 19,900 26,300 2,200 4,100 950 4,200 74 74 ■ 14,600 4,700 1,500 57,000 21,600 5,700 900 3,700 4,200 1,200 2,000 10,300 12% 13 14% Sale 15 ft 15% 14% May Sale 39 ft Sale 39% Sale 39 Sale 17 6% 12% 17 Sale 40% 40% 32,700 43% 30% 43y8 Sale 34% Sale 39% Sale 43?vr 43% 7 42% 43 40% May 55 51% May 22 33 Va May 15 40% May 15 32 ft Sale 34% 35 32 Sale 25% May ; 1 31% May 1 ¥ 51 y8 34 Va 51% Sale 6% May 20 ; 22 Sale 25% Sale 28 40% Sale 41% 31% Sale/ 31% 46 l'V / 28 =;*■; Sale 14% Sale 14% 143/4 38 Sale 40 Sale 33% Sale 64ft Sale • / 20% 11 75% Sale / 11% 24 V4 ;?;10 46% 60 56% 7% 5 75 Va Sale Sale 23% Sale 10ft Sale 25% Sale 25% 25% 44ft 44% Sale 55% 57% 55 ft May 7% May Sale 27% 32% Sale' 32% 323/4 32% May Sale 27% 28% 27% 273/4 .1.40 19% 19% 21% 22 Sale Sale 1 3 37% Feb 13 433/4 May 2 77% May 7 May 1 10% May 19 26 Va May 12 46% May 1 24 % 57 May 6 17% Mar 26 19% Feb 27% Sale 29 % Sale 273/8 May 1 293/4 May 9 25% Jan 3 29% May 11 11% 10% 10% 9% 9% May 6 10% May 5 6 11V» Feb 9 May 9 7 7 9% 9 8 8 9% 9% 8% 8% 9% 23% 48 48% 54% Sale 47% 22% Sale 50% 23 22% Sale 25 Sale 29 % Sale 42 Sale 44% 353/4 Sale 343/4 15 9% 9% 8 ft May 16 8% May 2 27 49' 49% 21% 213/4 Sale 25 21 % May 23 29% Sale 9% May 27 93/8 May 28 2 23 % May 26% 55% 29 % May Sale 533/4 May 16 May 20 55% May 12 48% May 26 51% May 223/a May 6 1 35 1 42 May 1 34% May 14 29% May 16 44% May 28 353/4 May 1 65 85 May 15 17% May 2 73 Sale 93/8 14% 14% 14% 14% 14 21% 21% 21% 22 21% 21% 52% 53 21% May 2 50% May 16 15% May 22 22% May 13 533/4 May 8 8*% May 16 48% May 19 9 ft May 6 503/8 May 6 —— (Un) 73 • 40% 41% Corp—1 Calif—6.23 7% 46% Standard Oil of Indiana_.25 36% 7% 46% Sale Standard Sale 523/4 53% 9% 9% 9% 49% Sale 48% 9 48% May May 29 19% May 7 5 12% 12% 12 % 123/4 ;13- •/'/ 12% May 26 123/4 May 26 Jl 29% Sale 33% 34 33% Sale 32% May 13 33% May 29 1 13% 13% 11% 15 153/8 15 15% 10% 11 12% 10% May ~6 4% May 8 44% May 2 10% May 9 6% May 14 10 2% Jan 39 Va Feb 14 15% Jan 2 203,4 r2y« Sale Sale l 44% Sale 44 44% 46 46% Sale 4% Sale May 27 May 9 May 2 May 6 May 26 21 213/4 19% 19% 25% Sale Sale 24% Sale 20 May 14 24% May 29 25% 35 7,500 33% May 15 35% 1,100 Sale 34% 35 34% 35% Sale 36 35% May 13 36% 19,800 56,300 Tenn 28 28 3,600 28% 26,900 2,200 Texas Co 28% 27% May 15 64 29% May 13 68% May 1 283% May 6 800 5,900 1,700 190 1,700 5,300 23,700 8,300 25,600 1,200 11,600 10,800 40,900 3,700 9,600 8,500 20,200 6,600 6,200 11,000 700 900 300 2,600 1,200 1,400 'ill 3,100 17,000 mm 98,200 26,600 5,400 146,700 12,600 29,100 14,900 700 19,700 3,500 ifew:S» 4,800 3,100 ■V-'--■ •'At. i?: % 100 ; 700 2,550 56 489 12,650 30.805 1,300 3,100 3,300 5,400 20,900 17,700 162 1,118 2,550 3,200 - 500 600 750 Tool 5 _25 .24, Sylvania El Prod rUn)—7.50 Transmissn Co 15% 5 25 — 3.33 ft Co 63 Sale 68% Sale 66 66% 243/4 25% 26% 27% 27% 28 50c Thompson Products Inc • 11% Co Timken Roller Bearing Co • Edison Co——5 Toledo Trane 1 (Un) 2 Ex-distribution Trav-ler Radio Cnrp \ Tri-Contlnental Corp (Un).l 20th Cent-Fox Film (Un)—1 ........ . 443/0 43% May 13 May "5 45% May 23 Sale 20 21 May 13% May 22 49% May 2 38% May 1 14% May"~5 May 27 Sale 14 14% 13% 14 44% 49 513/4 52% 313/4 493/4 Sale 40% Sale ~1% 38% 22% 1% 1% 1% 27% Sale 32% Sale 34% Sale 22 Sale 25 30% Sale 65 64 25% Sale 633/4 65 87% Sale 86% Sale 29 50% 22% 23% 22 3% May 1% May 32% May 26 May 95 10 27% Sale 293/4 Sale Union Oil of Calif 86% 293/4 25 41% 243/4 Sale 46% Sale 50 24% 29% Sale 53% 54 60% Sale 61% 613/4 60% 22 Sale 25% 253/4 263/4 27 24% United Fruit Co Sale . Sale 73/4 Sale 35 47% Sale 30 sale 8 8% 8 9% 9% 9% Sale 32% 33 16% 52% Sale 60% Sale Van Dora Iron Works—* Walgreen Co lo 18 18% 30 273/s Sale 35% Webcor Sale! 343/4 35% 10% Sale 9% Sale 10% Sale Sale U S Steel Western .—4 Industries (Un) Corp— Inc i Union Teleg 68% 69 . 65% May 28 7 1 5 Sale 18 18% 193/a Sale 58 58 3/8 Sale 17% Sale 18% 18% 40% 403/4 12% 44% 45 Sale 47% 473/4 14% 15 17% May 6 47% May 26 13% May 1 733/4 May 22 22 % May 123/8 preferred —• Wisconsin Bankshares * Wisoonsin El Pow (Un)—10? 32 Wisconsin Public Service 10 Woolworth (P W) Co (Un).lo 37% World 66 22% Sale Sale 353/4 Sale Sale 22% Sale 44 32 82% 8% 82% 75% Sale 733/4 21 • 78 Yates-Amer 5 8% 9% 69 / Sale / 79 18 32% Jan 2 25% Mar 18 55% Feb 24 233/4 Jan 10 Feb 13 10 Apr 28 42% Apr 3 19% Mar 13 23 Sale 36% 533/4 May 9% May Sale 233/4 Sale Sale 45% Sale 44 34 32 34 32 83 863/4 87% 8% <79 89% / 7 3 Apr 28 15% Mar 25 12% Jan 13 63/4 May 14 46 Mar 24 21% Apr 25 25% May 2 35% Apr 37% Feb 21 5 29% May 13 68% May 1 28% Mar 24 47% Mar 5 13% Mar 3 46% Apr 18 22% Feb 4 35% Mar 13 Jan 7 27% Jan 2 14% Apr 53% May 40 ft Apr 25% Apr 1% Mar 34 May 22 Jan 2 31 29 May 29 12% Jan 2 x43% Jan 10 32% Jan 6 22% May 28 1 21 6 25 25 14 Feb 3 70 Feb 12 84 Apr 17 97 Jan 9 27% Jan 2 30 403/4 Jan 13 Jan 3 52% Feb 14 25 22 35 Jan 2 63A Jan Apr 24 483/4 May 22 30% May 8 63% May 5 27% Feb 6 8% May 26 28 78% May 5 2 8% Jan 10% Jan 16 5 31% Apr 35% Feb 4 65% May 28 ■- 51% Jan 65% May 28 7 32% Apr 24 35% May 103/4 May 19% May 593% May 19 May 47% May 14% May 27% Jan .2 35% May 14% Feb ■J 74 27 7 48 Va Apr 67% Jan 9% May 19 15% Jan 2 573/8 Apr 9 16% Apr 11 8 26 413/4 Jan 30 12 123/a Jan 6 66 May 19 23% May 7 363/a May 21. 24 May 14 45% May 29 May May May 8% May 15 82% May 1 75% May 7 1 28 Jan X34 May 26 84% May 16 8 3/4 May 9 87% May 27 Sale : 79 May 29 1 7 19% May 27 65% Feb 4 21 Feb 6 47% May 26 14% May 12 Feb 4 78 193/a Jan 2 23% Mar 13 31% Jan 2 363/8 May 21 20 % Jan 7 24 363/a Jan 2 32 May 80 Jan 7 8 Feb 10 69 Jan 2 69 Mar 17 69 76 48% May 13% Feb 34 62 5 9% May 21 83 8% 89 8 , 6 50% May 6 44% May 12 55% May 1 33 V8 May 353/4 May! 22% May Sale 16 15% May 22 233/4 Jan 16 May 78% May May 15 36 ' 35 Feb 6 Feb 24 May 14 45% May 29 36 Jan 3 84% May 16 9% Jan 15 87% May 27 79 May 29 c Monroe Chemical 5a tCorrected volume. , Sale ; 1 ralue. 13% 733/4 19% Publishing Co Wrigley (Wm) Jr Youngstown Sheet & Tube.* 2 48 57% May 15 17 White Motor Co Wieboldt Stores Inc • 2 63% May 5 May 29 8 Va May 26 May 2 9% May 19 58% $4.25 Jan 29% Jan May 29 20% Jan 1 27 35 Sale 7 73 9 1 31% Sale bonds 29% Apr 11 41% May 28 35% May 1 May 29% May May 15 5 15% l 11 6 May 48 3/4 May 22 30 % May 8 9% May 313/4 May 12 59% May 15 63% Machine 9% Jan May 20 55% May 12 52% Apr 25 26 Feb 7 89 May 13 2 May 2 May 1 May 19 May 12 May 16 2.50 com 9ft Jan 22 64 1 Westlnghouse Elec Corp_12 % Whirlpool Corp g s 9 17% Jan 33% 33 7% 73 Sale States Rubber 29 Sale 77% 83/8 323/4 Gypsum—. 6 % May 23 223/a May 28 l3/a May 16 34% May 29 31 May 29 40 46 % May 10 77% 1 S ' 47% 5 U 64 48 47% 753/4 United 5 53 % May 85% May 20 "l 223/4 1% • Union Pacific RR 10 United Aircraft Corp (Un).5 Airlines Inc 10 United Corp (Del) (Un) I 3 Feb 35% Mar 13 12% 44% 31% Zenith Radio Corp new com.l 5,650 453/4 20 63 4,500 p*r 45% 21 • 2,700 •wo 44% 203/4 10 % May So La Salle St Corp United T !!% 20% *20 Sale Union Carbide Corp Union Electric Co (Un) 600 $ II 10% . 1,400 B'f May 15 27% May 19 Gale Sale 7 29 Va Mar 24 47 5 Thor Power Tool U S 20% • Textron inc 208 5 27 25 2 46 (Un)_10 12% Jan 13% Jan Sale 30,500 21,100 6,000 21 12 1 Sale 200 26 35 42% Feb 28 1 7 30% 32% 2,600 Feb 47% Feb 44 % May 12 55% May 483/4 May 21 2,600 25 41% May 2 523/a May 20 47% May 22 Corp Company Transamerica Corp 43% Feb Sale Sale Swift 9,400 1,600 14,600 3 47% Sunray Mid-Continent Oil—1 300 8 7% Jan 47% 6,200 1,400 42% Jan 53% 37,800 800 3 43% 33,700 1,300 21% Jan Sale 300 9,050 32% Feb 18 65 May 15 17% May 2 9% Jan 3 Sale 5,800 17,300 2,600 24,550 2 Sale 5,200 6~800 15 35% Jan 48 10 5% Prod 26 55% 58,500 12,600 (Tne) Feb 21% May 23 42 29,700 Utilities 43 243/4 Jan Sale Storkline Furniture Corp—10 Texas Mar 17 Sale 8,250 Texas Gulf Jan 23 8 49% 2,641 700 8 223/4 Apr 28 46% Feb 28 43% ~310 400 9% May 43% Mar 19 10 7 Ry Equipment Stewart-Warner Corp Stone Container Corp Gas 33% Jan 10 (Un) Ohio Mach 1 33% May 12 34% Jan 14 23% Mar 24 Sale 40 73 Co 58ft Jan 28 8% Feb 25 18% May 14 18% & 46% May 55% Mar 11 7 Sale" Sundstrand 7 37 ft Jan 17 May ; 70 Sunbeam 7 18 173/a Studebaker-Packard Jan 28 Jan 18% Sale 6,900 3 27 24 38 18% 9% 1,500 Jan 37% Sparton Corp 6% pfd 100 Sperry-Rand Corp (Un)__50c Spiegel Inc a Square D Co (Un) 5 3,800 1 11 17% Sale 200 24% May 18 34% of 77% May 2 8% Feb 14 6 35% N J 10 16% May 7 44% Mar 11 2 33% Oil Jan 20% Jan 64 6% Jan • Oil 10 27% Jan 1 Standard 32% Jan 27ft May 29 18% Jan 20 (Un) Standard 6 8% May 28 33% May 12 Southwestern Publio Serv 10,600 7 9 41 % 223/4 5 90,300 121,200 46% May 28 33% Mar 20 Apr Jan 8% Jan 17% 25 Works—5 Inc 38 27 35% 5 (Un) of 35% May 28 28% May 29 28% May 23 May 5 2 8 30% Apr 21 Va Feb 28 17% 24 Lathe Co 1 24 44 2 35 1 Southern Co (Un) Dredging 37% Jan 20 Jan 21% May 9 36 % May 14 1 Oil 16 7% May 17 21% 41% --.-.-I Brands 7 42 % Jan Co- Slgnode Steel Strapping. Sinclair Oil Corp Stand 5% Jan 17% Mar 25 3 25 25% Class A Standard Jan 16% 1 Class B Stand 13 36% Feb Jan 283/8 May 29 27% May 29 $ 8 23 29 % Feb 2 46% May 28 32% May 6 16% May 7 40% May 6 6 6% 26% SalC 13 Jan Mar 31 13 Va Jan 20 48% May 29 25% May 12 169 May 13 47% May 29 41% Apr 21 51% May 2 343/4 Apr 28 35% May 28 6 6 34 5 Jan 16 1 433/4 May 1" —10 St Southern Pacific Co 25% Sale 10% ft May May~~6 513/4 May 73% May 23 23% May16 9% May 7 25% May 5 43 ft May 14 8% Sale Sale 2 19% Jan 50 37 31 4% May 34% May 22 373/4 May 14 8% , 38ft Regis Paper Co Bangamo Electric Co Schenley Indus (Un) Schering Corp Bchwitzer Corp 41% 30% May 15 143/a May 2 Sale 11% Apr Ci 2 37% Jan 1 233/4 Jan 14% Mar 14 31 38% Socony Mobil Oil 50% 51% 7% § 49% 1,800 3,400 2 May 20 Sale Royal Dutch Petroleum—20b 22,500 v May 37% St Louis Nat Stockyards • St Louis Pub Serv class A.12 Bend 24 7% 23ft South . Sale 12% 40% .23% 8,000 7,400 2,000 1,500 Sale 6 Bears Roebuck & Co. 2,000 1,200 66 47% a Co Bros River Raisin Paper Co Rockwell-Standard Corp 900 700 65% 17 Drug (Un) 2.50 Reynolds Metals Co. .1 Reynolds (R J) Tobacco— Class B (Un)——10 May"! 69 May 13 47% May 29 15% May 28 40% May 7 7% May 1 24% 65 Va 45% 24 5% 10 .... 22 12% 65% May 2 443/4 May 19 Sale 64% Sale • (Un) 2 48% May 29 25% May 12 5 Radio Corp of Amer 1 11% May 3 14 3% Jan 5 1 45% Rexall 19,300 ; / May 14 37 f 7% Jan 19 Va Jan May 4% May 19ft Sale, i ,5 Revlon 20,000 12 45% May 1 8 15% Jan 123/8 48% 12% 5 Prlees Highest 11% May May 12 Sale 19% _—• Pure OH Co (Un) Quaker Oats Co 33,600 2,400 3,000 1,300 19 Prlees 23 5 May 15 4 • Ind Raytheon Mfg Co Republic Steel (Un) 11,500 f Sale Prlees • Public Serv Corp of Pullman Co (Un) Xne >'v46 Sale Bale : 54% , —1 > 13,300 3,200 10,300 2,300 10,600 2,900 Sale Sale PrtoM 40 Pfizer (Charles) & Co(Un)_l Phelps Dodge (Un) 12.50 / Philco Corp (Un) 3 C Phillips Petrol Co (Un) 5 Potter Co (The) Process Corp 14 11% 37% — Bid Bid 13% $1.60 conv pfd —40 Pennsylvania RR 50 People's Gas Lt & Coke—25 Pepsi-Cola Co 33ftc 25,900 16,000 44,800 6,900 BIS JAN. 1 Lewest Sale / Shares Par SINCE Highest Leweet ■ 1MB * _ Deferred delivery sale. rCaih sale, x Ex-div. 10 (Un) Issue admitted to unlisted trading privileges, 70 y Apr 11 Ex-rights 1 ■■ Philadelphia-Baltimore Monthly and Yearly Record 3,372,000 May Shares 2,914 STOCKS Shares 773 395 302 2~500 31,052 11 41 5% preferred Arundel 2,758 2,525 12,529 8,832 21,858 1~520 6~660 5,582 28,352 9,371 1,953 253 Pwr Lt & B 36% 53 5% "260 1,053 13% Sale 41% Sale Sale 44% Sale Sale 45% 5% — May 15 200 2 16 Jan May 20 47% May 6 35% Jan 6 42 May 20 44% Apr 25 57% Jan 6 *8% 10% Feb 7 53% May 29 39% May 9 44% May 19 165 42 v Apr "*3 53% May 29 39% May 29 46% Feb 19 32% May 26 — ~8% 1 9% May May 12 9% Sale 8% 8% Sale 53% Sale 49% May 38% Sale 39% Sale 38% May 23 31 % Sale 32% 32% ;ii 2 30% May 34% Jan ■"< 3 15% Sale 17% Sale 18% Sale Sale 20% 22% 24 25 23 — 23 7 May 24 1 100 1 Pulp Si Paper— A preferred—25 series B pfd 25 $1.41 conv 2nd pfd—24.50 5% series 83 % Feb 30 43 Apr 22 4 41% Feb 15% Jan 2 7 18% May 29 21 3 24 Feb 15% May"l2 37% Jan 40% May 29 17% May 1 18% May 29 15% May 23 15% May 12 15% May 23 Jan 24 16% Sale 37% Sale Sale 37 May 15 39 V4 May 33% Jan 2 Sale 27% 26% May 26 27% May 21 % Jan 7 27% 38% 27% 39% May Sale 22% 12% 13 11% May 22 11% Apr 21 11% 11% 273/4 May 5 13% Jan 27 27% 28% 30% Sale 28% May 14 — 8 5 12% May 12 30y4 May 28 5 22% Jan 68 72 72 76 72 16% 17 15 15% 15 17 28 18% 19 19% 20% 19% 20% 18% 19% 20 21 20% 21 22% 23% 25% 26% 26 26% Apr 28 16% Jan 17 75 14% May 16 15% May 26 14% May 16 19 8 30 % May 28 9 Apr 75 76 Hudson 100 14 21% Co common.15 Co Jan 33% Corp—1 preferred 32% May 26 40% Jan 21 May 8 43 8 24% (The) 2 38% May 15 24% 20% Hamilton Watch com vtc 39% May 29 26% Jan 79 43 39% Acceptance I 76 Sale Inc May 23 Jan 16 13% Jan 14% i 6 May"5 May 23 200 May 28 13%May"22 50% 74% ? ~6%May~~ii 9% 26 % 10 14 Sale 9Vi 49 Sale Sale General Motors Corp—1.66% Gimbel Brothers 5 Homasote 11 % May 84 Sale 40 5% Apr 31% Apr 23 36% May 29 12% Apr 25 B 2% Jan 7% Jan 16 ~5% May~~3 180 195 180 5% 34% conv 3%% Sale Sale 2 12 3 Sale 93 — 10 9% Jan 2% Jan 36% May 29 (Julius) com—50c preferred 25 Garfinkel 85 6% 14% 29% Jan 1 39% Foremost Dairies Hecht 2% Sale Sale 179% May 29 2 1 11% 11% 2% 6% 13% 74% Apr 28 2 29% May Sale 17,128 "530 Sale 2% 175 3 24% Jan 33% May 37% 19/724 163,736 3,426 2,685 6,149 11% 2% Sale 93 65%Jan 167% Jan May 31 5 2 4,665 530 Sale 2% 10 10 voting 4~948 29,761 1,756 1,138 1,464 36 — 5 9 74% May 2 30 29% Sale 10 Motor Co 4%% General Sale 18% Jan 30 Jan 28 75 28 179% May 29 68% May 15 174% May Sale 29% 10 A non-voting Ford 377 Sale of America- Co Class 1,885 71% 10 Light Co Electrlo Storage Battery Fidelity A Deposit Co Class 52 71% 178% 9% 1 13.50 Duquesne Finance Sale Sale 33% Jan 75 73% Sale Sale Sate Prless 16% May 23 8 78 175% 180 C 17% May 16% May 23 17 73 6% 1.80 25 Co Publishing Curtis Delaware 16% 30% Columbia Title Ins (D C)—5 1,017 5,523 17% 78 Sale 24% .5 Campbell Soup Co Chrysler Corp 16% Sale .50 sr- Sale Highest •ale Prices Prises Prison Bli „ 65% Corp City Electric 6.50 Baldwln-Llma-Hamilton 13 Baldwin Securities Co lc Baltimore Transit Co 1 Bankers Securities Corp— Common 50 Budd Co Bid Lowest Highest / Sals > v;;-; 167% Atlantic partio pfd Opening er 68,900 RANGE SINCE JAN. 1 -PRICES IN MAYLowest May 29 Closlnr or ; 73 1 100 * Tel American Tel At Opening er BUI Ask 17% 10 100 American Stores Co 6% 2,288 Par Alan Wood Steel com 24 10,620 79,944 7,241 13,903 7.385 May! 1958 $18,000 87,050 3l May Price Jan. 2, . Stock Exchange " Jan. 1 2,602 16,482 1,552 3,100 3,014,000 1957 1957 i Ph!la.-Balt Since in ON THE 1958 , May (Shares) Jan. 1 to May 31 (Shares) Aggregate Sales PHILADELPHIA-BALTIMORE STOCK EXCHANGE Bond Sale— 1958 May $31,500 722,000 Mi 654,000 Jan. 1 to PRICES OF RANGE Stock Sales— 19 % Feb Mar 24 28 290 570 1~313 4,264 international 960 Lehigh Coal Si Navlgation.10 Lincoln Natl Bk (D C) 25 7^593 30,012 284 Martin Mergenthaler 10% 10% 70 1 33% 41% 33% Sale Co.* 37% — Linotype 10% 11% 11% 1 Common 2,298 2,625 5,988 11,856 468 16,077 10,629 5,234 11% May 6 11% May 21 10 26 Mar 10 Jan 10 4 Jan 10 10 Apr 2 n%M£y 31% Sale 32% Sale 31% May 2 337/a May 21 31 Mar 21 53 % Sale 48% May 2 547/a May 23 37 Jan 13 32 34 34% 36% 32% Jan 28 22 6 36% Jan 49% 8 — 31% National Mtge Si Invest— 16,729 8,678 29,612 57,269 2,334 93,576 62,514 34,244 11% 203/4 Mar 24 18% Jan May 13 28 54% May 23 33% Jan 28 of Washlngton.10 Natl Bank 22 22 5% 6 preferred—7 sss 1 Pennsalt Chemicals Corp—10 Pennsylvania Pwr St Lt • Pennsylvania RR 50 Peoples Drug Stores Inc——5 Philadelphia Electric * Phila Transportation —10 Philco Corp 3 13% Sale 14% Sale 15 Sale 14% May 50% Sale 51% 51% 49% Sale 49 41% Sale 45% Sale 47% 5% 26 May 13 — 16%c (The) Co Si Co Inc Merck 26 Realstance_10c 100 102 193/4 Feb 4 5.12% 210 non-cum Pennroad Corp — 1 15% May May 15 51% May Sale 45% May 15 48 y4 May 127/a May 11% Sale 12% Sale 12% Sale 11% May 14 28% 29% 33 35 34% 37 33% May 7 35y8 May 37% Sale Sale 40% Sale 40 % May 2 42 Sale 6% Sale Sale 15% Sale 6% May 14% May 2 2 243/4 May 1 4% Sale 40% 6% 12% Sale 14% 10 23 23% $2.44 preferred —---—60 Progress Mfg CO—__1 Pub Serv El & Gas com • 49 May 6% May 15% May 7 2 29 1 23 23 1 29 13 % Jan 49 28 2 May 15 41% Jan 11% Apr 2 15% Feb-3- 23 56% Jan 48% May 29 13% Jan 35 Ya May Jan 20 23 42 37% Jan May 23 7% Apr 16 Mar 25 4% Jan 17 12 % Jan Potomae Edison Co— 3.60% 4.70% 19,015 63,730 100 "188 942 4,167 23,008 $1.40 dlv 50 2,179 9,599 100 preferred 100 pfd series B——100 Potomac Elec Power com Reading 100 4% Real 1,383 6,325 7,933 24,180 2~304 10,608 Sale 34% Sale 35% preference com.* 26% 26% 28% 29% 29% 50 50 23% Sale 22% Sale 20% 21% Co 2nd pfd Title lbs 25 • of Wash.5 Jersey Gas Suburban Trust Co Oil 5% — 140 & Co —5 • Refrigerating Warehousing Corp 7,693 12,145 100 250 3,403 20,085 11 18 287 | $ Trust 19% May 19 127 5% — 50 10 May 26 — 130 Mar 17 25% Jan 16 27 May 20 130 Marl7 May 1 653A May 23 56 Feb 12 65% May 23 15% 15% 19 Ya Sale 20% 20% 19% May 1 20% May 19 16% Jan 14 20% May 723/4 Saie 74% Sale 15 75 32% Sale May 7 32% May 23 59% Jan Sale 71% May 15 29% May 5 75 30% May"l 65 31 65% 25% Sale Sale 68% "sale 61 58 50 593/8 — 61 58 643/4 Sale Sale 58% May 22 35 36 7% 7% 12% — 33% 34 41% 83 85 — 40% 41 90 — 7 33% Apr 29 57% Mar 17 58% May ;1 68% Jan 2 Apr 30 34% Jan 6 5 8% May 29 6% Jan 10 1 15% May 27 41 Ya May 15 41 % May 29 34% Jan 6 13% Apr 17 37 8% Sale 7% May 40% Sale 393/4 May 8 Sale 86 110 May 25% Jan 2 57% Mar 17 "60/:/^lz 50 35 36% 19|f — 14 14 — Sale 41% 42 86 15% May 27 90 140 II 44 90 — : ; 90 May 16 Mar 31 Mar 31 85 Apr 11 135 3 Apr 11 43% Apr 24 73% Apr Apr 63% Apr 2 83 2 10 87% Jan 28 73 Jan 23 135 44 43 Jan 40% Jan May 16 34 85 43 3 36 8% May 29 41% May 29 15% May 27 — BONDS 1st deb inc 4a ser A—19TB Cum inc deb 5s ser AJLtTB 6% % inc subord debs 1977 Wash Gas Light Co Is-JJM figure -.7£/ 19% May 19 27 36% May 23 26% Jan 3 62 Washington Gas Light com.* $4.25 preferred • $4.50 conv preferred • Woodward Si Lothrop com.10 5% preferred 100 $ 36,500 7,650 42,900 3 Sale 39% 13% Universal Marlon Corp 2 65% Co United Corp United Gas Improvem'i.13% 24 29 % Jan Sale Baltimore Transit Co— 13,500 1,900 16,100 22y2May 1 May 26 27 132 127 132 May 26 11% Jan 63 (Md)—10 Co of the District of Columbia 91 1,734 2,670 8 Sale Terminal Union 14% May 36 y4 May 23 & French Laboratories—33% c Sun 1 1 25% May 27 50 Mar 17 14% May 8 57% Brook Water Service Co——»• Kline 5% 130 7 Mar 17 26% Jan 13 May 34% May 27 Co—5 21% Jan 50 293/4 Secur Storage Co 57 Sale ^ 257/a May 27 53 13 Estate South Sale 51 Sale non-cum Smith ^ 25% 53 Sale Paper Scranton-Sprlng 8,017 — Sale 51 29% Scott 2,017 92 — 24% 11% Rlggs National Bank 3,516 92 vv v'V.- I 'S. a 80 86 64 76 68 100 Deferred delivery 78 78 79 76% May 84% 64% Sale 86 87 83 3/4 May 101 solo 68 72 67 104 68 May 8 1 6 100 rCasb sale * Ex-dividend. 7 Ex-rights 77 % May 20 84% May 1 72% May 13 81 Jan 20 | Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock ; May Sales—ft"-'ft'ftft-ft:ft;'. ft:ft ,1958":'. (Shares) in Detroit Since May Jan. 1 8hares Shares 4,089 5,486 2,531 962 ft' 2~029 14,904 1,021 ■ 606 2,598 ACT 567 s 1% (The) 5 13% 2 »/2 14% Ac Machine Co—1 2% 3% "7% May" 13 2% 13 Ya Sale 2% May 23 14% May 1" 2% May 2 2 28% 29% 32 32% Sale 45% Sale 46% Sale 45% 12% Sale 13 13 13% 49 50 51 52 52 53 13 May 1 50% May 16 May ""7 13% May 6 52% May 27 ~8% Sale ~93/4 ~8% May~2 *9% cum preferred I Sale oft * ,ft. 9 ~5% "!% "*5 22 16% 25 16% common 20 Gasket Ac Mfg 1 Gray Iron As SteeL.1 38 Sale 39% Sale 393/4 4% 5% 6% *2 ~3 9% 1 2% 9% Sale 3 ; 2% ' 10 "*4% 32 33 37% Sale 9% 3% Sale «rtnw ' Sale 40% Sale 11% Sale Sale 4% 5% Sale 38% Sale 5 ft 7 2 1% 2 1% 7 8 2% Sale 2 1% 9% Sale 2% > 39 1% 4% May 26 2 17 11% May 15 5% May 7 40% 12% 5% 39 2% May 3% 5 10% May 24 22% 23 22 23% 40% Mar 11 ; 5% Jan 2 2% Mar 14 5 12 y8 May 26 19 16 17 16 17 4 International Breweries—ml "■/ Ironrlte Inc 3% 7% , ——• •. 3% 19 Apr 29 29% Mar 42 3 28 21% Jan 2 5% May 13 37/8 Jan May 8 3% May 15 1% Mar 5 39 33 y8 Jan 2% Jan Jan 1% Jan 1% Feb 20 6 30 41% Mar 21 13% Feb 3 9% Jan 10% May 26 3 May 12 22 18 Industries Ino 3 Else Motors Co— 1 Hurd Lock Ac Mfg Co com—0 500 Kaiser Corp Kingston Kinsel Corp 4 1 1 common 1 Products Drug Co 29,432 4,000 400 Leonard Refineries 7 10% May 26 Feb 21 3 2% Jan 23 Steel Tube 100 Motor ""412 Products 2,051 Motor Wheel Apr 1 6% National Union Electric Park Chemical Co "475 Parke 19,416 263 Peninsular 12,689 15,852 5,917 4,259 1,185 6,926 Metal 2 19% May 20 — 1% 28% 28% Sale 7% 7% 8 12 y8 2% Sale 2% 12% May 2 May 18% 18% 16 5 12% 13% 9,943 12 ii 2% 2% 2 2% 3% 19% 3% 3% 3% 20% 25% 2 1% ■;■-■— "e /ft. l'% — -- 60 79% Sale 6 10% May 12 39% Apr 10 May 5 13 May 22 3% May 22 26% May 29 2 78 "Sale "5 4% 8 2% 93/4 23/4 10% 11% 3% 10% 10% Sale 22 y8 Sale 25% Sale 25 5 com com Company—.1 Inc 1 2 81% May May 12 Apr Feb 24 Sale 4 4% 5% 2% Studebs1 a'-Packard Corp_lo 1 sol As Die Cou—1 Trans Cont Industries Inc—1 Udyltti Corp common .1 /' 'ft Sale 3% 21 15% 13% Jan 28 12% Jan 16 16 1% Mar~24 "*4% Mar 24 53% Jan 21 2% 3 —— ft:4ftft;''ft 4% 2% 4 Sale —ft ft 4% ' mmmm !* :-ft' V '• ft;.' Sale 10% 3% 11% 5% "3% ~5 4% "2% ~4 *2% "5 "2% "4 38% 42% 38% 42% 38% 15% 16% 15 17 * 300 700 1 153/4 1,400 20,796 Wayne Screw Products— 1 Young (L A) Spg As Wirt—* 1% 891 2,382 Admiral Corporation —1 1% 2 Sale 1% ft 2 14% Feb 19 3 Mar 3 5 3% Feb 19 . 2% Apr 14 6 Jan 23 4% Apr aM mmmmm* 5 May ' mm May 5 7% Jan 15% May 2 May 6 1 6 1 Mar~24 2% Apr 15 9 ■ 25% Mar~24 3% Feb 6 Mar 3 Mar 3 40 15% May l7/8 Jan 6 3 16 7% Jan 7 10% May 28 40 ft-Y 2 12% Feb 10% May 26 7% Jan 15 1 — . 15% May 8 _ 25% ft ft/.; 21% Apr 24 2% May 11 ft —— 40 17 — 8% Marls 3 2% May .'ft 1 5 10% May 20 :i 3% Feb 21 10% Feb 13 27% Feb 3 17% Jan 'ft' —.-.-'ftft: -' ;^ftl 4 22% Jan 2 6% Feb 26 Q ft;ft 3 17 9% Mar 21 0 — 7 11 16% Jan 29 3% Feb 11 6 Jan 23 6% Jan 29 6% May 14 .. . 3% Feb 11% Jan 8 5 Apr 10 9% May 20 63/4 May 14 — 4% May 2% May ~ 7% Mar 8% May 20 — 5% 11 May 16 2% Feb 21% May 19 15% May 5 27/a May 9 May ftft i'Vft;/-ftft. --- ftftft ft-5" « 1 20% May 19 15 May 6 2% May 23 Sale 20 Feb 3% Mar 26 % May 12 5 81% May 8 97/8 May 20 23/4 May 19 10% May 28 7 14% 2% 2% 73/4 A——* Common 2 1% Feb 11 12% Jan 2 47/a May 19 2% May 28 10% May 28 Sale 21% lift 10% . Onited ' 16% Jan Apr 3 3% Jan 22 7 253/8 May Sale 3% Investment common-4 Shirt Distributors—1 Universal Products Co—2 May 16 4% May 6 8 May 8 26 7 Onion Vinco May 6 39% Apr 10 15 2% Jan 3 3% May 22 26% May 29 11 Mar 28 22% Mar 26 8% May 8 Sale 4% 8% 15% 17% 3 '■-■■-/:V.-V:; rube class B—1 Sale 20 ft 17% 15% 1 common 8% 6% common—10 As Co class 3 13% Jan 22 2% Jan 15 18% May 28 14 2 15% Apr 30 ftft ~ 79 4% Walker May 13 "4% 78 2% 9% Superb», 11 May 2 20 59 7% Standard 11% Jan 2.50 Products_l Products 5% Apr 25 1% Jan 29 5% Apr 25 1% Jan 24 /.'>~ /■;>———, ft /■■—.ftft——- ft 3% Mfg Co 8 12% May 6 2% May 2fl 18% May 28 5 May 5 2 May 22 33/4 May 20 26% May 29 Sale 3 Mfg 29 13 2% 3% 26% 26% «— — -- "33/4 9 Sheller 1% Apr 18 May 8 Jan 7 8 2 6 10% May 12 13 7% Soss Jan — 2% Sherman 5 7 2% Mar 27 "7% n 14 : 2,827 20 22% Jan 7 3 9% Mar 13 26 Jan 28 1% Jan 17 3% Feb 15 Feb ~1% "!% 2% 2 Dillon Apr l%Jan 29 8 —1 Mfg 11% Apr 19% May 20 1% Feb 18 9 1% May 20 2% U Rudy May 2% 10% 2% Scotten 3 1% May 12 1% May 29 Sale Raisin Paper com 5 Rockwell Spring As Axle Co_5 8,546 6% May 21 4% Feb 11 16 May 8 7% May 26 1% 17 6% Mar 19 4% Jan 15 9 7Va May 2% 13 River 12,059 20 1% May 16 27% May 14 1% 1% 1 Co Pfeiffer Brewing Co Prophet (The) Co RIckel (H W) At Co 17% Jan 27 2 1% 2% 12% 8 • Rust-Proof 19% 1% — 1% 15 30c Davis As Co Parker 23 13 "3% itoyTi 2 2% 1% (Mich.)—1 Machs 1 Weld'g May 1% 2 ——.4 a Brewing Co 3 3 11% Mt Clemens Met Prod com.l Elec Sale 1% Murray Corp common—10 Nat 14 16% Feb 6% May 21 Jan 6 21% Jan 10% Jan 2% 5 7,327 2,849 Natl 5% May 14 25% May 28 May 13 May 13 10 2,213 210 7% 50c common common preferred 8% ;■?& 10 1 431 750 1% 28% 10 1,422 6% yrr-[ Jan May 26 11% 1% Sale 8 22% • — 846 Sale 5 V:.ft 20 2.50 common Preferred Mlcromatlc Hone Corp Mid-West Abrasive Co 846 5% weie- 19% 1% Inc—S Prod " May 26 16% May 13 4% May 5 ii May 9 Products—1 Chemical Corp 1 Michigan Sugar -ft' 3 Screw Michigan Mich ■ 25% 22% 16% 5% — 1 Lakey Foundry Corp—.1 Lansing Stamping Co 1 LaSalle Wines Ac Champ 2 Masco U% "l% "2% Kresge (S S) common 10 Kysor Heater Company—! 8,210 1,961 7,669 2,765 5,331 43/4 6% ft ft * Industries Klng-Seeley Corp 227 100 18 20 16% May 37% Jan 1% May 12 6 23 "lOO 16 1 1% May 12 Houdallle 1,821 Apr 16 15 22 16 18% Mar 19 6% Jan. 3 Apr 24 19 Apr 8 Apr 24 Jan 2 32% Feb 1 May 2 May 29 May 7 May 13 May 8 May 15 1% Howell 535 4Y8 18 38 5% Apr 10 4% May 26 38% May 35% May May 15 37% May 19 6 38% 3% Sale 1% 1% 16% May >2 38% May 15 Sale Sale 88c 1 34 12 2% 3 Sale ft 33 4y8 May 26 36% May 13 35 37 ■mm** 39% 11% 4% 3 May 12 7,885 Apr 9% May 6 May 32% May 102 Apr 29 Apr 10 4% Jan 9 38% May 2 36% Jan 27 4% 9,708 1,294 3 May 22 32% Mayl6 ll7/8 May 20 24% May 15 707 20 6% Jan .6 19 3% 1,756 14,854 11 52% May 27 liy8 May 20 26% 200 7 14% Feb 9 42 23/4 8,295 57% Jan 2 44 25% 310 32% May 20 5% Feb v 6 20 24 423 22 19 23 1,800 4 7 157/8 Feb 2% Jan 42 Sale 1,425 21 Jan 2% Mar 12 y8 Jan 9% Jan 12% May 26 11% May 20 May 6 11% May 20 20% 1,164 3,336 8 48% Jan 2% Feb 10 common l Hoover Ball Ac Bear'g com.lo Hoskins Mfg Co com 2.00 3,188 225 18% Feb 28 Higble Mfg Co 7,904 472 May~28 3 Sale 11% 33% Lamp Co conuhon——S Hastings Mfg Co— t 1,568 3,798 4,983 2,162 11% May 13 18% Feb 28 ft/5% Jan 2 1% May 8 13% Apr 21 2 May 9 27% Apr 15 /ft 5% Feb 6 ; 44% Apr 25 19% 35% 1 Brewing common 1 Graham-Paige Corp com—* 2,104 2~780 May 13 39% 9 2,974 2,890 6 13 45 4% ft'' ft Wood Industries com__l General Motors com 1% 4,717 345 Mar 22% Mar 10 18% 17% ~4% Goebel 5^345 2,627 3 h *13% Feb 44 Hall 849 5 ft-.V' 9/8 Gar 9,753 2,035 1/306 May 15 May 22 32% May 16 6 2 39 % May Sale 0 7/ 16% 5 6,120 4% May —— 10 Gt Lakes Oil AS Chem Co 1,260 ft 25 common 2% Apr 15 20% Mar 27 15% Feb "4% 17 8,728 v;,: 47 May 22 32% May 16 "5 -290 V 32% May 20 May"! 6 5 Fruehauf Trailer 5,651 2ya 1 Fenestra Incorporated Ford Motor Company 166,067 46,861 2,428 2 g 1 Drewry's Ltd USA Inc 1 Eaton Mfg Co common 2 Economy Baler Company 1 Ex-Cell-O Corp common 3 Fed-Mogul-Bower Bearlngs-5 49,168 Sale 2% > 2% Woes 20% May 21 100% Jan ~i% 1 Divco-Wayne Corp 290 14% * com Detroit Steel Corp com 12,883 255 "7% May"! 30 Detroit Edison 602 ft- 2% D W a Clgsr Corp Davidson Brothers Inc Detroit & Cleve Nav com 10,789 3,573 53,992 1,302 24,571 27,994 Sale 53% Detroit 10,802 1 Highest Ssle . .kftv; 14% Jan V, 2 f Sale 29 Detroit 10,221 13%; 1% 13% Mfg Co Company $4.50 509 825 12% 3 Sale 16 7% Die 836 2,978 ; 20% May 21 3 May 13 21 ft May 27 12% May . 8 *7% 2% 20% SINCE JAN. 1 Sals Prices 1% May 8 13% May 21 2 May 9 29% May 2 2,050 19,498 1,940 Sale ft Sale Prices 17% May 8 2% May 20 20 y8 May 5 11% May 13 ft i2y8 Sale Continental Motors 213 100 3 15 15 20 y8 y8 21 5% Crowley Mllner As Co 1 Cunningham Dr'g Stores 2.50 142,517 : 2% 20 18 8ale Prices Ask Consumers Power Co com—• 300 r 3 22 14 5 Chamberlin Co of Amer_2.50 470 v 2% Ask 17% 1,921,957 Lowest Highest Chrysler Corp common—.25 Consolidated Paper com—10 16,160 509 Bid Sale 21 RANGE Lowest Burroughs Corp 190 3,351 Bli * Buell 50 '"//:■ . Opening er er 1957 1958 -PRICES IN MAY- May 29 Closing er Ask 14 % 1 J Sales— Jan. 1 to May 31 (Shares)---, ft 1,681,384 May 1 common Budd 100 28^324 Mfg C » Brown-McLare 11,983 2.014 Bli . 100 4,716 100 190 Opening Wrlgley Stores Inc Briggs 38,610 12,562 18,674 3,283 Price Jan. 2, 1958 Par Allen Else & Equipment 1 Amer Metal Products Co—2 Baldwin Ruber common 1 Bohn Alumin m Ac Brass .5 9,919 38,134 ■ ft 6,698 3,788 19,246 5,398 2,610 v * STOCKS ft. 3,312 1,396 Stock Exchange 17,089 300 381,941/ ft 367,136 «. Afinftte Sales 1957 ft■ ;Stock ; Apr 1 2% Jan 14 UNLISTED DEPT. Ainsworth Mfg Corp— 1.709 220 220 2,549 10,894 •No par. /■//.ft," •//■; — J — Alleghany Corporation .1 Alleghany-Ludlum Steel——1 Mils-Chalmers I'fg Co 5,106 rights traded in May, // — ft.-—ft — ftft '• ' mmmi — V-vr^ 8% May 12 '--•ft 10% May 28 — 4% Feb 28 •»«» 34 10 1958. — ft. —. a Deferred ft Ma delivery Sale. ftft" rCash -. Sale, ft', x May 19 22% May 19 Ex-dlvidend. 34 Ma~y •/ 24% May y Ex-rights. 19 7 34 May 19 22% May 19 5% Jan 27 34 May 19 26% Jan 16 1958 Since May Stoek Exchange Jan. 1 Shares 1,491 Ofraiif er STOCKS Shares 7,113 American 233 American Par Bid Opening or Ask May 29 dosing or EM Ask Highest Lowest Sale Sale Prises •: 17% May 12 BroadcastingParamount Theatres 3,060 20,338 3,743 1,983 Baldmln-Lima-Hamllton —13 Baltimore As Ohio RR 100 423 Corp—;—5 Corp 8 Bliss (B W) common 1 Boeing Airplane Co——5 Borden Company ——15 Borg Warner Corp 5 4,397 310 416 48,511 4,767 13,241 0; 778 5,002 37224 9,303 57O09 2,516 830 3,372 177a May 21 298 1,381 1,553 4.034 397 Class 690 2,642 4,583 "240 1~550 4,435 Y Inc—• Consol Electronic Indus 1 Curtis (The) Publishing Co.l Curtlss-Wrlght Corp 1 Consol Edison of N 22,134 2,670 Z Z Sale 1787a 10,824 622 "5% Sale 3,146 2,017 * 268 a 21% — 6% Sale 27% Sale i'V Sale — — Z -'ZZ: 473 28% Sale "714 6,077 ~5rr 47800 Hupp 5,106 Ino. Corporation — 16 10% _ Sale Sale — 18% Sale Sale 187a Sale 54 4,030 Iron Corp. Harvester Co Internet Nickel of Can Internat'l Tel As Tel Co 97s Sale — 26% — 475 Sale li% Sale — 100 2T084 5,562 13,143 682 832 414 Laughlin Steel — Sale Steel Co— 14% —i Sale 16% 1,362 Ohio Edison 498 2,063 265 602 Pennsylvania RR Co 50 Pepsi-Cola Co common_33*6c 359 5,693 5,975 4,738 6,296 1,935 9,569 4,367 4,214 2,053 Sale 3,056 10.796 Sears Roebuck As Servel Inc common—1 Sinclair Oil Corp— • Corp common Radio Corp of America Republic Aviation Corp Republic Steel Corp "*789 391 200 275 809 7,648 2,971 18,682 200 200 804 2,886 2,488 7,110 9,253 60,647 2,361 494 416 104 797 474 4,731 1,774 "525 May 27 *37 47% Feb 42 277s May*~7 Mar 13 21 12 May 15 27% May 1 5 17 49 Feb 11 42 May 27 Apr 13% Jan X 4 15% May 28 41% Jan 8 3 26 04% Mar 14 2 Apr 25 28% Jan 9% Jan 14 2474 Feb 17 25% Feb 26 13% May 23 13% May 23 5 * May"29 15% Jan 28 537s May 15 47% Apr 48% Apr 7 53% May 15 8 60 9 28% Apr 2 18% Mayl9 10% Feb 24 157a 15% May29 53% May 15 Jan 16 187s May 19 107s May 15 18% May 1 10% May 28 May" & 1 17% Feb 6 May 27 May 117s May 5874 May 1074 Jan 557s May 2 y 60% May *6% iale 40% Sale 387s May 58% Mar 24 7 Apr 31% May % 8% Jan SO 14% Jan 29 4 69% May 28 5 33% Feb 17 37 Jan 1 14% 16% Apr~14 7 8 Jan""2 28% Apr 1974 Apr 2974 Mar 22 8 2 "3 35 7 17 Apr 2 41 4% Jan 40% May 28 357s Apr ; 27 5 May~29 29/64 May 8 May 26 7 Mar 33% May 16 $ May 14 , 4 May 22 32% Feb 19 t 7 28% Apr 20 14% Mar 12 13% May 13 2% Jan 2 May 29 35 29/64 May 9 6 5 29 33% May 16 8 63% Feb 8 Jan May 22 32% May 3 1 577s Apr 7 13% May 13 * 7 ill % May 52 16% May 0 Apr 367s May M^*12 Feb"II Jan 26 597s May 28 May""5 10% 28 5 52% May 22 7% May 22 1274 May 29 U 25 May 26 55 Ma~r~31 21% Mar 7 Mar 11 46% Apr 3 'Jan *9 317s May 26 1 22 1 16 16 2 23 45 May 26 55 9% May 1 26% May 29 May 21 9 23 W May 14 8 May 26 4 32% Jan / Feb 14 85% Mar 12 85% Mar 12 65 X : 20% Sale 12% May 20 23% Sale Sale — 367s Sale Sale 3474 May 20% May 29 20% May 29 29% Jan 3 22 y4 Jan 15 10% Jan 3 9 2374 May 19 Apr 13% Apr 3 7 5274 Feb 15% Jan 30 7 36% May 29 37% Mar 14 38% Mar 13 207s May 21 16% Jan 8 207a May 21 51% Jan 3 55% May 2 7 15% May 29 5 1274 May 1 25 May 12 157s May 23 3474 May 8 267s May 28 45% May 22 327s May Sale 5 32% 15% May 29 3774 May 19% 12% Sale Sale i 5 12% May 26 24 Sale May 16 46% May 29 2374 May 19 49 427s May 15% Sale 10 24 May 1 147s May 16 337s May 13 24% May 12* 3774 May Jan 13% Jan 31 Jan 7 11% Apr 27% 47 27% May Sale 1 537a May 16 4974 May 16 Sale 64 Ma~y~27 May 20 29% May 6 10 2 12% Jan 2 307a Apr 19 Feb 8 34% Jan 4 26% May 28 4574 May 22 ,-r 17 Mar 24 27 38% Apr 8 15 27% Jan 13 32% Apr 59 Jan 20 64 25% Jan 6 1 5 Mar 17 537a May 16 47 Jan 2 507a May 12 8 45% Feb 29% May 23 25 7* Jan 42 437a May 12 35% Jan 10 3174 Feb 25 3% Jan 29 4574 Mar 427a May 14 5574 537a May 16 Sale 437a May 14 5574 May 1 157a May 27 39% 247s 12% Sale 39% May 247a May 14 137s Sale 167a May 13 367a May 13 Sale Sale 257a May 137a May 12 147a May 2 2974 May 22 297a May 14 Union Pacific 77a May 2 8% May 14 1 2 77a May 2 87a May 14 2 19% Jan 2974 May 8 May 15 5 16 15% May 29 3774 May 5 13% Jan 17 25 May 12 32 2774 Jan 63% May 12 2 49 557e May 7 5574 May 16 — 21 24 21% Jan Mar 24 367s May 29 7 12% 4374 Jan 39% Jan 36 25% Mar 18 13% May 7 517s May 7 19% May — 17 27 71% Apr 30 167# May 9 09% MarlO 16% May 49 May 16 467s May 29 May 16 44% May 7 23% May 29 517s May 8 2574 May 28 13% May 2 20% May 29 237» May 22 467s 12 Apr 20% May 29 357s May 28 6 i* 3574 May 26 49 Feb 13 647« Feb 16% May Mobil Inc——...—15 Southern Co —.5 Southern Pacific Co 00m—• Southern Railway Co • Sparton Corp 2.50 Standard Brands Ino * Standard Oil (Ind)— 25 Standard Oil Co (N J) 7 Stanley Warner Corp 5 Sterling Drug Inc 5 Sunray Mld-Cont Oil Co—1 Company——5 Railroad 10 United Corporation —1 United Industrial Corp 2 10> 357a Feb 15% May 28 40% May May 21 6% May Inc Toledo Edison Jan 2474 Mar Jan 7 3 Jan 7 4774 Feb 24 37 15% May 27 32 Feb 3 21 Jan 13 12% Jan 24 77a Mar 26 Mar 20 28 May 20 29% May 0 5% Apr 23 54% Apr 28 * 50% Apr 22 2974 May 23 ;<r 43% May 12 3474 Feb 6 3% Jan 29 4774 Mar 31 437a May 14 5574 May 1 /: 16% May 13 39% May 1 257a May 2 : 14% Apr 2 2674 Feb 33 , 24 2974 May 22 77a May 195 9,637 61,163 1,636 *Ne per. e U S Rubber Co 52% U S Steel Co co: Sale 607a Sale Pictures Inc—5 Union Tel 2.50 Westlnghouse Elec Corp. 12 % Woolworth (F W) Co 10 Zenith Radio Corp Warner Bros Western Deferred delivery sale, r May 8 32 607a May vl 65 1874 May 2 32 Cash sale, x Ex-dividend, y Ex-rights. 447a May "7 8 May 27 May 2 1974 May 23 44% Ma~y"20 6% Jan 28 8% May 14 Feb 21 52% Jan 2 347a Mar 7 65 May 27 17% Jan 2,389 3,013 19.044 t 10 34% May Socony 10,662 3,731 1,680 21% May 29 7% Jan 21 12 May 15 27% May 1 Sale 1 St Regis Paper Company—5 Scott Paper Company • 5.220 10,969 2 2 2 5 35 1 —10 Revlon 660 2,374 2,425 8 • 18% Apr 5% Jan 1172 May 27% May 33% May 16 CO——12 Philco 15 ; 6% May 15 — Pan Amer World Airways—1 Paramount Pictures —1 548 8 2 21% May 29 137s May 13 ; 3% May 13 317s May 5 National Auto Fibre Inc—1 387 46% Mar 21 47 5 2 15 % Sale National Biscuit Co 10 National Dairy Products—5 National Distillers Prods 5 National Steel Corp 10 New York Central RR * 6,672 ~506 28 367s —,.3 L978 685 4074 Feb 57% May • Niagara Mohawk Pow com.* Northern Pacific Ry Co—5 Northern States Power 5 1,864 iale Montgomery Ward As Co—* Mueller Brass Co—-1 900 1,822 1,411 1,004 — • 3.3316 McCord Corp common- 100 343 Lukens 7,519 2,703 3,549 1,992 2,604 1,048 4,346 453 4574 May 26 $ 7% May 12% 1 10 Kroger (The) Company Loew's Inc common—. 1,412 1.219 1,253 1,154 May~29 Kelsey-Hayes Wheel Co—1 Kennecott Copper Corp • 1,719 417 > 27 * • • (P L) Co com Jones At 1787s May 54 Sale Interlake Jacobs 7 11% May y 43% Jan — 2% .100 Internet 1,956 18.043 1,729 Mar 13 168% Jan 6 1274 May 27% Apr 15% 5,106 996 Corp Illinois Central RR— 346 14 1787s May 29 26% May 19 — — Hayes Industries 11,265 2,340 8 May"~5 6% May 20 13 ~5 Auto-Lite Railroad Co com. Products Company—5 General Electrlo Co——5 General Foods Corp.——* General Public Utilities 5 Gillette (The) Co 1 5 3 27 12 25 May 16 17574 * 64% Mar 14 Evans 718 605 8 52% May 22 Goodyear Tire As Rubber 1,319 7 1174 May JO Kodak Co Greyhound (The) 2 9 397a May "2 13% May 12 40% May 1 Sale 40% Erie 8,546 7,840 1,104 8% Jan 127s Jan — •Electric 2,659 2,649 465 12% Apr 53% Jan Sale Ltd— Chemical Co Eastman 5 21 ; 39% Apr 127* Dome Mines Dow 14 May 27 147s May 12 6074 May 20 43 2.50 B 15 May27 11% May 1 —, Columbia Oas System Inc—* Commercial Solvents * Commonwealth Edison Co_25 197876 "*763 I Sale 12% Chesapeake As Ohio Ry—-25 Cities Service Co com 10 Columbia Broadest cl A—2.50 1,433 220 H 7 Sale 12% Sale 11% 8 Canadian Pacific Railway.25 Capital Airlines Inc 1 Calumet As Hecla Inc 1,038 17 Mar 17% May 14 May 14% May 60% Apr Mar Jan 14 Sale Aviation Bethlehem 8teel 4,278 39 39 59% May ~8Ya Bendlx 23,891 1,175 4,894 3,375 Foreign American Motors Corp 167427 1,687 As American 1874 May 29 15% Jan 18% May 29 14 Bakeries Co 1 Pwr—• 5 American Natural Oas Co—* American Radiator 8 American Beating Co—10 Amer Tel As Tel Co 100 Anaconda Copper ——00 Argus Cameras Inc—■ ... — l Armco Steel Corp com—10 Armour As Co common -B Atch Topeka As 8 P Ry—-10 Avco Mfg Corooration 3 650 15,165 Prises Prises American ? Highest Lowest . Sals Priees ■ 17% May 21 18%: 1 * Ino Airlines May 1 SINCE JAN. 1 RANGE -PRICES IN MAY- Frice Jan. 2, Detroit Alftcfal* Sales In 45 DETROIT STOCK EXCHANGE June, 1958 28 10 1974 May 23 32 1574 Jan 5774 Apr 39% Jan 7 7 1774 Jan 65% Feb 38 4 44% May 20 Pacific Coast Stock Stock Sales— ; v ^ 1958 - Pacific Coast Aggregate Sales Since In f Shares 562 1,824 2,457 4,851 1,806 1,108 1,938 13,046 191,825 8,818 5,447 10,159 2,999 43,300 7,476 ; 2,050 1,075 ' 4~890 6,115 1,081 47,397 26,881 4,595 32,223 9,366 665 6,383 • 3,499 Bid Admiral Corp Air Reduction (Un) (Un) Alleghany Corp 20 % Sale 57 % gale Prlees Prlees Prlees Sale 85c 52 % 20 % May 2 1 May 27 8% May 7 84c May 7 May 55 Sale Sale 99c Sale ~3 % Sale 39% May 22 18 Sale Sale Sale 55 May 2 2% May 14 10 ya (Un) Allied Artists Pictures Corp 1 Chemical 8c 58% May 28 3% May 22 5% May 27 May 5 ¥% May"~9 Sale 75% May 5 22y4 May 16 26% May 15 18 Sale 24% 23 % Sale Sale • 28% Sale 27% (Un)—• (Un) 1 14% Sale 18 Sale 21% Sale May 13 17% May 20 21 May 19 13% Sale 46% Sale 16% May 15 46% May 20 24% 26 25 Sale 13% 26% 12% Sale 25% 27 Sale a93 Petroleum Bosch Amer ~4% — — (Un).-10 Aluminum Ltd Amerada 2 43% Feb 26 3 20% May 21 57% May 14 3 1 10 10% May 28 1.20 Jan 24 49% Apr 7 58% May 28 2 % Jan 13 3% May 22 5% May 27 7% Jan 76c Jan ~4y« Mayl4 4% Jan Jan 17 3% Jan 27 3 Apr 18 4% May 14 73% Apr 10 22% May 16 : 10 26% Jan 21 Dye (Un) Allis-Chalmers Mfg Amer Airlines Inc 44% Jan May 28 1.05 May 29 Warrants Corp 38% May 14% Jan 21 57% May 1 3 :,.;5 1 - tale Prlees 16% 81c Highest Sale 38% May • 10 Gold Juneau Lowest Highest Sale Bid Ask 18 1 10c Aeco Corp Alaska ;..i Lowest* 25 Wrigley Stores (Un) 2.50 Abbott Laboratories 5 4,772 13,751 8,978 Bid $14,700 RANGE SINCE JAN. 1 -PRICES IN MAY- Closing er Opening er ACP Allied ' (Un) Industries ACP to" May 31 May 29 Opening or Par $24,200 278,100 - Jan. 1 May 1 1958 STOCKS Shares May Price Jan. 2, Stock Exchange Jan. 1 May 1958 Bond Sales— 1957 3,961,709 15,286,103 2,534,533 11,851,959 May (Shares) Jan. 1 to May 31 (Shares)-— Exchange (Un)—2 Arms Broadcstg-Paramount (Un) 1 Amer Can Co (Un) 12% 76% May 14 24% May 28% May 7 6 a98 May 26 18% May 29 24% May 28 79% Feb 6 26% Apr 87% Apr 10 32% Mar 13 7 14% Jan 2 95% Apr 21 18% May 29 24% May 28 19% Feb 25 17% May 26 13% Jan 2 17% Apr 30 47% May 15 42% Feb 14 47% May 15 Amer : 11,978 17,110 1,696 3,328 Theatres Cement American -Preferred Corp— 530 9,161 3,569 22,387 6,479 25.052 American 803 2,171 667 4,438 111,160 4,595 52,261 1,397 25 (Un)_10 Corp.l Amer Factors Ltd (Un)—20 1,820 33,728 13,743 59,746 16,245 17,457 32,420 6,757 134 394 4,608 270 644 3,667 18,469 19,810 10,366 6,240 1,113 ; 4,257 1,088 456 10,853 69,431 r American Tobacco American 741 8,000 955 405 2,599 ' 6,800 746 • P 21,019 5,610 895 126,600 10,741 31,007 207,229 3,776 414 2,969 5,941 11,861 2,022 25,933 35,258 8,912 3,724 5,971 37,925 1,102 • "250 2,562 9,440 2,489 2,830 11,521 Bandlnl 24,495 6,918 1,245 28,419 : 140 10,246 225 125 1,624 \ 639 5,771 1,869 Sale Sale Sale <? 43 May 19 27% May 19 8 Sale 31% Sale 37% May 6 31% May 29 Sale 49 % Sale 44% May 8 25 27 Jan 3 14% Apr 25 13% May 12 4 14% May 12 May 22 34% May 5 41% Jan 12% May 2 45% May 27 178% May 28 11% May 8 14% Mar 13 45% May 27 178% May 28 1 S~ale 17% 2 29 &33% May 1 39% May 8 32% May 9 49% May 26 May^i? Sale 7% May 23 Sale 3 6% Sale 6% May 6 11% May 9 12% May 15 1 ~6% 4 Sale 6% Sale Sale 3% 1 6 Sale 3 5% 3 May 12 Sale 24 % Sale 15c 23c May 28 5% May 26 6% May 20 6 43c 35c May l 18% May 15 24% May 1 17% May 2 47% May 19 1 May 12 48% May 22 c 37% Sale 39% 10% • 11% 12% 4c Mining Feb 13 3 6% Mar 21 27 16% Jan 17 17% Jan 2 May 7% May 3% May 16 33% May 14 21% May 26 3 39% Jan 22 Jan 3 5 2% Feb 19 5 8% Feb 3% Jan 20 6% May 15 5% Apr 10 9% Jan 2 9 1 7 29% May 3% May 6 May 8 45c 9 24% Feb 6 1 7% Jan May 1 May 12 28 6 Jan May 4% Jan 9 3 7 8 30 Jan Apr 30 50c 10 Apr 8 Mar 14 24 20% May 21 28% May 26 18% May 15 25% Jan 18% Feb 28 % May 26 18% May 9 51 May 29 1 % May 23 16% Mar 13 18% May 45% Apr 52% Jan Jan 3 49 % 36% Jan 17 42 36% Apr 10% Jan 7 42 6 13% Mar 21 1 25 14 Sale 39% May 14 12% 13 29 % 5% Apr 21c 22 12% May 15 2% Jan 20 2.85 Mar 10 42 Sale Sale 12% May 28 May 27 May 23 12% May 5 (Un)—0 Bolsa Chlca Oil Corp——_JL Bond Stores Inc (Un)— 1 Borden Co (Un) —15 Borg-Warner Corp Broadway-Hale Stores —10 6c May 8 13% May 19 15 13 42 V- 34% Feb 6% Jan 13 14% Jan 1% Mar 25 8c 7c 13 Sale 6c 7c 13% 13% 13% Sale 41% Sale 11% Sale 39% May 10% May 24% Sale 67% May 5 26 % May 19 21 % May 1 13% 12% 38% Boeing Airplane Co Sale Sale 7% Sale 14% Sale 12 Sale 17 27 20% 21% 21 Sale Sale 5% 5% "6% ~7% 7 7% 10 9 2.50 6% 8% 7% 8% 9% 9 10 y4 10% 9% 10 10% 11 Burlington Industries (Un).l Burroughs Corp 5 9% Sale 11% Sale 9 7 May 19 13% May 29 6% May 20 8c May 1 May 12 May 2 13% May 13 17% May 22 67% May 14 27% May 28 25 28 9 16 3 49% May 27 May 23 6% preferred 60c cony pfd (Un) 9% 10% 9% 12% 10% 10 Sale 10% May 15 10% May 16 11% May 30% May 1 4c Jan 22 2 61% Jan 6 25% Apr 23 67% May 14 29% Jan 6 4 27 25 May 16 13% Apr 17 16 Jan 10% May 15 8% Jan 28 10% May 7 12% May 26 32% May 23 9%|Jan 8 6% Jan' 31 7% Jan 9 15 Television Corp Calaveras Cement Co 26 % May 26 26% May 9 % May 5 28% May 16 20% May 7 1% May 19 29% May 2 21% May 16 1 22% 23 29% 30 28% 29% 19% 21 20 20% 20% 21% California-Oregon Power— 6% pfd (non call) (Un) 100 Packing Corp Canada Dry Corp Atlantic Oil. Oils — 3% 2 4 A 10c 1% 251 Canso Oil Producers Ltd 1 4,305 Capital 1,710 6,439 16,962 Carrier Sale 17® 107% Jan 18 4% 4% 1% 25 1% 1% 2 1 4% A! Sale 1% 4% 4 Sale Sale : i% 26% Sale 2 Sale 1 1% 1% 2 — 39% — privilege*, — gee page Sale 17% Sale %0 for *1 24 43% May 27 17% May 19 Sale 4 1% , 10 (Un)-.12% trading 3% — 1 Airlines (Un) Com (Un) — 1 Canadian Pacific Ry (Un) 25 Canso Natural Gas Ltd 1 6 I — 5 1% (Un) Canada Southern Pet Ltd 11 A Jan 13 Jan 3 23 19% Apr 14 — 45%JMay 21 39% Feb 14% Jan 4% May 1% May 1 24% May 1% May 2 1 al% May 19 15% May 16 39 19% other Sale footnoted. 8 May 15 17% May 1 5% May 1% May 9 26% May 1 % May 9 8 3*1 Mar 16 3% Apr 18 21% Feb 12 107% Jan 24 1% May 19 31 6 a4Jf May 9 Feb 12% May 26 32% May 23 26% May 9 5 18% May 22 a3*& May 21 9 7% May 14 9 Apr 24 10% May 15 2 9% Jan 9 27% Apr 25% Mar 14 5.50 Calif Ink Co Inc 15 42 19% Feb 10c Brothers C 8c May 1 May 12 May 2 13% Apr 22 17% May 22 Mar May 16 14% May 2 7% May 14 9% Budget Finance Plan com_50 15 Conaol Mammoth unlisted 7 2% Mar 27 Sale Sale 33c (Un) May 19 27% May 14 1 - „ 39% May 8 32% May 9 49% May 26 14% Mar 13 9 a lc 100 Cs 29 36% Jan 20 26 % Jan 39% Apr 12% Feb 34% Mar 7% 19% May 47% Mar 24 May 32% Jan 2: 14 13 36 Sale 19% to 9 87% May 22 30% Apr 9 31% Apr Sale 35 Blue Diamond Corp. *dmltUd 22% Feb 31% Jan 33% May 14 21% May 26 .21% Sale (J 1) 9 28 Sale Sale to Co 2 40% Feb 7% Bishop Oil Co.. Case 28 Feb 26% Jan May 20 1 May 8 46% May 19% Sale Homestead 36 ?: 5% Apr Bendlx Avia'n Corp (Un) 5 Benguet Consol (Un) PI Bestwall Gypsum (Un) 1 Can Jan 167% Jan 29 14% May 20 6 Canadian 8 76 16 19% California 12 87% May 22 13% May 14 Aircraft Corp— 1 Aircraft Corp (Un)—.1 to May 22 Jan 8% Mar 14% May 12 39 15% May 26 33% May 22 35c Co 9 9 16 Sale 1 (Un) Instruments Hill Apr Jan Sale Sale 175 (Un* Sale 46 Sale 11% May 8 42% May 15 174% May 1 84 May 23 27 May 8 31% 9% 111 1#,581 28% 46% 1 Bunker 47% May 23 15 15% 3 RR (Un) Steel 25 39% Jan 11% May 27 • Oil Co Bethlehem 22% Feb 18 9 7 12% Beech Bell 5 45% Sale 27 Barker Bros Corp new com.5 Beckman May 14 May 1 a32% May (Un)—B (Un)—5 Barnhart-Morrow Consol C 2,774 1,547 Said 28 (Un)—13 Petroleum Bankline May 16 47% May 13% May 26% May 3% Securities 8c Ohio Bait Butler V 26% 41 (Un) Baldwin-Lima-Ham 1,276 15 Oil Gas Mfg Corp (Un) 7,400 7,122 3,882 •■ihi Sale (Un)—25 Coast Line RR Baldwin 25 ♦ Warrants 592 529 Sale 174% Refining Co (Un) 10 Atlas Corp (Un) com 1 5,550 1,272 Sale Atlantic 681 815 ? Sale 12 % 44 Associated Dry Goods Corp.l Atch T to 8 Fe Ry (Un)_16 Black 32,000 2,634 6,548 168% 100 Warrants 10,330 4,185 Sale (Un).# Ashland Oil 8c Refln (Un)__l 2,085 7,992 6,671 11% • Steel Corp (Un) 10 Armour to Co (HI) (Un)—5 Avco 480 Fuel Louisiana 32,972 15,709 49,409 36,314 3,544 53,344 .i 19,215 2,303 1,601 7,756 31,719: 4,833 102,452 53,635 * Armco 7,063 850 13 11 34% May (Un)—25 (Un) 50 Anderson-Prlch (Ml (Un)-10 Archer-Daniels Midland • Arkansas 11% 8% Co Ark Sale —• Viscose Anaconda 29 13% 26% Standard Radiator 8c is 5,020 ; 27 (Un)—5 Chem 8c 14% Power Sanitary (Un) Amer Smelting 8s ref Amer Tel 8c Tel Atlantic 11,865 Pot American .350 8,075 41,771 10,380 2~256 14 % Electronics Amer Motors Corps 547 ~~605 (Un) American 8e Foreign Co Inc (Un) Amer 7,614 3,422 10,284 3,044 2,603 ■ 24% May 21 46 May 2 11 y4 May 27 25 May 22 American Cyanamid - Mar 18 45% May 21 18% Apr 2 9 4% Jan 10 5% May 1% May 8 23% Feb 27 26% May 6 Apr al-A May 15 14 24 Jan 15 1% Feb 9 5 11 a— 15% May 16 41% May 6 20% May 22 Feb 17% Feb~14 32% Jan 3 41% May 14% Apr 3 20% May 22 6 PACIFIC COAST STOCK June, 1958 P&cifio Coast Aggregate Sales Since in Jan. 1 May 22,884 18,395 13,920 10,814 1,202 4,700 3,181 4,828 1,185 4,389 1,725 9,030 2,200 11,081 1,765 12,412 155 1,789 3,951 1,219 600 305 v STOCKS ? Shares Shares 371 6,549 56,812 11,110 24,088 20,212 9,910 3,394 9,477 60,028 8,124 2,986 8,796 4,663 1,774 Corp of Amer * Instruments Corp—* 50 50 , 4,140 2,136 11,586 400 805 3,964 16,121 1,905 C 716 154 8,463 4,508 1,201 1,209 8,837 1~,325 3,011 22,611 3,564 1,200 11,820 4,955 6,354 39,415 1,090 1,557 7,835 145 723 105 10,181 ; 9 Clary Corp Colorado Fuel & Iron Col Broad Sys Inc cl 20% — 19% May 1% Sale 10 1 • Sale Sale 45% Sale *3% ~2% _3 20 46% 45% May Sale Sale ~3% *3% 18% Sale 15% Sale 17 *18% Sale 42 44% 15% Sale 46% 17 10% 14% vl7 Sale Records Inc— 50c >: — Sale Sale Sale 4% Sale 46% ~9% Sale Sale Sale 4% Sale 5 May 100 2% 97% Sale 14 2% "2% "27a Sale 9 Sale Sale 267a TlO L30 Tio T25 1 72 Feb 6 May Sale 24% 41 Sale 42 Sale 11% 11% 11% 33 12 12% 33% 32 ~4 "3% ~4 35 Sale Sale 36 7a 32% Sale 32% Sale Kodak Co 235 Sale 15% 15% 15% 16% 30% May 1574 May 32% 33 33% Sale Sale 37 37% 33 90c 6 8% ft % 13% Sale 1274 10% Sale Sale 5% Sale Sale ~6% al3 1,102 681 2,627 710 1,817 7,972 7.336 6,405 6,816 1.334 2,898 3,962 6,792 10,005 18,503 5,276 69,627 11,027 1,563 6,077 7,673 31,164 15,889 1,063 23,081 Friden Inc • Garrett Corp 25,424 1,639 313 1,000 1,356 6,458 3,154 493 6,214 500 (Un) Amer Oil Co of Sale Sale • Getty Oil Co common 4% Admitted preferred (Un) to unllated Sale "7 6% 6% Sale 55% 6% Sale Sale 4 10 May 9 15 May 8 13 May 15 56 Sale ; 11% 1478 60% 60% Sale Sale-, Sale 59% Sale 84% May 28 May 1472 May 5974 Sale 2.50 Sale 3% Sale 3% Sale 34% Sale 38% Sale 3874 Sale 9 1 587s May 22 3 16% Sale 15 — — 40% 1474 1774 17 20 | 4% Sale Sale 4874 Sale 25 457s Sale May 19 trading privileges. Bee page $0 Sale 7 25% Sale for all other footnotes. May 2 7 7 474 Mar 7 Feb 25 4074 Jan 30 59 574 May 29 188 Feb 5 37% Feb 19 10674 May 3274 Apr 8 30 27% Jan 17 3174 May 14% Feb 11 16 5 - 277a Mar 25 Jan 28 6% May 28 32 Apr 15 37% May 28 6% Jan 2 74 Mar 17 874 Jan 21 7a Jan 23 Jan 17 9% Feb 11 15 3 13 86c 7% Jan 47% Mar 28 5ft Jan 16 7 May 28 1.10 Jan 3 May 8 May 15 48% Mar 25 77a May 7 1374 Apr 23 25 35 Jan 13 28 1574 Apr 25 37% Jan 10 60 Mar 1774 Apr '15 May 7 3 1 Feb 10 May 26 1774 May 23 447a Mar 13 6674 May 5 1974 Jan 16 8 Feb 6 5674 May 26 4874 Jan 3 577a Feb 22 40% May 29 187a May 29 5674 May 1 38 Jan 2 417a Jan 15 16 Jan 10 187a May 29 39% Feb 24 5672 Apr 29 7 9% Jan 2 13% Feb 3 May 23 30% Jan 23 39 33 May 28 1572 May 29 2474 Feb 5 33 5774 May 28 Apr 10 Apr 30 577a Apr 8 64 12% May 39 . 6074 May 7 3% May 22 May 6 59 2 7 8 257s May 14 4874 May 29 2574 May 29 49% May 16 2774 May 6 457a May 45% May 2672 >197a May 28 5 21% May 15 5 May 15 4474 May 28 2374 May 2 Feb May May 6 3774 May 19 1472 May 15 2172 May 15 478 May 8 4374 May 14 59 14% Jan 21 6 6 557a May Sale 27 127a Feb 7474 Jan 26% Mar 18 33 May 20 11% May 27 15% 317a May 20 9774 Jan 13 1 50 Sale Sale 2 10 6 1 11% Sale 55% Apr Jan 35 May 2 12 28 53 Sale 1 10 7 al47a May 20 5472 May 6 38% May 14 1774 May 2 4074 Sale Sale May 77a May 16% May 4174 May 52 3i% Sale 43 9 94c 3474 May 5 372 Apr 173 42% May 12 a— 527a May 22 33% Apr 7 674 May 28 3772 May 28 87a May 1 • 6 May 26 1774 May 23 427s May 14 6674 May 5 2 187s 38% 9 33% May 27 10674 May 8 3274 May 12 a317a May 27 3174 May 7 May 28 16 a46 247a May 28 1674 Apr 24 5474 Apr 37a Jan 574 May 29 May 9 ft May 75 2 a—■ 179 65% May 2 Tex—5 Dynamics Corp—1 Gen Electric Co (Un)——5 General Exploration Co of California ———1 General Foods Corp (Un)—• General Motors Corp—5 General Paint Corp com—* $1 preferred • Gen Public Serv (Un)—lOe General Public UtU (Un)—5 General Telephone (Un)—10 Gen'l T 6c Rub (Un)__83%o Gerber Products Company-10 May 1 1774 May 20 9% General 47,916 t 34y. 17% 65% General Controls Co——5 • 49.905 679 3374 Sale 35 41 — Fruehauf Trailer Co Gen May 6 Jan 13% Feb 5674 May 2 37% May 22 25% May 33 Fibre Board Paper 6,662 14,091 17,806 2,808 Prod—• Firstamerica Corp (wi) 2 Fllntkote Co (The) (Un)—• Florida Pow 6c Lt (Un) —• Fluor Corp Ltd ——2.50 Flying Tiger Line Inc 1 Food Machinery 6k Chem—10 Ford Motor Co 5 Foremost Dairies Sale 16% 32 Bearings Inc 674 May 6 29 Mar 14 61% May 14 1 1274 May 23 1074 May 1 Jan 11% Apr 9 70 a3474 May May 20 May a43% May 14 Fansteel 2,627 15,441 10,866 5,406 1,487 12,036 8,395 11,165 42,609 38,104 27,896 49,319 86c Sale 90c 2 38 1174 May 20 774 May 16 74 May 12 880 May 28 Radio 6k Phonograph (Un) Fargo Oils Ltd —————1 Fedders-Qulgan Corp (Un)-l 1 2 15 Federal-Mogul-Bower 618 3.333 6,843 May 12 247a May 28 1674 May 12 4272 May 12 5 1674 May 12 If 41 May 1 1174 May 20 a237i May 577a May 2 374 May 21 52% May 22 357a May 27 626% May Emerson 14,898 1,631 407a May May 12 19% (Max) 6k Co cl A—1 Bng 6k Air (Un)-l Metallurgl (Un)_5 5 4 20 3174 May 15 2,793 407b May Mar 72 Sale Factor 357a May 29 79% Sale — Sale Falrchlld 9 Mar 24 Sale 820 27% Jan Apr 3274 14.271 15,616 16 357s May 29 18 104% 107 2 18 38% Sale T.45 Jan"l7 17 Jan 4 38 7% 14 14 14% 9«t Sate 5 16% Jan 317a May 20 103% May 23 7,781 3,257 157s May 1.10 Feb 22 1674 Mar 3% May 8 17674 May 21 1,545 1,200 15 34% Mar Sale 3,650 6 21 a— 1.15 May B) /,;iw, 5 Emporium Capwell Co——20 Erie RR Co (Un) • Eureka Corp Ltd —1.25 Exeter Oil Co Ltd "A* .1 May 107a Jan 9 Sale 16,404 11,409 7,741 50.270 11 287a Jan May 22 5% .4,294 6 3 217a Mar 15 May 28 17% Sale 30 774 Jan 872 Apr 18 75 27 . if 18 177% k 1,857 6 1 1774 May 14 1 884 May 177a May 14 16% (Un)—1 2% Apr 8 May 9 1 Sale du Font do Nemours (Un).5 772 27s May 11 May 19% May 23 3 % Jan 8 1874 4,029 10,592 (Un)-10 3 Electric Auto-Lite (Un) 5 Electric Bond 6e Sh (Un)—5 Electrical Products Corp—4 157a Feb 20 197a May 23 6 30 100 18 Douglas Aircraft • Douglas Oil Co of Calif—1 Dow Chemical Co— 5 Dresser Industries 50e Lines 1 May 57a Feb 49% Jan Mar 13 96 18 17,957 19,662 14,163 13,056 456 13 May 18 1,732 1,407 21 . 17% 195 Air 474 Jan 44% Jan 9 1 65 Eastman 7 May 28 5 a32% May 15 2,400 Eastern May 23 477a Mar 24 May 15 Sale • El Paso Nat Gas Co 7 2872 May 14 2 335 5,081 11.904 35,543 2,310 4,495 7,083 (9% Feb 6 1.15 May 22 2,600 6,186 29 2 14 1 26% May 29 Domingues Oil Fields (Un)-* Dorr-Oliver Corp com—7% $2 preferred 32 % 1,293 4,884 8% Apr 9 3.900 10,748 2,017 497a May 22 40 22% May 72,262 —. 2 25% Jan 1 395 (Allen 40% Jan Sale 72 Sale 4972 Apr 15 17% "3% 4474 Mar 10 2 3374 Jan •27a May 15 14% May 3374 May 6 357s 79% 35 25 Sale 75 31 Apr 347a Mar 18 187a May 22 33% 17 10% 55 4274 Feb May 23 9772 May 28 18,466 18% 5 10 407a May 26 17% 1274 Feb 4774 May 7 14 Feb 10 2 51 1074 May 28 87a May 28 Sale — Jan 42 11% May 8 4474 Jan 2 287a Feb 25 7 1474 Jan 8 49 66 Mont 1572 May 14 17 100 13,376 Laboratories 187a May 16 Feb v; 3 Du 2 674 Jan 1 2,420 371 317a May 20 427» May 22 2,923 2,391 (Un) 10 Denver 6k Rio West RR CoCommon (Un) < r In * • 2.50 317a May 20 20 15% May 14 107. Feb 25 a327a May Co 4 3 Feb 2872 May 14 474 May 20 17% May Sale 23% ~1.25 ~L50 6 167a Jan May 15 51 1 2 2574 May 27 4674 May Sale Sale 17% 2% Jan 227a Feb 1874 May 13 8 8% May 15 10 5 552 3,572 3,298 207a May 49% May 22 671 1,804 537a May 22 4% Jan 8 • 1 Decca preferred Disney (Walt) Prod Dome Mines Ltd (Un) 3 May 13 '& 47% May 7 7r 12% May 23 55 May 22 32 >' May 23 18% May 22 a48% May 27 Deere $3 57 25 15% May 14 15,658 , 24 Feb fill 23,145 , 'Apr 37a Jan I 187a May 16 5 47% May 16 Sale 47% 40 Sale 16 257a May 26 5 247a Mar 50% May 98% Mar 24 4674 Jan 48% Jan 267a 5 16 16 45 25 87a May 45% 28 44 Sale 40% May 23 7 31% May 20 a4678 May 48% 2ft Jan 16 55 53% May 22 317a May 28 8,990 Fruit cl A com—5 Class B common——5 1274 Feb 4674 Jan May 29 5 2.335 D1 Giorgio 8 197a Mar 8% May 15 2 25 4874 Apr 4% May 16 157a May 14 107a May 27 42% May 5 1174 May 8 ft 527a May 7 297a May 19 18% May 22 6k Steel Curtlss-Wrlght Corp (Un)—1 Class A (Un) -1 17a Apr May 23 447s May 22 47% May ■ 18% May Sale Motors Cudahy Packing Co (Un)—5 Curtis Publishing Co (Un).l 447s May 22 ' 18% May 13 Industries (Un)__l Continental Oil Co (Un)—5 Corn Prod Ref Co (Un)—10 Crane Co (Un)-,—— 25 Crestmont Oil Co « 1 Crown Zellerbach com 5 $4.20 preferred ————• Crucible Steel Co of America (Un) 12.50 Cuban American Oil Co—50c 2174 May 28 257s May 26 1 >29% May 30 8 31% May 20 • 2% Apr 9 3 18 157a May 26 5 6 3% May 16 May 21 Jan a55 Sale 16% 97a Jan 10 367a Apr 22 3274 Jan 55 497a May 53% > 15 May 29 a5174 May 2 Sale 15 — 2% (Un).* Packers Ass'n Inc (Un) 5 Commercial Solvents (Un)-* Commonwealth Edison Co_25 Con sol Coppermlnes Corp—B Consol Edison of NY (Un)-* Consol Electrodynamics _50o Consol Foods Corp 1% Consol Nat Gas Co (Un)—15 Consumers Power (Un) • Continental Can (Un)_10 6c 2 May 15 53 A—2% Cypress Abbey Co 25 87s Jan 6 174 May 29 ; 41 May 8 >174 May 29 Sale 1% lli lft River Cop 14 67a Feb May 21 H 21% May 28 ■ 2 22% May 19 Columbia Gas System Continental 137a Feb 87a May 16 3074 Mar 20 44% 1% 6772 Jan 30 1774 May 6 16 10 5 ' 25 Class B 5574 Apr 17% May 1 May Prieeo 617a May 22 May 19 8% May 12 • (Un) Frleos 157a May Sale Island & RR Pacific 15% — Chesapeake & Ohio (Un) -25 Chicago Mil St Paul & Pac Co common (Un)—• 5% ser A pfd (Un) 100 Chrysler Corporation Cities Service Co (Un) Prieoo Ugheot Sals •ale 1% Jan Champlln Oil 6k Ref (Un)—1 Chance-Vought Aircraft 1 Charter Oil Co Ltd 1 Rock Sals 59 Sale Sale SINCE JAN. 1 Lowest 8m lo Sale 59 Mi — Prods Corp—1 Cessna Aircraft Company—1 Chadbourn Gotham Inc 1 Continental 1,703 14,557 4,166 9,513 i 6,000 13,450 40,281 472 5,624 1,289 3,107 1,860 1,263 7,858 1,949 Bid Bid 8% 8% Certain-teed Columbia 750 .10 Opening er Celanese Cenco Chicago 1,250 Par Tractor Caterpillar Opening er Highest Prieeo May 29 Closing or Bid May 1 1958 RANGE -PRICES IN MAY Lowest Price Jan. 2, Stock Exchange 47 EXCHANGE 39 7a May 8 1672 May 14 55 2.40 Jan 16 49% Jan 15 33% Jan 2 1472 May 15 16 Mar 7 4 May 23 May 28 1972 Jan 65% Jan Jan 16 7 24 374 May 22 59 May 6 397a May 8 21 Apr 15 2172 May 15 5 May 15 Jan 10 38% Jan 8 4474 May 28 40% Jan 10 4874 May 29 297a Jan 8 497a May 16 227» Apr 8- 8 45% May 23% Jan 13 8% Mar 12 2774 May 6 97a Apr 11 PACIFIC Pacific Coast Aggregate Sales in Since May Shares 11,202 1,728 15,183 Opening er STOCKS Shares 1,733 1958 Par 4,262 Gillette Co , Glmbel Brothers (Un). —5 Gladden Products Corp 1 Gladding McBean A Co 5 Glidden Co (Un) 10 Goebel Brewing Co 1 Good Humor Co of Callf_10c Goodrich (B F) (Un) 10 Goodyear Tire A Rubber_5 Grace (W R) A Co (Un)—1 8,209 3,960 430 . 750 147,314 2,236 39,942 565 820 7,874 706 1,335 1,055 « . , Prises Prices O 36% May 28 2.00 Sale 50c Sale 53c 27% May 5 22% May 14 1.65 May 5 2 27% May 2.00 2.00 May 9 16% 15% May 2 17% May 9 2 21 29% Apr 16 2% Jan 7 54o 47c Sale 46% May 13 1% May 5 34% May 5 33 Feb 25 30c 54c 3% May 15 Apr 65% Feb 18 70% Feb 12 83% Jan 3 41% Feb 46% May 13 23 Jan 28 5 1% Mar 1 5 Jan 17 29% Jan 13 ; 36% May 28 1% Mar 24 13 8 36% May 28 2 1% May 1% May 20 Feb 54% May 16 54c May 12 56% May 28 76% May 9 46% May 13 May 23 5 2.20 Jan 18 1.65 May 3% May 15 54% May 16 75% May 13 Jan 15% Apr 29"% May 12 29% May 12 3 May 12 . 16 38 1.90 15% 15 % Prises 33% Feb 10 16 % Sale 1.75 2.10 18 17% ■' . 9 37% May 27% May Sale Graham-Paige Corp (Un)—1 Granite City Steel (Un).12.50 26,576 2,357 625 Prleee 36% Highest Lowest Sale BM Ask Bid -1 5,824 387 5,380 Ask Bid Highest Lowest May 29 OledifBr May 1 \\ Opening er SINCE JAN. 1 RANGE -PRICES IN MAY- Price Jan. 2, Stock Exchange Jan. 1 COAST STOCK EXCHANGE 37% May 12 * Lakes Great , 25,425 16,293 13,660 9,750 4,417 2,876 133 680 5,606 22,748 3,1^9 37% Producers—60c 2% Gt 7,184 Western Greyhound neering Gulf X 857 10,366 150 2,030 117 748 Corp Sale 40 2% Sale 2% a2% May 16 16% May 41% May 1% Jan 81% Feb 6 Feb 44 6 38% Apr 7 2% Jan 30 2% Jan 24 14% Jan 1 3 16% Apr 14 23% May 29 1 Engi¬ 8 23% May 29 18 *Feb 11 al4% May 15 al6% May 26 112 23% 1 116% May 5 15% Apr 17 101 Feb 25 28% Mar 18 21% May Sale Ohio RR A Co (Un) _ Gulf Oil Corp 39% May 21 a2% May 23 Sale & 2% 2% 16% 1% May 13 37% May 12 15% May 12 Sale 41% 3% 3 Aircraft (Un) Mobile 38 1% Sale 6 34 % May 20 1% 1% 36% Chemical Company , .1 Great Northern Ry (Un)—• Great Western Financial 1 Grumman ; Oil A • (Un) 25 Hammond Organ Co (Un)Ji May 20 a28% May _ 2 a29% May 19 2 1 52% May 28 24% May 28 9% May 21 17% Jan 22 116% May 5 30% Feb 24 Hancock Oil Co— 435 477,854 5,471 1,070 54,976 2,132 3,108 10,372 . 20,453 27,381 4,914 1,324 2~090 12,992 352,577 1,827 1,070 16,808 793 410 1,723 4,654 7,291 2,460 , 1 $1.25 preferred 25 Hartfield Stores 1 Hawaiian Pineapple Co Ltd.* Hercules Powder (Un) 2% Hertz Corp (Un) 1 28% Sale 32% Sale 51% Sale 32% May 22% 23% 23% Sale 24% 25% 23% May 8% 8% 9% Sale Hilton Hotels Corp 2.50 Hoffman Electronics 50c Holly Development Co 1 Holly Oil Co (Un) 1 Home Oil Co Ltd class A—* 16% Class A common 200 320 5,642 Howe Sound Co (Un) Hupp Corp 2,122 6,192 124,899 380 1,428 902 4,195 2,353 16,070 7,296 159,800 2,335 1,220 226 435 ; 24,950 6.310 6,623 18,073 54,856 5,443 1,011 1,260 3,942 54,856 660 12,099 20,550 1,531 : 63,250 3,254 18,202 11,396 Sale 65c 2.45 Sale 16 16% 19% Sale — 11 - —— — 1 Jade Oil CD 100 Johns-Manville Corp (Un)„5 Jones A Lghlln Steel(Un)_10 42c " „ y.;-^. „ Sale 32% 18c 16c ww „ ww u, Sale 31% ■ mim 15c MM!*. ' ww , May a85% May 19% May ' ' • WW ' 31% Sale Sale 72% «... ww: Ww Sale 9% 38c 43c 43c 38% Sale 38% ww Sale v'r'' Sale • 46C 10% Sale 'ww ww ww 72% May - WW 9% 10% w— .. ww' 35 ■ Ww 7% .■ MM WW ww 31% May ' Sale . — : *v, wwwww-* May 50 2 8 8% May May 26 4 9 7 45c May 41 May 16 40% May 8 64% May 8 31% May 1 16c 16c 'ww mum .V ww '."'a' 42c Sale 43c • 44% May 20 7 1 3% May — ww ww Sale Ww' V! 45C 43c ww 14c May 13 76c 2.75 May 9 20% May 27 48% May 14 8% May 14 Sale — ww y':'x WW 49% -$$V 38 % May 21 & 37 21% Jan 27% May 29 55c 76c Jan 95 May 22 33% May 20 23/64 May 12 a 32% Jan 40 Feb 20 7% Mar 9 2% Jan 30 40c Apr 37 Mar 10 7 7 8 10% May 50c May 16 10 May 13 40c May 9 37% May 13 37% May 14 18 © Jan : A 11% Mar 10 May 8% May 50 2 8 4 May 26 65c' Jan 16 41 65 - May 21 Mar 10 33% May 21 19c Apr 24 Mar 75% Jan 6 85 9 21% Jan 28% Apr 3 71% Jan 21 85% Jan 13 29% Feb 25 22/64 May 14 7% Feb 37c Mar 12 4 7 35 Apr 23 35 Apr 23 Feh 28 '• i 19% May May 22 37% May 40 •' 14c 44% May 20 2 11% Mar 10 7 2 May 30/64 May May 13 9 20% May 22 28% Apr 35 6 2.75 May 2.00 Apr > 14% Apr 64% May 23 9 34% May 22 76% May 26 96% May 6 31 22% May 12 19 Ya May Mar 13 43% Jan 16% Jan 60% Feb 17c May 5 a88% May.26 9% May 21 Jan 16 10 40 33 % May 21 7 7 9 1 1 52% May 28 24% Apr 24 May Apr a 41% May ,'Vt" 11 ww 39c 22% May 6 27% May 29 20% 42% 5 5 62c May 23 2.25 May 2 19% May 29 65c 2.20 19% 1 (Un) 62c 2.25 16% Sale 11 1 1 37% May 13 : 13 8% May 21 7% Feb 7 9% May 25% May Sale 2.15 10 Idaho Maryl'd Mines (Un).l Idaho Power Co ......10 Ideal Cement Co 10 Illinois Central RR (Un) • Imperial Develop Co LtcLlOc Inland Steel Co (Un) • Interlake Iron Corp (Un) • Internat'l Harvester (Un) * Int'l Nickel of Can (Un)—• Internat'l Paper Co (UnK« Mb Int'l Tel A Tel (Un) • Rights InttJC Oil Co 33 Vie 27% 16% 14% Honolulu Oil Corp Sale 2.25 32% 7,557 Sale 14% 1.95 • 1,903 : 21,000 55c 54c Homestake Min'g (Un)_12% Honokaa Sugar Co (Un) 20 B 21% 25% Feb 25 22% Jan 38% May 37% May 13 21% May 1 26% Sale 15 Class Sale 38% May 38% 14% 197 Sale 9% Sale 8% 8% May 21 8% May 8 14 4 24 34"% May 22 77% Mar 7 96% May 6 35 May 7 30/64 May 7 10% Apr 22 57c Jan 9 41 Jan 21 40% Feb 4 / \ Kaiser Alum A Chem Corp 43.367 33% Common 4,013 11,226 50,609 1,095 14,897 41,963 100 150 258 Laclede 922 10,017 181 1,229 1,260 903 3,818 8,300 4,374 9,815 8,184 1,258 19,263 27,594 17,227 2,576 93,569 . ; 1,307 1,887 450 3,371 6,320 2,893 351 11,706 35,010 1,094 226,477 r* 3~244 2,843 4,681 4,394 1,146 16,526 12,690 18,481 100 ~ 2~7~2 15,555 1,708 1,826 5,280 29,995 3,192 23,191 2~745 Gas Co 5,810 6,351 "7% Sale 25% Sale 25% Sale 25 May 21 ~8% May 28 27 May 6 Sale 9 WW 34 sale 87% 42% " "8% Sale WW WW Sale 88% Sale Sale 46 Sale — a27% May 12 81% May 15 *9% May 29 Mar 13 7% Jan 2 26% Apr 16 27 88% May 23 76% Feb 23 89% Mar 25 Jan 2 46 May 26 2 8 46 May 26 2 41% May 2 — 5 a28% May 23 May 29 May 26 (Un) *4% "4% Lear Inc Lehman Corp (Un) Leslie Salt Co 10 Libby McNeill A Libby 7 Liggett A Myers Tob(Un).25 List Industries Corp (Un) 1 Litton Industries Inc lOe Lockheed Aircraft Corp 1 Loew's Inc (Un) * Lone Star Cement (Un)—4 Lorillard (P) Co (Un) 10 M J M AM Oil Co <Un).10c Macy A Co Inc (R H) ..., * Magnavox Co (Un) 1 Marchant Calculators Inc—5 Martin (The) Co 1 Matson Navigat'n Co (Un).* McBryde Sugar Co (Un)._5 McKesson A Robbing(Un).18 Meier A Frank Co Ine 10 Menasco Manufacturing Co.l Merchants Petroleum Co 1 Merck A Co (Un) 16% Merritt-Chapman 1,434 1,250 Sale 43/4% preferred 50 4Ya% conv preferred—100 Kaiser Industries 4 Kansas Pow A Lt Co(Un)8% Kennecott Copper (Un) • Kern County Land Co—2.50 Kropp Forge Co 33 %c 170 23% 5% Sale 5% 6% 5% May 14 24 39% 41 40 ii 40% Sale 47% 48 May 14 6% May 22 24% May 6 34 2 V% Jan 6 22% Feb 28 37% Feb 20 8 Jan > 3 Feb 14 May 29 May 26 6% May 22 25% Feb 3 43 May 28 9% May 27 73% May 6 39% May 12 9 % May 8 69% May 28 43 May 28 9% May 27 73% May 6 6% May 19 40% May 1 6% May 12 6% May 19 46% May 21 37% Mar 13 46% May 21 45% May 41 38 8 48 39 48 14% May 2 Jan 13 Apr 30% Jan 33% Jan 35o Jan 22 28% Jan 8 53 Sale 57% Sale 53 May 1 May 23 16% May 7 32% May 2 59% May 21 46c Sale 39c Sale 38c May 32% May 9 2 39c May 12 34 May 26 15% Sale 31% May 26 Sale 33% 340 V 37c 67 Jan 32% Jan 16 17 19% 20 20 Sale 31% Sale 33% Sale 21% 21% 23% Sale 24% Sale 5% 5% —; 18% May 15 31% May 1 23% May 1 6 2 7 7% Feb 33% Feb 2 59% May 21 8 Mar 1 6 60c Apr May 26 36% Feb 14 31% Mar 20 20% Apr 36% Jan 16 33% May 21 22% Jan 9 6% Jan 27 25% Jan 20 6% Jan 27 52% Jan 15 21 Jan 15 20% May 23 15 29 53% May 22 37% Jan 13 May 13% Apr 5% May 2.60 May 53% May 18% May 22 16% Jan 15 15 4% 4% 4% 1.80 1.90 1.45 12% 42% May 37% Jan 22 May 21 63 May 21 11 12% 5% 5% 4% May 2.55 Sale 1.35 May 9 6 52% 5 Sale Sale 48% May 2 12% • 7 19% Feb 41 13 15 34 17% May n% 14 24% May 14 ._ 63 ii 26 May 23 16% May 7 8 5% May 23 2.60 May 4% Jan 23 1.35 May 6 A Scott (Un) Middle South Utilities 10% Mar 12 6 May 23 7 63 8 23 29 22 42% May Mindanao Mother Lodo 42,050 821,850 347 U20 13,437 773 % 4,764 Mines Inc (10 pesos) Minnesota Pow A Lt (Un).* 185 100 2,126 7,629 26,671 606 3,069 189 793 7,107 2,133 2,523 38,283 8,628 19,472 843 5,194 1,371 5,538 111 785 Portland 21% 6 21% May 16 Sale 30% May —.* 8% preferred (Un) .10 Monsanto Chemical (Un) 2 Montana-Dakota Utll (Un)_5 35 (Un) May 3c May 6 2c Jan 13 8 22% May 31% May 3c Jan 3 9 2 9 33 Apr 30 18% Feb 25 23 Feb 28% Apr 7 Jan 23 31% May 5 2 Cement— 26 Common 2c 3c 27% Jan Mission Develop Co (Un)—5 Miss River Fuel Corp 10 Monolith ■ 2c Montana Power Co — 12% — 26% 13% - Sale Sale 26% 13% 30% 26% — Sale Sale 35% • 3 1 Nat Automotive Fibres inc.i National Biscuit Cc (Un).lO National City Lines Ine Sale Sale 1 13% May 1 12% Mar 21 13% May 5 31% May 9 30 36% Jan 1 Sale "4 ^"4% "4% Sale Sale 10 46% Sale 7 May 15 May 9 W 1 10 26% May 23 17 49 % Apr 10 36% May Feb 8 10 4% Jan 2 23% Jan 46% Feb 36% May 29% Jan 3 Apr 29 8 9 36 4% May 29 4 12% May 23 10 49 May Mar 27 Jan 2 May 27 42 Jan 6 1 21 Apr 22 21 Jan 7 a22% May 8 29 1 37 1 Apr May 26% May 23 a 53% 4% May 13 35 37 4% Mar 26 13% May 12% May 23 467/a May 1 a22 % May 8 35% 27 30% May 26% May a51% May • Montgomery Ward (Un) Motorau/ Inc (Un) Mt Diablo Co 26 — 40 12% Apr 22 49 May 27 22% Jan 28 Nat'l Distillers A Chemical 2,137 1,337 5,662 8,206 5,877 ma) 9,924 6,318 9,419 32,838 23,968 Corp (Un) S National Gypsum Go (Un).l National Theatres (Un) 1 Natomas Company 1 New Eng Elec Syst (Un)_l Admitted to u&wicd t*w<tine 23% 7% privileges. Sale Sale 23% May 47% Sale 8% ' Sale 6% 17 See page SO Sale Sale for aU other footnou* 1 47 May 2 8% May 1 9 6% May 15 43% Jan 7% Feb 5 Jan 3 16% May 16 sale ~8% 24% May 22 48% May 21 17% May 27 14% Jan 6 5% May 9% May 22 6 4 24% May 22 48 % May 21 9% May 22 6% May 15 17% May 27 Aggregate Sale* in Pacific Coast ^ Since May / Price Jan. Stock Exchange v:£<£ Jan. 1 ■> STOCKS Shares 1,000 45,500 New Idrla 706 New Park Mining Co i.' Norris Oil 2,378 1,472 110 746 4,561 899 22,675 14,533 326 1,398 200 - ■ Pacific Occidental Petroleum Oceanic Oil Co... (Un„■8.h Ohio OU Co (Un) * Olaa Bugar Co Ltd (Un)_20 Mathieson Olin Chemical mdu*- ' 969 2,418 1,443 1,140 1,430 390 910 4,880 10,171 £ 506 83- 215 461 com , Pacific Industries Pacific Lighting Corp eom.l conv pfd• preferred • preferred. preferred preferred $4.75 $4.75 ; $4.50 $4.40 $4.36 Pacific Northern Inc 2 Alrl Inc__1 300 500 1,300 8,115 10,571 1,207 26,707 Pacifio 11,757 Pacific Tel <fe Tel com Pac Oil ds Gas Devel Petroleums 6% preferred 33%c Ltd 1 100 180 230 2.331 13,977 Pan Amer World Air (Un).i 2,611 2,112 17,954 9,974 6,431 18,009 Paramount Pictures 939 4,091 4,042 14,374 1,279 1,943 4,875 5,128 11,135 64,631 7,159 17,826 19,594 22,558 220 495 10,164 50,895 1,350 166 266 1,872 10,901 (Chas) A Co Gold British Columbia Ltd Sound Timber Co 2,781 5,168 15,200 Pure 3,203 21,137 Radio Corp 678 4,213 18,754 34,097 1458 5,083 10,373 27,406 199,358 35,291 1,030 6,362~ Pullman 12,514 23,020 11,810 11,771 957 3,862 9,418 49,674 6,033 7,761 1,164 1.80 Sale 1.70 Sale 1.65 May 2% Sale 2% Sale 2% May a54% May — 3% W £ 3% Pulp 3 — (Un)_ (Un) • 8 of Amer (Un)..* 1 8 33% May 93/4 9% 8% 8% 9% Sale 12% 12% 123/4 Sale 24% Sale 26 Sale mina'' '.1-1 Sale 24% May 2 50 May 15 55 Ya May 19 . •££ ; 56% • " ^ .#w^er 56% Sale -y-.vv'.v Sale 32 32% 33% Sale 33% 333/4 29 30 Sale 29% 29% mmm*' 26% 27% 29% 26% 27% 28 25% 26 26% 267/e 26% Sale 25% 26% 26% 27 26% 26% 25% 26 25% Sale 25% 26 23% 24 24 24% 24 Sale 22% 23 23% 23% 23 23% 48% 51 52% 51 53 3% 21 Jan 2 25 22% Jan 9 33% Jan 7 24% May 12 39% Mar 25 22% Apr 8 25 ya May 23 12 6 14% Mar 11 May 27 1.85 May May 1.50 Jan 1 2% May 2.05 Jan 4% 3% 4% Sale 45% Sale 116% 118% 113% 116% 33% May 7 29 Ya May 27 6 26 May 26% May 25% May 24 May 23% May 6 9 l '£ 2 6 6 3% May 23 44% May 5 115% May 9 £94 98 99% 102% 26 Jan 9 53 29 Jan 9 34% May 22 2% May 3% Mar U 4 92 94% 97% 95% 97% 94 % 86% 89% 92 94% 92% 94 85% 88% 93% Sale 93 Sale 92% May 19 03 May 7 65c 2% 75c 70c 18% 18% 118% 13% 2% 2% £ 2% 2% 70c Sale 18 Sale 80c Sale Sale 17% 127 Sale 131% Sale Sale 15% Sale 15% Sale Sale 80% Sale 12% Sale 3 12% Sale Jan 15 3 Jan 31 68 26 May May 2 41 6 May 13 May 13 33% May 1 30% May 7 ? , Jan 48% Jan , , 28% May 27 26% May 23 May 14 2% May 19 70c May 29 17% May 1 126% May 1 138% May 22 . Apr 21 33% May 1 30% Apr 24 28% May 27 Mar 17 6 26% Jan 27 26 7 27% Jan 29 5 24% Feb 14 23% Apr 1 22% Mar 26 26% Jan 30 24 ya Jan 10 Mar 7 50 Jan 3% Jan 40% Jan 2 107% Feb 10 - 23% Jan 30 9 5 May 13 2 56 /- £ 5% 16 £ 100 Jan 30 98 Jan 24 Mar 26 92% May 28 Jan 93% Jan 87 7 141 136 May 13 15% May 29 37% May 26 80% May 8 3% Sale Sale 12% Sale 15% Sale 52% Sale 4% 5% 5% 5% 5% 5% 37% Sale 39% Sale 39% Sale 17% 18% 15% / Feb 28 13% Jan 2 31% Apr 54% Jan 18 94% May 5 82% Jan 12 Ya May 13 12% May 1 11% Apr May 25% May .8 19% Jan 3% May 22 141 — 13% 14% 14% 14% 14% 15% 30% Sale 5% 15% Sale 6% 7% 6 M 6 6% Sale 28% % 21% % 28% % Sale Sale % Sale 15% May 29 39% Feb 7 8 7 1 13% Jan 8 6 25% May 9 2.90 Jan 10 67 % May 14 23 47% May 22 Jan 3 3% Apr 28 15% May 28 12% Jan 2 54% May 21 45% Jan 17 54% May 21 5% May 15 5% Apr 18 42% Jan 16 39 May 19 5% May 15 40% May 26 May 27 2 62 5% May 15 14% May 2 1 6 May 23 15% May 16 25% May 14 21% May 5% May "l £ 36% Feb 28 15 Ya May 17 May 27 55% Feb 3 17 14% Feb 3 May 26 34% Apr 25 35% May 28 30% Apr 8 35% Jan 12 6% May 9 15"% May 8 11 5% Jan 27 14% Jan 10 28% May 28 21% Feb 28 Ma~y~29 % Jan 14 17% Jan 3 28% 14% May 38% May 16 * May 8 38% May 12 14% Sale Sale 11% Sale 12 Sale 81c Sale 88c Sale 89c Sale 72% Sale 73% May 23 11% May 1 86c May 5 62 May 5 Sale (Un)~10 Richfield Oil Corp 1 Rockwell Spring & Axle Co 1 2 8 26 8 32% 5 May 29% Feb 7 38% May 62 34% May 26 5% Jan Sale Sale 1% Feb 27 18 45% Jan 38 Ya Apr 33% 23% Sale 24% May 28 32% May 1 15% Feb Standard Aircraft Corp Corp 7% Mar 21 17% Feb 28% May 2! 7 10 33 8% Jan 9 32% Jan 10 16 75% May 19 64 75% May ll 12 11% May 1 13% Feb 80c Jan 2 92c 72% May 29 56 Mar 3 92c May 6 May 13 Jan 10 25% May 15 26% May 2 43% May14 26% May 29 Ya May 8 25 6 23% Jan 7 Sale 46% May 1 27% 28% 29% Sale 27% May 12 29% May 29 37% Jan 24; Jan 17 23 22 12 12% Sale 30 Sale 685 874 (Un) Co common (Un) 12 30 May 7 May 14 12 May 31% May 25 14 • St Regis Paper Co 27 San Diego Gas ds 20% Sale 19% 21 21% 17% 20 19 17% 20 19 (Un) 8 Eleetrlc.10 preferred 20 4%% preferred 20 4.40% pfd series ——20 5.60 % preferred 20 Sapphire Petroleums Ltd—1 Schenley Indus (Un)—1.40 Schering Corp (Un) 1 Scott Paper Co—■. ■ * 5% Seaboard Finance Co Seaboard OU Co May 2 26 12% May 20 14 7 7 May 21 Inc 1 (Un) 3 Shasta Water Co (Un)—2% unlisted Sale 32 23% £ Sale May 2 22% May 21 Sale 20% 21% 21 20 19 - May l: 72% May 2: Apr 17 6 11% Jan 10 24% Jan 23 Ya 13 Apr 26% Feb 4 29% May 46% May 6 1 29% May 29 12% Mar 31 31% Mar 25 3 26 18% 19% 21 22 20 % Sale 21% 18 Sale t Sale % '•> 19% May 29 33% May 9 23 Ya May 9 21% May 1 7 trading 25% Sale Sale : ' % 22 % Sale 19% Sale 26% Sale Sale 8% Sale V/a 8% 9% Sale "4% "4% ~4% Sale Sale 4 prtrUegee. 27% 6% ~7% ~7% 4% See page 14 May 21 May 29 33% May 9 23% Apr 15 May 20 for aU other footnote*. 27 Jan 2 20% Jan 2 22% May 9 % May 15 21% May 15 36% May 19 63% May 19% May 5 1 23% May 1 % May 15 27% May 6% May "l 1' 8% May 15 May 4% May 6 2 20% Jan 21 22 19% Feb 29 $0 10% Feb 20 23% 1% ""% 1 Servomechanlsms Inc 20c Sharon Steel Corp (Un)—• to Sale 6 19% Feb 6 Feb 6 6 23% Apr % Jan 14 % Jan 22 >i: 23 May 12 41% May 2 33% Jan 64 20 May 5 May 27 (Un) .....,1 Bears Roebuck A Co Admitted Apr 11 May l 44% Marl: St Louis-San Francisco Ry Bervel 2< 26% Jan ■s 44% 12% 35,609 26,837 3,594 4,342 2,254 Feb 46% May 21 25% Apr 1- Sale 31 8~590 ( 28% May 21 % Jan 1< 13% Feb 25 46% 1 Royal Dutch Pet (Un) 20f Ryan Aeronautical Co——.! 12 16,475 1,290 25 52 changed to Rockwell Sale 635 Mar 25 12 May 26 May 15 21% May 20 30% May 15 Sale 1 8 6% May 28 28% Manufacturing Co—l 5 46% May 26 1 Rice Ranch Oil Co May May 8 Sale 22% 18 52 15 12% 1,322 1,026 6,100 5 37 42 25% 3,394 7 May 28 May 13 51% Jan 32% May Sale 32% .. 34% 11% 3,155 3,950 14,267 10,924 4,217 34,110 5 16 9 51% May 12 33% May 19 __ S and W Fine Foods Xno_.10 265 Jan 67% May 14 May 14% May 51 May 61% May Safeway Stores Ine—1.66% St Joseph Lead (Un)..—.10 100 May 22 47% May 22 3% May 17 18 3,818 loo May 80% May 94% May % Feb 26 15% 3,738 600 10 Mar 19 19% May 9 131% May 28 5 7 21 92 2% Jan 15 2% 65c Feb 25 ; 77c 16% Apr 11 20% 2 1 118% Jan 131% £770i May Feb Jan 46% May 14 118 May 13 '90 >95% May 21 92% May 28 93% May 1 14% May 20 36% May 7 76% May 13 94 % May 5 6 57 Ya 31% Mar 18 28% Feb 20 26 6 50% May 13 25% Jan 46% May 14 2% May 26% Mar h 3 / 2 24% May 23 23% May 5 : 118 10% Apr 28 13% Mar 25 2 22% Jan 50 Ya 52% May 4% May 14 9% Jan 8 57 26% May 26% May Jan 5 Mar 28 45 3% Sale 110,938 5,700 Apr 23 43 3 66% May 40 281 2,814 9 27 3 24 §i# :.Z\ 1,088 7,800 11,931 38,626 2,020 Jan 32 Ya Apr 99% 101 89 13,051 1,583 24 Feb 90% Jan 4% 44% 2.80 14 2 : 9 13 ■ 51% May Sale 12% 3 Feb 51 9 a55% May 14 34% May 22 3% May 20 85. May 9 r ■uiamuumnr' 1 Reynolds Metals Co (Un) l Reynolds Tobacco Co (R J) Rohr 15 20% Jan 30 Feb 25 , 13 26% May 40% Sale 107 110 2 10 25% May 23 12% May 28 Sale 2.50 Class B common 24% May 13 24 2.00 Feb 33% Jan 17 May 21 Jan 8 25%Feb21 66% Mar 18 48% , 52c 1.50 Jan 20 2% Feb 7% -n May 28 2 2I50 Too Y.OO 9% , 36 Jan 24% May 12 .38% May 8 6 16 5 28 1 20 6 22% V 6 31c — 5 50c Inc Drug Inc Rheem May 33% May 3% May Sale ~2~50 6 — 33% (Un).* and Reserve Oil as Gas Co Name 2,618 4% Sale Republlo Aviation (Un) 1 Republic Plot Corp (Un).50c Repub Steel Corp (Un) 10 Rexall 1,677 12% 16 % Jan .1 (Un).20 Rayonler - Mfg Co Raytheon Mfg Co (Un) Relter-Foster Oil Corp Revlon 4,300 4,950 2,533 12 12% 12% 18 27 % Mar 28 4 < Railway Equip as Realty Co Ltd 30,030 8,571 Inc Oil Co ^9,457 1,274 of Mines Pioneer Mill Co Ltd 1,025 1,878 2,288 3,949 Sale 38% May 8 22% May 13 Procter A Gamble Co 1,105 500 25 (Un)..l Phelps Dodge (Un) 12% Philco Corporation (Un) 3 Phillip Morris at Co (Un)_5 Philippine Long Distance Telephone Co p 10 Phillips Petroleum 5 Puget 1,899 4,487 (Un) 1 (Un)«-* Penney (J C) Co (Un).. • Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un) 33 %o Pepsi-Cola United Bottlers (Un) _1 Pioneer 25 24% 100 — Parke Davis ds Co Pfizer 23% 24% 17% May 7 23% May 22 24% May 12 47 25 25 25 4.50% redeemable pfd—25 4.36% red 1st pfd..,.. .25 Indemnity • _ 3 first preferred 25 5%% first preferred 25 5V first preferred—_—25 Pacific " 3% 25 5% red 1st pfd— 5% red pfd ser A 4.80% red first pfd 494 54 10 Corp 18% 25% 39% 6% 210 15o Finance Pac 2,678 27,446 61,293 111 16 Sale Sale — Pac Cement ds Aggregates_5 Pacific Clay Products .10 £ Pacific Gas Ss Elec 18 23 17% 25 '■ Pacifio Amer Fl8herlet..mM5 30,426 43,170 11,749 119,754 28.456 6,235 2,162 12,657 5,575 3,069 4,926 3,493 Sale Sale 24 Sale — 1% Feb 29% Jan 1 36 May 28 46c May 20 Vr 1.80 May 9 31% May 22 5 1.75 31% — 2% . May 1.80 Sale 13% Mar 15% May • 1.70 May 14 28"% May 1 1.75 17% 12% 1.80 Onomea Sugar Co (Un)—20 Owens Illinois Glass 6.25 770 ' 36c 28% — 5 1,278 Sale Sale 44c 6 % Mar 28 14% May 14 34% May 6 Sale ■* % Jan 1 1 ""% 1 y — Ohio Bdleon - 37c 1.55 — Corp 1 ,..,1 - Sale — 21 22% Sugar Co Ltd (Un)_20 Oahu v 17 25 ^ 25 '£ 5 (Un) Ya Highest Prieos HMay — 1.45 Northrop Aircraft Ino_~,..JL 348 5,010 5,872 1,151 16,258 7,174 1,797 31c — 1 ■ 1 Lowest Highest Prleee Sale 15% — v — 1 American Northern 37,034 ' fW (Un).l Invest— 6% preferred 5%% preferred 450 7,060 ; 1 Co Common 6,479 17,354 2,160 224,475 53,183 1,989 8,824 % V% iV ft H North Amer Aviation North 655 ?• Lowest May 29 Closing er Bid Ask sr Bid Bid \ Niagara Mohawk Pow (Un).* Nordon Corp Ltd 1 80,044 452 _|) Par „ Chem_50c & N Y Central RR Co (Un)—* 21,169 15,544 345,878 20,245 661 Min May Opening SINCE JAN. 1 RANGE -PRICES IN MAY- 2, 1958 ; Opening er Shares 2,235 2,792 104,935 r 4,400 10,373 49 PACIFIC COAST STOCK EXCHANGE June, 1958 29% May 7 8% May 21 9% May 20 29 5 May 6 May 21 18% Jan Apr 16 9 17 23 27 42% Mar 26 55% Feb 12 64 May 17% Jan 10 20 Mar 12 _ 57% Jan 15 25% Jan 2 4% Apr 7 Feb 26% Mar 7 26 3 4% Mar 25 Mar 21 59% Jan 5 21 29% May 7 8% May 21 9% May 20 30% Jan 5 20 May 21 PACIFIC COAST STOCK EXCHANGE 50 Pacific Coast Aggregate Sales Since It* Shares 667 6,179 6,113 26,0/0 37,756 81,946 950 960 2,741 4,437 14,485 25,269 385 I,449 9,253 57,764 ' 236 e Sale 13% Sale 40% 35 er 54% 2 54% Jan 13 42% Jan 22% May 16 21% Feb 1 Sale May 28 54% May 1 48% May 26 al6% May 28 Sale 20 50 25 49 series—25 25 Sale ; 52 .42% — 26% 54% May 52 26% 26 42 —^ Sale 55 f;— .h 25% 46% 7 16 13 % Mar 20 16 32 47% May 28 48 May 28 56 May 8 52% Apr 24 18% Jan 29 Feb 12 48 May 28 46% Feb 28 45 Jan 13 15% Apr — 26% 47%'i; 48% 47 4.48% series—20 aeries—25 22% 23 24% 24% 23% 24 Preferred 4.24% aeries—25 22 % 23 23% 24 % 22% 23% 4.78% 49% Jan 26% May 2 47 % May 20 23% May 22 1 48 Preferred 4.32% Pfd 55% May 21 13% May 40% May Sale 17 18 Jan Kdlson Co common \ 7 26% May 2 47 % May 20 23% May 27 22% May 16 Sale Sale 1 Preferred 4.88% 68% Mar 17 59% Feb 13% Prlese Prlese ;X May 13 14 May 5 47% May 28 48 May 28 56 May 8 51% May 6 al7% May 13 48*% Sale Prises a75 May 13 48 — Highest -.v '* •■'v Prlese 46"% Sale Sale 41 ' 47% 15 Original preferred Conv pfd 14% 35 (Un)—10 California Bale Lowest Highest Sale a75 2 Sinclair Oil Corp Socony Mobil Oil Solar Aircraft Co 2,345 2,345 Closing Bid 2 Class B 1,309 3,461 6,967 1,563 056 1,572 Opening er 1 Siegler Corporation Signal Oil & Oas class A Southern "305 er Bid -7% Shell Oil Co. 85 ■ Par Lowest :»/-'■ SINCE JAN. 1 RANGE -PRICES IN MAY- May 29 May 1 Bid Opening STOCKS Shares . Price Jan. 2, 1958 Stock Exchange Jan. 1 May 22 13 Mar 14 32 24% Jan 25% May 15 32% May 29' 32% May 13 3% May 29 17 25% May 15 25% May 14 25% May 14 16 23% Jan 25 31% May 15 25% 56% Apr 16 54% Jan 13 27 Apr 29 47 % May 20 6 31% May 20 25% 25 series > 25 % Mar Southern Calif Oas Co— 369 3,225 i 1,151 12,716 1,825 664 2,610 2,142 502 — Southern 32% 31% 31% 3% Sale 3% Sale Sperry-Rand Corp 30% 38% Spiegel Inc 6% Standard Oil Co (Ind) Oil Co (N J) 25 (Un)_7 49% Sale Sale 5,578 Statham Instruments 032 4,221 Stauffer Chemical Sale — Sale 48% Stech-Traung =■. 18 Sale 5,170 32 — 53% 2,706 2,820 60,833 ;; Studebaker Packard Oil— Superior Oil Co (Calif) Sale 47% Sale 265 2,065 67,526 Tenn Gas Transmission Corp (The) 5,016 19,179 Texas Co 10,436 41.004 Texas Gulf 3,313 18,260 190 :>* 564 2,554 5,495 13,946 Thrlftimart 23,127 91 97 91 97 39% 4% Sale 5% 20% Sale 25% Sale 24% 10 43% Feb 25 35% Feb 18 55% May 49% May 16% May 13 47% Feb 24 43% Mar 4 15 % Feb 12 16% May 26 62% May 23 2 4% May 27 10 1 9 Jan 6 Jan 6 15 5% May 7 15% May 22 53% May 7 50% May 2 43% May 22 55% May 1 49'/a May 9 17% Apr 15 13% May 12 16% May 26 61 Feb 66% Jan Jan 29 20 32% Feb 9 27% May 15 Jan 29 27 39% Apr 25 42% Mar 13 1 Sale 91 42% Mar 13 Feb 11 20% Jan 2 25% May l 30% Jan"~3 33% Jan 3 35% May 5 3 6% May 14 Sale al9% May 29 % May 68% May 8 14% Jan 6 25% Mar 18 6 Feb 25 56 37% Feb 13 17 Apr 25 6 29% May 68% May 3 May 23 13% Mar 3 17% Apr 16 24% May 29 23% May 6 25% Apr 22 68% 66 Sale Sale 64% May 14 18% May 1 Sale 11 Sale 23% 22% 24 24% Sale 10% May 1 17 r;: May 16 22% May 28 Sale 21 % Sale 20% May 15 23% Sale 23% May 13 1 20 May 23 11% May 7 17 May 16 24% May 29 23% May 6 23% May 21 18% May 12 12% May 23 12% May 11% Jan 9 18% Apr 23 13% Jan 15 40% Sale 38% May 15 40 % May 31% Jan 2 40% Apr 22% Sale Sale 18% 10% 15% 19% Sale 20 Sale 1 10 May 28 al7% May 16 28% Sale 22 25 15% Mar 3 10 Apr 28 17 May 16 19% Jan 2 20 Jan 2 23% May 13 20 Realty & 1 World Airlines Inc—5 Transamerica 2 Corp Ex-distribution 31% Sale 39 Sale 33 Sale 34% Sale 19% Sale 21% Sale 19% May Sale 31% Sale 87% (Un)_l Warrants (Un) 1 Sale 25% May 85 May 29 May 45"% May 29% May 17% Jan 17 18% May 12 2 29 23 May 22 34% May 29 21% May 29 1 25% 1 19 2 Tri-Continental Corp 39.005 42% Jan 43% May 22 17% May 7 May 8 May 14 Sale May 1 al474% May 7 al558% May 12 33% May 19 35% May 5 Sale 35 36% May 9 May 14 Sale * Inc. Construction Trans 15% May 22 53% May 7 50% May 2 35% 50c $1.20 preferred 786 21 19% May 5% May 7 May — (Un) 25 Bulphur (Un) * $1.25 convertible pfd 9,876 78,983 7,565 17,973 39 35% May 13 39% 35% May 14 a45 % a42% May 15 6% 4% May 8 l i 24 25% May 28 Sale Sale (The) Tishman 168 1,873 15 14 97 3% 5 Tidewater Oil Co com 3,361 30% Jan 33% Apr 9-1 16% (Un).l Textron Inc common 4,146 14,465 91 Sylvanla Elec Prod (Un)_7% 1 (Un) 23,748 13,034 4,413 16% Sale 25 14,388 ; j 25 Swift & Co TXL OU 44% May 29 62 % May 23 (Un) 10 Mid-Cont Sunray 29% May 29 2 Lithograph II,332 1,941 14% - 10 preferred (Un),—100 Sterling Drug Inc (Un) 0 Stone & Webster Inc (Un)-* 201 455 — — Inc—1 0% 5,407 1,889 92,532 35,006 1,904 17 13% May 12 Sale Sale 55% (Un)_10 (Ohio) Jan 25 15% May 27 52% 50% 43 46% 8 35% Jan May 5 52% May 1 48% May 28 41% May 2 52% May 15 47% May 23 2 — Standard Oil of Calif 3% Jan 14 50c 5 32% May 13 17 17% May 2 4% May 27 Sale 17% (Un)_50c Standard Brands Inc (Un)_« Stand Sale Sale 2% Feb 39 May 6 35% May 13 May 12 41% May 1 37% May 15 34% May 22 Sale 32% Feb Apr 1 29% Mar 21 6 29% May 29 44% May 29 29 Sale 4 Sale 42 2% May 20 1 Ser (Un) Stand Oil Co 29% -V- 44% __ Sale • Ry Co (Un) 32 Stanley Warner Corp (Un)_5 889 i Sale 31% 35% 5,179 4,591 6,703 1,707 ! 31% 2y« • Co Southwestern Public Warrants : • (Un) Pacific f: Sale 30% 2% 31% 30% 20 Petroleum—2 Calif Southern 5,265 181,013 16,979 100,272 14,375 26 preferred Southern Co ;> 33,441 3,868 series A preferred 6% Southern 67,408 2,610 6,145 15,464 v 6% 19,732 I,196 10,614 11,230 67,128 9,895 3,176 2,853 May 15 32% May 2 22 May 15 28% Jan 13 13% Jan 15 25 25% Apr 25 34% May 29 21% May 29 Twentieth Century-Fox Film 10,908 29,155 5,980 21,196 7,766 77,759 36,935 9,795 16,969 10,789 3,624 22,500 19,045 13,021 1,635 2,802 4,628 2,996 15,603 3,020 2,312 3,604 2,253 605 7.200 3,060 2,363 1,155 998 1,040 2,424 1 Corp (Un) Sale Union Carbide Corp (Un)—• Union Elec of Mo (Un)-10 Union Oil Union Co 25 41% Sale 10 12 & 24% Sale 15% 16% Calif of Pac Ry Co (Un) Union Sugar Co United Airlines Inc 46% 17% Sale 50 Sale l5% 18% United Corp (Del) (Un) United Cuban Oil Inc United Fruit Co i'< 27% ft May 14 Sale 30% May 1 % 28 1 5 33 Smelting 8» Refining Mining Co (Un) 50 Steel Corp com 16% Li U S 9 8 6 May 15 Sale 31% May 12 a32% May 15 59% May 14 13,000 1,630 93,135 U S 52% Sale 61% Sale 65% Sale 3,613 II,390 Unlver Consol Oil Co 10 41 Sale 42 43% 41% Sale 122 382 Universal Pict Co Inc (Un) _1 'mmmm 500 5,440 Utah-Idaho Sugar Co (Un)_5 120 1,937 Vanadium Corp of Amer—1 Vica Company (Un) 25 Victor Equipment Co 1 Virginia-Carolina Chem • Warner Bros Pic Inc (Uh)JI 8c May 9 % May 1 U. S. Plywood Corp U S Rubber Co (Un) 19 47% May 19 (Un) 10 Cy Min Co (Un) 1 U S Industries Inc com ~H ">4 % • United Gas Corp United Pk Sale 7 1 10c (Un) 19 14 ' a34% May 250 6~411 14,656 ~342 913 305 690 3,404 14,848 35,413 12,373 8,319 500 7,377 2,875 771 105 r 1,805 943 287 7,563 19,480 1,814 2,952 15,169 1,941 ■ Washington Water Power Weill & Co (Raphael) 4% 5% 5% ~6 ~i% 6 23% 25 24 •. 26% 25 a20 % 6 8 6 41 ■ '■ Sale •" 34% 35% 39% 40% 10% 12 17% 17% Westates Petrol com (Un)—1 70c preferred (Un) 1 60C Sale 56c Sale 55c 8 West Coast Life Insur (Un)_5 West Kentucky Coal Co 1 Western Air Lines 1 40 8% 42% 15% Sale Western Dept Stores Western Pacific RR Co Western Union (Un) 10% Sale 8% 35 17% 17% Sale 54c 11% — 11% 11% • 2% 15% Company (Un) .10 Westlnghouse Elec (Un) 12.50 Wheeling Steel Corp (Un)-10 18% Sale 63% Sale Wiliston lie 12c 37% Sale Sale 18% Sale 58% Sale —■— —— 1 Jan 20 48 Apr 24 2 U Jan 15 9% Apr 30 2 26% Apr 2 31% Apr 7 27% Jan 14 61% Jan 2 2 39% Feb 12 19% Mar 13 5% Jan 2? 28 — Apr 8 14 22% May 15 ' 63 32% Apr 1% May 10% Jan 30 May 35 Jan 30 8 23 27 15 33% Apr 25 65% May 29 44 Mar 28 20 Apr 3 6% Mar 19 31% Mar 21 1.00 Feb 14 27% Jan 23 20 % i 16% Feb 20 18% Mar 10 18% May 23 41% May 21 16% Feb 36% Jan 9 12 Jan 28 54c 6 1 9 al7% May 12 20% May 1 11% May 6 49% May 8 34 May 14 al7% May 20 19% May 15 ''"mm 8 7 10 27% Jan May 8% May 35% May May 26 8% May 22 Sale ' 5 Jan Jan 59c 7 Sale ' Sale 28% Feb ft Apr 7 18"% May 23 41% May 21 17% May 6 17 % May 22 34 36 18% May 22 May 2 May 13 ' 40% May __ 20% 11% 3 14 30 ' 41 8% 31 Feb 38 ■ 40% Sale 30% May 12 15% Jan 29 May 9 May 21 May 8 -* • Apr 24 50% May 26 2 22% Jan 26% May 29 18% May £2 2 1.00 Feb 22% May 15 ® mm mm Jan 53 '"v" y,||^ ^ ' 6 24% Jan '' mm : 17 27% Jan a30% May 22 Too ioc 50c 5% ; May a29% May 500 • 50c 6 43 May 26 May 12 2 84 % Apr 65 % May ' 40 al9 ' 31% May 29 97% Jan 9 22% Jan 31% May 29 89 May 9 29% May 2 50% May 26 30% May 12 18% May 22 26% May 5 63 May 2 8 May 13 % May 27 47% May 5 32 May 28 1% May 8 9% May 16 30 May 27 33 May 1 18 May 16 24% May 14 61% May 13 7*% May 16 18% 10 United Aircraft Corp (Un)_5 10,994 376 22% 11% May 2 49% May 8 18 May 12 19% May 27. May 26 21 Mar 10 64c Jan 20 9 Apr 23 8% Mar 18 34 Apr 11 45% Feb 15% Jan 19 15 19% May 15 10% Jan 44% Jan 15% Jan 6 Feb 4 23% Feb 17 2 12% Jan 28 3 49% May 2 19% May 27 8 Westlnghouse Air Brake 1,500 5,781 9,084 32,040 4,304 65,116 9,185 10,803 2,701 14,294 450 5,600 1,885 2,140 153 2,917 506 969 . 5,689 ;i,500 Oil Wilson 8b Co Inc 10c (Un) (Un) 10 Worthington Corp (Un) (F W) Yellow Cab Co Conv common Ho 14c • 1 6% preferred 25 Youngstown Sheet 8e Tube Company (Un) • Sale May 1 5% May 7 5% May 57% May 20 37% May 28 10 Woolworth Zenith 965 Basin 22% May 28 59 May 6 37% May 28 13c May 13 21% May 22 45% May 29 a53% May 16 21% May 15 58% 12c 21% 15c 12c Sale 20 % May 20 4i% ~5% Sale 20 23 May 43% May 5% 19 5% 21 Sale 5% 5% 21 19 a52 14 2 18% Jan 2 57% Apr 7 34% Feb 27 11c Feb 25 15% Jan 30 37 Jan 2 45% Feb 27 22% Jan 16 65 % Feb 5 39% Jan 20 16c Jan 23 21% Apr 24 45 % May 29 45% Feb 27 81% May 19 85% May 74% May 19 78% May 28 8 5 Mar 24 6% Mar 21 20 7 Apr 23 20% Jan 20 70% Jan 13 85% Mar 12 72% Apr 78% May 28 Radio Corp new com (Un) 1 1 BONDS S 24,200 278,100 Am Tel 4%% •No par 8b Tel conv Co— debs 1973 131% May 2 ' 134 May 21 126 Jan 31 134% Apr 2 value. tThis Issue was either split or a stock dividend was paid during year 1958. The volume and the range shown here is simply the trading and the range for the new shares. TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock Ex¬ change, was either split or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on page 29 of this record, a Odd-lot sales. rCash sales. (Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend. zEk liquidating distribution. * ' •n- v ;V £ • ■C y 1 ' * ;• , ' ' \\ • V-'.i-V'' 'O 'V V; , it: »' *i V:;" !.' j,1 •' r • ,* V1 "• Boston Stock :0.vX " 'C.' ^ .7?.'• " ?.■ " ; .. Exchange Monthly and Yearly Record* BOSTON STOCK EXCHANGE RANGE OF PRICES ON THE Boston Aggregate Sales ; In Since May ; Jan. 1 978 Anaconda Co 9,840 11 100 50 548 2,595 15,103 111 851 Albany RR_ 100 Boston Edison .'36 Boston A Maine common-* 45 234 * 615 3,198 40 246 25 752 Boston A Sale 12% 13% 28% Sale 29% 30% Sale 178% 45% Sale 45% Sale Sale 111 120 110 i Boston 39% Boston A Providence RE-100 1,315 470 2,824 8ervlce , ,,, 9% May 2 50 55Wk 42 12% 13% 11% 13% 13% 14% Sale 9 2 6 13% May 27 49% May 13% 11 53 12% May 11% May 60 Sale 9% 6 5 53% May 23% May 49% 50 Sale 53 17% 17% 23% Sale 22% 23 20 % May 16 24% Sale 24% Sale 25 Sale 23% May 21 % May 2 Street 2.316 6% 1.317 preferred B pfd adjustment First National Stores Ford K Island 879 793 Hathaway 1,977 10,590 385 3,461 2,602 1,216 2% 29% 2% 3% 4% 293/4 Sale 34% Sale 36% 87 Sale 88% 13 10 11% 9% Sale 32% 32% 31% 92 96 96 13% 13% 13% Sale 7c 6c Service 17% Sale 98 11% 5c 7c 6c 14% Sale 16% 50c RR 5% 6% 72% 53 21 65 Sale 34% 40% May 29 2 61 57 37% May 12% 23 7s 17% 2 17% 1% 81"% May 15 88 Va May 23 75% Jan 24 10 25 28 Va Jan 13 11 90 Va Mar 19 103 May 32% May 30% May 16 94 6 Jan 2 14% Jan 147% May 29 125% Jan 2 2 17% May 16% May 19 138% May 1 6% May 29 May 26 5% Jan May 27 70% Jan May 26 17 20 12% May 6 May 9 6 Jan 7 43% Sale Sale 27% 28 Torrlngton Co fThol • 22% 23% 24 24% 24% 25 23% May 24% May 28 37,665 United Fruit • 35% Sale Sale 46% United Shoe -25 32% Sale Sale Sale 47% 20,525 3,712 47% 40% 43% Sale 40% 48% May 2 43% May 27 31% 3,521 1.071 Preferred ' 185 155 com —... 36% 25 1,281 10,168 33% 33% 32 % 75% 78% 75 12% 13% 13% Sale 13% 13% 13% 63% System Inc _• Westinghouse Electric—12.50 y 32% Sale 78% 32% 70 Waldorf Ex-dlvldend. Sale 33% 35% Sale 26% Sale 75 33 5 U 8 Smelt Ref'g A Mg Co.50 Vermont A Mass Ry Co—100 765 2,637 Mach — U S Rubber Co 3,964 1,953 476 Co Sale 58 % 58% 57ya Sale 57% 25 Va May 15% May 25% Apr 22% Jan 35 Va May 5 May 20 May 1 May 14 May 13 May 15 May 6 May 1 Map 16 28 7 21 46 Va Apr 25 28% May 16 1% Jan 13 18 Va Jan 24% 44% 27 4,250 446 1% May 28 Va May 16 26% 44% 7,916 3 1 3 16 25% 1,358 20 Jan 8% Jan 18% 25% 5 13% Jan 22% Jan 37% ' 43% Feb 1 23% 36% May 14 33 May 35% May 38 25 6 34 Va Jan 10 31 Va Jan 2 36% Feb 21 . 35% May 80 71 Apr 8 12 Va Mar 17 57 Va Apr 9 Feb 65% Feb 11 Ex-rlghts. •tetks— Par icr Mart Furn — Bldg Bid (Chicago) Bldg Corp nkers Bldg Corp (Chic)——i.5 rlum Tower (Detroit) —-1 aux Arts Apts common l.Hv: 13 prior preferred.. —15 llevue-Stratford Co (Phlla) 1 , Hotel ok Tower Co ston A 12% Grant Building 57 Griswold Building 54 , 57 52 33 37 68 • 79 • ; * 6 v : 18 4 7 56 —. i 38 42 Medical Arts Bldy ;y A Suburban Homes Co mmodore Hotel Theatres ultable 2.50 Realty rman WWII x 3t nl6% 2% Street Louis 10% 1 10 Corp 9 75% 28 % Building Properties units •Without par value, a V r 20 2% — 78 30 24 Called for redemption, (Pittsburgh) ■. ■ 9% 8% 104 % 1 106 34 36 10% ————— G — \ 20 45 28 Hotels 2.15 ———5 Corp Lefcourt Realty Corp— Class A conv—; 75 22% 24 23 Syracuse Inc vtc 10 Exch Bldg (Chicago)—10 / — 48 2% London D Terrace Magna Theatre Inc class A Corp Metropolitan Playhouses "B" Montauk Beach Co (N Y) Morrison New see Hotel Corp Jersey page 87. ; Realty k Last sale, t New 143 1 al25 15 -—1 3 21 5c • 1 • —1 6 2 150 stock 1% 8% x 12% 50c Trustee Hotels Delaware Tishman Realty A 16 1% 10 2% Ex-dlvldend units 3 9% 25c 1 Corp Construction. Acceptance Corp class Tremont Motel Corp 10c 208 South La Salle Corp * 277 Park Ave Corp.. —1 United Hotels Corp 10c Woodland Memorial Park (N O)— Woodmont Corp 9% 6% 2% Hotel Corp— certificates Statecourt Enterprises Statler 12% 6% r $25 Tower le common 50 -25 vtc warrants. Sherry-Netherland Lexington Ave A 42d St. Corp— Class 75 -50 -; $10 17% , 69 150 Charles Hotel (NO)— Common 3% 17 —* 10 20 La Savoy Plaza class A common Sheraton Corp of America — 3% 25c St 20 Corp—10 Salle Co Park Lexington Co park Sheraton Corp Philadelphia Bourse One — 22% 103 Inc 3% 2% 1 Sherman Knott 18 1 — Building > 18 Detroit Co uitable Office Insur 22 nl7% .. Co common—* preferred 100 Knickerbocker Village 6 1 —. troit Leland Hotel strict 1 Hotel 22 Properties—.1 ioego Builders Bldg vtc——• lcago A Hotel Bldg— preferred Inv non-cum Properties Inc 1 Henry Hudson Hotel Corp com—.1 $4 non-cum preferred 1 Hilton Hotels Corp., common—2.50 5%% series A preferred 25 H 62 76 ntral Manhattan (Fred) 1% Michigan Ave North 900 Bid **r Steeks— Ask 48% 1 Exchange common non-eum ny4 French BM Fmr ; 23% • — (Detroit) Insurance Class 15 Co Sleeks— 434 22 1 gley imarck Ask 4 —— —• 1 25 13% Feb 27 Real Estate Stocks ixandrine Hotel 5 24 43% May 27 37 Apr 14 34% Mar 12 2 26% Jan May 8 13% May 27 Feb 48% Apr 31 Va May 13 5 1 76 59% May 31 11 19 7 7 17% 15 Feb 1 17 1% May 22% —• 14% 80 15% May 37 2,183 12,209 8% 2.50 2 6 11% Apr 5 1 313 Drug Co Shawmut Association 11 May 31 Va Apr 17 % May 28 1% May 14% May 1% % Apr 7% Jan 29 35 8c 17% May 147% May 29 3 77 33% May 6 11% May 15 Sale Sale 17% 7 74% May 16 • 655 41^ 5c 8 16 Jan 16 13% Apr 28 6 May 6c Jan 34% Mar U 10 Jan 11 13% May 29 i 8 May May 28 96 5 May 12% May 28 6c 90% Mar 24 8% Feb 5 9% May 21 32% 34 ^ Sale Sale 16 3% Apr 7 36% Mar 18 Sale 10 12% 20 29 37% Jan 22 100 1% 14% 64% Jan 3 13 Apr Jan Stone A Webster Inc Rexall Folding Machine 8 33% Apr May 30 Sale Sale May 23 41% Jan 24 36% May 29 Sale Sale Sale 10% May 28 65 14 33% May 13 6% 75% 11% 57% May 21 55 Jan 3 Sale 147% 7 1% May 21-* 55% Feb 8top A Shop 4,056 6,208 3 37% Jan 1 2 24% May 26 42% May 14 27 May 1 768 24 49% May 19 6 Va Mar 14 May 27 10% May 28 2 May :'i 4 3% 77 39% 5 50 Qulncy Mining cn Reece Jan Jan 30 2% Jan Sale Sale 59% 36% Sale 138% 76 72 100 Olin-Mathieson Chemical 1,400 May 14 11.89 12.85 Sale Sale 125% • Northern RR (N H)_ 10 Jan 82 50 1% May 21 57 % May A RR Pennsylvania 119 10% 1 Cos York New Haven Hartford 6,512 874 17 28 27 75 Va Feb 21 Va Apr May 14 9 24 Va Mar 24 May 23 7c —50c England Elec System 1 New England Tel A Tel—100 11,478 X Sale New New 6 Sale 36% 1 Bakeries 58% Sale pfd 100 Narragansett Rac'g Assn 1 831 53% May 57% May 22 Sale 35 28% 540 78 15 13% May 27 8 25 10 35% May 20 61% Maine Cent RR 5% 168 31 9% Jan 38% May 14 Sale 40% 1 10 6,316 12.63 62% Sale Lone 8tar Cement Corp 1,808 Jan May 28 Mar 17 44 Va Feb 16% Jan 2 6% May 1 Creek Coal Co National 62 12.19 79 411 Sale Sale 37% • 25 2,287 10,211 78,718 Sale Sale 63% 11.28 Loew's Boston Theatre 70 55 10% 11.68 Sale 56% 52 7% 51 6% a Kennecott Copper 471 1,100 15,057 53 9 1 May 21 40 7% Sale 5 Co Gillette Company 300 14 12 2 Jan 82 50% May 13 49 % May 19 54 52 — Sale 7 1 1% 1% 1% % 50% 57 55 * General Capital Corp General Electric c?n 34,092 11,003 "521 Motor 50 100 100 100 5% 14,899 1,501 1st pfd series A 1% % 100 6* 7,800 4,874 1,914 Ry— Common 510 18 13 44% Feb 21 25% May 26 80% May 28 14 23% Apr Massachusetts Eastern 5,890 .10 Common 4%% cumulative pref—100 299 21 9% Feb 40 Eastern das A Fuel Assoo—» 12,042 Feb 54% May 29 39 Va Jan May 28 12% Bay 130 May 26 48 Va Jan 2 7% Apr 11 20 Va May 20 108 54% May 29 L 42% May 49% May Sale 44% 43% .-8 Co May 16 47% Mar 25 39% Feb 28 2 44% May 29 10 Copper Range Co Cities 2 20 10 Sale - 24 8% May 16 73 12 1,386 4,379 42% 41 40 1 5 Buffalo-Eclipse Corp 26 Va Jan 167Va Jan 20 % May 100 Personal Prop Trust.* Prices 14% May 12 30% May 27 179 % May 29 4 8% Mar 30% May 27 111 May 26 Highest , v'.v Bale Prices 45% May 29 51 % May 14 10% 9 8 108 Sale .%•: 179 % May 29 ,v 8 1 42% May 16 174% May 120 54 % Sale Lewest ■..//? 14"% May 12 1 May 28% May 9% Sale 48 % 118 54 ; Prices Price# 11% 114 Sale 11 175% preferred Calumet A Hecla 507 BM Sale 40% — 5% er Highest Sale Sale Sale 8% 167% RANGE SINCE JAN. 1 Lowest 26%; 27% Sugar Reflnlng.25 American American Tel A Tel Opening Opening er Bid Ask _5 5 American Motors Corp 11,670 1,885 61,239 6,020 408 12,021 Far 1957 None None -PRICES IN MAY- May 29 Closing er Bid Ask May 1 1958 STOCKS Shares Shares 2,155,925 Price Jan. Z, Stock Exchange 1958 May Jan. 1 to May 31 528,023 433,282 2,083,132 May (Shares) J?n. 1 to May 31 (Shares).. $5,000 $5,000 Bond Sales— 1957 Sales— Stock 3% 4 5% 6Vs 18% 18% '4 4% 4 ,3 £3% 2% 4 65 2% % % 6% 7% 4 45 14 ; : • ■'">i• '••..•v.'/-V'"' ••v.v'V. '■ - .. -v.;.' .V; 'Wv '^irA <': ::.V r'.i".* ••V.,^ * ^ ■„ .A:!:-.-', '•'V-V :.:v,. &M&M' General Quotations If OF BONDS AND STOCKS of this publication complete records of the dealings on the leading stock exchanges of the country, for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬ bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted; In the earlier part Pace p»p Fere If* 7S . 79 Geveraaeit Beads Industrial Bead* and Insurance Public Utility 64 67 87 — Misesllaneeus Sfteoka Industrial Canadian Stocks Railroad Stocks Real Estate Bonds. Real Estate Stoeks. Bonds.. Securities Called *3 Railroad United States Government Securities Bonds... United States Territorial Quotations for all securities are asm nossible for thp rlnsinn day of the as ear 87 for Redemption 60 Utility Stocks. Bonds Public Equipment Trusts. RR 78 _ 63 81 Investing Companies Securities.— Municipal Bonds—Domestie — I? Exohance teate , .... — Federal Uai Bank Betada +1. ™ «»/>/•/trJSmr* + J~i 78 78 ioeiio /7/ifa /i _ _ _ — - , . prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate The letter "f" the fact. ■ ■ ■ . the price. Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for f r The italic type in the letters showing the interest period indicates the month when the bonds mature, NOTICE—All bond prices art "and interest" except where marked "f" and income and defaulted bonds for optional, Bid Bid Ask 4%s General Akron Canton St Youngs town— Oona Cons mtge 4s ser ▲ mtge 4 Vis ser 1918——A-O B 1988—A-0 mtge 4%* ser A 1st 1974—J-J mtge 3%s ser ▲ 1967 Alabama A Vicksburg Ry— M-N 1st mtge 58 series A 1974—if-N Albany 6c Susquehanna RR— 1st mtge ext 2%s 1971 1-0 Gen mortgage 4Vis 1975 J-J Jf-S 93% 93 84 93 1959—F-A 100 99% 98 97% 96 95 94% 94 2.55s 98 2.60s series G-19 2.65s 101 series G-18 series G-20 1961 1960 Bey By 1962 Allegheny St Western— M-N 97 gtd 4s 1998—A-0 Ann Arbor 1st mtge 4s 1995 Q-J Atchison Topeka St Santa Pe— General gold 4s 1995 A-O •*8 stamped July 1 1995—M-N mtge 4s Gen A 1910—Jf-S 4%s 1964—3-D ser Gen unlf series A 4%s ser O 1972, — J-J mtge 3%s ser D 1980 If-6 Zrred etfs of Indebtedness 5s—J-D Gen mtge Gen let 63 69% 65% 105 % 106 102% — 95 91 82 83 100% 101 88 90% 75 4 Vis 1999—— JUly 1999. deb ser conv F-A 1980——IC-d 4%s series O 1995 A-O B series 4s 73% 74 73 74% 84% 76% 75% Bay Oity St Battle Creek— Bedford Belt Ry— 1st 2%-4%s Jan 1 1994. Boston Se Albany 5s Oct 1963—A-O 4V4S improvement 1978 F-A 57 80 b9 Boston St Maine RR— 5s series AC 1967—M-A 66 60 4%s ser JJ 1961—A-O 4s series RR 1960 J-J 4%s A July 1970—M-N 63 75 1st ' mtge 1st mtge 1st mtge Xnc mtge —J-J 2nd Income 4%s 2003 J-J 2nd mtge conv ino 1st mtge 3s Mr B 4%s 1999_Apr 1989 J-J Chicago Rock Island it Pae Ry— 1st mtge 2%s Mr A 1980—..' J-J 4%s Income debs 1995——Af-S Income mtge 2%s-4%s Jan I 1994 Chicago Union Station— 1st mtge 3%s series F 1963—J-J 1st mtge 2%s series G 1983—J-J Chicago 8s Western Indiana— 1st coll tr mtge 4%s A 1982JN-N Cine Indianapolis St Western— :y ; 1st (stp mod) 3-5s 1965——M-N J-D 1st 3s 1989 Chicago 6s Erie 1st 5s 1982 Jf-N Chicago Great Western Ry— • 1st mtge 4s 1988 J-J Gen mtge inc 4%s 2038—April 3%s coll trust 1969 F-A Chicago Indianapolis St Louisville 1st Inc 4s ser A Jan X 1983 J-J 1st mtge 5%s series C 1983—F-A Chicago Terre Haute 61 Southeast— 1st 6s ref M 2%s-4%s Jan 1 1994 J-P guaranteed 3s 1969 3s 1990— ■ F-A 1st 6c ref mtge 4%s 1978 F-A Chicago 6s Eastern 111 (new co)— Gen mtge conv inc 5s Apr 1997— 1st mtge 3%« Mr B 1988——Jf-N 5s inc debs Jan 1 2054 M-N ref mtge Cincinnati Union Terminal 59 37% 99 National Canadian 3s 20-year 1962.. Railways— 99% 1st 3%s series E 1969—F-A mtge 2%s series G 1974.JP-A guaranteed 1959—J-J Yf-:f coll tr 1970—A-O 103% Conv conv 3%s coll tr 1966—A-0 Div 109 95% 1993—J-D 1977—J-J 1st 4s 1991 St Louis dlv 1st 4S 1990 J-J M-N 96% Cleveland Short Line 4%s 1961.A-C Conv coll tr 4s 98% 99% Cleveland 4s consol deb 97 98 1st 4s gold guaranteed 1996—M-N Connecting Ry (Philadelphia)— 1st mtge 3%s ser A 1976 MS Consolidated Railroads of Cuba 1969—J-D (perpetual)—J-J Carolina CUnchfleld St Ohio— 1st mtge 4s series A 1965 Carthage St Adirondack M-8 101% 102 Ry— guaranteed 4s 1981——J-D 50% 53 75% 76 1st Gen mtge Oen mtge 4%s ser A 2020—.May 4%s ser B 2020—May St 83 4s 64% Central Paclflo— 1st St ref 3 Vis ser A 1974 F-A 90% 93 — V- --.:' ' Central RR of New Jersey— Gen St West Cons 5s 1964 a J-J mtge 3%s 1987 Charleston 42% J-D Dayton Union Ry— General B 3%s 1965. 98 > 100 b Bads, St 1st Sc ref e Ex-Interest, 60 Western Dlv St 67 M-N 1993..——Jf-N 1985 Coll trust 4 May 1 Utlca Chenango 6s Susquehanna Ry Dlv 1st 3-5s May 1 1992 — B due 53 V Warren RR 1st ref 3%s 2000-F-A 86 86 83 102% 53% 59 48 2nd 4-6s May 1 1992 St Rio Grande Western— 52 Denver 1st mtge ser A 59 b8% ;:^71r:^M® 146% 46% 100 82 (3% fixed 1% contingent Interest) 1993 J-J A Income mtge ser A (4%% contingent Interest) 2018-Aprll Denver 6s Salt Lake Ry— Inc mtge (3% fixed and 1% contingent) 1993 J-J Denver St Salt Lake Ry— See 71% Denver Grande Rio 6k 94% — 90 91 93 West Detroit 6k Macklnao Ry— 1st lien 4s 1995 92 49% f42% 43% 61 J-D 61 w J-D 61 62 1st guar 4%s 1961 —Jf-N Detroit Toledo 6k Ironton— 146% 98% 98 1st mtge 2%s ser B 1976——Jf-S Detroit 6k Toledo 8hore Line— 71 2nd mtge gold 4s Terminal Detroit 6k 1995 Tunnel— 78 79% 72% 75 58 53% Elgin Joliet 4k Besternlst mtge 3%s series A 1970 MS 87% 49% 55 50% Elmlra 6k Williamsport— Income af-eaaa- a./> 75 58% 53% 85 1st mtge 65 89 8%e series A 1982—J-D .. — El Paso 4k Southwestern RR— 1st 6k refunding 78% Erie Railroad 84 A-O A-O 100% 100% 4%s 2015-Apr 5s 5s stamped 1965 70 1965 ... , — — Co- 46% 46% cons mtge 3%s ser E '64-A-O 1st cons M 3%s ser F 1990 J-J 80 — 59% 63 64 59% 1st cons M 3%s ser G 2000 J-J 63 104% 104% Gen mtge conv ino 1st 5s income debs Jan 1 2020 43% A-O 64 43% ■ 97% 97% Ohio Diy 85 . F-A 87 91 J-D '99% 1st mtge 3%s 1971.M-S 96% First rr St Banking Co of Georgia Coll tr 5s 1988 99% Florida East Coast 4%s 1959 80 1st 6k 83 Fonda 100 100% 86% 87 66% 69 95 66% 67% 55% 63 79 83 93 95 69 72 65 70 refunding 5s 1974 Johnstown 2nd 6k conv M-s Fort Street Union Depot Co— 1st sinking fund 3%s 1965 J-D Fort Worth St Denver Ry Co— 1st mtge 4%s 1982—— Jf-N Georgia 6k Florida RR— 1st mtge 6s 1946 series A Certificates of deposit Grand River ValleyTrunk Gen 36% 127 28% Gen 134 35 Gen 135% 135% 36% n 95 92% fl2 14 12 100% 101 106% J-J Great NorthernGen mtge 5s 1973 series C U Gen 4%s 1976 series D 135% ' 97% 42 92 107 Central Paclflo— Western Dlv 1st 3s 1962 15% J-J J-J 1990 J-J mtge 3%s ser O 2000 J-J mtge 2%s Mr P 1982 J-J mtge 2%s ser Q 2010—J-J mtge 2%s ser R 1961—J-J Bay 6k Western- Green Debentures 37 v.;; .. f37 fl0% M-N Sterling 4s1Q** 93 89% f33 See Michigan Grand 115 f89 Gloversvllle— Income 4%s 2011 Apr Fort Dodge Des Moines 6k South— 1st ino 4s Dec 31 1991 An-May ';V Debentures Guantanamo 1st k Last sale, 36 May 1 mtge St Mr Hudson— f Flat price, 56 due Ref — •'< mtge 4s ext 1963..AT-N *48 133% — Gen ...—J-P f45 1993—H-N Gen mtge 3%s ser N mtge 4s June 30 1970 J-J Impvt Sc equip 4s 1970 J-D 1st lien St ref 4s ser A 1970—J-D Is lien St ref 4s ser B 1970—J-D Delaware Called for redemption, see page 87. 42% Carolina Ry— —J-J — (series of 1942) 1970 May 1 Coil tr 4-6s 2042 Income 5s Cuba Railroad Co— — A Oswego 6s Syracuse— 4-6s May 1 1993—————— Pennsylvania Division ref mtge— Ref M 6s coll trust 6% ser A __ Cuba Northern Rys— 1st 1st mtge 3%s ser B 1968——F-A 96 inc debs 1st mtge ser 1st 6s ref 5s Mr O 1973 Valley— (stamped ae to payment in U S 8) 2001.A-0 3s cum Central of Georgia— 1st mtge 4s ser A 1995.—J-J Terminal 4s Morris 6s Essex dlv— N Y Lackawanna 97 Cincinnati Wabash 61 Michigan — 106 J-D Gen mtge 5s series B Ref 6s imp 4%s ser E Canadian Pacific Ry— 3%s 99% Cleveland Clnn Chic St St Louis— General 4s gold 1993 Canada Southern 5s 98% Co— 1st mtge 58 36% 1st 1st inc 4s ser B May 1 '93-Jf-N 94 85% 76 Battle Creek St Sturgis Ry— 1st 1965. Delaware Lackawanna St Western— Lackawanna RR of N J Dlv— __ Chicago 6s North Western— 1st consolidated mtge 3%s series A 1970 series G-24 Chicago Mllw St Paul St Pao RR— 1st mtge 4s ser A 1994.—J-J Gen income 4%s A 2019—April Gen income 4%s B 2044 April 5s inc debs ser A Jan 1 2055JM-8 3s July 2010 May A 2010——J-J 1964 Chicago Memphis St Gulf— Ext at 3% to Dec 1962 — 102 Baltimore St Ohio RR— 4%s conv income Feb 1 series G-23 1st 6s Atlantlo St Danville Ry Col¬ 2nd 3s 1962 1963 F-A F-A F-A F-A F-A ,F»A Chicago Burlington St Qulncy— 1st St ref mtge 3%S 1985 F-A 1st 6s ref mtge 2%s 1970 F-A 99 Charlotte Air Line— St mtge 3%s 1963———1C-JV Atlanta Knoxvllle St Northern^— 1st eons 4s Mar 1 2002,„ If-8 Atlantlo Coast Line RR— 1st G-21 G-22 , 2.90s series 0-25 1966—F-A : 1147 1st mortgage Atlanta 93% series series 2.80s 84 3-D Alleghany Corp— 5s s f debs series A 2.70s 2.75s 2.85s Algoma Central St Hudson 1st income 5s 1959 106% 109% 3%s ser D 1996-JVf-N 3%S ser E 1996.F-A Ref 6s impvt 3%s aer H 1973^-D Richmond St Allegheny Diy— Cons mtge 1st 4s 1989 J-J 2nd cons mtge 4s 1989—J-J Refunding and impvt mtge— 81 Alabama Great Southern— 1st gold 1992 Ref 6s impvt Ref 6s impvt 74 Depot— Akron Union Passenger Ask Chesapeake St Ohio- RAILROAD BONDS 98% Nominal, certificates certificates 6k r Canadian at 102% __ 76 74% 175 64% 95% - 78 66=! 963 f68 fl5 Western— mtge 6s ser A due Extended A Feb B—Feb 105% 108 4% to dollar valus. 1958 1970-..J-J 47% 531 53 RAILROAD BONDS June, 1958 NOTICE—All Quotation* bond all for l»tereat"except where marked UV* end tncome •»*__'tllb<S<l4M1Mt near a* poealble for the closing day of the month preceding the date of l**ue prices art "and aoeurltlM as are Guayaquil St Quito By— "aaeented" 5a Gulf : Mobile 1932 Ohio St J-J : .. RE— Gen lnc 5* eerie* A Apr 2015~ Gen lnc 4* series B 2044 J-J 1st 5s St ref Income 3%* 76 r::\.97: L 55% 57 L O 1980—If-N 82% — 2056 J-B 61% 62% aer debs 41% 140 Michigan Central--* Ref St lmpvt 4%s 1979 ser O—J-J Grand River -Valley— ^ ;■£ 1st 4s 1959— , ■ , M-S Midland Valley RR— C 1st 5s ext at 4% to 1963 A-O blocking Valley 4)4* Hudson St J-J 1999 F-A AdJ lnc up to 5% Feb 1957—A-O 1st mortgage 4)4* 1957 conv_F«A A f66 1971 May 75% fl4% 15 General mtge 4s Jan 1991 May 151% M-N 85% Cons mtge 3%* ser C 1974—M-JV 87% Cons mtge 3%a ser F 1984 J-J 1st mtge 3%s ser G 1980—F-4 1st mtge 3%s series H 1989—M-S 78 79 81 3 %s s t debs ipso 92 99% 1979 5%s J-J 1st 79 » 83 79 80 65 66% J-D gold 4s 1990., Reorganization Issues 1st mtge 4 %s ser B Jan 1 1990 1st mtge 4%s ser C Jan 1 2005 Gen mtge 4%s ser A Jan 1 2020 Gen mtge 4%s ser B Jsn 1 2030 5s income debs Jan 1 2045— Ref St imp 9%s ser O 1986—J-D 1952 ser A—J-J AdJ mtge 6s July 1952 ser A A-O 1st mtge 5s 1956 series B—J-J i 1st mtge 5s 1956 series C in terns tl Rys (Central Amer)— Purchase money 5s 1972—J-J 1976—.If-N J-B fl21 fll9 6s 76% — Penn 6s 54% 463/4 debentures income Se 98% 87% 92 2007 f36% 37% J-B April Canal St RR— Cons 1st extended 4%s 1969 A-O Cons extended 4s 1969—A-O 47% 97 96% 4%s 97% 49% 51% coU tr 1st A-O 84% 6s 80 A-O mtge 3%s 1980 Kentucky Central 4s gold 1987—J-J Kentucky St Indiana Term RR— 1st gold 4%s 1981 J.J 4s stamped 1981 ———J-J 4%s guaranteed 1961 J-J 1st mtge 4%s ungtd 1961——J-J k83 • - - fl33/4 127 92% 100 — 90 * fl63/4 173/4 B. 135% Dock Se Plan A 29% 1st mtge s f 3%s ser A 1968—J-D 3 yr 6% — Plan A — Plan B 1986. 62 Income debentures 5s 2032 95 Pitts Orleans J-J 1st mtge 2%s 83 | 1st mortgage Pitts M Valley Ry Co (N Y>— 1st mtge 4%s ext to 1974—J-J Lehigh Valley RR Co— Cons 4%s Apr 1 1989——J-O M-JV 62 Gens F-A 51% 52 64 68 Ref Se lmpvt 4%s 2013 ser A-A-0 Ref Se lmpvt 5s 2013 ser C A-O 55% Ser C 5s fixed int 2003 Af-N 78% 783/4 61% 61% 48% 46 trust 1980 6s Central Se A-O 51% 30% Ser F 5s cont lnt 2003—May f35% Little Miami gtd 4s 1962 gold 3%s July 1 1997 Registered i 54 32 J-J 59 Lake Shore coll 3%s 1998 45 F-A Registered Michigan Cent coll 3%e 1998.F-A Registered • Spytn Duyvil Se Port Morris RR— 1st 3%s 1959 J-D — 45 68 102% 105 New York Chicago Se 60% 48 48% 47 47% 52 52% sinking fund 5s 1974J-J Non-cum income deb 5s 2008July 75 f47 82 71 72% 1st 4s 78 4s yfacon Aalne ; Terminal 5s Central— X 2003.4-O ser 1980 -Jf-fl 753/4 1978 F-A 1st 4s extended 1959 Harlem RR— ar-jv 80 -J-J mtge series B 2043——J-J 74 3%s 2000 N 76 Y New Haven ext 2-6s 1993— 1st gold gtd 5s Nov 1 1959 i L i 74% 65 70 70 94 125 126% .« 70% 52% J-J 76 77 66 66% mtge 4s ser A 1997 76 60% 60% 1989 M-JV —J-J gold 4s 1968J-D 98% — 94 98 97% 100. Paul-Duluth Division Paul Union Depot— 90 95 100 104 53 55% 59% Francisco TerminalSee Southern Pacific Co San Scioto Valley 6b New 1st gtd 4s 1989 13% J-J 42% 43% 2022-May 1223/4 23% 4 Harlem River Se Port Chester— M-N 1989 2d gold lnc 4s Nov Paul 6b Duluth— 1st 6b ref M 3%s ser B 1971~A-0 52 ....... of Gen Air Line Seaboard 1st Engl'd RR— M-JV RR Co— mtge 3s series B 1980 If-N 80 debs 1977 M-S 91% gtd gold 5s 1963—A-O 100% 3%s s f — 100 M lno conv 4%s A 1st mtge Ref Stamped Plan A.—.....,..... Stamped Plan B — Sterling 444s Sep '47 (*22 ass'nt) Stamped Plan A. Stamped Plan B Called for redemption, see page J-J 4%s ser A 1973 New York Ontario Se South 6b North Alabama— '■V54'S: N 1st gold 4s Jun 1992——M-S mtge gold 4s 1955—j J-D Y Putnam 1st 4s gold 1993—A-O New York Term fl0% 11% 1st fl6 17% Gen 87. .. b Baals, Se Gen fl% f% 1% % 4s cons —J-J 1994 4s ser A 2004 mtge 4%s ser A 2019 e Ex-interest f Flat price, Indiana Ry— 1st mortgage 2%s 1994 Southern Paolfic Co— 51 J-J 52 J-J 123 k Last sale, n 4%s (Ore Lines) 1977 J-J 59% — Sf-S 96% 97% 57 56 1st 59 40-year 4%s 1969.. —..Af-N 50-year 4%s 1981 M-N San Francisco Terminal— 1 Susq Se Western— 1st cons Southern Western— Gen 1st cons 4s Sep 1977 (1922 ass'nt) • 96 See Northern Pacific V 136 Aexicsn International RR— I Hartford— 137 Aemphls Union Station Co— j Se A-O 1st extended 2-4s 1981 cons 95 94 Francisco Ry— 1st consolidated St Del Lack Se Western interest 1st Se ref M 4s ser A 2007 Maryland Se Pennsylvania RR— 1st 103 90 St Louis Southwestern— 95 Division bondsSee If-N 81 St 80 J-J A-O 1996 68 1st gold 4s 1st & ref 4%s 1973 series B—Jf-N 1st mtge St coll 544s 78% St mtge series A 2043 Certificates 1 1989 82 Connecting RR— New York Lack Se Western— 1st Se ref 4s series A 1973—Jf-N Aanlla RR Southern Lines— ! debs 80 80 100 1965—. _ J-J 1st mtge 4s ser B 1980 M-S 5s Income debs ser A 2006—M-N 73 85 ref M 3%s 5s gold Louls-San 2nd mtge 4%s ser A 2022 81 Income New York Se 78 A-O 1965 1996 1st St Loula— J-B 1st 6b ref M 3%s ser H 2003.4-0 1st Se 86 St Lawrence Se Adirondack Ry— 2d mtge 2%s ser B 1975—A-O 1st 1st Se ref M 2%s ser G 2003J-0 St Louis Dlv 2d 3s 86 68 87 New York Louisville Se Nashville— 1st Se ref M 3%s ser F 2003.4-0 61.J-J 1995Jf-N M-S Rutland Canadian 4s stmped '49 J-J Rutland RR 4%s stamped 1941 J-J St Ref mtge 3%s ser E 1980——J-D Ref mtge 3s ser F 1986 -A-O Ref mtge 3%s ser G 1978 AT-8 97 A 1967 Richmond Term 3%s 48 4%s 93 Louisiana Se North West RR— General 86% 67 Reading Company— 1st A-O M-N 85 84% 5s 1st mtge 4%s ser Lexington Se Eastern Ry— gtd 5s 1965 F-A J-D 1st 6b ref M 3%s ser D Hud River— Ref Lehigh Valley Terminal Ry— -A-O mtge 4s 1998 series A New York 51 133 1st mtge 5s ext to 1979.. 98 60% Ser D 4s cont lnt 2003..—May Ser E 4%s cont lnt 2003—May 1st 99% 1961 Providence 6b Worcester RR— 56% 60 Coll Af-N Ser B 4%s fixed lnt 2003—M-N 96% 99% J-D Term gtd 4s (Me) Guaranteed 57 Gen cons mtge bonds— Ser A 4s fixed lnt 2003 76 Ashtabula— series O 1st 4%s series D 1977 York Central RR— New F-A -Jf-N 1962 series B 5s 1st gen 5s 1974 Portland Lehigh Co— —F-A 1964. Youngstown 6b 1st 3%s 1977 J-B A 1996 ser 1960 H series 4s 96 Se Lake Erie— 160 Northeastern Se Northern 3%s '66 J-B Se Bessemer Pitts Cin Chic Se St Louis Ry Orleans Term— New 69% If-3 fund 3%s 1966 1st sinking Piedmont See Southern Railway — 90 95 RR CoJ-D Gen M 5s 1975 series B A-O Gen M 3%s series E 1975 A-O Pittsburgh Se West Virginia Ry— 1st mtge 3%s series A 1984—Jf-S 55 Registered 75 87 90 Louis New Orleans Great Northern— New M-JV Lehigh Valley Harbor Term Ry— 1st mtge 5s «xt to 1984—^-A 1980—Jf-S 85 5s 4%s series J 119 Lehigh Se New &igland— 84 Se Washington- Pitts Cln Chic St St Gen M 5s 1970 series A 115 81 55 96 50 90 122 80% —— 48% April 1 I960—..A-O 1974 series B F-A General 4s General 116% 1st 4s gtd J-J 3 %s ser A 1975 4%s series I 1963 $ notes Jan 1914 N J junction 94% 96 notes Deo 1913 Plan B. 1st mtge s f 3%s ser B 1974_F-A Lake Shore Se Michigan 8outh— Cons gold ref 3%s 1997 J-D I Registered Lehigh ds Lake Erie RR Co— 1st 4%s extended 1994———JT-fl 1975 14% 128% Plan A. I 1st mtge 3s series B 113% Plan B. Terminal— RR 32 — 8ee Del Lack Se Western— Lakefront 15 131 6% Ry— 4s 1960—A-O Income 4s 1990 Apr 1 extended mtge 4%s 1977 series O—J-J Phila Se Reading Term RR— 114 mos 93 Eastern 6s cons Gen Sink fund 4s Oct 1977 3 94 Phila Baltimore 3* Plan A. Dlv— ..J-J Marquette Ry— l*t mtge 3%s series D Plan B. ; 99% Pere Plan 49% 90% 72% 57% 56% 98% 1st mtge 14% National Rys of MexicoPrior lien 4%s July 1957 40% 73 28 (formerly 4%s 1926) Nov 29 84 89% 70% Peoria Se Pekln Union Ry— ' Plan 1st iw -97% 95% 2nd cons Plan B. 86% 87 86 71% J-J 1st 4s Oct 1951 Plan * 85% 100% —J-J Peoria F-A mtge 3s ser B 1986 cons 66 63 100 89 — 70 66 -J-J 4s 1964— National RR of Mexloo— 1st 103% 4s 1962 1970 f s 100% 100% 1961 4s 1963 Kansas Oklahoma St Gulf— I 64 4s 1959 Extended to Jan 1933 City Terminal Ry— mtge 2%s 1974. J 80 4s 1960 4s Nashville Chattanooga Se St L— Kansas RR of N — 91% 95 N Y Pennsylvania RR— Cons mtge 4%s gold 1960 F-A General gold 4%s 1965 J-D General gold 5s Dec 1 1968—J-B Gen mtge 4%s 1981 ser D—A-O Gen mtge 4%a ser E 1984 J-J Gen mtge 3%a ser F 1985 J-J Secured serial bonds— Railroad— Essex Ry Co— 1982 A-O 4%s s f debs ser O Muskogee Company— 90 Lackawanna 63% 59 91% Pacific Great Eastern 58% 543/4 See Del Lack St Western 87 ! 1st 97% 92 63 78 753/4 Railroad— Morris 76 I 97% (see D L 6s W) 58% 46 75 1960——A-O A 77% 55 Monon Kanawha St Mich 1st 4s 1990—A-O Kans City St Louis St Chicago RR— 1st 4%s May 31 2022 Kansas City Southern Ry— 1st mtge 3%s ser O 1984——J-B Ref mtge 3s ser 44 1119 [Jamestown Frank St Clearfield— gold 4s 1959 guaranteed—J-D Oregon-Washington RR 6s Nav— Oswego 6s Syracuse 52 guaranteed gold 4s 1991 M-S 3%s 2002—Jf-S Monongahela Ry Co— 1st mtge 3%s series B 1966 T-A ref gtd 3%s 2000 Division bonds- ser A 1977 69 68 1st (Jacksonville Terminal— 1st 64 Consolidated gold fl25 1st |_ 1st mtge 3%s f62% Mohawk St Malone— 78 [International-Great Northern Ry— 1st mtge gold 6s 4%s trust CoU 100 1982 [Indianapolis Union Ry Co— I 94 , 4s Jan 1997. -<*J Registered Gen lien gold 3s Jan 2047—Q-P Registered Ref 6s lmpvt 4%s 2047 ser A-J-J Coll trust 4s 1984 A-O St Paul-Duluth Division 4s 1996 3-D Norwich 6s Worcester RR— 1st mtge 4%s ser B 1967..—MS Missouri Pacific RR— [Indiana Harbor Belt RR— 1st mortgage 86 J-J J-J 4s 1962 series B mtge 5s Jan l '67 ser A_A-0 Kansas Se Texas Ry Co— AdJ | ! 90 Missouri Cons mortgage 5%s-3%s I 52% 1978 series D—J-J 1962 series A Prior lien 5s | series B 81 Missouri-Kansas-Texas RR— 86 gtd 1974—Jf-8 Prior Uen gold 4%s Jan income Prior Hen 4%s It! Pennsylvania RR— 1972— Northern Pacific— < 1st Prior lien 1979 — 3%s mortgage 46% [Illinois central-— [ Cons mortgage 3%t series North f46 im A-O 1996. 4s Northern Central 5s 1974 A Minn St P St Sault Ste Marie— Manhattan, 1st lien St ref 5s ser A 1957 ; ,107% 110 — 105% Western Ry— Se cons 86% vextend at 4% to Apr 1963—A-O ,x v 1* 100 166 AdJ lno 5s ser B— 1 See N Y N H St Hartford 1st 1961—Jf-N 97 A-O exten at 4% Harlem River St Pert Chester— Norfolk L: Gen Se ref 4%s A lnc 5s ser A— W,: to Apr 1963 AdJ Norfolk Term 1st gtd 4s 75 _____ Bit Bends— Bti '* ^563/4 26 Nominal, 1st mtge r Canadian 3%i ser A 1975 dollar value. J-D 99 99% 92 93 84% ~ RAILROAD BONDS 54 NOTICE/*—All Quotations for all 1st 1st mtge 1086 1009 1st 1961 1st mtge 5%s ser H 1083 A-O Railway— consolidated gold 6s 1994-J-J 65% 67 ya 96% 1037s 104% 1st Aiken Branch 4s Orlns New Joint 75 J-J Memphis Dlv gold 5s 1006 109 107 % J-J 1008 103 - Pacific— Union 94 88 M-If 94 \ — 1st 3s Dec 1 1080 Assn 95 r 45 40 J-2> B 1070 i-O 85 86 series O 1990 ......d-O 72 76 St Pacific Ry— gold 5s 2000 84% 82% -.J-D 80 Gen 98 J-J Af-S 99% 2%s shown. are lowest, Ann 1-Dec 1 983/4 to i 1959-64 1 97% to 97% to 99% to 88% 2%s (J 2nd) March 1 1959-64.. 4y4s series K Jan 1 1959-72 Baltimore 90 y8 96% & Ohio RR— 2yas series N March 1 19-59-60.. 97% to 96% to 95 98 to 2%s series AA July 1 1958-64.. 2%s series BB Jan 1 1959-65 99 to 98 to 87% 3s series CC Sept 99 to 86% P Nov 1958-60 1 1 1958-66 3s series DD March 1959-67.. 98% to 98 to 98% to 99 to Series 1959-71. 3rd & 4th 3%s Jan 1 1959-71. 4%s series HH Jan 1 1959-72 98% to» 100 to 99% to 1 99% to 1959-1972 Feb 1 99% to 1959-1972 98% to 99% to 89% 97% to 84% 98% to 3%s of 1952 Apr 1-Oct 1 58-67. 2%s of 1954 June 1 1959-1969_ 1958-1969 of 1950— 83 98% to March 1 March Cambria 2s of 1 98% to 1949 A June *00% to 1 91 1958-67... 2%s Of 1955 of 99 to 84% 98% to 99% to 106 to 99% B Feb 1-Aug 1 1958-71 4%s ser C May 1-Nov 1 1958-71 June 1-Dec 1 1958-72 Central RR of New Jersey— 3%s of 1952 Oct 1, 1958-67 3%s of 1953 March 1 1959-68— 3%s of 99% to '56 June 4 99% to 99% to 91% 99% to ; 99% to 94% 3%s 87% 96 99% to 96 % 99% to 99% 100 1-Aug series March 4%s 98% to 94 98% to 92 99 to 90% 1958-1964 99 to 88% 2%s of 1944 June 96% 2%s of 1947 A June 15 1959-62 2%s of 1948 A April 15 RR 1958-1965 98% to 87% 1958-1967 99% to 87% 99% to 90% 99% to 96% 1958-1968 v-' 2%s ■if 2%s Feb 1.1959-1961.. 96% to 83% to 83% 96% to 81% 97% to 98% to 88% 87% 96% to 79 96"% to 79% 2%s of 1951 March 15 1959-66. 97% to 79% 98"% to 81 3s 97% to 79% of a 1951 Aug 1 1958-66 Called for redemption, see page 87. b Basis, (1st 1952) f Flat price, 99% to 91.% 98% to 97 98% to 87% to 86 Ye 98% to 86% 1958-1959 97% to ... f, series 1 1958-1964— 99 KK -t? May 1 1959-1967. k Last sale, n Nominal, 98 98% to r 81% 1-Dec series 1 86% 99 to 94% 99% to 1958-1961 87% OO 1-Sept 1 3% series QQ ; March 1-Sept 1 3%s 84% series NN March / 98% to 98% to series- MM.v April 1-Oct 1 1958-1966 2%s series PP 89% 98% to 2%s 1959-63 3S Oct 15 1958-68. May 1-Nov 1 1958-1965 100 % to 102% 1958-62 1959-65 87% 1958-1967. 90 88% 86% 88% June 1-Dec 1 1958-1965...... 2%s 2%s of 1950 April 1, 96% to 97% to 97% to 99% to April 1-Oct 1 1958-1964^ :■■■/- 2%s of 1948 B July 15, 1959 series HH 2%s series JJ March 1-Sept Chicago & North Western Ry— 1946 87% 2%s series LL series K l%s of to 90% 98% to April 1-Oct 1 1958-1964 J 1-Sept 1 (1st 1948) Aug 1 1958-1963 2%s (2nd 1948) Nov 1 1958-632%s (1st 1949) June 1 1959-64. 2%s (2nd 1949) Aug 1 1958-64. 2%s Of 1950 April 1 1959-1965. 15 (1st 1953) June ' 98% 198% 15 1958-1964 15-July Jan 1-July 1 2%s 82% 82% 77% 98% 100% to Chicago Milw St Paul & Pac RR— 2%s series GG 2%s 1 1949) / 1 1958-1962 1-Nov 3y4S of 1952 Aug 15 3%s 1-Aug 1 1958-1972 5s series L July 22 1958-1972 84% to 97% to Jan c 1-Dec 1 (1st May • ... 94% 100% to 2%s (2nd 1949) to 101 D 1-July 1 1958-1963 95% 99% to Chicago Great Western Ry—- Chiago Indianapolis & Loulsv RR 2%s (1st 1948) April 15 1959-63 2%s (1st 1949) Mar 1 1959-64— 2%s of 1951 March 1 1959-66— 1958-1960 88% 98% 80% 98% to 1954 April 1 1959-69 of Pennsylvania— 1-Sept 1 1958-1972— 3%s (No 1 of 1958) Feb 1-Aug 1 1958-1973 3%s (No 2 of 1958) Oct 1-April 1 1958-1973 March 2%s 1-Sept 1 88% 99% to " Feb r 99 (No 2 Of 1956) May 1-Nov 1 1958-1971 3%s (No 1 of 1957) 88 98% to 1959-71 99% to 99% to 1-Sept 1 1958-1970— (No 1 of 1956) 1-Aug 1 1958-1971 3%s 88 98% to 86% (2nd 1955) Feb 1956 -* series Feb 100% to 103% 9ZV< to 97 to 3%s 91% 3%s series I ; ? 2%s series A Oct 15 1958-63 2V2s of 1950 April 1 1959-65 Central of 3%s 89% 84% 99% to March 1-July 1 1958-1968__ June 86% D 99% to 98% to 1958-1969 1 15-July 15 1958-1970 Jan Jan 1-July 1 2%s series H 91% 3%s series A Mar 1 1959-70 ser June 1-Dec 1953 Jan 99% to tQ 84% 2%s (2nd 1954) March 89% 90% 99 99 1-July 1 1958-1969 92 2%s series G 98V4 to 99% to 1958-1965— qf 1954 99% to 96% 1959-67 2%s 88% 99% to 98% 3%s series Y Sept 1 1958-68 2%s series Z Aug 1 1958-1969 5s 87% to 2%s series F 1959 3%s series W May 1 3%s series X Nov 1 ser 99% to Jan May 1-Nov 1 1958-1962 Central of Georgia— 3%s 90% May 1-Nov 1 1958-68 1-Sept 1 (4th» of 1952) 1-Sept 1 1958-1967 (5th of 1952) s 2%s series E 1959-1971 of 1950 March 99 85 Indiana RR— & 99% to 89 May 1-Nov 1 1958-68 2%s (2nd 1953) 99% to 2s 1959-1971 86 3%s of 1953 Chicago St Eastern Illinois Ry— 6s series I (3rd install) to 89% 1952) 4%s of 1957 ? : 2nd instal June 1 1959-1972— 4%s series I (1st and 2nd) 96 2%s 90% Boston & Maine RR— 98% to 1-July 1 1958-1964 of 1949) 1-Dec 1 1958-1959 (2nd 91% • April 1-Oct 1 1958-1962 2s 89% 88% 99% to 1958-1967—. 1 1-Sept 1st installment June l 1959-72 Belt Ry Co of Chicago— 2%s / 98% to 98% to 1956-1963 of 1949 June 4%s of 1957 2%s series P of 1954— Nov 1 89% 100% to 100 99% to 4%s Of 1956 4th Install Oct 23 1958-71 3%s of 1957 Feb 25 1959-72 89 92% Chicago Burlington St Qulncy RR Jan 99% to 3rd installment Oct 23 1958-71 Bangor & Aroostook RR— 1958-63 6s (2nd of '57) July 15 1958-72 5%s of 1958 Jan 1 1959-73— 1952 (2nd 3%s of —.100% to 100 2%s series N Dec 1 96% 100% to 100% April 1-Oct 1 15 1958-1966 15-Dec 3%s 2nd 100 % to 100 1958-1972 93 100% to 2%s of 1948 Jan 3%s (2nd and final) Dec 1 100 % to Nov 1 (3rd of '56) 2%s 1st instalment Feb 20 1959-71 1958-1972 1958-71— Nov 15 '58-71 (2nd of '56) 91 3s of 1955 Aug 1 1958-70— 3s of 1956 4%s (1st install) Dec 1 81% 5s 99% to Feb 1-Aug 1 1958-1968 3%s (2nd 1953) April 1-Oct 1 1958-1968 3%s (3rd 1953) 99% 80% 87 5%s of 1957 March 15 1959-72. 89% 3s Series JJ— 78% 87% April 15-Oct 15 1958-1967--— 95 99% to 75 86% 5%s March 4%s series n (2nd install) 1959-69 99% to 99% to 3%s 913/8 1 83 % 98% to June 1-Dec 1 1958-1967 4s series II (1st install) Feb 599% to 87% 3 Va 97% 75% 100% to April 15-Oct 15 1958-1967 (3rd 1952) 88% 99% to 97% to to May 80 81% 83% 99 1954) 99% to GG— 1st & 2nd 3%s Jan 1 86% 2%s 88% 89% (1st & 2d) Dec 1 '58-67. 3rd install 3%s Dec 11958-67. to 98% to 97% to 99% to (2nd (1st 1955) Nov 1 1958-70. 3%s (2nd of '55) Nov 1 1958-70 4%s of 1956 June 15 1959-71— 88% March Series FF— 3y8s 98% to 1-July 1 1958-1965™— 2%s of 89% 99 98% to 3%s 98% to 2%s 88% 1959-67 1 series EE June 1 3% Deo. 81,1957 Bid Price 3%s of 1955 July 15 1958-1970. 2%s April 1-Oct 1 1958-1965—™ 89 2s series 1959-60 1 3%s (2nd 1952) July 1 1958-67 3%s (1st 1953) April 1 1959-68. 3%s (2nd 1953) Jun 15 1959-68 3%s (3rd 1953) Aug 15 1958-68 2%s of 1954 March 1 1959-1969 — — 98% to 88% O June Chicago & North West Ry—(Cont) 88 June 94% 93% 2s series 102 108 1 2004 4%s Jan 1 2020 Income May 15-Nov 15 1958-1966 3s (3rd 1951) Feb 1-Aug 1 1958-1966 2%s (4th 1951) April 1-Oct 1 1958-1966—... 3%s (5th 1951) 92 MS 81,1957 99% to Feb Arbor Railroad— 3%s series C April 1 1959-72 \ 2%s series J March Gen 1-Aug 1 1958-1966— 2%s (2nd 1951) 101 H 100 1958-1967 f31 1st 4s series A Jan — 97% : 97% 1959 1-Sept 1 1958-1965 2%s (4th 1950) May 15-Nov 15 1958-1965™ 2%S Of 1951 Atlantic Coast Line RR— s 67 81% March 4%s series K— 81 80 85 Central RR— Wisconsin 69 66 2%s (3rd 1950) Alabama Great Southern RR— 98 Winston-Salem Terminal Co— 2%s (2nd 1950) H 87% 101 67% —Apr Apr T-A May 1-Nov 1 1958-1964 Bid Price J-J 1948 I960.. gold 4s 1st sink fund gtd 3%s 1970 1958-1964 Jan 5s extended 1st 2%s of 1950 Dee. 31,1957 , June 93 100 Mar 15 1959— 1949) 1-Aug 1 (4th 1949) 2s the For Indicating the bid for the and the bid for the highest maturity 1949 Jan 15 (2nd Feb serial Issues, we are 81 Winston-Salem Southbound— 2%s (3rd 1949) certificates Issued since Dec. 31, the bid prices 90 103% 1 Chesapeake & Ohio Ry— 2%s of Issuance — Bid Price prices quoted here are the dollar valua¬ practically all the outstanding issues. being impossible to revise these figures each month, the quotations shown are the Dec. 31, 1957, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the of Gen St ref M 2%s ser O 1974.F-A 1st mtge 4s lno A 1981 4%s lno B 1901 series B 1071—— tions for time Gen St ref M 2%s ser B 1974JP-A 90y8 1995.. B series It the Jr- 87 Deo. The 97% 85 Wichita Falls St Southenv— CERTIFICATES at << 100% 105 EQUIPMENT TRUST RAILROAD V.-""'-"'' Western Ry of Ala 4%t 1958 A-O Wheeling St Lake Erie RR— Gen 8c ref M 2%S ser A 1992.M-5 15% 28 86 Gen mtge 3%s 90% A-O 1984. > fl4% Wabash Railroad Co- 3%s ser A '60lJ-D 'BUS 5s income debt O 1073. 4s series P 1983_ Toledo Ref 8c Imp mtg 1st St ref mtge 3%s ser A 67 62 J-J 97 5 Western f27 series 3%s Pao Term RR— 5%a debentures 1982 Pacific RR Corp— 94 B Virginia 8c Southwest 5s 2003 General mtge 4%s 1983 109 Gen 8c ref M 8%s ser S 1985—J-J 3%s mtge ser A 1074u.,.,. St Ohio Central— MS T-A Virginia Railway—//?. 1st lien 8c ref mtge— 3s ~J4) Gen mtge 4s ser A 1960 A-O 1st mtge 3%s series C 1079—A-O Cruz 8c Plan 84 Ry—'"i" Western Maryland Vlcksburg Shreveport 8c Pacifie— Ref 8c imp 5s ser B 1073 M-N 89 y8 series Pac-Mo 100 49% 80 87 94 Paclflo RR— 1st 4%s 1934 Plan (St Louis)— 3%s Texas See Vera 3%s 1st 84 mtge 2%s 1976 Jf-8 Chenango St Susq Ry Div— Del Lack St Western Utica f93 Ref 8s Imp 4s ser C 2010 J*J Rel 8c imp M 2%s ser D1086-A-O Texas 8c New Orleans RR Co— Texas 95 49% 48% West Virginia St Pittsburgh— 1st gold sinking fund 4s 1990_4-O RR St Canal Co— J Sept 1 1970 1st 4%s Feb 1 1073 Gen Spokane International RR— Mtge 4%s series A 2013 Apr Bturgls Goshen Sc St Louis Ry— N United 1st 4%s Spartanburg Union St Columbia— 1st 4s 1005 /-J RR 89 y8 80 49% J-J Registered 793/4 79 2%s ser C 1901 Af-S 2%s debentures 1076 T-A Union Terminal Co (Dallas)— 0 1st mtge 3s 1078 J-D Northeastern RR—• 8s 8%s 1077 Terminal Washington (D O) Terminal— 1st mtge 2%s ser A 1970 F-A West Shore 1st 4s 2361 Ref mtge Southern (see D L 81 W) 100 mtge 4%s 1982 1st 100 96 A-O Terminal RR— Toledo 963/4 —J-J 4s series B 1967 1st mtge 71 J-J /-J J-J Bid Bends— Warren RR Toledo Peoria 8c Western RR— Pacific RR Co— mtge 2%s ser S 2%s ser 7 mtge 2%s ser a Ask Bid Bends— V Bid Southern where marked "f" and income and defaulted bonds the closing day of the month preceding the date of lame prices mrm "and Interest" except securities are a» near as possible for bond series Jan 1958-1967 99% to 86% 1958-1967 99% to 88% RR 1-July 1 1958-1969 ... 99% to 86% 99% to 83% 2%s series SS / Jan 1-July 1 Canadian dollar value. 1958-1969 RAILROAD EQUIPMENT TRUST CERTIFICATES June, 1958 NOTICE—All bond prices are "and Interest" except Quotations for all securities are as near as possible for Deo. Chlo Mlliw St Paul & Pao (Cont)— 2%s • series Jan W 99% to 99% to 1958-1971 84% 88% (1st inst) Feb 1-Aug 1 1958-1972 ser W (2nd and final Y-; instal) Feb 1-Aug 1 1958-72_ 4%s series WW July 1 1958 to 98% to 99% to 90% 98% to 88% March Oe 99% to 94 99% to 97% 1-July 1 Feb , 98% to 92% 1-July 1 1958-1968 2%s of '54 Feb 1-Aug 1 1958-69 98% to • 92% 2%s 2%s series D May 15-Nov 15 1958-1961 l%s series F 98% to 91% 1-Dec 1 1958-1965 85% 4%s (2nd of 1957) Feb 1-Aug 1 1958-1972 3y2s of 1958 Aug 1 '58-Feb 1 '73 2%s series J 99% to Jan 2%s ; 88% to - 99% to 89% 09% to 3%s 99% to 1-July 1 1958-1965 Jan Jan 1-July 1 2%s series CC 2%s of of 1958-1972 1 Feb 1948 _ 1 98 99% to 100% 98% to 98% to 99% to 1 Dec 1950 April 1 1958-1963— 4yas of 1953 July 1 1958-1968— New Orl & Texas Pac Ry— to 84% 96% to 1959-1960 1 1958-1966— 3%s of 1952 June 1 1959-1967— 93% 98 99 to 82 a; 97% to 81 99% to 89% 2%s Cinn 3%s L series Feb (1st Feb 1 1-Aug 3s 93% 1958-1967 99% to 96% RR— 98% to 89% 1 1958-1959 98% to 96% Delaware Lack & Western RR— 2%s series H 15-Sept 15 1958-1964* 1959-1964, 98% to to 82% 1959-1965. 79% 3s 1959-1967* 96% to 97% to 80 98 to 79% 15 1958-1969 3%s series N (1st inst) 99 to May 15-Nov 15 1958-1971—... 3%s series N (2nd instal) 99% to 81% series K March 3%s series L Jan 1 15 1959-1968. 97 82 y8 2%s series M Feb Rio & 99% to 82% Grande West RR— to Jan 1-July 1 1958-1970--—, 3%s series 41 Jan-1-July 1 1958-1971 99 to 1958-1960«£ii*Y 98% to 94% May l-Nov 1 1958-1962 98% to May l-Nov 1 1958-1963 YY 2%s series N 91% 98% to 91% 99 to 89% l-Dec series 98% to 88% 1958-1965—— 98% to 1 1958-1967 99% to 99 1-Dec 1 1958-1970—: to 99% to 2%s Interstate 99% to 90% to Y 5 1 1959-1963. 97% to 88% (K 2nd) May 1 1959-1963. Louisiana & Arkansas Ry— 97% to 87 series K May Feb 1 1-Aug & 1958-1961 99% to 93% 98% to 88% 99% to 90% 84% K Sep 15 1958-1966 2%s series L July 15 1958-1967 95% 3%s series M Aug 15 1958-1968 (ser M 2d) Aug 15 1958-68 98% to 98% 3s series N Dec 15 series O March Y 96% :.;Y 98 to __ Y 95% series P 3%s series Q Jan 3%s series R Nov Mar 3%s series S April 86 98% to 93% to 94% 99 to 91% • 3%s 2s 3%s 1 1959-1973 100% to 98% 100 % to 97% 101% to 102% 3%s 85 3%s of 1956 June 15 1959-1971. 98% to 90% 99% to 96% May l-Nov 1 1958-1971 4%s series D b Basis, f Flat price, of 1958-1970 99% to (2nd of 1-Aug 99% to 84% 99% to 98% 1958-1971 1958-1971 15 1958-1973 (1st 1947) May 1 1959-1962. (2nd 1947) June 1 1959-62 (3rd 1947) Nov 1 1958-62 2%s (4th 1947) Nov 15 1958-62 2%s (1st 1948) Feb 1 1959-1963 2%s (2nd 1948) Aug 1 1958-63 2%s (1st 1949) Feb 15 1959-64 2%s (2nd 1949) Dec 1 1958-64 3%s (1st 1953) May 1 1959-68 33/4s series A (1st 1954) Jan 1 k Last sale, n Nominal, r 1959-1969 series 1 B 98% to 86% 98% to 88 99% to 90% 99% to to to to 90% 88% 92% 95% 85% 98% to 83% 98% to 86 % 98% 99 99% 98% to 99% to 90% 99% to 90"% 99% to , / -1 94% / ' 100% to 99% 95% to 95% to 84% 85% 85% 85% 84% (1955 No Jan 1 1 83% 80% 78% 80 97% to 97% to 98% to 81, 75 2) 98% to No 74 97% to 74% Y Y 1) 1959-1970 (1956 July 98% to 96% to 97% to 1958-1969 1 97% to 97% to 97 to (1954 No 1) 1959-1969 (1954 No Oct 5%s 99% to 102% "-Y' N Y New Haven & Hartford RR— 4%s 1958-1972 923/4 89% 94% 1956) 1 15-Feb Aug 3s 1958-1969.. 993/4 to 99% to 100% to 3%s of 1957 88% „ 81% 98% to 82% 98% to 87% 98% to 84% 99 to 83% 1956 1-Dec 1 Mar 15-Sept 15 1958-1972,.,, 3%s of 1958 3s 4%s series C 4y4s 1957 Jan 1 1959-1972 1 15-Dec 15 June 3s 1958-1967 84 97% to 1952 of Jan 99 y8 to Called for redemption, see page 87. 15-July 15 1958-1966— 2%s 15 1959-1973 81% 84% 2%s of 1955 97% 1-Aug 1958-1965 ■■'Y*. 1-July 1 1958-1967 2%s of 1953 Oct 1 1958-1967— 3%s (2nd 1953) Dec 15 1958-67 3%s (3rd 1953) July 15 1958-68 2%s of 1954 Sept 1 1958-1968. 2%s (2nd of 1954) May l-Nov 1 1958-1969 95% 99% to Feb 1951 Of Jan 99% to 15 1959-1973 823% 1950 of June 15-Dec 15 1958-1971 3s of 1955 100% to 101% 1959-68 Chicago & St Louis RR— of 1949 Y;V ,Y/-.,Y::,Y'"'-;7Y 2%s RR— 1 Mar 15 Sept 15 1958-1970 1 1959^1972— Jan April 15-Oct 15 1958-1964 15 3%s series A (2nd 1957) (2nd 1953) (3rd 1957) Sept 16 1958-1972 2s May 10 1959-1972 Minneapolis St Paul & Saulte 1-Aug (2nd 1952) May 15 1959-67 2%s 94% Jan 1-July 1 2%s series B 1959-1966— 1 3%s (3rd 1952) Aug 15 1958-67 3%s of 1953 Jan 1 1959-1968— 88% 98% to Feb Nov 15 1958-65 Jan (2nd 1951) Dec 1 1958-66- Y 98% to 3%s of 1952 Feb 1 1959-1967— 98% to 87% 1958-1960.. Minneapolis & St Louis Ry— 4%s series A Y „■ Marie (3rd 1950) 97 3%s 98% to Maine Central RR Co—• Ste Jun 15 1959-65 23/4s of 1951 1959-1971 86 81% (2nd 1950) 2%s 15 93 a 83% to 98% to 97% to (4th 1949) July 15 1958-64 23/4s 98% to 99% to i 84% 97% to 1 23/4s (5th 1949) Oct 1 1958-1964 of 1950 Jan 1 1959-1965— 1958-1968 98% to July 15, 1958-1972 98% to 23/4s 1949 Jan 2%s 88% 99% to Nashville RR— 3s of 1954 Jan 15 1959-1969 4%s 85 85% 84% 84% Feb series 99 July 15 1958-1970 97% to 97% to 97 to 98% to 3%s 2%s 1952 (2nd 1952) Y? April 15-Oct 15 1958-1962 2%s (3rd 1952) March 15-Sept 15 1958-1962_ 1959-1964— 2%s of 89% 2%s York Central RR— June 2%s of 1950 Sept 1 . 88% 15 2%s (2nd 1949) Mar 15 1959-64 25/as (3rd 1949) May 15 1959-64 - Y : 90% 98% to 1958-1961 98% to 2%s series D , 1 90% J 3%s 1-Dec 99% to 98% to 2%s , 1958-1964 1 87% 2%s of of 87 1958-1967 series H Dec Jan I 89% 87% 3S City Southern Ry— 95% to 97 % to 83% 88% Erie RR—— June 98% to 97% to 94% 1-Aug 1959-1964— 97% to 89% series Ry— 1959-1966.2 N Y 86% 85% 87% 97% to 2%s series Louis (2nd 1957) April 1 1959-72, Y series H Mar St & 4%s 1 1959-1961- 2%s Chatt 85% 96% to 3s 3s 94% 15 Railroad— 1955 2%s ;<Yy Jan 15-July 15 1958-1961 99% to series J Jan 1957 100% to 1951 97% 98% Sept 1 Of 99% to 15-July 15 1958-1965 1959-1973. 99% to 100% to I Of 98% to y;yY;Y/yY 2s (2nd 1949) May 15 1959—— l%s (3rd 1949) Oct 15 1958-59 1950 YYYY XY/Y-'- 97% 1958-1972. series 1 3%s Lehigh & New England— 3%s series M Dec 1 1958-1966— 93% 97% 99% to June 43/4S 91 90% 99% to 1959-72— H — 98% to 88% 99% to 1959-1972 series 87 97% 96% to 97% to 1958-1964. RR— 90% 93% 5s 15 1959 15 98% to 99% to 3%s 3%s series EE Feb 20 1959-1968 2%s series FF May 1 1959-1969 Louisville 1-Sept 1 1958-1973 of Aug 83% inst) (1st 93% May l-Nov 1 1958-1964. 2%s series K Sept 1 1958-1965 3%s series W Jan CC F ser 1959-1971. 1959-1971. Y 97% 98% to 97% to 99% to May l-Nov 1 1958-1972 2%s ser 89 V* 1959-1971— 1 99% to 2%s 99 1-July 1 1958-1971 3%s series V • 98% 2%s 3%s series U : 100% to Northern RR Great 98% to New 96% 1 Long Island RR— — Mar May 1949 87% 88% 87% 2%s 95% 87% S May l-Nov 1 1958-1968 (2nd installment) May l-Nov 1 1958-1968 2%s series T June 99% to 1-July 1 1958-1962 of 99% to 98% to 1959-1970— 1 2%s series G Feb 1 86 99% to 1959 2%s (2nd 1949) Sep 15 1958-64 2%s of 1950 Feb 15 1959-1965. 2%s Feb 1 3%s series S Jan Jan P series R June 99% to Termlpal RR—- Kansas 3s series Q June 1-Dec 1 1958-1966— 3%s Illinois 86% Feb 100 2%s series F May 1 1959-1965^. 88% 2%s series G April 15 1959-1962 • April 1-Oct 1 1958-1964— 2%s series O June 1-Deo 1 1958-1964 2%s 1-Sept 1 1958-1971 4s ser 43 Jan 1-July 1 1958-714%s ser 44 May-Nov 1, '58-72— 4%s ser 45 Jan 1-July 1 1958-73 2%s series DD April 1 1959-1965 2 Vis series M 1-Dec 99% to March 84% 98% to series ZZ 2%s series E Feb 1 Y 42 85% 82% Nashville 83% series to 97% to 100 to 98% to 3%s 82% 2%s series BB Jan June 1-Dec 1 June 82% 99 International 28 series J series 99% to 1958-1969 1959-69 1959-69 1959-1970 4%8 (1st 1956) Nov 15 1958-71. 38 1 15 15 4%s 87% Indiana Harbor Belt RR— 2Vas series L 2%s 99% to 87% XX Mar 15 Aug 15 1958-1971 4%s series G Jan 15 87% 3s series E 15-Aug May 15-Nov 15 1958-1971 Denver series 1-Sept 2%s series 39 74% March : 2%s 3s 2V2S series I April 1 2%s series J April 1 , 1958-1968 99% to WW Jan series 41/2s 37 April 1-Oct 1 1958-1969 2%s series 40 1949 1-Sept 99% to 1958-1968 1 91% Monon 36 1-Aug series March 2%s series C &ov 1 1958-1963_ March 3s March 1-Sept 1 Delaware & Hudson RR— 2y8s of series Feb 99% to 86% 873% 98% to VV June Aug 15 1958-1971 4%s series F (final instal) 89% to 98% to 1959-68 series 3%s 87% 99 90% 86% 1 May 33/8s series D Apr 15 3%s series E June 1 35 May l-Nov 1 1958-1967 inst) 1 1958-1967 3%s series L (2nd inst) 1-Aug Clinchfield series 99% to 85% 97% to SS 3%s series C Jan series FF 99% to to 87% 3s series GG May l-Nov 1 1958-1966 2%s series HH Feb 1-Aug 1 1958-1967 98 86% 98% to 3%s series A June 15 1959-1970 3%s series B Sept 1 1958-1970. 88% 3s 85% 2%s 94% 2%s 88% to 98% to 2%s series YY Jan 1 96% 99% to 85% 97 3%s series 96% May l-Nov 1 1958-1959 2%s series EE 1959-1966. „ 3%s series UU Mar 2 1959-1968 97% 98% to 87% QQ Dec 15 1958-66. 3%s 99% 1958-1959 April 1-Oct 1 1958-1966 97% to 97% to 98% to 97% to 15 1959-64 15 1958-64 NN Apr 1959-1967— 3%s series TT July 1 1958-1967 89% 99% to 88% 90% 3s- series 91% 99% to 86% 99% to 99% to 3%s series RR March 1 1959-67 2%s series DD 100% to 100 1959-1962— 3%s of 1961 July v 99% to April 1-Oct 1 1958-1961 99% to Feb 1-Aug 1 1958-1973_. Chicago St Paul M & O Ry— 2s 98% to 97% to 3%s series 92% 92% 88% 2%s series BB 92 series LL April series MM Aug 1 1959-1965 2%s series OO June 1 1959-1965 RR— 89% TT 1947 2%s 2%s series 2%s series PP Feb 1 98% to 88 99% to 1951) 15-Sept 15 1958-1966. of 1952 2%s April 1-Oct 1 1958-1959 1-Aug of 98% 1-July 1 1958-72 99% to June 1-Dec 1 1958-1972 2%s 100% to 84% to 99% to Missouri Pacific RR— Yy Central 99 1958-1965 1 15-July 15 1958-1967 3%S Of 1956 Sept 1 1958-1971. 99% 195&-1968—, 1-Sept 1 99% to 4%s series S series 99% to 87 (2nd 3 %s series F March 4%s series R Feb 90% 94% April 1-Oct 1 1958-1965 90% Q May l-Nov 1 1958-1968 3%s 99% to 2%s series E Feb 15 1959-1964. Illinois 1-Dec 1 1958-1967 series 85% 98% to 1-July 1 1958-1966 March 4%s series H series P June 2%s A 3%s series G 1958-1964 Jan Ohio RR— & series 15-Dec 15 1958-1964 1-Aug 2%s of 1951 88 99% to 1-July 1 1958-1961 2yas series B Sept 1 1958-1961. 91% 2%s series N Mobile YyY} of 1950 Feb 84% Jan 3s Feb 1-Aug 1 2%s series O Jan Gulf 87% 99% to 1-July 1 1958-1967 series M April 1-Oct 1 1958-1967 90% 98% to April 1-Oct 1 1958-1971 2s May l-Nov 1 1958-1966 3s series L 88% 99 April 1-Oct 1 1958-1966 2%s series K • Y Y to June 2%s 99% to 3%s Of 1957 Mar 1-Sep 1 '58-72 98% to 89% 3%s of 1956 YY , 87% 99% to . 93% 89% 99% to 88% Y Y-:yY'Y 98% to 88 Jan 98% to i April 1-Oct 1 1958-1961 June 1-Dec 1 1958-1969 1958-1964 (2nd 1949) April 1-Oct 1 1958-1964 (3rd 1949) (2nd 1954) June EYYY 1-July 1 1958-1961 2yes series G 3s Jan series Jan 99% to 99 1-Aug 1 2%s 99% to 1958-1965 90% to 99 2%s 1951 90% SY/ . April 1-Oct 1 1958-1961 2yes 1 1-Aug 98% to 1958-1963 series C Feb Y April 1-Oct 1 1958-1966 3s (2nd 1951) June 1-Dec 1 1958-1966—, 2%s of 1953 97% to 1959-1962— 1 1-Sept 1 1958-1963 2%s of 1949 of 1950 2%s of 2%s series A Jan 1958-1963 1949 nf 2%s 1947 March 81,1957 Bid Price 2%s of 1948 Mar June 1-Dec 1 1958-1964 Chicago Bock Island & Pac RR— 2 yes 1-Sept 1 97% • 100% to 100 1973 1 Deo. Missouri-Kansas-Texas RR— 2s of Jan 1-July 1 1958-1959 Great Northern Ry Co— Y 2%s of 1948 Y • 4%s Jan Bid Price East Coast Ry— Florida 2%s series K 1-July 1 series 4s Deo. 81,1957 81,1967 Bid Price TT May l-Nov 1 1958-1969 3%s series UTJ Y'Y1/.YYw> 55 - where marked T and income and defaulted bonds closing day of the month preceding the date of Is the I 1) 99% to 1958-1971 No 2) 86% 99% to 90% (1956 May 1 Canadian dollar value. 1959-1971 - NOTICE—All-bond Quotations for prices securities all Dee. Feb 1-Aug 1 1958-1972 4 Vis series B (1st part) 99% to 1958-1972 l-Dec 1 99% to 93 99 Seaboard 99% to to 100% 100 to 100% (1st part) 4%s series C 1-Nov 1 1958-1972 3Vis series C (2nd part) May 1-Nov 1 1958-1972 100% to - 98% 3%s series C (3rd A final 1958) 100% to April 1-Oct 1 1958-1973 Pacific Northern 15 2%s of 2%s (2nd 1949) Jun 2Vis (3rd 2%s 1949) 1 1959-1969 14 1954 May 2%s of 2%s June (2nd 3s (3rd 1955) July 14 3Vis 1955) (4th 1955) Dec 20 3 Vis of 1956 1958-70> Feb 16 1959-1971— 3%s (2nd 1956) July 12 1958-71 4%s of 1957 Jan 17 1959-1972— ' 4Vis (2nd 1957) June 12 1959-72 3%s 1959-1973— 8 1959-73 1958 Jan 9 3Vis of (2nd 1958) May 88 89% 87% 2s ; ; : 98% to 97% to 98% to 98% to 97% to 98% to 99 to l%s series R Feb 1 1959-1962— 2Vis (S 1st) July 1 1958-1962— 2%s (S 2nd) July 1 1958-1962— 2Vis series T May 1 1959-1963— 2%s (U 1st) July 1 1958-1963— 2%s (U 2nd) July 1 1958-1963— 1 1959-1964__ 2 Vis series X May 2 Vis 2 Vis 2%s \ series Y Jan 1 1959-1965— series March 1 y April l-Oct 1 1958-1971 3%s series FF (2nd instal) 99% to l-July 1 1958-1972 99% to 92% 99Vi to 97% 98% 97% 99% 99% to to to to 99% to 95% 99% to 943/8 1958-1967 3 Vis of 1953 Sept 1 1958-1968— 3%s of 1956 Nov 15 1958-1971 1 3%s of 1957 Feb 15 1959-1972— ; 3%s (2nd 1957) Apr 15 1959-72 4%s (3rd 1957) Aug 15 1958-72 (4th 1957) Nov 1 1958-72 3%s of 1958 Feb 1 1959-1973— 90% 93% 99% 99% 98% to 99% to 99% to 99% to 99% to j " ." April 1-Oct 1 1958-1970 3%s series Y (1st instal) * 87% to 99% to 99% 100% to 98% 101% to 96 15-Dec 15 1958-1964 series series J Feb series 91% 99% to 88% 224 91 94 16% 17 92 95 Boston A 50 —50 Albany (gtd N Y G)—100 Common 33 36 13 107 111 9% preferred 100 Boston A Providence gtd—--—100 Camden 8c Burlington Co gtd 25 Canada Southern gtd 100 Canadian Pacific 25 Carolina Cllnchfleld 8c Ohio gtd.100 Central' ofGeorgia Ry; Co— v • 100 Central RR Co of New Jersey 50 Chesapeake A Ohio Ry Co com—25 3%% convertible preferred 100 Common July Common 92% Common 37% 18 99% to 98% 99% to 95% 27y4 * 25 __ 85 96 —20 126 129 100 95 99 50 44 47 190 100 130 70 1J0 73 Regular guaranteed stock 50 Special gtd betterment stock—50 62 63 Common — preferred Clearfield A Mahoning gtd 5% Louis— gtd non-cum preferred gtd to 94% 99 to 94% Delaware A Hudson Co 98% to 93% Delaware 98% to 94 Delaware (gtd Penn) 97% to 99% to 89% 94% 1959-1965— • ,' 97% to 86% 98% to 91 101 Colorado A 35 y4 1 1 99% to 95% 34 yy 91% 90% 2%s series 97% to 98 to 94% to 89 86% 85% 3s Maryland Ry— N March 15 31 see page 87. f Canadian dollar value, 41 56% 55 50 60 gtd. gtd Bast Pennsylvania gtd. Elmlra A Williamsport com gtd Preferred gtd ; Brie RR common 60 65 65 60 35 50 50 55 7% • — 86 97% to 87% 87 60 7% 50% 51 36 42 53 5% 100 50 preferred A y 55 — Common RR)—50 55 99% to 8th Ry—10 100 Fort Wayne 8c Jackson RR-— 5%% preferred gtd 100 Genesee A Wyoming .100 Great Northern Ry Co • Green Bay A Western 100 Gulf Mobile A Ohio common———* Fort 3 99% 97% to 87 87 90% 98% to 92 98% to 88% k Last sale, n 60 70 170 39% 68 75 — 39% 71% 15% 16 60 preferred 61 it Hudson 8c Manhattan RR Co— 100 559 non-cumulative preferred—100 98% to 99% to 4 50 St Union Depot gtd.. $5 6% • vtc Ft Dodge Des Moines A Common 1959-65 1958-1965 1958-1966 3%s series Q June 15 1959-1968 3s series R Dec 15 1958-1968— O Oct series P July 1 7% 40% ^ 96% to 99% to 101% series 2%s 21% Fonda Johnstown 8c Oloversville RR 96% 89% 36 36 —.100 western gtd Erie 8c Kalamazoo gtd Erie 8c Pittsburgh (gtd Pa instal) 1958-1972— 75 33 First RR A Banking of Georgia—1 88% 99% to 1 38 } 34 Denver A Rio Grande Western RR.* 87% 89% Oct 24% 70 %■ 25 86% 85% 87% (2nd 33 23% 50 Western to 97% to 97% to 1959-1972 50% 32 7% 97% to 97 99% to 1959-1972 v-y 49 21% 99% to 1958-1968— 50 —♦ Detroit Hillsdale and South* 95% 97% March 38% 48 Southern Lack 8c 36 37 Detroit 8c Mackinac Ry com..—100 5% non-cum preferred 100 to " 1959 1 98 98% to 100 to 98% to 98% to 54% preferred gtd 100 Cine New Orl A Texas Paciflo— Cleve Cine Chicago A St 89 1959-1971 series H (1st instal) series- I 18% 26V2 99 3s series G April 1 4%s 15 24% 95% 3%s series E Sept 1 1958-1968— Western 38% 14% 53% .100 4% 5% B) 15 21% 38y. Island A Pacific 93% 1959-1964 1959-1964— 1959-1964 2%s (1st C) June 1 1959-1965— 2%s (2nd C) June 1 1958-1965 2%s series D 15 11% 11 38 • — series A preferred 93% (1st instal) 1959-1972 series H 93% 149 144 5% participating preferred A-100 Chicago A North Western—• to (1st B) March 1 Jan 76% 54% y; 54 • 96% to 2s (2nd B) March 1 Jan 22% Pacific— - — 95% 82% 47 y4 £■: 21% 75 Chicago Great Western Ry com. .50 5% preferred Chicago Milw St Paul A 87 i 97% to 99% 46 19% 99% to 2%s series FF Mar 15 1959-69 St Louis-San Francisco Ry— 26% 99 .50 98% to 4s 48 26% Class 1958-1971— 4%s 60 50 47 Cleveland A Pittsburgh— 1 1 series E Oct 86% 22 y. n30 — Chicago Burlington A Quincy—.100 Chicago A Eastern Illinois com * 10% 21% preferred series B 5% 34 31 68 5* •v 52% 33% 30 ;■ Dover 8c Rockaway 85% 93V* : ... 52 Boston A Maine RR— 5% 5' 28% Detroit Manufacturers 97Ya to 98% to 50 40 and Lake Erie RR— $1.50 preferred $3 preferred 97% to V- l-July 21% 21% V9% 60 87% (3rd 3y4 3% 205 32 1959-1960 1 1 A Feb April 15 Wabash Ry—- v sy4 50 88% 2%s series CC Aug 15 1958-1964 Called for redemption, 47 5% gtd——50 Baltimore A Ohio common 100 4% non-cumulative preferred—100 Bangor A Aroostock — 1 Beech Creek (gtd N Y C) 50 Baltimore A Cumberland 99% to 2%s series DD April 1 1959-1965 3y8s series EE Oct 15 1958-1962 ; 160 44 29% 32% 5% 2%s series F May 1 1959-1970— 1959-1963 1958-1963 154 3% 28% 98% to 97% 98% to a 89% ..*■ series B July Jan 97% 226 V: participating Atlantic Coast Line Co (Conn)—* Atlantic Coast Line RR Co * Common — 1959-1966— April 1 1959-1968— 3%s series F y St Louis Brownsville A Mex Ry— 2Vis series BB Jan 15 1959 non-cumulative preferred—10 Atlanta 8c West Point— —100 5% 1 1958-1967. 2%s series C Feb 1959-1968 2%s series D Feb 1 1959-1969— 2%s 91% 96% .100 preferred series A. * $4 prior conv preferred. 6% convertible preferred 10 Alleghany A Western 6% gtd—100 Atchison Top 8c Santa Fe Ry— Common —10 common—100 4% 1st non-cum preferred—100 4% 2nd non-cum preferred—100 Consol Rys of Cuba 6% pfd 100 Cuba RR 6% non-cum pfd 100 Dayton A Michigan common gtd-50 8% preferred gtd 50 Delaware A Bound Brook gtd 25 Virginian Ry— l%s 99% to 88% 99% to 3s series R Jan 1 85% 122 Warrants 1959-1961— June K series S 17 122 226 1 Alleghany Corp common Chicago Rock 98% to 1958-1961 2%s series L Aug 1 1958-1961.. 2%s series M Oct 1 1958-1961— 2%s series N Jan 1 1959-1962— 2%s 99% to 99% to *99 1958-1967— 15-July 15 1958-67 UU (2nd instal) l%s 3s 100 100 Ask Bid Cincinnati Inter-Terminal— 1958-1964 1- H 50 participating preferred gtd 6% Albany A Vermont gtd RR Co & Pacific Ry— l%s series G Nov 1 1958-1959— 91% 99% to value, 97% Texas 91% Jan 1-July 1 1958-1972 4%s series Z (2nd Instal) Jan l-July 1 1958-1972 par 94% 99% to to Jan 15-July 15 1958-1967 Spokane Portland A Seattle Ry— 2%s of 1949 April 1 1959-1964— 3%s of 1957 Apr 1-Oct 1 '58-72 95% •No 91% 99% to 100 Jan 85% 99% to 99% to 100 3%s series 85 May 15-Nov 15 1958-1971 4%s series Z 2%s series F May 1 1959-1965— 90% 100 1 1958-1968 4%s series UU (1st instal) -*:*• 99% to 15-Nov I5 1958-1971 2%s series D March 15 1959-64 2%s series E Dec 1 1958-1964 98% to 88% 1959-1972 3s series TT Feb 1-Aug 4s series Y (2nd Instal) 15 86% 83% 1 3%s 1958-1970 2%s series C Nov 1 1958-1963__ 1959-1972 85 y2 99% to 98% to ■y 82% 98% to to 1 March 15-Sept 15 V 2%s series B Aug 15 98% to 98 ZZ Oct l%s series 1958-1968 2%s series A Jan t YY Aug series 2%s series P Jan April 1-Oct 1 1958-1968 2%s series W May 87 1958-1969 Oct 1 2%s series RR 95% 3Vis series U TP 98% to 84% April y April 15-Oct 15 1958-1967 1-Aug 1 90% Southern Ry— 2%s series QQ R 98% to CPTIhQ 92% 99 % to 83% 2%s 15-Dec 15 1958-1965 (J 93% 1958-1972 1958-1972 3%s series No 1 Dec 1 1958-1972 3y4s series No 2 Mar 1 1959-73 98% 2Vis series T Feb 98 y8 to 99% to 98% to 2%s 98% to t/jm 93% 97% to 4%s series XX Jun 1 96 April 15-Oct 15 1958-1965 2%s series S O 87% 98% to 4%s 87% 101% to 15-Dec 15 1958-1959 series 90% 98% to 1959-1969 1 1959-1971 3%s series UU Aug 1 1958-1971 4s series W Nov 1 1958-1971— •'••y>2s series Q 3Vis 99 % to 1959-1969 3Vis series TT May 90% 98% to May 15 1959-73— l-Dec 1 88% 2%s series OO Sept 1 89% 99% to 99% to 100% to 4%s June n May JJ July 85% 97% to PP Dec 1 1958-1969 2Vis series QQ Mar 1 1959-1970 3Vis series RR Sept 1 1958-1970 3%s series SS Jan 1 1959-1971 93% (2nd 1951) Nov 15 1958-1966 2%s Of 1952 April 15 1959-1967 June series 85% to 2%s series SS 973/8 to 1959-1961 3s series 98 % to 100 2%s series 97% 1959 2 Vis Of June 98% to 88% 87% 97% to 2%s series NN Apr 1 94 2Vis 1958-1964 1959-1965 1 1959-1966 1 1958-1966 1 1958-1966 1 1959-1962 1 1959-1963 1 1958-1968 1 1958-1968 1958-1968 series HH Jan ' Par BAHMOAD STOCKS Bessemer series series W0 Akron Canton A Youngstown—.• Alabama Great Southern com 50 97% 1959—..— 1959-1964 1958-1964 series DD Jan 1 June 96% to 3s (2nd 1958) Reading Co— 97% 1 2%s series MM Jan 1 82% l%s of 1950 June 1 1959-1960— Aug 99% 1 100% to 3s series LL Nov Pittsburgh & Lake Erie RB— 1952) J 92% 99% 100% to 100 3 April 1 1973— Certificates of 99% to 3%s series KK Sept Pere Marquette Ry— (2nd , 1958-1972 1 3y8s 96% 98% to 2%s of 1950 Nov 15 1958-1965— 3s ; 86% instal) A final) 3Vis 92% Peoria & Eastern Ry— 1951 March 1 96% 2Vis 1 April 1-Oct 1 1958-1972 4%s ser II June l-Dec 1 1958-72 1 99% to (2nd instal) 87% 4%s series 99% to 3%s series HH 1944 Feb 94% 4%s series WW Jan 1 April 1-Oct 1 1958-1971 2%s of 99% to EE Apr 3y8s series FF July 2%s series GG Sept 4Vis series GO Jan 84% 2Vis 3Vis series FF (1st inst) 'if 98% to 98% to 98% to 2%8 series Z Jan 1 2 Vis 86% 98 1 1958-1969 1 1958-1970 , series AA Apr 1 2%s series BB July 1 2%s series CC Nov 1 90% 89% 90 99% to 98 1958-1970 1959-1971 EE Jan 88% 99 : • 96% 100 5%% 88% 2%s 84% 84 86% 88% 1959-1969 1959-1970 1 90% Southern Pacific Co— 90% 91% to to 98% to 98% to 1 1 series Aug 88% CC Feb 3%s 99% to to 99% to to 1958-1968 Alabama 8c Vicksburg 1958-1972 1 Aug 85% 87% 87% series BB Feb 2%s series 88% to 3%s series R (3rd 89% 88% 86Vi 3 Vis series DD Nov 2%s 87% 99% to Oct 1 1958-1971 4Vis series R (1st A 2nd June l-Dec 1 4%s series E Apr 1-Oct 1958-72 4%s series F Oct 1 1958 to 87 % 99% to f AA (2nd part) 1959-1968 98% to 1958-1970-., series Q (1st instal) 4s series Q : y 89% 97% to 97% to 86% 97% to Oct 1 1958-1971 90 0*% to 1959-196$ 3%s 93% 97% to 97% to 98% to (Z 1st) April 1 1959-1965— (Z 2nd) Aoril 1 1959-19S5 3s series AA March 1 3Vis 94Vi 98% to 2%s series W Nov 1 1958-1963— June l-Dec 1 98% 98% to 1958-1963— 2%s series V Nov 1 97% to . " ' 86V*, t l%s series Q July 1 1958-1960_ 89 1958-1968 3s series P Nov 97 y4 to 91% 90% 97% to 2Vis series P Nov 1 97% • to 94% 4s series D 92% 98 to ; 99 Feb 15-Aug 15 1958-1959 Wisconsin Central Ry— yy 90% 98% to 90% 95% 99 Wheeling A Lake Erie Ry— 2s series R • ^94% 98% to 1958-1967 1 May 15-Nov 15 2%s series O 83% 99% to 86% 98% to 88% 98% to 873/s 99% to 90% 99% to 99 100 to 100% 100% to 101 1959-1960 1 f 84% 101% to series O Feb 1 1959 series P Feb l-Dec June V 3s series N 84% Pennsylvania RR— 2 Vis 98% to 99% to 98% to ,3%s series S June 1 1959-1971 3%a series T Oct 1 1958-1971— 3%s series U May 1 1959-1972— 94% 94 % to May 15-Nov 15 1958-1966 series L and M 97*% to 1959-70 1958-1970 86% 98% to 2Vis 86% 98"% to ■; 16 3s 88% 98 to 97% to (2nd 1954) Aug 10 1958-69 2%s of 1955 Jan 18 1959-1970— 98% to 3s series K 88% 98% to 98% to 1959-66 1958-1966 30 (2nd 1951) Nov 30 2%s of 1952 Dec 16 1958-1967— 86% 90% Line Ry— Air series J April 1-Oct 1 1958-1966 97 to 98% to 97% to 1958-64 98% to 2%s 97% to 1959-64 15 1959-64 Nov March 1951 of 3s 96 Ry— March 1949 97% 100% to May 1-Nov 1 1958-1972 3Vis series C fist installment) 89% 98% to May 1-Nov 1 1958-60 2s ser OO Apr 1-Oct 1 1958-60 2%s series B Oct 15 1958-1962 2%s series C Dec Is 1958-1962 2%s series D Sept 1 1958-1963 2%s series E Jan 1 1959-1964 2%s series F June 1 1959-1964 2Vis series G April 1 1959-1965 2%s series H Sept 1 1958-1965 2%s series I Feb 1 1959-1966— 99 100 l-Dec 1 1958-1972 to 98% to 99 Bid Prioe Western Maryland Ry (Cont)— 85% 88% 98% to 2s ser NN (3rd part) 4Vis series B May 94% % Dee. 81,1957 31,1957 Bid Price (Cont)— 1958-1965— 2Vis series I Aug 1 1958-1966 3 Vis series J Dec 15 1958-1966 2Vis series K Dec 1 1958-1967.. 3%s series L June 1 1959-1968 3s series M Jan 1 1959-1969 St Louis-San Fran Ry (2nd part) l-Dec 1 1958-1972 June Dee. *1,1967 99% to 1958-1972 3Vis series A (3rd Inst) June the closlnf day of the month preceding the date of issue where marked "f" and income and defaulted heads for possible as 2%s series H Dec 1 Feb 1-Aug 1 4Vis series B near as Inst) 3%s series A (1st 8c 2nd June are interest" sxcept "and are Bid Price Norfolk 8c Western Ry— ' EQUIPMENT TRUST CERTIFICATES RAILROAD 56 Illinois Central Leased lines Internat'l Rys 5V Nominal, • common 100 4% (Cent Am) preferred t New stock, com • 100 x Ex-dlvidend. '? 1% 4% 30% 1% 5% 30% 98 10% 10% 65 66% NOTICE—All Quotations for Par 37% 38% 80 86 5 Northern RR of N H gtd 100 Norwich ft Worcester pfd gtd—100 Ontario ft Quebec gtd 100 Pennroad Corp 1 Pennsylvania RR —10 -100 30 32 Peoria ft Bureau :;V.: 70 Common 69 4* non-cumulative preferred 50 Kan Okla ft Gulf By 6% pfd A—100 Lake Superior ft Ishpeming . SO Lehigh Valley Little JO original gt<L Special gtd betterment stock—JO Louisiana A 70 74 Louisville Henderson ft St Louis— 5% non-cumulative preferred 100 Louisville ft Nashville Mahoning Coal RR common——JO 5* pfd (gtd N Y Central) 50 Maine Central common— —.100 preferred 447 ■ 40 45 v 23 25 -100 qe 100 100 * 107 Massawippl Valley gtd Michigan Central gtd Minneapolis ft 8t Louis Ry Minneapolis St Paul ft Saulte 8te Marie RR • Mississippi Centra] Missouri-Kansas-Texas BR 61 425 , A 750 600 21% 21% 12% 12% v 100 7 com—* 8 100 49 13 26% 27 • 265 73 .100 11% 100 210 248% 100 93 98 25% 25% Kans 44% 44% Memphis Cot Exch Midwest Stock Exch Milwaukee Grain Ex_ Minn Grain Exchange Montreal Stock Exch. Southern Pacific Co. Southern 21% 5* N Y New Haven ft Hartford— Stony Brook gtd. Common • Tennessee Ala ! preferred series A— 100 • 28 5% preferred vtc 100 Norfolk Southern Ry. Norfolk ft Western Ry common—25 Adjustment preferred— 25 North Carolina (gtd Sou RR)—100 17% 17 18 N Y Susquehanna ft Western— Common vtc • * ----- — a* • / 38% 38% 20 17% 17% 76 80 common preferred Mob ft Ohio stock tr ctfs gtd_100 100 90 Railway non-cum 80 100 ft 13% 10 11% New 100 48 53 Pacific ft Pacific Ry 100 Troy & Gr'bush (gtd N Y Cent)—50 __ Exch_ New Orl Cotton * Texas 103 Orl 53 Stock Exch_ , Stk Ex Coast San Phila-Balt Stock Exch 6% 4,250 1,000 7,000 5,000 6,000 5,200 200 1,200 r34,000 600 200 400 90 522 80 500 21 Angeles division Fran division. Los 108 48 211 175 City (Bd of Tr) ;■<: 12% Georgia vtc——5 Tennessee Central Ry common 7 % convertible preferred 22 6 1,000 1,600 1,500 6,000 Stock Detroit 4,500 5,000 6,318 20 Saratoga ft Schenectady gtd Seaboard Air Line RR Co 15% 225 11 8 40 41 Regular membership Limited membership ——• 37 21% 60 Exch— Ft Worth Grain Exch preferred 37 200 4,400 4,500 Chicago Merc Exch— Cincinnati Stk Exch— 245 15% gtd——50 preferred gtd—50 Trade.1,422 500 Chicago Bd of ;:l 239 35 common 60 .100 non-cum 344 450 Exchange Y Cotton Exchange.1,366 Boston Stock Exch 102 Canadian Stock Exch 100 38 58% Exch N Y Coffee Sug N .100 does not 21,000 20,000 24,000 625 350 650 10,000 9,000 12,000 5,000 4,700 5,000 4,900 4,100 5,000 85,000 80,000 90,000 2,000 1,800 2,400 r8,500 7.000 12,500 N Y Stock pfd series A. 5% 40 last sale published below The Stock Exchange 1499 Commodity Exchange 410 Y Cocoa Exchange 183 170 14 9 115 * Amer St Louis Southwestern Ry Common 6% 25% 25% 5% —. 109 N ;-61:"4 Francisco Ry— ; 35 5% 27% 12% .25 non-cum 100 7% necessarily Indicate that the transaction has been consummated. v.- >;• v,:' No. Lost Sol* Bid Ask « $ i 34 27% 13% 75 51 70 12 6 .10 Harlem 33% 50 56 73 100 NOTE: 50 34 62% 185 EXCHANGE SEATS 21% 25 47 62 130 50 100 Common • common Co Original (gtd L ft N)— ft 90 20% \ 44 93 70 Fredericksburg ft Louis-San 60 80 ''Vr' 100 120 65 61 Wheeling ft Lake Erie Ry.. Wisconsin Central RR Co - 133 116 12 60 Western Ry of Alabama Certificates of participating 139 130 .50 2d preferred Unstamped (gtd L ft N) —25 New York Central RR ———• N Y Chicago ft St Louis RR 15 Y 1304; .100 11 Nashville ft Decatur— 10% 115 111 27% 11% • .100 preferred .100 gtd. Seashore gtd 50 Western Maryland Ry common • 7% 1st preferred 100 4% non cum 2nd preferred—100 Western Pacific RR Co • i 60 St ^ N V 180 Rutland Ry Corp common vtc—100 5* preferred vtc 100 Rutland Transit Co vtc. Rutland ft Whitehall gtd .100 & .. Class B 175 .100 Dividend obligations 290 68 Mobile ft Birmingham— 4% non-cum preferred gtd—.100 Mobile ft Ohio—See Southern Ry Monon Railroad— Muskogee .100 Roch ft Genesee Valley RR gtd—100 B 27% -10 West Jersey ft 106 Potomac RR— A Class ——— preferred 4%% 44% 43 101 18% Richmond — Wabash RR Co common. 160 66% non-cum Common 6% 17% 4% Reorganization issues— Class f 14% 12% 65% 15 9 — 120% Ware River Reading Co common. 4% non-cum 1st preferred 49% 100 7% preferred series A—.— Missouri Pacific RR Co— Old common - 14% 12% .50 8% V 120% .100 -10 gtd Virginian Railway— 115 105 100 Pitts Youngstown ft Ashtabula— 7% non-cum preferred —100 Pittsfield ft North Adams gtd—100 Providence ft Worcester gtd 100 4iK ■ 113 85 _50 Pittsburgh Port Wayne ft Chicago com gtd 7% preferred (gtd Pa RR). Pittsburgh ft Lake Erie Pittsburgh ft West Virginia — 60% ' —100 Ry Co common gtd 5* 'non-cum preferred 77 73 75 ———100 Phlla ft Trenton (gtd Pa RR). Piedmont ft Northern 4 V 90 00 Eastern. ft Vlcksburg shreveport ft Pacific ' 100 Norristown RR gtd. 36 2% Valley gtd 38% Philadelphia Gerni&ntown & 77 v 34 Northwest, ■* Peoria 6Ya 6% Miami 5% 78 . City Southern By Co- Ask 38% Northern Pacific Ry Par S to oka— Md Par Stocks— M Ml Allegan * Grand Rapids RR Kansas where marked Mf" and income and defaulted bonds the closing day of the month preceding the date of issue prices are "and interest" except securities are as near as possible for bond all •Seeks-— Kalamazoo 57 RAILROAD STOCKS June, 1958 64 3,000 80 200 250 1,500 450 200 1,500 30,000 ~560 650 — 3,000 200 2,500 2,200 65 5,400 1,100 3,500 2,400 900 - North Pennsylvania 62% 61% Union Pacific RR— Common ;• ——————10 23% 23 165 4% 50 65 67 Northern Central (gtd Pa RR)—50 65 66 gtd pfd non-cum 29% 10 United N J RR ft Canal gtd Vermont ft Mass gtd Stock Ex. Salt Lake Stock Exch Spokane Stock Exch Toronto Stock Exch Winnipeg Grain Exch Pittsburgh 30 8% 8% 100 176 180 100 75 79 42 12 113 462 1,000 2,000 450 550 r75,000 65,000 80,000 rl,400 Public Utilities (Includes street and electric railways, gas, electric power, f W WATTrt? All 1 A f — W V Zi _ . .. . * * _ 1st mtge 3%s 88 Baltimore 96 - 1st 97% ref mtge 3s ser Z 1989 J-J 88% 91% 93% M-s A-O J-D 93 Income deb series A M-S 91 Income deb 5s series A 1975—J-J A-O 93 M-N 101 1st mtge 3%s 1984——Jf-a 1st mtge 3%s 1985 J-D 86 94% 6%* Income subord debs 1977— Bell Telephone of Canada— 1st mtge 3s series E 1977 M-S 1st 3%s ser F 1973——F-A 1st 94 Bell 3%s 1981 mtge 3%s 1982 1st mtge 4 %s 1983 1st 1st mtge 3%a M-8 1988 mtge 4%s 1987 M-N mtge 3%s 1988———J-J 104% 105% 100 100% Albia Light ft Ry 4e ext 1971 J-J American ft Foreign Power Co— Debenture gold 5s 2030———M-S 4.80* junior debs 1987 J-J Amer Fuel ft Power 7s 1934 J-J American Gas ft Elec 3%s '77—J-D 3s debentures 3%s 83% es f210 75% 92 -J-D debentures 1989 1955 debs 1951 J-D fl43 1959 F-A fl45 Power ft Light— mtge 1st mtgs mtge 1st mtge 1st mtge 1st 1st mtge 3%s 1977 2%s 1980 3%s 1981 3%s 1982 3%s 1983 4%s 1987 1st mtge 4s Arkansas Power ft 3%s s 93% 1st 1981 J-D 95% A-O 88 D 1982—J-J K 1984 F-A 90 ser ser 4%s ser 7 1987 ■r mtge 3%s 1984 mtge 3%s 1985 ' _ 90 1st 4% s 8 93 Edison ft Coll M M ft tr 3s 3%s series D 1977 California 3%s series E 1978 M-N 93 1st 2%s series P 1979 M-N 86 1982 : : 94 >: ; 94 — v 96 98% —A-O 110 Atlantic City El 2%s ser A '80.M-N 1st mtge 3s 1984 M-S 92 1985 M-S 1st mtge 4%8 1987—— 1st mtge 3%s 1988 J-J A-O 1978 Electric M-S 1985 J-D n__ M-S n__ J-J - J-J mtge 3%s 3%s 1st mtge 3%s 1st mtge 3%s 1st mtge 3%s 1st mtge 4%s 2%s s f debs 1st mtge 93 104% 87% 88 k85%Apr25 M-N 101% '75.M-N mtge 3s 1978 mtge 2%s 1980 3s 1976 101 ya 89 _ J-D 88% J-D 87 J-D 86 1st mortgage 3%s 1984—1..M-N mortgage 3%s 1985— M-S 90 95 __ — ... _ 89 __ 93 105% 102.23 106% — 1st mortgage 4%s 1986 A-O 1st M-S mortgage 4%s 1987 mtge 4%s 1988—— California-Oregon Power— 1st mtge 3%s 1974 1st mtge 3%s 1978 1st mtge 2%s 1979— 1st mtge 3%s 1981 1st mtge 3%s 1982 1st mtge 3%s 1984 ; 1st j— ...H A-O F-A 91 — 104 y* . 120 118 107 109 128 _ 104% 39% 38 — 102.172 85 95 ya 87 85 — 92 106 95 94ya 94% 94 93. 94 91 , 104 91 —^ — — 104% 90 n93% — L 1968 J-D 1970. series N 1976- 3%s series Q 1978 3s perles R 1979 2 %s series S 1979. 3%s series T i 91 90 23 — 95 3%s series M 1972 2%s 92% 95 M-S 83 3%s aeries P 1977— 85 J-D series $ 88% A-O 93 mtge bonds— series J > ' f M-N gen 3%s — 104% ft 3%s "w. 104 • 92 Ya 93 Central Maine Power Co— 102 A-O 1st 1971—A-O series B 1977—M-3 series C 1979 J-J series D 1982 F-A ser E 1982 M-S series F 1984—J-D ser G 1988 F-A 1970 J-D Central Indiana Gas 2%s 1971.M-N Central Louisiana Electric Co— 1st 3%s series D 1982 J-D 3%s conv debentures 1964 A-O 1st n88 — Illinois Public Service— mtge 3%s series A 1st 105 Power— mtge ^op^reguiar members stock, 340Ex-dividend. and x associate members, dollar value, t New Canadian 104 1st M-N 1st Central A-O — 1st 1st 1982—A-O .. ■■ tr 3%s coll 1st Atlanta Gas Light Co 3a 1963—M-S 1st mtge 4s 1981 J-J : —. — Telephone Co Ltd— 1981—A-O 105% Co— 1st 1st mtge 3%s series G 1st mtge 3%s series H — ' , 87 J-D f debs aeries L 1987 Brockton Brooklyn Union Gas Co— 1st mtge 2%s 1976— 1st mtge 3s 1980 ; 1st mtge 4%s 1983 Buffalo Niagara Elec 2%s ' 95 r 2%s Co 1st M ft coll tr 4%s 1987 94 1980 1st Nominal, 103 1970 2%s ser B 1980 British Columbia Power Commission 1st 92 93 1982 1st mtge 3%s coll tr 4%s 1983—M-S E — 88 .. mtge 5%s 90 mtge 3s 1st 92 mtge 3%s mtge 88 ft __ 109% 100.874 .. 1st mtge 3%s 1st F-A 1st mtge 3%s 1st mtge 1974 78 3s *73—M-N Edison .. 104% 1st Associated Elec Co 3s 87 ; 83 ; 95% J-D f debentures 1974 2%s J-J — —M-S 1st ; . —A-O mtge 2%s 1977 mtge 3 Vss 1978 J-J 1978 1st mtge _ 98 —J-D mtge 3%s 1974 1st 98% Light— 1st ( 1978 1st mtge ft —M-N 1st A series B Boston 97% 90% 84% —M-S 1988 series debs Blackstone Val G —J-D — debs — 87 Carolina Pwr ft fl58 98 f22 Light 2%s '81—F-A 1st mtge 3%s 1982... A-O 1st mtge 4 yes 1988 M-S Cascade Natural Gas Corp— 5%* interim notes Oct 31 1960. Central Electric ft Gas Co— 4%s conv subor debs 1970—F-A 4%s conv subord debs 1971—M-N Central Hudson Gas ft El Corp— 1st conv 3s debs 1963 M-S 1st mtge 4y8s 1988 M-N Central Illinois Elec ft Gas Co— 1st mtge 3s 1975 F-A 1st mtge 3%S 1982 J-J 1st mtge 3%« 1985 £L J-D Central Illinois Light 2%s 1979-J-D 1st mtge 3%s 1981 J-D 1st mtge 4% 1987 J-J 89 99% 99% A-O ; debs Birmingham on 7 Appalachian Electric Power— 1st mtge 3%s 1970 —J-D Pipeline Co 7s subord interim 1963 85 Aefc BM (Cont)— mtge Carolina City Electric Go¬ debs Berlin page 1st 89% 0%s 75 89% 91% 88 6%s ft 87 92 4%s Listed issues can be found ■ 68 A-O 1996 4V8s American Telephone ft Telcg 2%s debentures 1970.1 s; 78 f67% M-S F-A 1974 debentures Berlin 82% f76% f84% Telep Co of Pennsylvania— t3%s 70 4s 103 % 103 1975—J-J 1st 1st 1 - 37'as 1986 M-N 96 v 1st mtge 5%s 1987 A-O 106 Ya California Water Service— 1st mtge 3%s ser C 1975 M-N 85 Cambridge El Light 2%s 1974.A-0 n88 3%s notes series B 1988 J-J n98% Carolina Natural Gas Corp— 6s debenture 1976 J-D 85 1st mtge 6s 1982 F-A 'v 88 s f subord debs 7s 1977—-F-A 78 1st 97% J-D 1st ref mtge 4s 1993.. Baltimore Transit Co— Bonds— California-Oregon Power mtge 3%s 1977 1st mtge 3%s 197S 93 Ask Bid Gas ft Electric Co— 1st ref mtge 3%s 1990 1972——J-J 1st mtgs companies) " . . are Bands—* Alabama Gas 3%s ser A 1971—A-O 1st mtge 3%s ser G 1971 A-O Alabama Power Co— . and bridge telegraph, telephone V water, TVMDV1) V* fl 7 ■ "and Interest" except where marked "f" and income and defaulted bonds ara_^^^£^^^gslble for the closing day of the month preceding the data of issue o,m£!Srif^rA1!i b.?ld^?<ric*s for all securities Quotations 3%s series U 1981 1983 3%s series V 1985. — 4%s series W 1987. a Called for redemption, see page 87. b Basis. fFlat price. kLast sale. ■v. V'v/ V' ■. v.V' 58 Beads- 1974 A-0 are Natural Gas 5s conv debs 1968 Eastern Gas Ac Fuel Assoc— East 92 n91 A-0 n91 M-N n86 1st mtge 3%s series D 1982 n Af-S series P 1984—A-O 1st mtge 3%s series Q 1980—F-A 1st mtge 4s series H 1988 F-A 8 f 2%s deb Central 5%s conv Eastern subord Lt Ac Pow 4s A Utilities 101 ' n86 142 144 1st J-J 107 109 1st El debs 1972 Vermont Public Serv Corp— 1st mtge 2%s series D 1st 1981—P-A El n84 n83 n92 mtge 3%s series O 1st mtge 3%s series H 1982—Af-N 1st mtge 3y«s ser K 1984 J-D Ches gold 5s 1999 Telep Co City 3y«s debs 1995..F-A 4%s debentures 1993 Chicago Ac West Towns Rys—, Income mtge 6s Apr 1 2004 Cincinnati Gas 1st mtge 2%s 1975 _A-0 lnc debs March cum 50 90% — 1998 f52Va Citisens Utilities Co 3%a 1972—Af-S Cleveland Electric Ilium— 1st mtge 3s 1970 mtge 3s 1982 mtge 3%s 1988 1st mtge 3s 1989 Af-N 1st mtge Af-S 97% J-B 88 91 1st J-D 93% 96 y2 Colorado Interstate 1st Gas Columbia Gas System 1974 98 on Columbus Ac Sou Ohio Electrlo— Worth Transit Gatlneau 4%s M-S 98 1st 80 1st 3%s A-0 88% 2%s A-O 1st mtge mtge mtge 1st mtge 1st mtge 1st mtge 3s General 96 Af-S 103 V2 3%s _ Co— F-A 1st 3s ser N 1978 3y«s ser O 1982 3s series Q 1984 3%s ser R 1986 4%s ser S 1987 J-D 94% k.90 > 6 Af-N 89 J-D 95 Af-S 104 104% 1st mtge 3%s series T 1988—Af-S 3s s f debentures 1999 A-O 2%s s f debentures 1999 A-O 100 100% 2%s s f debentures 2001 s f debentures 85 1st Si ref M 3s 1st Sc ref 1st Si 2004 93 90 debentures 2008—J-J Si Power— Connecticut Light M I 1974 ser 3s ser ref M 2%s ser loo y4 M-S 89 1984.M-N 84 1985—J-D 93 L 1st A ref M 3 Vis ser N 100% 92 1980—A-0 K 1st Ac ref M 3%s ser O 1988__J-J 102 y4 Values for all bond issues found on page Gas Elec Lt ref Gulf be mteg 2%s 1976—J-J 87 1st ref M s f 2%s ser X 1986-J-J Consolidated Natural Gas Co— 2%s debentures 1968.. i.n 84% 1976 debentures 1979 4%s debentures 1982 debentures 5s debentures J-D 1st mtge 2%s 107 mortgage 3%s 1983 Elec Hartford Gas F-A 90 Havana Power 3%s f s Si f s 1st mtge Sy»s 1st mtge 4%s Dayton Power Si 1st mtge 2%s *82 J-D 82 Af-S Edison Values Duke on Power Co ref mtge 1st Si ref \lst Ac 4%s s M 3s ref 3 Vis f 1979 3%s 1981 1975 1st 94 8 106% 1986 debentures 1982 3%s 1986 1st mtge 3%s 1988 mtge Called for F-A redemption, 108% f 1st V see page 91% 94 ser E 1988 Co— Af-S 3% 95% 107% 108 92% — __ 85 90% __ 92 105% Af-S 106% 95 twra J-J 89 89% __ 1st 109 A-O 88 — mtge 3%s 1982 mtge 3%s 1983 Af-S 95 ._ M-N 95 — mtge 3%s 1986 mtge 4s 1988 J-J 100 Af-N ^ M-N 86 102.655 mtge 2%s ser A 1980 M-S Kansas 1st Gas 3 Vis 1st 1st mortgage 2%s 1980 mortgage 3V4s 1982 92 -.5 J-D 86 .. J-J 92 95 mortgage 3%s 1983 M-S 1st —A-O 90% 99% 1st mortgage 3y8s 1984 mtge 3%s 1988 F-A 100% Kx-lntereet. f Flat price, 13 Ac Electric Co 90% k82 Dec 16 __ 95% .. —, : k Last sale, 95% — Af-S 88 3%s 1982———J-D 1983 A-O 91 95 Af-S 95 *65__A-0 91 A-O 1979 Kentucky Fuel Gas- .. 88% ._ f25 30 — J-D f75 85 1st mtge 2%s J-J 1980 C ser ^ 89 86 94 97% 1st 92 mtge 3 Vis ser D 1982. J-D mtge 3%s ser E 1983 A-O mtge 3%s ser F 1985.. A-O 1st mtge 3%s ser G 1980—A-O Kentucky Ac West Va Power Co— 1st mtge 3s 1979 Af-N Laclede F-A 1951 5s Gas Co deb 3%s 86 145 fl5 *74—Af-8 n86 1979-.-.___.__J-D mtge 3'/4s n89 1st mtge 4%a 1982__^.~...wJf-N jnl04 Laclede Gas Light Co— f — 97 Kings County Elec Lt Ac Power—' Purch money 6s g 1997 .-A-0 Lackawanna Ac Wyoming Val RR— 1st • F-A 98 mtge 3s ser A 1975 A-0 1st mtge 2%s ser C 1980 J-J 1st mtge 3%s ser D 1981 Af-S 1st mtge 3%s ser E 1983...Af-S 90 a 3%s 1965 .. :._ 100 Lawrence 1st 6s Gas 81 88 96 Co— series A M-N 1977 Long Island Lighting Co— 1st mtge 3%s series D 1976___J-D 1st mtge 3%s series E 1982__A-0 1st mtge 3%s series F 1983--M-S 1st mtge 3 Vis series G 1984..J-B 1st mtge 3%s series H 1985..M-N 1st mtge 4%s ser I 1986—«.J-B 1st mtge 4'/8s ser J 1988 Af-N Louisiana Pwr Ac Light Co— 1st mtge 3s 1974 A-O 106 96 93 94 89 92% 104 106 101% 101% 88 89% 1st mtge 88 89 1978—.——..Af-S 3s 1980 M-N mtge 3 Vis J 984 A-O 1st mtge 4%i 1087 J-J Louisville Gas Ac Elec Co 1st mtge 2%s 1979 1st mtge 3Vis 1984 105 (Ky)— M-N — 78 F-A 1st mtge 4%s 1987 1st mtge 3 Vis 1982 M-S F-A 82 i09Va — 80 76% __ .. 75% Maine Public Service Co— 1st e f40 fio 1978 Madison Gaa Ac El Co 2%s '76..J-J 1st 2%s 1979 M-N 82 8 b Bads, Mar 1st __ Indiana Gas Ac Water Go— -_ f 103 1st mtge 3 %s 93 1975 __ 101 1st 1 3s 89 95 102 mtge 1st 1966 Tel ' Lake Superior District Power— 90 3 Vis Assoc 5 ' — 89 J-J '62—M-8 Cons mtge 3s B Dec 31 *62. 1st 91 2%s Indiana Jan 99% 87. 4%s Power Indiana Ac Michigan Electric Co— 1st mtge 3s 1978 Af-S k95 A-O 93 debs 1st 95 A-O 90 k91% Jan 29 mtee 1st 92% k91% Dec 31 M-S J-D mtge 2%s 1979 1st mtge 2%s 1980 90 F-A A-O __ Af-8 92% M-S 1978 87y2 1st 92 1978 93% 92 98% ...M-S 100% 84 mtge 27/is 92 A-O B 1st 1st Af-N mtge 3%s 1982 1st mortgage 3%s 1983 a ■ft 35 J-J 1st y-x: 1st mtge 106% 1st Duquesne Light Co— 1st mtge 2%s 1977 1st mtge 2%s 1979 1st series mtge 3%s ser C 1984 A-O 1st mortgage 3%s ser D 1995_J-J 10 2%s Si f debs 1983—. 1st Co— 1st 89 100 87% 3s Illinois f31 . „ «%s series A 1942 86% 1987 — 103% 86 Kentucky Utilities Co— 1st mtge 3s ser A 1977 ..Af-N ivlst mtge 3Vis ser B 1979....J-J Illinois Bell Telephone Co— 1st mtge 2%s ser A 1981.——J-J Si page 84 102% 104 for all listed Issues can be found 80 103% s 4%s f ; .. 97% 88% 103 99 107 f85 91 F-A . Kansas Pwr Ac Lt 2%s 101% J-B 1974 1986 1987... 5s 102% 103 % 1986 Light— A 4%s 102% A-O mtge 4s 1988 4%s ser mtge Johnst'n Trac 4s A Dec 31 mtge 3%s 1985 A-O 90 Moines Transit Co—• mtge Af-N 1985 Kansas-Neb Nat Gas 3%s 108 89 92% mtge 3 Vis 107% 105 F-A 106% 1975 107 107% 1986 M-N 1971__J-J ^ 86 98 mtge 104 mtge 97% 86 mtge 3%s M-N 1st 1st 1987 J-J C 1st - .... 95 5 __ ^ 95 Af-S ser 1st 13% 91 Light Co— 1st mtge Ac coll tr 3s 1973—A-0 1st mtge & coll tr 5s 1987—J-J Detroit 1951 1st 95 5s 5%s M-N mtge 3s 1989 Af-8 1st mtge 3% s 1986 Af-S 1st mtge 4%s 1987 M-N Idaho Power Co 3 % a 1981—A-O 1st mtge 4%s 1987 J-J 82 Income Ry Lighting Ac Power— 1st mtge 2%s 1974 92 Des Elec Houston F-A mtge 2%s 1st 98 104 88% J-B Coach Co 5s __ 135 119 M-S J-J 1988 __ M-S 1971 108% 1st mtge 3s 1984 1st mtge 3'As 1982 n96 n97 92 debs 3%s '65 J-J A-O 1980 J-D 1988 95 J-D 1985 Lgt 3%s conv 103 88% Power debs 108 A-O 1st mtge 5s f 118 1975 Delaware s Co F-A debentures / 89 J-B A-O 1973 1986 1st A-O mtge 2%s 1979 1st mtge 2%s 1980 1st mtge 3%s 1983—. 3%s 3%s 93% 92 Light— debs v..i- 92 M-N 1st 92 96% 85% Hartford Dallas 94 100% Wtr — __ n94% 2%s 1978 J-B mtge 2%s 1980 J-D mtge 3%s 1983-——._J-J 1st mtge 3%s 1985_.—_...F-A 84 Hackensack n89 n86 n92 J-D 1st 100 89 F-A 1982 n95 1983 1st — Af-N 91% 1972 m: . 87 2%S 1976—Af-8 J-D 1987 Af-N ? ; — 94 107% 108% mtge 3%s ser F 1981 Af-N Jersey Central Pow Ac Lt Corp— 1st mtge 2%s 1976 JE-S 1st mtge 3%s 1978 J-B 1st mtge 3%s 1984 J-D 1st 94 95 92% J-B 4s 1988 A-0 debs 1982 ' Kansas City Power Ac Ught— 1st mtge 92% A-O 4%s 111% 107 1st conv 107% 111% 105 1st mtg 107% 92 A-O :T 100 106 1st 1st mtge 4%s 1st 103% 104 104 91 4%s J-B mtge 2%s 1975 mtge 3Vis 1981 1st __ J-J J-J F-A Af-N J*-s 1976 — Service Co 1st 106 1st mtge 4%s 1986——M-S 1st mtge 4%s 1987 A-O 94 108 91% 104% M-S debentures 1969 M-S mtge 3 Vis 1981 mtge 3 Vis 1987 mtge 3s 1984 1st mtge 3%s 1990 1st mtge 4s 1986 '63-A-O 1971 1st mtge 3s 1978 1st mortgage 3%s 92% 1975-M-5 1977 87 1st 107 93 102% A-O 3s 106 _M-S Consumers Power Co 2%s 3%s 5s 1979 96 F-A 1982 1st 3s 93% J-D 1978 mtge 1st mtge 2%s Af-N 3%s 3s Power 94% - 3%s debentures City Generat'g mtge 3%s 1982 1st mtge 3%s 1984 1st mtge 4s 1988 Gulf States Utilities Co— 91 *81__A-0 U ser J-D 1st (Bait)— 1st ref mtge 2%s ser T 1st can Granite 1st P Af-N 1977— 1979 Kentucky-Ohio Gas Co 2s '58__J-D 9 Ac 98 103% Consolidated Edison Co of N Y— Consol 97 Georgetown i Gas Lt 1st 5s '61 _F-A Georgia Power Co— 1st mtge 3%s 1977 J-B 1st mtge 3%s 1978 : J-B 1st mtge 2%a 1980... ......A-O 1st mtge 3%s 1981....—....J-D 1st mtge 3%s 1982 1st mtge 3%s 1983 A-O 1st mtge 3 %s 1984.—.—A-O 1st mtge 3%s 1985 Af-N 1st mtge 3%s 1986 A-O 1st mtge 5%s 1987——J-D 1st mtge 4%s 1988 __Af-s 89 A-O f s debs conv F-A F-A 1978 1st F-A 4%s A-O 3%s 96 Public 1st 94% of Calif— 1971 J-J Af-S Jacksonville (Fla) Gas 4s 1969..J-D Jamaica Water Supply Co— 92 M-S debs 3s Jacksonville __ 92 1985 conv 90 90% 91 1986 4s 90 A-O 1968 —.—Af-N Af-S Iowa Southern Util 3%s 1983-.F-A 1st mtge 5%s 1987 F-A J-D mtge 5s series K 1987 J-D 1st mtge 4%s series L 1988—Af-S General Telephone Corp— 96 May J-J debs conv 89% J-D I / 89 • 88% ? — J-D 1970 1970 D 1961 Telephone Co series 103% 104% .. 1st 1st 3"% s series f debs Af-8 1977 1979 3%s 1983 mtge 1st 98 4%s series J 105 __ J-J L 1977 ser _ s Nov 26 1st mtge 3s 1984 106 J-D mtge 3s series O M-S 92 k83 105 mtge 1st 97 Co— Power J-J J-J If-N 1st 89% 4 M-S 1982 (Del)— 1st mtge 2%s 1976—J-D lat mtge 3%s 1978 M-N 96 1973 1971 mtge 3%s 93% 3%s 4s mtge 5s 1987 Iowa 101 U-N 2%s 1960 Service Co 1st Commonwealth Edison U-N —A-O 1st mtge 3y«s 1st mtge 3 Vis 1970 1981 mtge 3V*a 1984 1st mtge 3%s 1986 1st mtge 4%s 1987 1st mtge 4%s 1988 90 87% 105 1st — mtge 2%s 1st mtge 3%s 1st mtge 3%s 1st mtge 3%s 1st mtge 3%s 88% 105 Gas 99 J-J mtge 1st 91 1986 A-O 1986——— J-D Fort """i 9 page 1965—Af-N Co Co— Iowa Power Ac Light Co— 1st mtge 3%s 1973 99 95% —A-O 88 111%-''' 111 1078 1st J-D 42 86 3%s mtge 3s 1980 1st 98% mtge 4%s 4y8s 1988 Power 3%s 90 mtge 4%S 1987—_—Af-N 1st mtge ; lnc— All listed issues can be found 3%s Bridge 1st 93 mtge conv 1st mtge 2%8 1st mtge 2%s 98 J-D ; Corp— subord debs 1983—Af-N Iowa Illinois Gas Ac Elec Co— __ .. 97% 41 —J-J (ex-stk) J-B & Tel 1st — 96 mtge 3%s — mtge 1st 1st — n98 Corp 3%s 1974—J-J — i , 1962 1982 Tel Interstate — n9l 1st 103 Co— mtge pipe line 3.35s J-J 1st 96% ■ 102% | 94% )94% 1st 1993 ' 99 1965-Af-N 1978 mtge 3s 1979 1st mtge 3%s 1981--... 1st mtge 3%s 1983— 1st mtge 3V.s 1984— 100 1st 3%s 1083 1 6s Nov 1st J-J 104% mtge 3%s 1978 1st 90 4%s 115% 116% mtge 3%s 1974— ..J-J 1st mtge 3s 1977.. ...—..J-J 3%s s f debs 1972—. _J-J 53 International 88 Af-S 3%s Lt E! notes Interstate 1970 debs Ac Lt subord Subord debs 6s 84% 1st 105 _ 6s 83 ..M-S 1977 U-N M~N 1st mtge 3%s 1983—™....M-N 1st mtge 3 %■ 1984..___— J-J 1st mtge 3% s 1986—.......J-J Florida Power Ac Light Co— 105% f 1st mtge 4%a 1987—_______ Af-N Cincinnati Transit Co— 4 Vis f s Intermountaln Gas Co— • 1st mtge 3%s 1982 Electric— Si debs Pwr 1st 105 118 Aafc 92 86 • 89 98 U 96 'V — 104 v;' 104% f65 67 - 106 1976—A-0 Indianapolis Power Ac Light— lat mtge 3s 1974 A-O 1st mtge 2%a 1979 A-O 1st mtge 2%s 1981 F-A 1st mtge 3%s 1983 Af-8 1st mtge 3%s 1986 —J-D --1st mtge 4%s 1988... Af-S ? Indianapolis Ry 5s 1967 J-J . 102 Florida Powei 93 J-D — 89 J-J River Fed'l Potomac & of Bait J-D 1995 5s '62_A-0 conv 3%s 88 n_ nlOO __ ? Natural Gas Co— Paso Fall Af-8 92 Emp Dlst Electric Co 3%s 1969.M-S Equitable Gas Co 3y4s 1973 J-J n89% Charleston Cons Ry Gas Ac Elec— Consol 1965—-_J-J mtge 2%s 1980.—-^U.J-B: mtge 3%s 1984 —_Af-S mtge 4%s 1987 If-N 5%s 98% 91% Electric Co 2%s Paso 1st 1975—F-A 1980—Af-N 1st mtge 2%s series F 94%:J Ac Trenton RR Elizabeth Af-S 1969 Electric 111 5s Edison 101% 100 99 Associates— Coll trust 3%S 1979 n87 J-B subord debs conv Af-N BM Aek — coll tr 3%s 1965—J-J coll tr 3%s 1974-Jf-S Eastern 89 Co— Telephone 4 Vis Cent 1974 Tennessee 1st mtge Si 1st mtge Ac n92 1st mtge 3%s MA Beade— 91% Power Ac Light Co— mtge 3%s series A 1973—M-N 1st near as Central 1st mtge 3y«s series B 1977 1st mtge 3s series C 1980 interest" except where marked ut" and income and defaulted bonds as possible for the closing day of *h* month preceding the date of issue "and are Bid Central N Y Power 3s , 7 i7.' •: PUBLIC UTILITY BONDS NOTICE—All bond prices Quotatlens for all securities • •' 1st mtge Ac coll tr 2"Vis 1975-A-0 83 — A-O 1138 — Merldlonale Electric Co— 7s series A 1957 Merrimack-Essex Electric Co— — 101% n Nominal, 5%s 1st mtge 4%s 1st mtge ser C ser 1987 B 1988 r Canadian dollar value. M-N Af-N a__ ' 103% 103% ; PUBLJC UTILITY June, 1958 59 BONDS^.!i/y-'^ prices sro "and interest" except where marked "t" and income and Quotations for all securities are as near as possible for the closing day of the month preceding NOTICE All bond 5s M-ff M-S Jf-8 A-O J-D Michigan Bell Telephone 3 Mis debentures 1988 4%s debentures 1991 : 104* 110 M-N 1967 94* 99* 86 M-N F-A J-J M-N 1976 1st mtge 3%s 1979 1st mtge 3*s 1980 95 92 1st 3*s 3%s 1st s 1st mtge 1st mtge 1st mtge 1st mtge Mississippi 1st 3*8 1st M-JV 86* M-JT 1970 88 ; , 1981 4*s -J-D Light Co— 3*s 1975 M-S 3*s 1979—— M~8 3*s 1981 J-J 4*s 1987 —Jf-fl Power Oo— 90 92 90 .. 95 , . 104* 106* 1971 mtge 3*s 1981 1st mtge 91 — 83* .. 90 — mtge mtge 1st mtge 1st mtge Jf-8 94* 1st mtge 4*s 1988 A-O 101% 88* 3 Vis I Mississippi Valley Oas Oo— 4*s conv subord debs 1975 I Missouri Power 6k Light Oo— mtge 3*s s 4*s s J-J 3*s 83 4%s 84 88 6%s P-A 88 s debentures 1973 1973 f debentures 1974 f debentures 1976 f debentures 1977 Ontario Nat Gas, F-A 3*s 1983——J-D 3s 1965 _A-0 90 J-D | Montana Power 2*s 1975 114 —A-O 90* 91 89 1971 95* J-D 91% 1986 debentures S *s A-O 1989 debentures 4*s Jf-N 1978 debentures mtge 1st mtge 3*s A 84 F-A 105* 106* 96 1st iNatlonal Fuel Qas 3s debs '73..J-J f debentures 1977 f debentures 1979 f debentures 1982 Natural 5*s 1st Gas 107 J-D Jf-S M-N 1976 90 |New Bedford Gas 6c Edison Light Co 3* notes A 1973 2*s notes series B 1975 3s debentures 3*8 J-D debentures 1977 92 J-D 1967 90ft M-N 100 mtge 3s series B 1978 J-J 1st mtge 2*s series O 1979—J-J 1st mtge 2*8 series D 1981 F-A 92 |New England Power— series 1961 A 1st 1st mtge 3*8 series E mtge 3*s series P 1985—J-J 1st mtge 4%s series G 1987..F-A ... v; 86 91* .. 87* 1992—J-D 1st ; 92 . ; 104 1st 4*s 1961 series B 101% Jf-N 3s debentures 1982 3s debentures 1974 101% Jf-8 92* 3*s debentures 1977 J-D debentures 1988 J-D 89* 3*s debentures debentures 94 few Jersey Bell Telephone— 3*s debentures 1988! 2%s debentures 1990 3*8 debentures 1984 3s debentures 1989 3*8 debentures 1995 4%s debentures 1993 3%s debentures 1993.. - Gas 94 ; 97 1977 Gas debs A Electric on 91 M-N 92 mtge 4*s 1st mtge 105% 106 100% 101* J-J .. .. 95* —" 94%% 91* .. . __ 92 103% .. : 104% _ 104* 105 118 123 87 95 Jf-S A-O F-A A-O J-J M-S J-J 94 ..^,- 92 93 107% 2%s 3*8 3*8 3*8 4%s of Colorado— 1977............J-D 1978-.——.—A-O A-O —A-O 1987 M-N 1981 1984— Co 99% 101 101* .. 63* 62* 103% n 84 90 89 89 91 93 106* 105 87 83* — 91 97 .. ' 93 100* _. 105* 106* 109% 110 r84 n89 n92 n91 91* 99* n90 n98 of Indiana— qq M-S mtge 3*s ser F 1975 3*s ser G 1977 M-N 1st mtge 3s ser H 1979 —J-J 1st mtge 3%s ser J 1982—.J-J 1st mtge 3%s ser K 1984 J-J Public Service Co of N H— 1st mtge 3 *s ser A 1973 J-J 1st mtge 2%s ser B 1977 J-D 1st mtge 3*s ser C 1978 J-J 1st mtge 3*s ser D 1978 A-O 1st mtge 3s ser E 1979 J-D 1st mtge 3*s ser H 1984 M-N 1st mtge 3%s ser I 1986L J-D 1st mtge 5%s ser J 1987 A-O 1st mtge Public Service Co of n90* .. n87 n90* .. n90 90 86* — 93 89 ' 3s debentures 1985 1986 85 86* 100 86* 1963 6% 50-yr mtge 3s 3*s debentures 1987 88* debentures 1978 93% 94% 1st A ref 8s 2037— debentures 1983 88 91* 1st A ref M 2%S debentures 1981 95 1st A ref M 3*s 3*s debentures 1979 93 1st 92 5*8 debentures 88 91% 1980 Jf-N 91* debentures 1975 3*s debentures 1974 99% 3%s 106% 3*s 111% J-D J-D 112% ref 5s 2037 — 1980 1983— 1984 1st A ref M 4%s 1988 105% Panhandle Eastern Pipe Line— 3*s s f debs 1973 F-A 2%s 1st A A ref J-J debentures 1998 3*s 1989. J-J M-N Jf-N J-D 1972 1st 6c ref M 2%s 1979 1st A ref debentures 85 91* 98% 106* 87* — 87 91 — C ~ 94 < .. 87 103 101* 101% 93 'H 104* 108 112 — _ — — Public Service Elec A Gas Co— 100% 101 ft debentures — Oklahoma— 2%s ser A 1975 J-J^ 2%s ser B 1978 F-A 1st mtge 3*s ser C 1981 A-O 1st mtge 3%s ser D 1983 M-S 1st mtge 3s series E 1984 F-A 1st mtge 4*s ser F 1987—-—F-A 1st mtge 37/8S ser G 1988.—M-N Pub Serv Coordinated Transport— 1st & ref 4s 1990 J-J 1st A ref 5s 1990 J-J 1st A ref 5%S 1990 J-J 1st A ref 6s 1990——. J-J 1st mtge 1st A ref mtge 3 Vis 1968 2%s Jf-N 101% J-J Jf-N MS J-D J-D J-D 107 Telegraph— 1991 91* 90* '■ —M-S 1988.. 101% 108* n89 .J-J A-O .; 1983 3s Service Public i- 1988 debentures A-O 1st mtge 1st mtge .. 03 Co— 3*s 1977 1st 3%s 1982 1st 3%s 1982.. 1st 3%s 1984.. 1st 3%s 1984 1st mtge 3%s 1985 1st mtge 5%s 1987 1st mtge 5%s 1987—. debentures 93 107% 1 99* 93 F-A —Jf-N Corp of Canada Ltd— debentures 1967 M-S 1st mtge 13 page mtge mtge mtge mtge mtge 3%s a— 91 84 1st mtge 1967 4%s M-5 mtge 1st mtge Power Co— conv 85 ..J-D 94% 96* >v: mtge 2%$ 1985 1st mtge 3*s 1987 1st mtge 3%s 1988 1st mtge 3%s 1990 1st mtge 3%s 1991 4%s debentures 1982 3%s conv debs 1973 Power Co— Jf-8 — 92* 94* 90 92 Public Service Co Electric— 6c 3*8 debentures J-J 92 88* 88* 81 Potomac Electric Power Co— ; 3*s 103% 103% A-O 94% 97* 90 107 tr 3s 1974 A-O tr 3*s 1978—J-J tr 3*s 1977—J-D tr 3%s 1981—A-O tr 4%s l987_Jf-N 3*s — 91 M-N 1991 1993 83* 91 2%s 93* 3*8 92 97* 92 1st 91 A-O 4s .. 90 Service Pacific Telephone & |New England Tel 6c Tel— coll coll 1st mtge A coll 1st mtge & coll 1st mtge & coll 1st 1975—......__F-A 1st .. 85 85 101 78 J-J M-N ^ 1st 109 found .. 96 3*8 105 85% A-O A-O A-O A-O J-J A-O U-S M-N M-N Paclfie Power 6s Light Co—* M-5 C 1971 103% 105*. 107 Values for all listed issues can be |New England Gas 6c Bleo Assn— 4s series 92 106* Pacific |New England Electric System— 1st 1st mtge & 105% 5*s .. mtge 3*s 1975 mtge 3%s 1977 Edison Co— 1st 1st subord debs Otter Tall 88* A-O 3*s 1970 1st mtge A 104% 1st ~ 91 J-J mtge 4%s 1976— General Electric Co— 3*s 1971 3s 1978 3%s 1981 3%s 1983 3*s 1984 3%s 1985 4*8 1986 4%s 1987 1st mtge 2%s 75 ' 1st 86% Gas— 3s Water conv Oklahoma Pipe Line— 95 Portland 31* n— 107 6s __ 1st mtge Potomac A-O Ohio 92* A-O 100* 101* 105 Pittsburgh Rys Co 5s 1970 Portland Gas & Coke Co— 90 mtge 3%s 1982 Jf-S 1st mtge 4*s 1987—J-J 92 Jf-N Philadelphia Suburban Water— 1st mtge 4%s 1987 J-J 1st mtge 4*s 1988 Jf-N 88 1953 5s 3*s 1968 mtge mtge mtge mtge mtge mtge mtge mtge 1st s Penna inc mtge 1st 5%s 1996 1st mtge 4*s 1988.—.— 91 s . .. 89% 93 levada 92 88 88 1st .. 3%s 1988 Philadelphia Transportation Co— Consol mtge 3-6s 2039 J-J 1st 6c ref mtge 3%s ser B '70.J-D Pioneer Nat Gas debs 5%s '77.Jf-S — A-O M-5 J-J M-N Jf-S 1st .. 97* s . 97 1st — 90* Jf-S 3*s — 94 1st 92* Jf-S 3*s 102* f90 1986..Jf-8 1 100* Bell Tel 2%s '84__J-D debentures cum 1st O 1982 1st mtge 3*s series E — 105 106 M-5 Jf-N & Philadelphia Elec Pwr 2%s 1975.J-J ioi J-D mtge 4%s 1987 1st D 1983 ser ref Jf-N -F-A 96 F-A 6s series B 1977—M-N mtge 3*s ref 4%s 1st Ohio Power Co— i 1974 1st mtge 3s ser A 1974 1st mtge 3s series B 1978 1st 1st mtge 2%s 1975 mtge 3*s 1978 1st mtge 3*s 1984 1st mtge 3*8 1985 |Narragansett Electric Co— 1st mtge 3*8 ser 1st 6c 110* -A-O mtge 2%s 1977 1st __ J-D A-O M-S Jf-N 3%s 1985 1987 1st & ref 117* (Wis)— States Power 1st 97 1982 1983 92 84 J-D M-N M-N J-D F-A J-J 1978 ref 3*s A 1st 6c ref 3%s (W-s)—A-O Ohio Edison Co 1st M 3l 1974—M-S 90 J-J 1988 ser 83% F-A 1990 lltystleValley Qas Oo^-i 1st 1st 90* 1st 94 Philadelphia Electric Co— 1st A ref 2%s 1971 1st & ref 2%s 1967 ? 1st 6c ref 2%s 1974 1st & ref 2%s 1981 1st & ref 2%s > — 87 Northwestern — — Peoples Passenger Ry— v; Cons 4s extended 1962 Jf-S 2nd 4s extended 1961 J-J Peoria Service Co 5s ext 1959—J-D 109* A-O M-5 —F-A 4%s debentures 1989 | Mountain States Tel A Tel— debentures — 94 90 89* Northwestern A-O 91* — 3%s 3*8 debentures 1974 3*8 92% 88* 1st | Mountain Fuel Supply Co— 3s 3 91% 1975 mtge 2%s Northern 89 M-N M-N 3*s 1984 debentures 1979. 2*s debentures Apr 95 95 Jf-8 3*s 1976 3*s 1975 4%s debentures 1977 debentures k87 1975—J-J 1984 1st mtge 4*s 1986. 1st mtge 5s 1987 95 A-O 1st mtge 3*s 85 83 A-O 1st — | Montana-Dakota Utilities— f 106% 106% m 1st mtge 3*s s : 1st mtge 3s 1978 J-J 1st mtge 3*8 1982—...m——-J-D 90 mtge '— 90* 90* ; 95 * Power (Minn)— Northern States 87- A-O 3*s 1979 mtge 3*s 1981 1st 87% M-N 95% 98* M-N 93 — M-N 93% — M-Nkl06% May 15 M-N 105% 106* Ltd— 1982 Penna Pwr 2%s coll tr 3*s *64—J-D .. 106 mtge & coll tr 3*s '70—J-J Peoples Gas Light 6c Coke— 1st & ref M 3*s ser I 1979—J-J 30* debs subord 89* 83 116% f debentures Northern — 85 M-5 1st mtge 1st 3*s 88 Units 1st mtge 3s 1975 1st mtge 3s 1977 1st mtge 1st mtge — Natural Gas Co— f Northern J-J 1984 |Monongahela Power Co— 1st mtge s .M-N 1979 1st d| 88 M-5 1976 1st 2*s 86* 82 * — 89* Ref mtge & — 85% mtge 2%s series E 1980—Jf-8 s 92* 102* 102% Penn Water & Power Co— 102 mtge 3%s series C 1973—F-A 3%s Jf-S 1st mtge — n98 Northern — 102* 90 M-N 101% —A-O 1st 101 M-S 4s 1988 V 93 J-D 'v _. 1st Northern Indiana Public Service— 1st P-A 101 91 , 1981 3%s 93 108 90 — n95 mtge A-O — 85 106 due 1st 91* 86 M-N 1st mtge 1972— debs conv 95 ' _J-D 2%s 1975 M-N 2%s 1980 MS mtge 3%s 1982 F-A 1st mtge 5s 1987— A-O Penn Pwr 6c Light 3s 1975 A-O Pennsylvania Telep 2%s 1975—J-J 88 Electric Power Co Ltd—v 1953 ext to 1963.—J-J Northeastern Wat Co 5s 1968—J-J Northern Illinois Gas 3%s '79—J-J 4*s 1987 1st 2*s 3%s ser E 1978 mtge 4%s 1987— 6*8 3*s 2*s 1977 3*s 1979. 2*s 1980 3*s 1983 1st 1st Nippon | Mississippi Power 6c Light— 1st 1st 91 Niagara Mohawk Power Corp— Gen mtge 2%s 1980— J-J Gen mtge 2%a 1980 -A-O Gen mtge 3%s 1981....—...J-D Gen mtge 3*8 1983 A-O Gen mtge 3*s 1983 F-A Gen mtge 3 *8 1984 F-A Gen mtge 3%s 1986 —Jf-N r; Gen 1st mtge 3%s 1986 1st mtge 89 104 mtge 3s ser F 1981 mtge 3s ser H 1989 A-O Ref mtge 3%s ser I 1998 A-O Ref mtge 4*s ser J 1991—Jf-N 4%s 1st mtge 2*s 1st 1st 98 6c mtge 2*s 1977. mtge 3s 1979.. 1980. 1st 1st 101* J-J F-A J-J Ref 109* 1st 92 M-S - — Ref mtge 2%s ser D 1982,. Ref Ref mtge Light Co— Power 91 Ref 1975 f debs mtge Minnesota 110* 108* 1st York Telephone Co-~ New 109* 102.72 1st J-J 3%s 1972 3*s 1973 2%s 1976 2%s 1979 3%s 1981 3%s 1982 4*8 1983. 3 Vis 1984 3%s 1986 mtge mtge mtge mtge mtge mtge mtge mtge mtge mtge 1st ; 1974.. J-J 1978 A-O 1983.— A-O 1984 J-D 1987 A-O New York Power 6c Light Corp— 1st mtge 2%s 1975.. Jf-S N Y State Elec 6c Gas Corp— 1st mtge 3s 1978 A-O v 1st mtge 3*s 1984 Jf-N 1st mtge 3%s 1985 M-5 1st mtge 4%s 1987 -M-N 1st mtge 3%s 1988—— F-A N Y Steam Corp 3 *s 1963 J-J 96 1st mtge 6 Vis 1982 J-J Michigan Wisconsin Pipe Line Co— 1st mtge 6*s 1977 J-D Gas 97 100% 101* J-J mtge 3MiS Milwaukee 110* 91 If-8 if-8 Jf-8 1st mtge 3s 1975 1st 90* 1st 1st 88 3*8 3*s 4*8 3*s 4*s mtge mtge 1st mtge 1st mtge 1st mtge 8 May 90 J-D J-D Jf-N New Orleans Pub Service Co— 1st 94 k90 M-5 mtge 3s 1978 mtge 2%s 1979 1st mtge 4*s 1988 1st 107* J-D 1st mtge 3*s 1969 f debentures 3s 1st 94 90 A-O 1st mtge 3%a 1969— s ;.r 91 v ; 1st 90* V 90% 90 Oo— Michigan Consolidated Qas— 1st mtge 2%s 1969 3%s Power 6c Light— series 1974 1st 1992 4%s debentures 81 F-A 1978 A ser Bid Beads— Bend*— New Jersey Metropolitan Edison Oo-— 1st mtge 2%s 1974 1st mtge 3s 1977 1st mtge 3*s 1982 : 1st mtge 3*8 1984 1st mtge 4%s 1987 Mexican Light A Power Co— Extended defaulted bonds the date of issue M 3*s debentures debentures 1972 1975 J-J —J-D M-N A-O M-N M-N J-D A-O 4%s debenture* 1977 1st A ref M 4%s 1987 Puget Sound Power A Light— 1st mortgage 6 Vis 1987 1st mortgage 4*s 1988 100* ;.. 100* 100* 95% 97 86 132 . 133 110% 175% 84% 92 92 105 99* 99* 99% M-S 106 106% M-S 108 108% J-J M-N allO 111 101.47 .V/' " >:r:Wr NOTICE—-All boad Quotations for all are as securities as near debs 4 V*s debentures 1978 K ser J-D P ser 94Vi J-D 1981 103% 104 104 105 4Vis debentures ser Q 1977—F-A debentures 3%s T ser T-A 1983 98% 93 deb mtge 4 Vis ser D 1977—U-S mtge 3 Vis ser J 1969 W-S mtge 3s series L 1979 W-S 1st mtge 3%s ser N 1982 J-D I 96% 1st 87 4s 94 mtge 100% — 88 93 W-S 100 A-O n82% 1st n86 1st 1959 St Joseph Light & Power Co— 1st mtge 2Vis 1976 San Diego Gas A Electric Co— 3%s 1970 --.J-J 1st mtge 3s series O 1978 W-S 1st mtge 3 Vis ser D 1982 A-O 1st mtge 2%s ser E 1984 A-O 1st mtge 3Vis ser P 1985 A-O 1st mtge 4Vis ser G 1987 A-O 87% 110 n— coll 3 Vis ser J 1970 1st A coll 3s series N 1971 * debentures debentures 4s 5s debentures 1st A ret 851/4 87% 86% 103 104 110 J-D 99% 99% 89 ; 94% / 93 86 D 1976—P-A 99 1st A 1979—P-A 89% 1st A ret 8Vis ser G 1981—.A-O 99% ser ser P 100 90% 100 104 y4 105% 1st A ret 4Vis series X 1982—J-J 107% 109 1st A ret 4Vis series J 1982—M-ff 107 109% 3Vis 130 1st A ret 4Vis series H conv 1982JF-A debs 1970 —J-J Southern California Gas Co— 1st mortgage 3 Vis 1970——A-O 1st mortgage 2Vis 1977 J-J 99% 1st mortgage 8 Vis 1978——W-N 1st J-D 87 3Vis series A 1982—A-O 3Vis ser B 1981—J-D 1st mtge 5 Vis series C 1983 J-J 96 POO % 92 mortgage 2Vis 1980 1st mtge 1st mtge Southern California 1st 2Vis Southern Cony debs M-N 5 Vis 90 Power 98% 108% J 1972——J-D Southern Indiana 1st mtge 3 Vis Southern 1st 1st Gas — 109% — 84 108 110 Gas 107 1st mtge Service J-D 1st mtge 2Vis 104 106 100% 101 70 < value Ex-dividend. a 104% — 102% 101% 93% 87 88% 1977.—A-O 1977 W-N 93 mtge 3s 1978...—...—A-O 91 mtge 2Vis 1979 A-O 1st mtge 3%s 1981——.J-D 1st mtge 3%S 1982——M-N 1st mtge 3%s 1985—...—W-S 1st mtge 3%s 1986—.—M-S 1st mtge 4%s 1987 —J-J Texas Power A 'I»lgrht— 1st mtge 2%s 1975 —M-N 1st mtge 3s 1977——.—A-O 1st mtge 38 1978 A-O S f deb 3%s 1973 A-O 89 93 96 96 104 93 93 104 1st 1st 33 f30 S 5.60s // subord debs wtftp.lr 5.85s subord debs Ex-stock (w-s) M-N 1st mtge A coll tr 3Vis 1971.M-N 1st mtge A con tr 2%s 1975—A-O 1st mtge A coU tr 2Vis 1980—J-D 3s 1st mtge 148 80 debentures 1968 148 150 97 1st W-S 134% 1st 4s Mar 31 F-A 105% 92 90 99% 85% 93% 99 22% ft 32% 70 94% 101 18 for 100 106% 107 83% 4% 24 American Name Amer A Foreign Power Co A Electric Co changed to Power 4% 6% see preferred page 87. b Basis, Inc.: com 1984 1987 J-J Wolverine Power 3-4Vis 1979—J-D Worcester County Electric Co— 1st mtge 2Vis ser A 1979 J-J 1st mtge 3%s ser B 1981 W-S 1st mtge 3%s ser O 1982—W-N 1st mtge 3Vis ser D 1985 A-O Worcester Gas Light Co— 1st • f 3%s ser A 1909 F-A York County Gas 3y*s 1976——J-D Tele Co 4%s debs 1992 Wise 60 13% — 87 — ,, 107% 102% 103% — 93 86 94 92 99% 99% 102%) 102 93 86 84 94 96 146 86 90 103 104 yj 87 93 89 108 93 — 89 91% 87 95 91 — 92 97% 89 — — 90% 87% 87% 91 ^ — — — 104% 106% 155 n83% 105 108 80 — 91 90% &90 — — &89 90% W Par ItMto- Ask Telephone A Telegraph—100 American Water Works Co-.—-—5 t% : preferred ■ ,V;y -25 5%% preferred — 25 Anglo Canadian Tel Co class A-.10 Appalachian Power Co— 4%% preferred 100 Amer 13% ; , Co American Natural Gas redemption, • BM Gas Electric 93 STOCKS American District Telegraph Co.*.* American 89 82% Par 1 1 93V4 F-A J-J M-S J-D A-O A-O A-O J-J M-N IF-A M-S M-N A-O J-D 3%s 1971 1st mtge 8%s 1st mtge 4Vis 102 90% 88 A-O 1980 mtge 1st mtge 3 Vis 1978 1st mtge 2Vis 1979 1st mtge 2Vis 1980 -A-O 1901 2d ext 4s Mar 31 92 1979 J-D M-S 1st mtge 3s 1977 102% 106% 1986——....J-J 1988 — — 90 mtge 3Vis 1st mtge 3y4s 1st mtge 3%s Wisconsin Public Service Corp— 1st 100% 93% mtge 3%s mtge 4Vis 3%s 1st mtge 2Vis 101 92% 1st _ 91 Light— ser A 1971 ser B 1978 ser O 1978 ser D 1980 ser 25 1981 ser F 1982 ser H 1984 100% -M-N Union Lt Heat A Pwr 3s 67 Called 96 95 A-O 3%s 1st mtge 3%a — 94% mtge pipe line 5s 1977 — 103% 1st mtge — 89 146 1987..— 93% 102% 103 91 93% — 91% 88 Wisconsin Power A 91 \ y?T 99 101 1st mtge 2Vis 1975 1st mtge 5%s 1982 100% 88 Lines Ltd— (w-s) 1987 -- Wlnconsln Natural Gas Co— 100% •y 102% / mtge 4y8s 1988 Wisconsin Michigan Power Oo— 185 M-S 102 84 1st mtge 3s 1978— .......—A-O 1st mtge 3Vis 1981— A-O 1188 ——A-O 104y4 1st mtge 3Vis 1986 Edison Co— .—..A-O — 106 103% 1st f94 Toho 1st mtge 3s 1979 Trans-Canada Pipe 101% 94 84% 1976 1980 mtge 3%s 1982 mtge 3%s 1984. 1st mtge 2Vis 1st mtge 2Vis 91 Tokyo Electric Light Co Ltd— 1st mtge 6r $ ser 1953—. J-D 6s 1953 stamped ext to 1963.J-D 104% Wisconsin Electric Power— 92 g 5s Jan 1 1960—...A-O Electric Power Co Ltd— S f 7s series 1955 w-8 — 100 Telephone Co— mtge 3s series A 1975 J-J Massachusetts Electric Co 1st mtge 3Vis ser B 1984 A-O 4% s series C 1987— -A-O 90 AdJ lno — 140 — 1st 90 . — ~ .. 90 Western Union Passenger■ Railway— 50 100 100 5Vis conv Unite f — 89 Ltd— A 1988——A-O series O 1988—J-J series Western Light A 88 1st s f debs 3%s 1977—A-O 91 133% 3s series L 1974 W-N 1st mtge 3s series M 1976 W-S 1st mtge 2%s ser N 1979 W-N 1st mtge 3%s ser O 1982 A-o 1st mtge 38 series P 1984 A-O 1st. mtge 4Vis ser Q 1987 J-J West Penn Traction 1st 5s 1960-J-D West Texas Utilities Co— 1st mtge 3%s 1973 F-A 1st mtge 3s series B 1978 W-N 1st mtge 3Vis series O 1981—M-N 1st mtge 3Vis series D 1985—A-O 1st mtge 3%s series E 1988—J-J Westchester Lighting Co— Gen mtge 3%s gtd 1967——J-J Gen gtd 3s 1979——W-N 5%s 102 94 _ 1st mtge Westcoast Transmission Co Subordinate debentures 93 1st mtge 4%s 1986 M-N Third Avenue Ry (New York)— 1st ref g 4s I960.—..J-J 91% 32 „ par 105 — Twin City Rpd Transit 4s 1964.A-0 Union Electric Co of Missouri— o? n88% f Cable A Radio Corp •Without 101% — A-n M-S PUBLIC UTILITY American 102 1st „ 1966—-J-J mtge 3s series K 1970 W-S mtge 3Vis series 1 - Far Allied Gas Co 100% Co— 1973— 1st mtge 2%s 1975 1st 1st mtge pipe line 3 Vis 1974—F-A ■ 90 J-D 6%s debentures 1978 n90 91 Alabama Gas Corp $3.50 prior preferred Alabama Power Oo $4.20 pfd 4.60% preferred Alabama-Tenn Natural Gas 106 pipeline 4Vis 1977—W-S Electric 1st n89 Co— 1973 105% 1st mtge A coU tr 3%s 1982.M-N mtge pipe line 3s 1968—/-D mtge pipe line 2%s 1970.J-D Conv deb 4Vis pipe line 5y4s 1977 J-J 1977———.—.M-N Transcontinental Gas Pipe Line— 1st mtge 4% s 1978 J-D 92 A Elec— 1984 Natural 103% 1st mtge 2Vis 1977—. 1st mtge 3%s 1978 Southern Counties Gas (Calif)— mtge 3s 1971 J-J 1st mortgage 3s 1977 W-S 1st mtge 3Vis 1978—W-8 1st mtge 3Vis 1981———A-O 1st mtge 3 Vis ser A 1984——M-N 1st mtge 4%8 ser B 1982 W-S 1st mtge 4s ser c 1983———M-N Southern Gas A Electric— 6s extended to 1958—L 105 % — Co— 1st 95 102% 4%s debentures 1974——M-S 1974—M-N West Penn Power— 1st 104 M-N 6s debentures Toledo Water— 1977 Colorado 1st M 4%s 1976 97 1978—.—.W-N 5s debentures 1st mtge 3%s 1982———..—A-O 1st mtge 3%s 1984—..—A-O 91 1st Ac ref 3Vis series E 1978—P-A ret M 3s 3Vis 1978——F-A Washington Gas Lt 5s 1960 M-N Ref mtge 3%s 1976 —J-J Ref mtge 3%a 1979TrD Ref mtge 3 Vis 1980— J-D Ref mtge 5s 1982 W-N Washington Water Power Co— 1st mtge 3%s 1964. 1st mtge 3%s 1982. 1st mtge 4%s 1987. 1st mtge 4%s 1988. 4 Vis s f debentures Waukesha Gas A El 1st 5s 1959J-J West Penn Electric 3Vis 91 1st 93 1st A ret M 3 Vis 95 1st 92 1st A ret M 2%s ser O 1976—F-A 95 96 3%s sf debs 92% mortgage 3s 19G5__M-S 95 93 1974 3%s s f debs 102% 1st A ret mtge 3 Vis ser A '73.J-J 1st & ref M 3s series B 1973_F-A ' 95 Texas 95 A-O 1983 95 1st mtge pipeline 4Vis 1978—W-s 90 1986 M-S J-D 91 - California Edison— Southern 92 93 1st mtge pipeline 5%s 1977— 6s debentures 1977 —J-D 105 A-O 92 F-A 5%s debentures 1976—.. 91 1995 A-O M-S J-D M-S Texas Eastern Transmission—v 90 % M-S 1989 debentures 931/4 n88% M-N mtge 5Vis 1986 M-Nn 1st mtge 4Vis 1988 A-O South Jersey Gas Co 4Vis 1977-A-O Southeastern Corp 5s deb 1964 Southern Bell Tel Ac Tel— 8s debentures 1979———J-J 2Vis debentures 1985 JF-A 2Vis debentures 1987 J-J 3 Vis 90 101 1st 3 Vis 95% 101 fl89 1st mtge 3%s 1984 m 95% 99 88 1978-A-O 3 Vis Sierra Pacific Power 2%s 1966 3s 1967 3s 1969 3s 1970 3%s 1971 3 Vis 1971 3%s 1974 M-S 1st M pipe line 92'A J-D pipe line line line pipe line pipe line pipe line pipe line 92 4%s debentures 1977.——-J-J 93% Shlnyetsu Elec Power Co Ltd— 1st mortgage 6Vis 1952 J-D 6Vis due 1952 stamped 90 1st M pipe line 93% t W-N 1962 109% — 1st M pipe line 3%s 1975—F-A debentures 1975—.——A-O . 1st A coll tr 3Vis Ber P 1973-A-O to 104 108% 4s 85 F-A .. 1981 4y4s debentures 96 nl06 W-S — 102 1st M n89 1st As coll 3s series L 1961 95 mtge 3s 1978 J-J mtge 4Vis 1986 P-A mtge 5s 1987——J-J 1st M W-N M-N Scranton-Spg Brook Water Serv— 1st mtge 2Vis 1976 W-S Shawlnlgan Water A Power Co— 1st A coll 3 Vis ser H 1970 J-J -- 93 1st M 109 -A-O fl66 J-J n86 1st M 90% 1st mtge 3Vis 1986 1st mtge 5y.s 1987 87 J-J to 1st M pipe 1st M pipe n86 3 Vis 1984 debentures 1979 104 85 P-A 1st M 90 86 93% A-O 1st mtge 103 Tennessee Gas Transmission Co— 97% Savannah Electric A Power Co— Extended 50 49% 86 M-N Tampa Electric Co 2%s 1976 1st 1st mtge 1971 40-year 5 Vis s f 1971 5%s due 1971 stamped Extended J-J 1979 1st A 93 n— Taiwan Electric Power Co Ltd— 91 3Vis n89% Transit Inc— 1st mortgage 6s Baguenay Power Co Ltd— 1st mtge 3s ser A 1971 W-S 8t. Clair County (HI) Gas As El— 3s 7T n93% F-A J-D F-A 1979—. 1981 1st mtge series B 1987—J-D Surface 96 — 1st 89 103 Co— mtge 3%s 1978 4%s 95 90 &s 85 92 Suburban Electric Co— mtge 3Vis ser C 1978 J-D 1st mtge 3Vis ser D 1981— 1st mtge 3Vis ser E 1983 A-O Safe Harbor Wat Pwr 3s 1981—M-N cons Public Service 87 Spokane Natural Gas Co.— 5%% sub Interim notes 1962—J-J Staten Island Edison 2Vis 1979.W-N A-O 1st 1st J-J J-D 2Vis ser D 1980 J-D 3%s series E 1982—W-S 3y4s ser P 1984 W-N 4 Vis ser G 1987 J-J 1st mtge 3.20s 1st mtge 3.35s Rockland Light & Power Co— ■ mtge 1st 88 108 J-D 89 1st J-J f debs 1963 s mtge 3y8s ser B 1978 mtge 3s ser O 1979 103% 104 95 — 1979 J-J 90 1st mtge 4y8s 1983 W-N 101% 102y4 United Rys of Havana 7%s 1936.F-A * 50 / — Upper Peninsula Pwr 3%s 1977-M-N — 90 Utah Power A Light Co— 1st mtge 2%s 1976 3 Vis 8 f debs 1973. 1st mtge 3%s 1978 1st mtge 2Vi8 1979 1st mtge 2Vis 1980— 1st mtge 3s 1979 1st mtge 3Vis 1981 1st mtge 3%s 1982— 1st mtge 3%s 1984— 1st mtge 3%s 1985 107% 1st mtge 5y4s 1987 Virginia Electric A Power— 88% 89% 1st A ret M 2%s ser E 1975—W-S k83 Nov 21 1st A ret M 3s ser F 1978 W-S k83% Dec 16 1st A ref M 3%s ser G 1979—J-D k84 Mar 7 1st ref M 2Vis ser H 1980—W-S 1st A ref M 3Vis ser I 1981 J-D ^:w / - i. 99 ■. 92 1st A ref M 3y4s ser J 1982—A-O 91% 1st A ret 3 Vis ser K 1984 W-N 94 1st A ret 3%s ser L 1985 J-D 103 1st A ret 4%s ser M 1986 A-O 105% 106% 1st A ret 4%a ser N 1987.—J-D 1st mtge 3%s 91% Southwestern W-S 1985 O mtge 3y4s series A 1970—F-A / 15 1st mtge A coU tr 4%s 1978.W-S United Gas Imprmt 3%s 1966—J-J 110% 110 1st Gen series 86% 1st 102% of Issue /.<■ y; ■ v.,iv, . 1% to 5% Income notes Apr '69. United Gas Corp— Values for aU listed Issues can be 81:> A-O 1st mtge 1st mtge date .. found on page A-O 1992 debentures 105% 189% 1st 180 Gen mtge 4%s ser R 1987 Rochester Telephone Corp— 1st mtge 2Vis ser A 1981 104% W-N 4%s Westphalia Electric Power- 1st 92 Southwestern Gas Ac Electric Co— '.;K bonds defaulted United Cities UtlUtles Co— :v 93 3%8 debentures 1983 All Issues quoted on page No 14 Rochester Oas A Elec Corp— 3Vis B*n4a— 1st J -J 1953 6s 91 and income ■f.yiw 2%s debentures 1985 141,; 144 fd •:/ ^ 1985 —J-J 1989 J-D 4y8s debentures 1991 W-S Southwest Nat Gas ino 6s 1966_A-o Southwestern Bell Telephone— 144 90 Units Sink ;\> debentures debentures 3 Vis 3 Vis 142 stock Quebec Power 3s ser B 1962 M-S Rhine-Ruhr Water Service Union Rhine 95 y8 97% Quebec Natural Oas Corp— 5%s subord debs (w-s) 1985 Without end T marked possible for the closing day of the month preceding the Southern New England Telephone— Quebeo Hydro-Elec Oomm— 3 Vis where "and interest" except are prices B««h— ; i}ih PUBLIC UTILITY BONDS 60 r'1 W ' • ■ 10 42 % 25 60% 42% 61% 33% 36 25 f Flai price, k Last sale, n Nominal, r Canadian dollar value. 178% 178VJ 13% 13VI 27 , 27V1 26 26V] 31 33 98% 99 t New V| June, 1958 llMto- BI4 31% 33% 20% — 4.32% Arkansas Western Associated Tel 4%% Natural Qas Colonial Utilities Corp.. 92 ' 97% 100 Oo ft class A,. 100 City 91 93 36% 89% 36% ion preferred 100 5.25 * 100 Cnmnutn V ■ . .. >■ . „■ . 39% 102% 103 % 1 6% 1 Baltimore Transit Co 6% 1% preferred..——..——.100 131 4% preferred-.-. 100 preferred - —————10ft 79 4 y« %. 82 — Light A Fewer Co Ltd erd— dell • • * 45% Northwest 4.80* 44 45 41% 42 % 42 68 jiaek Hills Power A 25% ; 26% 84 87 Consolidated Gas Utilities Corp—.1 16% 16% 26 Consolidated Natural Gas—— 10 common—* 47% 48 y« • %* 52% 52% 5.60* 4.20% Light com—l 100 preferred. preferred. 4.10 % I alley •laekatone 4.2$% Qas A Co Consumers ......100 .......25 preferred—- Boston JDdlson com preferred————..25 Bridgeport Hydraulic Co————20 100 Brockton Taunton Gas Co com—.10 $3.80 preferred —..............50 Borough Qss Co—* Calgary 'v Co. Power California EleuU-le Power — 42% 73% 16% 49% Utilities 10 com preferred—.. ——20 preferred 20 5.40% conv preferred———20 California Water Service Co 28 convertible 5% 12 % Carolina Co.——-I 30% preferred Tramway 100 105 —• • 1 2 15 16 14% 15% „ s Detroit 45 Dominion Bridge Co Ltd————.* Duke Power Co 37 373/4 Duquesne Light Co common $2.10 preferred - —.10 50 3.75 V preferred —50 4 * preferred —50 4.10% preferred——.50 4.15 % preferred. .———SO 4.20%" preferred —.89 Duquesne Natural Qas common..lc $1.50 conv preferred 25 39% 52 45 $46 Bast 1 10% 25 19Y2 - : .. 33 — Intern atlonal 7% 8 29% 30 % 156 Tennessee 5.20 % Nat Gas Co com preferred 4% 18% 20 47% 48% Eastern 94 96 Edison Sault Eleetrlo Co Central 4%% 4.75% preferred preferred A—.——50 • com..* 17 preferred—.—.——100 preferred— 100 5% Eastern Elae — 17% 84 87 95 99 lift 96 100 • 28% 100 100% 28% 102 4.80% Central 4%% preferred Illinois series D Light new com preferred 4.64 % preferred .100 Central Illinois Pub Berv Co— V Common .———10: -// 4% <■'preferred*-—,.—10® : Central Indiana Gas Co.——.8 Central Louisiana Electrle eem..B it % Central 3JHV* 4.00% Central preferred.. Maine $4.80 35% West 02.20 ft. 44% central convertible preferred eenv preferred Vermont Pub Serv 4 78% central 91 93 Federal Fifth Co 17% Fitohburg Gas 83 Florida 1 5 1 — Gas Co.. 5% Chenango & Unadllla Telep— 20 Aurora A Elgin By 1 Qas A Bleelrla— Common 8.50 89 0 22 8% —18® preferred 4% * 24 8% •No par value, a 4% 106 ■ 85% 5 Franklin Light— 93^ 68 106 87 165 32% 50 45 451/2 preferred .——.50 4.20 V preferred ——50 4.42* preferred 50 4.70 V preferred 50 46 47% preferred 99 , 31% 127 25 T-i 31% 130 . Nominal, r Indianapolis Transit System. Indianapolis Water Co___ • 10 Inter-Mountain Telephone Co 10 International Teleg of Maine... 100 International Telep ft Teleg ♦ International Utilities Corp 5 51 51% 22 22% 93% 95% 64%" 86 V 93 — 16 18 31 y4 31% 89% 106 14 22% 91% Iowa Bits Light ft Pow Co 65% 22% 9% 8% 15 . 17% 52% 15% 60 : 34% 35 yB 27% 28% 16% 17 Iowa-Illlnols Gas A Eleetrlo— 4.16* 50% com 3 50 preferred 50 eom__.S 4.86* preferred 50 Common n90 1 43 32 30y* 49 Yt 50% 37 V2 37% $4.36 preferred 160 91 $4.22 preferred 100 88 10 32 32% -IOp 72 75 67 101 ^ 67% 97 101 3.S6* 15 4.80* 25% 7% 23/4 Canadian Iowa Power ft Light Co preferred common. ..1 preferred 100 nl02 lawa Public Service Co *-5 1.71* ri% 3% dollar preferred 1.6$ * preferred 4.1$* value, stock, 16% . 16% 100 - preferred t New — (Iowa) Common 50 ; 47% 50 51 „i Interstate Power Co 5 17% „1O0 1 —.—100 23% 22 Telegraph gtd 8 46% • Intermountain Gas Co 4% Co 175 32 y8 98 n91% 3 jq% 15 21% 98 71% 41% 106 * 21% 1ft n preferred ilinola Bell Telephone Illinois Power Co common ** 41% 10 com V 142% 1 4* preferred 5.65* preferred 10 k Last sale, Co 43 " 87. Power 62 26 Oarv Hallways page fdaho Production Oo-__ 58 43 25' 24 40% • 54% 24% Common Co Qalveeton-Houston com 48 32 24 6% Indianapolis Power A Light Co—- 30 Corp Telephone (lee 109% 13% 233/4 Florida Natural 100 100% 98% nl08% lftft Fort Worth Transit 24% Indiana Gas ft Water Co.. ♦ Indiana ft Michigan inectrie^- : 1 4%* preferred ...100 4.12* preferred —*..——*100 Indiana Telephone Corp....—...* 99 99 80 Ins—10 preferred 33% Called for redemption, see 4%% 92 85 12.lt Co Lines A Elec 97% 97% Corp common—7.80 4% preferred— ——100 4.40% preferred —.——.100 4.60% preferred *———*.*100 Florida Power ft Light Co com • 33% 105 Transit Coach 32% 108 97% Pewer 91% 100 A Light 23% preferred "$50 par,,_*— preferred "$25 par" 5% % conv preference —.100 Hugoton Gas Trust "units" 4.08* 96 —10 ; Florida Public Utilities Co Suburb Bell Telep—»• preferred Cincinnati A 31% • 15 Service 5* 4* / 87 , 5% Cincinnati Clnelnnatl Avenue 16% Chicago 4% Power 25% — 20 Consol Pall River Gas Oo Public Lighting A Power com__* 54y8 $4 preferred ......89 — 2ft Gas Empire Southern Qas I Equitable Gas Co common ft.ftft 4.11% conv preferred 100 ■esex Company ————————5$ 78 • .— West 45 100 Co— preferredpreferred Chattanooga 43 98 Houston 107 ..... 100 lftO Common 4.18% $0 10 48 11 32 —3 Empire A Bay States Tel gtd—100 Empire District Electric com 10 5% preferred 100 4%% preferred 100 23% Housatonlc 23% 2nd Ellsabethtown 47 19% 29% 53,4 4.20* 76% 22% 10 25c Holyoke Water Power.. Home Teleplione A Telegraph 102 108% 8 21 52 95 Elisabeth town Corp 39% 7 83 25% Co common—10 preferred series A * 37% 20 Holyoks Street By Co "Stamped".10 90 24% Central Telephone 51% — dugoton 10 21 50% Haverhill Gas Co—.10 31 pfd (2nd 1957 series)—100 20% 44 51% 30% ..ft 6.40% 87 60% 42% 5 * 92 44 60Va 6® 47% 16% 90 (Texas)— 43% com.-US 52 373/4 5.68% 43'" 101 100% 102 94ya 96ya 105% 108% 25 .... Light Co 98 17c 8 Water 4% 4% 98 100 preferred ! 50 Hartford Qas Co————25 16 5.86% — Electric 4.50 (Texas)— Consolidated .100 $.00* preferred 35% 14% 4Va i6y2 1st conv 5.50% — 5 40% Oo 20% 49 preferred —. pfd ('57 ser). 5.3ft* preferred — 10ft 8%% preferred : —*100 $5 35% 88 South Share 14% 20% 50 preferred preferred 4.10% 87% 83 and A „io® Ibnkenaack Water Ce Hartford 16% 84 3% 14 5 $5 preferred .1 39% preferred..*..———100 preferred —.100 Central Public Utility Corp —6 Central Bond 16% 1 com 17% 82 .3 loo 39% 10 El Paso Natural Gas Co— Common 86 4.10 % 24 51 preferred $5.40 preferred 103 4% 12% 21% *—.1*.* "${42% — 23% 47% $4.72 35% 74% 11% common. 21 70 —100 100 preferred preferred A Light No page on 14% common conv Power now 38% .,,———188: Power 101% • Corp class A_ 19 preferred (series 1956)_100 preferred lftft preferred 1957 series—100 . A 34% 16% 100 Houeton Common $4.12 •■■■,:. ~, — 163 106 5 04.40 preferred 04J0 preferred Associates Utilities Associates— Tlectrlc — ......«**—18 4.10% pfd aeries A 100 4%% preferred series O 100 Common Fuel A El Paso Eleetrlo Co 98 Central Illinois Elee A Qas— -' Gas Quotations 98 Qas A Hudson 102 159 100 —• 22% — 107% 151 109 100% 104 Power Corp 39% Bridge—..—1 — 106 107 preferred ——100 Gammon. 39% 50 22 21 ♦ Gulf Power Co 4.64* pfd——...106 Gulf States Utilities Co— • 26 —. 18% 6* preferred 20 Gulf Natural Gas Corp——*—l 107 59% 95 • Telep gtd Gas — 58 92 95 Gas Co common Cities 47 Va 100 — Gulf Interstate Gas Co 90 44% 1 4%% , 104 common Central Electric A Gas common.3.50 $2 0ft 4%* Gulf 25 5% Corp— 81 84 .. 47 17% — $1.50 preferred Greyheund Corp 89 ———— Stock — 63 160 com_.l .100 $4.44 preferred 3% Gas ver 9? 54 79 A Greenwich IQQ —100 100 Detroit A Canada fntiwi 4% -— Natural Green Mountain Detroit Edison Co—.— 3% $4.20 preferred • Carolina Tel A Tel Co—.*—100 Cascade 87% , 20% 97 87 ♦ Corp —- preferred preferred $4.02 18 1 Carolina Pow A Lt Oo eom—? $5 85 Oen Co.——.1 Pipeline 83% —,,... 20% 50 Georgia Power Co $5 nreferred Gold 1st preferred . preferred 85 53% preferred preferred $4.60 20 20% Corp 6% preferred—*.50 Waterworks 48% preferred 4.18% preferred 4.5ft % preferred 5% preferred 33% 21% Gas 5* 19% ———————-12.50 Natural 98 17% preferred———.—28 IliS preferred 28 $1.32 oonv preferred—. —25 Carolina 94 t 20 convertible General 101 88% 40 20% 2® Corp com 10 preferred—.*...—50 conv 48 4.20 % 59% 55 29% - Ot.tO Canadian Marconi 99 common-13 % preferred— 100 — 39 20% ■ Telephone 5.28* 87 A Lgt 48% 25% < ——* 4.75 V convertible ;f:4Vpreferred ————————100 California Water A Telephone-^— Common 4.25* 95 3.76% 16% preferred— ..—...50 48% $j preferred———50 58 6% preferred 50 ai;• 54% Calif Interstate Telep Co— 5 12% „alitornia~Oregon Power common.20 31*% 4.70% preferred ——100 87 1st 8% General 7% loo belaware Pow 83.50 .Aiuomla-Paclflc 19 Va 5% 47 V2 pfd—*——.25 of the — Power A Light common—7 j.76* series A preferred 100 3.7ft% series B preferred 100 J.Mil series C preferred 100 25 common.l 103 % ..—10 preferred. 44% preferred 5.10* Common — 43% Telep Co of Wlso-*** $1 preferred — loo $4.50 preferred..—————.100 Co.— Transit Dallas 24% 23 —.* Penn— General 17% Light Co— $4 preferred —..———* 4%% preferred — —100 $4.24 preferred • preferred 101% 7 39% Telep Co of the Southwest $2.20 pfd.**.*——.* 100 ; 24% • General 103 Dayton 23% ,/,;■*,.v..72% ..„ 107% 34% 23 • Telep Co Southeast 5:80* Dallas Power A 7% 18 75 42% General 95 —.—1 Cumberland Qas Corp— 58 Brooklyn dklyn Teleg St Meas'ger gtd....l00 Brooklyn Union Qas Co ..,10 Buasards Bay Qss— 6% prior preferred 98% 55 102 04.00 M Columbia Power.... pfd preferred —.——*.* preferred * $4.52 preferred..——*. Corning Natural Gas Corp—..—* 54% 6% 6% 27% 28 % 27% — 30 % 32% 39%t 40 107 108% 16 17% 8.3$% Brockton Edison 6.40* 54 97 Bridgeport Qas Co common..—* Co Power 43 pfd—.25 $2.25 preferred 2% 16% 107 $4.16 82 v 4.25% preferred —.100 BrasUiani Traction Light and Power Co Ltd ordinary— —• British — Blec— 1% 15% 54% preferred-————— 86 ■ .. Ohio— Telephone Co of $2.16 preferred 97 v of ueueral 2ft — V;*.1' Telephone Co the .*.100 Telephone Co of Canada ■1 47 Birmingham Qas $3.80 prior pfd.80 Slddeferd A Sace Water - 99 Telephone Co $2.20' preferred — $1.40 preferred $1.21 preferred — 45 44% — 38 160 General 21 19% 48 preferred Connecticut By A Lighting 6 Connecticut Water Co——.—.* Cons Edison Co of N I com..——* $1.90 - 02.40 preferred.**.————00 $1.35 preferred ———25 . 3% 42% 101 3% 49 48% preferred General $2 20 Barcelona Tractleu 27 47 Telep Oo of Kentucky— preferred 06 ft* * preferred-.-— .....**.. $2.06 preferred series E 02.04 preferred02.00 preferred 28 / 25 Illinois— of preferred 1.26* of Common 135 25 Co 18% General Telep Co of Mich— Co- Power Telep 02.00 5 Corp 45 General Xleotrlo * Co— Natural Gas Ounueetieut Light A 35% 34% Hydro Electric common-. 15 aattfor ,,,.100 Natural Qas Concord 21% preferred General Telep po of Indiana— 0$ preferred .————.*'* Qas Corp Concord 93 92 20% 02.375 1 Cerp.S Telep Oo (Pa)—10 community Public Service Co lt 39% 100 100 r preferred series B preferred series C ♦% 20 Telephone Co of Florida— ———25 General Commonwealth 4%% 18% 20% $1.30 preferred , Commonwealth 80 Baltimore Qas 4k Eleetrlo Co— ! — 17% 19 y2 20 $1.32 preferred preferred——100 preferred ——————100 Commonwealth 100 General Commonwealth Edison Co oom—2ft Corp— Greyhound preferred preferred 17% 20 preferred 10 preferred .—1Q0 4.11% preferred———**—.** )0® 4.64%: 4%% eem—ft Blec Ohio 1 44% 20 5% preferred 5%% preferred —.1$$ iou A 36 111 & — ft Oe 29% 35% 106 Telephone Co of Calif— J* * Preferred New 4% * 96 91 — Power 27% • common. 106 1 preferred Columbus 35% 6% 0Jt pi el erred Atlantic 5 % 105 Oo— Electric Common 4.75% 94 100 preferred Atlantic 33 lft Co preferred General BM Far Oo Power aeneral Public Utilities Corp 50c Columbia Gas System Inc 102 10 -!V; 0% ; Colorado Interstate Oas Co oom—8 21% 20% Oentral Service Oatlneau Illuminating com.ll preferred • Colorado u. — — common preferred 4.44% 4* Oolonial of tow Stocks— Gas 33%® Cleveland lies ,100 Oas V//' Far 21% 19% b« doling d>| rf lh> ■onth priMdtog th> dito Utilities Co- 70% 100 ft Tel Oas L4glit ibhuit* ' class B——$1 %« — Light Oo— preferred preferred-. 4.72 % for A $4.ftft A ponlhl* Stocks— Class preferred Arkansas Missouri Power Power »» nt>f Ottlasnft ; 44% 69% $2.40 conv ♦ * m Ask 5 $1.10 preferred $2.36 preferred 2.50% ir» 28 Fsr - Arizona Public Service Oo com Arkansas 61 PUBLIC UTILITY STOCKS Quotations tor all wcurltlei x 75 i«® —.100 79 79% 85 — Ex-dividend, y Ex-rlghts. PUBLIC UTILITY STOCKS 62 Quotations lor all securities ccm II 24% preferred 30 —0 * 48% 35 convertible Jacksonville tins 87% England Blectrle System New England Gas di Biec Assn— — Corp—. Water Supply com preferred Central Power li Light— Jantaloa •6 New 36 * Utilities Southern SI.76 Far Far Stack*— tow* 26 — * 4%V ——1®0 Pow * pielerreU City J.Si* 84% 87% 44% 45 preferred 4.20 V preferred 4.35 V preferred 100 100 —100 100 -—100 4 ft — Common ; 96% 98% New Jersey Natural 6V preferred (ex 102% New 3% 3% New 4% V 52 36% preferred ser A—: preferred 100 100 0 Light com prelerred preferred 4M6 28% 99 Tol 4» Tel Star 4.84 V Co Gas 2.46 V 27 27% 23 3.66 V preferred preferred 4.10V preferred 4.85V preferred 102 16% 18 ROKC 53 North 116 25Tb preferred series B 100 preferred series D——100 preferred series K 100 4.40 V con? pfd series O ..,100 Los Angeles Transit Lines 10 Louisiana Power dc Light Co— 4.16 V preferred ..100 100% 88% 90% North 90% 4.35 V preferred 4k Electric Gas 90 Northern Indiana n92 93 5% __ Gas Co 48% 20 45 — 50 Marconi 100 Amar 22% 100 2 9.SIV preferred preferred 3.90 V preferred 4.39V preferred.... ..100 93% 95 43 43% 94% 96% conv junior preference—40 —.... Gas Middlesex Water 7V 13 Common 94 Public Missouri S* Gas Monongaheia 89 16% 1 Oo 25 sou—. .100 4 80 V $4.70 preferred Power 45 Jk Electric 4.04V IJnes_- Fuel Gas National Nevada Gas New RO 88 • • QO 4.52% !-1;. 126 5% • 53% :: 93 lit 96 126% •'45: i Bedford 46 3 par ex-dtat Line 100 Edison value, 100 n99 serial Pipe Line— 103% 56 4.10 V 100 106 3/4 131% 139% . % a — 4V Feon Lt 21 Palled preferred —————100 Ohio, Oas Pennsylvania 6% % 19 43/4 redemption, lOe Ce k Electric Southeastern Southern At dontharn Calif 106 93 95 166 81% 83% Co— series C k Last sale, n Nominal, •. ■ 1 — 47/s 28 % 11% 10% 23 % 233/a 20% 19% 20 18% 20% 49% 21% 39V2 37% 37% 6 ' 25 n86 —.100 r Canadian 10c 10 Telephone Co Banthsastern preferred mi Public Service.. 17 3 70 V 87. 3% 97 preferred series B page 953/4 2% aas__38c 4.40V see 473/8 94% 1. praferred 160 Southern preferred A Pennsylvania f 65 for 47% 95 Shawlnlgan Water 6c Power Co—* Sierra Pacific Power Co 7.50 / South Atlantle Gas Co com—8 • V preferred — 100 tenth Carolina B1 A Gas eom.—4.50 5 V preferred 50 f South Georgia Natural Gas Co—1 death Jersey Oas Co 6 South Pittsburgh Wat 4%V pfd.100 Southeastern! Michigan Gas 10 104% 138% J...X preferred series A——.100 ••ranton-Spring Brook Water Emrvle* Ca eammon • 4.36 V 36% 101% 121% Common tName to be changed to Northwest Natural Gas Co. 101 preferred Common 40 100 100 Pacific Telephone 4s Telegraph 100 6V preferred —160 Oo— 20 Ac 933/4 34% 88 22 213/4 193/4 213/4 50% ■avannah Eleetrle 6c Power Co- 96% 22 20% 45% 93% 55 88 — ... 273/4 preferred ———20 tan Jess Water Works cem 26 4% V preferred series A 25 4%V preferrsd series B.. 25 4.70 V preferrsd ssrles O 26 4.70V preferred series D....—26 100% 923/4 * 94 4% 5.60 V 118 96% .1 preferred 6.16V serial preferred- 48 21% 203/s 4% Gas 993/4 93 preferred 5.64% 48 preferred •Without 56% 45 36% 85% 66 preferred A 100 •or An teal* Transit Ca 1 Pan Dftcga Oas 4k Else Co cem—10 •V preferred — »—20 4%V preferred —20 4.46 V preferred 20 283/4 56% 117% 3% 17 843/4 98 86 96 20% * O—1 moo 17 87 15o IV — 71 — com * gt. Jeseph light Ac Power— — 203/4 110 28% 15% 3% 15 85 Common 41 97% 51 Sg Lighting Corp common...* preferred • conv preferred——100 $4.50 preferred ,* 04.40 preferred 10o d 36 * —— —— •' 16 lit preferred series J 160 pfd series K—.——100 Rochester Telephone Carp com._ 10 •V preferred — 160 ftecReater Transit Cerp —.* 31% 51 36% & 4.16 V 85 26% —I Co Pipe 19% Pacific $4.75 100 pfd.~~.lt ....10. ^^—1 Power k Light Co Nat 49% ——— 10 preferred City National 31% 293/4 25% 34% 13% 5 preferred series F 106% 29% 25 3 VV prsferred series 1 rlOV preferred series H 18% 97% If common 4V 48 99 105% extended Common 29% . 92 98% Grande Vtc 91 89% 90% 4.65 V All listed preferred issues can be found on page 35 panhandle Eastern National (gtd) $4.75 93% 52% Tel 4HV 96 35 26% 90 ... Else Narraganaett 27% 47% 18% conv Atlantic Tel Valley Gas Co to 1965 Reaneke Oas Co (Va) Rochester Gas 6c Electric— Bio 90 Pacific Power k Light Co com—6 80 98% 117 4s 97 2 93% 91% .100 Tel 101 95 oo $4.36 preferred Pacific Northwest Pipeline $3.30 preferred .100 eommen preferred $4.20 preferred States 100 100 Oas 50 OV Mountain ioo3/4 , common—.———5 101 1023/4 ]q preferred 4k 98 .100 sen. _ Co. Co 99% 99 101 — 21% 95 .100 preferred Montana 20% .190 . Utllltlss Dakota Montana 92 n49 Pacific .10 pfd series B pfd. series C 4.10V 54% 90 dlv $1.40 4.66 V 8% 543/a . preferred 4.10V 8% 13 — Menongahela: Pewer Co.— 4.40V 90 40 03.10 preferred..^.———»^——.* 04.40 preferred 5. ..* 100 96 I Pewer 87 100 Faelfle .100 Corp eom 4k 100 Co.. .50 Orange 6c Rockland 16% 25% Light 29% —.20 Otter Tall Fewer 85 Service 353/4 29 tJtil com—10 preferred ser A—100 pref series O 100 $5.75 .100 Co 35% prefsrenee eom—.* preferred—.——100 4.18 V preferred ——.—100 4.30 V preferred —————100 5.05% preferred 100 Puget Sound Power Ac Light Co—10 Quebec Natural Gas Corp.——1 Quebec Power * Republic Service Corp 5 Transit common $4.65 29 10% preferred 4.90% 223/8 82 preferred Mobile 31% 20% —. Utllltlea Missouri Publie Service El 6c Gas Co com—* 18 — 31 101 93% common Service 88 85 92% preferred.. 26 79 6% 43 17% ——.8O0 Co : IV 10% 5% 41 of Oklahoma— 91% 4.24 V preferred 1QQ Oklahoma Natural Gas CoCommon ——.——7.50 4W preferred A—— —50 — -100 Service Water x.4 V — 100 92 1 Telegraph •— Edison 94% .... 87 —3 com. $4.92 ser B pfd 95 68 21% 100 , Light Go— preferred preferred Western Omaha 96% 65 100 100 90 18% 17% 21 100 preferred 97 Missouri Natural Gas Co—.2.50 4.30V preferred—..——100 preferred ————100 preferred 100 4.40V n90 233/4 24 n90 Dhlo 100 100 10 Mississippi Valley Gas Ce I Mississippi Valley Pub Serv 10 IV preferred 1 - ...... ..100 Missouri Kansas Pipe Line CO 8 Si :;x 4 % Dklahoma Gas & Elec Co eom—.10 preferred 4.56V preferred Mississippi River Fuel Corp Power Service preferred 100 4.86V preferred —————160 Dhia Fi/wer 4%V pref.. —160 4 40 V preferred .——100 4.20 V preferred —..100 96 4.30 V preferred 91 4.44 V 94 783/4 22% 23% Common-..6 Public 42% 13% 143/4 •: 13% 87 Mlssleelppl Pewer k Light Ce— 3.90 V 85 160 - Missouri • 20% preferred 33% 40% 78 3.28 V preferred —..——.160 Publle Service Co of New Mexleo—5 5 V series A preferred 100 Publie Service Co of N O eom—.1 6.60V eonT preferred—..——25 46% 133/8 3.00V 105 102% 40% 4.24 V 41 • 101% 4.65 V 52 14 92% 91% 48 33 46 91% 91% 4%V 28 93/4 45% 81% Ohio 103 9% 80% North 98 64 62% v 90 Dg den Cerp preferred 100 Valley Natural Gas 10 Mississippi Power Co 4.00V pfd-100 4.40V preferred —100 53 89% 19% IV 52 52% Public Serv of New Hampshire— 54 Minnesota com 25% 51% 51% 100 87 190 —100 25% 100 21% Light Co—* k Power 94 i.100 52% 1 243/4 $4.08 15 12% 27% 26% 24% $4.10 13% 14% 190 preferred $6.10 1st preferred M IV preferred Minnesota 102% 11% ':8l";: 25 10 20% 88% 104 10% 77 ..—100 • 86 17% 21102 preferred——.—100 4.16 V preferred 25 4.11V preferred ..——26 114 45 6% 63 73 —8 preferred preferred $4.11 preferred $4.16 preferred.. Northwestern Public Serv 1 • %V 113 28% 16% 3.80% 28% 283/4 107% 108% 27% 59 •• * Indiana 20% 6 20 Gas 88% 98% 101 : preferred —.———100 4.64% preferred .— 100 of 1% 5% 18% Gtw Co Service 37 6% * 7.50 i(Mlnn)i . 83 Minneapolis Gas Co common Natural 89% ..It Oo Gas Co Mld8outl> Ontario • common preferred South Utilities Middle Northern » Utllltlee Michigan 160 87 100 343/4 4%* Public 18% 100 —.———• Public Service Co of Colorado 10 Providence 91% pfd..l00 3.66V / 101 17% serial preferred—.—50 $2.46 serial preferred..—50 Pottavllle Water ; 25 Power Corp of Canada Lid—.* 93 :::i86;:v, preferred preferred Mexican Light k Power Go eom—* 91 preferred 11.50 Michigan Gas ii Electric cem 10 4.49V preferred 100 Co . 41 $2.44 43% preferred —.100 class A preferred————. 6 V : Edison preferred series B 4.70 V 110% 423/4 Northern States Power $3.60 preferred 190 100 100 ......100 4.46 V 109 — 4% 2% 22% 91% 23% Edison Co— Metropolitan 1.99V 4& 9 10 Co Co 72 21% 4% V tl dep rets pfd shs Railway Electric Memphis Street Merrimack-Essex 70 * eom ——100 Northern Ohio Telephone— Common -;-X ; : Vf Oommunicat'ns Marine Int . 16% 34 .—100 preferred 5.80 V preferred 51 '/8 19% Electric preferred 14 32% 5 com Pub Serv split) $1 par 30 16 Gas & 4.7b V Potomac 105 99 * Telephone Co 107 91 100 — Potomac Elec Power Oo eom I% V Madison 193/8 4% V preferred 100 Northern Natural Gas Co— New common (ex two-for-one 32% Maine Public Service Co com——7 18% preferred— 4W 53 28 Porto Rico Co preferred 4.23V 102% 104 10 11 10 105% . 4.40 V Lynn Qae 4k Electric Go— — 10% 5 (Mass) 90c - •4 prior yrdirrv4«.^.i.u^^ Illinois preferred 5% V Portland Gas Light common It preferred... — Portland General Blectrle __ 48 3/4 41% _23 103% tPortland Gas & Coke Co com_9.50 108 ♦ n87 28% 1 (HI) Co Water Northern ——10 Co Pittsburgh Rallways Co....* Plata field Union Water———i * 94 103 22% Pioneer Natural Gas Co—.——..* 87% 5 Co Gas 21% 32% Transit Louisville Shore 21 .25 Co preferred 91% 112 (Ky)— preferred Gas Northeastern 66 Telephone 111 Common 80 90% 103 102 Suburban; Transportation— ,,,,3.80 86 fo Gas Co Penn North Shore 102% 4.25 V Louisville Carolina North 100 101 preferred 79 107% Nerrlatewn Water Gi 37% 102 50 Water—7.50 5 V preferred ........, 100 Philadelphia Transportation Oo„10 Philippine Long Distance Tel lOp Piedmont Natural Gas Co Inc 1 105 100% * * —100 77 89% 74 100% preference—common 36 104% 47% 72 preferred Philadelphia Suburban mm :• 115% 6 V ion r 91 : 47% 403/4 74 160 —160 j—: fun prafarra* 102 25% 4.96 V ■ 22% 91 89 . IV 83A 99% 89 Common 8 prefemd—Zi—lS© 3.66V 22% .10 preferred Fhlla 57%, .97 98 41% 35% 37% Common 84% 53 Niagara Frontier Transit Syatem.lo Niagara Mchawk Pewcr Cerp— Long Island Lighting Co- 4.46V Y 18% ,100 preferred conv 82% 95 preferred————160 preferred 100 3.80V preferred 100 94 88 102 21% 4.40V 4.36 V 04 preferred————.l..—.100 preferred ......100 preferred (1946 series)__ 100 Water Service Corp —10 18% .10 common 4.66 V 463/a 46 14 10 16% Co com N 101 18% 25 100 .^.—.^——--100 preferred 28% dlv $1 17% 26 Corp.....* Gas * 94 86 100 25 Peoples Gas Light 4k Coke CO Philadelphia Eleetrle Co eom 87 4% V 37% oq 29% 100% 102% eom Co Gas Blee Stat* 95% 47% 43 ..10 (gtd) 21 93 4.56V 36% 10 100 La Crosse Telephone Corp —10 Laclede Gas Co com —,-4 4.32 V conv pfd tor A 20 Lake Superior Dist Pow com—10 6V preferred 100 Lawrence Corp Telegraph 32% 89 * eom 64 3.71V 100 100 Kentucky Utilities 4% V preferred Mutual T N 95 93 ■'-* 0.70 100 $6 preferred Llneoln Electric Newport Y Serv 343/4 31% 20% eom. 10 2o pfd 1Q0 —IQo — Public 32% 62 preferred.4*^--.^^--.. 100 preferred —100 4.38V 36% N Kansas-Nebraska Nat Gas com OV preferred Orleans 147% 26 Gas Oo 123 147% .50 wtsl Jersey Pwr k Lt 4% 100 Kansas Fewer 6c Lone 93 n91 4.21V 1IQ 160 92 Co—. Water Haven 100 4.32V OV New 101% • 137 118 New Haven Gas Co 92% preferred 466 •V 88 4.65 V common 100 __ 94 10 Electric Gas k preferred 19% pfd-.10O England Tel 4s Tel 85 1 -— proferred 66 Kansas New 91% • pieterred City Public Service Co— r.auv Kansas 19 Pennsylvania Elec Co (Continued)— e.OOV prelerred series O...—iOQ 4.70V preferred scrlce B.. ill 4.IOV preferred aeries F 116 4.60 V preferred scrlce O 100 Pennsylvania Gas Co * Pennsylvania Power C*— 4%V preferred 100 4.24 V preferred .—.100 Pennsylvania Pwr 4k Lt earn—-* 3.35V preferred 100 4.40V preferred 166 ••'•••' 4% V preferred———————106 4.66V preferred ——————100 17% ;> Interest— Power Co $6 England 4.60 V share* pfd eonv beneficial of New Lgt common.* prelerred Vw 17% 1 Common sbs of bane Int——1» jttr»ej taoMi ' possible for the closing day of tho month preceding tho data of lame MOT as u •» Atlantlo Teleg Edlmn (gtd).25 26 com 263/4 20% 20% 82 83% 26 % 26% 27 13% 87 26% 50% 10 32 85 21% 29% 14% 90 26% 51% 103/4 34% 24% 12 12% 19 20 17 56% 56% preferred Issues can be found on page 36 All listed dollar value. tNew stock, y Ex-etook dividend PUBLIC UTILITY STOCKS June, 1958 Quotation* for all securities aro Far Southern California Wator com——5 •.44* Colorado Southern Power 5 — Southern Indiana Qas • Btoe 4.80* preferred 100 — lib Natural Gas Ce— Nevada ' Common...., 4.80* „ Power JO preferred eonv V— / 97 37% 37% 22% Co- ■ t, 29% 33 29% 32% 21% 18% 18% 37-% 40% 27% 29% Co———-10 18% 19% 1 10% 1 10c 1 6% 11% 7% 4% 5% 24% 25% Power Utah Southern Southwest Oae Natural Oas Sfactrlo Service Southwestern Gas ft Elec Co— Southwestern 100 100 100 6* preferred 4.66* preferred 4.20* preferred — — 112 95% 97 92% 94 89 93 Gas —...1 Common preferred preferred West Ohio Gas Co $4 preferred 84.66 preferred 9 Southeastern West Utilities West States Texas 3% 9% 18% 40% 9 17% 40% 125 1 135 28 28% 87 preferred 100 85 4.21* preferred 4.60* conv 87% 99% 4.60* preferred 100 100 100 —100 100 100 100 Co Co Power 1-6 common—-* 12% 90 29% 29% preferred 64 preferred $3.70 preferred 63.50 preferred • 100 * 88% 90% 88% 90% 88% 90% 105% 10 1 10 13% 168 * Corporation (Del) United Gas Corp United Gas Improvement cam 4%* preferred United 107 100 96 96 4%* 98 100 100 100 98 United 105% 104% 98 10 United Illuminating Co 91% 99% , United 5* Transit Co 78% 10 12 8% 8 3iya 40% — 8% 32% 41 9 129 36% 130 79 80% eem Common 95% 99 6* 27 21 97 27% preferred preferred 100 100 — Southern Gas County Electrlo preferred County Gas Tork n Water Nominal, r 97 23% 23% 103 105 103 105 17% 100 18% 86 St 16 28 Co Canadian .< 100 — Co— 4.44* York 98% > 94 10 Woresster 29 96% 10 6.04* 1% 36% ... 25% k Last salt, 6% nl 1 87; lOe 1 16 86 common Ltd ~ 160 * preferred a Called for redemption, see page •Without par value. $Net asset value. 'i Bx-dlvldend %. y Ex-rlghto./>>:/v,v^/:.:';o^ 45 19% 6 Wisconsin Telephone Co of Pa— preferred series A Traction (Albany) conv 44 19% preferred (1897 series)...199 3.60* preferred —100 Wisconsin Hydro-Eleetrlo 12 Wisconsin Michigan Power— 4%* preferred— 100 Wisconsin Power ft Light eom—16 4%* preferred 166 4.40* preferred 100 4.76% preferred 100 4.80* preferred 100 Wlseonsin Public Service Corp— (New Bedford)— preferred conv 28% 1 6* 87% 79% Canada- preferred 37% 8% Hydrocarbon White River Propane Gas Wisconsin Electric Power 94 85 of 20% 13% Westpan 101 > 90 United Cities Gas Corp (HI)— Class A common —.1 5%* 20% 6% Xl3 Western Utilities Cerp_—_i United 101 78 40 18 conv 92 23% 24% Western Massachusetts Cos 12% $4.50 6* 93 21% 5 — 97% 92 35% Co- Common Co Telephone 54 102% 91 Western Union Telegraph Co—2.60 37 27% 19% 31 50% 101% 95% preferred 42% 80 prior preferred Gas 20% 40% 18% 30% ..—6 8 Light ft Telephone eom—10 preferred 26 5.20* conv preferred 25 11 Elec Lt ft Power Electric .14% 19% 26% Western 40 Union 13% 40% V. 5* preferred Tropical Gas Co————le Stamped 4.10* 2nd preferred Penn Western Carolina preferred Gas 3% 42% 86 ..-6 Electrlo Penn 4%* eemi preferred preferred Trans-Canada Pipe Lines Ltd—1 Transcontinental Gas Pipe Line Union Street Ry ——-1 Transmission Co 5 — Co 4%* Onten 120 ——— Co- Natural Twin City Rapid Transit (Minn)—* 47 — — - Tucson 28% 8% 45 3% 41% • $4.76 Light $5.96 28% 16 Washington (DC) Gas Light— Oas $5.70 3 —1 preferred 4.08* preferred 4.00* preferred 5* conv 2nd pfd 5 10* preferred 1.12* preferred 5.16* conv 2nd preferred 5.26* preferred Natural 30% 110% 100 199 10 - Volunteer 30% 8 16$ 64.12 pfd (1955 series) $4.64 preferred Virginia Telop ft Teleg Co common A 29% 166 22% 28 29% 64.26 preferred * Washington Natural Gas Co—.10 Washington Water Power Co • West Coast Telephone common—10 $1.44 Junior conv preferred—.25 Power 6* — 4.04* Common 18 preferred 4.36 preferred—— preferred $5 Texas 28% 88 Virginia Electrlo St Power- 22% n90 > Natural Co 25 28% 16$ pref or red Western Kentucky Gas 22% —* 7 4.32* series A preftrred 100 4.16* series B preferred——.100 Telephone Service Co of Ohio— > Illinois 24% Utah Power Si Light Co..—..12.80 — — Pipeline 18 Common 88 Common 138 4 51 % Standard Gas ft Electric Co— v 5%* 62.85 preferred— 64.90 pref 85 - Upper Peninsula Power common—• 97 83 Qas 28 Ins 23% 23% 80 A 27% eonv Utilities 22% 34% 77 Glass B United 94 34% Class 12% 131% preferred100 88 5* preferred —100 96 6.66* let preferred —.100 5.75* subord conv pfd 110% 112 100 97 100 6.85* preferred —100 6.70* preferred 109 100 nl08 Texas Gas Tmnsmtssn Corp com.6 23 5.40* preferred 4.96* preferred Texas Far 11% -160 4.20* preferred series B 166 4.10* preferred series C 166 West Texas Utilities 4.40* pfd-100 West Virginia Water 8ervioe eom—* 64.80 preferred .* Westcoast Transmission Co Ltd * 74 -^—1 preferred 100 3.90* preferred 100 4.15* preferred ——-.——100 4.36* preferred 26 4.40* preferred ——— SI 4.60* preferred 100 Southwestern States Telephone 1 $1.32 conv preferred 26 $1.44 conv preferred 25 Spokane Natural Oaa 1 Springfield Oaa Light Co 26 Tsnnsssee convertible preferred—100 4.66* Talsde Edlsen 3.70* distribution- rexas Stocks— BM Three 94% 87 Common ~ Ex 1 Eastern Transmission com—7 Texas 105% 104 Southwestern Public Service Co— Susquehanna Corp Syracuse Transit Corp Tampa Electric Co com •>" 'Far •4.84 Corp Southwest Qas Producing Southwest f/vf;' - Southern Nevada Telephone com__8 New England Tel —26 Southern Uhlon Qae Co 1 Southern Sleeks— Tennessee Natural Gas Lines 4.76* 49 — 21% Southern Southern ■ 16% 15% 60 4.72* preferred Southern Company 17% 42 40 prsfsrcnee eonv > lid 17 possible for tho rioting day of tho Month prooodlnf tho data of Imuo as soar aa dollar valuo. 48 __ tNew stock. Investing Companies Stocks and Bonds marked "f" and income NOTICE All bond prices are "and interest" excep t where for all securities are as near as possible for tLc closln* 37 Fund 15o Aberdeen Fund Inc —1 —1.25 Co Express Adams Affiliated Fund Stocks BM •teeka and Band Abacus Inc Beaten 38 1.70 1.55 22% 6.68 Express Co —--10 American General Corp———-10c 45% International Corp —1 American investment Co of HiCommon ------1 13% 13% 18% 19% American Amer ——— 4 % * -100 prior preferred Investors Corp 1 American Mutual Fund Inc 1 Arlsona Bancorporation 10 Associated Fund. Inc trust shares-* Associates Investment Co com-10 American debentures 1902——M-S debentures 1976. -F-A 5%s debentures 1977 F-A 5% subord debs 1977— /-P Atlas Corp common 1 Option warrants ——— 5* preferred ——.... . .J> Atlas Credit Corp common -10c 20c conv preferred —2.50 Alias Finance Co Inc ——10 3%* 4% * Devel Atomic Auto Mutual Finance Co Automobile Common Fund 1 2.50 (N C) Banking Corp— —.——-*.«»J5o„ 5% "*5% 4.06 4.34 37 38% 45% 2% 7.64 8.38 13% 14% 1.39 1.53 100% 101% 104V4 105% 113% 109 Canada —1 Baystate Corp Beneficial Corp —— Beneficial Finance Co preferred- 5* 5s 7.50 7% 3 3% 16% • 1% 2% Blue 1% $1.50 $2 of beneficial •Without par Bx-dlvldend. y CIT 1 Ltd-1 16.85 18.23 7,04 7.69 1 22% -Jf-N 4* debentures 4%s > 9 10 5.53 7.45 8.10 3.56 I. ——— 3.88 10.57 CHty Invsstlng Co 22.70 Colonial preferred 109% i Class De 1 14.00 65% Delaware Income Fund Dempster Investment Co 8.25 132 ® 138 4%* 4%% 5* 15.39 16.64 4%% tNet asset valuo. a Called notes 1977 notes 1978. Inc Co , , , 9>82 1 14.14 70 10.80 9.07 6 l Diversified Growth Stock Fund—.1 Diversified Investment Fund 1 6.16 If 75 8.05 8.82 Diversified Trustee Shares C— 1 10% —1.50 15.99 ser ■ shares 18.15 2.65 2.91 1 -A-O 9.40 10.28 104% 105% ■astern 1 is y8 1960 175 102% 1961 165 103% 67 66 Shares States preferred preferred Ino Corp common series A • 17% 160 series B * 145 Eaton ft Howard Balanced Fund—1 Eaton ft Howard Stock Fund 1 1962 104/ 1963 105 Eleetronlcs Investment Corp—, Energy Fund Inc Equitable Credit 20c partlc pfd 2 ■gutty Oorp common l$e 69 convertible preferred ; l B$ulty Fund Ino 20c 1964 106 1965 106% 1966 107 1967 107% 1968 108 1969 109 1 10 21.26 22.73 19.80 21.17 4.61 5.04 145.21 146.68 57/a 2% 35% 6% 3 36% 108% 1970 5 16 100 103 family Finance Corp 16% 106 > common 8* eonv preference Fidelity Fund Ine ser lea Corp— 2% 2% 9.05 9.82 >—10 56% J-D J-D J-D J-J for redemption, set page 87. /.-'re¬ — 100 96% 103 57 100% 100% 97% 104% 100 109% 101% 1 29% 80 79 6.82 30 89 1 12.79 13.83 15.17 16.41 Finance 1 1 —F-A B 6.57 Fiduciary Mutual Invest Co Ino-10 10 notes 1974— A-O subord notes 1977——Jf-S 11.58 101 Vegh Investing 6.57 57 _25c 1965 21.30 55% 116 Dividend 1961 19.81 6.01 -10 _100 Dreyfus Fund Inc notes due 10.58 Fund common 100% notes due ~M-N Income preferred Do Vegh Mutual Fund Ine——1 Delaware. Fund Ine 1 12,000 12,300 1 101% 1st series—. 1976 % Investments Ino— Forster ft 1 99% 3%% notes Western —.10 Ine elasa A Co 19% 54 Inc Credit Co com 10% preferred Finance 8* — common. common Fund, 6% 9% conv 47 53% 3%% 3%* 98% — A 17% 6% 26 &993I J-J —! "ex dlst" Acceptance Commercial 12% 16% 17 • Collateral Loan Co »%* 15.01 1 M-8 1 9.72 13.88 Fund 43% A-O common 1970 22.68 15.51 2 Stock Fund Inc Crown 17.47 4%s.„ 4% s———July 4%s July 4%s —July 104% 5~09 4%s 4%s 4%s 4%s 4%s 9% 18.53 14.27 Diversified 16.15 July July July July in'»mi—»—July; July —July ;■ .—July 4%s 13~05 17.05 frown debentures— Series 77% 12.01 60c 24.00 1959 pfd 8.88 9.40 Continental Commercial Corp eom-1 9% 22.21 common—100 8.17 8.65 1 Consolidated Investment Trust 23 • 2 10 —1 1960 8%s debentures 24% 23% 109 25 4* 1 Concord 2% 90 9% Loan 100 Crum 1 > " : Pa#/ Fund Inc-1 Investment Composite Bond ft Stock Fund Ine.l Composite Fund Inc * ) 9% Corp— 100 debentures 50 ; 13.14 9 —§Oe Financial Corp 49% value. 12.15 Preferred 50 Ex-rights. Seours Securities Christiana Colonial 1 Ltd-1 (1954) Chemical Fund Inc 23% — Fund preference. Investors Inc com preference Shares Trust— 22% Boston Fund Ine 7.83 — 21% 11% Amer— Interest——1 7.16 non-cum Fund Inc—1 Ridge Mutual 1 conv Century 4.96 4.54 lond Investment Trust of Ctfs Illinois 23% debentures 1961— 12.85 lOo 11.73 2% Income Commonwealth 4%s debentures 1971 3 Beneficial Industrial Loan Corp— 2%s 10% Co ft Common .1 M-JV Commonwealth Fund, Inc Inter'l Growth Fd Carriers ft General Corp 3s debentures 1961 — debentures 1977 M) General common.—1 ... 7% Canadian 13% Canada Ltd 6% 10% California Fund Inc 20 preferred —..——26 pfd series A— —10 6% convertible B preferred 10 5%s capital conv debs 1970—M-N Axe-Houghton Fund A———1 Axe-Houghton Fund B Inc—-—_5 Axe-Houghton Stock Fund Ine 1 Axe Science ft Eleetronlos Corp—le Axe-Templeton Growth Fund commonwealth com bands Stocks and Bends— 23.70 110 7% $1.50 (H >v Commonwealth 21.92 preferred Bullock Fund Ltd Byllesby BM 118 1 56c 6 16 preferred aerial defaulted day of the month preceding the date of Issue ——1 Plan Finance conv Century 74 73% Conv 1 V cue Central 107 w 2% 16 60 Canadian 3% 104 Far Co Broad Street Investing Corp •* 31 and Bonis— Investment Budget 23 6.18 5 Allied Internatl Investing Corp 1 Amtrlean Business Shorts Inc—1 American European Securities * Finance Co Allied and — Quotations — __ kLast sale. Co of Financial Penn General 10 Oorp com 82.25 pfd scries A ww financial Industrial Fund 54 10c 1 6% ? 41 56 6% 43 Inc.—Jc 3.34 3.66 .——2 _10 -—10 First York Corp -ISo Florida Growth Fund Ine.—10c Florida Mutual Fund———.1 17% 34% 35% Firstamerica Corp w I— Most Bonk Stock Corp. First Boston Corp — Founders nNominal, Mutual Fund ———• rCanadian dollar value. 17% 62% 4% 66% 4.40 ~4~.85 2.20 2.40 7.63 8.25 tNew stock. INVESTING COMPANIES SECURITIES 64 securities are as near as possible for the cloBlng day of the Quotations for all Far Bands— Stocks and 5.13 5.33 9.11 4.83 5.60 5.87 10.01 5.34 9-22 14.82 10.13 16.24 \ 3.77 4.10 series stock lnc futures 12.46 13.62 General Aeceptance Corp com 1 15 V* 15% Warrants * :M 5% % 6ye t $1 preferred 15% 17 4%s senior debs 1971———--F-A 95 ::y|y 5s subord debs 1970— —J-D 97 — Qu e%% Inc..-..—1 Fund Industries subord debs couv 100 179 29% 99% 11.94 14% 19 95 11% 25'A . 105 11% 6.45 25 % 7.01 4% All listed Service Corp—lOe general Really ft Utilities com—10c 4s conv inc debs 1969— M-S General Tin Investment Ltd— American certificates-——-— Fublic Great Western ■;; lc 9.02 Merchandising lc Shares—lc lc Shares lc 6.76 6.40 8.42 10.49 Mining Shares lc 5.87 10.63 2.15 4.72 . Shares Petroleum Railroad . Railroad Railroad Shares ; Steel —lc — Tobacco Utilities lc 10 6.04 9.98 Inc.I Finance Corp 14.23 1 10 5 8 15.91 Shares Shares Growth Industry Shares Guardian Consumers Class 60c A conv preferred Fund Ino 1 Guardian Mutual Wk , 7.54 7.21 — s. :,v: 5 % % 4V preferred Household ——100 ———109 preferred Home Finance :'/'Y — Group——.1 96 ; 72 9% —34 Vi preferred 100 82 Low 6.40 Knickerbocker Growth Fund Ine—1 4.96 5.43 Com Stk Priced Corp—.——————1 Trust Fund ShareB J Lexington Venture Fund 1 Liberty Loan Corp—————l Life Insurance Investors Ine 1 Life Insurance Stock Fund Ina^.1; Lehman Lexington Insurance Fund—lc tnsuranshares Ctfs Inc (Md) 1 Institutional International Resources Fund Inc lc Interstate Securities Co— 5 Sesurltles Acceptance Corp com 31% 22 »% 33 24 preferred A 2 28; - Corp Generate Securities Investment Co of 1. Beourlties $42.64 St Louis 4%s sf debs 1968 J-D American Siinres liio___2% Boston lc 4.24 4.67 Shawm tit le le ———lc Metals shares—le 1.98 2.19 3.15 3.47 Signature Loan CO el A Convertible preferred 2.39 2.64 Smith 5.69 6.26 Southeastern 3.44 3.79 1 * Southern Industries Fund *nc —le- Association — 4% conv preferred.. #0 Massachusetts Investors TrustShares of beneficial Interest 33 %e Investors Mass Fund 1 f subord debs Jf-3 1966 Model Finance Service class A——I Monarch Royalty Corp class A—1 Mutual Income Foundation——1 Mutual Investment Fund 1 10c 1% 2.50 14% 15 y4 Investors lnc 1 .... 1 Special Invest & Securities Inc.lOc 4%% preferred 50 11.45 12.51 11.67 12.78 Ine——1 18% 19 18% 21% 20 Financial Sovereign Investors Inc.'. 57% 58% 10.74 11.61 10.01 10.82 Class 19.14 20.69 6% (Md)—1 Corp———8 Investors Corp —1 25 conv 2% 12.70 13.73 8.97 9.85 Roe 1 10.53 3.17 19.24 20.81 28% 28% Fund Texas Ine 11.64 8.03 8.78 Tobacco Securities Trust Ltd - Am 6ft 7% Am 2% 2i| 6.02 3.35 3.66 X7.35 8.03 Tri-Continental 5.17 5.65 "Warrants- 6.88 7.52 5.56 16% 16% 1 20.12 21.75 30% 213A 32 3A 22% % ,, if n Niagara Share Corp (Md) 5 Ainer Accept Corp class A.t 1958 (N V) 1 1 50 1961 —...—.Jiff>8 10.07 10.98 6.60 7.2 9.35 10.16 9.58 10.47 Securities Oorp—1 31% 1 1 5.83 6.37 4.78 5.22 Value Line Special Situations Fund Ine ——————lOe 2.52 2.75 Fund Continental United U 8 ft Foreign 70% Value Line Fund lnc Value Line 9.53 25 151/8 3.60 3.94 common.—10 52% 52% — Fund Inc Income 32 12% 14% ~9 -1 United Income Fund———.1 United Science Fund —.1 Accumulative United 108% 8.72 99 Fund—1 Ltd United Funds Ine— 70% 11% 21% 57 15.59 107 3A 20 34% 56% 8% Canada convertible preferred—100 Nuofleonlcs Cheni ft Electronics Bhs.l Inc—.1 Overseas Securities Co * If Over-The-Couater Sec Fund Inc—1 22% 14.34 Funds . 3 40 y4 34 y4 4 Investment Co United 7y8 2% io% 9% 22% 21% ———— Northwest Bancorporation com—10 4.50% 3 40 —1 Union American Trust Shares— River Securities Corp COinilloiI—J $2.70 preferred 2 %s debentures % England Fund New York Capital Fund of ,, , 6.08 Growth Stock Series.——.—1 Shares Corp ..... i 23% 10.68 11.25 —.—— 23 1 Fund Ino 5.51 Series — 11.14 ..—1 Television-Electronics 10.29 North 33% $30.12 Fund Ino——1 —.——1 1 Dividend series .—...—.I Preferred stock series—....—! Income series———-1 Stock series 1 North 107 32 Investment Corp ft Faruum Fund Ine Sterling Investment — 105% * State Street Stela — 100% 98% 131 6s subord debs ww 1977—M-5 2% series- series series ■' 5% 47% 45 95 dtp tots ordinary reg £i dep rets deferred reg——6s Towne Mines Corp common—..20c 91.75 prior preferred —-—.5 Trw«SH»n*rlci» f'nrp • —— 2 Ex distribution Canada Ltd 12.41 43/4 1969.—_—M-8 debs cap A-O 34% Balanced 2% 2 If-N 1906 10.65 New ———10c Oceanic Trading Co 12.06 24% 3.98 16% debs 1900 debentures f s 9.85 National 10.44 6.40 ~4 3 f subord 32% 34% 11.37 10.25 5s 95% ——I 2s i — preferred s 3%s 26 A 28e Securities & Research National Securities — 2.51 7.60 8.55 7.95 35 Shares Standard . Talcott (James) Ihc——.9 . 11% Corp Southwestern 2.92 Rational Aviation National 4% 3% $12.88 Wide Secur Co Ine Ration 26% 1% 7.70 —1 beneficial 11.03 24% 11.32 2.40 Mutual Trust lnc— of 8.72 10.09 1 1 213/s Interest—1 Mutual Shares Corp Shares 7 8.06 11% 5s Class A common———* s 89% 14.20 Merchants Acceptance Corp— 5%s 1% 86% state Loan Si Finance Corp— Fund Ino ———.33 %e Massachusetts Life 11% 25% 1% 10% 6.57 Stock Growth 10% 24 13.05 B) Fund. Fund 21% 2.17 110% common.I 11 ... 1 (Edaon Southwestern shares 104% 109% 1982. 5.70 96 North 11.02 24 .3.64 16 debentures 5s — 103% 4%s subord debs 1977. 15.23 20 107 Selected _ — .. 19% Co Acceptance— 1972 debentures 4%s Southwestern Investment Co. 98 74 9.54 5.85 Roebuck Sears 2.55 227/8 10.40 9.37 Finance Seaboard 2.81 98% 33 $22.21 2.55 All listed bond institutional Shares Ltd— Institutional Bank Fund—le Institutional Foundation Fund-1 c Institutional Growth Fund——lo Institutional Income Fund lc $33.90 1 2.31 — 2.31 6.95 7.82 7.35 * ——le Bond 10% 1 Special Investments shares —le Transport shares — —le Manhattan Bond Fund Inc.— _10c Marine Midland Corp cemnwn^ii.8 Petroleum 4.42 96% Clark Si Shareholders Trust of Paper shares — 88 5.23 of Stevens ft ClarkCommon Stock Fund 35 34 Ltd Fund Canada, Stevens 4 1% 44% Soudder, 4.87 Shares Non-Ferrous 9.97 Fund Soudder 3% 1% 41% 4.42 shares shares 29% 11.86 9.12 Soudder : Poineroy —10c —Id .... General Industries shares. 5% 8% 16.40 4.40*6 Incorporated Income Fund .1 Incorporated Investors 1 Industrial Bank of Commerce—10 • * preferred ex-wts Sayles Mutual Fund Metal 14.66 4% preferred ———100 preferred — — —100 values can bo found on page 11 Hydro Electrln securities Corp • Income Foundation Fund lOo Income Fund of Boston Inc —1 —1 24% 10.85 14.39 lc 5 y* 108 J-J S-4 8.75 83% 89% 3*4* 190(1 ww 43A 1 B com Co class 5%s deb Schovllkopf Hutton Si Finance Corp-* Common Subord Royalties Management Corp-i——1 11.61 10.93 4.04 H'DA-—a 4.01 Hay dock Fund, Inc.-— ——• 122.26 Heller (Walter E) ft Co cominon_l 22% .''''-.Series Finance Hitter 11.10 Nat'l Hamilton Fund, Inc.— Series H-C7I 12.30 %c 16.26 5.84 11.64 2.38 5.18 8.27 7.91 6.63 Machinery Institutional Bond Shares 11.32 lo Corp.- Uealizalion tinge 11.99 8.05 6.44 lo Bond Shares lc Equipment Shares lo Stock Shares—-——lc Bond Shares Industrial Growth Fund.——————. Putnam 10.89 10.73 7.41 7.02 8.77 11.49 General 12.93 10.17 1 9.88. Shares Administered 14.90 11.89 1 Fund—1 7.64 Fully 9.00 11.14 6.52 Fund of BoRton— beneficial interest—1 (George) Of Appreciation Com Stk Fund-1 Automobile 6.97 8.25 10.21 —1 Fund Stk Knickerbocker Fund 40 1« 10.02 Keystone Fund of Canada Ltd—— 1 Electrical Shares 17.14 9.18 Ctfs 6.03 Income Com ■ 7.10 wood 15.71 30.80 ——1 Inc. High-Grade Com Stk Fund—1 Managed FundsAgricultural shares 6.38 24.32 8% 14.75 30.49 —1: —. —— Fund Putnam 8-3 2 lc ft Equipment Shares 22.30 8% 13.57 (T Rowe) Growth Stock Y Fund lnc 8-2 12.10 12.30 Stock 26.36 8.95 21.63 2.!><) Pioneer Fund lnc Puritan 25.26 8.20 21.42 Pioneer FinanceCo : -———————1- ■ 16% 16 1 —I lnc Inc Futul 8-1 $1.50 11.29 • $2oTo3 1 Fund Growth K-2 30.20 8«reel. Price pfd_._ lnc Priced Bond Fund——1' Bond Fund—, 1 K-l Income Pfd Stock Fund I Loomls 11.05 ————1* Fund—lc shares (The) 29.61 Discount B-4 7.45 Cemmen Fund Common 6.79 Electronics Mutual 91% 90 1 Fund t-iuitiUelphlu 10.01 ''ine B-3 Low 6.72 7.37 9.38 10.28 5.79 6.35 lc lc Chemical 6% Investment Corp Jersey Johnston — 1A 39% 13 12 -7' 9.16 1 Inc Fund Electric —lc Y—.tIs Shares l Keystone Custodian Funds, Inc— B-l Investment Bond Fund.. —1 B-2 Medium-Grade Bond Fund—1 Xns— Building Shares Capital Growth Fund » Istel 21 92 ya Bhares Autoinoblie AvliSlon 20% Financial Oorp—I Group Seeurltlea . Lincoln Service Corp 5%s 1967—J-D page 10 General Boston Diversified ServicesClass A nou-vot "ex diet" Ask 13.17 12.02 1 1 Securities Corp (NY) Petroleum Corp of Amer. Peoples 9.10 Investors 5 Acceptance Corp bonds can be found Meters General on 104 186 29Ya 100 12.91 ; 14% 21 £ Warrants Investment Trust of WW J-D General America Corp * General American Investors coin—1 *4.CO preferred 199 General Capital Corp— 1 general Contract Corp coin 2 bft conv preferred "$20 par" 5% conv preferred "$100 par".— Slfc conv preferred — 19 General Finance Corp (Del)— 1 General Investors Trust 1 1914 8.37 Bid far Bteeks and Bonds— Bid Far America——1 Investment Co of 1« —lo Utilities aeries lo ineoine (Balanced Fund) sorles.lo Common stock- series———■—** Fundamental Investors Ino --2 Bond series preierreu 8teeks and Bends— Ask , >7.' Funds— Custodian Franklin month preceding the date of issue William One Pacific Finance 1003A 101% capital debs 1907 _3f-S debentures 1971————A-O 4%s 4% s 100% 1905 liinn 1 Investing Corp Wall Street Wasatch Oorp deb 6s ser A 1903-J-J Washington Mutual Inv Fund Ine.l Webster J-J F-4 debentures 4s ■ Fund Corp debentures 3Vas ; Street Investors Wellington Whitehall 5 Inc Fund Fund Inc 1 .1 1 ..... - Wisconsin Fund Ino 6.92 a 7.5 100% 102 8.61 7.93 18 3/4 18 12.53 13.6 11.89 12.8 5.04 Industrial and Miscellaneous Securities Under Miscellaneous Securities" we include all Bond issues which do not appear under the heading "Industrial and three headings, namely "Railroads," he found on a succeeding page. the previous ever, can NOTICE-—All Quotations for Bid MISCELLANEOUS BONDS Stores Inc— 4%s conv subord debs 1972—A-O Abltibl Power ft Paper— 1st 3%s series A 1967 —A-O Acme Steel Company— 4%8 s f debe 1977— ,J-P 5s s f debs Aldena Ine— 4%s conv debs 1981-F-A F-A 1962 subord debs 1970.M-E Allegheny Ludlum Steel Corp— 4a conv rabord debs 1981— A-O •No par n Nominal, value. $Net asset value, r Canadian dollar value. 95% 122 105% 107 3%s debentures 1988——.A-O American Electronics Inc— 1003/« '64«F-A J-D J-J A-O 100% 1003/4 93 5%s conv subord debs 1973—A-O American Hide ft Leather Co¬ 95% Iff-N 1013/4 75 70 963A s 1st 3%s a f debs y 4%s 8 American f debs 7 Ex 103% a tNew 200% stock, 4%s s 1970 1980————A-O 3%s debs Shoe f debentures stock dividend, x 1966—J-D 1964—M-N Airlines Inc 3s Bosch Amer American Brake 102 92 Va 1055/a Ex-dividend, a conv ine debs loiys 101% 1975———AO f62 101 y 97 65 American Machine ft Foundry— 97% 102% 106% 107% 95% 90 96 91 4%s subord 113 115M 5s 109 109 V- conv conv debs 1981—J-J subord debs 1977——F-A American Optical Co 3%s 1968-M-S Amer Silica-Sand 3-5s 1973 ws.Jff-8 96% — 52 55 f45 50 kLast sale American Steel ft Pump Corp— Co— 1982 bs — Aluminum — 97 1982 f debentures 1983 Co of Canada Ltd— 3%s ser A 1974 K-N 3%s American Can Co— 1976—M-N 4%s s f debentures 96% 99 y4 98% Aluminum Co of Amer 3%a 3s s f debentures 1979 103% 104% defaulted bonds the date of Issue 3%s 1978—A-O Allied Stores Corp 4%s 120 how* Bonds- Bid Bonds- Allied Chem ft Dye ACF-Wrigley t as Ask INDUSTRIAL AND Airline Foods Oorp 5a "and interest" except where marked "f" and income and near as possible for the closing day of the month preceding bond prices are all securities are Bends— "Investing Companies" and "Public Utilities." Real Estate Bonds, ..F-A 106 Called for redemption, see page Ex-stock dividend. 4s income 87. e ser A 1994 Ex-Interest. y * fFlat J-D price. aii urtTipc lmj „pt.M pric Q?<]tatknu1or SrJiwSritle. "nd M are u near 65 marKea t ana aefaulted bonds marked ^ ana income "J *°U poatlble lor trie cloning day ot the month preceding the date ot Iwue interest" «.„d ... .r» (f MISCELLANEOUS BONDS INDUSTRIAL AND June, 1958 excent where .xc.t wh.r. Bonds— Bid Beads- 1962_ —i^O' 1969—-—..—.A-O 3V«s debentures 1977 F-A Anglo-Lautaro Nitrate Corp— 1st mtge 4s Deo 31 American Tobacco 3s debentures 3s 100% > 97% 98% 94% 95 % 99 y« — A-0 1961 T 98 1962 . . 96 Csrtlfa 41 AprU 1 1963— :'.r- 95 Certifs 4s April 1 1964 94 C Certifs 4s April 1 1965—. — :; 93 Certifs 4« April 1 1966 92 Certifs 4s April 1 1967 91 Certifs 4s April 1 1968—.,,. 90 Daltch Crystal Dairies Ino— 4%s conv subord debs 1975—J-D 90 Daystrom Inc— k 4%s conv subord debs 1977—M-S .112 M At roll tr 5s 1966 ArOP«-» 5s lno subord dsbs 1984 Ashland Oil & Refining Co— : 80 W Products Co— 1st 89% Armour 3s - s F-A J-J 11-6 A-O —F-A debentures 1965 I 1970 3 Vis s f debentures 1971 Atlantic Co deb 5s 1980... Atlantic Ice Mfg 6s 1960 Atlantic Refining Co— 2% s debentures 1966 debentures 3s 78% M-N n82 n84 98% 97 —J-J 96% 95 y2 108% J-J 3 Vis debentures 1979 Atlas 98% 109% Plywood Corp— debentures 5s 5s Dayton Rubber Oo— 4s conv subord debs 1970 J-D 5%s conv subord debs 1972—J-J Deere At Co 2Vis debs 1965 A-O 3%s debentures 1977 ———J-J Detroit Steel Corp 4Vis 1970—A-O Devoe At Reynolds Oo 2Vis '65—A-O Diamond Alkali Co 3%s 1978—F-A Diamond Gardner Corp— 4s s f debentures 1983— A-O 89 4%s conv subord debs 1987—F-A , 79 n80 87 5%s J-/ 1968 1971———_Jf-S f debentures s subord debs 1975—lf-JV conv Donnelley (R R) At Sons— 3%s debentures 1978 Barium Steel Corp¬ ses conv subord debs 1969—J-D F-A subord debs "w-s" 1967 Bethlehem Steel Co— Purchase money 6s Aug Bethlehem Steel Corp— *98 Q-Feb Cons 95 88 91% 90% Bristol-My era Co— 3s debentures 1968.—.....A-O 3% s debentures 1977-.— J-D Brit Petroleum 6s conv debs 1976-80 Brown Co deb 4 Vis 1975..—J-D Brown Shoe 3%s debs 1971 J-J Brunner 92 61% 63 1973—A-O Burlington Industries Ino— 1 4.25s subord debs 1975—.—^A-0 Burroughs Adding Machine Co— 3%s s f debs 1977 f-D v Burroughs Corp— 4 V2 s conv subord debt 198l^J-jD Bush Terminal Bldgs Co— Bldg 1st 5s stamped 1960 A-O Qen mtge 5s Income 1982—,.,WJ-J California 6s coav Eastern 1968 112 95 97 debs F-A 78 4s 4 Vis Caribbean .Sugar—, Cum ino 7s 1941 135 (part paid) _F-A ' (J 1) Case Caterpillar Tractor Co— 4Vis s f debentures 19TI—JNMT 36% 99% 4Vis 90 107 debentures 3s 1965 107% 93 5%s 84% Food debentures 3s 3Vis 1965——— debentures 86 1981 82 91 y2 1979 JK-H 3Vis conv subord debs 1981—J-D Commonwealth Oil Refining Co mo 6s conv Junior subord debs '72_J-J Consolidated Cement Corp 5s s f debentures 1972 J-D Consolidated Cigar 4 Vis 1975—J-D Container Corp of America— 3.30s s f debentures 1980 —J-J 91% 99% 99% 99% 100% 102% 98 91 93 79 82 112 4 Vis a t debs ser B 1969____M-N Oott Beverages— 97 4s 1st 78 Crampton Mfg 5Vis 1975 w W-.M-8 Oo 3Vis debs 1977——*-N 80 85 94 Crane 3%s 120 Green 87% Sub a Called a;';;*; for redemption, see page 91 87. Isotta 6s f debentures 1987 Fraschlnl Jerrold :• bBaals, 5%s 7s 95% 96% 92 95 Electronics subord conv 104 fll3 — Corp— debs f debentures 8 97% — J-J stamped— 1942 J-D 62 06 M-S 1975 Joy Mfg 3%s s f debs 1975 Karstadt (Rudolph) Inc— 91 96 1977.J-D ww 93% — 104% 105% 98 99 78 — 80 (Walter) & Co Ino— 5s conv subord debs 1972——A-0 Kimberly-Clark Corp— 3%s » f debentures 1983—J-J 100% Hoppers Company 3s 1964.——A-O Kreuger AS Toll Oo— 5« uniform ctfs of dep 1959.M-S Lear, Inc.— 4%s subord debs 1970 conv f s J-D debs 1979 101% 99% 99% f2% 2% 73 74% 70% A-O 1976 —J-D debs f s 3%s 77% — 108% — 89 104% subord debs 1980..M-N conv 4%s debentures 1976 Lone Star Gas Co— 4%s 1 debt a M-S .. -Jf-N 88 — 100% 101% 92% 94 , toao 100 — ; 101% 98y8 99% .107 (P) Co— debentures maa 3%s debentures love 3s 6s ft f 73 — debs Publications 5%8 subord debs .*■"' Ex-warTants 6s 1968 1968JA-N .-■•::■■■■■ ■■■■■■■■ ww . 75% 111 111% 113% 114 101% 102% 76% F-A M-N 1968 — 72% 100 .78% *-r% (M) St Sons— subord debs 1981 conv 99% T- 80 a Trucks Ino— — 68 — 4%t cons Ludman Corp— Mack 70 trust certificates A-O 100 101 92% 93 Macy (R H) At Co Zne— 1977^^-^ 111% _M-N subord debs conv 90% 2%s if debs 1972 debs ww warrants. 1982 112% -. 1965 120%. 122 91 95 116 A-O 119 100% 101% 139 141 81% 75 80 93 96% 98 99 99% Jf-N 1965 WW debs 1970.J-J May Department Stores— 2%s s f debs 1972 3%s s f debs 1980 J-J McDermott 91% 93 86 88 5s ..M-S 102% 106% 86% 90% 89 92% 91% 92% (J Ray) subord conv & Co— debs 1972 Robbins As 3%s F-A '73-M-N 95 3s 1966 J-D Refrigerat'n 5s '72—J-J Mead Corp 95 1st mtge Merchants Merritt-Chapman Ac Scott Corp— 4%s conv subord debs 1975—J-J Miller Mfg 6s debs 1973 F-A Minneapolis-Honeywell Regulator— debentures f s 3%s sf debentures 6s s f 1972.—A-O 1976 —F-A Corp— July 1961 3.30s 136 — fl8 20 s Minute no 81% 81% 90 95 100 — 103% 104% f debs 74 — 64 67 Paper— 4s 96% M-S 1975 Corp 71% 95% 1974..—J-D Mississippi River Fuel Corp— J-D M-f price. A-O 1967 Maid 4%s s Mueller 1965 Inc debs 1986——Q-F Mining As Mfg— conv 2%s debs Minnesota Ac Ontario ' ft—r; . Steel fFlat f subord s Minnesota subord debs 1975—Jf-N debs 1973—M-S Exploration— 6s 1972... ..»A-0 Minneapolls-Moline— (B F) Co— 2%s 1965 conv Oil debs conv 3.10s (W R) At Co— eEx-Interest. 100 100 74 90 3%s A-O subord debs conv Subord McKesson debentures 1972—.F-A River 5%s 5s 92 debs -™JL-0 1973 Maremont Automotive Products— 97% 90 conv 6s 97% —....— debs income Mangel Stores Corp— A-O f s 2nd Maracalbo 92 4s Manatl Sugar Co— CoU trust 6s 1965 99% 102 99% 100 98% Greer Hydraulics Inc— C 1967_lf-H 1961.—M-J (subord) 1970 Lockheed Aircraft Corp— * 105 1981.——Jf-M debs Grand Union Co 3%s 1969——M-S Plains Development— Oudahy Packing Co— 1977.J-J — Ino— debs f 5s conv s f debs F-A Co l-4s notes 115 s 99 108 Oil Pipe Line Co— f debs series A 1977..M-S s s 4s 92 Great ■Crown Apr 22 k90% Mar 28 Interstate 5s mtge Grace Drug Co— 4Vis conv debs 1962—-——A-O Crucible Steel Co 3 Vis 1986—.Jf-N f Goodrich 103 75 1st mtge s f 2Vis ser s debs Refineries subord Stores Corp 3s 1967 J-J Libby McNeill Ae Libby 2%s '87-F-A Glemore Distilleries Co— . subord debs is 1976—J-J Conv subord Gilchrist 92 94 subord conv 5%s MacFadden Glen-aery Shale Brick Corp— 5%s 1st mtge w W 1971 91 kl46 LorUlard lno Without 96 101% M-S J-J 1st mtge 4%s ser K 1987 J-J Inter Minerals At Chemical Oorp— 105 .92 100% Georgia-Pacific Corp—4%s conv subord debs 1971—— 5s subord debs July 1976—— Gera Corp 6s subord debs 1970.J-D Giant Food Prop "units" 113 M-S 1972 mtge 3.20s ser I 1982 Lerner 96% . 97 82 1st mtge 3%s ser J 1981 86 74% Electrio 6s 96 Continental Can CO— 3%s debentures 1976»»»»»»i»A*0 Continental Oil 3s debs 1984—M-lf Cornell-Dubiller Elec 3Vis 1972-M-S Cortland Equipment Lessors Ino— 1st 84 94 subord debs 1987—J-D Co 3%a 1978—Jf-N General Foods Corp 3%s 1976.J-J Gen Motors Corp 3¥ts 1979... .J-J General Portland Cement Co— 5s conv subord debs 1977—A-O General Tire At Rubber— 4%s subord debentures 1981 A-O Gen 93 78 Lehigh Portland Cement Co— 92 J-J f deb '66—J-D 4y8s series 1957 due 1978 General Cigar Co Ino— Continental Air Lines Inc— 1970—M-lf Continental Bak 3s debs 1965—J-J 3Vis com subord debs 1980-M-B debs 91 American Transportation¬ Equipment 90 4Vis conv subord debs conv 108% 109 Co— 20 — Trailer Co— subord 5%s 3 Vis • f debs Steel Lehigh Coal Ac Navigation Co— 5 t mtge 3%s ser A 1970 -A-O J-J M-S s General 91 100 90% 1965 1980.— debs J-D J-J 96Vi M-S 1975 4%s conv subord debs 1976.^1-0 85 's 4Vis ser A conv debs 1977—J-J Combustion Engineering Inc— Inland 101%" Gardner-Denver Co— Collins 89 99 91 Corp subord 1969 Indiana Limestone 4s 1975— — f debentures 1974 ^JT-D 3%8 conv subord debs 1975—A-O Debenture 4s 1976— —Jf-S Conv subord debs 48 1976 M-S 112 80 subord debs 1982..A-O conv Imperial Oil Ltd 3s Lit Brothers— Stores Inc 3s Mchy 3Vis 91% Radio Co— 5s conv subord debs 1977—J-D 95 4%s f debentures 1974 Fram Corp 6s conv s 170 Colonial Stores Ino— 4.90s ft f debs 1977————Jff-W Colorado Fuel Ac Iron Corp— debentures s Fruehauf 80 91% 5Vis s f debs w w 1977—J-D Without warrants -——— ■ 93 1977 debentures fl7 subord debs 1967—-J-J conv 4%s 110% 111 debs 1971—Q FSB 5s conv subord 1 ■ Foremost Dairies Inc— Chance City Ice Ac Fuel 2Vis debs 1966.J-D Coastal States Gas Producing Co— 94 J-J 5Vis Lowensteln 95% J-J Vought Aircraft Ino— 5Vis conv subord debs 1977—J-J Charter Oil Oo, Ltd— 5Vis subord conv debs 1972—F-A Cities Service Co deb 3s 1977—J-J 87% 25% 95% J -J —. 100 83% 95% 2%s 1962 M-S Food Machinery At Chemical Corp— 2%s s f deba 1969— : F-A 3.80s 8 f debentures 1981 J-J Food 124 > Company— Fair 3%s Celotex Corp— 4Vis conv subord debs 1976.JMT-N Cespedes Sugar 7 Vis 1939 M-S Champion Paper At Fibre Co— — Without warrants Food Fair Properties Ino— 93 % 79% A-O 1976....—A-O debentures 94 0%s Flying Tiger Line Ino— 5 Vis 117 92 Kidde 100% 89% f debentures 1977—A-O s — 115% __ 97 subord debs 1977—Jf-S k conv 100 1972 M-S debs debt adjust 1963 J-J Kerr-McGee OH Industries Inc— 81% -J-J 1957 7s M-S f debs 1969 Bay Oil At Gas 4s 1975— Hydraulic-Press Brick Co— Fischer At Porter Co— Celanese Corp of America— 3 Vis 1975—J-J debentures 1977 secured 1st 131 — 97 y2 1961—-—Jf-N J-J M-lf First Bohemian Glass Works— 68% 92 127 4 Vis 170 debentures 3 Vis Flintkote 98 Co 3 Vis debs 1978—F-A 88% 93 2Vis debentures 1972—— 5%s " 87 Firestone Tire Ai Rubber— 97 Carrier Corporation— 4Vis conv subord debs 1982—.F-A 120% 87% 1961—~M-8 mtge stamped 5s subord conv 4y4s 119 ————— subord debs conv s 3%s 63 1st 67% 94% 93% — 3%a 87 J-J debs 1971 5%s 100 1972-^J-D 1963 5s 95 Homestake Mining Co— 3.65s Finland Residential Mtg Bk— , subord debs 1176—J-J conv 5s conv subord Internatl f60 3s J-D f debentures 1976 s 84 f67 — Canada Dry Ginger Ale Ino— Capital Airlines Ino— « ——M-S Without warrants 83 j 104y2 Ferro Corp— 97 94 99 125y2 104y4 Federal Coal Ba 1969 w« 112% 113% 100% 98 % 124 117 deb M-N 1862 debs Hellcop 5s conv debs '61.M-N Home Oil Oo Ltd— 4%s 96 103% M-N Park J-J kl50% May 29 1970 I-T-E Circuit Breaker Co— lOOVi w.J-J Federal Mach At Welder 5s 1959JM-J Federal Pacific Electric Co— 6s subord lno debs ww 1968—Jf-N 85% .66 Houdallle-Hershey Corp 3s '60—M-S 102% 95 103 Metallurgical Corp— 4%a conv subord deba 1976-A-O /ashion 84% 2%s 5V'8s Fansteel 113 debs 93 89 M-N Heyden Chemical Corp— 3%s 5%s conv subord debs 97 Aviation— sf 100y2 Electrio Mfg Co — 5%s conv subord debs 1977—J-J Falrb'ks Morse At Oo 2%s 1967.Jf-N Brunswick-Balke-Collender— 43/4S conv subord debs M-N subord debs 1981.1f-XI conv F-A 1961 W subord conv 90 Corp— Mfg f debs W S — Emerson 94 1968^,««m_<?-/ 4Vis A-O 1961 debentures 4Vis Haskelite 95 Oorp— 6s conv debs 1970 Manufacturing Go¬ es subord conv debs 93 96% 94% Eastern Lime Corp— 90 85 Maroh 15 1964 Hammermlll Paper 3s debs '05-J-D Hanson-Van Winkle Munnlng 00— notes 4s 107 4%s 94% 90% J-J Machine— American B Hudson's debs 1975——-—J-D Eastern At 3* Hiller 82 4%s subord 99 92% 93 112% . H Hathaway Bakeries 4s 1966 Herts Corporation— 93 Dunham-Bush Inc— Subord debs 68 1977-——— Duriron Co Inc— " » 125% - 96 102% 4%s conv subord debs 1977—Jf-S 95 93% 97 90% 96 . 5s conv subord debs Gulf Sulphur Corp— 5s son? debs 1970 ser A— Dresser Industries Ino— 95% Cons mtge jptge 23/is ser I 1970____J-J 2%s ser J 1976—M-N Cons mtge 3s series K 1979 J-J 3Vis conv debs 1980 M-N Borden (The) Company— 2%s debentures 1981—lf-8 100 99 98 97% 90 91 % 95 % 93 92 88 Douglas. Aircraft Co Inc— 4s conv subord debs 1977 —F-A 5s s f debentures 1978—.—A-O Dow Chemical 2.38s dtbs '61—M-F 3s conv subord debs 1982 J-J Barnwell Offshore Ino— 6s 97 y2 101% Society Inc— 1967—M-N (The) , Csrtifs 4s April 1 95 A-O 1977 debentures 3%8 . Certifs 4s AprU 1 ; Anheuser-Busch Ino— A P Groller Publishing Co— 6s subord inc debs 1986—A-O Dairymen's League— Curtis 100% kLast 85 sale, , ' 89 n 3%s Nominal. f debs 1978 Brass conv — M-S 105 J-D 84 105% Co— subord debs 1978 i 87K INDUSTRIAL AND MISCELLANEOUS BONDS 66 Bonds— Bonds— Can Co 5s conv sub Nat'l debs'76-J-J National Cash Register Co— debs 1981—J-D National Container 4%s 1966—M-5 4%s s f debs 1970 Jf-N 4Vas subord conv Reading 4%s s Ac Nat'l Distillers Products Corp— 3%s :V' Nat'l I s A-O 1974 debs Oil Ac Gas 4%s Research National 72 83 Vi M-N 192% mortgage f subord debs s s notes subord 1962 106 ya 106 > Scovill U S Radiator— Jf-N 1975—F-A Northern Chemical Industries— 5Vis subord debs 1969— J-D 6s series 5s f36 41 92: Chemical Corp— subord debs 1982.M-N subord debs 1983—2lf-S conv 5 Vis conv Oswego Falls Corp— 4 Vis conv subord debs 103%" 103% 104 104 93 ¥2 1976—A-O Cum — 115 Vi 117% 102 102% 85 €6 97% 99 f95 A-0 96 106 — 89 — — 1964—-—F-A 99 y8 110% f72 conv ■ At Pillsbury Mills lnc— 3y8s s f debs 1972 J-D 96% '67—A-O 99% 93% Plantation Pipe Line 3 Vis s Procter M-N 103% 1969——.....-M-N 82% 3%s debs 1981. ... > Producing Properties Ino— 5s Debenture Units 94 .. —————......... Quaker City Cold Storage Co of Pennsylvania 1st 4s 1973 97% 101% — 84 145 98 91% f40 Bid Bonds— 98% — 5%* lan<T trust ctfs. Subord (N debs f20 93 1143/4 117% 1043/4 1053/4 91 deb 4%s Hotel 96% 106% 128% .. 46% 47% 75 M-S .. M-S 1956 (w-s) 1»»7 (w-s)— Oeat Manhattan Propsrtles— Oonv Income deb 5s 1972—Jf-N Oerana Apartments Corp (NYO> — sf Income 5s ext 1952 (w-«)—F-A 1973 2d Building— leasehold 2s 1970 Id leasehold J-J 1970— St. George Corp (Bklyn) 4VSiS extended to 1960 ■; — (w-s) „M-f 1970 Is Aid Society— 6s July 1 I960....——— •10 South Spring Bldg— 1st cum inc 3-5s 1961 (W-S)—3-J 51 Kkst 42d StreetIs with stock 1906 Ann Mar De 104 105, Forty 0%s Exchange Place Corp (NY)— extended 1971 (w-s) J-J (t Wall 31 1st flOO 105 lnc Without Called dot As . Ask 175 82 M-N 87 f85 r86 Cum Income fl90 __ 1906— stock for 1«R Broadway Oen redemption, see fl80 f98% page 87. 101% eBx-lnterest M-S 88V2 Oen 93 94 92% f60 75 88 93 90 -—A-O. ^92 J-J 95 (NT)— —..M-N f83 —; f74% 76 1972 date of Issue Bid 106 f38% f45 England Theatre— 5s Nov 15 1981—J-D 91 lnc 1950 5s (Ohio) 692 Broadway 1st 107% Utloa Van f lnc s Hotel of to 1959 95 83% 85% 93 95 89 w-s.J-D 92 f51% Corp .. f__ 1st 5 Mm 14 1995 F-A n98 — . Co— of 1928 f2% 1958 1948 Blvd Bldgs (Detroit) — 3%8 1962 W-S—Jf-A fll8 income ft 66 Knapp Inc debs 5s 1B74.J-D 1 price, 67 Corp— f66 certificates y Ex-Coupon. —— — ; 163 , Participating r Canadian — — fll3 w* *95 fl J-J Wabash Bldg 5s A-O (Chicago) 1st 4s 1965—' Windermere Hotel (Chicago)— i 1st At ref lnc 5s 1961 (w-s)—J-D Windermere Hotel Trust (N T)— 78 Nominal M-N 1960 Indebtedness— Washington Webb w-s of 1925 due Dec 31 due Dec 31 0s 6s Wacker 48 5s Swerlngen — <NY>— n 93 93 Corp— ext 4s Willoughby Tower Bldg k Last sale, — 12 West Randolph Corp (Chicago)- f68 33 f76 f55 90 — warrants..—^—.... 4%s conv debs 1967. Jf-S 6%s cum ino subord debs 1981 J-3 without — 80 155 warrants— Ss V v 1907. — 1st l-2s May f76 f340 — Sheraton Corp of America—6s debentures w w 1979...... A-O fl09 J-D f91 M-N Realty Corp Ino 5s 1959 (w-s) Without A«k — (w-s) Roosevelt Hotel Inc deb 69 t094,lf-N — 1918 mtge fFlat price, 951% 94 Income Ctfs 1958 ws 4%-4Via ctfs May 1 '18 2d mtge gen cum lnc Ss Mev 1 '19 1st 93% '62Jlf-N Randolph-Wells Bldg 88 1906-—J-D 1952 BTdg Inr — Corp— 1905.——.—..J-D convertible debs Poll-New 85 Ave— 5s ext M-S debs 1974.. Income J-J (Oal) Nov — 90% F-A Flaee-Dodge Corp 5s 8ept 1972 (w-s) (NYC) — 1982 Bldg (w-s) — 97 Bends— 92 1992 F-J 1967..M-N (w-s)— 103rd ft West Bnd Income (w-s) Is 104Vi M-S 1980 f debs s conv 5s Wacker Center lnc 95' Zapata Petroleum Corp— Y Ocean f85 8t Bldg Ino— Nen-oum a f28 93 102% 104 1971—J-D debs Park - Majestic Corp— Non-cum Inc 4s (w-s) 103 k99 90% Devel Co Inc— Income 2s 1969 N Paul Educational 1962 J-J At Paper Co— subord conv S%s Nassau-Beekman Realty Corp (NY) 106 125 100 8 1 debs 3Vis 1976. — -A-O York Corp 3%s a t debs 1974—A-O Ohantn 105 4%s of the month preceding the 89 Stores Realty Corp— geni mtge 1977.————F-A 5s 97% 38 Formerly Winn ft Lovett s f debs 76 May - 1987— Westinghouse Air Brake Co— 3%a debentures 1978—— 79 Corp— Non-oum income deb 61 f20 94% f 4 Vis Corp 67% 105 (J)— 99 86 1975 5s 95 54 conv debs June 15 92 100% 101% Western Air Lines lnc— .. — Bldg (Boston)— 5%% land trust ctfs Q Feb 1 Knickerbocker Village Ino (N T C) leasehold 190% J-J 1968 (J B) Co 5s debs Winn-Dixie Stores lnc— Exch Lord Nelson Hotel 1st 4s 4 Yes ctfs conv 5s Hotels Corp— Madison 52nd St Corp Steel Works Corp— Williams 89% Bid Bende— 1st 90 93% BONDS Gramercy Park Bldg Corp (NY) — Income deb 3s (w-s) 1909 J-D 90 1967——A-0 3Vis debentures 1971— A-0 4s debentures 1978........ ..—J-J — 90 Jf-N debs 1st 4Vis ext to April 1962. f83 73 88 debentures subord debs 1976—A-O Vanadium Corp of America— 3Vas conv subord debs 1969..J-D 4V«s conv subord debs 1976—M-S Vicana Sugar Co 6s 1955 .3-J Victor Fuel Co 1st 5s 1953 J-J 97 Drug 3y2s debs Salle 95 1976 Wilcox-Day 84 ; 100 La J-D Jf-N 1981 debentures 3%s f97 6s f debentures 8 U S Rubber Co— 94 /— Kramon 90 90 Whlrlpool-Seeger Corp— 85 98 Corp— Broadmoor Bklyn Fox Corp Ino 3s 93 103 92% 97 Hotel 87 J-J 1980 debs f s Wheeling Steel Corp— 1st mtge 3'/4S ser O 1970 Jf-8 1st mtge 3V4S series D 1967—-J-J 3%s conv debentures 1975—M-N 104 101 .... 1961—F-A Corp f94 3.40s Westinghouse Electric Corp— 2%s debenture 1971 Sunray Oil Corp 2%s debs *60—J-J Suntlde Refining Co— Subord lnc deb 5%s 1962 J-D Superior Oil 3%s debs 1981 J-J Swift As Co 2%s deb 1972 J-J Insurance 1971 933/4 98 (NTO) sf income 2-4s 4-6s 137 913/4 93 qo 3%s '73-M-S 2%s 70 82 88% Plywood Corp— 6s 1123/4 J-3 Chemical 4Vis conv debs f— U S 94 60 M-N 1971..J-D 1970 subord debs conv Welsbach 112 f w 8 1963..J-D 25-year Industries 4%s 8 5%s West Virginia Pulp Steinway Ac Sons 5s Idebs 1966 3-J Sterling Drug 3Vis/debs 1980—A-O Stubnitz Greene Corp— 5%s s f subord debs 1966 Jf-N Sun Chemical Corp 2%s 1966—F-A Ask 96 U 4%s 100 Jf-N 3-J 1st mtge s Without stock Ray 92% subord debs 1970—F-A Van Norman Industries lnc— 3s debentures 1962 —....J-J Ltd— Mines Uranium 5%8 stanffer 110 94% Universal Match Corp-r- 1967 w w 109 debentures 1966.—...—Jf-S debentures 1977 —Jf-8 United J)— 1971 1974 Standard Oil Co. (Ohio)— 4%s sf debentures 1982 Standard-Thomson Corp— f 97 105 United Dye At Chemical Corp— Debenture 6s 1973———.—F-A Weingarten debentures s 93 101% 6s conv subord debs 1969—Jf-N 96 1966—A-O debentures Stanrock 94 Oil 4s 1978 Jf-8 1973-A-O Tank Car Co 4%s 91 90 Co 1970 United Artists Corp— 5s debs subord Oil debentures J-D 1967—J-D Standard conv 2Vis Milling Co 3%s 1961—F-A Standard Oil Co (Indiana)— *3'/8S conv debs 1982 A-O Hilton (NY) — (w-a) Feb If St.—' Boston Insurance Exch Bldg— 5s due 1953 ext to Apr 1968 WS— Beacon 94 s.—. Q-Maf ft Co (Ludwlg) 92 ^90/ 89 Standard (Chicago) Bldg •Jankers 91 ..J-D 5s 2%s 94 60 New Baumann 58 iV*a 96 Sun — JUT deb* 1970.—M-N Corp— / 5 %8 conv subord debs 1971..A-0 Union Oil Co of California— .. 1103/4 92 — 96% 98% 110 Products Co— 2%s 97% 110% 95 conv — Underwood Partic debs subord Coll Standard 1977 f debentures s 3%s 114% 93% 97 Oxygen Co— conv 1975 — M-N 1973 REAL ESTATE York Corp2nd income 5s July 1965 w Auditorium Hotel (Clove) — 1st leasehold otim Income 5s ext to 1967 "w-s" 94% lnc 94 United Biscuit Co 84 110% Quotations for all securities aro as near as possible for tne closing day Allerton 1986—A-0 mortgage I960——..... 2%s 99 Ino Quaker Oats Co 2%s debs 1964—3-J Radio Corp of America— 3 Vis conv subord debs 1980—J-D Ralston Purina 3 Vis 1977 A-O Rand's 6% a t debs 1957 Jf-N f s Southern 5s 96 2%s 1970.M-S f debentures 1986—A-O & Gamble Co— Plate Glass 3s — 110% 3# — Pittsburgh Coke 6c Chemical Co— 1st mtge 3Vis 1964 M-N Pittsburgh Consolidation Goal— 3 Vis debentures 1965......—J-J Pittsburgh 103 106% . 6s conv subord debs Union Sulphur At May 26 93% Spalding (A G) & Bros In©— 5%s subord conv debs 1962—J-D Sperry (The) Corp 3y.s 1969 J-D Sperry Rand Corp— 5%s s f debs 1982 ww M-S 5%s 1982 "without warrants" Staley < A E) Mfg 3 Vis 1977 J-J 58 93 subord debs 1987—F-A Phoenix Silk Corp 5s 1968 JrJ f debentures 100 J-J 1971 — lnc sub deb 5s 4 Vis Pennsylvania Salt Mfg Co— I 3.45s s f debs 1981 Penobscot Chemical Fibre Co— 1st mtge 4VaS 1974_— A-0 Phillips Petroleum— § J-J 1970 debs A f subord s Thriftimart 95% Oil 2V»a 1976--J-D Corp (closed) 1st . Ltd— 5s conv debs 1977— J-J. 5Vis s f debs ww 1973 A-O 5Vas 1973 Ex-warrants Pacific West Oil 3 Vis 1964—J-D Pan American Sulphur Co¬ bs conv subord lnc debs '67—A-O 4%s liOVi 2%s debs 1986—J-D Skelly Oil 2%s debs 1965— 3-J Smith-Corona, lnc— 6s conv subord debs 1978—Jf-N Coast r: 110 Union " Sinclair Oil Corp— Socony-Vacuum 75 Thompson Products 3Vi8 1971—A-O 4%s subord conv debs 1982—F-A Thorofare Markets lnc— 5s subord debs — \ 95 Shell 72 85% 3%s 99 82% f debentures 8 J-D Q-F 73 2%s ^ * 114 Pacific Petroleums 2Vis k96 J-D 5%s conv subord debs South Peaoody Coal Co— 5%s s f debs ■ 1976. A-O 4%s conv subord Mathieson 5Vzi '■ Siegler Corp 5%s 1966....—....— 94 93 —. Ltd— 1965 3-J Okla Miss Rlv Products Line Ino— Subord deb 5Vis 1978 M-N Olin ■ 98% 1967 —A-O 1982 A-O Union Oil Corp 2%s 1971.A-0 3%s 107 Vi 99% 101 71 Shamrock Oil Ac Gas Corp— 104 Vi 5 Vis income Subord 46 A-o 1966.....— debs conv 100% Tidewater Oil Co.— If-8 1983— debentures >99% 82% Servomechanisms lnc— Aircraft Ino— 4s conv subord debs 1975 , .. J-D Northspan Uranium Mines Ltd— 5%s gen mtge ser A w v 1963.J-J Without warrants ; y 97% , 1975..: debs American conv. Tracerlab debs 4%s 96 J-J 54 103% 103 Vi 1982..—J-J kl03% Mar 12 1971 Service pipe Line Co— 3.20s-s f debentures 1982 Northrop Northwest Nltro-Ohemicals Mfg 4 Vis Steel Corp— deb Subord — 106% subord 4.60s 5s 109% 110% 101 yz 103 J-D Seagram (Joseph E) Si Sons— 2%s debentures 1986..—......J-D $.0, 92 ; 4Vis 1975 Northeastern 1977 Safeway Stores 4 Vis ser B '69_M-N Sapphire Petroleums Ltd— 5s conv s f debs 1962——J-J Scott Paper Co— 3s conv debentures J-D ww Without warranto National 106 107 73 conv Textron 4s McBee Corp— conv subord debs 6Y4S National Telefilm Associates— 6s 1977—J-3 subord debs conv Royal 106 Vi 1980—M-N t debentures 1977——F-A 3Vas 5s 931/4 Co— Tea National v 1986.. 3%s 5y»s Industries lnc— — 94 106% Aircraft Texas 5 Vis 102% J-J 1965 96 102 3/a 1980 Corp— ^ subord debs 1971.A-O (The) Co 3%s debs 1983_Jf-N Corp 3s debs 1965 M-N / Texas 90 94 F-A Jf-S subord debs 1983—Jf-S 1978 debs conv Temco 95 Jf-N F-A 1971.—M-N debentures debs f Texas 123 Rohr Aircraft Corp— subord debs 1976 J -J National Steel Corp 3%s 1982—Jf-N f s TelAuiograph Corp— 4%s conv subord debs 66 : 62 ■ 68 Rlegel Paper 3%s debs 1980 k 3%s s f debentures 1981 If-fl f 1973 Corp— 5s conv 1st J-D Rheem , t s s 4%s 100 99 warrant) 1967 lnc— 88 92% Mfg Co 3%s 1975— F-A Richfield Oil Corp— 4%s subord conv debs 1983—A-O kll5% May 29 Chemical— f debentures 1983 M-N Distillers 4s 4%s Republlo Pictures deb 4s 1965—J-D Reynolds (R J) Tobacco Co—! 3s debentures 1973——.A-O J-D J-D 1970 3%s debentures 1976 Nat'l Stores Owl 3Vis 95 94% M-N l2() Dairy 3s debentures Sylvania Electric Products lnc— 4%s conv subord debs 1978—F-A Products— 2%s debentures 1970 National debs subord Red Bid Bonds— Ask Offshore Drilling (consisting of one deb 10 com shs and one 6s • M-J subord debs 1977 conv Bid 1 _■ Bates 6s units Co National Cylinder Gas Co— 5 yes '; Rapid Electrotype Co— 7s s I subora debs 1967 f69 66 ^ INDUSTRIAL AND MISCELLANEOUS STOCKS Quotation! Steeki tor Par INDUSTRIAL all Bid securities Ask Allied ACP-Wrigley AMI Stores—1 Inc 1 ,possible tor Bid Ask 30 32 Corp 25 4.08% 38 y8 A R S Products Abbott 4% 5 Laboratories—5 pfd conv Abbotts 100 Dairies* Inc.* preferred Class 1 Aberfojle Mfg Acme Electric Acme Acme 18% 17 73/4 6 Products com—1 $1.10 conv pfd—17 ft Acme Steel Co— 10 6% 6% 21 21% Acme 16% 173/4 Aoushnet Adams Old . A % % 8% 1% Indus.—* Co..M..10 10c Process 8 Ambrosia Adams-Mlllls 6% 28% Corp —• Gold 188% 10% 28c 1 33c i Aeolian Amer Corp Aerojet-General 1 4% 1 29% 2% 2% ' Service Aero 8upply Mfg Equip Mfg Corp— 1 Aero vox 6% Amer 7 20 13% 183/4 . Amer Aircraft a49 % Produots.l Radio Products Brake 4% % 20% 2% 50a Inc 2% 5% 59% 100 218 Air-Springs Inc—___2c Airtex Inc—4 Products 193/4 47% American preferred 25 Cement Corp—5 41% 22% 41% Chain Amer - 5% 10 preferred Alaska Airlines Alaska 16% 100 17 76 1 5% 5% 3% Oil Alaska Albemarle St 3% Min.. 15o 3% ' 3% Paper Mfg— Amer common—5 22% common—5 21 series A pfd—100 88 Class A ■ /Class B St 15% Alco Oil & Chemical.lc % 4% Amer 16% % Products Amer 16% preferred Inc 100 common—5 4%% preferred—100 Algemenne KunstzljdeAmer dep rect for American 114 . 18% 77 16% Amer 116% Ltd Amer ...» ... 29 4% 2% 1 5% 4 % partic pref Ampco Metal Inc ....* Amer Amer 1 36% 37 Inc .....1 8% 9% Industries 1 13% 13% 1.25 21% 22% Allentown St Portland cl A Cement com. Fisher— 1 21 25 * Plct Corp 4% comii-l 5%% conv pfd ....in Allied Chemical Corp_18 8% 9% 75% 753/4 Control Co— partic pfd 4 Kid Co —5 Laboratories— Mills Inc * Products Corp.5 • preferred 100 Stores Corp •Without par ralua. 39 /4% 25% 26 41 41% Amer-Hawallan • com pfd.100 103 11 / Machinery Co—.—20 85 B ... MARC 6* 85 %c 40c Amer Mfg 11% Amer Maracaibo 44% Name Co changed Felmont conv X. of Co.50 45% 45% Atlantic ♦ 3 3/a 4% Anglo 34% 84% .25 35% 53% 31 87 34 to Called for redemption, see page 87. —* 15 * 62 Transport.* pfd—.—100 68 35% 6% 9% .2.40 - Ltd. 5 kLast sate, n preferred Nominal, r Corp 46 47 263/4 273/4 89 100 100 Consolidated & Dev 9% 13/4 ft 43/4 54 ;,:'/■ 93/4 110 — 103/4 .115 > Corp__lp 8% 10% 11 68 63 % Powder 5% Co 20 Co.. .1 63/4 1 6% Press 8ewlng Steels * Centers Ltd 18 9% 53/4 7% 7% 183/4 * Corp Devices l Inc..10c 10c conv 7c ; 11% 10c ; 12% /.X-// Augusta Chemical Co.l Austin Nichols St Co..* $1.20 pref.* 18C 22c 13/8 1% 10% .103/4 17%: 18% 45% 453/1 1% 1 2% pfd—1 Voting Machine Corp • 3% 23/4 3% Automatic 3% of Canteen Automatic % Automatic 30c 6% pr America 6% 53/4 1 Co— preferred.. Audubon Park % 1% 8% 873/4 Extraction 4% 6 1% 8 35% Atomic Fuel 1% 16 35% Audio 9% 15 lo Refin'g 5 Merch—50o 8teel Products Inc com. non-vot Automatic mann Corp 1 Anheuser-Busch Inc..4 Animal Trap com • 5* • Oil Atlas Newfoundland Co 10c Atlas 28% 5c 8% 2% 2% % Co A 73/4 2 2% Atlas 63/4 10 27% 2% 4% 71 Atlas Plywood Corp... 1 $1.25 conv pfd 20 353/4 Nitrate B Dev 50c Inc Raceway Class Anglo 5c 7% Atlas American Exploration Ltd -4 75 Anglo Amer Oils Ltd.* Anglo Ecuadorian Oilfields Ltd £l Lautaro Petrol Atlas 50 3% Truck 5% preferred Atlantic Steel com .12% ■ 10 2% 20% 1 Min ——1 pfd 103 Angostura-Wupper- Co Petroleum 2% 3.75% pfd B 100 Atlantic Register Co. 5 Atlantic 8tamplng 1% 8.50 .... *3% 12 19% Common Class • 1 Co.lc Corp.. 10 Atlantic Co St America—_—_2 Anglo 53 11% ■ 3% 53 2% 1% Coast Atlantic Copper Min 14 Anemostat Corp /J ; ' 23/b • Gas Association Atlantic A Andes 9np Met.al 1% Atlantic City Racing lc 3% — 4% Sr Industries St conv % .21.00 Anderson Electric—» 12% <v 443/8 Co 5% Foundry Co com 7 3.90* preferred..100 %c 11% 50c ... Inc Machine 1 Laundries Associated 99% 24% Products.* 50% • 23% Locker Co— / Class A —.1 :%■ 6*% 2% Motion Preferred 3% 50% Anderson-Prlchard 16 Common 110 4%* conv pfd Amer Mach a 50 Anchorage Gas & Oil 14% Development 1 Anderson, Clayton <sr ' ( Paper Mills.——w/ American Laundry Maize 79% 11% 53% 60c Insulator—1 non-cum 6% l Ino Associated Textile- 14 11 51% Commqn 15 3A Z Ltd— 153/4 52% 91 3/4 91 Amer 79 3/8 Associated 51 17% Amer 25c 28 33% 33 102% 103% Food Associated 27 6% 82 X 8 3/a 8%, 28% Stores 1 dep rets.._£! 6% 28% 5 Hocking Corp com $4 preferred— 5i% 47% America Israeli Amer Industries Amer 'X 100 Electric Associated 20c Mines Glass 16% Products.l Home Amer 4 ./ 833/4 132 Anchor 80 S3—10 Common 5.25* 1st pref 183/4 'Associated Anchor post Products^ 24% 97 33/4 Associated Dry Goods. Industries common (The) 23 % 23% 14% —.5 23/4 Corp Lines Inc class A—.3 Cable Co Hospital 8upply_4 Ice A Lead Wire 3% Amer 6* Class 63/4 12%// 24 9% 1 Develop Research 67 Anaconda 6% Felt St 263/4 Anaconda 2% >35//'. 35% Paper Corp Allied-Mission 8 Oil—lc 38% 4% 10% Associated 1 66 Oil 30 9% 26% 8% 1 St 293/4 Astron Corp..-1 Ue 92% Co—1 Hardware Class —1 Common 33% 10% 90 25c Asta-King Anacon Forging Sr. Hair American 25% Co 1 16 1952 of 30% 33% 15 153/4 —.* Associated Artists 72% Co— Furniture preferred.. 4 Amurex 8 1 Common $1 JO 3nd pfd series 29% 3% 31% 14c Productions 18 303/4 31% 33/4 J* 2 i.* Ashland Oil St Ref $5 *1% Ltd 8 19% American Artists Corp 7% 19% 25% Amer Business Asbestos 3% Corp——5 Export Llnes.40c Class B 4% 2% 7 5 Corp.—_5c 10 1% Oil 2% Amuranlum preferred-..-100 24% Corp..40c Asamera Corp 50c Amphenol Electronics.! 60 12% Ampex Felt 29 3/8 233/4 125% 83 19% Amer Greetings Corp— Class' A : ———.1 29% .... $4.50 18% Enka *B% 27% 2.50 Co Industries Associated 12 % Amer Hoist & Derrick. 1 Corp (R C) Machines 4% preferred Ampal Amer Israel l 1 $6 2nd preferred—.* Allegheny Airlines Allegheny-Ludlum Steel : . American lie 523/4 6% 8% Art Metal Construe..10 400 31% 49% 1 1 Carpet Picture 1 Co 10 Common St lc 4"% 15% Arvln 54 13 Co..1 Smelting 3% Amoskeag Co- 58 15% 45 Electric Co 148% 12 3% 4% 4% Equip Corp com 2 % preferred 50 Hart-Hegeman Artloom Lead %c 4 1% Arrow Spring 2% 3% 17% Oil 76 153/4 com l 17 Assoc Yvette 88% 15% 5 Assoo American 87% Constable 93/4 Amer Zlno 25% • pfd conv •15% 72 100 Electronics American 23% 19% 35c Arnold 9% 31% 5% 25% Altex 14% 46% 5% 1 12% 95% 5 1 Aluminum Co Glass- prior 94 1 _ pfd conv (111) (expire pfd 25 Amer Writing Paper > Eflrd Mils— St 6% 19 Engineering Co—10c Allied Tobacco.5 Window 5* Common Socket Co Ltd Allied 1 l Common 35% 46% 31% ——.50 Co 80 Algoma Steel Corp Allied 10c preferred Amer 22 Common 22% 148 5% 35% 14% Co 4%* 83% Dutches Uran American shares— 59% American Twist Drill— Amer Viscose Corp__25 18% Amer Vitrified Prod.«i 17 : 19 Algom Uranium Mines Allied 3 14 St Arnold 51 58% 131% American Encaustic Ino— Common Alden's 43/4 46 100 Pretzel Ac . Tiling Allied 38 Commercial Common Co Ltd class A com_5 Allied ..10 32 49% 31IX com..25 6% 313/4 61 Class A Thermos Amer Tobacco 44% Crystal Oil Amer Alberta Gas Trunk Line 7% Oil — 20 2 ■ 76 Sugar.10 4%* prior pfd—100 Amer Cyanamld Co—10 Amer Distilling Co..20 Amer Dredging 12 ^ Amer Dryer Corp—50c 76% Co—2 Mining 44 75 Line Co Cone Unite Amer Juneau— Gold 3% 26 6% Foundries Am Sumatra 293/4 383/4 49% $3.75 preferred Armstrong Rubber— 8% 283/4 Holly.l Products Co —4 243/8 Amer Thread 5* pfd_5 Co—* Color type Barge % 8tee I— Common 42% 8 3/a 28% 1 Cable.* St Chicle American 2 A 20 5 jo Common 8 Sugar Refining— Common 25 7% preferred 25 19 Amer 11 1% 41 pfd.100 American Stores 17% 29% 38% Armstrong Cork Co- 45% Steel & Pump_47c Amer 353/8 47% American 3 10 air-Way Industries 3 AJax Petroleums 50c Wood 225 2% 13 53% 124% States Amer Steel Co Arrow Liqueurs Stamping Co 12.50 7% pfd series 28 12% 7 25 Amer Amer 59% conv 26 American Can Co— Common 55% Deo 31 1964).. 45% 100 Amer Spring of 100 17% 7c 16% 52 Armour Amer 1 3c 15 com. Warrants • Snuff 6 V non-cum Theatres preferred 12% 156 5 preferred Amer Air Reduction Co com.* 1951 35 a99 Common 29 % 4.50% Co.* Paramount % 19% Shoe pfd 100 Broadcasting— conv Amer 133/4 27% Allied 7% 2% ;■■': 34% 11 1 Farms Gas Ref— Se — 31% 1 Allied Common 1% 2% 1A 33% Aro American 1 12 153 1% 24% Amer Steamship Co.100 50% 13% Corp—1 Express Int'l. Agency Inc Alles 1% 1% 9% Armco Steel Corp Shopping Centers Units Amer Sisalkraft 29% Air Allen Amer 31 68 65 9%c 10 %C Amer Smelt 50 ref Board Box Amer 1 Mechanics Aircraft Shipbuilding—* Amer Inc Control Allen $3 partic preferred.* Amer 2% 413/8 Biltrlte Rubber— Amer Instruments Laboratory All 2% Standard Airborne 7% ' 24% 10% Alco 94% Amer Service com 1 Class A—• 1% Amer Bosch Arm a.—.2 223/4 6% 30 % Seal-Kap 2 Co. ..10 Amer Seating 78 10 . 41 American 18% 76% 3% Alan - 99% 14% 21% Air 65 Development Corp..1 Amer Rock Wool Corp_5 Amer Screw Co 25 1st pfd——100 2nd preferred * 19% American Book Co.—80 4% -.—.-1 Air -• ^72 8% % Arlington Corp....—5c 74 104% 106 6%% 14% Engineering Co 1 Agnew-Surpass Shoe—* Aetna 15 ,7V preferred ——100 98% Amer Research St 2% 2% Note—.10 preferred Beryl Corp 14 St Stand Sanitary— Common 5 25 3Vt Arkansas Louisiana 93 45% 93% com—* pfd_._100 conv Bank 85 12% Co x — 2% Electronics $3 100 Radiator /:X|;;1% Beverage Corp..1 20c prior pfd——1 7% 6 % l Corp Corp 7% 10 preferred 5%% prior pfd Aeroqulp 2% 2% Pulley Amer 68 ; 18% 1 Amer Common 55c 4%% Amer 9 ^ 2% 1% 1 1 Aeromotlve Aeronca 8 Corp—1 Bakeries Amer 5 30% Amer i 100 partic ■ pfd ♦ Argo Oil Corp ..5 Arkansas Fuel Oil—5 70 3/g I%g2% 100 10 Arden 38 Lines preferred 35c 28% 2% 10% Arcturus 90 10% 63 15 Amer Industries Aero pref conv 37% 37% 10c Class A 24 73 Co—1 Filter Air Airlines com 3%* conv pfd—100 Alloys Corp 25o 6* conv pfd 5 Amer Auto Felt Corp.2 3% 3 Alaska Mining Co Advance 5* 27 98 Aggregates——5 Amer 25 St common.—* A 1 Corp 30c 27 Aready Farms Milllng.5 43% 49 Agrlcul Chem—• *92% 10% Homes———1 Admiralty 29% Amer Addressograph-Mul* • tlgraph Corp If Admiral Corp ——1 Admiral Amer 6% 5% 43% • President Class of Princeton n3% Archer-Dan-Midland—* 1 45 12% 50 X Corp $3.50 preferred 1 Amerada Petroleum.—* Amer Industries Ino ;; • % Minerals.25o Amerace 2 Consolidated Amer 11% Aquafliter 1 Potash 9% Amalgamated Sugar—1 5%v 1st preferred 10 8% 9 11 25% Arcadia Metal Prods_.l Corp $4 preferred A 35 37% 1 Optical. common Chemical ; 1% 1 32% 36 1 7% preferred 100 Applied Arts Corp 37% Applied Science Corp * Oil—2 Construction 88% 1 (D) Century com...100 Crofts Inc Petroflna— American Amalgamate Leather.l 6% conv pfd——50 £$ 67% new—30c (Del) Aluminum Assoc 67% 86% —1 Co American Photocopy Equipment Co American Pipe Ac 27 common—...10c Corp Precision 7% 5% 15 26% $3.75 preferred 100 Aluminum Sc Chemicals 3% 1 Wire News Northland Class A , Aluminum Co of Amer 30 1 Acoustics •/ Aluminium Ltd ~ Common 25 Corp Amer American 2% 1 Industries American 31% 6% 28 preferred Appleton 13% 10 Appell Petroleum 14% 6 25 • * 34% American V Smelting Co 13 24% 1% 4% 1 ■ 33% 6% 4 Apex 98 714/-.J 3"% 3% 21% 24 1 53A Inc 11% 33A • 1 Alsco Altamil Corp Altec Cos Inc 23 103/4 5 40 6 ' 21% 1v. Amer Motors Corp 50c Abltibl Pwr & Paper..* Abrasive St Metal com Meter Co 4 Co_._3 Apache Oil Corp 2.50 Apco Mossberg Co... 1 Apex Minerals Corp. 10c Ansui 95% Wire d» Cable 1 Chemical Bid 1 9% Amer Molasses Co « 95 27 Products Co 20 3/4 23% 90 75 A 4% * preferred—100 13% Amer Metal Products.2 5%% conv pfd—20 38 31% Aberdeen Petroleum Ansonia Stooks— 96% Alpha Port Cem Co..10 5 Anshutz Drilling 21% Aloe Co 35 213/4 31 (A S) Issue Par Ask 34 95 41% , of Bid .1 T5% date the 100 preferred American 67 preceding _2 34% / 12% month Par com Common 28 $ 1 40 % Abercromble St Fitch—1 $6 5* 691 /■ 2% 9 % • the 8tocki 96% 32 . Cast Steel * 8% CHBxx All State Proper Inc—1 Allyn & Bacon Inc—1 $ 55% 55% Alma Trailer cl B—1 108 106 Alloy 20% of day American Metal Climax 95% conv closing Amer-Marietta •22% : 23 10 pfd—100 39% 10 20% Allis (Louis) Co Allison Steel Mfg 5 13% 13% 19% the >-u Mfg— Common ■18% 20% v 3 AMP Inc 18% as Par Thermal Allis-Chalmers Vending Corp—1 Industries Inc__25 ACP near as Stoeke— AND MISCELLANEOUS ABC are 50 Canadian 5% 53/8 20% 20% 9 35 40 donar 20 20% Automation 11 instruments Auto value. Soler tNew 1 Co stock, 1 x 13/4 33/4 Ex-dividend. 2% 4 yBa- X industrial and miscellaneous stocks 68 Stocks— ; all securities for Quotation* Iffg Corp com—3 $2.25 cony pfd_—4* Aviation Equipment** 45% —• -50 preferred. Inc class A .,.100 Common 6ft ... Avien 37 2% 2% 15% 1 , Corp—1 25% 27% 50 51 31% 57% 50% 51 41% 3 deatwall Gypsum —t Bethlehem Steel Corp Common ...i 16% 16% 12% Blgelow-Sanford 8% 27% 21% Carpet Co com I 4%% preferred—100 Big Horn-Powder • 20 Badger Paper Mills .—1» Bagdad Copper Oorp—B Bailey Selburn Oil b Oas Ltd el AmwI Baird-Atomlo Inn .1 Baker Brothers (Oal)-l Baker industries 1 80 *9% 9%; $5 9% Black & Decker 16 Black 23% 24% Baldwin Rubber—1 Securities—le Bait Radio Show Me 12% 13% Baldwin 2% 8c < —60s 7% 8% — 26% 183/4 19% 10c 1% 1 15% 15% 12.55 17% 19 (Pa) Co Goal Corp (E W) Co Bliss 4 5 Brothers Blocb 4% 2% Tobacco Ce 100 Bell Blue 16 Inc... 8% 14% 1% 36 y8 93% 95 16% 11% 123/4 Bon Ami 14 * —— class A.* eom (ex 1 for 4 split)— Bros Corp—-! 13% Barker 6% 6% Bond Barnes Engineering—1 Barnwell Offshore—80o 4% 4% Bonneville Barry Centrals Class B com 8 8% Booth Newspapers- 9% 82 (Holdings) Ltd dep rets dot ord. Company —II 16% 66 Oil Corp Basic Atomics Inc Basic, — Borax Am % % Inc—10c _—5 13% 28 2c -50c Bassett Furniture Industries Ins 163/4 ■ lc 10% preferred—100 79% 82 Co—5 9% 9% —* 7 9 Mfg Co———Jil 10 11 Boston Garden-Arena.l 38 42 10c 3% ft Bornot Inc 18 40 Boss —. 51 Boston Sand * Gravel Traveler Cerp 75 Boston 4% 20 5Y2 7 16% 2% B 43% 11W — Corp eommon 1 4% It preferred—&0t 44 37% % 11% 11 % Mfg Co.— * Bell * Ooesetl Ce—-1 deli Ho wen Co-—to preferred—100 Alreraft Corp—* Company 1 91 Iron Worka. I Oil Corp—lo Instrum't—3le HR is Btook Yds Belt 29 45% 7% 46% 34% 34% 1% 40 l3/4 41 35 37 Briiio Manufacturing.* —3 Inc 2% Btltalta 6% British 39 Amer % % 8% Bemie Bros Bag -25 Amer dep Bendix Aviation Oorp-3 51 51% for ord Or 4c 1 60 1% 1% 4% to 5 14 Harbor Malleable dividend. British , 5% 393a * 40 4% a 5 100 : Dredging 13% Hill Co Bros 4% 9% Burgess Battery 10 Burlington Industries Common 1 2nd pfd too Cerp Ltd— Amor dep receipt* 70 72 13 Mines— dep rcts.3s 6d % Burmah ou Ltd Amer deposit rets Burndy Corp 1 Burnham Cerp eom..15 6 ft preferred 50 Burreufhe Corn 5 Sons Inc 9% 9% 22 Carborundum 43 48 32 32% 8 8% 4%ft preferred—100 Burry Biscuit 51.25 Mfg 1 18 18 18% 19% terminal oo Bush Term Bldgs Business —100 2 • Butte 40 42 88 Copper 5ft Gat 5% 6% pfd._50 Oil i3/, 7% 27 25 1 % % co— Common 10 5ft preferred Byrndum Corp 101 3/4 1 10 1 4% 9 Television—ibo c Products 6% 6-& 6% 6% 10% 10% 15% 'j Petroleum 16 6s Perkins i 14% 14% 1 Called for redemption, see page 87. 11 93^ 5 13 13/4 19 lc 26% Calif Name Zinc 433/4 changed kLast sale Carthage Marble Gary Chemioals Casoades Plywood 33/4 90 • Calvan Cons Oil a Oo Ltd Inc 4% 9% 11% 13 ioc 1 $2.50 preferred • Campbell Ohfbougamau Mines, Ltd Campbell 1 Canada 46 v Bread VomlnaL Ltd com—* pfd 100 pfd a. 100 conv 5ft Cenco 5ft 8% 41% I • r Canadian 1 preferred.. ...2o Instruments Cent Cold 6% 19% 1143/4 6% 19% 116 6% 90 82 4% 4% 1% 1 15% 6% 16% 6% 18 19 14C 18c 593/4 60 % 98 993/4 21% 22% 5% 163/4 108 6 17 110 68 68% 28% 18% 29 ..1 8% 5 19% Central 50 Com 5% 24 2% dollar 19% 8% 25 4 Central 19% 7 ' 5 27% 29 30 31% Detroit 1 1% 1 1% 1% vot.2.50 non-vot 2.60 25% 25% 26% 27 25 26 com 6ft preferred —25 Central Foundry .1 9 41% 1 l Storage—20 Central Hadley Corp Central Fibre Prods 1.80 Bakeries Produete.10 Warehouse 5% i Soup 2nd 4%ft Lake Red Ltd 10 Trust etfs of ben int 7% 23/4 26% 4%^.vr»" Point Field Cedar 15c 1 Oamdale Corp lc Campbell (a s) Co- Campbell 12% preferred—1 on Steel 2% 25% 3% co Aguirre ? Sugar Co 4% Central Airport 10% Central Coal 8c Coke 1 — 1) * Central —1 Drilling (J 4.20 ft 4 14 Gas 1 Common 13% a -1 10c preferred—..100 6%% 2nd pref 7 Case Pomeroy a Co__5 Caspars Tin Plate 1 Casseo Corp.. 1 Castle (a m) O0....io to Callahan Min Corp.l ic Hecla 5 ser 5 21. Celotex Corp— Calumet pfd 4% 30% 44% Lead * 19 2% g Packing Corp .1 Ce Celanese Corp 2% f 80 30% 15 lOe 43 75 Carter Products Inc—1 Ceco 14 Callahan (j w) Carter 2c 26 41 2nd pfdjso preferred—100 Corp of Am__l 5% 51.20 conv pfd 20 2% Cataract Mining.—5e Caterpillar Tractor— 20% e Aviation Ine oon Carson Plrie Scott a Co Catalln Calif Consumers Oorp 10 California Eastern Assoc "93/4 407/s 41 7ft 11 |Campbell Taggart —i % 40% 40% Common % 4 % 2s «d Silver-Lead Oorp Ltd— ADRs b ord Common Mining Co 10c Caleary a Edmonton Mines ■ Bascom rod# co 1 Corp Caledonia - . Co Ltd Am dep rets. Brooks 50c Common rets regis—10s Industries—50c 8c Ine Cameo 10s bearer 49% Case Eleetrlc Cahokla Downs Inc 3% 36 483/4 Caseo Products 25 100% lc Common 24% 100 7ft part pfd Bymart Tlntair— 1% 35 4.80ft 9% • 3% 9% 50 Carpenter Steel co—3 4%ft • a (a m) 8% 5.50 Carpenter (l b) 8c c0.1 Carpenter Paper co..l 16 8c Zlnc_5 eom nen-oum Byers I 25 1% 49% Oarnaee Equipment. 10c 92 Butterlek Ce Buttes 60c 8% fl3/* Carrier Corp com... 10 4%ft preferred—50 25 common. 33% 1 26% preferred 33 / % 10 26, Garreras 94 26% preferred.. 100 4% ft 4%ft 22 % 55c Carnation Co 15 Butter's I no 5% 14% 25% Carlisle Cerp , Property Associates 5% Kennedy Ine 1 (Philip) Mfg—10 Stores Ino—50c 4y lOe Co 15% 27 13 8 Co 1% 15 26% Carey Baxter 6c 53 W:4'^ 1r 20 1 1A 1% Carey 2% 16% 1% pfd eeav Burton Bush 12 %« 5% 1% Caribe 1 Mills las eom.* 5 Ltd vie.—1 Canst oh Produocra Ltd vtc 1 Oas Burroughs (j f) or Bur rue 50% if Capital Airlines Ine—1 IDapttal City Preduets.5 Capital Cities Television Corp 1 ft Capitol Products Capitol Records 25c 10% Capitol-Seaboard 103/4 Corporation —1 24 Burma Amer 95 1% 9 54% 51% Natural Canto 68 Burma 83/4 53% Cannon Shoe 62 4% ft 1% 1 com—* Mills Class b 15% 31 1% 425 418 1 Ctfs of ben Int Cannon 60 100 Bank Canal-Randolph .100 preferred preferred 3%ft 1.95 Trust % 12% 67% 4ft ' 19% 1% 6c Inc Canal 2% 12 19 1 Minerals Ltd Canal Assets 10% % 20 • 1.80 Superior ou ef Calif Ltd Canadian WlUlston Chase a Prospect—16%c Candn 11% common..1 conv 14% 14% Canadian 11 2.50 14 14% * PetroflnaLtd Participating 40% 18% pfd. 10 Cdn Javelin Ltd 87 83/4 { 17% * common Canadian 13% .—.—...5 Bulova Watch Co——5 8% 1954 Industries Ltd Gold Calvert dep rets for i Broderlck j Induct—j •Without par value, ceeek 5% Forest Prod Ltd——• British 11 10 com preferred 113 14% Cdn 29% 54.75 2% British Columbia Benguet Consoli¬ dated Xne — IP Renruc Watch Co——1 Iron Ore 91 1% Tobacco Co Ltd— ord Benson 90 American Amer — 65y4 deposit rets— 57 -- 64% Ltd Aluminum 30 Corn 9% Petroleums—1 Brit-Amer Oil Ltd British 7y4 8% Corp—10 95 Bnstol-Myers com—2% 18% 3% ft preferred—100 Brass 34 Has 7% 7y4 28% 83/8 13% 8% 1% Warrants 29% 13% 39% 1 Calaveras Land and Drilling Co 29 OH 6 5% 1 Bridgeport Brass eom.5 4% ft conv pfd——50 37 Briggs Mfg Co.—.3.50 11% Brlggs a Stratton—3 54 Franklin 4ft 15 31 Ren 79% 2% Bullock's Inc 12 00 50 «ft 14 2 Bulolo Shoe—9 Bros preferred; Common 13% 8% 14% .... 78 10 —■— Canadian Husky Oil—1 29% 26% 1 23 7% 7% —* Registered 7% 6% Canadian Homestead .10c Oils Ltd 26% 27 com.5 Co 5% Ltd.r Co Bearer 3% • Cable Brinks Belock Oo 103/4 25% 32% 31 21% 18 3% 25% • Co O & Bristol Eelmont 16% 5 Mach ac Forge 15% 12% 38 (The) Buffalo 10% 60 57/a • Die Bullard 143/4 12% Oslg.—lOe 12 y4 Suffalo-Eelipse Corp—1 10 59 % 18% 2% 11% 10% 8 41* • * Cellulose 99 • — a Cdn Delhi Oil Ltd—10c Cdn Dredge is Dock..* Canadian Eagle Oil 37% 95 1 Falls Breweries Cdn Chemical 37% 4 vtc.1 Cdn Atl Oil Co Ltd—2 Cdn 5% 4% 1 Ltd Petroleum 3% preferred Buell Timber 12 xll Hills Budd 1 Urillhart Plastics—35c 36% s 2% Breeze Corp — Brewster-Bartle 193/4 Isle l3/4 1% ——20c Inc com..* Buckeye Corp Buckeye Pipe Line Buckeye Steel Oaet Bueyrus-Erle Co Ine com Brauer 27% Belle . 83 27% Ben 4 Foots Gear Assn 11% 82 Co Co preferred • Beryllium 1 f Company—.—1 17% / . Southern Canada 28 • 18% 89% 89 04.25 oonv pfd Southern 49% 1% 10 9 6 Oils Ltd vtc. Brandy wine Raceway ' metfumeflOB.1 Bell 16% Co CoUender Branlff Airways % Beech 4V«t 14% 15y4 Works 39% Alreraft Oorp—I lfut-Kili Savers Inc ———It Beldlng Hemtnway Oo_l Belknap Hardware * Berkman 13% • Biad 19 y2 Beeoh 3% Inc Casket 103 5 5% 12% 127/a .il.lt Beauty Counselors 1 Beaver Lodge Oil—i Beek IA 0) Shoe com—t 4% 4% 51.20 preferred —25 Boyertown Burial 2% 102 Brummei flee—1 Beaunit Mills 13% ~8% 8% deposits rots— Bowser 17% 172 169 5 21 11% Inc ——1 Bo water Paper Corp Amer 3% ft cv prior pfd-100 4Vfc % preferred—tOt Beau conv H Bourjois % x 62 oonv 49 Brush Buck 24% Bottling Florida Canada Brunswlck-Baike- Common 4% pfd IB pfd ..—10 5ft 14% 52% 8 27 of Canada Dry Corp— Common ——1.66% 6% Butler Mfg co— 19 Bourbon Stock Yards.* 14% 193/4 a m... .. 22 Botany MUls Inc——1 Beam Common 55 29 elass A.TJ0 I dames B) Distilling Oe Bearing* tee Beatrice Food pfd——.00 Wharf OQ.—.PO conv 65 24 52% 3 Butler Brothers 4 7% 25% 24% 22% • 28% (A J) MkU—1 Baysk Cigars—— • Bayview OH OnpQommon * Jg conv Herald* Bcrton 25% Bayless 6% Chemical Common ————* preferred—100 Laboratories—I 4% Baxter 30C ♦ 28 76 Wke Cevg.it Bausch 6s Lomb Optical Co 10 25c 27% 50% preferied—lJO 2% 66% 2% ——I — 6% 80 6 Bath Iren 11% 11% 133/4 Boren OU 8c Gas—lOe 28% Borg-Warner Corp— Borne 1 Rasnons induattriee -50e Bastian-Morley com—1 Bates Mtg Ce com—10 4% ft 1.25 Inc Common Tunnel 3 Borden Montana Basin 17% 33/4 17% Ltd Book of the Monte lxV Products Ooxp—* Basic 1 lac Stores Club »y 9 elass B—* Common 1A —1 Baftich-Kenlltnd - 40% 40% 1% 36 5%% 23 2% Co pfd Burger Brewing prior pfd—100 Common 7 (e l) Candy Bohn Alum is Brass—I —- Investment—1 Barium Steel Corp— New common $4 par Bareco 25% Mills Ltd cl b_* 8ft 26 Building Trust—100 Boeing Airplane Oo—5 Bogue Elee Mfg—-—1 Bohack (H C) Co- 50% 18 23% 1 Bruck Bunto 4% (Sidney) -1 Board of Trade 96 Co. Bruce Bunker 100 5 Bloemiegton Lime 18% Blumenthal 18 Qorham * — — maw-Knox 5 B&toalo Mfg Harden Oorp A Rubber Brown Shoe Co—15 55 Bliss 8c Laughlin—2.50 3 ~ Eqpmt Oorp of Bankers Bond * Msgs Guaranty Ce ef BSnllfe Corp 1 Basber Oil Corp. 20% 5% 26% Bliss A Boos.4 43% 19% 3 10 Banco de lee Andee— 2% 4% 2 xli 43% 1 Starr 8c Class Mfg—1 8c Inc Blauner's 5% ■hares Co Slvalls Bryson Black Building 16 27c Piano Bank 14 22c 11% Bancroft (J) * 14 4% Banff OH Ltd— 18 Black-Clawaon 11% American 14 12% Corp——IS Baldwin Babcook—* 15c Bald win-LimaHam lit on pfd——100 conv 12% 5% 22% 20% 31 23% • Sugar Co Canada Dry Co 17% 6% 7% 4c Sharpe Manufacturing Co.10 Voting Trust ctfs— b 15 92 Bishop 1 650 33 29 preference—.iu Canada 8s Dominion 33/4 3% Co—7% Distillers Corp oom.l 4ft preferred 10 Brown 32% 51.30 Forraan 64% 600 6s Spencer—10 Billings Brown 55 Corp —10c 9% 30c 8% —1 OS Baldwin-Bail 9 62% Bird is Son common—* Mining Oo—lp Baiatoc Balcrank Inc River 8% 12% Brunir.g (Charles) 8% 27% Welt Ce 12% Durrell 58 154% 1543/4 3% 3% 35% 34% 15% 15 preferred.—.100 1% Bettinger Corp — 1 31bb Manufaeturlng-25 12% — 14 8c Brown tickford's Inc——1 Babcock A WUooat Backstay Ce———* Feeds Ino———.1 jest 16 163/g % 13% Brown • common % 1 42 Co—1 Cement At Ask Canada Cement Co lui Brown 7% Luneoiwe jeuttmer ? 2% ; Bid Far Ask JBlgetow 4 Brown Oo ———1 32 Beryllium •'.29:fe 30 J B/Q Foods Inn (» T) —. Bid Far Chemioals Inc 18% 68 64 1.50 Ayrshire Cell's Corp—I Asalea Homes IWo ..,5 Altec Oil di Oas , . ,—1 Babbitt 17% 6% Class A common——! 45% 1% I - Products Avon ' 1 prior |M. M Sleeks Brown-Allen Co— Berkshire Hathaway—• 186 the closing day of the month preceding the date of is.ae Far Paper dergstrom dest A. Avuosen Tools 4k Machines com Avuadaie Mills 6%! possible for as near as States Far v- 6% atco art 9% 2 93/4 South Amer Aoceptanee Corp.lOe Central Soya Co Inc..* 37% 393/8 Central 49 50 value. tWew & Steel 8c Wire.8 stock. 3/4 ttt iHilOtn t ! ■;! y Bs- Quotations Sleek*— , ;':;- Par all securities tor Bid Oil k 23% Paseo 24% % 8 Yt Va 8Ya 1% 10% (8 A)—9.00 Corp de %. 13c 297/8 9 Va 9% ' 36% 37% 2Ya , 13% (Port'd) Me— Co * Coca-Cola Internat'l—* Foil Cochran C«—.10 (Del) 12% 127/a Common a— 5* a.. 7% Radio Collins " 73/4 45 • 83% 85% * 17 17% • j, 38 Va 37 Va CO— • 99% —1 20% 1 14% 16 14% 153/4 102 Wire • Chance (A. B.) * Co._» 20% 20Va 21 Va • 35 37 common.* 18 B— 91 Aircraft—lOo Colonial Ice $6 preferred Veught /Aircraft ks MOTM.l 44 44Ya Chapman Valve —10 1% preferred 100 Charts Corp 10 ' 44 Sand Colonial Co Charter Oil Oe Ltd 1 125 13% 1U Chase Bag Co • St 5* preferred A Colonial 14Va 4# 75 9Va 33l/a 87 .1% 9Va 337/a 1 13 Ya 14Ya —1 Corp..5 preferred ..100 87/s 10% 9Vs 11 80 85 Cfaem Bnterprlses—lie Chemical Products Chemway Corp unerrv-Burrell 4% Oil Colon 2 7J> Ohesebrough-Pond*0 .10 84Ya 27% 27 common 1 , 04 preferred 2Ve 10 48% Prods 1 pfd series A—50 5 % V pfd ser B—50 Milling St Elevator Co 21% Gas common.3 pfd——16 Corp 14% 15% $1.25 conv 26 7% 0 * • 20% 30% 29% 30% 21 Va 35 15% 63% 64 383/a 38% Corp class.A com.lOc l3/4 5 preferred Electronics 1 1 Inc Property 100 Associates Shearing Commercial 24 V4 25% 19V4 20 Commercial Solvents_.l Ohlkasha Cotton Oil—0 10% 11 Commercial Ohromalloy Corp Chrysler Corp 40 19% 183 Chiquola Mfg Co 20 Christiana Oil Corp—11 21 46 46% pfd 25 Comptometer Corp—5 16% 17% Conde 12% 1% e 34% 13 1% * ..,,.100 lis m • City Stores Co__ 0 4%% conv pfd—100 Clark Controller Go..l City Products Corp 52% 42% 10 423/4 16% 16% 163% 16 % Clark Equipment 10 Oil St Ref,-—l rostat Mfg CO^.^.1 14% 1 • 3% 5 8% % 6% Corp lc Clayton St Lambert—4 Clayton Mark k Oo.-t Clayton Sllv Mlnes.lOc Cleve Builders Supply.* 3% Clayton 143/4 '3% 3% 5% K 9% % 67/a 9% 9Vs 23C 17C '.'<28*. i 35% 38 •. 87 103/4 .8 Co—5 9 1 Corp Aluminum Cluett t% 4% 17 / 49% 15 : 47/s:'23/8 '4 40 Vs 132 95% 5% 2% 4% 40% 133 100 Ine v par 6% 22% 6% 6% 5Va 5% value, VI % a 12% 1%: 5 Steel oonv eonv ,♦ 17 Z 4% 16 Vs 88 Common 4 10% 10% 2 13% 1047)— •f ~2% 13 Corn 3% 6% 1% Consolidated Cigar— V Common 1 $5 pfd ('53 series).* 27% 283/8 31% 31% 84 87 1 Dearborn 12% 12% % fc% 4% 4% 10c Consol Dry Goods—..* 7% preferred 100 Corp 60 v Industries 1 Corp Foods 13% 14 20c 25c 11 Va 18 Va 11% 19% 5%% conv 50 pfd Consol Frelghtways.2% Gold South Amer Fields 18% 19 54 55% 15% 15% of Consol Laundries —8 see Chemical Co..1 13% Terry 1 com—1 Warrants ————. 6% conv pfd—.10 Crane page 87. Co common...25 3%% preferred —100 Creole Petroleum — r Coal—1 Mines— Deferred registered _ Deferred bearer . De Vilblss Co 15 Deeea Records 50c Deere St Co common 1% preferred 211 Dcnnlaott .10 20 UA n% 88% 48 % 91 Va 18 21 473/4 14 A Mfg— >' common—5 v 3% 11 13% 12% 4% 5 2Vk 9% 333/4 9% 33% 12% 163/4 14 16% 33 34% 90 ; ;■ ■ 14% 13% 13% 14% 30 % 31 15 15 Va 35% 35% 33% 33 Va v 3% 3 11% 12% 17% 17% 17% 18% 26% 26 135 2 21 22*% 1 5 5% industries Inc 263A 26% 84Va 90 Detroit Gray Iron t 3% 10% 133 6% 2 % 9% Detrex Chemical lVs 7% 9% 6% 8% debentures —100 Dentist's Supply 2.50 Denver Chicago Trucking Co Ino—1 Denver Union Stock Yard Co • 0% 29 Vs 27% 20% 183/4 68 .71 Fdy changed to Detroit Gray Iron & 32% 33% 9 34 34 Va 5 71% 173A 713/4 Detroit Harbor 17% Detroit Harvester Crescent Petroleum—1 Nominal, Bardeleben Detroit Casket k Manufacturing 1 17 Name IB Cream of Wheat 1% n 23/a Package 8 Vs k Last sale. —50c 43^ 3V8 16% De Beers Cons Dejay Stores Inc 50c 21 1 4% Delhi-Taylor Oil Delta Air Lines Inr ** 193A Delta Electric 7.50 5% 5% . Inc 1 19 6% i3/4 % 83/4 Carrier Industries Dayton Mall Iron * Dayton Rubbtr Co—50c Class A 35 De & 22% ;/ ; 5 ... Day Mines Inc 10c Day-Brlte Lighting—1 Daystrom Inc '—10 Class Shoe—1 7% 183/4 5Va 2U Mfg CO 1 19% £..1 Ordinary Oreamery Africa Ltd deposit rets.— 4Vs 1 1 5% 2% Cradd'k 24% 20 Cott Beverage 1.50 Coty Inc 1 Coty International —.1 Courtaulde Ltd Crano 1% 413/4 165 Corp a Cosden Petroleum Craig Systems Crampton Mfg Corp Common Consol 24% 87 41 Va (G & Wl H)—1 Corson 31 Vs Electronics Consol Stores Co. Danly Machine Specialities Inc 5 183/4 Darling (LA) Co 1 4% Davoga Stores Corp— Common 2.50 16% 09V proforred 20 Davonport Hosiery Mills 2 5«» 16 Davidson Brothers .. * 85 1 * 10% 57% Daniels St Fisher Reynolds St Cowles 112 31 23 163% A Corp common $1 pfd series A... 1 1 In§_5 Dana Corp common. " 3%H pref ser A.loo River Mills, Dan 5 75 Electro¬ Corp—50c dynamics 21 Diesel Consolidated Electric Corroen 10% 50 deposit rets— Dairies, Inc Dakamont Bxplor 86% / 50 Dalteh Cryslal lc 5c Gold Cory Coppermlnes Corp J) Amer 11% Corpus Chrlstl Consolidated Petroleum Corp—20o 86 10 preferred 8% 56 20% 25% 34% 55 Va 19% 1 Series V common | Cyprus Mines Corp —4 Dacgafonteln Mines Ltd 100 Common Cornucopia Coro Inc 8% 8% Series LV common. 1 1 8 84 Refg— ays ) -- 85 100 Products 7 9% 9% 83% 5 7 25% . preferred—100 pfd (series 3% % 3% 15 29 3 15% —10 44% 9Va 15 193/4 ' Co ioy4 64% 10 Va 33% 49% 54 Cormac Photocopy—10c Products * pfd Curtlss Wright 53 18 pfd ser A—• Cornell Paperboard 46 5 H '' ; % Corp.-l 52 Electric Corp com..1 18% 45% $2 non-cum cl A.. ! 7% Cutler Hammer Inc..10 Cutler Laboratories— 51% ♦ B,- Og, 2% 24% , 23 21% Distillery- Class A Class $1.00 prior 55% 21 preferred.50 preferred.50 <H) Prior Co— ——5 Corning Olass Works— 5% Cement. 1 Consolidated Called for "•^•mptlon, Ex-etoek 12% 1.6% 6% 10 .100 : 10c $5.25 5% com.l pfd 56 155 %c 22% •ornelt-Dublller 53/4 Consol Industries —10c 5% 6% 6% 20% 80 10% Development Co—10c Consol Caribbean •Without «*ghts 100 preferred 2nd eonv pfd-100 Coastal Oils Prod.* Peabody com..* — 163/4 Cotton Mllls.lt Clinton Engines Corp.l ^ 47% 1 20 Corp Mfg '■'niton 7 preferred Canyon Copper Range Co 2% 1 Co Inc conv Consolidated Tr Clifton Club — Worsted Mills- Clopay 40c 615 Copper V Publish comV preferred ♦ Curtis 22% News¬ Common 50c preferred Con sol liquidating dlst Clavlte 40c River Coosa Copperweld Consolidated Cuban 29 86 1 preferred_100 Quarries Co.—• 4% % Trencher 48 v Cleve-Cllffs Iron Co— Common Corp torn 10 preferred 20 Conestoga Trans¬ portation Co • Congoleum-Nairn. • Congress St AssOO.100 Conlon-Moore Corp—1 Conn (C G) Ltd 5 Connelly Containers— Connohlo 44 43% Ex —• Inc Common 102 100% Clark Clary Corp com 5%% conv pfd Claussner Hosiery 10% Nast Cone Mills 34 10 • Cities Service Co Cleve conv 98% 7% preferred—100 Cooper Tire St Rubber. • 19 10% 21 Warthse.25 Cinerama Productions Cleve 1965—... 16 Mar 0%B - 14% 5% 5 1 (Peter) Corps— Cooper-Bessemer Cooper-Jarrett, Inc 1 preferred- 01 19% 22 53% 22Vs 7 .——20 $3 prior pfd A—60 2% 24% 14 13 18 — 8% Curtis Cos Inc 2 % Curtis Lighting—. 2% Curtis Manufacturing 9% Class A common—4 Ar. Varnish Paint Derby "5% Publications Ine ^*^1# 18 23^ Commonwealth 8% t print 50 Copeland Refrlger'n.. 1 Coplay Cement Mff.20 1% 5 Cincinnati Milling Un Stock Yds 26% Compo Shoe Mach Vtc extended to «' Machine Co 16% m OH—lc Oil 14 10c 20 Churchill Downs Inc—• Corp Wharf.100 26% Refining Co Inc—2o % A 38 V» i* 1 Stamping and Commonwealth ^.^1' 25 15% Combustion Engineer¬ ing Chief Consolidated Cook Cooper Locks Paper A —4 Machine Co Cleve 353/4 1 9 15% I8 Va 7% 7% 35% Cook Electric Co—2.50 7% 16% 10% 6% 15 Va 33 73/4 A 1%° 14% 7% Phosphate Co._ 10c 10 10 32% Continental Screw Oo.l k 98 18% Ouno Engineering Common 49% it 97 Cunningham Drug Stores Inc —2.50 39 48% Sulphur 49% 62% X4i% 9Va 37 Continental 3% 49% 5 8% 4%H preferred—100 Cummins Engine—.—5 9% Cuneo Press it Motor 1 * Common Oil Co—5 16 Vs • • Common Commercial 40 % Motors.._i Coach Lines Inc Common Chicago Tellow Cab—* UI a 9% Pictures Combined Chicago Rivet Ai Cinerama Continental Unas Inc 30 2.50 B Columbus 8% 3% Ry Equlpment.20 Chicago Real Estate Trustees ..100 Cine 8 Cook Coffee Ob 2.50 Columbia Class Co Mdse Indus—10c Cont'l Materials 10c Continental Transport 26 V» 24% Chic Cine 17 28 A Cuban-Venesuelan Oil vot trust ctfs.%c Cudahy Packing Co— 82 Cont'l Steel Cerp S'casting System Ine— 1% 16 45 44 Cuban Tobacco 78 Continental Sugar liquidating dist— Ex I*., eoas.* Gin ——1 50c Sugar.. 10 Oil Cuban Atlantic 20% Va % ,_1 preferred—ion Continental 19% Columbian Carbon Pneumatic Mining Co 23/4 18% ..1 23 22 Prod.l Chicago Nipple Mfg Chile Copper Co Chilton Co 2% 183/4 42 Oil St Colorado Corp Bnterprises-.lOo 4% 15 36% 10% 10 Continental 49 35% Cuban Amer Guban-Amer 20 Continental — $4.25 56 Chicago Dally News_.l Chlo Mill * Lumber. 10 Tool 23/8 46% 10 $6 preferred Chicago * 5% Class Chesapeake Industries, Molded Ltd Co Colorado Fuel St Iron.* Class Chicago 42 Columbia Virginia Inc. 50 60 preferred—2.50 Tissue * Co Cuba 125 Copper 28 3IY? ays 50% 92% 91 122 10c Common 01.12 Crystal 22% 3? Land Co Crystal Oil k 1043/8 49% 10 preferred 29 Colorado Chesapeake Corp of 2.80 preferred preferred 5% Color-Craft 1.25 5% Cont'l 28 39% 104 33 21% 5o Uranium 13% 11% 30 St \ Oil Crusader 39% Indust com_2 St Steel 13% Stores- Common / 65 Corp 13% 1% 13% preferred * $4.50 conv 2d pfd-100 Continental Checker Motors Chemetron Corp com.1 4Y\% preferred—100 1 1 -♦ — 5 04.20 preferred— Crucible Steel Co of Ameriea 12.50 63/4 & $3.75 Continental Inc 20% 96 6% 5 preferred Common y 8% oom_ Aviation * 25c proferrod Drug Co Crown Zellorbaoh 08 Grown Continental Can Co- A 46 Stone 27% 93 Engineering Corp... 1 Continental Baking—* 24 Co Colonial Central (Md) 6 Cork Int A * Grown Cork St SealCommon 2.50 33% 20% Lines—1.25 Air i 05.50 6% Common Continen Associates ..1 38 11% 6 Petroleum 26 % 100 Common 50 pfd Collyer Insulated conv 11 Grown 33 % ——5 preferred Cont'l 1 Corp of Amer Continental ..1 4 % 4% 14% 30% 27 Orewn 93/4 l%c lc Cosolidation 60% A Class — 7%c Common 59% Class B preferred ——if Paper St 9% Co 12.50 Coal —1 Paper 25% 133/4 Water Power Conssl Container 10 Alkmnn Collins St 13 Uranium Inc 13% 283/4 Crowley Mllmer St C0.1 16 %c 18c (The) Co Inc preferred $3.50 5V» 5 J k ——1 Common 2.50 13 Mines % 5% 13% Growell-Colller Publishing Co 8% 15 .5 — 4% 12% ♦ 1 5 Cross Co 1% 13% Royalty Oil—10 Consolidated 27/8 4%# preferred—50 Colgate-Palmolive Co— 28 24 Industries Refining Co Products Co Consol 56 1% — % Crossett Co class A 1 50 pfd Grompton k Knowles Oorp 24% Consolidated Rock 18 — / common 850 23% 1 Old 4%% * Equipment Ltd Coleman 34 • preferred ——20 V' 7% 5% 115 17% Col-U-Mex Uranium 10c f: Consol 4% 4 114 Cockshutt Farm Class A 33 Renderlng__6.25 14% Consol Retail Stores 5 Co 54 75 f: -• Ltd Common Plants Coca-Cola Chtmpisn Obanoe 1 of 8t Louis 25% Chamber sburg 44.80 preferred Champlln OH Ar" 25 Va Gold Min St Mill—1 OUbben St Beaton 9 4%% eonv pfd 2a 3% 263/4 23 3% Bid 150 Oreeeon Consolidated 18% Corp 53 253/4 Gas Paper Cohu Electronics- 100 Chamberlain Ce Pibre 45 10 25Va 24 10 Trust Champion * * 1.25 York Oil St Consol 19 Cog Minerals Corp—1 Cohen (Dan) Ce • Chain Store Real of Amer 15 18% wl— Consol Cincinnati New Smelt'g Co 10% /V'.- Par Sleeks— Orescent Spinning St of Can.* Mining Ask Bid Far Stocks— Ask 10 1 of Lot Angeles 2% 1 Co Engineering Bid Cons Chicago of Ya 8c 29% M 0% oonv preferred-*) 6% preferred 50 Estate Par Coca-Cola Bottling Aircraft Belt of of —ftOe Oorp.5 Ohadbourn-Qotham 4%% oonv pfd Chain possible tor the closing day of the month preceding the date of issue Producing Co Coca-Cola Bottling 2 Ya 11 Certain-teed Products Ex-dlstrlbutlon 1 Cessna as Coastal States Oss Century Controls 1 Century Blectric 10 Century QeophysleaUl Century Industries * Century Mining St Development 5c Century Natural Gas Cerro near at art Steoks— Ask Central Vloletta Sugar Oe 69 INDUSTRIAL AND MISCELLANEOUS STOCKS June, 1958 Canadian dollar value. Steel Foundries—1 «tor.k. Term. l x 1 2%;. 2% 49 53 16% 17% Ex-divldend. /, yE*-- INDUSTRIAL AND MISCELLANEOUS STOCKS 70 Quotations Sleeks— Far for all securities Bit Bradstrsst cl A—7.80 Diamond Alkali Inc (E I) $4.50 preferred $3.50 preferred 1 $1.50 preferred Portland Diamond Co 1 251/2 Diana Stores 0orp__50o 15% of Amer. Uranium % Dlebold Diesel Ino 5% 49 % series Dllberfs Di-Noo 3% 32 V2 12% 1% 13% E Ine lc Diset 40 Oorp of N Y 172 2% 180 Disney (Walt) Die tillers S.50 Oo—- 24% 3& Stores Dixie 1 1 11% A if lc preferred .——4 Dixon Cream Chemleal • 1% 2% Class A Dr 3% 17% 383/4 10% 10% 24 26 Oo • 1 oom f|70O; preferred 1% 6%& 8.50 Dale 1% 1 n Exploration (Western) Ltd ,J.B8 Dame Mines Dominion Ltd Steel 11 * 3 Textile 16% 23% 20% Falcon 15 13% 9% 9 B 28% 32% 33% 5 Ekco Products -V4/'.? Elder A 22 8 90 Electrol 14 Electrolux 18 183/4 Electronic u Federal Electrical Electrol .1 Inc i Instruments tions 25/s 3 41 433/4 Federal Communica¬ Inc common—1 Electronic 91 34% Electronic Specialty_50c Electronics Corp Harris Oo Associates A com_10c of 7% 10 43 1 2 7% 29 ' preferred 43/4 • Co 29% El-Tronics 37 Emerson Ino 7% 15c Dumont-Alrplane com.i 1% 1% : Oonv pfd ser A 1 Broadcasting changed to S Metropolitan % Broadcasting Corp Du Mont (Allen B) Du Mont Name . ..1 5% 20 12% pfd •Without par value, -y..- a Radio 7% 7% ,a9%- 10% 7% 14 7% 153/8 8% % 9% 100 14% 1 4* preferred Called for redemption, see 100 page 87. 123/« Wyoming OU.6 323/4 333/4 Franco Frank 373/4 3% 11% 13% 13% Freeport Sulphur .—10 Presnillo Company.—! Co common—* 89 90 6% 31% — 49% — 1 53 % 133/s 63/4 55% ... preferred 50 % Friglkar Corp —..50c 5% Frink Corp com 1 5 * non-cum pfd—40 % % 5 33% 56% 20 20% Wks 1 2.50 Publlcatns.* 12 y2 26% I 11% 11% preferred—100 59% 60 Common 4* 11% 13 45 47 5 5 193/4 20 Fuller Manufacturing.! 393/4 403/4 • 27 29 5 Funsten Co—1 4% * Oonv pfd.iii50 12 13 —....1 Common 183/4 193/4 90c 1.00 37% 373/4 Co Gabriel I8y4 18% 213/4 ..5 4% 5% 1.80 1.95 27% 99 273/4 1 10% (Del).—1 41 102 11% 15 6.25 Common preferred—100 Carpet Stores.* Co 5 Sterling Inc.2.50 nNomin.i 10 50 r Canadian 41% 7% 8 7% . 8% 206 1 % Gamble-Skogmo com.5 5* conv pfd—.—50 Gamewell Co w.——^..* 103 62% 84 104% 63% 7 7% 7% 8 dollar value. f 103/4 44 Galkeno Mines Ltd Garden State 28% 27% 615 38% Gardner-Denver Co—5 Common ————60c 23 pfd 25 Garlock Packing —..1 Garrett Corp 2 23 ,38% N ( . 4% * conv Wood — '28% 39% 39% Pictures 5%* 1 cl 28 % 29 52c 57c A ord— Ordinary Eng shs Mfg General Alloys Co stock, 5% 50 pfd British1 conv Gellman tNew 26 24 Industries- Common Gaumont ir ioy8 45 Racing 585 4% % 83 V2 5% 5% 20c pfd Mfg Co Garflnkel (Julius)— 100 13 93/4 45 common—1 Co conv Gaffney 73/8 100 Co First National Cold Assn pfd Corp Market (111) (R E) 5* 21% shares Oil Mills Cotton Storage Motors— conv Bag A G, L Electronics Set .— Fulton 85 10 12% Firth Schmidt Brewing — (G A) Co Gar 87 — — A Fuller Fulton Firestone Tire A Rub— 86 13c 10c Trailer— Fruehauf 13% 25% 1 ..... Flltrol kLast sale. ^14%^ 35% Corp Cap A 4%% 11 25% i4y4 59% 13% Firth Si, 24 Vd Fuhrman 35 y2 50 1% 7 8% 3 .—* Co Frlto 34 2% 53 36% 8 2 v . 193/4 49% 1% 6% Fruit of the Loom 1% 48 6% 1% 1 Frontier Refln'g Co—1 Front Range Mines—1 18% 2% 19 y2 State St Corp 36% 6% Balmar Co—* Frlck A Flbreboard Paper Products Corp com.* 53 Law Guenther Franklin iy4 4* 13 1 11% 7% 114 6% (Albert) Franklin Stores..—...! Inc Fifteen Emery Industries • Emhart Mfg Oo 7.50 Empire Mlllwork 1 Empire Petroleum—80c '/Empire State Oil 1 5% I Endicott Johnson 25 1% 14% 12% 6% —..I Inc Italian 36% 6% Petroleum—1 2% 37% ""43/4 Fram Corp «————50c Francisco Sugar * 6* CO Screw Screw 2% 5% 4% 35% Shops com—* Preferred —10 Fenestra Ferry 2% Franklin Fellows Medical Mfg..2 1 12 5 Felmont Ferro 31% 11% 133/4 ._ 1 Stores A Phonograph Corp —5 Emery Air Freight—20c 1% 5 6 Elec__1 Federated —5e Elec Mfg—• ...—4 preferred Emerson 5% 14 1% 1A. 31 y4 19 y2 Sign A Signal Corp com 1 $1.25 preferred...10 Fed Uranium (Nev) 50c Federated Department ,6% A Common 11c 6% 10% 27% 1% Federal Flat Duggan'e 10c 6% 10 5% 93/4 • -.1 Refractories Abrasives Corp Elgen Corp 25c Elgin Nat'l Watch 5 Elk Horn Coal Corp.* Elox Corp common—1 eisin Electronics ...2c 8 45% uu-Art Film ton America Electro 12% 33 28 Foxboro Co 1 Fox Head Brewing.1.25 Board-5 preferred __25 Federal 11%" Research 30 16 Paper 14% 8% 4% 50 Pacific 51 19% 33 Unite Federal 18% 7% 18 V2 Federal National Mtg Association ......100 Federal 14% 23 .m, 1% 12% 49 19% 40 % Oil 18% Corners 31 Manufacturing A Engineering Co._l Federal-Mogul-Bower 12 1% 1% Uranium j2% 11% 5% 5% Corp ——1 Hosiery Co—5 Fownes Bros A Co— 2Vs 11% \ • 7 22 ,,,,, Machine 1 20 dividend, 15 83 Ltd Co 13 Industries.—.! Corp 1 AssoelatM.1 Electronic 43/4 6k ; pfd Bearings Inc 4 — Corp Four 9% 1 Products Electrographic 53% 83 82 • —, 1 Welder Co 43/4 B Motor Wayne Corrugated Paper Co—-——10 Fortune Petroleum. 10c Poster Wheeler 10 Foundation Co (NY).l iy2 6% Federal Auto-Lite 40 82% .2 Bake Federal 39% Formsprag Co———-1 Fort Pitt Bridge Wks 10 45% IX Asphalt 4.60* Drug FairCommunity Drug s D T M Corporation empt % shs 33% 133/a Electric 18 45 17 1 Ltd 32% 7 1 .. it A Warehouse Co.12 % 6c 32% 13% 2.50 a5% 5 , * series Inc 42 51 Ordinary ........Cl 4% * preference Am dep rets Foremost Dairies 2 11% 17% 5 2% 4% 31% 80 Drilling and Exploration Oo Inc.1 10% 17 Shops__l Compress 4c 32% • 343/a , conv 1953 25/8 31% 7*1 preferred .—100 conv Common 5%* 5 Dow com 8% 28 14% Elec Storage Battery.10 6 Inc. Rubber Corporation Federal Consolidated Laboratories 27 1250 Am 25 Inc—1 .Fearn Foods Inc 5 83% Fedders-Qulgan Corp Musical Industries 53% 4% common—10 29% 82% 8% 4l% "A"—* Co Canada Class Ford 37% 29 Fawick 2.50 ... Mines Electric 35% 5* 1 .....50 Park Faultless lc Co Fowler Frocks Fashion 15 %c 36% Basin Corp 1 preferred Federal $ Inst 14% 15% • Mar 5%* Fashion 62 14% Stop Nut Dow Chemleal Co A 433/4 A Federal 5% Distillers Products Oorp 42% Class 24% 13% •Oo 158% 92 1 Duff-Norton 1043/4 157% 5 1 Co Wallace— Ft Company ——-12.50 Farrlngton Mfg Co— 90% 2 Drewry's Ltd D 8 A 28 Parrel-Birmingham 1041/4 11% 14 % 16 % Motor lSVi 26% a__ 9% Fargo Oils Ltd 24% Uranium —e 20 "stubs" 38% 13% Motor Co of (IG) Aktiengesellschaft 2.50 Douglas A Lomason Dover Oorp Dow Brewery Ltd Purniture 38% 11% 15% Ford 30 16% com—2 pfd 15 Ford 15 Metallurgical Products 3% Industries i2®/8 95% 15% 84 y4 1 1 94 class A......—* Class B non-voting.. 26 83 y4 A 553/4 120 110 $3 Farbenlndustrle 4 Corp conv Mineral Foote Seaboard preferred .100 * Elco . 12% 25% Corp $ Faraday Ur Mns Ltd_l 17 3% 55% Mach Forbes Drilling Co 1.80 Brewing ...1 Fanner Mfg Co —1 Fanny Farmer Candy.l Estate Trust preferrad .100 class A.—.) McCullough ...1 Elaterlte oonv pfd Dragon Cement Co— 24% Farragut Real Corp 58% l 16 11% Corp com...10 5% * Eastern Fansteel 5 a Eitel 36 20 43/a 1 Inc Bros Stores...l 58% oommon.l 24% Falstaff 4Vi % 21% -4 % • 1 Sugar Assoc— (C B I) $2 pfd (C B I) Fajardo Sugar 14% 203/4 11% Foote-Burt Co Common Stainless 343/4 Laboratories 11c 20 y8 preferred ...100 Eaton Mfg C0........2 1% Eaton Paper Corp • IS Economics Laboratory.l Edgemont Mining A Uranium Corp 11% lo 16% Edgewater Steel • Edo Aircraft Co.* Douglas Oil Oo of California com—1 5%* oonv pfd 85 Driver 9c 22% Corp Elastic Drexel 2% % 4% 20% 3%* "onv pfd.100 3% % prc'erred.100 Food Mart, Inc... —T Foote Bros Gear A 3nyfl Fairchild 25 Douglas - 16% 10 2 Corp Malleable 30% 11% Dresser 15% OOo pfd Lime 11% II Stubs Draper Oorp Dravo Corp Drayton Mills Instrument 101 91 1 10 pfd conv Food Machinery A 6y4 37% 82 Sugar Assoc Eastman Kodak Co— Common —.10 8 123/4 Co.* ooa 5% • 81 mm T ap $2 preferred 32.50 Dostal Fdy & Mach—1 v? 145 Industries—> conv 56 y2 .. 6.50 Morse Fajardo Sugar Assoc Name changed to Fajardo Eastern 1% 21% Dorr-Oliver Co Co 12% 53 V2 26 Faircblld Camera A 25% Edison (R R) t Bona 00 Drug Oo Fairbanks Fairbanks 2% Chem 12 10 31 Steel Donnelley DraokWtt 40c 317/8 15 Common 4c 52 Chicago..* 25% preferred—100 2%C 2% —........1 30% Eastern A Oeal ordinary aha..* Dominion Tar A Chemleal Oo Ltd • Dominion 30c Minlng.lOo 6% (James) En¬ gineering Oo Doman Helloopters A (The) 10 Centers 40% Doeskin Class Fair com.10 Eastern 2% 1 Ino Dodge Mfg Corp— $1.86 preferred Dome 5% 31% Co.—10 Racing Assn.* $1 preferred •—..*•• Eastern Shopping 43/a 15% -4 conv Prod 4% Eastern * Houses Pepper 17% Corp...50c Faber Coe A Gregg..* Factor (Max) A Co. 2% Dlxllyn Drilling Corp— Dobbs ...1 Co Iron 10% 20 Crucible (J) ...1: (The) Corp 1% Eastern 1% A Researeh Ine Dixon 17 R preferred (1951 series) Food Giant Markets 33% 70c % 92 $4.20 28 Inter- 33% Eastern Corp lee 5 Common ^ .. 27 6% 5% Flying 4% F Cigar Eastern Specialty com.l 36c 24 3% 4%% 12 52% 90 10 33 ■ Associated 11% 11% Aluminum Dixie Expreso Aereo Americano Air Lines——1 29% 10a Diversified (Ml D ——* Exolon Eastern Gas A Fuel Corp Company 20 12% Utah 51% 1 3% Boston Fair Stores com.l 37 11% Oil Food y2 __2l/a 24% 18% • 2Vz 173/s 36% Buffet 7 KyV 18 Fluor 13 16% {6 ........—5' Co 19% 7 6Vb 2% 17% 16% Eastern 3% 29% Diversey Corp CO , City Iron 1% 11% 10% 1 Ornamental 19% 12% 9 Engine A Airplane Corp 1 Fairmont Fbods com..! 4% conv pfd 100 East - GorpSvagrams Mining 15% Flour 423/4 93 34 Fertilizer—lOo Corp Ltd.—.2.50 Tiger Line 1 5* preferred 10 Food Fair Propertlea-lc 5 Products 91 30C 10c Florida Steel Corp Eversharp Inc com..l 5% preferred 20 Ex-Cell-O Corp 3 Evans 42 preferred $4 10% ;/ll% 6%, 7y4 Eureka 19% 5 com 50 5% 4% 18 As_75 Corp Co Flo-Mix 4% 4 Palntr Corp East Distillers Diversified A Organ Eureka Eastern 24% Amer dep rots fer Ord regis 6s 8d Dlvco-Wayne y2 % 1 Eason Productions % —1 E A B Brewing Co...1 Eagle-Plcher Co 10 Eagle Yarn Mills..... Early A Daniel.Co * Chemleal Arts Directomat Inc 8 1 preference™—2 Z 6 1 Fafnir Bearing 32% Fllntkote 1 8% 25c 33/4 1 Inc 93/a Corp Ltd.—.1 Pipe Line 10 25 1950 House DWG 10a | Club IV2 x 5% 47 .* 7V8 8% prior ^ 10% 4% ' 50 5e pfd Fleet Oil Corp Estey 8 10 5 / Common 5 * 143/4 133/4 Co..l Goverror 12 y2 | 8% 100 97 (M II) Co... Flagg-Utica Corp— 13 % 12 12 Ik" . 73/4 253/4; 28 preferred Fisher 12 % / 10 Inc Exchange of America com Quality:/v Supermarkets 63/8 17% mbl.1 Dynamics Corp 100 6y4 Essex Universal 15c 1 2.50 Flshmau 17% pfd Co_ Dwelling 7nc 11% Eskimo Pie Corp com.* 5 % preferred — .100 2% of Potash 181/4 1 11 11% .10 preferred $5 ■ 90% Duval Sulphur A 43/8 $1 Diner's 110 Esquire Co conv pfd—10 Corp— 2.50 Mills 5 * Ask Co— Porter A Common 1 Bid Par Stocks— Fischer 7 89% Corp_25c Duro-Test Corp Corp— Class A non-vot Erwin common...* B Durlron 243/4 a Power Digitronics 2 Vac 177% Duraloy Co ———1-Durham Hosiery Mills Class IV2& 65/8 • 1 Duplan Corp Duquesne Oil Ik Develop Oorp le Dickey (W 8) Clay Mfg Co • Dictaphone Corp I Dictograph Products _J 177 of Issue Fisher Bros com • Ltd (1956) 183/4 41 % 90c conv pref..12.50 Erlanger Mills • Ero Mfg Co 1 22% of Canada Pont Du 32i/4 32 % common 18 40% —10c Steel 1st conv Resistor 107% 8 Co 33 10 2A 60c 1 Common de N A ie% Gardner Oorp Common —10 6* Erie Ask 50c Far Co Common 10% 9% ;; Bid 1 • Oil Equity Oil Oo Erie Forge A 7y4 7 $ Internatlonal.l du Pont % 16 7.50 Cream 16% Duofold B Dickens 17 15% Rubber Co— I Amer dep rets for ord registered 10c 10c Diamond Bleed 16 2.80 Dunlop Dewey Portland Cement 2.80 B Dunhill English Epsco Inc A Junham-Bush Ine Devonian Oas A Oil Co Cement 8tocks-— 38% 35% Elec Mfg— 25c Class Bid 1 Class Devon-Palmer Oils, (Pa) the closing day of the month preceding the date Class | Ltd possible for Far A Duncan Stamping 1 Detroit Steel Oorp 1 Develop Oorp of Am__l Devoe A Raynolde— A as Stoeks— Dun Detroit Class near as are x 1.00 1 . 1.15 2% — • . 23/4 1% 1% Ex-dlvldend. y Ex¬ Statka— General v 6 % :/"/ American Industries ■ llltsch 1 3% 4 pfd..—.50 51 % 56 com con v General American Oil Co of Texas Gen Amer Corp common 4% 1st General 11 2% 16 33% 87 80e 90 jolden I* loldfleld Class A IN ■-* tea General Controls Co Gen Crude Gen Development Oil 15% 1 26% 17"% 8% 15% 24 8 Ducouul Corp— (Mlchl class A 18 3% 4% Dynamics Corp_l Sleetrie Oo—8 Gen I 57% 59% 57% General Goodrich (B F) Co 10 Goodyear Tire ft Ruto-5 Bleo Ltd— 4 Co Am 56% 74% 24% Batteries Inc 4 (W R) JS OA—1 46% 46% Bell Lid—20c Graham-Paige Corp—* 16% Granby Cons M B ft 20 Power Co Ltd—8 % 32% 59% Gen 18 A Printing. Gen 7"% • 74 5* preferred. 100 General Minerals..—! General Motors Corp— al% 1 % 16 preferred 83.76 preferred General 114% 38% • 114% • 90% Outdoor Products—50c Varnish—1- Rap Grand Merchandise—2.50 Common Graham 8% Granco 8% 2 -v:.' .5% General Mills eom Grace 6 Granite City Steel.12% Qranltevllle Co 20 39 115% Grant (W T) eom 8 91% 3%% preferred—100 35% j Gray Mfg Co 357/8' Grayuon-Roblnson Cerp.BOc General Portland Cement. Co ..1 17% 17% 65 66 Gen Plywood .1 $4.75 preferred.. • $3 Junior prof—* 29% 30% 86% 88% 49% 50% 81.80 pref....• General Ry Slgnal_6.87 27% 28 26% 27 Qen 34% 35 conv Refractories 10 Petroleum Common Lakes Ureal Great Ltd class 4%% eonv pref..100 142 90 150 Georesearoh : 20% 8% 1% Ino 1 Georgia Marble Co..10 33 OeorglK^-Paolflo Oerp.l 38% Gera Corp (N J)—100 1,900 tj preferred—82 Qerber Products 10 48 Vt May Corp__l (S A) ft Ot—I 5 1% Mine Inc..1 2% Oil common 4 preferred—10 25 y8 A— A Inc 6% 21% 7* ..... 60c 21% 1% i7 treen 49 Green —1 (Daniel) cl Giant Co—* B * 5* 7 preferred —100 2% Green (H L) Co.—-1 Green Mountain 2% Uranium Corp——lc 25% Green River OH ft Giant 1 1Q Resources—10c Giant 19% Common 15 5* Yellowknlfe Gold aibeeit Mines 6% 52 —...1 Art———— * \3iddtngs As Lewis Machine Tool 26y4 V . Glelow (J J) 8s Sons—1 Gilbert (AO) Oo.*—* Co ———* Gillette Oe—I (The) Gimbel Bros com 8 84 50 preferred • Qisholt 10 Machine Gladding McBean —8 ((J Ulatfelter (P H) 13 y4 6% 52 4%* 44 Glen Olen preferred—80 pfd ('55 ser) 50 Alden Corp—* Gery Shale 08% 4% 9% Brick Corp. com—80c 6* conv 1st pfd—10 iileninore Class Olldden Co •Without par dividend. itock 1 11% 31% value, a j-% 69 Helene 27% 19c 17c 7% 7% 14% 15 y2 4y8 mK 14 6% Gulf Co 10 10c 1 Corp——28 Land 11% v 43A Lime Alabastlne 3% Ltd 113 Ya 33c 113 y2 8 Common 70 Hubshman 33 38 A 1 Rublngef : 9% 8% 25% 19% 20% 19% 26 28 23 23% 19 20% 51% 52 Industries 5 5* Hurd 40% 41% 117% 115 com A pfd Hupp Corp com 5* 40 . 6% 44% /24;:::c ... i 29% Hungerford Plastlcs.25c 37 ya Hunt Foods and 4% 15% 6% 43% 8% pfd series A . 2? preferred B 7* $1.41 2nd pfd—24.50 88 Hudson's Bay Co.—£1 7% Hudson's Bay Oil ft 25 ya Gas Co Ltd 2.50 Humble Oil & Ref—* 4% 15% 52 22 8.12* 7% 54% 4 . | 9% 8% 50% Co Class A common 77 ya I 5% 12 20 ya (Harvey) 14% Hudson Bay Mln ft Smelting Co Ltd—* iy4 30% Hudson Pulp ft Paper 9 ser conv Lock pfd A ft -.5 100 1 50 Mfg—o Husky Oil Co (Del) — 1 Hussman-Refrlgerator 5 Hycon Mfg Co lO« ^8%* conv non¬ party pfd 10 Hydra-Power Corp__10c 2 20% 2% 17% 82% 3% 17% 83 3% 28y2 29 6% 7% 15% 2% 5 6% 8 15% 2% 5% 2% 2% —I 11% Ohem 1 Hydrometals Inc —2.50 Hygrade Food Prod—5 11% 18% 12 3% 12% 18% 37% 37% Hydraulic-Press 2% 4 i 2% 4% Hydrocarbon Brick 583/4 1159 33 Co 3 40% 40 29% 25% 12% 73% 82% Oil pfd ft Gaa 5% % 1 T»»r» n 27 1 Hlgbee Co Higble Mfg Co -1 . , 47 30 44 47 65% 66% 4.60* preferred ..60 Idaho ParnriB Co 45 25% Ideal Cement .Co 10 12% Indus Ltd ord reg.Cl 74% Imperial Oil Ltd • 84 y2 Imperial Paper ft 1 V 8% 1% .CmdttB lklllM 4& 4% 43 43% Color Corp —10 Imperial Tobacco / of Canada 5 61 Imperial Tobacco Co 6 of Great Britain %' ft Ireland £1 Indian Head Mills 1 23% 26% 16% 6% 17% $1.25 preferred 20 17 y4 18 $1.50 preferred 20 18% 20% I 12% 58 1st com_5 Co 21 (Imperial Chemical 12.50 — Breaker 9% 8% 20% 25 B Hiawatha "4% k Last sale /;_^..V-. 103/4 Inc A ... —2.00 Factors Hubbell 33/a 8 II 5* 3 3/4 5% % preferred—100 Bovine Corp — Howard Stores Corp.. 1 Howe Sound Co 1 4 36% Hialeali Race Course..] • —1 5 37 293/4 Heyden Newport Chemical common .1 3%* pfd ser A—100 $4% conv 2nd pfd—* 3% 25% ;• 88c , I-T-l Circuit 70 3 78c Fearless Corp 1 Material common. 1 30 13% 1% 30% 76 7% 54% 86% Mfg Co 10 Hevi-Duty Electric—5 H Hewltf.-Roblns Inc -.5 Hewlett-Packard Co .1 25 32 13% 3% 3% 36% Hey wood-Wakefield 7% 31 ' (Hico Corp of Amer—5 * Called for redemption, see page 87. . 27c 37% 10 Process..: f Houston 28 Hettrick 33/4 (1 36% IHoudry 2% ft 11%'Gyrodyne Co of America Inc 31% ; 9% 2% 3% *' 3% 13% Electronics 50c 10-for-l Gyp3iim ^ 2 — n'C ;»n ^Houston Oil Field preferred —100 Herold Radio ft ft split) $4.50 prior pfd 8% • Gulf Sulphur Corp__10c Gustin-Bacon Mfg—2% H5 10% 21 3 5* new common (Ex 16% 50 Products, Inc 10c Hercules Motors * Hercules Powder— Common 2 1/12 27 30c Inc Oil States 16% pfd conv Common J Hercules Gallon 11 Coast oil j 31% Roy—1 Heppenstal vCo Coast Industries 23% 5% 2 16% 54 25 $3.50 18c (Geo W) Co— Hendrlck Ranch 4y4 • Salmen 99% 130 1% 17% 3% ...—10 1% non-cum pfd—25 Hemenway Furniture 5%% conv pfd 10 5c 128% Bak 3% 22% 20 Common 4c 50% 323/4 98 y4 16 7% Helms 50 y4 32 y8 loo _ Hard't 1% •V 2 23 243/4 Rubinstein preferred ft 203/4 preferred——50 Curtis Gulf Western 33% 19% 19% Shoppes Inc 1 iy4 Hotel Corp of Amer— Common 1 —* Helena 10% 4%' 6% 16% 17% 3% Industries Ino cl A.1 27% 15% - I preferred—100 3.65* 17% 94% Guild 1 10 65 16% Distilleries B 2c 95% 5% 25% Class 23% Leaseholds 25% - 1 Guantanamo Sugar —1 Guardian Chemlcal_10c Films 29% 91% 31 ..20c Hecht Company—.18 3%% preferred .. J80 Hecla Mining 25c Heinz (H J) Co com_25 19% Alrnaft Engineering 27% 89% .Houdallle Industries Corp 19% Industries. Irtimman 43 •:{ 4%* %c 18% Pub- Conaol 1 —1 Telecasting Gruen 29% 12c class A pfd—25 Oorp—25c 20% 8% conv pfd 5 2% Hershey Chocolate • 23% Hershey Creamery—-5 9% Hertz Corp—— mir Co. 10 7% 17% 9% 5 preferred —* ft Bearing Co ———10 26% Hoover Co class A_2.50 Class B -2.60 ? 1% Horder's Inc 1% Horizon Titanium—lc Hormel (Geo A) ft Co 15 3% Horn ft Hard't (N Y> • 5 18% _.—^* Hazelllne Corp Hearst 3% 493/a Common American 25% 141 49 1% Co 8 •lazel Bishop inc—10c Hazel Park Racing—1 21 20 25% 140% —lQc , Hot Sugar 2% 2% 2% Hoover Ball 1 y* 6% 15c 7% 2 . Oil Oorp—10 Hortman 5 16% Gross 1% 5 5% 10c 43% 3% 10c Inc Products Hayes Industries 20 y4 G) eom—I 41 25 conv pfd—• Glasspar Co —1 21% 19% ' 19% 36% TIdelands Oil 41 122% 36% 27y4 I6y4 24% 43 $4.25 8y2 Horn 1 for 16 12 Va ' 12% com 3 15 Valve Inc Honolulu 19% 19% J Gty 36% ! Hood Chemical Co__33c Hooker Electrochemlca • 203/4 32% Industr's.l 121% ~7% Glamur Products—2o f GlabbCOCk. (1 rless-Pfleger Tan — 8 6% Grlggs Equipment 80c ftrlnnell Corp • Grocery Store Prod 5 28% Groller Society 1 7 ■ 8% 93 15% pfd——30 56% 2 .••••, Gilchrist Company— .1 1 conv 3% 47/a Hemisphere Xnternat.10 .90 Ltd 17% * Ex Freehold T,esses 1% 6°' _ Mfg Co——10 iridoli 22% lo , Hvdraullcs Griest 13% 1% 2 $1 par split— Haverty Furniture 5 25 Hawker Slddeley Group Ltd ord—..—f 1 41% New 11% Heat-Timer —-i Grlesedleck Co. 1% P) Fire (A Brick Co Giant Portland Cement 1% York New Industries Green 3 Lithographing Common 10c 6* conv pfd 25 Havana Racing Co.lOc 1% 19% 19% r 21% 3% Havana Haytlan 20c com Greater 38% 204 —1 Hat Corp 15 • 39 y4 20% — 26 of Amer 1 I 4%% preferred 50 129% Hathaway Bakeries Name changed to 72c 14 38 2% Haydu Electronic pfd ser A.—30 Western Sugar.* preferred 100 neat "9% 0 reef 13 68c % Schaffner ft, Harvlll Corp . 2y4 307 129% 8 3/8 .-(—10 HartsvJHe Cot Mllls.lOO Harvard Investors —1 ^•8^/ 304 11% 2% * A B Title Stores 24% 36% 20% Marx-..-; Great West'rn Producers 95 Glannln! (G M ) ft Co Common ——1 5%* con? pfd A.20 Giant Pood Prop.—lOo 73/4 2% Hart Oil Western Uranium q 8 Devel¬ ft Gas Oo 38% 1 86 7% 30 38 Manufacturing Haveg Industries— opment Co Ltd—1 Universal Stores 87 Gen Transltor Corp-28o Genuine Parts C# 8 35% 83% Term Plains treat 94% 108 35 Great 86 Genung't Ino Lakes treat 25 93 4* Ce_.—.1 ' 8%* preference.100 preference .100 preferred 26% 21% 29 Homestake Mining 10% 24 1 Hartfield Stores Inc—1 Hartman Tobacco 1 Lakes Oil ft Paper Co ————35 24 warrants—12 25% 21 36 Honey Dew Foods Chemical—.8 Harshaw 2% 16 Homestead Hart-Carter Co 36% % 24% 7% — 36% l 24% 7% $5 Getty — 19% 83 %C 860 warrants Oetchell indust W'house fOhio) .—) 22% Great Northern Iron % Ore Properties • 19% Graat Northern— 1 41% 47 17% 26 y4 3% Partlc pfd A — ,,e Harris-Intertype Corp.l Harsco Corp 2.50 46 Home Corp— (BT) Hathaway 23% H $25 warrants Uerrard 1 Co Engineering Worka.10 Gen 7?lre ft Rubber Oo Gerotor * 70 22 1% 41% 17% 25 y4 1 | Hastings Mfg Co 23 % pref ser A.—* Castings 1 General Stores Cerp.l General Time Oorp 10 Steel 7j/2 (D Class 136 % 14 pfd.. H) Co—2o conv Class ; Harnlschfeger Corp.10 Harrington ft Rich¬ ardson Arms —1 Great Lakes Chemical 83.80 1% 7 135 9 - 20 Holophane Co • Holt (Henry) ft Co—1 Home Oil Co Ltd— 35% 35 100 Plywood Harbor 5% Pac Tea 1st preferred—100 Basins urest Common 5% Great General Shoe Corp « y4* Indust.lOc Amer Great All ft Non-voting eom Equipment Corp 870 1 ' General Precision Gen o . (ex dlst) Stores ureal : 1% ; Harris 8% St Cold Storage 10 74% Grand Unioh Co— 116 Common ——u—B-.;. 1% 4%% preferred—CO Ce____ll Advertlalng 1% Irand Trunk Warsbse 7 84W 5% 7.50 __ pfd conv Holmes 3.50 preferred H 12% Ref Common 6% 8% (R M) Helly Sugar corp. i 20 _. Munning Co Harbison-Walker 23% » 5% Wlnkle- Hanson-Van 33% 59 y8 xiiy4 10% 23 Holly Oorp 60c Holly Stores common.l 116 109 $ 19% 1 Shoe Mfg. Co 12% 10% o Consolidateu Gold Mines 5 114 (voting)__10 ..1 B Class 11% 1.60 furnace Hollingshead 108 non-vot__10 A ' , / Inc Holllnger (MA) Co- Hanover 32% Hoiiaiiu 34 Knlttg__5 (P H) Class 4"%' Gould-National 4% 16% 50c Hanna 25 24% 32 % Industries.— 4 Gen Instrument Corp-I General Manifold 40c 57% 74% * dep rota reg..f 1 Plreprooflng Co_g General Foods Corp..• General Gas Oorp.S.SO General Industrial Enterprises Inp..,.* 5% 28 20« Corp conv... America 74 Hanes 19% A Holiday Inns of 23% 28% 1 Indus Coffee Class 71% Hansen Gloucester Gen Holiday 23 »/4 8 7% Gorton's of General Hofmann 18% 100 pfd .2 .i Electronlcs50c 61 13% cenv A 56% 14 6 5% Class Hoffman International 1 59 13% Co ftc 55% Inc Mfg... ^ / 10 cum/;;.:/;. Co_. B) (R) Hoffman go Xerox Hammond Organ Hammond Standlsh 19% Mfg Co.16% 59%! Gorman 43% 15 4* Corp .....——10© Good Humor (N Y) 1 Goodman 41% (C Hobart Mfg Co Hoe 23% Hammermlll Paper.2.80 Name Uen Hires 3% :(r; Hamilton Watch com.l Dairy Corp changed to Gold Seal Products 51 22% 3 22 116% Products ft SO ii; 5 5 —5 Hamilton Paper Co 5 Hamilton Cons Mines.l Seal Gold 10 y4 Well Oil Cementing Haloid Corp.10 Cycle 37% 10 y8 3% 22% P) (W Mln_60c Crown 34 2bc (CM) Lamp Halliburton com..l pfd——10 conv jtoldou 34 28 preferred b* 2% 16% 1 inc (H C) com__l jodmau 26% Hall High Voltage Engineering Corp.._l Hlller Helicopters 1 Hlnes (Ed) Lumber.it* 64 162^' 3% 1 2 Prlniing_5 Hall-Scott Ino——1 Malic Bros com..—8 $2.40 conv pfd 60 Hall pioXeiltiu 55 51 1 50 Corp Hujoca of AmerJOe t Adolf) jionel Capsule Gen Cigar Co 8 Inc.--... 8 joobel Brewing Corp—•; 100 pfd Gob Shops 139% 26% 25 Cable 150 139 1 pid 5.30% conv pfd Halle Mines Giobe-Wernlcke 10% Bronse .—..8 Gen'l Builders Sapply conv u OUsbe-ODlon Inc 140 18 General 5% i Industries. Baking com_6 preferred •*-—.* Hagan Chemicals ft Controls Inc com —1 82% 81% General A Co 32 % V 32 % 5 Transp_2.50 Highland Park Mfg—20 Hightstown Rug com__l H ft B Amer Mach.lOc Corp Hoist .jioUe General Aniline ft Fiim alass General (Frits W) Ino tiuns Globe Amer Par Stoeks— Par 8 took*— Par " 13 11% __ 8% 1% TOllW. tW«W rtoct. 13% 44% 5% Xttl-dlTldMld. T»«- INDUSTRIAL AND MISCELLANEOUS STOCKS loal „I Corp /essop Steel Co —I jewel Tea Co oocn—1 10 Induction Motors —t Induatrla Bleotrioa do lloxloo is A)_ Industrial Enterprises 1 Johns-Manvllte Industrial Johnson 3%% PlywoodJfts 5% Joslyn * ISIlia 8* preferred Insley Mfg Corp. Inspiration Com Copper Co 30% 12 % , 20% 10% 11 18% Int'l Correspondence world., -l.lt 4% Schools Elevating SO Chemical 34 7% preferred Int'l Metals Oorp mil Milling-- 104 157 18s pfd Chemical com 8 28% preferred 10# 75 Nickel (Can) • 76 Int'l Oils ft Metals I 8c Int'l Packers Ltd.9% Int'l Psetin«s Ine^w.* 12C .7 JO Otfs of Interest. pr«f»rr»rt Petrotsnm 47% 47% 8% Keith 112 39% 32% 33 30% 32 —11 com men • 100 preferred Textbook • 56% 60% 28% 28% 100 84% 12 13 23 04.80 preferred Interstate Co I interstate Dept Sfs.l feterstate Eng Cerp_i Intex Iron on 1 ■■■■.■■■ Fireman Ino 10 • vie , preferred M Island Creek Coal— Common 80s 16 preferred 1 Israel-American Oil Corp 13% 6% 12% 4% 7% 12% 5% 17 21 36 Plastics Mfg J-V-M Microwave 123 16 U 70 10s 2% 23c 2 9% 6% 5% 20% Oilier Engraving Co__. I Mfg Oa emR—i 17 8 ft •fit 55% 17% Co Le Tourneau .1 igi/4i Leeds ft Northrup._80c 2lS Lea - Fabrics Lear (R G)„1 Inc 50c Rubber Kern OH Kerr _ —set 1 3% ft Tire 5 Glass 5 1 deposit rets—- Oil 27% 29 45 prior S3 19% 19% 1 47% 47% 25 8% 2 1% 40 1 5% 6 21% .3 Kidde (Walter) 2.50 Kimberly-Clark Co.—5 Lumber— • Certificates No. 1 60 10 10% 27% 10% 27% Kirsch 11% 42 44 Jefferson Lake Sulph— Common 7 ft preferred —16 Jenkins Bros—* ....II Jerrold Eleotronles..l0e 2 & value, dividend. a Called ; 2% % for No. Minerals Co 34% Corp... Jc 33% 11 % Ley (Fred T) ft Co.__l 56% l.lbbey-Owens-Ford Lexa 10% 56 2% "Iy8 2% 1% . redemption, see page n Maaatl 40c 50c Maude! 12% Mangel Stores Corp._l 83 86 preferred Maahehewltv 6% 2% 38 3% 7% 2% 39% 3% 3 I t(| Tobacco eom... as 7ft preferred.^ 100 Lilly (Ell) ft CoClass 10% 16 5 k Last Stores 28 51% 3% 6% r Oil Exp-. 6% Auto Prod.l Drilling ...40c Petroleum of $1 Reekwell !y» _20 2% 16% 17% 21 21% (Cal) 50c preferred Marlln 7 % 2 Co Basket 18% Tr— interest Mfg Market ...15 1 16% 16% 5c 17% .le Marmon Herrlngton...l 12% 13% Marlowe 15c ... . Chemical 69% 155 156 63 Marquette Cement Marsh Steel Corp 76% 77% Marshall Field ft Co__» doUar Marquardt Aircraft 4%ft preferred 7 1 30 30% ..4 36% 36% 1 5% __100 Mar-Tex Oil ft Gas. 10c % 6% Martin (The) Co .1 Maryland Shipbuild54% lng ft Drydock— 12% Common 50c 6% 36 36% 89% 2% 92 33% 33% 24% 25% 3ya — 15 | 4% ft preferred 8% Mary Lee Candles 5% 2% 15c 76 12% Canadian 6% 21 y8 Units 3% 10c 8 - ..1 6% Marine 13 * 6% 14% 13 20% 17 Marine * nNomlnal. 7^ 6% 14% 12% ' * 4% 10% Upe-Rollway class A.I 1 16% llquidometer Corp.. wsnmwvr 49% 7$ 19% 3% 6% 2% 63% Ifir 26 48 19 Mfg— Maremont 5 Uranium 25% 59 50 .2 % Match 45% >93^v—^ 24 3c —fir sale. 0% March ant Calculators.5 "l% 1% 10c 6% T.indlv & Co Inc 2% Ling Electronics—50c 1% Ling Industries —.1 I,Ink-Belt Co 21 57 Maraeaftbe 5% lionet Corp 68c \%B 23% Manville —5 5% Lisbon 1) 59% B^..— Lily-Tulip Cup Corp.l 0 Lion * 6% 9% v f.ineoln 2 60C t Manning Maxwell ft Mcera Inc ...18.50 8% 12% Marlon Inc. —'22- Mansfield Tire ft Rub 5 8 11% 9% 22% Liberty Oil ft Uran.lOo 2% Liggett ft Myers v 2 Inc 17% Manhattan Shirt Co.. 5 82% 21% 1% Bres Common of New Vork Aft 4% 21c 17c Sugar Co..— I 12% 17% Liberty Fabrles 2 56 19 ^ 1 ... ■H 7 Llbby 36% 4:'.! 6 ft conv pfd 50 % •lanabt Rxpleratlon.ioc 81% 29 % 13% 87. Common % 10 .___ 28 2% 35% 55 pfd—60 conv convertible pfd series 0—.50 15% MAUory (P R) ft Co— Ltbby McNeill ft % 2% 1 Knox Corp cl A com—1 Oil Glass Ce 2% 17 1% ....» Sons.* 32% 1 (8) Dept Stores (Inc) —....1 Kleinert (I B) Rub—8 (Edgar P) Welding ft Engineering Corp. I Lewis Wharf Co 100 Lewisohn Copper 10c 33 5% 2— Industries Klrkland Warrants •Without par Certificates Kirk Lewis 6 4% ft Lewis Klein — 86 Cattle.. 10c 20% Co 26% 4% 22 Kavatone Steel ft Wire Co .....—1 5% 34% Keyee Fibre Oo com—1 4.80% 1st pfd 66 Portland A 43 y« Magnetic Amplifiers 50c Magnolia Pk (La)—10c 26% Mager Car Corp..——6 87% lUgnlre Industries—I 4% Shipb'g—6 11% % 4.75ft i9ya 33% Levlngston 88 11% 1% 43 8c 87% 11 Va. 42% 33% 10% 35 — 10c Co 1% 15% 42 21 23 2d pfd.* ft 2% 19% Oil Corp Magna 33% * 9% 2% 32% 34% Mfcgma 6% 18% 21% 25% 9% 2% 30 2% Copper Co.. 10 50c Magna vox Oo com—1 Goods 42 % 6 17% 25ys . 1 let pfd 9 16% Mae Why te Company 10 1& Maty (R H) Co Inc. * 9% 4%ft pfd ser A—100 2% Mad Sguar* Garden * Madlng Drug Stores.. 1 2% Mages Sporting l*r ft Fink Prod 5 Lemke (B L) ft Co.50c Ld 26% 123 8% * 5 Mack 15 Oo 16 66 26% a28 5 2% Mahon (R O) Co Chemical 11% Malllnokrodt Works cl A com. 10 Lehn Leon 31% 120 ... 2% 11% Leonard Oil Devel__.25 conv Inc Nav.10 ft non-eum 8 9% 29% — Portland Cement 2% Keta Gas ft Oil Co- Jefferson —I Coal 25% Leonard Refineries ...3 Lemer Stores com—* 4% ft preferred 100 15c Lester Engineering —1 11% Jeddo Highland Ceal—* Electrlo Lehigh Lehigh 45% - 20% Kirby Petroleum Co_20c 5% ,Klrty Petroleum Trust 3 49 50o non-eum t 2% King (John P) Mfg—20 2% King Bros Prod Inc—1 King Oil Inc (Del)—1 7 Kingsburg Cotton Oil.l 25% Klngsport Press Inc 2.80 6% Ktng-Seeley Corp 20% Kingsford Co 1.25 Kingston Products —1 3% Klngwood Oil 1 18 Kinney Coastal Oil—5e 2% 9.88ft preferred—100 Leetronlcs Inc 50c 36% Addison Gold McGee 3 — Lehigh Valley Indus Industries Ino Kirbv 19% —..I Common 14 55 Oo Ltd— irw Kerr 12 7% 1 Machlett Lab Inc Trucks Inc 3 Lees (James) end Sons Ine 1% 22% 9 11% War-ants 20% Ifaekty Alrllnes..33%c 4% Maomillan Co t Maemlllaa Petrol...&Oc 280 5 Inc Pub Preduets 30 % ft 17% 10% 90 •took Malre Tool Mfg Leeoe-NevUle Co ——;1 Kin-Ark Oil Co___—10c James • 3% Lee Cement % 23 % Jeannette 19% 12% 17% Keystone Co eom.l Corp 5 Oo 17 Stubs ————i,n Tini—. Ketchum ft Co Xnc_l 125 Pfd—.....80 Mig .1 Jaeger Machine Co—• Jareckl Steel Laurens Mills —...100 Lawyers Mortgage ft Title Co— 30 Lay (H W) ft Co 80e 30% Le Cuno Oil Corp._10c 37 27 MaeOreger Sport Lau Blower Oo.—..—1 12% % eonv - 21% 2% 11% 55 29% 9 26% % 15 21% H>< gft preferred , "lA 1% 5% 47% 69% 9% 69 »<> Oecuaea 18% MaeFadden 25 _ 2% 15 Forbes Mae Andrews ft 37% 18 Latrobe ; 14% 155 lc Industries—5 Plus Inc 16% % Ine—I preferred Jantsen Inc 13% 34% 145 Lanston 13%, 15% I it 7% Lanolin 6 Ye Kennedy (D S) ft Co.! Kennedy's Inc com—0 81.28 eenv pfd • t Jaeobsen & 8% 20% 29% com 1 89% % Kewanee Oil I E Jahn 25 88% 4%% 36% 16% (F L) 49 24% 48 ft Bakeries, Inc #1.80 preferred 14% 10 Ine Copper preferred 46 (J B) ft Oo B% 13% 13% 22% 1 Ine tems 3% 18 45 1% "> 15% lynch Corp.. 51 Lyon Metal Products— Ex 100% stk div 8% 15 14% 3% 17% Carrier Sys¬ 20% Lynch 41 16 14 5% Lydla Cotton Mills.. 10 Lykes Bros SS Co—10 20 23% I and Is Machine ...—2 • 22% Landls Tool Co 10% Lane Byrant Inc ....1 14% Langendorf United 23 5% 1% 3% 48 —; 47% 13% 8% Lumlnator Harrison. 5% Lunkenheimer Co .2% Luan LasUaatee 46 Sessions.. 10 ft —• Amer 3% Ivey Jacobs Co—1 19% ination 14 3 Petroleum Ino vte.le Isras Israel-Rassco Investment Co Ltd— Helnts Corp.l 18% H Develop Corp.68 ft Foundry Landers Frary Clark Kent-Moore Organ- 7% Israel-Mediterranean Jack pfd ser A • Refining 10 Kenlland Oil ft Gas.lOe 10s Israel Continental Oil Oo Ltd J 16 r1 Kentucky River Ceal 2b Kentucky Stone com—8 5 % preferred 50 16% 10% Kerite Company 10 2% Kern County Land.2.10 6 oommen.l preferred 8 Irving Air Chute—1 Irving (John) She# I Israel 2% , Ai-—I fie 8* 3 Kellogg Co —50c | Kelsey-Hayes Co —1 Felling Nut Ce_ 8% 15 Co—.»%• Royalty..—fl Ine fronrlte 8 Motor Freight System Investors Laboratories 1 5% 43 139 2% 2c l 1% Ludman Cerp Lufkln Rule Co 10 Lukens Steel Co.3.33% 4% 3% 7% 58 % 58 138. 100 Typograph Co 5 .Ludlow 121 86% 22% b: 2 Kenneeett —I r 25 Kennametal Interstate AmlesAte Interstate Bakeries— . 22% 10% junior pr pfd-.10 Kellett Aircraft Corp-1 84.88 tins Oo Ionics ft Trecker—3 (George E) Co Kendall mterprovlnalal Pipe Common 1 Kendall Co com 92 Oe (Del) 82 , 26 ■ prior pfd .....100 85 4 Preferred 100 •Kearney 3% 13% ■~'J' preferred Drug Co 1 Chemical—25c 95 39 interstate Katz 94 111 1 Mines conv pfd A 50 Corp (Del)—5 6ft prior pfd —.50 Lamston (M H) Ine..l 93 Kay jewelry Stores—1 Kayser (Julius) ft Co.5 Kearney (James R) -5 • 34% 30 97 10c Salt 1 ....10 Lambrecht-Kelly Lakeside Lakey (Me) Kaweckl 3% pfd eon? Shore 4.75ft Stocks 100 City Kawneer Oo ternatlonal Shes * Int'l Silver eenunanJHl 8% Lake Lamson • Et'l Reslstanoe 9 38% 24% 35% 23% Lamson n % 9% 3 8% 1 Ontario j & Portland Crarant 4% Kansas 76% 12c 8% Lake 14% 14% . 1 93% 13% (D) Yards 5 93 3% 77 54 tnt'l Products Corp Int'l Reflnsrlss Ins 118 1% & Co 31% e , 43% Laird Aircraft— ———1 Class B 1 6 96% — Class A Paper Common Electronics 13% %■ % 10% Lucky Mae Uranium—1 Lucky Meres Ine—1.25 12% Ludlow Mfg ft falee. * 11% Laclede Steel Co—20 ft Co.BOc Kaltman 28% 5 1 81 46% Vegetable Parchment. Co —10 80 4% J>% 25% Kalamazoo vrtinan 70 100 preferred 81:46 Ext Univ.—8 80 25% —-4 Corp— ————1 Common % fer 13% Lorlllard (P) Co eem.io 7ft preferred 5% Louisiana-Delta Offshore Corp 3% 5% Industries. 1 Pointe ' 16% Louisiana Land ft Exploration Go—30c 3% LeweH Bleaehery »»• 7 Lowensteln (M) ft Sons. 1 tt Industries—1 La 17 Co 16% 15% LaFrance 26 Steel vaiser — 158 8c 100 preferred—50 Industries Kaiser 25% 16% 1.25 32% 45c 75 pesos pfd 1% 31% 400 75 pesos Laboratory 18 %e Inc.l 22% 1% 15% 5 6ft Corp conv pref 4%% 34% tnt'l Int'l Flbres__5 Apparel La Salle 4% % conv pref..100 19 Int'l Minerals ft 7% 8c Glass Common ft Common 28 Int'l Harvester com—* • Aluminum Kaiser 346% 347% share)... Sons (B) 4%% • Int'l Talc Co F L'aiglon 19% ternatlonal O 31% 32 % 21% Long Island Arena.lOc Loomls Coal Corp..10c La Consolldada S A— kahn'H Cigar Maefe. Int'l Gas 30% 1 14% Loaglnes-Wlttaauer Watch Ce 16 9c 39% Int'l $4 L 7% 14 ••A—^ 32 Portland 2% 1% 15% 1% Star Steel Co Longhorn Cement 7% 2 ;15—: 47% 15% 3% Loagehamps Ino.__.__l Kutz Canon Oil ft 90c Co 2% 92% International 18 70O ft 70 91 let 16 . Lone (B) 2A 39 1 Int'l Breweries ..1 Int'l Business Mach— Par changed to $5 4* 39% Kuppenhelmer 70c I 13% Corp— ——. for 2 39% loc Justrite preferred —100 Interlaks Iron Co Int'l /usthelm 31 Mfg Co 1 KLM Royal Dutch Airlines 100 g (share Kuhlman Electric 46 Petroleum -8c Jupiter Olle Ltd at Common 5% 44 . Lumber ——HI 4% ft 75 14% Manufacturing Bupply Co 1.25 Joy Mfg Co l Julian ft Kokenge * Juniper Oil ft Mining Co ■. __________10c 1 74% Company 1 15% Kropp Forge 33%c 6% Krueger (G) Brewing. 1 2.20 • 1 1 4 Lone Star Cement. Kroger % .1 18 45% 14% 47% 0 13% Lockheed Alroraft 28% Lodge ft Shipley 33 99 ft 86 13 28% 17% 90 40% 100 Leslie Meet Chain 84% 7% 20 Ys 2.< £1 Lobltos Oilfields 4c 20 7 19% 45% 10c 10c Ktton Industries vlngston Oil... 32% 98% —• Interchemlcal 23 40% Jorgensen (Earle M)_l Joseph ft Felss Co.2.50 Co 39% Leew's Inc Left Candy Corp Lone Star Brewing 10 A ser 14% 42 changed to $10 (share for share)—. 100 common pfd 13% 39 Par 22 1 11% Lithium Corp of Am_.l 40 Kroehler Mfg com 8 4%ft ser A pfd—100 —I Rand Common Insular 66 Oo 24% 11% Stores—7.80 10 37% Koppera Co com 4 ft preferred 100 Korvette (E J) Ino—1 94% 59 Kresge (S S) Co .10 Kress (S H) ft Co2c 10 lc Lisbon , 24 1 Calif Valley Uranium Co List Industries Creamery of Koehring Co com 2 5% oonv pfd —50 Laughlin ateel It 6 ft preferred Inland Homes Inland Steel Tnmtn 57% ■ 25 Inc Kobaokcr 3% 93% Machine Jones ft Industro TransistorJLOo Ingersoll Co fones Industrial Rayon 1 Industrial SUloa Corp.l Industries ft Mines 11% folly jack.Dranlum.10e ft Lamson Glass 67% Johnson— ft Knudscn 87% Service Oo—1 Oorp Knox 16% 85 I Shoe—1 Common Johnson Wnrrflr>fB Industrial 4% >15..— 66% 2% 37% Bros johansen Hardware Ml Umerotic-lo Mfg Co Industrial 100 preferred 4c 5% 20 lOe O'Mahony >ervls >0» Corp Indiana Limestone rtr Pat Steeku— Jerry Indiana a at * Ghttn- ' 6%' 5% ft conv pfd I Masonlte Corp 3 value. tNew stock, x 100 1 10 • 100 % 5% 1 29% 29 Ex-dlvldend. v Rx- r» "/• ■M Quotations all for securities as are Michigan Asphalt" .,1 3% 4% lessen ft Hegler 1% 10y4 103/8 5% 6% Corp—3 Dept Stores— 41% pfd (1947 see).* •3.40 preferred • 84% 83 . •3.75 84% 72 73% Mayer (Oscar) & Co— 36 39 May I air Super Mkts—1 1 1 •3 preference 13% 1% 14% • May* (J W) Ine Maytag Co common 281/2 29 53 53% ♦ 16% 16% 2% —• % Lumber II CeLtd 59% preferred. 11% 29% 223/4 I McDermott ft Co Inc— 84% Corp——10 Piping Co 5 85 12 29% 21% 4 Ring Muter claiming 00m—2.S0 % % preferred —60 — 24 11V* Miie.s —7.50 21% 2 373A 1 Laboratories 3% 20 35 35% Common Aircraft—Jl McDonough Co com ...♦ 5* preferred .100 McQraw (P. H.) ds Got 28% 16% 16% 28% 4 V4 y# 11% 34% 34% Millers Palls Co. 46 46% Milton 15 . Co. 1 McGraw-Hill Pub——9 iY*% Mclntyre Porcupine -J MeKe* (A Q) Is Go—* 82 36 MoKesaon ft 59% 60 , Robblns.lt Industries Class •3 , New Hampshire .kcke) Nashua Corp— Class A............5 A 5% preferred McLean 25 Trucking Co_l MeLellan BUrea -1 13% 30 Maehint Is 29% 2% 53 / Meehanieal Handling Systems Ine—..—1 Medallion PletvrM—10c liedferd Oerp If Melville Bhoe Corp— 5% 32c 155 —1 ser 6% 42c 200 25% A pfd—10f 4* pfd series B—Iff Memphis Oarages Menaeeo Mfg Co 1 Mengel Co n/ i ■ Mission 83% 3%% 24 28 Corp——Iff .Trust—lift® 400 9% * 85 14 conv tnd pfd—• MTeredith P*bl»ihl«g-» Mergenthaler Linotype 1 Merrill Island 152 Mining Corp tMerrtmnc Merrlespruit (O F B) Gold Min'g CO Ltd_5s wierrHt % 75c Auto Ordinary — Mex Gulf Sulphur—10c Meyercord Co—_ « Miami Copper Co 8 Miami Window 1 1% A.. Montrose 1% 5%% P«d--— Chemical--1 Michigan Plating ft Stamping Co J Mich Racing Assn—z stock lire • (H 3.20 3.40 * 24% 24 5 A) 16% 16% • 1 Co 6 7% • 35 35% —* 163 164% .— Chemical—1 9% 10% 43% 443/4 partlc pfd—— Moore Drop Forging..] AV*% preferred —50 Mopre-Handley Hard- . Moore Products Co—.1 40 6% 6% 6% 6% 103/4 ZTlzv 5c (Viorppp 20% 21% 6% Morningstar-Palsley —1 9% 10% ft Co.10 I43/4 Morrell > 9 conv i 18 2% 1..irtson 3% 3% dividend. A B 91 K preferred .—100 10 30 303/4 Moslnee Paper Mllls.10 24 25% Products • Corp.lO A ser 21 ^ 20% ft 100 1 pfd-.lOO pfd 100 .1 25o 7% Mfg—25 Avlation.l ::'43 113/4 4% 4 13% 98 ft Judd 23% 24% North Amer 30% 31 11 113/4 North Amer Cement 10 10 28% 28% 29% 30% Corp 1 American Con¬ 11% 12% •- 4 4 •Z 20 133/4 Class B 5 North 2% American Coal 14% tracting Corp 11? 10c 10c 1% 1% American Refractories 12c 10 Co 1% Corp— 1 2nd pfd.25 10% 10% Royalties Ine Ner$h Canadian Olla Ltd 25 273/4 North American 93/4 — Corp__l 24% 25% 13% 14 16% I I 16% Rubber 38% 39% 12 12% Shops 1 27 24% Nat'l 50% 51 Steel Corp steel ..10 8 Airlines Inc 20c North European Oil—1 Novtheast Airlines 1 2% 7a 2% 5% 5% North 1 203/4 21% 51% 52 Corp.5 Inc—1 17 83/4 8 3A 4.6% 20 conv pref—25 4 2% .v 5,; 243/4 93/4 24% 3% 33/a 83/4 2ft 14 2% 14% 23% 23% 35 37 34% 36% Northwest 3 18 9 class B__* Engineering i — Telefilm 8% 2% 1% Northrop Aircraft 1 Northspan Uranium Mlnea Ltd —1 Warrants Northwest Airlines Inc Common 10 367/s 5 19% 1 Chemical— Northern 43% —5 1 10c Industries 25% 24% 36% a42% 1 Central Northern and Associates Ino —10c Theatres, 4% Works Shipbuilding Corp .1 Sugar Refg • Terminals 5y8 4^s Industries Inc 27% Inc.. 4%' I5o Northeast Capital Northeast Metals 9 23% 'Nat'l 5% 12 y* 23% 1 Nat'l Starch Products.l N'at'l Steel Car Ltd..* Nat'l - 3 231% 1% Warrants 42 4% 123/4 Machinery Co.—.10 Nat'l Screw ft Mfg—1 National •fs 4% 2% $1.20 conv pfd..—1 9% Research National % 16 110 153/4 2 Indus. — Shirt 42% 42 5 North 10c Equlpment-1 8hoes 6% 373/4 20 Phoenix Propane Common Nat'l 6 37 160 103 150 94 m 10 86 5 North Industries old conv % m Cotton Mills. 10 Norria-Thermador 5uc Nortex Oil ft Gas—1 Bearings Corp Herrlg Petroleum National 10 Nor ma-Hoffman Class A 1 Nat'l 1 Co North • Corp Ltd 5% 88% Metallizing Presto Dock Corp 50c Norden-Ketay Corp. 10c ft A Pool 38 19% 82% Neranda 22 210 Nu-Grape Co * Nat'l Oat* Co.— • Nat'l 37% 18% Co Noranda Minos Ltd—* OH Corp.. 1 223/4 190 National National 76 45 32% 83% 77 32 ■ 140% 8teel Castings ^et'i v Mfrs ft Floras Class 43% Nickel Rim Mines Ltd.i 164 preferred Nat'l Tea Oo. Picture Advertising Service 47" 873/4 com.. 100 Malleable 14% 10 Nlplseing Mines Ltd.. 1 20% He-Bag Spring Co— 3 1 47% Noma Lite* Ine Nopto Chemical Co. V 99 A% pfd series A—100 139% 35 34 Motor 183/4 98 ' 2 1623/4 Nat'l Linen Service 5* Mag Terminal Nicholson 100 100 conv 28 13% Norbute pfd A pfd B Lloerlce 21 File Nicholson 93 — 18 17% 23% —..ft Common Nat'l Supply Co National Tank Co Cafeterias Morrlson-Knudsen , 50c 28 48% 1 (J J1 Newberry 95 preferred..H»i 173/4 Hewmont Mining —10 23% Newport News Ship bldg & Dry Dock—1 Corp —. —50c Nat'l 110 iMotion 3% Class Class 15 com..* 7% 11 3% Fngineering_.l (John) Consolidated 1 18% Gypaum com 1 $4.50 preferred —• Yorker 81 100 27% moth Win. 77 3%% Nat'l 123/4 ^ 1 Co 11% 28% % Nat'l Nat'l Invest Serv Moore-McCormack w. t lnes Tne .—.—12 2% 100 Welding 1 Romas V 14% 14% 47 25 National 83A York 465/a 24% lat'I Ward ft Co 5% ^ 5 Products.. 1 Food 1% 18% 8y4 IS' 16% Nat'l $3 3% 31% 303/4 28% Corp. ——--«■ ■ — Michigan Bakeries—-i Michigan 32 29% 30% Co— OH Common .' ''ass 30 2c 12 16% 1% National n3% Min'g Vk Mntitgornery a ware , 1951 Electric Machines ^at'l 2 . 7% 2% 10% pfd oonv 4%% 50 Chemical Amer shs—1,000 Italy (£1.000) ' Monterey 275;; —-7--rr,—ao Mexican Eagle Oil— 12 Natl Electro Process__l 17% 24% Equlpm't preferred Moody's house 17% 23 1% Chemical -fir 7 * 10 9% Mon tgomery Broadcasting —1 Metropol Jockey Club— Metrop Storage Ware¬ 10% 1% 15% 10% 63/4 30% Nat'l 1% 8% 153/8 Control!—S Metropolitan Tool Common Metallurgical Resources ft 16 % National Distillers ft 4%% 1% 183/4 National Lead Co- vte.lo 15% Metals — Precision Inc —1 48% % 11 10% 100 Industries 14% .»•* 43/4 25% common Monogram 47% ■ Dairy Producte.B Dept. Stores.. —5 Nat'l Gas ft Oil Corp.5 44c 4% Jockev ■ - 6% Park Farming Corp—1 Hydride* la* B Metal ft Thermit • N-C conr pfd—I 3/4 38c 1 Mills Monmouth Mesta 6% 3/a 1 New .Chemical common 24% Mach Monarch Montecatini % Nat'l 103/4 36 ——.——" 22% 15% 11% Chemetron Corp Nat'l 14% 14 — 35% 9% Warranto 19% 17% preferred 25 Nat'l Cylinder Gas— Name changed to Nat'l Monsanto Common 21% Cranberry 4% 9% 18% 6 33% 31 Rubber 18 Maehlne 21% a20% He Corp ll.M M-Psabi Iron———• Messenger Cerp 1 Metal 363/4 Business Liqueur Monarch 32% 35% & ft Association com.25 ift Srt Metal 36% National 233/4 Chapman Scott Corp 21% 58 Monroe 65c 10% 213/4 1% 12% Mat—w —- 10 23% Club; % % 68% Warrants 157 34% - % 1 87 293/4 5 Mfg 1 Inc—1 Company series Canada Ltd of 54% •3 50 praferred Chem Nat'l Molybdenum Corp of America —1 0% 53% Nat'l Casket Co of Canada Ltd Maw 5 96 93 * New York 99 98 Mojud Oo Ine 1% Moloney Electric A • Molybdenite Corp Ca— ft Co— Nat'l 80% 67% Mohawk 3 Common Merct 26% 57% Mohawk 23% 2% Merchants 63 y4 Can ii J* 1 Air Brake ' Airways 1 M Y Auction ' H Y Deek common ' •ft noa-oum pfd * New York Fruit Auction class A * H Y ft Honduras Roaarlo Mining -.10 M Y Merchandise—. R' H Y Shipbuilding—1 165 Natl Merchants Real Estate 63 5% Machines Mercast 11% 5% 87% 23 10 1% 11% preferred—100 Mohawk i—3.66% 1% Industries 4.20 % 86 — preferred—.100 National Brewing Co of Michigan —.1 5c 1% 20c Hew 12% 3c Copper_25c I 21% 12 Mexico and Land.. Hew Park Mining Process Co 49% 'Hew Superior Oils 90% 10 % 21% Zlno—25 Arizona New Mexico 33/a Biseult preferred —100 82% 13 Yb Nat'l Nat'l Jersey 32% I Hew Paclflo Coal ft Oils Ltd 3% 49% 163 Nat'l Cash Register Common Stores- Common 100 pfd..l5 Haw 30 13 1 Mining and Chemical Co..50c 25 Automotive 1 % ar. Idria 7% 6% Co 7% 7% ——1 Clock 28% Fibres Inc ——1 eom 10 Watch Hew 2.50 Alumlnate Board & Haven Haven Hew Dehydrate Milling com.—3 preferred 50 National New 15% Bellas-Hess Ontario ft 1 . - 1% Cerp——1 Development 5 Mohasco 25% 5% 15 a 12% 65% 19% . 12% 65 18% 1 Misslaslppl Glass Oo.lf Mfsfit»*iippt Shipping—5 Mississippi Valley H^rge I4ne,w —1*: Missouri Research : Laboratories Inc—10c 89 —- Mercantile 17% 123/8 90 S4 Mlwlon 96 14% 14% Airlines Nat'l ereferred——•' Organ 1 16 3% Minute Maid Corp—1 Mirro Aluminum Co.10 35% 50% Alfa It t Nat'l Mlnshall 52% pfd—.100 00—I Jebnoen ft 4%% 2nd ev nit Is ,1.00 26% Mining * fJT 79% Mfg Co common.—* / 34% 94% 12% 49% Acme 5% Minnesota 83/4 8 16% 15% Common Common 13% 135 Paper 27% MeRuay Nerrte MS-- It McRae Oil * Oaa—10i Mead Oorperatte®— eom *1 60 ' ICe^uay ^nsisinua <V*% pfd 1st Minnesota 94% 12 11% National Aeronautical.* 16% 12 37% .V, vto Carton 39 y8 10 common— $5 SO 13% 29% Snglneeriag Oe——• Mead Co 9% C*rp_«% pfd 100 conv MeNeil 28 8% MeLeuth Steel 5% 6% New 36 Corp ..———.ft Co..——1 Natco Nat Club n38 ——5 53/a Corp of America—1 Mining Corp ef Oan—• Minn-Honeywell Regulator Co —1.50 Minneapoils-Mollne 8% 15% 23/4 14% 7% 14 35 2% 123/4 Chemicals It - 72 100 Preferred 1 Association Class B 12% % X15 Engl Laundries—* England Lime—2 20% 130 lVe Copper New 33% -1 2 1%^ New 16 % Inc...1 5% ..—10 13/4 H Corp 10c England Fish— Common class B—* * 27 ya 25% Intension New Cornelia 42 41% 15% 32% Bradley Safety Appliances 6% 3% New N«Monal Minerals 6% Io3/8 '/■4 •' 3 Britain Mach—10 New Erunswick Oil Fields Ltd 40C £ New Chamber Petroleums Etc. ,_50c 33/4 227/a 10 % New 8 19 y* 22% 49% 50 New Bedford Cordage preferred Mur 6% 43/a 19% 8 ——5;', 25% 7% pfd—00 conv — •2.40 Nestle-Le 3 76 ISO Common 19% 6% Mine I 15% 83% 36% McLean — 27% 26% 19 eom—50c vflller-Wohl McOregor-Donlge* Glass A preferred 173/4 10 2 Nnmm-Loeser's 123/4 McQraw-Edleon —1 McDonnell Corp Helicopter A—10 B Neptune Meter Co 50 « Wilier Mfg Co— 4 filer As Rhoade*— 263/4 11% 20 Napco Industries —.1 10c 23% Narda Microwave 38% Narragansett Kaciug 6% 6% Mlehle-Gross 773/4 Paper class Class 38^2 11% 18% 20% 10 lo Naehman 03% 1 Bros 18% —2.50 50c Co Nagler 1 — 35 Piston Company 14% Nokooea-Edwardf- 26% 15% Myers (F Bi At Bros..* 14% 36% Mid western Instruments Inc ; 35 14% —— Nelsner % Preference B——15 22% Rah! Cerp 19% 38 • class A Conv 1% 10 10% 33 1 Nazareth Cement 25% h32 Murphy (G O) Co 1 Murphy Corp .1 Murray Co of Texas.-S Muskegou , 19% 10 % Murray Ohio Mfg Co„6 Musgrove Mills 25 11 39% Muskegon Motor Spec— % 6c 10% 6% 1 Co M 1 Brass Co Murray Corp of Amer Abraslve.&Oi Dexter Ine pfd (J Ray) eon? 30% 10% 36% 42% 23 Common 123% — 30 pfd —* Midland-Ross Crp com 5 5%% 1st pfd.-—100 aid west Oil 25c Munsingwear Ine ....5 Munson Line ^ —.1 Muntz TV Inc. 1 n48 conv 76% ft 12'A 2% " Curp —ISc Csmmon McCrory Store* 3%f» Ou 11% McCormick 1 Midland 60% 21 41% Oerp •2.80 Cerp 3c 1% 9y* Vulcanized National Fibre 3% . 1% 8% Corp.—30c Radiator—1 S Natomas Company Co Mueller 7% didwest Rubber Re 59 113/a 373/4 Moxle 30c ,6% preferred—100 Midland Enterprises—1 Ex $20 distribution— MeCell-Frontenae Oil McCord 20c 4 % vlidwest River 11% Mesta Nat'l-U 4 3% Union Electric 37/a 36% Mt Uranium Bakeries —.-ft id land 2% 33/4 — Mountain States Aiiu-West 3 McCarthy (Qlenn)—SN McCloud 5c petroleum vi $1 McCandless Corp.—I Corp— 11% 2c Uranium Corp ——1 Mid-State Raceway.—. 41% 83 Common, $3.75 preferred——• "-4 2 1 com. —1 CO——1 Transit National Mountain Fuel Sup—10 10% did-Contlnent diddle Nat'l preferred 4 Vernon Mills—.2.50 6% 10 American Oil ft Gas Co—lfe % Co Prod 10% 93A Assoclates.1 Microwave Mid „. McCall 10% 38% 37% 3% National Tool Co Metal Clemens mount 13% Ask JM Far Ask Bid /13 Motor Wheel Corp—-.5: Motorola Ine 3 1% . 1 Hone .viicromatic 30 28 Maul MaeCtta Corp—1 Maule Industries > May 1% preferred.—10 b% 8% 22% Co —1 Common Zinc Co (W L) Sugar •.v.'/ Par / Ask 21V4 of the month preceding the date of Issue day closing the for ::Fw;;r B«i Mich Seamless Tube—I SVB Maxson possible as near Far Massey-HarrisFerguson, Ltd— Name changed to Massey-Ferguson ivfa nil Vv.«T, INDUSTRIAL AND MISCELLANEOUS STOCKS June, 1958 Mastic .=.- 1 Engineering Co cl A • Class B —• 74 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotation* IWeb- Northwest Piy m lo l" Paper Co_5 Northwest Plastlcs.2.00 Northwest Productions Northwestern Leather lo Northwestern States Portland Cem't Co. Chemical Class «% of Oetan i • 2.00 com„l pfd__ Downs to 18 22% 18% 24% Pheoll 15 19% Phila Phila Fairfax Corp—5c 1 7% 8% 6% 1% 2% 5% 1% 1% 21 2 l 10% 38% 39% Prestole Corp 50 com——J 15% Motors Paramount 1% Plctures..l 1 64% 5 52 83% ——— florins Corp common—1 9% 9% 5% preferred 100 Phuetilx Hosiery———0 95% 31 7c 8c Plaseckl 4 1 2% 2% Parke • 78% 79% Pickens Q«t«lal mass Ine__lOe $ 1A Parker-Hannlfin Corp 1 21% 21% Pickering Lumber—3.7B • 62% 63% Oil Co 10c Davis Oo & Ino .——1 Aircraft Cotton Mills— Ohio Brass elass B Ohio Crankshaft 15 24% 25% Class A —.—2 14% 14% Pierce SSJ® *£1At5®r Co 2*,# C" °° 0 18% 34% 19% 35 Class B 14% 14% Pigeon Hole Parking (Washington) 10c o! OH —U ?£~T(Nev) Ine 18 * I 2? Producers, Ino..lOo Okalta Oils Ltd Okla Miss Rivw so« o Sd Ben Sal SS Toin'c0^"-10* Common 1 1 gg 8C 120 7 Parks 11% 34% 17% 84 8 ijlt xi6x:x; GasIZTl Indus 20c g > 1 _pr<f®rr®d 2d Otis Elevator Co Iff Otli niiAJInir & c*-* s« 23 % 10% Ltd—2 5% 5% Pioneer Gold Mines.. 1 Pioneer Industries 5 Patlno of Patlno Mines Can shares—1 11 23 Brewing 1 Exploration—6c 17% 18 1% 2 Industries Inc.—1 Pend to Co—.—.1 Penlck to Ford Ltd_3.50 24% Penn-Akron Corp Penn Anthracite 54% 55% Penn Controls —2.50 13% Collieries units 18% 19% 20c 18% 16 1% 19% 10 13 52% 53 20 22 - 5c 17 Dairies Penn 40c 4.68 % $1.00 conv pfd 7c 18% 6% 93% 12% «* « 68% 100 97% 69% 98% HI. e - Lines 25% ~3% 31% 32% 96 Penobscot Fibre 1 2% 12,4 11% Perfect Circle 19 20 Perfect-Line 17% if II25 Class a|S"Sssssf 141/2 103/. 2 ; ____ 18 % 0% Peter Pet Oo 4% 6% Package Machinery..10 16% JSu?01? Pacelot Mfg Co 800 20 17% 11S/« 146 11% 155 Page-Hershey Tubes— 6% 1 •Without par value, y Ex-stock i7/8 a Called dividend. 30% 2% for "1955 % 10% % 1% 2 23/8 7% 73/4 Huron Paper ——1 Steel 1 7 or Amer 0 Platinums Potlatch 39% 15% 36% Forests —I 42% 9% °r«»t At Lambert • 53 Pratt Read to Co 1 13 Phelps Dodge redemption, ... see Common Power 12 50 87. e 13% 13% Co „5 33 33% Reliance Mfg Co com.B 3%% conv pfd—IOO 21 21% 58 60 Stores 10 Engineering % Remington Arms Remington Corp Aviation 3% Republic % Royalties Co Ltd—1 iPratt-Hewltt OH 3% 1 Preferred Ino.SOc Utllitlee M fg Corp com 4 H —10c k Last sale, 2% n 16 % ;;X 6% 6% 11% 46% H3A of % Canadian dollar .... . , 46% Supply Co Calif 27% I Reslstoflex X/r 2 30% 10 Welder value. 11 113/4 1 43/a 43/4 1 Corp 14% 153/4 tNew > .: 26% __1 6% 27% r 1% 26% 28 Resistance Nominal, 83/4 1 6 3% Prentice Hall 8% Republic Industrial. .1 Republic Nat'l Gas—2 Republic Pictures—00c Republic : 1 $1 oonv pfd— 10 Republic Steel Corp—10 54H % Units Ex-rights, va Radiation Instruments 101 47% H OH—8fir Reliance Electric to to Corp —1 Prairie Oil I page Condenser precision 3% 47% ———2.50 Electronics 65% 99 3% 83/4 32% 6% Retter-Foster 43% 9% 8 % prior pref—10 Reliable 70c 43/4 : 32 1% 17% 63/4 % $1.20 55c 28% 1 8 Beta (Robert) to Co—i 23 4% pfd 100 1% 17% 14% • powdrell Ac Alexander 1% Instrument 1 A 3% 26% Electronic class Conv Soundcraft—Br —9s 17% 91 Reed Drug Co— Reeves 10 conv 17 Refractory to Instil —1 Reichhold Chemicals__l 23 2nd 1 Reed Roller Bit Ltd 6c 16% 163/4 Corp common—1 0% preferred .100 73/4 32% 4% 40% 25% 22 65 4c 24 20 ———I 3% 7% 87% • 37 32 Brothers —50c 85% Common 50c 12 Reeves Brewing Co__0 (Charles) k Co Pfiaer 20 30c 19% 43 Mulllken 7%. 40 40 Pfeiffsr ^ Go 2% 113/4 19 18% 16% Pfaudler-Permutit to afresh 2%; 40% 38 Sulphite At Co % 35% % a35 40 Resce 4% (Mass).l (Pa) —5 283/4 20c 3 Stores Owl 19% 1% 16% • Red 23% 10c Corp 1 43/8 54% 101 10 5 Co 18% 100% 2 Ino Reardon 22% K) 50% 15% 28 Ya Silk Hosiery Red Bank Oil Co—-—I * Explor. Real .5 (H 48 50% 15% 11 1 20c (H K> . Invest Trust of America—1 Potgletersrust 53 Estate Mills preferred Portsmouth 63/4 x series"—20 Ready-Made Bldgs..10c 1% Packaging—1 —1 $1.28 conv pfd Real porter-Cable Machine 10 17% • Reds Pump Co 1 38% 20c Class A conv 58 41 100 Phaostron 29% ^0 A— 4 18 (Fla) Reading ft Bates \ Offshore Drilling x 42 I : Reading Tube Co— Products— Porter to • Chem .Common .00 Office Square Building Trust —100 Inc Petroleum 44 common (ex 4-for-l split).® Palace Corp— .t 57% Port 1 3% 17% 47% 10% partic pref A—1 Motors 4 1% 65c 16% Packing Portable Elec Tools—1 12 60c 10c 1 Co..-10 America 233/a common 6% Pettlbone /4 :17A Elec- 23 preferred Petroltte iOe Bell 41/. 10% Cement—1 Petrolane Gas Serv Consolidated Corp .1 Paclflo Uranium dividend, 10 Petro-Mlnerals 9 Pacific Tin New Paul Milk 4 % * 173/a 25% Porter Minerals Ltd 91/ 18 % 1.70 17% Reaction Post Peruvian 25c 1.55 13 48% 1% 6% Corp— Co Oils 15c Re-Mark 11% 45% 243/4 Poor & Co—.—10 Pope to Talbot com ..5 & common 17% 30% 25c Permian Basin . osa > PaHfic Petroleums Ltd 1 Warrants w 1 A Pipeline m Packard Permachem Permanente 12% Raybestos-Manhait*" Raymond Internat'1.10 Rayonler Inc 1 19% Raytheon Mfg Co— ft 313/B Ray tone Screen 10c .-10 Class 23% 26% 2% 113/4 1% Polyplastex United— 22% 25% 2% — 58 1% 55/8 1% a Co—. 56 5% 10% 18% Perkin-Elmer Corp.—.1 Gear 26% 1 of n% PolyPane % lst~pfd~20 Northern 10% % Pacific Gamble ■ 24% 10c 11% 5 Class A common.: 33/4 Machine 30 8% 1 17% 10% paclno'S.?*,;; 24% 3% Perkins Oo pfd-— 2nd pfd 17% 25 Co Ordinary 5 3% 173/a 5 7% Poly-Seal Corp —10c 53/4 Corp.2% Line —10 1st 293/4 17% 25% Polymer Corp— Bottlers Inc Mfg 9 53% Arts Mining 13/8 1% 29 5 Rath Inc *2 50 3% 6 5 6d Rapid-Amer Corp—-1 Rare Metals Corp 65 7% 52% 1 Poloron Pepsi Cola United 11% East 5% C.lOc 3% Pepsi-Cola Co—-.33 %c 9% Pepsl-Oola General Bottlers Inc ——...1 i2% Airlines Inc 25o Co of Wash, D I 64 Class A———.... 1 6% <gz—• pfd Oil Co—5 Rand Common——.1 Pepst-Coln 7% 1 ... Purina Inc 4V4 Development— 5' Randex Cons Oil—10c Rank Clntel Ltd— 70 11 6 31 75% Common 56% 5A 26 35% Bearings Inc 85 Pepsi-Cola Bottling 4 Common 2nd pfd A 5% 28% 4*J 74% Avery-Gordon Taylor Inc 25 69% Polaroid Corp— 55% 27% 34Ya 16% 10 5% % 41% 143% 143 Rand 16% 82 36% Long Island Bottling A_.IOO Pneumatic Scale 35% 1A 3% 2% Randall 6% Plywood Peoples Drug Stores,.5 Pep (The) Boys 1 Pepperell Mfg Co 20 of 6% 1 Polaris 1 "2% % 41% 133/e Ranco 15% 70 25% 97 15 Plymouth Rubber 42 — 2% Ralston 52% 24% „• I 51% common..® 3% 9% 20 31% 28 125 Randall Graphite Corp ———25c 4% Plastic Wire Ac Cable.5 19% Plough Inc 2.50 7 Plume & At wood 94% Mfg 25 50% Plymouth Cordage.._25 18 % 14% 29% 27% 13% Radorock Resources.lOc com Plastic Molded Chemical n-v 90 100 conv Plvmouth 1 Corp pfd 50 Engineering Corp..® Pennsylvania Glass Sand Corp I Pennsyl Industrial Chemical Corp 10 m 15 • _ 6.25 3 Co 95% 87% Planet Corp Planters Nut to Pennsylvania (J O) I Qulnta Corp ————5c Radiation Inc cl A—25c Radio Condenser 1 17% 94 • Coal— class Chocolate 23% $3.50 1st preferred—* 17% • series prd 343/8 23% 13% Radio Corp of Amer—• 10 pfd Common —10 5%% conv prior pfd 48 12 Brewing Co lflnes 47 40 195/a 62 Pittsburgh Steel Co 27% Penn Traffic Co—.2.50 61% 19 21 Penney preference Pacific 27% 20 4% lib — Placer Development 50 pfd conv 2 Products.. - 1% m 1% 9% 19% 151/4 Pittsburgh Steel Fdy__5 0 Penn-Texas Corp— Common —10 1% 6% changed $3.50 Common 1% 5% 71 3% Penn-Dlxle Cement—..1 Penn Fruit Oo Inc— 2 6 1% pfd Plttston Co —5 5% 18% Inc class A Pyle National Co ft 8% preferred 100 Pyramid Elec Co I conv pfd 10 pyramid Oil & Gas—4c Quaker Oata com — 0 6% preferred 100 Quaker State Oil Refining Corp 10 Quebec Lithium 1 Quincy Market Cold Storage Ac Whse—50 70% 5% 14% 1 99% Pittsburgh PI Glass.lO Pittsbgh Screw to Bolt.l 2% 35% Corp Ltd 97% 51 15 —- Pennsalt Chemicals—10 preferred Par 35% 1 51% 19% 34% Chemical Consol 1st 13 Oxford Paper Co— Common 6s 15% 153/8 51% 18% * purolator Pgh Fairfax Corp 5c Pitts Porglngs I Pgh Metallurgical—1.25 5c 96% Pfd escrow ctfs— Fibre Brush. 25 Oxford Electric Corp_i Common B%% com 2% Metals 12% Ox conv 14% 15% Co-- Alegre Sugar.. 1 Oil Co.——•-8 Purity Stores Ltd—.—1 to Consolidation Coal 20 13% to eonv Name Mines Oreille conv Pittsgh 11% 22% 0 Pendleton Tool 5% 2% Coke $5 3% prior pfd 25 conv 94% com Alrmotlve Pitts 3% $4 80 27 oXZZ&S*?--1 Pacific —1 Common Owens-Corning Air 3% Coal Co— 26% Corp 3 1 Overnight Trans "L.50e Co 2% 7% 1% 1 Common Consol Gold Dredging Ltd ZII_V Co 8% Cons— 53/4 72% -- 54 1 4 Imlustrle.s 1% 53% dist ex 9 71% Purex 1% 1 Piper Aircraft Pltney-Bowes Inc to Fato Peabody Inc Being liq yu Overland Pae 9% Co 18% Owe OH to Gas Outboard Marina $5 10 Parchment Paper 17 com Oaborn Mfg Co O'Suliivan Rubber Osark Pioneer Air Lines Pecos 10 ZZZl _ Pabst "1% 24% Paterson 12 1 American shares.lOs Opsllka Mfg Corp 0 Orangeburg Mfg If 4> 1% 8% 2% 7% pure 1% 5c 14% 14 —_~5 Punta .-j—rl Services 1 16% vvv 1 Pullman Aeronautical 24% Trans.. 6% 9% Industries Pioneer 85% 11% 4% x/2-xx Valei ..—250 -»• Pearl 12 Pinellas Park 7% 15% V'3©. preferred • Puget Sound Pulp to Timber Co -——3 1 Sales At Service....! 04> 11% Texas 6%!*- Class A Aircraft Par melee 18% 17 3% 21% 6% — Enterprises 34 100 _ Glass 2 21 Parkersburg- Aetna Corporation —1 1 40 61S- preferred __I__20 Onondaga Pottery • O oklep Oopptr Co Ltd Outlet -10 ^ $* 1 jl 50 Onego Corp ^4. pfd. Industries 1 Petroleum $4.75 Aviation —1 Ptlisbiiry Mills com—25 $4 - preferred——* % Rust Proof-2.00 eonv 1A !i4 g 10% 82? ?nT' COr»-*! Orradlo 10c Parker 4 common.1 pfd 100 to 6% of Petroleum— 3c 3% CJJver Bldg Trust Oil 35 2 01/ com pfd Oroco 2 American 011/y 011 & Gas 4% conv Oneida Ltd Parker Piedmont Co— lc 9 Chemical common _fl One-Hour Pen Common | preferred Olen Co Inc— Class A con* Olln Matbieson conv 34 iy2 3c —Zj? <00 01fT®r Corp 2c Parker Co Common — 8% 25 preferred Publicker 7% 330 Iff;! 7 Pubco 32 6% 1 — 14 Prophet (The) 98 7% 59% 58% 190 Cold ——«10c Providence 4% Oonsol 2 Terminal Progas of Canada—25c Progress Mfg Co 1 2% 37% 17 Storage (111)— —3 Producing Properties 39% 4% 7% 1A 100 preferred 6% 2% 49 Co 8f* 37% 39% a City Common 14% 5 ..50 Mines Produce 100 pfd Park 1 10 87% 85% 6%c 37% 37% 1 6 9 Procter At Gamble Co Phillips-Van Heusen 1% 5 8 Dome 52% 758 750 Photon Park Chemleal Co 5 S A 1 Ltd Common Products conv Ooean Mines % 6c Prince Gardner Phillips Petroleum Phillips Screw.. 60 n55 East Preston 15% 62% Ask Bid 10 com pfd conv pfd ser A..100 florins) % % 10$ Paramount 11% 49% Par Pressed Metals of America Inc Fabrleken (1000 00 Issue 17 5%0 13% 16 19 preferred to Paradox Production—l of Ask 84% 1% Mfg Co 00m—1 1% 14% date 16% 1% preferred —100 3.90ic preferred—100 Co- Enterprises 1% Bid Philippine Oil Dev_— Philips Electronic!—0 Philips Qloellampen Paramount 0Oe Corp Common % $1.00 5 1 the preceding Reading 3%% 6% 5 1 . month Philip Morris Ino Co Co to P'hloo shares Pantex 4 15% Cola OH ;r:;. Par Co 18% —1 Am er Mfg tho of 15% Voting trust otfa—le Pautaaote day Btoeks— 13 12 common Pantepeo iy6 i% 15% 1% iy8 closing Corp ; Petrol for the Bid 70e Panelllt Ino g Exploration Co 6% Vtc for 1 Coca Bottling Kaetng Drilling posslbls World Inc Pancoastal Am— Association Ocean Panama — 38% • Co 3 a4% 38% A 4c Pas Amer loan Airways 51 .— eon? as fan-Israel OH Co Ino Nunn Bush Shoe Oberman near Sulphur Amer Pan 7% 3% 6% 48% Nuclear-Chicago Corp_l Corp Pan 26 • common Common 1% 138 P^rm Class B at Palestine Economic—SO Ltd Northwest Noxzema are Sleeks— Nltro Chemicals Nuclear all securities >«r XX-:; -/X"' stock. xEx- ,.v-- '■ V !;•■■' .;£;Yr-:". ^v^; Quotations all iscurltlcs for Copper ft 7% —1 34% 23% 6% 24 30% 31% .tussell Mfg Co 5o 2%c 3%c Russell 2.50 Reynolds Metals com_l 4%% series A pfd-50 Reynolds Tobaoco—10 14% 14% 39% 45% <46^ Rex Uranium— Rexall Drug Co 3.60ft Rheem 83% Rhinelander Rhodes Paper i ft P Nat'l 80 Ltd American 9% 9% - 50 A Richardson Co 12.00 Richfield Oil Corp • 71% Rich 43 12% Cream Co—• Richmond Cedar Works Co Richmond Works "stmp* —8 Cedar Co—250 Mfg Richmond Rich's % % 16% 16% 1 Homes Inc 2 * com 3%ft preferred.—100 2% 90 94 Rlchwell Petrol Ltd—1 1% Rico Argentine Mining Co ——500 Riddle 2% lOo Airlines % Rldgeway Corp— Ex $35 Uq dist -Rlegel Paper Corp—10 Rlegel Textile Corp •*% 8% 9 27 27% • 78 $4 pfd series A Rleke Metal Prod 1 Co -4 Corp——3 Rio Mines Uranium Tlnto 34% 1% 80c 7% "V J" I ' *~9% lO- 4% 4% Copper • * ft Brass Works—J ian Petrol Juan Assn 25% 30% Controls Co com—-1 25 pfd. Robinson Robinson «J C) 32% 62 (H H>— Aviation—200 66% 7% 7% 3% 3% 1% Pgh 27% 24 pfd_100 55 26 ' Sugar 5 ft ,'S J 87 3% 4% 7 22 34% 35% 10 10% Ino Common 5% 38 40% 25% Scott % Kockwood ft Co com_- 68 72 icott pfd series A-100 8 ft pfd series B—180 Rocky Mount Fuel—-J Rocky Mount'n Oil-lOO 62 67 • — A 153/a 25 15% "5% Penn Oil—12% South Porto Rico South 35% 28% 3% 5% 8*% 9c 16% 16% 73% 17% Southdown 74% Sugars.2.50 Southeastern Factors. 1 20% 20% Southern 203/8 20% 213/4 26 3A preferred 50 Company com—1 4% ft conv pfd..—10 47% 2% Mines—1 n4 Fetxer ft Co— —• Paper preferred preferred $3.40 Silver 26 Bell Crqdk Precision Corp .———10c 81% 82 25c 4% Sllvray Lighting 96% 98% Slmca "Amer shares"— 27% 29% 2% Rocky Mountain Corp—ise Plywood Corp-l Rohm ft Haas com—20 4ft Rohr 8 83/4 368 371 . 92% ft Bona—1 Ltd— Ordinary regis »1 Rome Cable Corp • (I) 96 28% 2% pfd series A—180 Aircraft Corp—1 Rokeach 7c •2c Uranium Qoddls 29% 3 12 12% 20% 20% 8 Ronson D). Roper (George Corp 8% 53/4 5% 6% -Iff Raceway-*® Roosevelt Scranton 6% Lace Co $4.50 pfd series Steel Oil Seaboard ft Airlines Speer Carbon Co..2.50 [Bpencer Chemical —. b % Bpencer t 15 18% Rorer 20 preference 20% Seagrave Corp 10% 11 Inc—1 Reld- -l 19% Tool—10 Rothmoor Corp4»o 25% toe- — Ross Gear & 3% 10% Roxbury Carpet 1 Royal Amer Corp——Royal Corp —-—00 Royal Dutch Petrol— New York shares—— •Without par 55% 55% 2 2A 66% 7% 7% partlc .—I sioux Seatex Oil Co Lines.—. 293/8 2c 10c 443/8 23A 17% 85 ' n%. 75c Seattle 1.00 Corp—50 Security-Columbian Co __ 2 — ..—10c 2 8klles Oil Corp— Common —.1 6 ft conv 36 Smith (A O) k Last n 31 $3.50 preferred. __ 4 Standard Coll Prod—.1 33 31% 33% Standard Commercial Tobacco Co 1 Standard-CoosaThatcher Co 10 50c 45c 24 56% 57 11 15 Standard Nominal 4 Dredging—1 $1.60 pfd Standard Eleotrical 92 , 21% 4% J lc 3c 40C 2 34 35 3% 3% 2% 2 80 90 22% 55% 243/a 90% 92% 13% 13% 55 3A 5 4% 91 92% • 25c Products Co 73 ""3% 2% nl7 19% 27 29 % 7% 7% 213/a 21% 2% 3% 28% 30% 86 ~ 45c 38c 52% 53% 83% 84% 8% 8% >3% 8% 9% 9% 9% 23% 24% 1% 1% 7% 13% 7% 1% 16% 163/41 16% dollar 15 13 133/4 5 Canadian 20 14% 72 Standard Financial—1 __5 r 15 JQ30C Standard Forglngs—1 Standard Fruit ft 6S $8 partio pref 33% Standard Milling— 10 Co % V* 23% 1% 5% 2 33 63/a Smith-Douglass sale, * Stancan Uranium—lc Standard Brands • Ine——5 Corp—10 pfd Smith-Corona Inc 5"% D Co.— 5 118 Stahl-Meyer Ine • 393/4 Staley (A E) Mfg Co Common If Electronics Television Slick Airways. „ Real Estate Banknote 75 ski a tr on ft Castings. • 8% fikil Corp Duluth Reed Estate Assoe.100 Called for redemption, see page 87. 1% 7% 2% Second 3% Mills $3.75 preferred 5c Co Steel preferred Electric—2V2 Sprague Engineering—1 3% partlc pfd—15 OH 25 Sprague Stock City $1.50 Sivyer 29% 44% a 110 393^ Yards common—15 13% Sioux 1 76% Sebewaing Brewing—.1 Second 12% 4 73 dividend. 1 20 Sears Roebuck ft Co—3 8c 11 33/4' 4% 10% 103/4 7% 6% 14% 6% Square —£1 reg Sealed Seatraln . Venezuelan Oil Company Singer Mfg Co Singer Mfg Ltd— Am dep rets ord % % 18% 2 • 10 Sports Arena (Del)—lc Spotless Co ———1 213/8 45 2 16% value, 20% Sinclair Oil Corp..—5 a65% 'hi 18% — $4.50 43/4 1 1 I 1 — 8pindale 14% 32% SKeliy Oil Co 3$ 3% Skenandoa Rayon— Common -—-—— 6 ,2 48% 5% class A pfd-100 6c Common eteek 4% 143/6 Sinclair 48 6% Spiegel Inc com— % 58y2 a25 1 6 50c Common 39 31% 1% Ordinary (20 florins) Royal Industries 1 Royal MeBee Corp--. 4%ft pfd ser A-100 Royallte Oil Co Ltd—* non-cum 38% % 56% Slmonds Saw ft Steel. • 5 Power Corp—10 Sealright-Oswego Falls Corp 21% 5 1 26% Sea Pak Corp Seaporcel Metals—10c ,4 10% Searle (G D) ft Co—2 10 ft 25c *■ Stores 60c 30 1 Simplex Paper—.—.1 10% Simplicity Pattern 1 92 Simpson's Ltd • 9% 11% 6% 31 • (Wm) Brewery I $4.50 preferred • pfd conv 100 preferred 4.20% Kellogg Bpencer Shoe Corp 4% Sperry Rand Corp— 88 : Western Inc $3 Simon 4% 11% 3% 11 9% Specialty Warrants Simmons Co 10% Corp Stores Simmone-Boardman ^eabrook Farms Co— - * (Wm H) 73/s 1 Co 14% Rose's 5 18% 63/4 3curry-Rainbow Oil Ltd ——50c Seaboard 82 17 A_* Co. 20% 79 Scruggs-Vandervoort Barney com—1.25 Roper Rose Marie 20 * Inc cl A com-50c cripto Scullln Rolls Reyce Corp Roosevelt Field Mfg Co com-25 165% preferred__100 3% 9% — Diversified 93/8 9 1 Common Publishing Corp— Scovlll 6c Ltd— Corp Units 1 % H ~3% 2% 10c Spartan Mills —10 46% Sparton Corp —.3.50 48 Spear ft Co com > $5.50 1st pfd • 27 % Specialty Stores— Name changed to .. 5 Mines—1 653% Silver-Miller 1 Co A 11c Silver 65% • • 8 Williams ft 83 34% 2% .10c Southwest Oil Corp. 273/4 8par-Mlca % 5% lie 7c 33% 66 , ' — 60 68 I Slgnode Steel Strapping Common —1 40 35 55c % 46% 46% 15% £**■■■' 30% iSpalding (AG) ft Br.l 13% Spanish Trail Uranium A 7c 14% 38 45c Siemens ft Halske Slghtmaster Corp -So Signal Oil ft Gas CoClass A —2 Class B 2 28% 36 18 • 35% southland Houses Inc 453/i South west Lumber I Mine Ine —- 27% 28 35% 50 Mills. Ine. Southland Corp 28c 13 % .. 17% 36 — Racing— 10c 35% Southland Royalty . Southwest Americant ..l .. 8% 17% 35% 15 33% deposits rets— Petroleum 1 Slegler Oorp 10% 8% 48 I A 5 • _ 295/8 90 £. .10 A Southern Webbing 20 • 8% 8% 80 45 A 10c 31 % 39 98% Southern Spring Bed • 193/a Co Amer 50c .Southern Materials—2 2% Southern Oxygen—12 % Southern Pipe Line. 1 154 37 Breweries Petroleum Slck's Petroleum Georges Co Slboney-Carlbbean 7% 7% 30% 38 3 22% 2 23c 45 % 25 com—2 25 6% conv pfd 24% Southern Md Agric Assn of Prince 33% , 17% 14 common—.1 7o 173/4 24 18 Shumway 1 40 17% 7% 7% 23 • 50c 17 2% 2.40 11% 48% partlc pfd • Southern California- Common 20% 13% 96% 27% 17 3 common B ...3 Bakeries— Airways Southern 152 26% 2.30 10% 48% 9% Sugar Co com—— 6 8 ft preferred 25 South Shore Oil ft ; 29 Development 10c 4 South Terminal Tr.100 6 South Texas Develop¬ ment class A—20 9 Class B 20 12C South Texas Oil ft Qas Co 10r 16% 35 20 23 4% 12 11 74% 293/4 SoundScrlber Corp —4 South Amsrloan Gold ft Platinum Co 1 South Coast Corp 1 4 8% 73 3% 29 1 Co Mfg Boss 38 Uranium Mining Corp—-50© Shuron Optical Co—5 Class — — 78 0 $1.55 conv pfd—20 88 Va Borg Paper Co5 Common 5 9% 5% ft preferred 100 9 50c Indus Sllex 10 Common $4 % 6% 100 preferred .100 4% % 2% Scott 5% 6 1 4%ft preferred 25% Canada Co of Sherwin-Williams Sierra 37% (Ed) ft Co— 11% 2 8% 63/4 Industries—1 Homes Schuster 15% 25c 11% 21 Va I 14% 67 90 7% 375/8 Inc 11% 5ft 17 30 pfd Corp-—* Rockwell Mfg-—-2 60 Rockwell standard—5 Ages 2 15% 10% 3chield Bantam Co—5 icholz -V 14 % 1% 1 conv preferred—100 Class % Kef-1 Common Shtrman Products 1 Sherwin-Williams—25 % Shulton Ine— Scherlng Corit— Button Co-1 of At % . 7% 87% 4% 31 A— Glass Shiprock OH Co favoy 5 com—1 Glllett Sherer Shoe Corp of Amer Corp—5 Arms Savage Corp..—* 16c 3% 1 15 Plastics Sargent ft Co Schmleg Coal common--—• Rochester 1% : Petroieum8 _1 mmni 1t* Saratoga 1 11% ft Gas-1 Aircraft „ 25 4ft Voting trust ctfs— fangamo Elec Co 10 Sanitary Paper Mills-* Schick Co Conv class A——1 Rock 35% 50fl A 8% 11% - Racing com % 1 1 Sommers Drug Stores.l 90c conv pfd 5 9 Bwmoo Products 5 Bonotone Corp com—1 2 $1.25 conv pfd A—20 8% Solar 23% Develop 25c Shea Chemical Corp 96 Class O common * 16 Shedd-Bartush Foods.l 48 Shell Oil Co 7.50 7% Shell Trsnsp ft Tr— N Y ordinary shs—2 16% Ordinary bearer 17 Ordinary registered 11% Shell Trinidad Ltd—£1 Sheller Mfg Corp.—I 323/4 12C Petroleum—lc 11% Bnydsr Tool ft Eng—1 15 H Socony Mobil OH Sodak Uranium ft 8 Mining Co _lc 1 2.50 Oil 1 10% A 6% % Shakespeare Co 5 Shaler .Co————* Shamrock Vlscosa Snla 50c 1 Shawano 33 2% 2 1 14 45c ft Hoist Corp 10s —. 10% Class B 7% Shatterproof Glass—1 25% Shattuck-Denn Mining Corp .....5 13% 6% Shattuck (Frank G)__* Mines Francisco Jacinto Co 10 5 11% Smith ft Wesson Snap-on-Tools Oorp—1 17 Smith (8 Morgan) 78 3 Louis)— Shahmoon Indus —33 % c Laboratories .72 • 45c 4% Shepard Niles Crane (Dsl)_25e 42 Saxon Paper Corp_25c 25% Sayre ft Fisher Co—1 Schenley Indus—1.40 25% 24% ft 103/4 fandy Hill Iron .MvHiiiiaii pfd non-cum 7 15 • ft Myers- Rochester 95 pfd——7% 60c conv 18% Robertshaw-Pulton conv 53/4 32% Sandura Co common_5c common 34% '. 38 Robertson 133/s 15 A 11% 69 (Howard) Smith 4% Paper Mills • 14 % Smith Kline ft French 12 75 Class A Bharon Steel 7% 25 y8 15% 16% Mines Amer Shares— $1.60 partlc 23% 46% » Class A common—254 Bobbins 23% 8 Rice Antelope 15% 60 1 Class 93% 143/a Mill'g—16p .• 35 (St 50 >6 —-3*1 72 1J Roadway Express Inc 5 ft Carlos San 92% Leather-! Seton 30% 200 sanitary Products Corp (Illinois) 1 Sante Fe Western Gas ft Uranium—lc 34% Company Brand Mills Roan 30% 195 Sanders Associates— San Jose 75c 10s Rlsdon Mfg Co— River 15 1% —lo Ordinary Rltter 16% —.1.10 Map Of Mexico Ltd— Co 4.40 ft Sanborn Ask 4% 13 3A 8evtn-Up Bottling Co of Houston-San Ant , Paper com—5 1st pfd A—100 Regis San Oro de Rio 13% Tldelands_20c Rlmrock 14% oonv Salom-Brostus 81 32 Rlley-Stoker 8% 12% — 35 Rlke-Kumler it San 13% * Common 4.30 ft Servomechanlsms —20c Bl< ' 8% Induetries—12% preferred * Amer—1 $4.50 Servo Corp of % 11% 1.66% pfd-100 4 ft preferred 100 lafway Steel Prod 2 Sagamore Mfg 100 ■/ ft St Croix Paper 12% 13% St John Del Key 72 Mining Co Ltd ... II 46 3t Joseph Lead Co—10 St Lawrence Corp • 1% 31 Lou Steel Casttng.Be of Amer % — 35 Common Copies Ice Saaty Fuel Injector_20c Sabine Royalty * Sabre-Pinon Corp _20c faee-Lowell 9hops_2.60 2% American shares 6s-- Ribbon % 3% % Safeway Stores Ltd Trust 1 1% Safety Selection conv Servel Ine com—..1 Oorp— Common Development Co Ltd Rhodeslan 3 Seneca ' 1 % Hill Broken 5% 22% Class A-.—.—— 31 Rhodeslan Anglo Rhodeslan pfd—10 Falls Mach 1 29% Seneca Oil class A—50c 5 3/8 Sentry Corp 10c 22% fierrlck Corp class B—1 3% Serval Slide Fastener Co w.12%0 29% Syan Aeronautical 1 Ryan Consol Petrol—1 Ryder System Ino . ,.-8 5ft % 11% 11% —5 1 (M H) Inc Seminole Oil ft Gas.So % % Syerson ft Hsyn«l4—I pfd—100 conv 86 101 90 Corp el A—1 -——10 B prior pfd—100 Seismograph Service—1 3 Relnforoed Plastics 1 preferred A—100 4%% 10c 18% Select Theatres Selection Ttust Ltd— Ordinary 10s / 91 16% * Brothers Selberling Rubber 5% 3% Miller Class 75% . Co—1 (F C) 8% 81 3% 2% Milling 4% ft pfd-100 99 100 Mfg Co com--! 4%% Russell tussell 40 75 ' preferred—100 preferred—100 4.50 ft 7% 89% Class B common—10 83/4 77 4% ft prtforrod—100 Avs—1.26 —-* Corp—1 35% Seeman Ausseks 5th Assn—• Brass Ino Revere Racing Revlon. Ino (The) 8% Seeburg (Jacob) oom.i Support ;/.% » 1 Inc Co tuberold Carolina —Se Resource Ventures—-1 Far Stocks— Bid Far; the month preceding the date of Issue for theclosingdayof near atpossible as Rubbermaid % North > are '« Sleeks-— Resort Airlines of Revere 75 INDUSTRIAL AND MISCELLANEOUS STOCKS June, 1958 6% 2.50 Common 2% 16%' value Class A n-v Claee B tNew voting stock, x * 1 1 8% 9% 67 64 4% 4% 3% 3% Ex-dhrtdend. y Ex- 1 :' ^ ■ . 11;:v'. ' / :-v ' Sleeks— $1.60 52% Steel 47-% 64% 65 13% 14 19% 19% $4.50 14% 45% 50 57 Petroleum .10 Corp.—1 Blseults.12% 85% 22c 28% 30% 50 55% 12% 30 Standard Sulphur—100 Standard-Thomson— ^ Common 1 "B" warrants— 12% 2% % Sony pfd_ 13.50 Standard-Toeh 6% 4% 5 1% 3% Swan Finch B__l 4% 4% Swan Rubber % % Class A swank Ine 29c 34c O 11% Co—.1 11% Swedish Co 7% 8% Common non-vot 31% 35% Works twift Warner Corp Stanley 15% 28 15% *34 Mines, Ltd 1 Stanwood jOU Corp 2%o Starrett (L~s) Co • 50o 2% 3c Corp com—lOo pfd 50c 2% conv 7% 4 State Street Assoc—100 Statham Instru 1 Staufler •leak 16% Taca 64 5 1% 2% 57% 34% 35% 81% 8% 3% Time 9% 10% 4% Co——• 13% 31 Chemical—.1 raylor-Co!quitt COTaylor Fibre Co 11% Taylor Instrument! 15 Sterling Beryllium ft oil co — aoo Sterling Brewers 1 Sterling Drag Inc—5 Sterling Dee Motors.. 1 Sterling Oil of Okht 10s Sterling Precision—lOe 8% conv 1% 37% 38 Peco 3 ft (J B) com_. —* 26 28 21 33% /Ce^S*^^ . 13% 13% Texas 17% 15% 15% Texas Co 38 Texas Gulf Prod.1.33% Gulf Sulphur..* Texas Industries 1 Par 43% 44 Texas ——10 Coke ft —1 4% International Sulphur Co 10c 5% "exas Natl Petroleum. 1 , —.,.—18 Instruments. 16% 17% Stop ft Shop Inc..—.1 27% Storer 23% 24 1A Broadcasting—1 Stouffer Corp 1.28 Strategic Materials -1 Stratford Corp——10e $8 preferred Strong Cobb ft Co Stroock (8) ft Co 14% 4% 4% % 17% 96 3% 1 . 10% t 27 60c preferred 8 7% Studebaker-Packard 1 stylon Corp —I Suburban Propane Gas Corp com 8.20% conv 1081 series 1982 series M Gyroscope—1 Mining 1 Sunbeam Oorp ........1 *mup value, 11 17% 91 94 Uarco 76 v pfd — Glass U S U 16 17% 17% lOc 1% 47 (g 46% 1 U Thew Shovel 8 Called for redemption, see page 87. 85 Tile Co 5 7% 303/a 31V2 • 24 26^ 7% 21 65 7 15 Oorp—1 10 51% 1 Inc 1000 19% 10% 1% 213/fe 22% 12 13 29% 293/fe • 22 22% Gypsum Co eom—4 preferred 100 170 Co class B—1 Freight Co Inc conv pfd 343/4 9% 42% A-50 11 33% com—1 43% 93/4 (N J) com.l preferred—.10 U S Lithium Corp.. 10c 7% U 8 Lumber Co.-—-1 3% 3% 28% ; US lines 22 172% 10% j.—.82%e A pref—5 0 class Indus S 75% 75% Mach Hoffman S 28% 9 8% 4%* U S Pipe ft 4c - 6c • 3% Fdry——.8 10 1 163/4 U 8 Plywood Corp 3%% pfd ser A..100 52% SHU eonv pfd 11% '. 50 Chemlenl—6 H W 9% florin* florins ; 9% U 19% I93/4 U 173/4 18% 6% 6% Am ord . dep— ft Rub—5 847 42% 9 9% 3% 34% 86% 22% 74% 743/4 29% 29% 5% rCnnadlan dollar •74 76 88 • 94 % 1 44 43 pfd—BO A 23 52 Radiator Corp— y preferred——80 35 2 13 15 32% 33 Radium U 8 Rubber Co 35% 86s/8 4% Nominal. S class : com. * —.5' Common Hardware Co—* n 8 Postal Meter 6% U 45% B—.100 S Printing ft Lithegrmphlng 5% 877 Paper Corp —6%. Carbide Corp—* Union Series U S — ' Union k Last sale, 5c % 10 preferred Foil S U S Leasing Corp—.1 Union Bag-Camp 1% 103/4 2c 10 4%% 30% 73/4 1 ...1 10% Union Asbest 9% 7%^ 30 Envelope S 5% : U Registered ——— Amer deposit rets—. Corp --.i—* f 3 19% 84% U S Playing Card 12%. 46 4t\ 100 1 Common % 93/4 Unilever 10% —1 1% 5% U —10 Unexcelled 45% S U S 5% Tyer Rubber Co 71% 9% 1% > 7Vis 40% 183/4 70 2% A-.* 25% 46 Underwood nil % 37% 3% Consol Mines—50c Electronics U S % 18% 29% 1 43% 36% 3% „l%c 7% 30 % 24% 1 oil 29% 1 1 Thermo-Klng "43% Development Corp—1 U 29 ■ 9% 19% 17% %c U 8 ©eld Storage Corp TXL 2 76 Corp 1 Thermo-Klng Ry Corp.l Thermaid Co eom_. l 62.50 conv pfd 50 Engineering Corp 4% 9% 32 Corp 52 80% Udyllte Corp 17% 30 ft Ceramic S 213/4 • UBS Chemical 100 B—100 • Borax 8 46 com—10c A 10% ser 2% 21% 5% 4%% 'pfd O 8% Guya From Harrison 10% Therm-O-Disc Inc 15c 4% a Two x9% 100 Mfg—8 62.46 oonv pref * Thermal Research ft 16% **~U 46 2% % 20c 1 pfd U 21% 1 Cluteh Mo 3.65% 14 Summit •Without 1% 43 Summers • 12% -So 2 8 pfd_.__35 conv Disc com Inc Thalhlmer Bros com..B 5% 8C 15c V';- 8 50 Explorsttosule Summer St Trust 37 f nA Twin 1% ser pfd flulphur 10c $1.50 11% 2% com 1% % stock—50c par 1 for 5 split— U S Asphalt class Ultramar Ltd— 1% 16% 11% 25c i© Coach Twin le Thatcher 1 33% Co.. 4% 8% 5% f — 33 J1.25pfd cony pfd # A 21% 7% Oorp Oil Textron 27% 1 Oil Textiles Inc 22% Stuart Co exo Texota AVa 11 20% 20 CorpJl Co Texas Union Oil 18 ioo; StruthersWells com_2.80 $1.25 conv pfd——• Stubnits Greene Toy Century 3^ 1 • • 2 20% lc Foods— —1. Century Fox Film Corp (Del) 3% 21 B— Chemical Corp Coal // Class A 2c 10 U 8 Airlines Ine 54 Dynamics 20th 29% / 4 %C United Shee Maeh—28 6% preferred 28 20th Oil Texas 2 27 Coal Co —.10 Texas Pacific Land Trust "sub shs" 1 15% % Pacific and 14% 1 100 • Texas 13% Straus-Duparquet —25c Strawb'ge ft Clothier.8 Texas Natl Gasoline—1 15c 10c 3% ft Bolt Common Turbo 13% 13% 2 30% 20 6674 4% 35% 8% U S Air Conditioning 50 Trun* Ino ♦ 273/4 Tucker Corporation— 193/4 Class A com 1 5 C Tung-Sol Rite trie Inc.l 35% 6% cony preferred series of 1957—50 27% 19% 10 3/8 8% 12% 20c 1% 1% pfd "A" BO Temper Corp Truesdale Coal 27 % . eonv 11% 9% U S Chemical Milling True 52c Texas Class A 62.80 % 66 23^ 29% Develop Ltd ord__£1 Trojan Oil ft Gas 1 2% 47c f; Trinidad Petroleum 93/4 Truax-Traer 2% Calgary Co—lie Texas changed to $1 (share for share).— Stonecutter Mills Corp 48% 3% 8% Class » ■ Products 11% 16 Class A 12% • Twa Co Cable Trico 12 %c .1 Serew 58% lOc 1 13% 47% •473/4 75 preferred 10* Ex Inc 32% 133/4 10c com Publishers 57% 12% • 1 26% U 32 United Freflt Sharing eom—26c 1 Bus Mfg Ine Triangle Conduit ft 4% 3% Werks 14.31 preferred United rrlnteve ft United Forging 1% 85% 1 United Fleet Dye 4% .2 1% —10 s Ordinary regis Williams ft Transvislon 2% 14% 48 J Oil Tranter _1 Aircraft | Pexam Oil Oorp—.. 1 7%j I'exas Amer OH .We Stone & Webster- Coal 10e 1% 14% f and^Mfg 17 Steel % 18% 6% Transue C Tennessee Corp 2.80 Tenney Engineering.lOc Terrs Haute Malleable 3% Whatley ft; Co—4 Camp.—] 88 prior pref—.20 Stone Container Corp.1 ■ : 2% % I 37 % 10 %• A ■ftr Airlines.B 36% % United Molasses Ltd New 4% Temprite Products..—5 34% 18 Steksly-tan Stonega 4% Temeo 2% System Ine 8% Electronics Oorp 13 3^ 2% 32% Fuller—8 8% Tel-instrument 10% Co——• 25% 53% 24% 53 Corp.—2 United Merchants ft Manufacturers Inc.. 1 United Meroury Corp lc United Milk Products.8 United Minerals 10c 52% l Transcontinental lie 21% ^12%f Basr Stinnes (Hugo) Corp..6 Davln Pipe Line 6% reJeeomputlng Corp.. 1 television ft Radar—lc 19% 51% Transcontinental Oil 26c Class A common 2 A common.SOe 5% Trans World 2% 1% 18% Ordinary ft 20% relAutograph Corp —l 9 60c 2% ,,: Trans-Mountain feleelirome Mftg Stewart-Warner ^ 8 Stewarts ft Lloyds Ltd - 73/4 1% Stevens Markets— Class A common—I the 47 Tejen Ranch (Cal)—1 2% Tekoil Oorp .—..—J 63/4 Tel-A-Blgn Ine SOe 8% .1 •ft preferred—...28 Stevens (J P> ft Co.lB Stockton I 7 5%c 50c Rights (expire 8-1) 7% Trans-Gulf Offshore 5% Drillings Inc -25c 30 Trans-Lux Corp 1 10 6 Stern Textiles Ino— Stetson (II!) 4c Oil Cuba ClassA ——.1 Tecumseh Products 4% 6% 3% 10c 31% 100 98% Indus United nar/ % 2 A .... Stern 3% % Ine 17% 6% Ine Industries Trans 10c Ine 16% . "i% 30% 10 10 common pfd united Park City Mines Co Airways class A 10 Inc technicolor pfd 10 5% conv "CT pfd_10 Sterling Sugars ; 1% 14 23 Trans Continental Taylorcraft Inc 50c >"hbutl$ Homes ._10c Technical Operations 133/4 60c Trans Caribbean 3 14% B Corp 28% 21 Explorations Corp (Calif)—1 Trsne Company — , f .P 11% Stsrllng Aluminum Products Ino - United Elastle Corp.20 United Bug ft Fdy 5 • 9% United Fruit Co 4% United Gold Mlnes.lOc United-Greenfield 26% 1 Electronics.! 4% , 61J 2% 27% Traid rarbeU Mines Ltd—1 12% 4% 19% ■ 24% Tradewin 5 14 30% Trad 4% . 223/4 93 t—10 Corp ; 3% 22% 1 8% 4% 16% le Ine Tracerlab 26% 25 Carbon Co—• 3% United-Carr Fastener . 5 United Cuban Oil—10c 18 118 United Dye ft Chemi¬ cal Corp 24% 1 United Deo Coal Cos.5 18% 2% Corp—.! 8% 8% 50r Lines—10 United 19 % - Townsend Invest't—2Bo 50 Ooneess'ne Company 22% Corp— 1 Mining—I Industries 1 Topp — 10% Tappan 117 Toledo Scale Ordinary registered— Ordinary bearer 5% 10% —— 2% 16% Torrington Co———.* .Towle Mfg Co * Towmotor Corp 1 Townsend Co —12% 7% 1% % % Toro Mfg preferred—10 Marine d A—1 Ine' 1 ' 36% {Toreador Royalty.62%c 15% nnganyika 67 nl7% Warranto 140 , preferred ...100 United Asbestos Ltd—1 14% United Biscuit Co of America com..* $4.50 preferred • 36% United Board ft Carton 58% . 1003/4 09% 62 12% 9% , vot.6 ampax 3% Tobin 62 125 United Amer Invest-lc United Artists Corp i United Artists Theatre Cir com.l 14% 14V* Tonopah no eem ;/,v 38 10 Clothes ' 61 % 233/4 35 Metal Mfg 1 Tlteflex Inc.——.1 14% 15% . 19% 21% 23% ; Packing Co 3 Todd Shipyards 20 9 Tdkhelm Corp. • 3% Tdklan Oil Corporation 10c 213/4 21 ————1 Ine Titan 83 9% Aircraft Products Inc 31 al9 pref '55 ser_.100 4% United Air TIntic Stand Mining.._.l 35% 12% Voting.8 /■tmna ' Sterehl Bros Stores—.1 •;;V'. Corp 4% 59 Steinway ft Sons—* Stepan --t: 22% 34 Class B Parte Corp 5 Steep Rook Iron Min.l * 21% Qasa A eom; 4% 21% Twist United Times-Picayune Publ Voting trust ctfs__10 Timken Roller Bear • Talon Inc— 15 Steel (A) 15% 10c — 63% (Delaware) 50c Btearas Mfg Ce. 1 Steel Ce of Can Ltd..* Steel Improvement ft Forge Co 1 Stein Inc 16% 22% 14% Electric •4 Shake Inc n 28 14% Chemical—10 Corp Stauffer .——4.16% preferred——.* Symington Wayne 1 2 Yai Stock purchase wts— 7c Syntex Corp 2 70 Syracuse Supply 8 2% 8% fMT Trailer Ferry 69% 10 18 21 20% 30% 19% 5% Amer— Products eom_7.B0 35 Stanrock Uranium 21% 25% 25c "initial" pfd_25c Timely Co ft 'vivania 5 Starrett Co ef Common —8 24% 21% Inc Markets ~6 % Match- 80 kT Union wm 1% Union Drill 6 Union Wire Rope Corp.5 25% Unite Aircraft Corp Common 5 4% conv preference series of 1956—100 24% 10 pfd conv stk dlvid— 25 Tiffany & Co • Tilmore Corp —1 nio Roofing Co 1 45c 35c 12% 5% 21 —i — B tweets Stanley Home Prod— Stanley —*.5 Co—-1 rtwout Co Class 10 com w a Oil 1 Spring ft Man¬ ufacturing Co 50c Stock Yards . of Omaha Ltd 20 Union Tank Car *. 6% MiiS $1.20 preferred 3% 3% 1 1 : Union Ex 5% 55 Tungsten_10e J) 89 common 34% 45 Sutton Uranium—lc 45% 87 preferred Additional common 3y8 34% Corp—-L* (O A) Corp—1 Tube (Wm 45% 1515 3 Sutter Basin Standard Stanley Aviation 1510 Sutherland Paper Co—5 6 —1 Olass B Thriftimart Ino— SuntideRefining—lc Standard cl 2 2% 6% ——8c 15c _10c — Assn 59 16% 5% 7% Superior Cable Corp.l Superior Oil Co 25 '2% Superior Tool ft Die—1 If 59 58 16% Thorofare 7% 49% 58 ft Gas Corp common Sunshine Mining —10c Sunshine Park Racing 49 of Oil Class A 5% par tic A 1 Thrifty Drug Storee_80c Tidewater Oil Co 25c 25c Calif. .25 Oil Union 26% — 86 Oonsol 76% 20% Union 70c . 71 19% 10 1) (H Glai i.1 •-V Katanga..* Haut du , 4% 4% ,65 Miniere Union 26% 4% 10% Standard Screw Stange 15 Sunshine 25% Railway Equipment Mfg Co—1 Standard Register 1 Standard 34% 14% v-14; 58 100 Thompgon-Starrett— Common 10c 25% 34% 13 :1 Thompson (John R).l5 Thompson Products ■f. Common K 24% 24% 13 12% Cotton Jhmnpson International •unset 23% Products—1 Ine Thomaston 24 ; " ==s': .25 Union Mig Co. Union Metal Mfg common—1 A Mills Inc 1 com 43% 42% -1 industries— Class Minshine —....-.1 Chemicals Thomas Fibre pfd ser A—25 eon 2nd pfd 30 Sup'markets—1 6% % unrlse Standard 5 Mi % Co 4%% 14% Pressed Standard * iunray-Mld-Contlnent 44% 50 A ser Ray Oil 50 Co pfd Drug.. 25c Sundstrand Machine Tool Co 5 96 94 pfd vto—80 oonv Standard 53% 47% 10 pref Stand Paper llfg— Common vtc 8% .55 ■■■■1 conv 86 uin 43 54% 3%% Ofd eer A.10I Standard Packaging Common 84 Thlokol Chemical. 10% 48% 42% 10 common.. 10% Corp—.! i'l I":;' ;.v Bid: 3un Oil Co 48 % Kentucky ——10;' New Jersey——.1 'Ohio •' /Far lun Chemical 25 it* securities )' Far Indiana all for Standard Oil Co— California —1» & : ■" *)",■ HV Quotations vwi'-;1-1-: '' ;:! IJ INDUSTRIAL AND MISCELLANEOUS STOCKS issue are as near as possible for the closing day of the month preceding the date of Issue 76 :£;>■; •'.* ' value, 8% n-c 1st pfd—too U 8 Rubber Reel eom.l $1.40 eenv pfd t New stock, x * 145 2 14 145% 2% 15 : au-divldend, ■ ■ ■ 77 Quotation* for all securities as near as are ■. Stocks-— S Shoe • ,'j Par Bid .X Ask. 26% 26 Va 1 Corp to U Steel S Corp lotereen 100 1 7% U non-cum 23% 23 37 % .• com pfd__25 38 17 % Co split)—1 U S Vitamin Corp 1 United St'l to Wire.2% United Stockyards—1 70c conv pfd • United Stores com—50o 88 38% ; 9% 2 25c * 9% Voss to Iron—1 1% Vulcan Silver Lead—.1 a3% * 2% 53/4% % V* 6%% Vulcan Mold 1% com.—* 8% preferred——100 Universal Lithium Corp Class A com 2c Universal Marlon 14 Universal Mateh—12.50 Universal Mineral Resources Inc —25c 4%c Waco 15% 33% 7 59% 34% • to Worts . 10% 4"% 4% / Class B— Wallace pfd—.15 14% Concrete—1 % % 3 2.50 Co Mould to Iron— ——5 •5.50 prior pfd • Van Camp 8ea .. 5 10 Raalte Co Vanadium-Alloys Van I 30% 30^4 Co ——.1 Warner-Lambert Pharmaceutical Oi.t Warner to Swasey—1 A 10c Mills 2% Mills 5 Vapor Heating Corp—1 Varlan Associates 1 35 1% 17% 37 17% 18% va 16% Fair , 66 19% Warren-Bradshaw BxDloration Co 1% 42 % 1 Brothers——.0 Veeder Root Inc—.12% Freese Inc 1 Velvet Vendo Company—2.50 Venezuelan 49 2% 10% 3 10% Sulphur Corp of Amer—50c Ventures Ltd * Vermillion 46% Bay Land.1 Watson % 26% 24 27 28 12 12% 15 % 1 60 % 16% 1% 61% Vertlentes-Camaguey Sugar of Cuba—6% Vertol Aircraft Corp.l Sugar 3 Vick Chemical Co—2.50 Vlckers Ltd— Vlcana Ordinary 'Without pwr 29% 22 4% o 4% changed Hico Corp of to • 1% % fs 29% 32 101 104 13% 23% 58 90% 25 V* 26% 1 ft 10 Common Am dep rets •ft preference... El World Wide Helicopters Ltd Am dep rets—£1 14% 23% Common——10 58% 52 42% % 4% ft prior —ion oonv preferred 1 1% 110% 112 Whitln pfd 1852...—25 Wichita It Last sale, 96% 5% 23% 33% 43% l5Va 12.50 River n Nominal, Oil 5% 8 7 11% 127s 26 32 12% 12% 18 17% 23% 58 30% — 59 31% 34 36 24 24y« 3c 2c 4sya 45 5% 3% 2% 3% 4 55 55% 96% 94 9 a— Ltd Class "B" —• — 1 eom 8 —• 1 Yolande 16 12% 39 2% ..20 Works Wyman-Gordon .—.* 1 :! York Corrugating—1 York Hoover Corp 10 Yonkers Corp Raceway 7-/4 47% Youngotown Sheet A Tube Co ———♦ 97% 5% Yotmgetewn Stl Car..5 24% Yoangetewn Steel Door Co • 34 Yuba Consol Indus 1 Zale Jewelry 1 44% 15% Zapata Off-Shore—50c Zapata 28% Machine Whiting Corp Whlttler Corp , 7 47 Cement Works 13% 12% Oft prior pfd 100 Wright Hargreaves Young Spring to Wire.5 eonv series 13% 11% Wormnbe Mfg eem.. 10 Boiler 42% 6%ft J % 35 y4 5 Worthing ton Corp— Dental—20 Manufacturing Co.10 Stores com—1 12% Va 34% 2 15Vz Woolworth (F W) Ltd International White America Called for. redemption, set page 87. (F w> 75c 10% 50 Whitehall 29% 10% 21% • Weelwerth 5c 1% 14% $§ O1L.10C White Eagle Oil Co. 10c White Motor Co com_l —. 1 5 Webb to Knapp com 10c preferred Webrib Steel Corp— Oil 70c Paper. pfd. 5%ft preferred—100 10% White Sewing Meeh—1 12% $3 prior pref. 20 $3 conv preferred—50 5 $6 Woodward Iron Co—10 43 41 10 Governor..1 Woodward Cable Corp.l — conv White (8 S> 6% Motor Woodley Petroleum—8 Whitaker — 5% Wavsrly Oil Worka Wayne Knit Mills 25 37% Wpodside Mills White Eagle 1 Waukesha pfd 36Va Wbiteker 38% 41 32% Industries—2 conv 16 18% 57 y8 4y4% Trans¬ portation Ot-A Name £1 Tains, Bros 5ft 15% ——6 to Common ' . 3y4 Wood Newspaper Machinery Corp—1 4% 91% Wyoaalag-Oulf Sulphur Corp —.10c 18% Tale to Towne Mfg..lO Yard-Man Inc 2 59 Yates Uran Mines..!'' 20% 10% 11% ; 37% 19% conv pfd—.50 King Corp— Common .—.—1 6% B conv pfd 1# Waterbury Farrel Foundry & Mach 25 Ltd class A———* 3 4& 91 22 4.80ft ....6 .——* 25 Waste 6 Corp—-10c preferred 14% 6% Wood (John) industries Whirlpool Corporation 26 .1 Wood Conversion 37% $5 84 14 WJB The Goodwill Station 1.25 17 17% 10 96 97% Wolverine Brass Wolverine Shoe to 3% 3% Tanning Co—.110 101 105 39% Wyokoff Stool Co——10 .. Common 1 39% 2% 43 ; 1 10c 36 Inc—10 Properties..I Westwater 42% 23V2 Trust 1 Washington Mills —25 Washington Steel Corp 20Vz - — Industries Weyenberg Shoe —1 66% Weyerhaeuser Timber Co T% 22 % Wheeling Steel Corp— Common ——10 pfd ser B—100 3.80ft 19 4% Weetport 12.50 Wire 20% Windsor • 91% Wrigley (Wtt) Jr 1 26 Vz Wriatep (Allan B) Wurlitzer Co 10 27 y4 1% Wyandotte Chemicals 1 1^ Wyandotte Worated—5 Wyatt Metal to 37 a49 35% Bldg 10 Winn-Dixie Stores Mines Weetmerelaad Coal—20 Westmoreland , • 26 5% .. 1% .., 1% WMgh$ Line Ine common-12% Corp 9% 17% Corp $3 conv pfd—* Warren <8 D) Co • Wash 2 13% 93% I WostftngbonsC Bloc (Northam). Warren Washburn Queen Vanette Hosry Vanfey 36% of Uranism Corp 18% 3% 39% —5 10 Inc Collieries 3% 3 Tool & Westlngheuse Air Brake Co ———10 Warner Bros Pictures * 100 preferred Stamping 133/4 16% .125 Warner 7% 2% 16 Va 253/4 , 36 Corp America Vanadium 7% 2% 16 25% ; Warren Steel Co Vanadium , preferred Inc.lc Stationery new ftft . Warner 83 13 12% Food—2 pfd. $2.28 conv 80 5 Van Norman Industries com —2.50 Warrants ——- 5% 4% 1 Corp com $4 conv pfd 51.25 OQ Fields. 1% Western 1% 9 ~ 37% 38% 95 101 Common 3% 13% 101 Stockholders Investment Trust Ltd Am dep rets ord—is Western Tablet to 4% 91% 17% 21% 88 Western 24% 1 — ———lc Western Racing 47 preferred— .00 Ward Indus com —1 5 % ft 17% 21% f (Pa) 2% 54.25 preferred Woodward Western Precipitation_l Ward Baking Corp— Common Valley Corp Western 30 1 13% / 6% Nuclear Western 13% 24% Instrument Co Walworth 2% 13% conv preferred: "1955 series"—30 20% 3% 3% 6 5% 24% 5Va 25 preferred 36% 102% Wflfon Organic 5ft 3 45 Tiernan—i & (Jim) Corp.50e Waltaam precision 11% 9 WeodaU Natural Gas.l 5ft conv preferred "1952 series"—30 Western 35% - Walter 6 14% 5c 14 2c 25c .—250 A Class 14% 13 5% —10 5 Utah Southern 011.2.60 Utco Uranium Corp—lc Utility Appliance com_l Valspar Development-! Electric Co—* Gold to ■ Uranium Inc .—*10c Western Hemisphere Petroleum Corp—50c Western Leaseholds Walker Laboratories'— 2% 1% 9% Supply— ——5 preferred—100 Western 2% 65 40 Va 29% 10 60% Walgreen Co 34% Walker (H) Good'm 11% 10 r 5% Vz Western 2% 19% 13% 34% $2 .17 13% Co_..5 Chomieala Inc 07264 Western 9 2% preferred 30 Waldorf System——.* 2 21 Universal Transistor Products Corp _10e Universal Winding 5 Univls Leas Ce 50c conv —100 preferred Wagner Electric ——15 Waitt to Bond eom—1 12% 15% to Co.1 Wilson-Jones Co preferred—100 4.80ft 4 2% 59 % x39% 1961 te Bept 10 1% 20% 4%% preferred—100 Universal Products—2 Upson Co — Utah-Idaho Sugar Aircraft 36% Common Wagner Baking— V $ e extended 6%c 15% 30% 1 Pictures Universal 35% 36 150% 153% 5 Western Air Lines—.. 1 Leaf Tobaeeo 42 (J B) 16% 14ya Wfieen Brothers com.l 6ft preferred 25 WBson di Ce eom..—* 15% 13% Western Auto 4 pfd.—.16 preferred—100 preferred—100 conv 7% 6% (R C) Williams to Co % Hold'g Corp 12% 16 82 3/4 92Vz 5% 12% Williams Westbrook Thompson 28c 12% 65 75 12% 15% 82 Vz 913/a 8% 1 Common 18% preferred 1 Va Pulp to Paper 4%ft 1% Materials— Vulcan Corporation 25c Universal Consol O1L.10 Universal Cyclops 1 5 Common 9% 65 preferred—.* $4.50 West 8% 17% Corp com -1 12 prior pfd—55 $3 -100 Universal American Vacuum lOe Vulcan Common 11 Va 68c 41% Co———• 1 Industries Inc 613/4 18% 5 Vz % Ce Point Mfg Virginia Production Co — 23c 1 Co Oil 1 Corp Gibbs Williams Bros Steel West 1.20 16% 1% 50 Food 5 Williams-Mo Williams 61 — Coal—4 West Kentucky Foundry of Am—50c Vocaline Co of Am.1.50 preferred Prod $6 •h Sugar Stamped to Candle 1% West Vitro Corp Whelas Universal 1% A Indies West — Williams n4% n54 7% Vita f Steel Corp — 1 Universal Food ProcLlo Universal Fuel to Chemical Co 1 1.25 Rights (exp 3/31/59) 10% 1.10 ordinary—5a Virginia SkylineCommon ——1 Vogt Mfg pfd Willcox 47% Canadian Gas Ltd Corp Suohard Sewing Machine—5 28% 5 48% WHeox Gil Co Will" to Eautaw//;////' 27 preferred —ft# Oil to 4.80 ft Wickes 70 80 10% 60c 160 5 preferred 1% Wileox-Gay Snow¬ * , Ltd Co Western Corp $3.50 conv 1% Mfg Oil v . 65 75 12% Stockyards com.100 Chocolate Co 12% 1% Bid Union Wilbur common.-10 A Weet Michigan Virginia Orange Free State Qold Mining Minerals $1 Co Coke 3 11 12% n-c United 1 1 Co Cerp— 2% Corp com——• conv United Corp West 91 3% Virginia Dare stores.l Virginia Iron Coal to 39 2% 2d pfd 5 pfd • United Wallpaper Inc Common 1 Conv B 2nd $4.20 $6 3 6% 17% 91% new (ex 1 for 10 8% 2% 8% drift eommen.-2.50 90% Universal Joints 2% Wesson Chemical V a-Carolina 2y8 Wentwerth 6ft partio pfd—.100 Va Coal to Iron 100 16 8 Truck Lines.*—.1 U S preferred—12.60 Bft Wichita 12 Par Steoks— Aek' 1 Vslsbach 8 25 17 Cerp common—1 Vineo U 8 Tobacco 7% 23 2% 5% , Inc Wells-Gardner 1% 4 Bid 11% Welbilt 85 ■, Co.—1 Clese 64 % 65 Va Victoria Investment Co Common —1 153 Vz 154% 5 26% 28% Viking Pump Co. 15% preferred D S Sugar Corp 83% l% 3% preferred—100 V products—1 Instrument-1 3%% Victor * Common 1% 34Va 50 33% 49 y» 50 preferred 7ft ;■ Products Welman Co 29"% 29% .'far stocks— Weco eommon__5 'V Works Ref Mining com—SO Aek Chemieal Victor U S Smelting Bid Par •;/ c . Stocks— the month preceding the aaie of Issue the closing day of possible for v U STOCKS INDUSTRIAL AND MISCELLANEOUS June, 1958 Petroleum—10c 29% Zelgler Coal to Coke in Zenith Radio Corp—1 16% Zlon'a Co-operative 14 42 2% r Canadian dollar value. Mercantile Sonollte Co Inst ..50 ————1 * Zotox Fh arm seal 14 15 86% 87% 4 a3% 7% 8% 29% 7% 30% 42 44 16% 18 94 98 7% 2c 4c 25% 26 7% 7% lc 2% 3c 3% 33 33 Vz 15% 9 29% 17% 11 88% 89% 15 13% 16% 7% 30% 16% 8 14% 14% 6% 10% 7% 9% 10% 78% 79% 34% 2% 36% 2% % 9 — tNew stock, x Ex-dividend. •v United States and Municipal Bonds The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1959 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields 0.90% and the later maturity is yielding 2.95% Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield basis for various maturities; all other figures are bid and asked prices. ■■{•? ;,:i;'V Quotations for securities all are as near possible as for the closing day the of the date of Issue month preceding Yield Baal* Bonds— Bid UNITED Treasury 4s Bonds— arein 82nda 3VaS A-Q 15 Nov Feb 3V48 1978-83 Feb ,15 109.10 106.8 106.16 J-D 103.6 102.20 Sept 15 2%B 3 Vis 2'/4s Dec 15 2'As Nov 15 2'As 97.28 1962-67 102.6 al00.ll -J-D 103.28 J-D 100.31 M-N 101.10 101.14 J-D 2'As Aug 15 1963 2'As 1964-69 2%s 2'As y F-A J-D 1963-68 2'As June 3.90% b2.50 4.25% various—.1959-86 b2.40 b2.50 b2.25 various.1959-81 b2.25 b2.25 3.75% Water Kauai rev 1959-78 96.18 MS 96.6 96.10 Maui County Various 96.4 96.4 Various 96 96.4 Board Water 100.9 100.11 10.017 100.2 101 101.4 Bldg ser G— 2 Vis 1959-00 Af-N 4s Aug 1 1958 3%s Dec 1 1958—.. 2%s Feb 14 1959 1959-88 Aqueduct & Sewer Auth rev Various 1959-77 100.24 101.17 101.19 101.1 101.3 100.11 100.12 Arecibo G O various.1959-71 l'/2s Oct 1 1958 100.6 100.10 4.00% l%s Feb 15 1959 100.19 100.21 l'/2s April 1 1959 100.8 100.12 1959. 100.8 100.12 Treasury Notes— 27/8s June 15 1958 Oct iyas 1 l'/2s April y:3\bs bl.50 3.40% 99.28 1960 15 1960 I960 May 103.31 99.18 b2.25 1 1961 4s Aug 1 1961. mi Oct 1 1961 3%s Feb 15 1962. 99.4 iy2s 106 4.00% — 93 95 — 98 100 98.16 105.4 98 April 1 1962. 15 1962 106.30 4s Aug ms 97.16 Oct 1 33As Nov 1962. 15 1962.. 2%S Feb 15 1963 —— IVis April 1 1963 (Central Bk for Cooperatives— Coll Trust debs— 5s Sept 2 rMarch 2 3.25% « 1959. refunding 1958-65—J-J Highway AuthorityHighway Bonds series A . F-A 98.8 ■ -—mm 2.40s 106.8 101.10 97.4 97.12 2s — 3y8s April 15 1963 Land Bank Bonds— 1975 3.60s 100.28 101 100.10 100.14 __ b0.95 to 1.85% —A-O b2.00 to 3.10% — A-J — __ 3.35 — . 1976 100.8 1st mtge Nat Gas 1989———.—A-O 4 Via revenue Tunnel Bankhead and ref 3.60s 1995 100.2 — __ 100.6 100.9 101.14 101.22 100.11 rev 102.2 102.6 2'As 100.18 100.26 100.14 100.22 101 101.8 102.26 103.2 104% 105% 100 100.8 100.30 101.6 110'/2 111% b0.90 to 1.50% 1958-70——F-A b0.75 to 3.05% — —A-O b0.90 to 1.60% — l'/4s due 1962-70 A-O Is due 1971-76——A-O bl.75 to 3.10% — School Building Bondsdue Is WM« 1959-61—. b3.30 to 3.60% __ 4Vis water 1958-70 bl.95 to 2.25% 4S b2.40 to 2.50% 4 Vis —J-J J-J b2.60 to 3.05% 3 Vis J-J b3.10 to 3.20% 2s 1001/2 101 Vi 2.80s 1981-90- J-J b3.25 to 3.35% IViS 1958-67 100.7 100.10 100.9 100.12 100.21 100.24 "w«-- 101 101.4 ■im.+*■ Florence ref l%s 1959-70—— bl.50 to 3.70% IVis Jun '59-61—A-O b0.95 to 1.55% 101.2 103.12 103.20 3y2s Feb 13 1962 —3'As March 11 1963— 102.36, 103.6 101.28 102.4 4%s June 10 1965 107.12 107.20 102.16 (City of)— 3Vis gen ref 1958-70. _A-0 Mobile CountyGen fund 4Vis 1958-6e J-D IViS bl.25to 3.60% 3%s March 11 1968 International Bank of Recon- structlon and development— 2'/2s Sept 15 1959 3yas Oct 1 1958 1%S Wat Sys Rev1 1960-03 May 15 1968 for all listed 33As Values can Canal 3s 101 1959-68 ___Af-S (City) 5'/4s '59-61 4s 1959-63—:— Sheffield 4s bl.30 to 1.90% mm 2s Water - INSULAR bl.65 to 3.50% (Territory) No debt(G O & I S D) Various coupons 1959-78 Tele rev various—1959-78 Fairbanks (G O & I S D) Various coupons—1959-76 Utility rev 4'As 1975 Utility rev 43As 1979 Ask Nat of) (City i - b2.40 b2m 4.00% 105 102 105: F-A bl.60 to 3.45% .. b0.90 to 2.90% .. 1969-75 ;..A-0 b2.90 to 3.25% 1976-78 A-O 3.45 — 1.20 ; IVis 1960 M-N — bl.40 td 1.90% b2.05 to 3.00% M-N M-N b3.00 to 3.40% 2y4s 1986-89 IVis 2s bl.25 to 3.25% -J-J bl.25 to 2.25% J-J bl.25 to 3.15% —J-J — — — — 3.25 1967-70—.—.J-J 2s 1970 1971-75 J-J — — b2.40 to 2.90% J-J 4s 1958-60— 2Vis 3 Vis Tucson 1961-63 1964-71 1972-77 (City of)— 2 Vis Elec — — 2.90 1962-65 1973-84 1985-92— Plant Rev 2 Vis 1969-77 Elec A-O II A-O 1969-1973 A-O 1974-1977-.— A-O bl.55 to 1.80% — 2.60s 1978-981 A-O 1982-1984—A-O Metropolitan rev 3.45 ^ 2 Vis 2.70s ~ . b3.05 to 3.25% 2.00s 1965-1968 — — -J .. (1954 issue) 2 Vis — b2.10 to 3.10% b3.10 to 3.50% A-O Rev __ b3.05 to 3.25% bl.60 to 2.10% — 3.60 1978-83..—.—A-O Plant — bl.90 to 3.00% — bl.60 to 2.75% b2.75 to 3.10% : bl.25 to 1.40% - — .. (1953 Issue) 1962-68 2 Vis Issue) J-D -J-D J-D J-D b3.00 to 3.25% -, t-J ..—J-J ^J-J J-J (1952 1966-72 2 Vis 2 Vis 2 Vis Water Bonds— 1961-64 Elec Plant Rev (1st issue) 1959-1977 J-J Wks Rev (Ser 1949) __ — M-N 1974-78 3s 102 Transit b2.10 to 2.50% b2.40 to 3.00% — — — — ■ — — ^ .. 3.10 3.10 3.15 Auth series of 1958— ^ •Subject to all Federal taxes. — 3.50 A-O 1962-76— M-N 1958-73 1952 Anchorage 4.10% 4.20% — b0.90 to 1.40% 2s — 1958-66 2 Vis Alaska b2.40( . F-A 1959-01 2 Vis 1965-72 2 Vis 105% Yield Baals ar Ta Bid — bl.65 to 2.50% General obligations— TERRITORIAL AND b0.90 to 1.40% b2.80 to 3.50% b0.80 to 2.80% bl.65 to 2.20% 2 Vis 3s 105 1 1976 1 Issue of 1949 Water Revenue 'ma — Issues 1961—J-D b0.80 to 2.60% b0.80 to 2.40% b0.80 to 2.55% 2 Vis 1973-85 be found on page 4 Panama . Tuscaloosa 100% .. 1.00 2s Tan —— 101 - _ IVis ARIZONA 100'/4 I— _ 1959-68 IVis Montgomery— Phoenix 100'/2 100 Vi b3.50to3.60% b3.60 to 4.00% 3rd issue of 1944 b0.90 to 2.40% 102.24 — 3.50 b3.55 tO-3.60% Issue of 1944 2 Vis 101.6 3%s Aug 23 1960 4.00 '' .«m»' mm Refunding rev issue of 1943 — Mobile — — Af-S 1959-61—J-J A-O A-O 1959-69 sch dist 1968-87 1967-68 1969-73 1974-80 Natl 38 Feb 10 1959— -J-J 2.50s Jefferson Co 4Vis — — b3.50 to 3.80% b0.90 to 2.90% A-O 1958-68 2.75s 105% —. b3.10 to 3.50% b3.85 to 4.15% b0.90 to 2.90% 1959-75 1959-75 wks bl.65 to 1.80% 101% 105% b3.75 to 4.10% b4 50 to 4.60% (City)— water wks water 109 y4 1041/4 10 1958 Angeles 3 Vis 3 Vis ioi y4 104% 4.20s Oct Los b0.75 to 1.60% 2.40s b0.70to3.40% __ 1958-61-——J-J 2.10s 1962-63 J-J 2.25s 1964-66-—^«iLJ-J 4s b3.05 to 4.00% b2.60 to 3.65% - 108% 15 1972 Mtge Assn— 47/as June 26 1958. 1959-62 1961-70 1971-78 2ViS — Water Supply rev ser A— 3y2s May 1 1971——— 4 Vis Feb 15 1972-1967—~ 4%S July 10 1958 4.70s Aug 11 1958.: —-J-J J-J J-J 2 Vis 1979 J-J 2nd division (10th series) 3s 1960— J-J 2 Vis 1961-62 J-J 2 Vis 1963-96——J-J 8s 1907-80—.—J-J 2 Vis 1981 J-J 2 Vis 4.00 b0.90 to 1.20% 1 Vis b2.65 to 3.95% (10th Issue) 1st division — A-O Ref r' > b3.00 to 3.80% Electric Revenue— Industrial Waterworks— 100.15 4%s Feb 2 1959—. A-O b3.95 to 4.10% - ref— 1959-60 -J-J ~J-J IVis 1972-76—. 78 Improvement Jf-11 1959-61 4s b3.00 to 3.90% (9th issue) 1959-61. 1962-71.^ 2s Birmingham—• -- 100.15 100.11 Federal 2 Vis Ss 4 Vis 4%s July 15 1958-^—— 2%s Nov 1 1958 — 37/as Sept Electric Rev 3.15 100.5 Federal May 1 1959— 2%s Feb 1 1960 2'/2s June 1 i960—— 3%8 April 3 1961 4s May 1 1962——_ 2%s May 1 1963———— 3%s May 2 I960—— — 4%s July 15 1969—— 3y2s April 1 1970 . 4'/2s Oct 1 1970 opt '67w— bl.55 to 2.30% . b2.50 te 3.45% (City of)— School Dlst 2s 1959-97.F-A H S IVis 1958-67 -F-A Glendale Unified School Dlst— IVis 1959-70 J-J 2 Vis 1959-74 ™-J-J Imperial Irrigation District— Southeast Alabama Oas Dlst— Rev Federal Home Loan Banks— 4.60s June 16 1958 ——. 3.30s July 15, 1958—, — b2.45 to 3.10% A-O 1964-1974 3.60s J-J Fresno F-A 1959-1963 6s rnmmm ,—mmm b0.80 to 3.40% b2.30 to 2.85% b2.90 to 2.95% Special District No 1— 8ewer Disposal— lVi8 1959-72 ..„F-A 2s 1973-87 F^A Highway Auth series D ' Af-S 1978-1983 Harbor Improvement— IVis 1959-76 •'< -—-F-A 1961-66 2.70s 1967-75- 97.24 95% b0 80 to 2.25% East Bay Mun Utli Dlst— 5s 1959-74 b0.95 to 1.25% 1959-60 5s 107 101.8 — 3s b0.85 to 2.00% 105.8 100.5 2.35s Oct 7 1958 1.70s 3.25% 93 Vi A-O A-O —A-O 1959-1967— 1968-1977 3 Vis ALABAMA 98.22 106.4 __ 3.25% b2.00 108 102 1995 M-S 1992—M-S 2 Vis *- b2.00 to 3.25% A ser Veterans bonds series F— n. 106.2 Authority— 3Vis rev b2.00 3 Vis Bridge Richmond-San Rafael Bridge ' 1r b2.25 to 3.10% b3.55 to 3.60% 3 Vis Toll Brge rev 4.00% b2.00 99.24 98.28 IVis April „ b2.25 Ponce G O various—1959-69 100 103.29 b0.80 to 2.20% Af-N Af-N 1967-1975 Carqulnez Strait Bridges GO Various 1959-1966 b2.85 to 2.90% Is 1970-80 opt '75 1959-70 Various —.—^.—1959-74 Mayaguez " 1 iy2s Oct 1 Aqueduct rev 3y2s 1979 Aqueduct rev 4s——1992 — 1975-79 2 Vis Capital of Puerto Rico G O — 1907-74 opt '74 If-N State Schools Aid (1954 Issue) 3.75% b225 b2.25 to 2.80% Af-N! 3s Toll —1959-74 Various 100.22 , b0.80 to 2.15% opt 1974-78 3s Water Res Auth rev Tress Ctfs of Indebtedness— b2.60 to 3.10% '73—Af-N b3.20 to 3.35% State School 3.50% b2.00 bl.35 to 2.55% Af-N l%s 3.75% Commonwealth GO Various b0.80 to 2.10% 5s —.1959-83 (Commonwealth) Various 100.6 — — — b0.70 to 2.65% l%s 1908-73 Suburban Water rev Puerto Rico 100.6 100.2 bl.50 bldg Jan 5 *59-65.J-J Olympiad 1958-71 J-J State School Bldg series O— IVis 1901-67 .Af-N Supply rev Various ——1959-82 100.18 al00.15 b2.25 1959-84 96 96 Sept b2.10 to 3.20% b2.00 to 3.00% 4Vis Honolulu G O 1959-82 — M-S J-D -Af-S J-D 15 3958-59—M-S ) ft* 1959-62 June——J-D 3%s 1959-62 Dec 3-D 2VaS NOV 15 1960 M-N 2%s 2.75 b2.75 to 2.80% CALIFORNIA G O __J-D al00.16 2.20 — bl.60 to 2.40% 4 Vis univ county G O Various 97.2 96.14 1967-72 Dec 2%s 1958-59 2%s June 15 1958 — Little Rock wat 4s '58-76-JF-A 3.75% 3.75% 96.30 June- 1969 1959-64 3.75% 1959-78 rev J-D 1967-72 opt .. — A-O 3 Vis .. Hawaii County G O Various 97.4 1961 bl.50 to 2.65% bl.50 to 2.10% ser— Af-N 3.75% Hawaii Harbor rev—1959-77 98.4 97 2s To Not Highway refunding— Ss April 1 1969-71——A -O .. 3.25% 100.22 98 1961 Constr 1959-60 or Ask Sfta 196S-71 A-O Hot Springs 3s rev 1959-83— bl.50 Hwy .. — High 2s D) 1959-77 Af-S 2'As ■ 4.25% 1966-71 2'As 'VfVHA' b3.00 1965-70 2'As 1967-72 Sept >■ '■ .. various_1959-72 b2.40 rev Various J-D 1964-69 Dec 2'As ■A-f-y; ; 100.18 .. Territory (G O)— 99.4 99 3.75% Utility rev various.1959-82 (Territory)— 101.1 1961 4.25% b3.00 Various coupons—1959-69 104 1958 State b2.40 Hawaii 100.13 1900-65 (Continued)— (O O & I S D) Water Bid State Highway Construction 2.35s series 1959-69 ftf-N Ketchikan (G O & I S — 102.10 1958-63 Net Airport rev 4'As—.1959-64 — 98.4 Jf-S J-D 1961 Bwda-" ARKANSAS To or Ask Various coupons—1959-81 ~ ^ Bid Juneau — 103.10 102.28 ~ — 101.24 102 F-A - 1964 3s Aug 15 1966. 3s Feb 15 1995. 2 Vis Bond*— Alaska 109.12 109.2 F-A 1990 109.4 M-N 1974 15 Yield Basis Ask Values shown below Oct 1 1969 37/8S 3s STATES Wat rev 1 Vis Mar 1 1967— aCalled for redemption, see page 87. bBasls. -..H: — fFlat price, 2.51 5 Vis 1983- n Nominal Af-S 100% 102% — June, 1958 S1ATEAND MUNICIPALBONDS Quotation! for all securities Yield Basis BondsLos Bid Angeles are m M-N 2%S 2%s ; 1969-78 M-N 1979-89—.—M-W Los Aug City Election b2.10 to 2.50% .. bl.80to2.50% b2.50 to — 3.10% — b3.10 to 3.30% — b0.90 to 3.00% .. b0.90 to 3.00% — b0.90 to 3.10% 2%Sl959-83————.M-N Metropolitan Water District Southern of 4%s 1 Feb Oakland b0.80to3.10% ~ 4%s 1961 b0.80 to 2.75 — b2.60to3.35% — b3-00 to 4.00% — J-D b4.00 to 4.25% — b3.00 to 4.15% — 1969-84 l%s School & High School Dist— l%s Elec —J-J 1981-79 Pasadena Wks J-D 2%s 1971-1974 b2.60 to 3.60 % J-D 1959-1970 2s 2s 1958-89 1.60% b0.90 to 2.20% b0.90 to 2.60% — — b3.60 to 3.70% —— Ref Sewer Sacramento Mun 1958-68 3s J-J l%s 2s / June June Vero Beach ref 3s 1979 b0.95 to 1.65% June — b0.90 to 2.55% M-N b0.90 to 2.20% J-D M-W bl.20 to 2.50% b0.90 to 2.75% M-S b0.95 to 2.85% / 3.90 — AND CITIES Extl pub lm 1959-64—.F-A b3.00 to 4.00% — — l%s Nov 1 5s water b3.30 to 3.90% — b3.60 to 3.70% JJ J-J 1959-66 ■ b2.60 to 3.25% J-D water dist 1958-63 — b2.60 to 3.00% b2.50 to 2.85% 1968-69 — — — — b2.70 to 3.30% — b3.00 to 3.40% — b?..00 to 3.10% — Jose School b2.70 to 3.65% — b3.10 to 3.90% — J-J 1970-73 2s Clara Santa J-J -J-J 1962-69 2%s July 3.05s (wat eonser dist) 1988. 1 b3.40 to 3.60% — — 3.40 — July 1 82 2004 opt *89 See CANADA COLORADO (State of)— Colorado 84 page — } / 1959-1961 2 Vis warrants— I J-J b0.90 to 1.50% — J-J bl.65 to 2.80% — 2%s 1962-1971 Colorado Springs 1.75s M-W o2.80% — — bl.00 to 2.10% b2.25 to 2.85% b2.85 to 2.95% b2.90 to 2.95% 1975-1977 M-W 2%s 1978-1982 ..M-W — — — — 3.00 (gen obllg)— 1989-60 — 1961-64 A-O A-O b0.85 to 1.20% 1.60a bl.40 to 2.00% — 1.70s 1965-68 A-O b2.10 to 2.30% — M-W M-W b0.85 to 1.20% 1959-60 l%s 1961-68 School 1%8 2s District No. 1984-67 bl.40 to 2.30% — ' — 1 —A-O A-O —A-O 1959-61 1962-68 2.10s — b0.85 to 1.40% bl.50 to 1.75% bl.85 to 2.20% — — — SI Paso County- School District No. l%s M-S b0.90 to 2.20% 2%s 2s 1959-1978 1959-1974 l%s 1958-84 1%S 1958-70 4s 1969-1973 1974-1978 3%s 1976-1989 3%s 1990-1991 3%s 1992-1993 1994-1997 Sixth Series : 3%s 1968-1981 3.30s 1982-1989- 3 Vis •Tax 1990-1997 1967—~ Delray Beach ref 2%s Dunedln ref Ss 1975, 1970— — bParto3.30% 3.35% — — bl.70 to 2Vis 1966 Ref Hlaleah b2.00 to 3.30% 90Vi 3.90s 3s Electric b2.05 to 2 50% J-J b2.50 to 3 .00% J-J .—J-J b2.90 to 3 ,20% to 3 80% — b2j40 to 2 60% — b2775 — to 3 10% w __ __ b3.25 to 3.35% __ 3.60 — __ 2.40 __ 2.65 „ 3.15 3.15 — , free In Connecticut. b3.20 to 3 ,30% 1945 s f 7s 190 1957 3d ser.A-0 — — — 98 46 Vz 477/e 97% (Commonwealth) — 3 Vis 1962 F-A 3 Vis 1966 ..J-D 3 Vis 1967 J-D 3Vis 1969 -J-D 4 Vis 1971 J-D 4%s 1973—, M-N 15-year 20-year 20-year 15-year 15-year 15-year 15-year 98% 93% V 94% 94% 93 94 95 98% 99 98% 1033/4 5s 1972 —M-S Internal loan 3 Vis 1964— 98% 104% Quoted per £20— Austrian Govt 4Vis 1980 (Germany) J-J 1951-J-J 7s b2.00 to 3.75% 4s sink fund Exl loan 101% 103 98 98% 98% 1972 M-S f 5Vis s — J-D 103% 1964 6s 99 104% J-D 1925-1960.A-O 1958 of 6Vis loan debt adjustment 4Vis 80 series A 1970—A-O series B 1978.—A-O Bogota (Mtge Bank)— 7s lfiay 1947. 7ft 94 — f30 — — bl.25 to 2.70% — b99t0 3.25% —: — — ^ 85 88 84 — — (Rep) Ext 8s 1947 M-N External la 1958— J-J External s f 7s 1969 M-S External Brasll ——A-O 1946 6s (United States of)— J-D 1130 3.5% 1978..J-D Eleo 1952 J-D Stamped 3.5% 1978—J-D Extl 6Vis (1926) 1957..A-0 Stamped 3.375s 1979—A-O Extl 6Vis (1927) 1957 A-O Stamped 3.375s 1979—A-O External $ bonds of 1944— 1130 1941 Stamped 88 la Cent Ry 188% kll8 72 89% — Apr 10 723/4 lkll5% Sep 11 72 723/4 3Vis Series No. 3 Vis Series No. 3 Vis Series No. 3 Vis bl.50 to 3.10% 92 series No. 3Vis Series No. — 3 Vis Series No. 3Vis Series No. „ 1989 opt 1964— M-N A-O 1947 Oct Boliva 8s externa) bl.25 to 2.25% b2.40 to 3.00% vv.; J-J 1971—— 84 3Vis Series No. bl.50 to 3.50% — Springs— July 1 1979 callable 1971 — — — revenue 1963-72 certificates J-J Expressway Rev series 1957 3.90s 1968-1971 J-J 4s 1972-1977 —J—J Jax Express Authority—. Revenue 4Vis 1992 Wat rev ctfs (Issue of 1949) —F-A 2s 1961 to 1967 Lake Worth— Ref 3Vis 1973 opt *63— Manatee ref 4s July 1 1968— Miami (City of)— Wat Rev 2s Dec 1 1987 Wat Rev 2%s 1980-82—J-D 3Vis Series No. 10 3Vis Series No. 12 3 Vis Series No. 13..... 3Vis 3Vis 3Vis 3 Vis bl.50 to 2.75% — b3.50 to 3.75% — b3.80 to 3.85% — Series No. 17 3Vis Series No. 18 — 3 Vis Series No. 20——— 104 Vi 3Vis Series No. 21 — 3 Vis Series No. 23——— — 3Vis Series No. 25 3Vis Series No. 24 1)2.25 to 2.90% ... 3Vis Serlss No. 26—— 3Vis Series No. 27 93 94 3Vis Series No. 28— — 3Vis Series No. 29 — __ 3.60 102 Sewer 3.25 3 Vis Series No. 30 100 IBld price to option date, a Called for redemption, see page 87. ..... Funding 6s 1931-51— Stpd pursuant to Flan A 103 rev — Series No. 16—— 3Vis Series No. 22 103 y4 July 1 I960 1987-93-J-J 4.30s 1993—_J-J Series No. 14—— Series No. 15 3Vis Series No. 19————': Sewer O O 4.30s Ref 3 Vis 8 94y8 Berlin (City of)— -M-N , fkl77% July Belgian (The) Congo— 5 Vis extl loan 1973—A-O Belgium (Klngdoni of) — 91 Vi Inverness ref 2-5« June I '73- b3/fo 190 ser Dept adjustment. 4%s series 8 1965——F-A b3.40 to 3.75% Jacksonvllle— — 190 190 f 7s 1957 2d ser^A-O Baranquilla 4s ext to 1964-J-D Bavaria (Free State)— 6*1 1945.—.———F-A Special Tax 8 D No. 16— b0.85 to 2.50% b2.00 to 3 50% J-J f 7s 1957 1st ser.A-O s Baden County— Bridge Revenue— 3 Vis 1959-63 bO.85 to 2.95% J-J J-J J-J J-J J-J J-J J-J J-J 3%s 3.65s M-S —M-S 1959-1963 Green Cove •; 1963-1966 1967-1968 3.60s ;—-F-A County-Wide Sch Dist No 1 2 V,8 Fourth Series bl.75 to 2.00% bPar to 3.25% 1972——. Escambia — 3Vis Series No. 11 b0.80 to 2.50% J-J J-J J-J 1962-1989 1990-1991 3.65s 1992-1997 2.55 b0.80 to 2.70% Series 3%s 8%s ... Gainesville: 5 Vi July 1958-75— Greenwlch-Kfflingly— 6s Highway 5s 1958-66 Special Co Building— b0.80 to 2.50% Expressway Rev ft Motor Fuel Tax— Third 31/2S optional 1979 ,— Tax partic ctfs—.——— Ref 3-3 Vis F-A J-D If-B A-O M-W __ — 85 Fort Myers ref 3s Fort Fierce— CONNECTICUT 1959-1977 — 2.75 bPar to 2.55% J-J b0.90 to 2.25% l%s and l%s 1959-63 2%s — of 1944 Deerfield Beach— Ref 3-4Vis July 1 D • Extl 4Vis Refunding 2.40s 1979 ref 3s 1975——.— 5s — — Bogota (City) extl 8s 1946 A-O Extl s f 6Vis 1947 A-O Fort Lauderdale— 4s refunding 1959-71 11 1959-65 — Cocoa 3.30s 1964-1971 1 Vis l%s bl.75 to 2.70% Expressway rev 2 Via 1980 opt *60 A-O Belleaire ret Ss July I 1973— 3%s 190 J-J — Dade County- M-N 2.10s Denver — M-W M-W 1964-1971 1972-1974 2s b2.25 t 2.10% (ser Nov 1 '54)— 1959-1964 l%s b0.85 to M-W 1967-72 Rev 3s M-W M-W Florida State Turnpike Aufch— 3 Vis (1955 series) 1995-A-O University of Florida— 3 Vis 1958-79 M-W FSIC Lower Tampa BayBridge rev 3$is Sept 1 1981. State Imp Commission1960-1978 1973-1983 Coral Gables—Ref 1958-68 1.70s U til (City)— 1945 Bank of Colombia 7s 1947.A-0 Florida State Imprmt Comm Broward County revenue 8.10s O ser 30 yr s f 9 bonds 3s '76.J-J 107 Bowling Green ^ Ref 3 Vis-48 Mar 1 1972 Clearwater (City)— State H'way Fund Revenue Anticipating -— 1.70s 1959-81.J-D 7s Extl Jacksonville ft f90 f s __ 2.65 , Revenue— Tri-Dam J-D 2s 1960-81 J-J Sussex Co IViS 1959-73—M-W 1960-61 3.30s District— l%s 1958-61 l%s — J-D New Castle ' County-—, iy4s 190 Extl S f 7s FLORIDA b2.75 to 3.75% Unified 1.40s Extl s f 7s ser A 1945...J-J Extl s f 7s ser B 1945—J-J __ — A-O San J-D — Refunding— 1960-63 J-D 1964 J-D Wilmington Hetchey 4Vis 1967-77. Spring Val 4%s 1987-69.J-J Hetch 1960-1968 1.40s Antioqula Col (Dept of)— Australia 1.40S 1969 A-O — bl.25 to 2.50% 106 1«78 State Highway b2.90 to 3.60% Airport bonds (1945 ser C)— 2 Vis 1959-66 F-A School bonds 1948 series B 1%S 4s 1.40s 1958-61 1962-64 __ Delaware Memorial Bridge— Highway and Capital Imp— 1960-67 4%s water 1958-77 4s 1968 —F-A Extl J-J 1959-71 (Colombia) 1947 6s 1948 Extl bl.50 to 2.90% 1 Vis 1 1949) 1%8 Nov 1 M-W 1.60s — San Fran (City and County)— Various purposes (dated Nov. A-O __ bPar to 3.10% 1959-74 f — bl.50 to 3.00% — District— 15 M-S M-S 1960-1978 f 68 s Akershus (Dep of) 4s 1968 Jf-8 Amsterdam (City of) Holland 5y4s s f $ bonds 1973..M-S bl.50 to 3.00% 1960-73 s Extl bl.50 to 3.00% 1960-77 02.75 to 3.25% b3.90 to 4.25% 1967-76- of)— f 3 %8 l963-84......... Agrleult Mtge Bk bl.25 to 2.90% 1.70s - (City FOREIGN GOVERNMENTS DELAWARE 1 Beach 4s 1959-62 b0.90 to 1.50% _F-A 3.40s various 1959-1977—M-S 2.25s Palm Wat k Sewer rev ser A b0.95 to 3.30% 2.60s Mar 1023/4 Ref 3-5s Sept 1 1971. , —.M-W 1959-65 15 F-A Ref 3-58 Jan 1 1974——— West 1 Vis F-A 1959-68 1 1 School l%s b2.00 to 3.50% extension system Unified .. series) 1977 Tarpon Springs— Tltusvllle— —M-N March 1985— (1954 F-A 1%S 1959-79— 2%s 3Vis b0.90 to 2.15% b2.75 to 3.25% 1959-66 4%s water 1959-66 Water b3.50 to 3.90% l%s Jan 1 1967 imp San Diego 8s : — Rev revenue Af-S 1958-71 — 4.50 __ b3.10 to 3.70% F-A 2%s 1986 rev b0.90 to 1.85% bl.00 to 1.85% 1958-61 Stamford (City)— 2 Vis 1958-61 2s school 1958-68 Stamford (Town)— A-O M-S M-N J-D 1959-65 *4Vis school 1958-76 1959-65. 3.10s b0.90 to 2.60% l%s 3s w w 1958-72 4s Sewer b0.95 to 2.50% 4Vis and Tampa 5s Sewer J-J Norwich 102 Vz (City of)— Municipal Elec Revenue (City)— 1958-69 Jf-A 1961 2%s non-call ref 1979—Jf-8 Sanford ref lVi-2Vis 1977 b0.90 to2.30% b0.95 to 2.40% Britain New 1959-70 4s Tallahassee bl.00 to 2.60% 1.40s 1962.. 4s (Co) Net ' Petersburg— 3y«s A-O 1.80s — b3.15 to 4.25% — ■ Sch Dist 2%s 1959-67—Af-N 2%S 1968-73 Af-H Orange b0.90 to 3.00% Richmond (Civic Center) l%s June 15 1960-74 Is June 15 1876-76—1 Orlando ref To Ask ' M-W highway 1958-65 Waterbury 5s 1958-71 1984 rev Metropolitan District— 2 Vis 1958-78 —-—J-J Is of)— (City b0.95 to F-A 1.70c gen imp 1958-71—J-J Norwalk (City)— 3.30% ——J-D M — (Town)— •^Vis sewer 1959-63 1.30s park 1959-61 — 1968-68 .... Okeechobee (City) ref——• St 1959-65 28 1.40s bO 90 to 3.40% Waterworks 1959-68—— East Hartford .. or Bid Net bO.85 to 1.40% Meriden M uniclpal impro vement—' Is F-A .. California— Elver 28 Bridgeport (City of) — IVis Nov 1958-62— . Yield Basis To or Ask b0.90 to 2.50% bl.55 to 2.60% New ..A-O Colorado Bid Hartford County- • —J-J 1959-94 Yield Basis J-J 1959-61 79 the data of Issue day of the month preceding IVis 1958-67 1 Vis April 15 1962-71- Los Angeles County Flood Control District— 2%s closing 2 Vis 1958-66 „ LZi J-J Haven l%s 1958-68—F-A 1952 series C—• 2%s 1968-1979 the University High Sell Dist— 2%S 1959-72————J-J 2 Vis 1959-72—,,.. —J-J 2s 1959-72 /-J lor Bonds— Net Municipal Airport series l%s 1904-67 possible as To or Ask (City)—(Cont.) Water Wks Rev (issue ol '49) 2s 1963-68-— ..M-N near (Interest reduced to 3.375 %) b Basis. 1979 fFlat price, k A-O Last sale. nNomlnaL ft..' 80 STATE AND MUNICIPAL BONDS for Quotations all securities Yield Bonds— ; ■. or Ask 54 46 % f46 7ft assented 1842 External s f 6s 1900- Italian 38 y4 — Ry ref 6s Jan 1901-J-J assented Jan 1961. s f 6s 1963— 6s assented 1902-— Extl a f 6s 1963 M-fl 1903—— f38 Italy f38 Japanese . Oriental ry due stamped 1931-. Chinese Government— Hukuang itys 6s 1951—J-D Cologne (City of) 6%o '50-M-B 4%s debt adjust 1970—M-S Colombia Rep Os 1901 J-J 6s Oet 1961 A-O External s f 3s 1970 A-O i State Lima 6%s New 58 57% 5s 102% § 3%s extl s f 104 136 41 1922 4s 74% 76% 115% % 1976—• — — — 4s of — fl63 Jun 28 — 8 F-A 1947—J-Ji Os 2 f206% 107% fl76% 182 6s 102 102% 79% 91% Extl 6%s 1959 Prussian Conversion— 4s dollar bonds 1972—A-O International loan of 1930— bonds i ; 99% 100 79% 1080.J-D — Montevideo Extl Exch fl46 Munich 8 dollars per •'Consols'* f 5s 1972 27 y8 1621-1901 2%s fund loan 1961 ont '56 3%s ronv of Called for - redemption, see 27% 27% 28% 41 y8 — 5s External 41% 36% 37% 8 52% page 53% 87. b Basis. IFlat price. kLast f 3s Santiago 1115 48 Silesia Nov 19 South 45 5%s v s 89 J / / 92 A-O 93% 1— .1 190 1978 146 'City) Chile 7s '49 J-J f 7s 19Bl____Jtf-N s 95 110% 11% M-v 110 10% Poland- (Prov) f s Africa J-D (Union 17 111% 19 of)— 1065 loan 114% J-p 1958 7s loan extl 179% V-N 1062 ser B 7s 49 f79% (King of* 1962., 8s 4V4z ext! fl80 97% 95 m f 7s 1948 s External 42% fl85 93% J-J 1999 2012 2k 1_ 1110 (Dept) Colombia External fk73 — J-J . 1968 Serbs Croats & Slov 42% Brazil 1956 7s July 1 External .F-A 100% f205 J-D 94% 96% J-J 1968 97% 97% 5%s extl loan of '27 '51.A-O 101 __ __ 123% 24% 5s _ F-A 99% J-D 100% 101 F-A to 1971 A-O sterling In of 12 '52.M-S Tollma — 100% 101% Mar 1 1942 80-vr '47.M-N 190 bonds Ss '7i_J-J — f | 46 7s United Kingdom of Gt Britain and Ireland—See Qt Britain external Uruguay 8s 1948 F-A s f 6s 1960 Jlf-N f-. External s f 6s 1964 M-N 1— 3%-4-4%ft (5 bonds of 'V»i External 97% 100 J-D sale, n 98% Nominal, r readjustm't. 1979 External J-D f— External 183 101 85 (Colombia) i 99% 190 op coup — „ 1174 5%s due 1951 stamped extended - «ee "Japanese Govt" (City of)— s f extl 1973 4%s serial 1960-62 M-N J-J 1950. 6s External 21% Oslo 5%s 60% 1999... J-J 2.50s Stamped 6k 1952. F-A 4%8 debt sdj 1972 Oriental Development— 60% 55 n 8tamped 2.25s 2004—M s Banir 1970 1942 2.50s 8s External 21 99% f Ammlfi- 54 \ 1938 8s Stamped f20% 100% s v ' 1M-K (State of) External f.. f 1965 new__A-0 Guar ^ 1952.M-N 1957... Jlf 6s see Paulo With ! 184 F-A __ brazil 2.375s 2001.M-N 6%s Stamped fl7% f 1965 old—A-O Munlctpnlftles of) — Tokyo (City of)— IX.J-D ser (City External f— s Nuremberg (Cltvi £20 ——— — San 'v/: s Norway Issues are quoted "Consols" a f— of Denmark— 8 f extl 4s 1963 fll8 principal amount flat 2%a Annuities 4k A..M-N extl *tn 1945... 1947 f 8s s Paulo II "1 4%s extl dollar Bonds 1946—J-J All British 2%ft ser „ 1165 External 14 fl3% 4%s extl Groat Britain— H s 7s 1952 J-D 1959 (Mfrs Trust)... Catharlna (Brazil*— dep 4%s assented 1988 2008 (City) 6s 3% 1910 loan Dec Stamped 2s 2012 Norway (Kingdom )— 1139 Conversion office in M-8 A Interna! I.oan 3s 1947 Germany— 3s ser "3% External — — 54% f3 18 June /Stamped Netherlands a (Kingdom of)— (Young . f s Mtge :■ Bank Govt Inter loan) 5»<>r loan 1930 due 1965 ——————/-D 2008 51% 1128 f3 External (Interest reduced to 2 125%) German Gorman fl8% Stpd pursuant to Plan A 86% dollar bonds 1971— (extl loan <1924 Dawes loan)— 7s gold bonds 1949—A-O 2.125%) 169 External 8s Mar 1 Stpd pursuant to Plan A 93 152 1180 External fl8% (Interest reduced to of 1936— of *63 due 19931 9*9 dollar Santa (City of) 6%s 1952.A-0 Mlnas. Geraes (State) Brazil Extl 0%s 1958... M-S „ f< J-D 1968....J-I) 6s 1957 7s Ctfa of fl9% ' 57% J-J 0%s Santander J-J 1963 Small 10-year bonds Ss f__ (1942 agreement) f s 5%s external Milan (Federal Rep of) — SHi dol bonds 1969—A-O 3s dollar bonds 1972—A-O 3s ass't new 54 177 1921 Russian f__ ; to J-P reduced (interest Salvador fl7% 1933.J-J agree) 80 Stamped pursuant to Plm A (lnt red to 2ft 2012.. Rome (City of) 6%s 1952 A-O (ass'td Small fl J-J 1963 1913 reduced 1967... 7s 2.25ft) 2004 San ..... of 1922 to External loan of 1924 3s ..Q-J ——i; 6s 75 m-n 2004 f s External (1942 agreement) (interest 14% — ^ f__ ■ 1945—-J-J Small *—Q MMr 18 secured 1 fl3% (assented to ass't new 180% to Stamped pursuant to Plar to 1954..J-D Small, 48 French Government— German — (assenled 1910 Treas f90 4%SyMay^l973-.iiiJ(M|: 4s 1917 L_ (1942 agree) agree) reduced 1999 2.25ft) 1922 1922 agree) • 1928 funding of 1952 German Cons Munia—» \ 8 F secured 7s 1947 ■ 1968 — 166 > f 8s 1946..A O a (Interest External Q-J ■ ass'td (1942 agree) J-J new il> Mun extl loan of & 1945 J-J of 1904 A-O (State 8ul 7s external s f 1966 50 fl8% 4s ioi y4 39% 1933 Do 2.9 ft) 47 y2 — 116 aioo% 166 >i 2912 6s Grande A 1963 ^ reduced Stamped pursuant to Pi&<. f._ ass'td 138% j-i — f- Small 1953^^--——--.JWt Extn 2ft) External Rio f— new « l«5» _ 50 5s 57% _ 181 A 1999..—J-J to reduced 2012 6%s (Interest A A —— assented 52 165% 1953_.F-.\ 6%s Stamped pursuant to Fia<. (1942 due f80% - Stamped pursuant to Plan (agreement 1945) 46% (Rep of) ' 1899 1_ 1946—A-o (Interest A 2ft) 13 f73% i s Brazil extl Small 192 7s 1907—Jnl Frankfort on Main— 8 Vi s of 5s Jan 1 1979— 3s extl s f $ Jan fl0% 60 1968 (Republic of) 1108 1108 A-O M .« External A 1943)__M-N Large 103 100 .■ Estonia Mexico f67 1952 1950 J-D assented 35 Stamped pursuant to Plu f74 f 6%s (RepEbttO)-- M-8 M-W 53% 194 131 1951.JM - A loan) loan de Janeiro 8s — Brazil— f t bonds 3s '78.J-J Small (1920 External Peru— agreement) f67 1959.M-N 30-yr i f 9 bonds: 3s '78-J-J Osechoslovftk Republic— Stamped assented (lnt red to *8%) ext'd to 1969-A-O Danzig Port A Wat Ways Bd El Salvador _ 7% 4%s small 1943. Dep (Colombia) 'Extl s f 6Mil 1951--— Denmark extl 4%a £962.«i 100 96% 1954 s af-n Stamped pursuant to Plm. (interest reduced to 2.375ft) 2001 — 4-0 Mexican Irrigation— 4%s assented to 1922 f71 ■■ ■■ —■■ . 99% fl72 f6 19B8 48% 116 m-n (1927) 7s Rio 94 (agreement assented 1949——M-f 5s funding 1949 M-8 Cuba (Republio)— External 4%l IftTT■■ Internal 5s of 1905— — s 101% M-N 2099 (Munle Colombia) 30-yr f__ 7 V*s External 100 fl75 M-N 6%s 49% Rhine-Main-Danube— 1968 (State) 5 (Free State)— 8%s 5s stamped 1958 Medellln Costa Rica Cundlnamarca Jf-8 to 2%%) Sep 4 fk75 % Aug 16 ref $ *59 due '72—-A-O Funding Os 1901 M-lf Pacific Ry— 104*% (Interest reduced 54% 54 3s Prussia 104% — May 28 fk74 s f flVis 1947—A-O (of 1926) 1940—M-E (Of 1927) 1947 F-A Costa Rica (Republic)— Extl see s f 7s 1961—M-N 1903 Stpd pursuant to Plan 87ya fkll9y8 Feb 19 7s f s 7s 13 u» . Mtge Bk 7* 1957..A-0 Maranliao 7 f__ 1 7s JE-N 30-yr '58.M-N to reduceu 2001 1960 68 X179 f 5s 1956 s 16 15% — stamped 1958 (City) Extl f5y2 20-year • s — Colombia litge Bank— 8 f 1975 30-yr '53-Af-S to extended Funding f38 fkl20 86 fl98 Jugoslavia— 138 6s 1953 (Interest Prague (City of Greater Czechoslovakia)-— 7%s 1952 fl35%May28 Development Co Ltd 5%s due f38 1962 69% stamped 5%s extl In f38 178 assented 6s Xv-*-. f38 1962 Os 1965 extended _ f78 gtd 6s 1901 assented 1901. F-A 1964 extl loan (is A-O f 6s to J-J 1956..A-D (Interest reduced to 2.25ft) 2006 External s f 7s 1968 F-A stamped extended to f78 178 8 due 5%s f38 68% 84 coupons 5%s extl loan o/'30'65_M N f78 J-J 1963 2.375 ft) (Imperial Govi>— extended f38 Binklng fund 6 Vis 1957—J-D 6 Vis assented 1957—.. —. 6%s assented 1901——- f 3s 1977.J-J 1952 .J-J 1954 1960 8s assented 111% 114% 111% 13 Stamped pursuant to Plan Institute due 6%s A-o 84 A 6%s extl loan of '24 '54.F-A f38 1968 84 47% 114% niy4 113% '47.A-0 7s f s assented A (Kingdom of) 7s '51. J-D Dollar f78 47 Stamped pursuant to Plat. Utility s A-o 1997 1 44 Alegre (City) Brazil— Sinking fund 8s 1961 J-D —— 7s 179% 178% 178% Porto a»w 0s (Mtgo Bank)— Chile 1977 £42% M o 1961 6s Dollar funding 3s 86 65 Credit f78 assented 4%s 104 84% 64% External f s External 100 s 30-yr gtd ext 1959 4%s Works— Public to Plan a 2.125 ft) 200ti 7s (Rep of) 6s 1940..A-O 4%s assented 1958 A-o fl65 67% Public to f s Poland 67% Italian 82 red sec External 96% extl st— 3s X67 M-S Stmp pursuant stabilization 1900 Brazil 1947 1 J-J f s 53 of) (State f 7s s Nat Loan extl 6s 1900...J-D fl80% f26 : Net a 2Vw%) 2008 (lnt — of) 3%s (Republic) f78 6s 36% to External J-J 1960 To m-8 Pernambuco 55 f 3s 1977.J-J 7s B 1947 with coup M-8 f38 Extl 54% 1958 Sinking fund 3s Jan /-A 1950 (City) (State for 138 Extl 52% Italian Credit Consortium f78 6s 7%s 6%s Israel assented 1900——— f 6s Fell 1901 F-A assented Feb 1961——-. Extl s f 6s Sep 1961 U+ 6s assented Sep 1901-—— 43% (City of)— Helsingfors — 6%s *49 (Prov) External 50 f78 s 43% or Ask (Interest reduced 51% ; . Stpd pursuant to Plan 49% Peru Hanover 38 % 6s 7s 48% vv 30-yr gtd ext Os 45 y4 48% 21% 7s Bid Brazil— (State) 49 44% 37% 23% f38 - Yield Basis ';':,'-XBonds—vj.;; Parana f21 — A-O Extl 1960. (City) Ger— 7s 1939 (70% redeemed) 178 1942——M*w 7s External opt 1990 opt f s 30-yr ext -Jig Net f22 1135 " . 1993 X ittb9_ 1964..M-N Govt fl65 A—Jl-J To Hanover 49 46% fi2y2 .V Extl s f 7s I960 ser ®;y.-':<-7a' assented 1900—M-8 3s IU*U Heidelberg 8s ser A '52-F-A 6s series B 1951——A-C Chilean Cons Munie Loan— f 50 — f80 or Ask Sinking fund 6s 1968 F-A Hamburg (State of) 6s '40 A-O Conv A fund 4%s 1966-A-O — 190 Ac Prov Bks s ijob fund loan Greek f9i% of the month preceding the date of issue (Continued)— iUi.AU Extl (Republio ©f) Bid — State Central Bk of ^German Extl 56 27% 8s (Brazil) 56 day Field Basis ;• savings bds 1965 opt 1955 3s savings bus 1970 opt 1960 4s victory bonds of 1919 3s war loan 1959 option 1955 3%s war loan 1952 55 55 closing 3s 56 55 bonds 3* 30-yr s f $ Oeara 55 the •• 4h (cont)— of 18885s (now l%s) of 18Vb— 5s (now 2%s) of 1903 5s (now l%s) of 1913— Issues stpd under Plan B— 5s (now 3%s) of 1895—— British—See Great Britain Oaidas Exti s t 7Vbs 1940—J-J 30-yr sit bonds 3s '78-J J Call (Colom) S I 78 154VIMI 30-yr s f $ bonds 3s Callao (Peru) 7%s 1944— Oauca Val (Dept) (Col)—- for Bonds— Ot> l*)»s) (now possible as Great Britain United States 4%s near Net (Concl)— Cities Brazil as To and Foreign Govts Chile Basis Bid X are convertible 3%-4VB-4Aft version s Canadian dollar value. f 83% 83% 91% 88 94% 1979 — — external eon1978 J-D __ STATE AND MUNICIPAL BONDS June, 1958 Quotations for all securities Yield Basis Bonds— /.',. Uruguay Bid external f bonds Valle del Wuerttemberg 1908 F-A loan of 8s l3/48 (City of) loan of 13/4% flO f205 1961..J-D J-D 1971 to Yield Basis bl.25 to 2.50% b0.85 to 1.10% Yugoslavia (Kingdom)—» Funding 5s 1958 99% 100 v z v lf-N I ,, lVes Dec 2 Ames — A-O bl.10 to 2.00% 1958-70-M-N bPar to 3.00% CANADA Des 23/4S quoted are shown Scott -J-J b2.00 to 3.20% bl.40 to 3.70% of Canada U 8 In Sept 1 1974 Sept 15 167S— Canada (Internal): Victory Loans— 5th 3s Jan 1 1959 opt 56 8th 3s Jun 1 1960 opt 67 7th 3s Feb 1 1962 opt 19 8tl) 3s Oct 1 1963 opt 19 •th 3s Sept 1 1086 opt *•! J-J 104 3 Ha 1978---- 103% 104 Revenue 103 103% 102% 101% Mar 1 1862-—..,.,,, 99% 7Vi* Mar 1 1965 97% 98% 2%% Mar 1 1970 94 1 Vis 100% 95% June I860 1 6* Brunswick New 4Vi* •* April 106% Oct I 104% 4%s 105% 104% (Province) July 15 1966 3% % 3%S Oct 1 1971 100% Ontario 97 _ 3% s debs Mar 10 1964... 3 Vis Feb 3Vi% 93% 1972. May Jf-V 1981 97 100 2Vis construction series 107 106 93% May 1 1961 (Province)— — 97 105% IVis 1959 1 construction 104% . 107% construction 109% 2s construction Jan Jan GEORGIA 3.70s A of 1913— .,,.J-J N 1958-65 1806-09— - 2.60s School Rev 2.60s Bldg Series Revenue - " b2.60 to 3.10% M4 b3.20 to 3.50% 4s 1959-65 2%S 1961-64 ftf-S b3.40 to 3.50% Jf-8 1009-70 2.80s bPar to 3.10%. If-8 lf-8 —JT-8 1965-68 3.708 bPar to 2.50% b3.50 to 3.60% 1971-74 .. b2.80 to 2.90% b3.10 to 3.30% „ ,A«Q 1984 2%8 ___M-i» 1961*79 Wat Wks (1954 Rev ,,,, 2Vis —J-D 1958-78 2%s .I b0.80 to 3.15% — — — 1959-81,—J-J b0.80 to 3.25% (City) 2s '59-77-A-O De Kalb Co 2s 1959-77 J-J 2%s School 1958-70— .M-N Columbus Macon 2%s bl.75 to 3.20% Water Rev 2MjS 1974-76.J-J b2.30 to 2.50% 2 Vis June Island 1959-60 1 bl.25 to 1.50% - 1961-67 — bl.75 to 3.00% 1959-62-M-S 1.90s 1959-74—M-S 97 (City Of)— gen oblig 1959-75_Af-S b0.80 to 3.00% East .J-J J-J 2V48 1971-80 (County)— - b3.10 to 3.30%: St 2s bl.50 to 1.75% ,-J-P ... bl.00 to 2.80% J-D 1958-67 1959-80 2 %s bl.00 to 3.30% ILLINOIS 3%s 4%s revenue Called 1998..—J-J for redemption, see page rev of J-J b2.20 to 3.15% 87. b Basis. IVis b2.90 to 3.30% , b2.40 to 2.50% b2.60 to 3.60% M-N Utll fFlat bldg 1959-62 price. ser bi00to3.75% S Aug 1 years—. 1958-70—A-O J-J b3.10 8— — 2.70% — b2.90 2.75% b3.35 years.—. 3.30% b2.85 years 10 series 2.90% b3.50 3.15% b2.90 Dated July Highway b2.40 to 3.30% Dated Due 2.75% , 1 '37 due In 6 f re 1947—* 2Vis Nov In 5 ser t-B— 1949— 1 years (opt at 1021 bParto2.65% i Hlghwav bPar to 3.00% ' b2.30 to 2.50% 5 In Due in 5 years Due In 10 years.— „ Rev—/ J-D In 3Vis Dated Jan 1 b2.45 to 3.35% sch ln Improvement— B dated May 1 *46 Hlghwav 2Vis series HH— — — University— 1959-69 years Matures 1951— J-J 1961-69 11 series matures Highway J-J 1960-76 C 3Vis Institutional b2.30to3.50% 1 Vis M M-S 1 w Orleans ser In 4Vi 1938 91 J-D IVis w Refunding 3y4s dated ■ IVis sewer imp 1958-81—J -J l%s refund Jan 1 1959-61— Toll Hway revenue 1995 J-J 111. New Highway v Indianapolis Gas 3V2s 1959-67 2 Vis Illinois State Toll Hway Comm Northern 2 Vis 4Vas Matures 1958-59 Indiana 1969-78 1938 matures bl.75 to 2.75% 90 Wayne— 2 Vis ('51 1959-68 3y2s Comm— dlst 1958-69 Waterworks bl.00 to 3.40% — rev Chef Menteur Hammond bl.75 to 2.10% Chicago— Fort , Board of Ed 2%s '59-79.J-J Savannah 4%s tef 1959—F-A Road 1994 2%s of 1956 Jan 1 1959-87- bl.00 to 3.00% of) — 99 Indiana Sanitary District— 1959-70 — (City A Pow Dated Jan 1 1937 matures bl.90 to 3.15% 2s 1990 — . Toll 2s sch M 2 Vis — INDIANA 3Vis Dlst— 1974 2 Vis — b0.80 to 3.25% bl.00 to 3.25% Co Sewer (City of)^— Elec rev 2y2s 83 M Jefferson 1975-94 Owensboro — Paduoah -J-J 1961-76 Richmond a IVis — Elec Lt 1959-60—J-J School -• — 43 b2.25 to 3.40% Indiana School 2s b2.00 to 3.40% b2.00 to 2.80% — Bridge rev 3s 1970—F-A Springfield (City of) — Muscogee County— 1 opt '58-70 opt 1958-72 bl.00 to 3.10% b0.80 to 1.80% Fulton Co 1 %s 1%I 78 1978-84 St (series 1949) IVis 1959-61 ———M-A 1961-73 M-S 1959-73-J-J rev bl.00 to 2.00 b2.10 M-N 2s 2y4s Ref M-N M-N 1971-74 Metropolitan Rev iy4s 1960-65 1966-70 8ewer Revenue Sept 1 1960-79 iy2s June 1 2.20% 2.40s 1958-69—— rev) 1976-87 2.10% 2.00% b2.40 Revenue Louisville Water Rock Coastal Highway District Savannah River Crossing M-N C Peoria School Dlst No 150 3.30%^ b2.70 to 2.90% b2.10 2.40s Evanston— * 1982 2.10s (Water 99 100 bl.70 to 2.90% IVis June 1 Water 1970 opt *58-70 1973 D ser opt . 2Vis 1970— rev 1960-1973 2.40s' C 1972 3s Decatur b0.80 to 3.10% b0.80 to ser 2y4s b2.25 to 3.00% b0.80 to 3.25% B bl.50 to 1.90% b2.00 to 2.90% b3.00 to 3.30% —J-D 2y2s 1969 J-D J-D 1977-1985 b2.25 I A-0 ser —J-J 4Vis sewer 1969—J-D 4y4s ref 1965 —J-D 4y4s Jan 1 1970 J-J — * 1959-1973 2 Vis b2.70 to 2.50% b3.00 to 2.90% b3.20 to 3.40% Louisville— — __ _ . 1962-1976- Bldg — bl.70 to 1.50% J-J J-J School A series -JJ-J 1970 2Vis b2.00 to 3.40% bl.50 to 2.50% b2.60 to 3.10% b3.20 to 3.30% — Pow Rev 1966 Jefferson Co— — 1959-1975 23/4s 3.00% 1981-1996——J-J 2 Vis b2.00 to 3.40% — — b3.10 to 3.50% bl.50 to 3.25% J-J 3s , Expressway — bl.00 to 3.15% 3%s BdgeRev b2.00 to 3.20% b2.00 to 3.00% 1972 opt 1959-71 1 1966-1980 Elec Light & Pow Rev 2 Vis 1959-1961 3.00% 94 — bl.50 to 2.40% b2.50 to A-O 3s 1975-1984— Henderson (City of)— series 18— 2VaS 95 Anticipating ctfs 1982 ser 3s-2s-2.20s Aug 11958-73 Chatham Co 2s opt '59-69 County— Expressway series _A-0 2 Vis — b2.00 to 3.30% 1971 opt 1959-70 1 92 —A-O 2y2s b2.00 to 95 Util Rev— Elec Light & 2 Vis 1960 — b2.50 to 3.50% 103 93 Frankfort?— Superhighway bonds— J/90 Augusta (City)—' Water Works Revenue 1971 Cook — ser) 2%s Apr 1 1959-1974— Wat Wks Rev (1955 ser) 2-Vis 1958-75 J-J. 3%s 1958-1986 J-D 1 Jan Atlanta— 1 opt '59-69 2 Vis construction __ __ 1969 (City) 3y4s b2.00 to 2.15% b2.00 to 2.15% b2.00 to 3.00% 2Vis construction series 16— Jan .. Bridge AuthorityTurtle River Toll Bridge 3%s to '68— 1969 opt '59 to '68- 1 101 1994—J-J 1971-1996——. 3s _ 2Vis construction series 18— __ Toll ftate 3.20% 2Vis construction series 14— Jan — 1914 A— Series " 2%S .. A— 1868-71 b2.00 to b2.00 to 3.00% 1968 opt *59 to '67_ 1 Jan b2.40 to 2.50% b2.60 to 2.90% 2y4s 1959-86 J-J School Dist 3y2s 1959-65-J-J 2Vis construction series 13— __ ^ Jan bPar to 3.40% ...M-g M-A 1958-62 3.60s 1963-67 3.70s A-O 1951 4s Revenue bl.00 to 3.00% b3.10 to 3.40% Authority 1958-70 *67 opt '59 1 1 Jan bl.00 to 2.10% b2.20 to 2.30% J-J 1967-1970- 3 Vis 2Vis construction series 11— State Bridge Bldg Auth-— State lllMi 100 10— series J-J - 1959-1966 3y2S 8— series 1966 opt '59-65 l 2 Vis construction Revenue series 98 4s 7— series — . Kentucky— (series 1954) Ashland 1— Jan 1 1966 opt '59-65—— 105% Toronto (Metropolitan)— 4%i i f debs 1977 -J-J series 2Vis Saskatchewan Nov ' of Turnpike Revenue _ 12 July 1 1960 opt '59-60-J-J 1960 opt 1959-60 J-J 2s ref 1966 opt '59-65—J-J 94% 96 A-O -A-O — Covington 1968 opt '59-89-J-J Jan 1 3Vis Quebec iProvince) — 2%% April 1 1971. 3V48 debs Dee 1 1973. 5% __ bl.00 to 2.90% Chicago Sanitary District— 100% 106 —J-J 1977-79 1971-1972—J-J 3s 1973-1986—..—.. J-J Bridge RevenueProject No. 18 3y4S 1983— Project No. 19 3y2s 1984— b2.75 to 3.00% 1995— bl.00 to 3.20% b2.25 to 3.50% b3.25 to 3.50% b3.50 to 3.60% b3.60 to 3.75% a-g 1968-1969 3.40s 1959-68 revenue bl.00 to 2.00% 3s — bl.75 to 3.10% 4s 98 Af-N 1959-69 rev (series '57) 1962-70 —-—.—A-O 2.90s J-J 1%S 1 1959-1967 3S Imp 2Vis '66 opt '65-08_M-N Chicago Regional Port Dist— 94% 96 105 1987 16 • % May 1 1959-. 4%% /: > .11-16 1978 3%s debentures 4% % 95 95 1971 15 1 — KENTUCKY Judgment Funding— 1975 1 May SVis Sept SVis debs '59-60—J-D Education— Feb I_ bl.00 to 1.20% — sewer . b2.40 to 3.30% b3.30 to 3.50% __ b2.00 to 2.80% bonds of 1945** IVis 1965 opt 1958-65.J-D (Province)— bl.00 to 2.20% A-O 4ViS 1980-87 „ bl.00 to 2.90% 101% of 4.40s __ Refunding 98 100% (City of) 1.30% A— ser 1973-83 Commonwealth Chicago Park District— Ref bonds of 1944 1 Via ser J Mar 1 1964 optl959-64—, 105% 99% 1959...... Scotia Nova Rev 4 Vis 1971-76 __ b2.00 to 2.20% Chicago Housing Authority— 2 Vis 1959-1962 J-D 105% «•- A-O 5s — J-J 1995 revenue (City ol) — IVis Calumet Sky way Toll Bridge SVis revenue 1995 J-J 108 104% 1961.. bl.50 to 1.75% 1 1959-60,— Jf-M IVis ctfs 1961-63 (Province) 16 b2.75 to 3.25% b2.50 to 2.70% ctfs 100 Manitoba (Province)— Deo 2 1959— b2.00 to 2.50% 1 b0.90 to Waterworks 1959-63- ctfs June A-O —A-O Board — System— 2s ctfs May 97% 99 to 3.00% May 1 1997-692 Vis ctfs June 1 1964-66-, v 96 b2750 3.7D > Wichita (City of 1 — 2 Vis 1959-63-,. __ 2 25 J-D 2Vis 102% (Province)— 1676 3Vis 8 f debs Feb 15 1077— 4 Vi % Jan 23 1966 Aug 15 b2.40 to 2.60% — — / 1959-60 1904-72 Topeka -M-S bl-80 to 3.15%^. b3.15 to 3.30% Af-N 1958-63 2V4s 86 1 1961 2Vis ref l%s st & 1962-66 Af-N 2s 1962— 1902-64 Water Works Columbia 3Vi% ctfs 2Vis •W-v- 1997—Af-N 48 1982 1 2Vis ctfs May 2Vi# iV*% of 84 bl.10 to 1.70% bl.75 to 2.40% M-N 1971-1973 Wat At flaw Works Revenue— Water 103 101% -J-J — M-N Kansas City— — b4.20 to 4.80% b5.00 to 5.15% series Building) 1961-1970 Lawrence 1966-71 bl.00 to 2.60% bl.50 to 2.00% iQchool 4 Vis b3.50 to 4.00% SVis b2.00 to 2.60% J-D 1963-65 5s Z r 1947: —. 1958-71 County— 2y4s J-J Alberta (Province)— 0.75% to 1.75% Turnpike Author— 3Vis Turnpike Au 1994—A-O Kansas City Expway Rev __ bl AO to 3.00% ~J-3 4Vis July b99 -———^-J-D 2s T4V4s Terminal 1962-65 3%S 1959-61 103% bl.00 1963 Kansas 2.60 S Vis 3% % Net ;.g^:;KAN^^ — — b2.00 to 3.00% — —--J-J Revenue series of 2%% British , IVis 1959-66 Authority— Oovt of J-D 1 IVis 1959-02 IVis 1963-69 — Transit (External) 1967-71 Waterloo — Sewer funds Oovt 1958 April Mem / 1 Vis J-J Hsg Auth 2 Vis June 1977 & Superhighway— - To Moines— Lib — b3.10 to 3.50% 1971-79 Optional 1959-69 Canadian Jssues below 1 Vis IVis — & Refuse 2 Vis 1969— AU or Ask Council Bluffs— Bridge El St Ltg Sye f67Vi Bid j Service Compensation— — IVis 1959-68 ———u.—J-J.: b 1.40 to 3.00%' Board of Education— ; Sch bldg 3s 1959-73—M-5 bl.40 to 2.90% Sch bldg 2 Vis 1958-74-M-N bl.00 to 2.50% fl82 v:Vv;:is due 1901 stamped extended Af-N 1959-70 2s — '26 rev Issue IOWA Af-N 1959-60 date of the Bonds— Net b0.85 to 1.10% 1959-63 Sewer preceding month To or Ask Af-N Chicago (City)*-' 2y2s 1968 opt 1959-68 7s lf-N extl the A— ser 1961-72 Bloomington— Sewer rev 2 Vis flO < '35 1945 Yokohoma of Adams County-* (State of)— Extl Cons day Bid 2s series B 1984 J-J Valley (Dept of) (City) 7s 1958 F-A assented closing the Yield Basis Cauca 4 Vis for Recognition IViS 1959-60 Cauca— Warsaw > Bonds- Net F-A readj possible as Service 1978 3 Vis external near To readjst ' See or Ask as (Continued)— 4-4V4-4 Vi% s are 1 'is series EE— - Dated Due July In 5 1 1943— yrs (opt at 100) • i b3.15 .. 2.90% ^ ■>;■+,<>:■:■ STATE AND MUNICIPAL 82 Yield Basis 2V2s pub sch In 5 Matures b2.85 b3.00 In 6 matures 2.10s matures In 8 years. jrs Dlstriot— Sept i o«o_.m |g g 2.85% b3.50 years 2.20s 3.30% 5s , b2.50 D 2 Mis 1964-78 Bast Baton Rouge Parish— Cenaoi Sch Dlst No 1: 8 2.60s ser 2 V«8 1959-67 1.70s Airport 1959-65 b2.40 to 2.90% 1.70s b3.00 to 3.10% 96% 101 Passenger Union 3s 2 Vis b3.10 to 3.30% refunding 3.20 B— l%s b2.75 to 3.40% b3.40 to 3.75% bl.90to 3.10% J-D 1.20 1959-60 I A-O 1961-67 A-O Turnpike Authority— 4s rev ref 9t ext 1989 J-J Portland (City of)-— l%s July 1 1958-69 — 1.60s 1959-71— M-N bl.20 to 1.50% 94 Ya 92 — 1965 2,20 2 1962-86 >0.75 to 2.50% — bl.00 to 1.25% — Anne A-O M-N M-N 1959-60 . ■ — „ — M-N M-S 1.408 1958-63 1%8 1958,-65 M-N — — — ;; b0.75 to 3s 1959-68 1958-67 2 Via — 1.70 — b2.50 to 3.75% __ b2.40 to 3.60% ' — >1.75 to 3.60% — M-N —US of '45 series B ' f Flat price, n b0.75 to 3.50% b0.75 to 3.40% IVis 203 ya Revenue 2y2s __ — bl.25 to 2.90% bl.25 to 2.90% b2.70 to 3.00% bl.10 to 2.70% 2s 15 28 — — __ __ Grand 1959-1984 __ — b2.80 to 3.10% — MISSISSIPPI Authority River Bridge Highway Bonds— 3y4s Feb and Aug 1960 2Vis 2 3/b 8 2 Vis __ — 1964-65 2 Vis 1964-70 2]/4s 1968-70 ——— 2.00% — bl.00 to 2.10% 3.10s — 2.10 — b2.30 to 3.30% >2.20 to 3.00% 1962-63 b2.50 2.30% 2.50% 2.50% — - F-A F-A --F-A b2.25 2.00% b2.35 2.15% 2.60% Highway (15th series)— 2Via 1961 —— --—F-A 3s 1962-69 F-A 3.10s 1969-71 F-A 3s M-S M-S M-S 1959-1963 1964-1971 bl.50 to 2.10% 1972-1977 b3.00 to 3.30% 3s 1959-63 —Jt-O Highway Construction series I 3 Vis 1959-1964 -A-O 3s 1965-1979 -T A-O Trunk Line H'way (series I) b3.25 to 3.35% 2y4s 1964-1975 1965-69 1970-75.- 2 Vis - 4s 1959-1965 3s 1966-1970 bl.50 to 2.00% 3y4s 1971-1978 b2.20 to 2.40% 3%s 1979-1982 4 State Bldg b2.35 to 2.90% 1976-78 bl.00 to 3.60% 101 b2.30 102 2.10% blOl to 2.80% b3.20 b3.20 3.00% 3.00% b3.20 3.00% b3.25 3.10% MISSOURI 2%s iy4s b2.80 of Missouri— Btate 2 Vis — 100 2.00% — - — bl.00 to 1.25% 1961-84 b2.25 100 F-A (14th series) A-O --A-0 A-O A-O 2s 99 bl.70 to 2.20% Rapids Expressway— 1958-60 2.00% b2.70 — 1964-86 bl.00 to 1.50% A-O A-O 2.60% b2.25 b2.70 F-A — Highway rev 18th series)— 2.40s Aug 1 1971— 2Vis Feb and Aug 1 1972— 2.60s Feb and Aug 1 1973— 2.60s Feb and Aug 1 1974— bl.00 to 2.15% .A-O b2.25 b2.80 99 1958-59- -- bonds series I A-O —A-O — 2.00% — 3s bl.20 to 2.00% 2.40% Highway Refunding— IVis 1961-62 ——F-A iy4s 1962-63 -F-A Highway b0.75 to 2.35% b2.60 Highway Revenue (11th series) b0.75 to Par 3.00% 3.00% b0.75 to 2.90% b0.90 to 3.00% 15 Aug b2.25 F-A F-A F-A 1964-70 IVis 2.35% F-A 1963 and 1961 2.25% b2.65 1964-70 2.50 b2.50 1961-63 2%s 1962-63 __ 92 90 3.60s Nov 1 1994. 2 Via b0.85 to 1960-64- - — bl.10 to 2.70% — b0.85 to 1965 opt 1952— — bl.OOto 3.20% J-J -J-J 1970-1984 2.90s 1967 1962-84 —-----A-O 1959-1969 2y4a — —J-J 1965-71 — — —— — 1958-65 1959-61 2Vis 1970-78 tl Paul— 6s Gen'l lmpt 1958-63 J-J >0.90 to 1.80% — 4s 1959-61 -——A-O b0.90 to 1.35% 4— '2.35 2.40s Wat Wks 1969——M-N 2.30s Imp 1959-68 F-A bo780 to 2.25% '— 2 30s Imp 1970-78 ...F-A b2.70 to 3.00% b0.85 to 2.60% 1959-79-J-D 1968-78 2s — b0.75 to 1.30% Olmsted County— Limited Access Highway Dedicated Tax series 1952 2s bl.60 to 2.95% bl.10 to 2.50% M-N - 2s Feb 1 1960 iy4S 1959-1964 —M-S Limited Access Highways- 2.75 bl.00 to 1.50% Minneapolis-St Paul- • Metropolitan Airport Com— 2s 1980-69 —M-N Independent B D No 8 1% Sb iy4% 1959-67—J-J __ Bonds— Mar 3s 101 —M-S 1.60s b0.85 to 2.50% M-N & Sew St Veteran __ 1959-62 1.75 b0.75 to 2.35% 1978 IVis 1958-69 __ b0.75 to 2.70% >0.75 to 1.30% b0.80 to 1.50% 3.30 b0.90 to 2.50% Apr (City) — b0.80 to 2.40% iy4S 1958-61 1958-61 1959-74 1.70s 102 J-J 1959-69 2 Vis 3.40 b0.90 to 2.25%? M-5 M-S 1958-79 1959-69—. >0.80 to 2.40%. b0.75 to 2.20% b0.75 to 1.10% b0.75 to 2.90% M-N -A-O M-g 1.90s b0.85 to 2.60% 1959-81 iy4s \ 100 jlVis 1959-70—M-N >0.90 to2.15%. J-J 1958-60 various ref 'in«mau 1958-68.M-S 1959-68 J-J 2Vis Auth l%s __ 2.308 2s b0.90 to 3.00% F-A Worcester 1 1951— County— — b0.80 to 3.25% A-O V*reymouth b3.30 to 3.50% 1982-87 IVis 1958-73 — —M-S Gen Imp 2 Via 1900-62—M-N Gen Imp 2 Vie 1963-72__M-tN b Basis, A-O 1959-66 2.60s — MICHIGAN M-N 1959-68— Refunding Minneapolis— — 2.20s b0.90 to 3.05% M-8 1958-69 water , b2.00 to 2.40% Hagerstown IVis 1967 Hartford County (Public Sch Const) 1V«S 1958-60-J-J 2s 1961-73 ——J-J 4 Vis — 2Vis b0.75 to 2.70% J-D 3.35 3.35% — 2 Vis 1959-91 J-D Pub Fac 2.30s 1959-81—J-D Chesapeake Bay Ferry Dlst— Rev 4 Via 1986-. —— Montgomery __ 25/8s IVis Mar 15 IVis 1965-76 —'-M-N Issues dated Jan 1 1950— 2s Jan 1 1981-81—— 1 >2.10 to 2.20% b0.90 to 3.40% M-S 2s 1.60s bl.25 to 2.30% 1961-64 2 Vis Jan bl.80 to 2.00% J-J 2.20a . b0.75 to 3.10% ———P-A F-A Issue dated June J-j J-J 1965-1967 b0.75 to 2.75% Springfield 3%s 1959.-60—J-D 2s new disp 1959-88 M-N b0.75 to 1.90% Metropolitan District— 2Vis Sept I 1961—— 1959-65 1966-83 1960-1962 1963-1964 b0.75 to 3.00% —J-J (Town of)— 1959-78 1959-69-: Mystic River Bridge Authority 2%s 1980 Lynn Hsg b0.85 to 1.50% Vi bl.00 to 1.75% bl.25 to 1.40% 1.60s — 'U 1%S Somerville b0.75 to 2.45% bl.55 to 2.85% bl.35 to 2.60% {L.70S Lexington 1.80s b0.75 to 1.70% Baltimore County— 1V4S (City of) l%s b0.85 to 1.20% — bl.25 to 2.50% b0.85 less '59-63-J-J Ind .. b0.75 to 2.80% 1.90 Vets Hous 1976—————M-N 1979 ———J-D 1958-77 M-N IVis of ctf —, b0.90 to 1.75% - 3.00 1958-72 1.60s - iy4s due 1959 bl.00 to 1.75% turn (Town of) 2.00 . bl.10 to 3.35% General Obligation— 1.10s bl.00 to 3.10% J-J 1959-68 Plttsfleld (City)— — 1965 __ bl.50 to 3.20% M-N * Fall River (City of)— 2s 1958-80 Newton l%Sl958-62———M-N 1%S — bl.10 to 3.50% A-O M-N J-D 1958-70 1958-79 b2.60 to 3.05% 1958-69 3 Vis water 1970-81 4s 1959-61--—: 3s Oct 1 1958-62 1 Vis iy2s bl.00 to 2.50% 3 Vis 1»/2S 1958-62 Oct 1 M-N M-N —— J-J —M-S 1 %S -F-A M-S Compensation 1961-1977 2 Vis — — b2.90 to MINNESOTA Veterans Adj bl.00 to 2.90% 2.20s 1958-71 — bl.10 to 3.40% bl.25 to 2.65% 98 1959-61 optional — bl.10 to 3.00% bl.00 to 3.25% — 1968-73 1%8 IVis M-S —F-A l%s 1958-72 F-A 2a 1960-80 J-D 2y4s series B 1959-62—J-J J-J 1959-66 1962 1969 Baltimore 5s 1959-69 iy4s 2.20s 1958-75 Arundel County— 2 Vis 2.40s bl.00 to 3.50% 1959-77 1959-76 Gardner 1959-74 1.90s bl.10 to 3.40% FramlngMam bl.10 to 2.30% 101 Vi bl.00 to 2.70% bl.00 to 3.30% Chicopee 23/4s 1959-68 County— Allegany - — — -F-A bl.00 to 1.80% -F-A bl.80 to 2.40% P-A >2.50 to 2.60% 1967-68 —J __ Brookline IVis bl.25 to 2.50% ,.W5»A ———M-S - — J-D — Commission 2 Vis 1992 99 Vi >1.15 to 3.15% 1970-73 Saginaw Water Revenue— iyas-iy4s-2s 1958-76 M-S 2.10s —A-O 1 Brockton M-N series E— 1958-61 b0.85 to 3.20% A-O 1959-68 2%s 102% 100 Revenue Vis rev ser (Water Trunk Highway 2.90s 1960-1973 M-S-b0.85 to 2.50% at '58-78-J-D b0.55 to 3.20% iy4s 1958-69. 1.90 — certificates oi indebtedness 1958-68—J-D 2.60s A 1994—J-J Revenues) — l%s-2s-2y4s-3s 1958-75.M-S Muskegon (Water Revenue) — 3Vis-l%&-2s 1958-80 J-J Royal Oak (Oltj&of)— Ref 2%s 1959-65 M-S Ref 2y4s-sy4s 1966-69 opt 65 Midland 1.40s .—J-D iy4s 1959-78 F-A Metropolitan District— District— 1961-1973 1959-60 b0.85 to 3.10% pub ways St Sewers 1958-73 -A-O IVis bl.20 to 2.90% l%s l%s Authority— Bridge Rural Credit Del Fund— l%s May 1 Tunnel Revenue IVis 1959^66 Bdge 4s — Wat Main— i9ee May — bl.20 to 2.75% . Term 3s Oct 1 1994— Certificates of Indebtedness— Btate Roads b0.85to2.85% Mackinac _> 3.10% b0.85 to 2.80% wtr loan M-N 1959-77— 1958-68 2%s MARYLAND 2%s bl.00 to 2.00% (City of)— Elec Plant IVis '59-74—M-N — 2y4s 2s ref w w Jan 1 1961—.— Refunding bonds— Brldg? & — Boston— 3s bl.60 to 2.60% 1.90s July 1 addtl 1959-81 4y4s Bdge— IV2B 2%% b0.85 to 3.20% b0.85 to — Metropolitan Sewer Loan— M Maine Portland Water b0.85 to 3.70% b0.85 to 2.00% M-N M-N >0.85 to 2.10% 1959-66— 13/4s Met Dlst ~— H'way 6k b0.85 to 3.25% 1 Lansing Ref 2-3Vi-3%a b2.70 to 3.25% b2.60 to 3.25% 1977-78 Dec 15 Utility Street Ry— 1958-63 -J-D — Fund— 1959-65 iy4s l%s H'way & Bridge— Obllg — b0.85 to 2.55%" J-J 1.70s bl.90 to 3.00% W MAINE Oen b0.85 to 2.50% bl.80 to 2.35% b3.50 less - 1958-67 1959-60 — 3.20 M-N >0.85 to 3.10% Metropolitan Water Loan— 2s reg 1959-68 J-J b0.95 to 2.40% iy4S 1958-66 M-S b0.85 to 2.30% b0.85 to 2.45% l%s 1958-69 J-J >2.40 to 2.75% M-N M-N M-N 1959-62 2%s 1963-73 3s 1974-92 Shreveport — " ■•■'y 5s Dec 1 1958-69 — A-O 1.70s — b0.85 to 2.60% b0.85 to 3.25% 1958-92 Metropolitan Dlst 1.70s 1959-81 4s — — b0.85 to 2.80% A-O Metropolitan 1964 18 Orleans Parish— School bonds series b0.95 to 2.55% Highway Imp & Met Sew— 2.10s 1959-75 M-N JP^ t >3.00 to 3.15% 1968-65 iy«s J-J 1959-92 2.40s — — A-O l%s __ b0.85 to 2.60% 1959-72 1 Veterans' Services District— Reparations bl.60 to 2.00% Public 2s b0.85 to 3.00% 1959-69— 2 Vis b2.85 to 3.10% — M-S IVis Jan 1 Vis — b0.85 to 2.00% 2y4S 1959-92 >2.40 to 2.85% 3.40 Orleans Levee Ya bl.40 to 1.60% bl.40 to 1.60% 2*/4s Dec 15 1966-76 -. b0.85 to 3.25% 2yas >3.00 to 3.30% J-J J-J Va bonds Sewer 15 1960-61 2s Deo 15 1962-65 — b0.85 to 2.30% 1959-912s Oct 1 1958-91 1998— 2%s J-D l7/a b2.40 to 3.00% Term Rev 1968-78 1979-87— 2s 102 b2.70 to 3.20% b2.40 to 3.50% 1959-67 93 3.25% b0.85 to 2.85% 1.30s. 1959-70 Reg is Dec 1 1970Reg Is 1958-65 M-S Guaranteed Housing Auth— l%s 1959-63 J-J l%s 1970-91 J-J >3,25 to 3.65% M-N M-N 1970-89 98% 90 Ya b0.85 to A-O 1959-70 1.60s Reg 1959-80 bl.00 to 2.00% bl.40 less 1960 16 2 Vis Dec M-S 1%S 1959-79 b3.20 to 3.40% -M-N M-N 1966-72 4Vis serial gold 2%s 1959-69 2 Vis 1959-1978 2V4s 1.90s b3.40 to 3.60% Orleans— New 1959-70 b3.35 to 3.45% 1959-64 2s — ■MM — b0.85 to 2.70% 1958-75 highway 2y4S b3.20 to 3.30% Mississippi River Bdge Auth— 3.60 Bridge rev 1994—U-N Monroe b0.85 to 2.80% A-O 1994 1 Nov M-N 2.30s b2.75 to 3.10% Orleans Exp'wy— Greater New 4s b3.10 to 3.25% 1965-71—M-N 1972-77—M-N B series B 3.30s —J-D 1979-1998 M-IT 1I-N 1986-94 1960-1964 3V*b series 3s _ Authority U-N M-N A 1969-73 1974-86 ser A 2.80s ser A 5s series B 2 Vis b0.85 to 2.85% b2.60 to 2.90% M-N 1961-68 A Public b2.00 to 2.50% 1959-61 A-O 2 Vis 1962-68 -A-O Oreater Baton Rouge Port— ser bl.00 to 3.90% J-D Turnpike Rev (ser 1964) 3.30s May 1 '9423/4s 1958-2005 P-A 2 Vis 1958-1976 P-A 3.10s capital outlay '59-77-A-O Com 2V4S 2%a 1958-86 4 Vis Dec Refunding ser G—non-call 2 Vis 1960-81 A-O 2ViS 1961-68 A-O MASSACHUSETTS —1 b2.60 to 2.75% Feb 1 1966 Recreation St Park 2 Vis 2y4s Mass bl.00 to 2.35% bl.60 less 4s Water bl.OOto 3.70% bl.00 to 3.80% - To b2.70 to 3.05% 1961 Water Aug 1 1958-87—, to 3.25% .. Detroit 2%s-3s-3y4s 2.40s Oaddo Parish— Wide 1.75 lVas 1967 b2.40 to 3.90% 1967-1970 — — Washington Sub San Dlst— 2.70s Oct 1 1958-87 Atohafalaya Levee 1959-1966 l%a .J-D J-D 2>/4s >1.25 to 2.50% I960 a 2.70% or Veterans'-* Korean County— 1959-64 M-S Prince George's dated ay4s Yield Net Ask Bid Bonds— Net refunding bontta— Jan 16 1V53— Veterans date of the preceding Yield Basis or To To or Ask Bid Bonds— BONDS the closing day of the tor all securities are as near as possible lor Quotations v.K:0: ■-"iV ■ b2.15 to 3.10% — bl.00 to 2.50% __ __ b3.05 to 3.35% _ Nominal. bonds series B >0.90 to 1.50% M-N (Wat & Eleo Rev) 2s 1960-63 opt '58 M-N I 2y4s 1964-68 opt '58— .M-N I Independence (Elec LtWks Rev) I 4V4s 1960-1972 J-J 4y,a 1973-87 opt 1972 J-J >2.55 to 2.60% - 1976-1979 bl.70 to 2.50% Columbia bl.00 to 2.05% b2.60 to Par bl.70 to 2.40% M-N M-N 2%s F-A -F-A F-A F-A b0.90 to 1.50% >2.45 to 2.55% 3.40 Joplin (City) 1859-64 bl.25 to 2.00% b2.10 to 2.50% bl.50 to 3.40% b3.45 to 3.65% b2.05 to 2.30% r:. ;>• . ICY v-, -v: ■ ■ -o-"' 'v-swstt; June; 1958 STATE AND MUNICIPAL BONDS Quotations lor all securlttes are near as possible as for the closing day of the 83 month preceding the date of Issue •• Yield Basis or To Bid Kansas 1959-75 1959-72. b0.90 to 2.50% .M-S b0.90 to 1.70% J-J 1970-73 J-J 2 Vis 1958 75 A-0 rev 4 Vis 1963-79 J-J Water Works Improvement Airport IVis • 1959-67 MS Works Ref Leu is J-J (City 2%s Feb 1 a. — __ 3 Vis ser A 2.20 b2.40 to 2.50% b0.90 to 2.70% b3.00to 4.25% 4 Vis ser —. — 4s ~ 2*4s — bOi.90 to 1.60% — of) bl.90 to 2.75% bl.00 to 2.40% b2.30 to 3.10% b3.15to3.60% 1.35s — __ State M-N b4.25 to 4. 99 b3.00 less 3s 99 *a opt 1963 Sch Dlst— 1969 opt 1959.. D No. Billings 2.30s Feb Optional 1964 1 b3.00 less '1 ■«*. 96 — — 1 '67 96 — 1959-61 2.70s 6s 1 MS b2.90 to 3.30% b3.40 to 3.70% System J-J 1*48 1970-71 First of Issue 2*48 First 2 Vis b3.00 to 3.50% — 1948— -J-D - J-D bl.60 to 3.10% — 1949— System _J-J bl.70 to 3.20% — Revenue— J-J 1964-71 «-_J-J Revenue— Lincoln (City) 1 V4s 1958-62 J-/ S D 4Vis 1959-62 J-D Elec ref rev & l|np ser (City Pub Pow F • in l%s * 2s 3*2s F-A F-A bl.75 to 2.50% —F-A b2.50 to 3.10% 1964-69 1970-79 Dlst Pow Issued In IVis F-A F-A 1959-62 1*48 1983-72 1973-80 2s F-A — b2.70 to 3.30% 4s —A-O 1.70s Turnpike 2*4s 1959-1983—M-S (City of) — 4Vis U T D 1959-65 J-D b2.50 to 2.75% b2.50 to 2.75% b2.00 to 3.00% b2.00 to 2.80% b2.10 to 3.25% — 28 — 2.90 b2.20 to 2.40% F 2 Vis 1972-77 b2.55 to 2.75% b2.60 to 2.75% 1078-83— J-J 2%s 1084-88 b2.80 to 2.95% — — & E D water Rev 3.20s 3*is 3s 2nd -J-J 96 1988—J-J 106 2nd 2.80s ser 2nd tBids ('51 Issue) '86.J-J 1958-69 4s 1959-69 5Vis Oct 4 __ 97 107 99 100 102 101*2 6s Vis 4s 105 104 15 '58 fFlat price. Af-S to '59—A-0 F-4 J-D b3.60 to 4.10% 75 J-J 2.20s 1958-67 1.60s Aug 15 Orade 1.30s 1.50s 1964 1 Crossing Elimination— 1061 opt *60 J-D 1969-71 opt 4s _ Sept 1 _ 4s Mar _ 4s Mar 1 Mar 1 4s Sept 4s Mar _ 1 wat 1958-67 1002 1063 b2.40 less - l i bl.50 less Vi 1 — - bl.10 less bl.50 less Vi 1 1967 M-S bl.80 less Vi Af-S bl.90 less *4 M-S bl.90 less *4 b2.10 less 3.20s 1985—J-J Pkway Rev— 1 96 97 93 95 1971.. b2.40 less 1 1973.. b2.50 less 1 1075 b2.60 less 1*4 b2.70 less 1 June 1 1077-71 June 1 1980-81.— 2*48 June 1 1982-84 b2.80 less b2.90 less 1 b2.40 less 1 b2.60 less rhruway Authority (2nd Issue) 2Vis Oct l 1971; 2Vis Oct 1 1975—- b2.65 less IVi 1*4 A-0 b2.70 less 1 1977-1978 1979-1980 A-0 2*48 1981-84 A-0 99 b2.80 Thruway Authority—, Gen Revenue series A— 2 Vis 1964-1971 J-J 2*48 1972-1979 J-J -i * 3.10s July ^ A-O 1978 2*48 b2.25 to 3.50% — Guaranteed— 2.70s b2.00 to 3.25% b2.00 to 3.25% b2.00 to 2.25% b2.00 to 3.50% 100 M-8 1 - 1965 1085 2Vis June 1 2Vis June 1 2Vis June 1 b2.50 to 3.60% b2.00 to 3.25% b2.10 to 3.25% b2.00 to 3.20% — l Thruway Authority— State — b2.00 to 3.25% b2.00 to 3.25% —^-D — bl.40 less ——.M-S' Jones Beach State Pkwy Auth 2Vis Nov 1 1988 b2.00 to 3.50% '59-69—J-D b2.00 less MS 1H61 Author M-N - % b2.10 less M-S MS I960 Southern State 2.70s J-D % — — 1 bl.90 less b2.75 less 1958 4Vis Sept 1 4Vis Mar 1 — 2.60s 1958-70—_ Vi bl.60 less — Highway Improvement— b2.00 to 3.25% b2.25 to 3.25% Brunswlrlr- 100 bl.50 less -J-J 1959-1974 • J-J 4*48 Jan 1 1965—J-J 4s Jan 1 1900 J-J 4s Jan 1 1907 J-J Barge Canal 5s 1971 J-J Jan b2.00 to 3.50% 1959-1977—A-O J-J 80 bl.50 less 4Vis Jan b2.25 to 3.10% b2.25 to 3.25% b2.00 to 2.75% b2.60 to 4.15% —J-J J-J 4s b2.25 to 3.60% 2.85% b2.10 to 3.10% *2 __ b2.50 to 3.60% :;-iJ 105 105*2 b2.50 to 3.60% b2.50 to 3.30% Fb2.50 to 3.25% b2.25t0 3.50* — 1978— * b2.10 to Va b2.00 to 3.40% bl.30 to 3.35% 1959-78 195S-SR 4*2S sch & b Basis. M-N ... 1958-83.... 4Vis *.//v',v. 2.60s 3.10s Apr 1 2*4s Jan 15 New b2.00 to 2.10% *8 — 1959-72 95*2 J-D 1959-70 2.40s b2.00 to 2.25% b2.35 to 2.45% bl.40 less NY ... 97*2 dates, -M-N —, (Borough) 96*2 to option -N 3%S 1959-67: J-J Montclair 2*2s 1959-70—M-N Newark b2.00 to 2.10% b2.00 to 2.30% J-J Jan .. __ ■,, b2.50 to 2.75% b2.50 to 3.90% Jan July (Township)— 94% — J-D -J-D 1959- J-J 19RR -J 1958-70, 2.45s series B 1016--J-J B ■ July 4s 1st 1959-67 2*,s 3Vis Jan 1 1985— series 1988 J-J M-N 1958-70 __ Turnpike Authority— Revenue •' b2.00 to 2.10% bl.10 less D— M-N 5 Vis — Revenue 3V«8 series C 1088 b2.65 to 2.40% __ b2.00 to 2.15% - b0.75 less Morrlstown— bl.20 to 2.05% — J-J Kearny— 4s 2*48 1969-71 ser 1958-76 Authority Middlesex — -J-D —— 1958-71 Sewer MaDlewood B 1960-68 4%s 1958-59 3*48 1966-1992 — 2.90% -M-N 2.60s 1.60s State Guar Parkway ser •• 1958-62 Series NEW JERSEY : -M-N Water — — —J-D . Water — b2.00 to 3.20% bl.20 to —A-n Emergency Housing— Linden 2*48 1959-67 4*2S Highway Auth (Garden State Parkway) State-Ouar Parkway ser A— 3s 1960-85 J-J 2*48 1986-88 J-J —A-0 ,. .. b2.00 to 3.00% IVis Aug 1 1958-68,■■ 3s 1961. Hospital 2.60s 1958-76—M-N ■ — ______ — „ — bl.50 to 2.10% J-J .. — Concord Manchester J-D . 1959-64 2s 1962 opt '54— 1962 opt '58 — 1959-76 M-N 1959-68 MS 1.60s bl.00 to 3.00% 1063. , water 2.30s Highway— 1%8 Deo 1 l%s Dec 1 bl.50 to 2.40% 4s July — — 4*48 NET^ HAMPSHIRE 1%S 1959-1980 3s 3s .M-N school 1958-09 4 Vis bl.25 to 3.60% 9tate Canal Improvement— — 1959-70 5s bl.70 to 2.70% A-O NEW YORK bl.40 to 3.-10% bl.00 to 3.20% bl.00 to 2.85% — — M-N 2.60s Aug 1 b0.85 to 2.60% .M-N __ ——J-D 1958-68 1 Refunding of 1946— 2.70s Aug 1 1958-77. bl.00 to 2.60% 1959-78 — _ 1959-61 2Vis July 1 1958-59 1960-65 Building ft Institution— 1*4S July 1 1960-62 1%S July 1 1963-65 2 Vis July 1 1958-69 b0.85 to 3.50% bl.OO to 3.20% — 1959-60 b0.80 to 3.50% Jersey City— bl.25 to 1.60% bl.25 to 2.60% bO 80 to 3.40% J-D — Severance Tax— County 2.65s 1950— bl.OO to 1.50% A-O 2*48 pub imp 1958-62 J-J 2 ViS 1959-70 -—J-D Middle Rio Grande Conssr / M-S bl.OO to 3.00% -J-D Albuquerque— 1959-78 5s 1959-60 J-J bl.00 to 3.15% 1958-66—M-S (Township) Irving),on bl.OO to 2.70% 1958-70 bl.00 to 3.25% 1958-66 4Vis (Elec Rev) 1956280 1959-67—J-D -M-N 3s sewer Hudson bl.25 to 1.70% 1959-63 2 Vis Pub Hamilton 1949— Oct school City- 5*48 water Hackensack (Elec Rev) Dlst Issvied 4.00% bl.OO to 2.70% 2Vis Aug 1 1960-61— 1 ViS April 1 1959-60— b0.80 to 1.10% Mun 2.15% J-J —— 1958-90 Ridge— Gloucester b2.50 to b0.90 to Highway Debentures— b0.80 to 2.75% Bldg 1958-70-F-A 1*4S 8Ch dlst 1958-85 M-S of)— b0.90 to 3.00% NEW MEXICO County— 4*4s — •-J-J 1958-87 — — b0.90 to 2.75% .Af-S - ... — — — b0.90 to 2.35% -A-0 1959-72 bl.00 to 2.70% bl.OO to 2.60% — York— 2s July 1 -J-J A-O — — J-D 3yas . .A-0 bl.OO to 1.20% b0.90 to 2.35% M-N — 1959-66 New 2,10s ref b0.80 to 2.35% 1958-74., bl.20 to 3.50% F-A — — 1958-71_M-N Dist 15 June 4ViS 5s 3.10% _J-D 1.408 C 3*48 1960-89 - F-A bl.OO to 2.75% bl.25 to 2.10% F-A —... Sch 4*48 bl.00 to 3.10% bl.00 to 3.40% 1959-60 school Glen bl.75 to 2.50% Loup River Pub PqwDlst— Omaha -F*A 1959-69 1.70s sb0.85 to 1.60% b0.80 to 1.50% '56—J-J ■■ . b3.20 A-O 1958-68 West bl.00 to 2.60% — — -M-N 2*4s 1959-1978 bl.60 to 3.50% opt .... 1958-75— 3s sewer Essex „—J-J 1960-71 Author) HMD b0.90 to 2.45% Township School Dlst— bl.00 to 2.85% —— (Housing b0.90 to 2.65% 1958-74 Westfleld Fast Orange— 6s Issue of 1950— 1*4S -J-J bl.OO to 1.75% J-D 1959-63 1959-60 Weehawken bl.40 to 3.35% b3.10 to 3.25% 1967-70. June M-S 1959-69 2.40s b0.80 to 2.35% Elizabeth— b2.50 to 3.10% System 4*48 Comity Clifton 5s school 4Vis b0.80to 1.10% -J-D 1959-68 4s 2*a« 3s bl.80 to 2.40% 1*48 1958-80 -J-D 1958-70 4*25 1960-63 2*48 Western Onion b3.20 to Par 5s First issue of 1947— 2 Vis 1%a b3.55 to 3.65% — — Onion County— 2.80s June 1 1959-65 b2.80 to 3.15% 1959-60— bl.25 to 3.70% —J-D 1959-67 2 ViS Em House bl.50 to 2.70% 1959-69 — 2%s gen fd & ref '59-68-F-A 2*48 ref 1958-60 A-O b2.40 to 3.40% b3.40 to 3.75% — bl.OO to 2.50% a-a 3s gen Imp 1958-66 1959-70 bl.10 to 1.50% bl.50 to 2.50% -J-D 2Vis 1958-78 -J-J of 4*48 * — — Jf-N Terminal— 3s ——J-D __ bl.OO to 1.90% 1959-62..M-N bl.25 to 3.35% bl.OO to 1.75% iraa-re Trenton— b0.85 to 1.10% __ , bl.50 to 3.85% J-J 1.20s 1959-74 bl.00 to 1.25% bl.00 to 2.25% bl.40 to 1.80% 4Vis F-A 1958-02 1959-68 Tenafly bl.40 to 4.00% __ Jersey Port District— 1.70s bl.40 to 2.25% Camden 4Vis 4Vis bl.40 to 3.25% J-D 4*4s 1958-60 3.40s 1959-77 1959-70 4 Vis 1958-61 Camden 1959-71— Western — — 3.25 >.- — bl.60 to 3.00% 1958-71 Issue b2.60 to 3.00% Feb Summit— F-A 1990-1997 1959-70 bl.50 to 2.85% — Amboy— 4*48 1958-09 water Ref bl.OO to 2.60% bl.OO to 3.25% M^S — bl.OO to 1.25% A-0 F-A Marine .. 99 1959-68 4 Vis — —M-N 1958-08 Plalnfleld 101 5*28 1951 1958-67 1968-11 99 97 1969-1974 4s b3.10 to 3.25% 1972. .... b0.90 to.1.60% 1958-67 4*48 water 1959-64 2.25 — 4Vis bl.60 to 2.50% 1*48 .. — b0.90 to 2.60% .F-A — 1958-59 1.20s Camden— and 1858-62 South 1975-1989 4Vis Dlst— 2s 1962-69 Jan IVis bl.OO to 2.90% ,.J-D . Paterson— b0.90 to 1.90% b2.00 to 2.10% to'54 1961-1968 Bloomfleld System oonds— Issue of Passaic County— 4ViS 1958-69 ... — water 1958-70——J-J South Orange— 6s 1959-62 .. 1977-89 3.60s -MS - Power IVis — Sewer System series b2.301ess b2.30 to 2.80% 2 Vis 1958-61 1st 4 *48 Ridgewood 5*2s J-D 2*48 1966-76 1 Rev— 1973-77 2V4S Passaic— b0.90 to 2.15% F-A 2 Vis 1961-65 b3.25 less MS Eastern 83 „ — 4Vis 1958-68 3*2s Elee 1964-72 Western 80 F-A opt *48 3*4s Consol J-D Authority— 2 y4s NEBRASKA Pub 1967 M-N Bergen County5*48 Dec 15 1958-60 Central Neb Pub Power and 2%B 2*48 IVis Belleville 3s ref 1958-60—M-N Sewer 1974— a.—- Dec 4*48 school 2— ...... 2V*B — 5s Sewage Dlsp Sya (ser B) 3 Vis 1959-93 M-N District— Silver Bow County 8 D No 1— (Butte) 3*48 July 1 '73opt'63 Consumer 85 Bayonne— 1 1973 Dlst 2y4s 1959-63 83 b0.90 to 1.30% 1944 3 Vis 1960-67 Net 92 J-D Ref bonds of School District No. (Great Falls)—2s and 2 Vis June 20 1958-68 opt Irrigation 89 — Atlantic City— 101 Cascade S -J-D 1964 bl.10 to 1.70% F-A Te 93 1963 Constr— 1959-68 90 2*48 bL 1948— > 98 1.60s Sept 1 1958-69 opt '59 1.90s July 15 1958 opt '53... Yellowstone Co opt 58-J-J -■ or Ask 2*48 Perth College— IVis 1959-63 1 *48 1964-65 1*48 1966-68 Opt 1965 Montana (State of)— Helena High School b0.90 to 1.70% 3-D - ! 5Vis 4 Vis Jhi 1958-60 —97 1982 County bl.10 to 1.70% b0.90 to 2.90% State Teachers' MONTANA 2.40s Sept 1 ? .. 1948 Institution 1.90s War Veteran's Compensation— 2 Vis 1Q«M Missoula of 1.70s Jan '59-62 __ (1957 ser) 4Vis 1991-1997 1 b0.90 to 2.00% _ 1*4S Jan 1959-62.. Series C of 1948 Series D i-O 1-6 1973-92 2 Vis Jan bl.10 to 2.30% b0.95 to 2.40% Bergen— milling oi 1945— 2*48 1961 __ ■ b0.95 to 2.15% _ Bid Rei Improvement— Series A , 2 Vis '58-69 M-N Waterworks Rev 3a 2.35% b0.95 to 2.10% l%s series E Jan 1959-62... 2yas series P July 1958-83— — series A— PUobU0,£tA?eT 2s 1966-72 2*48 1058.65 1 BondsNorth b0.95 to May 1959-70—__ :.V Yield Baels ' Emergency Housing— 1964-1977 2s-2 *4s & D To Net b0.96 to 2.15% B ser Highway SpringfieldPublic Util Rev July July 1958-67 C April 1959-69— ser or Ask ■Vi July 1958-66—^ 1.208 NOV b0.90 to 2.40% '30 3*48 ser C ci '30 Nov '58-69 Institutional Construction— series B— 2s 1959-62 St Bid 4 Vis ser B of — b0.90 to 2.70% J-J ~ 2%s 1958-63 2*»s 1987 Water Bonds .' Highway Extension— various 2%s Yield Basis Net Cliy 3%s 3s Ask 1 1994 J-J les^ 1 b2.60 to 3.25% b3.15 to 3.50% 100 101 STATE AND MUNICIPAL BONDS 84 lor Quotations all securities Yield Basle Bondtt— Bid - . are near — (3rd Autnor 99 Va 98 Va *.a5s sewer 1965-70——M-N J.9DS Nov 1901-70 J-4 toon J-J b3.05 less 1% Water l (4th issue/— 1985-91- b2.90 less IVi disc 1.60s 1958-69— 1958-80 Jan 1 1992-93 b2.95 less IVi 2%s Jan 1 1994-95— b3.00 less 1% Poughkeepsie 4s 1959-69-JM-6 Jan 3s 3.05s 3.15 J-J 1 1986 -J-J b2.90 less IV* 1987 J-J b2.95 less IV* 1985 IVi Jan 1 1988-1990—J-J b3.00 less 1 1991 J-J b3.05 less of Jan 1992-1995___J-J 1 1 Mar 15 3a — A-O ■■ 1981 -...,F-A IViS Aug 1 1965A 1 VaS Dec 4 1980 J-D 1M»8 Dec 3 1981 J-D lVaS Aug IV* 2%s consol 1.70s consol bl.40 less IV,a IVi % b2.001ess % b3.30 less IV* b3.30 less IVz M-S — 1958-68 J-D 1958-60 -J-D M-N 1.50 consol 3s Instal 1986—M-S 3.40s consol 1st Ninth 1.80S —.J-D J.M-N bl.00 to 3.20% 3%s bl.00 to 3.20% 1st .* bl.00 to 2.50% 1959-60 — — bl.00 to 1.40% — J-J J-D bl.00 to 2.10% — F 1958-64—M-N bl.00 to 2.10% I 1958-67—M-N Authority— 1958-64 3 Vis 1958-64 3Vis ser 2.10s ser Public Bridge 1.10% Cortland 1.60s I960———AT-8 1st J-D 1958-60 M-N 2.20s sewer 1959-66—A-O Qreenbureh Un Sch Dlst No. ,9 .J-D F-A 1959-65 Harrison 4Vis 1959-80 1959-67—J-J Hempstead 2.30s — Central High Sch Diat No. No 4Vis 1958-68 3.90s Mineola Mount 1.25 Ramapo (Central 8 D No 1) 1.80s 1959-71—— J-J 2.2^% — 4.15s 1959-60 bl.50 to 2.00% — 1%S 1959-76 bl.75 to 2.75% — Syracuse bl.50 to 2.70% — Syracuse bl.75 to 2.60% — 3s bl.75 to 3.10% bl.75 to 3.70% — J-J bl.75 to 3.50% bl.50 to 2.50% — bl.50 to 2.90% — 1958-68.J-J bl.50 to 3.10% 1975- 1958-82 MS A-O M-N 1958-79— -1I-S 1958-80 2s bl.50 to 3.75% Union bl.50 to 2.00% bl.50 to 2.30% M-N M-N MS 1958-63 1959-68 bl75 to 2.50% bl.50 to 2.30% bl.75 to 2.75% 4%n June (various)— 1965 ———J-D 4»is 1963 MS 110 1979 J-D stock 1987 J-J stock 1971_J-D 15 119 121 114Vi __ 5s 114 106 1959-69 106% 107% san 4s 108% corp 4 V? s corp 4 Vis M-S MS Mar MS April 1 1966 A-O April 15 1972—A-O 15 Rap tr ft wat *74__J-D Feb 35 1976 —F-A 4V*b 4V«s 4V4s 4y4s 1960 — 1902 1 1964 4s Nov 1 J-J — b2.80 to 3.10% J-D b2.25 to 2.75% — J-D 1993-94 bl.75 to 2.75% b2.80 to 3.00% — J-J 4%s 1958-82 A-O 4Vis pub Impt 1959-60 J-J Water Works Extension 97 — .w bl.50 to 2.10% bl.75 to 2.00% — 1958-80—A-O Wilson (Town bf) — bl.50 — 2y4s 1959-65 2Vis 1959-78 Winston-Salem— A-O bl.75 to 2.60% .A-O bl.75 to 2.05% M-N bl.50 to 2.65% 2s 1959-73 L tp 3.10% J-J bl.70 to 2.05% J-J — bl.70 to 2.60% b2.65 to 3.00% refunding 1959-60 refunding 1959-68 — Series 1963-64 1 school 2s 94Vi __M-3 M-S bl.90 to 2.15% M-S b2.30 to 2.80% J-D bPar to 3.00% 1965 1959-90 —.J-J 1958-72 ■ water wks 2.75 bPar to 1.65% 2%s Sept 1 1958-62 2Vis Sept 1 1958-76 2s 92% bPar to 2.50% Const M-S 3s 1963-1373 Akron 8 D 2s 1958-69 Wnfiftieti-— ; • b2.30 bl.50 to 2.30% bl.35 to 2.70% — — ^ 2.20% bl.OO to 1.60% bl.00 to 1.80% MS M-S bl.OO to 2.90% bl.20 to 3.30% 1958-79-M-S bl.OO to 3.20% l%s school 1958-73——MS Limited tax improvement 2V4s 1958-78 M-S bl.40 to 2.40% 1958-64—A-O 1959-62—M-S Thoroughfare July _ bPar to 1.65% Construction iy4s Series C 3Vis 1958-61 3 Vis 1003-1304 bl.50 to 2.30% A-O A 1.40s Major bl.50 to 3.10% A-O Thorofare Major to 2.50% bl.4p A-O bPar to 2.40% II— War compensation '58-62 A-O Turnpike revenue No. 1— 3 Vis June 1 1992: bl.40 to 2.70% — A-O bl.OO to 3.10% 5 Vis bl.OO to 2.80% 1 1959-68 10B9ii.^~uu.«-M*N 102% 102% Issues 103 103% 105% 106% 1958-69 NORTH — J-D bl.OO to 2.50% 1958-63— -A-O bl.OO to 2.10% MS bl.00 to 3.00% 2 Vis 1959-1973 M-S bl.OO to 2.75% 2 Vis 1958-62 MS bl.OO to 2.05% l%s 1958-72 M-N bl.OO to 2.75% lVis 1958-71 JM-S bl.00 to 2.95% i —F-A bl.OO to 2.40% Aug 1 b2.30 to 3.00% Waterworks extension __ 1.50 bl.25 to 1.75% ... bl.25 to 2.15% revenue 1950-65 2 Vis 1966-72 __ Waterworks extension 1st mtge rev serD— ; bl.OO to 2.15% 2 Vis dated Oct 1 1950— 1 1959-63 1965-70. mtge 2S J-J A-O A-O bl.OO to 2.60% 2%s 1959-1983 CAROLINA July J-D 1959-70 5s w W 1959-68 3s bl.40 to 2.80% July 4 Vis J-J -J-J 2s bl.40 to 2.30% 4%s *Called for July 1st. — bonds— aewer 1959-70—— Korean Conflict Compensation 3s May 15 1959-72 bl.40 to 2.50% bl.50 to 2.40% bl.40 to 2.70% —A-O Apr bl.50 to 2.70% _ bl.50 to 3.10% 1958-61 l%s bl.50 to 2.60% ..-A-O __ bl.40 to 1.80% l%s Apr 1 — b2.60 to 2.90% A-O 19is refunding 1969-73—A-O bl.40 to 2.40% 101% Nominal. 9a 5s A-O 112% n — bl.50 to 3.20% A-O t J-D 1958-87 Transylvania CountyRefunding bonds— • 4% 1972 opt 1958 bl.50 to 2.80% 1958-62 110% Basis, 4Vis 1st 5s b2 00 to 2.60% 1958-70 4 Vis bl.50 to 2.90% 1958-60 101 1958— _ b2.10 to 3.10% 1961 1959-62 1977— — bl.50 to 3.20% A-O li-7% 112% 3Vis corp stock Mar 1 I9603Vis rom stock .Tan 15 1976 b Oct 2%s b2.85 to 3.20% 1100-75 World 2.40s 114% 111 2.20 2.70s 3s 112% J-D —-—J-D _ b2.25 to 2.80% ... 1900-05 3s 1962-86 J-D 1959-82-..J-J —J-D 1958-62 3A0s 1907-71 J-D 3%-2s-l#»s b2.60 to 2.70% J-D 1958-61 115% 1 1981: 1980 1 __ bl.35 to 3.30% 1958-61 4%s 3%s 1958-00 Cleveland— 116% March __ A-O 115% 4Vis 4«lMay 5s bl.75 to 2.60% ^ bl.50 to 2.70% 1 1959-66 : Lt ft Street Imp) (kl — b2.75 to 2.85% J-D 1058-68 ser April Rinston M-N — Wilmington— bl.40 td 1.80% bl.25 to 2.25% bl.80 to 3.75% 1959-81 Jan 114% 15 1978.—M-N bl.40 to 2.00% bl.35 to 3.00% bl.50 to 3.40% 1959-62 5%s 114% 112% _ b2.90 to 3.10% 1959-80 113% 1 Nov Mav Is 111% lllVi _ Yonkers— 112% 112 Vi bl.50 to 3.10% bl.30 to 2.00% ' 2.70s 1958-1981 111% 1970-76 Wat Rutherford County— 3 Vis 1959-62 b2.60 to 2.80% 1959-64——J-D 15 -MS A-O M-N M-N .Tan 4 Vis 4s 109% 111% 114 sew 1 —J-J 1977— 4V»s Oct June — bl.50 to 2,70% 3 Vis .... J-D 4%s — bl.50 to 2.10% bl.50 to 2.20% 2 Vis 1971-80 County— 4%s __ — 116 Dec —J-J bl.50 ta 2.10% Water and bl.90 to 2.50% 1959-79- 1.60s — b3.10 to 3.30% J-J 2 Vis J-D J-D J-J 1959-76 3%s Vi b2.50 to 3.10% .F-A 82 1959-79—J-J of* 1 4%s parkway — 116% 1 4M»s 4V?s Feb Watertown York City 4V.S 80 M-N (Town Westchester 112 bl.40 to 2.60% — Rooky Mount— 69 -J-J 1958-78 1959-81 2.20s Rorbelle-— 4Vis 1959-65 J-D .. .. OHIO 4%S 1958-65 NTewburgh— 4s water impt 1958-63—J-J 1958-69 Mar 66 bl.00 to 1.25% 2.10s ... b2.75 to 2.90% __A-0 4%s 1959-63 4 Vis 1959-65 Ref 3Vis 1959-63 3s bl.50 to 2.90% — bl.50 to 3.10% 4V*s 85 bl.50 to 2.90% bl.50 to 3.60% bl.40 to 1.90% b2.00 to 2.70% F-A 1908-70 2a 85 83 J-J bl.50 to 1.75% M-S 1.80s 83 J-J bl.50 to 3.75% 1.90s Feb 19 1959-60 F-A F-A — 1071-83 (Town) drainage 1958-68 July 1 1962-64 2%s July 1 1965-69 Troy 4%s 1958-70— 88 86 b4.00to4.15% l%s bl.50 to 3.10% 3%s sewage 1958-69 4%s sewer 1958-66 2.40s .. b3.25 to 3.75% MS ..... bl.75 to 2.65% Revenue M-S 1072-81.. 1959-67 3s b2.55 to 2.60% —M-N — ~ Mssklenburg County— „ 1)2.35 to 2.50% l%s Jan 1 1960-62 1959-64 b2.80 to 3.00% 3 Vis 2V*% b2.25 to 2.30% 2s 4 Vis __ bPar to 3.35% 15 1974-79— (City) — J-J Tonawanda — b2.25 to 2.80% 1959-62 lVis 100% — bl.50 to 3.65% 1.60s _ bPar to 2.60% b2.80 to 2.95% Triborough Bridge Authority— Gen rev ser A 1951 (issue) 1%S July 1 1958-59 __ bl.50 to 2.70% 1958-61 imp 104 — 1966-67— bl.50 to 2.60% 2.10s b2.50 to 3.30% 1965 —J-J County1958-1986 M-N flifh Point (refunding)— 3%s 1959-69 _M-N — 2.40 bl.50 to 2.10% 1958-64— 15 Aug Tonawanda 2.20s 1958-59 i J-J 2.10s Aug — 1958-64-J-J J-J school 1962-72 2 Vis — Authority- 15 1968-70 Aug 15 1971-73 2s Vornon— 2Vis — series A— 2.10s Aug 15 2s M-S — Housing 1st issue 2s Aug 15 __ J-J 1958-60 J-J -.A-O 2.40s 4s 1958-71 Ref .—A-O 5Vis 1958-1985 3.40s Mew 1959-62 5s .. Oreeneboro— Soheneetady— July 1958-64 3%s Kew A-O 1980—— 1 bl.50 to 3.25% 4.20S 2s Dec M-N Nassau 103% •••A b2.50 to 3.20% 4Vis 2s 4.40s (V) bl.50 to 2.20% M-N 2Vis Raleigh 1978—M-N 2.10s Aug 2.20s 1959-72 16 101% .. Air & Marine Terminal— Free School District Mamaronecfc 101% 99% l%s series J 1985 2.35 HempsteadUnion M-N 1960-71—. 2%« — .. loos¬ (County of)— lVis 1959-69 Misabeth city (pub imp) bl.50 to 2.40% 1963 Terminal bonds 1 F-A 2.80s 1959-1984 bl.OO to 1 _ 5s series 2%s Rochester (City)— 1959-64 bl.50 to 2.30% 3s Marine Terminal— — J-J 1962 M-N 2 Vie 98 103% Aug 1 1959-62 2.20s Freeport— 4120s sewer 4.40s — 1959-66 _ Authority ref rev 5 Vis Corning bl.00 to 2.10% M-S l%s ser J 1965-66 Buffalo ft Fort Brie— b2.00 to 2.85% (City of)— Municipal Improvement— bl.20 to 2.10% 2Vis Aug 1 1964-66 2%s Aug 1 1967-69-™.^ 3s Aug 1 1970-78 * Air Terminal (2nd series) — 1st instal 2%s 1979—A-O bl.00 to 2.35% 1959-61 . —J-D installment 1987—A-O 2.40s Aug 1 — 1.20 bl.00 to 3,00% 1.20s 4s bl.00 to 2.25% bl.10 to 1.20% 1959-81 bl.50 to 2.90% F-A Ref llth Series— 6s — bl.50 to 2.60% M-N Ref (10th series) consol M-N 1900-77 — Buffalo— Sewer 1959-1961 1959-70 1959-79 U F-A 1987 J-D 1.70s — Durham (8th series) Instal 1963-1975 2s 93 Vi 2 Vis 1005-76 2 Vis 1970-15 Craven County— 89% Series— 3%s A-O 90 es 1958-64 86% 100 bl.00 to 1.75% -J-D F-A -J-D J-D 1070 Durham J-D — Buneombe County— ' 2-48 gen ref July l __ 2.70% 95 1962 1960— — bl.75 to 2.80% (7th series) 6s 15 93 Vi b2.80 to 3.00% (6th series) 3%s 1958-67 90 A-O 87% bl.25 to 3.00% June — 1976 2 Vis 1063-78 bl.00 to 2.00% 4s .. — 1 A-O 86% 84% 1983— 1958-64 ———J-U 1959-73 M-S 1.90s 1959-78 J-D 4 Vis ref July gen 1959-72 97 bl.25 to 2 Vis 1.70s 1958-79 ' 2-4e 1973-00 84% • 3 Vis Blnghamton 4 Vis 1958-71-A-O b2.10 to 2.50% 2Vis 95 (3rd series) 3.40s consol — bl.25 to 1.90% — bl.75 to 2.10% J-J & 2 Vis bl.25 to 2.60% due May 1 1988— — bl.00 to 2.90% 1959-62 bl.25 to 2.90% J-J 1907-70 Issues dated Nov (4th series)— Due April 1 1964 ... 2.90s consol (5th series) bl.oo to 2.90% «3T-D 4s znunic & sch 1959-82LJ-J ; 2e 2 Vis bl.10 to 2.25% 1984.M-5 due — 1st 1959-70 m J-J 1902-00 60 57 (1st series) 1982-M-JV 1959-64 2%s consol bl.00 to 1.50% 4Vis i lVis 1958-81 66 85 63 M-S (2nd series) 1st Instal bl.00 to 2.90% 1.40s (City of)— 1958-69 Secondary road of Jan l%a .. 2.75 bl.35 to 1.90% 4 Vis 1st instal due due Deo 1 1960 1959-64 4 Vis 1959-64 15 b3.10 less 1.90s Albany 4ViS Dec 3b consolidated County— Albany 4V«s 1V* IV* b3.30 less • ; 1070 1 1 2.70% 3s 82 1%8 12th ser »58-'62-J-D Uen ft ret ser 14 and 15— b2.95 less 1987—. 1%8 Apr 1979— 1.80s June 18 1884,.. b2.70 less b2.70 less M-S 1981- 25 Mar _ bl.45 to 2.1 and 1 V«s llth ser 1986 b3.05 to 3.10% 1 Vis 1981 Mar 3V«s bl.35 to 3.10% 2s oth ser Aug 15 Various purpose*—> 3 Vas J-D _ Y N General IV* 3.10s IHs Jan ^ bl.35 to 2.90% Authorityrefunding— 1974—. lVaS 9tli ser Apr 1 1985.. Port IV* 3.15s Jan 3.20s — b2.00 to Charlotte— 1 1 — b2.60 to 2.65% _ (6th issuey— b2.90 less Jan Jan bl.35 to 1.90% 1966-69 Jan Ashevillo— 2.70s Thruway Author '49 l 1959-64 i — bl.35 to 3.10% Onondaga County—. 2.10s Feb 1 1959-68 1.70s 1959-68 Jan J. bl.35 to 2.50% '57 opt July 1 1%» ^ bl.95 to 2.55% M-N Ye Secondary Road— b2.25to2.55% 1% Thruway Autnor dated Net Ask Bid bonds 1 Vis Jan 1% 1.80s issue lV*s Jan .. 100% 100 1% — of lfcs Jan 1 1006-69 b3.00 less 1991-1993 date Yield Basts or Read * aha— 1 the Bunds— Net 100 . b3.00 less —-— 1993-1995 2*«s Ask 99% otock, July 1 1976 preceding month To «r Bid Atuua vui|> Niagara b3.00 less the 3-4 —J-4 1990 2tes 88 85 of ota Jan uoip «M issue/ 1985-1989 K.«os 2.6us b3.25 to 3.55% 1994 1 July Thruway UVfe s b2.75 to 3.10% —J~J 10(0-1.0/0 2.7Us oa J-<* day 102% * i 1977 J-J J?eb 1979-.—» 14a '.«! uijr id 1909———J-J Transit Uniflcatien issue—?.;' corp stock i960 J-D JO— i.eo*-Aao» closing 104 100% 100% Kut/i aeries We venue 4 V«a the for Yield Basts Bends— Net Authority— lieu possible as To or Ask as - bl.25 to 1.75% b2.15 to 2.70% __ _. 1959-1960 2s 1961-72 F-A b2.20 to 3.00% 2 V4s 1973-76 —JF-A b3.10 to 3.20% — „ — __ — — __ June, 1958 STATE AND MUNICIPAL BONDS .Quotations for all securities Yield Bonds- are near as 1959-63 bl.10 to 1.90% 2 Vis bPar to 3.25% bPar to 3.25% 2 Vis bPar to 3.40% 2 60s ; Waterworks 2s M-N 1958-87_M-S bPar to 3.50%' 15 3.30s 2s A-0 bPar to 2, 75% M-S bPar to 1. 40% Waterworks 1959-62—A-O l3/4s S D bldgs 1959-72.M-N Franklin County Is '58-68 M-S bl'JLO to 1. 65% l%s S D bldgs 1959-72_M-N bPar to 3 30% 2 Vis Nor 1 1958-73—. state 2.40s bPar to 3.50% bPar to 3.65% bPar to 3.40% 2 Vis S D l%s 1958-70 Library 2s 1958-73 —J-D Marlon 1st J-D bPar to 3.50% __ __ 1.50 — J-J 1966-1967 1968-1970 2.75 W Rev W 1966-69 J-D 1983-93 J-D —— ■ bl.25 to 3.25% iooy2 99 __ b3.30 to 3.50% 87 1959-78 Af-S _. Af-N 1 1959-70 l7/sS 1959-72 1%S 1958-80 79 82Vi 4__ 1958-62 — b2.50 to 3.00% — b2.30 to 2.50% — L-US bl.00 to 3.25% bl.00 to 3.00% M-N b2.20 to 2.60% Is bPar to 2.90% bPar to 3.15% 4s 1972-75—J-D 1976-81—J-D 1 4y2s Imp D Is 1996 IVis Municipal 101 2Vis bl.00 to 3.50% 2s bl.40 to 3.00% Ighway 2s 1958.-72 Cranston IVis 1958-83 J-J b3.00 to 3.25% ^ 2Vis series G 1959-74—F-A bl.40 to 3.70% J-J bl.40 to 3.10% 1959-78—M-S bl.40 to 3.85% to 1.25% Authority— Dec 1 J-D 70 73 86 91 90 103 2.30s 105 A-O bl.75 to 2.25% b3.10 to 3.30% 1977-84 A-O b3.10 to 3.45% 1985-86 A-O — US bl.00 l/o — — Sch Dlst Lehigh bl.85 to 2.40% __ l%s 1959-62 A-O bl.00 to 1.70% 1 Vis 1959-62 A-O bl.10 to 1.75% 1962 A-O 2.50 — — 2Vis July — __ 1.85 2Vis July (City of) — iy2s 1959-70—M-N bl.00 to 2.75% — bl.25 ta 3.25% — —J-J bl.45 to 2.05% — b2.25 to 3.40% 1964-90 J-J 1991-99 —J-J Jan 1 y. ^ blll5 1959-64— to 2.15% __ 3.75 IVis Oct 1 1967-72 - 1958-63 2s 16*1.30% 23 1965-65 Opt '63 2Vis 1966 opt 1969.. b2.15 to 2.30% A-O b3.55 to 3.75% 2yas 1 1986-92 M-N Jan Airport 1959-1964—J-J disposal bl.00 to 1.90% l'/4s 1958-60 opt '55—M-N IVis 1961-64 opt '55 M-N bl.00 to 1.30% iy4s 1965-66 opt '55—M-N Salem (City of) — b2.35 to 2.50% 2Vis iy4S 1959-61 IVis 1962-70 1 1 1965 opt 1986 opt 1 1975 opt 1962. iy4s b2.25 to 3.25% Serial 3s 1.45s series ser F-A River 3Vis b2.20 to 2.30% The 1st General L bl.75 to 3.60% J-J Port rev Term ' J-D 103Vi 3s « J -J 1962 J-J 2.20s 1963-64 J-J 2.70s 3 Vis wat wks bl.50 to 3.25% 1958-61—A-O bl.50 to 1.75% A-O Sew Dlst bl.50 to 2.75% —M-N b2.50 to 2.70% — bl.50 to 2 50% L- bl.50 to 2.25% — bl.50 to 2.25% — bl.50 to 2.50% — Water rev 2s 1958-71 Greater Greenville 4 Vie 1067 — — — .——J-J (County of)— 2 lis 1959-68 2.60s 1969-71 York J-J bl.15 to 2.90% -J-J 1971-98 — __ Charleston— 2y4s 1959-63 Issue) (1948 b2.95 to 3.75% bonds 2%s 78 op 68.M-N Issues 105 State 2.10s 2.60s — —— — b3.70 to 3.75% :r Terminal bonds 2s 1963.M-N Auth— 1983 1960-61—... 2.30s 1.50 b2.75 to 3.70% dated Jan 1 June 1959-69 1 1965 1966 1967 bl.50 to 2.00% — — J-J, .J-J -J-J 1971-73. 1974-82. — - — — — -J-J .J-J 2. 60 2 65 2 75 to 3.25% 2 Vis Issues Jan — M-N —M-N Oct 3s — - April — 1 $Bid for average maturity .b Basis, J-J - - 1153 ..J-J bl.20 to 2.90% b2.90 to 3.45% b2.60 to 2.75% __ -J-J b3.15 to 3.25% Nominal. b2.95 to 3.10% b2.00 1963 — .«— 2.60s 2.10% 2.05% bl.25 to 2.50% 1958-67- Highway 4s 1960-1968— 2 Vis 1969 bl.40 to 2.40% 99% 1970 2.70s 1.80% b2.25 b2.20 15 1961 1964-65 1971-1972 100 — Blount b2.10 to 2.85% n 2.40s £ — County— 2 Vis bl.20 to 2.10% —.^-J —J-J 1974-87 1 60s May 4Vis July 1 3.75 3.75 J-J 1968-77 dated — 1961— 16 1964-60 3 Vis 1970-73 3.45 2.25 b3.10 to 3.65% 1996-2000 1959-67 TENNESSEE 2.00s bl.15 to 2.85% 1987-94 1 dated — 4s 1959-63 8s 90 b37bO Issues 2s b2.80 to 2.90% •Bonds being called on July 1. 2, 25 b2.40 to 2.50% J-J 1968-70- IVis Jan 1 — 1960— 2s 2.40s — bl.50 to 3.25% — Spartanburg— 4Vis water 1959-65-.——J-J 2V2s 1959-62 J-J II bl.25 to 2.75% ay4s Jan 1 1970-86— 2 Vis blAO to 2.70% 1959-78—A-O 1959-1974 2 y4s, J-J Sixth series— 2y4s bl.40 to 2.70% w Greenville 3y2s 1959-76—M-N II 101 J-J Authority of the Commonwealth of Pa 2s bl.25 to 2.70% F-A M-N . b0.85 to 2.30% 1966-67 N Delaware M-S J-D 1958-75 „ II 1951)— 1959-70 2%s 1959-65. series M bl.50 to 2.50% A-O .— 2.20s 1959-68 II 1 1984-96 bonds bl.40 to 2.70% b2.60 to 2.75% 1971-74 2.30s » 1958. 1966-83 1%s PENNSYLVANIA 1%S 1955. 1959-65 IVis — __ * 16 b0.80 to 2.30% b0.80 to 2.70% -A-O 1959-70 1%S Serial bonds— bl.50 to 2.15% - 1959-1978.-J-D — ___ 101 Vi (dated Feb 1%S I960 llis 1961-76 bl.50 to 2.15% B — bl.25 to 2.70% State School IVis il958-63_A-0 ♦ opt 1957. 1965— Ref Bewer G ser bl.50 to 2.50% Institution— — bl.15 to 1.50% 1959-60—J-J 1 1965 3y4s Jan bl.00 to 1.30% ser 2.55s & H'way 2.35s 99 y2 3 Vis ref 1975 opt 3 y4s Jan 4y2s 1959-60 bl.20 to 2.75% J-J 3y#s Jan Portland— 2.10s Port purposes 1959-1968—J-D State 2s July 1 1986 opt 1956. 3 y4s ref 2.45 1 — 3 V4s bl.00 to 1.90% A-O . 1 b3.90 less — — b2.60 to 2.90% A-O b2.40 to 3.40% Refunding bonds— iy2S 1959-65 bl.50 to 2.60% b3.75 less State Highway Ctf of lndebt iy4s 1958-65 —M-N State H'way 1.70s 1958-67.J-D State 2s Jan bl.00 — 1 — 2yas Jan 1 1965-85 Veterans' Compensation— July 1 2Vis — IVis 3s 1 b3.25 less 2.70s July 1 J-D b3.00 less 1978-03 1 2%s bl.30 to 3.10% 1060-61 1062-71 1072-77 1 — 1960-63 _J-D Service Authority— — 3s bl.20 to 3.80% CAROLINA SOUTH bl.20 to 3.25% Philadelphia (City of) bl.00 to 3.00% .A-O — 1959-67 4y2S 3.75 bl.20 to 3.00% (County of)— 1958-81 bl.00 to 1.90% .J-D Woonsocket— A-O 1959-71 b2.05 — Public 1958-83 Lancaster 1.70% (City) 1958-91 M-N imp — bl.00 to 3.30% .A-O . - 1959-71 l%s — 2y2s -J-J —J-J 1958-77 Warwick A-O bl.50 to 3.45% 1.75% b2.15 1.90% bl.00 to 3.20% J-D 1%S Apr 1 1959-63. ay4s _ 1959-71-M-S 1962 1958-80 2s 92 1973-76 l%s bl.30 to 2.95% 1958-60. Water 48 Oct 1. 1964— 84 89 1951 series— (City of) A-O Providence— 4s 2s 2s bl.00tol.l0% 1—-M-S 2V4s\caterwks b3.40 to 3.50% 1988 1959-60 b0.90 to 2.80% bl.20 to 3.80% b2.00 to 3.35% 1986-88— rev b0.90 to 2.80% .M-N bl.25 to 1.50% —„ -JT-D Mar 15 Vis 1958-59 1959-1974— 1959-75 1959-66 b2.10 to 3.00% IVis - bl.00 to 2.80% bl.00 to 3.10% Bridge Philadelphia-Camden— Ref bdge Is June I 1966. 2.30s Bdge rev sec A '84 M-N 2.36s Bdge rev B '84—M-N Del Rlv (Pub Auth) 8Vis 1983. Easton (City of) Authority— bl.40 to 2.00% 1967 1961-66 b2.30 to 3.00% _A-0 blloo J-J 1960-85 Sewer 2.20% 2.60% bl.00 to 2.50% 1958-66 1 Dec — 2.80% b2.75 F-A 1970-77— 2s .F-A J-D 1958-89 5s 1077 1 State, of Rhode Island anq Providence Plantation y4s 1963-1985 M-S Authority- rev b2.30 b2.95 Inst oharit June IVis bridge 1970 b3.10 to 3.20% 99 100 J-D 1959-74 2s b3.75 to 4.00% bl.00 to 3.20% J-D 1958-59 1958-76 rev b3.25 to 3.75% ISLAND RHODE 1961-64—J-D 1965-67—J-D 1968-1971—J-D .F-A IVis imp 1959-70 1 1 b3.75 to 4.10% b4.00 to 4.10% York Sohool District— 1 2Vis Dec 1 — Welfare— 1 b2.50 to 3.25% June 2y8s bl.40 to 2.55% A-O — b4.00 to 4.10% June Water Erie 1963-66 J-J J-J J-J 1969-72 1973-76 bl.00 to 3.25% 2 Vis _J-J b3.20 to 3.50% — Del Rlv Jt Comm — — J-J ^ b2.75 to 3.00% b3.00 to 3.20% Wllliamsport Munlc Water Authority (Water rev ser A) ltts 1958-68———J -j -J-J l%s 1969-79 J-J 2a 1080-87 bl.00 to 3.00% 3.20s June 1 — Highway series 1953 "B" * 2 A— 1964-68 2%s bl.00 to 3.25% bl.00 to 2.80% M-N 2Vie Dec 1 bl.25 to 3.25% series 2.70s bl.00 to 1.50% bl.00 to 3.00% M-N — 1958-65 Water 89 A-O 1 b4.00 less 1961-63 2%s 2 Vis Sewer— 1960-71 Oct bO.75 to 2.00% 1958-60 Sewer Revenue series C— 84 _J*J Highway l%s 1958-59 iy4s bO.75 to 2.10% 1959-63 revenue 89 Chester OREGON IVis Oct F-A 1958-64 2Vis 90 Allentown bl.00 to 2.20% £■ 2 ViS 1063-73 ZZ—-.-—J-J 1%6 bO.75 to 2.80% 2%s 102 88 .. J-J obligations— 1959-6" 2y„s Apr 1 101 y2 88 Vi 3.60s June 1 • 1964-66 2Vis bO.75 to 2.15% .J-D A Water 88 Vi 1982 2y4s May 3.90 bl.50 to 2.40% M-N IVis iQsn-a-t 1959-62 M-S 1958-71-J-J 1958-64 '51 2.70 103 J/4 86 y4 1970 3s June 1953 1 - Veterans' 102% J-D 1 Term 1959-71 dated May 2ViS 1960-68 2 Vis 1969-76 2s 2.60 3.30s June — — 81% 1970-62.. Issues IVis 2.50 — — Oklahoma City— 2s of Parking Authority Project A Rev ser A— 1 3 Vis 1981—— A-O Is 3 Vis A — J-D 1993 ser) June 2 Vis J-D 1.10s Improvement A ser Pub 2.35 Turnpike— 1962-1965. Waterworks bO.75 to 2.60% County (Mun Auth of)*—. 1988 (1954 Allentown F-A 3 Vis General — 1 2y2s Turnpike Revenue— Is bO.75 to 2.50% Pub 2y4s — Allegheny Co 4%s '59-62—A-O S 1990 • bO.75 to 2.40% A-O A '59-67-F-A __ J-D — c^_ Tulsa— A-O Is 2.70 Okla Turnpike Auth— 1 bO.75 to 2.60% __ J-D iy2S 1959-74 OKLAHOMA 3 Vis F-A — 2.60 revenue— term l%s May bO.75 to 2.25% 1958-66. Gen J-D 1971-1973 b0.75 to 1.45% F-A 3s J-D — bl.40 to 3.75% 1st __ 100 __ bl.40 to 3.85% 8.60s Af-N 1968-68 100 13/«S bPar to 1.50% bl.65 to 2.60% ReV—J-J J**J Zanesvllle City (School Dlst) 2s building 1959-69 Af-S > 1959-61 1958-65—. 2.80S 1977-85 — Northeastern 100 3s Extension J-D 2%s opt '56 due 1961-69 J-D 2Vis opt 1956 due 1970.J-D , J-D 2%s 1959-84 1st mtge revenue— 2%s non opt 1958-00 3%s sch iy2s IS — . w dlst 2Vis School District— 2 Vis June 6s pub wharf I960.—.-M-S 1959-82 bO.75 to 1.65% Pittsburgh— 1.80s western ext 1988—J-D Delaware River Extension bPar to 3.75% 2%S 1959-90 W — J-D 3.10s b3.25 to 3.40% of) 2.35 2.50 l%s ref '58 ser b2.35 to 2.55% ..W..J-D 3Vis bPar to 3.' A-O (City 1958-62—A-O bl.20 to 2.60% — 100 J-D 1962-1963 Turnpike Revenue— 1966-68 Waterworks bl.25 to 3.45% 1954— 2.90s Steubenvllle 2 Vis '58-'79_M-N 2 Vis J-D r 1964-1966 2s bPar to 3.15% Warren 1967-70 1971-74 of 2.10s (City of) — Toledo— .F-A 2s 1.90s bPar to 3.25% J-D —A-O 2%s bl.20 to 3.40% Sept 1959-63. 1959-70 1.80s 1959-69 J-D bl.20 to 3.45% -A-O — Westmoreland (City of)— IVis 1958-71 mtge Water 1901-65 — 1952 2y4s 1974-1977 Montgomery County— Is and IVis 1958-66—J-D 2 Vis — bl.15 to 3.25% -J-J 1959-77 1959-74 iy2s 3.00 b3.50 to Par 1.50s bPar to 3.40% Is and Portsmouth — v 1 Vi* Lima (City) S 2 Vis imp 1958-72 bl.00 to 2.00% M-S 1959-73. impvt 2%S b2.75 toPar 1.40S 1969-1961 bPar to 3.40% M-S 1965-66—J-J 1967-74 1965-66 2.50s Beries Te Ask Bid 3s Highway A Bridge Auth 2.30s bPar to 3. 50% mtge Wat Wks Revenue 1958-71 A-O 1st .J-J J-J Series of Hamilton— • — 23/4S „ 1.20s to 3. 15% M-S ; b3.00 to 3.15% pet 15 1975-83-.J-J 3.70s bPar to 3. 30% M-S J-J — 1963-64-_J-J 15 15 issue Yield Baals er IVis 15 3 Vis Oct bPar City 1 % a 1958-71 County 1st 1958-69 Oct of date the I bPar to 1.50% bl.75 to 2.90% J-J 1959-62. 3.40s Oct 2s Ye preceding Philadelphia School District- 1973-1982 bPar to 2.90% 1958-61 85 month Bends J-J 1968-1972 bPar to 3.25% 4 Vis er J-J 1961-1967 1%S Co Bldg 1958-68 A-O 2s Rd imp 1958-73 A-0 County Offices Bldg ser B' Dayton the Bid 1958-1960 Oct 6s . of Eight Series— Cuyahoga County— 1958-69 day closing Series— 2.40s IVis 1958-72 the Bends- 1958-1980 1958-74 — for Yield Basis Net Seventh 2 Vis 2s possible or B!« Columbus— ,4 Vis as — __ — 1959-72 —J-D b2.00 to 3.00% 23/4s 1973-76 .—J-D b3.25 3.00% !'V Carter County— Ref 4Vis April 1 1959-67 b3.25to4.25% — #6 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds- Bid are as Net „_J-J b2.50 to 2.70% .. J-J b3.00 to 3.10% — 1958-60..J-J Ser B 2 Vis 1961-69..J-J bl.75 to 2.00% Road IVis 1967-69 Ser B 3s 2 V*a 1968-78 Mar Davidson County— 2 Vis rural sch I958-74-«J-> 1.80s rural sch Jackson 2V2s Johnson 1958-75.A-0 1959-65 City ref 3 Vis 1959-70 Electric Revenue ,...1 Vis 2&S hi 50 to 3.00% .. ._ .. 1959-63 4%s — Kfiuxvllle— Ms Ma bl.00 to 2.30% -.~M-S — bl.00 to 1.90% C 1958-71.A-Q b0.85 to 3.00% ----- ser — — — bl.00 to 3.40% 1959-71- 1 1.90 bl.00 to 3.35% M-N April — b0.85 to 2.90% Is April 1 1959-71———— Various Imp Purposes— bl.00 to 3.40% —J-D 1959-68 b3.75 3.50% 2% b3.75 3.50% 3.50% Water b3.75 3.50% Vis 4 4s funding 1959-62 A-O Electric revenuw ser A1949 2y4s 1959-61 F-A 2 Vis 1962-65 F-A 2%s 1966-68 F-A 2s 1969—. F-A Memphis 4%s wtr 1958-62.j-j 1.40s 1959-69 Board bl.50 to 2.10% ^ b2.25 to 2.50% b2.60 to 2.75% ... b3.00 — 2.80% J-J Mar b2.00 to 3.00% b2.00 to 2.75% _ __ J-J 1967 opt '62——J-D b2.00 to 2.50% 1 1975 Revenue 2%s 1958-62 M-N 1959-1962. M-N l%s 2s b2.00 to 3.20% b2.70 to 3.00% — b3.00 to 3.15% Nov 2s .. 2y8s (1955 1%S 1995..J-J 78 1966-68 81 2s 80 ; __ __ — bl.00 to 2.50% — J-D 1 J-J 1963-74. — bl.00 to 3.10% __ bl.00 to 2.50% J-D 4 and (Wat State b3.00 to 3.10% 1982-89 opt *64—J-D bl.50 to 1.90% J-J 1958-70 J-J A-O' 1959-77 2s 2.90 3.20 Ma 1973-75 M-S — 3.25 1967-72 J-J 2Hs Jan 1 1973-76 Corpus Chrlstt— b4.00 to 4.10% — — — 3y2s 1959-60 J-D obi 3 Vis 1961-73 J-D 3y4s 5s bl.50 to 1.90% — b2.00 to 3.20% — Revenue— 1960-78. J-J — 1.55 — — Toll Bridge— 3^8 1961-68 Chelan b2.00 to 2.75% — 2.10 — bl.30 to 2.40% bl.30 to 3.00% J-J bl.30 to 3.10% bl.50 to 3.20% 1%S 1959-69 F-A 1.70s 1958-70 F-A July 1958-64 1 — __ April 1 1959-68 Independent School 3s (series 4s 2%s Danville 3 Vis 2s b2.70 to 2.90% b3.00 to 3.25% —.J-J Tunnel F-A bPar to 3.00% J-J bl.90 to 3.20% bPar to 3.15% b2.90 to 3.30% J-J (City M-S b2.20 to M-S b3.30 to 3.50% maturity, b Basis, n — — .. 1962-72- Spokane Co Sch Dist No 81 1.30s Sept 1 1967-1975 3.25% ._ — — — 2.00 bPar to 1.80% b2.00 to 2.80% b2.50 to 3.10% _. .. & series (rev) pow 1944 J-J 1903 obligations— 1.70s 1959-67 Tacoma M-N x Narrows Toll Bdge M-S 1978 3%s revenue — — 2.40 v 2.50 — 3.00% I* i02Vi103Vi -I bPar to b0.90 to 2.75% b0.70 to 2.50% b0.70 to 3.15% M-N .J-D 1958-72 J-D 1948 b Basis. b0.80 to 2.65% b0.80 to bPar to 1.40% 1958-62 M-N M-S — bPar to 1.70% 1958-63 2s — bPar to 1.80% bPar to 2.05% l%s 1958-64 M-S 1950-64 A-O J-D b0.90 to 2.00% *J-J b0.90 to 2.50% J-J bPar to 3.25% M-S bl.30 to 2.25% J-J bPar to 2.25% b2.35 to 2.70% 1963-73— 1959-66 1959-70 ... Bond series 1%S b2.00 to 3.15% — .. — .. C— 1958-64 1965-07. __ Turnpike J-J — Revenue (ser — A)— __ Dec 4Vis Dec 1 1 1989 series Dec 1 — f54 56 f57y2 1989 60 Va — V— bPar to 3.25% 1958-71 — Charleston— __ 2 Vis _J-D b0.80 to 2.75% J-J b0.80 to 3.10% — M-N 1958-72 .. Kanawha (County) l%s 1958-75 __ WISCONSIN __ __ __ _. __ series .. 2.75% b0.80 to 3.25% b0.80 to 1.75% b0.80 to 2.50% bl.10 to 2.10% — Madison City l3As '59-64 M-S Metropolitan Sewerage Dist b0.80 to 2.00% — F-A b0.85 to 2.15% — 6s 2s w 1958-60— w extension 1958-67 b0.80 to 3.00% __ __ __ fFlat price. b0.80to3.20% —J-J b0.S5 to 2.30% M-N b0.85 to 2.30% ■ Metropolitan Sewerage Area F-A Imp & sewer-— 1958-66. F-4 2 Vis Racine 1V6S 1959-1967 bl.00 to 2.20% street bl.00 to 2.50% __ WYOMING. __ A— 1958-77.—... (City of)— 1%S 1958-71 IVis school 1958-71 Milwaukee County— b0.80 to Par ; b0.80 to 2.90% 1959-72 of M-N Milwaukee imp 1958-71—F-4 Imp 1958-62 J-D 2%S Dec 1 b0.90to2.35^ 1958-60 %s 1959-62 News— gen J-J 3s 1959-67 __ 2.75 1958-67-M-S 1959-76 1.70s bonds— Road __ 105 F-A 1.30s VIRGINIA Green Bay— , Nominal, 103% J-J 1969-78 Water J-J J-J —J-J 1958-61 3%s b0.80 to 2.75% bl.50 to 2.10% average b2.00 to 2.50% bl.00 to 2.55% b2.65 to 3.20% 4Vis for bl.60 to 2.70% 1978-1988- Spokane— K 4%s park 1962 Road 102% J-J 2%s gen Imp tBids 1960-1967 1968-1977 l%s b2l80to3.40% • ."»« Pub Bldg 1958-68^-4 Norfolk— 1.70s water 1958-67 J-D b2.00 to 2.50% 101% b3.45 to 3.65% 1 bl.50 to 3.60% 2s b3.20 to 3i50% M-S 1970-87 1%s of)— bl.50 to 3.50% Galveston Is 1959-64— F-A M-S 1959-74 bl.80 to 3.00% bl.80 to 3.30% Series— __ ^ J-D bl.90 to 3.20% ... Rev— —J-J Lt & Pow 1959-67 .. of)— 1.80S gen 1958-72 ■ J-J 2Vis gen Imp 1959-67 2.40 water 1959-67 1959-71 1958-61 b0.70 to 2.90% _.J-J 1976-1989 bl.50 to 2.40% 2 Vis 1958-60 2%s 1959-70 Is J-J bl.30 to 2.50% 2 Vis bParto3.00% M-S l%s 1959-71 Newport b2.10 to 2.80% .... J-J 1958-68 sewer Veterans 1958-1065.... Hampton (City 2%s 1959-68 bl.50 to 2.40% 1961-73 II A) 3%s 3s — ._ Dist— 1980 (series bl.50 to 2.00% 1958-67 101% — Seattle Light 81 Power l%s Ind Sch Dist 4s '59-64. 1 100% 2005 1 2%s County— 1 Vis Worth— Nov b0.90 to 1.75% bl.85 to 3.40% __M-N - revenue bl.50 to 1.90% 4%S 1959-64 110% 2%S of)— River Lynchburg, Paso— ....... — 1 Seattle— IVis 1964-68 2s bl.40 to 2.60% 1962-68 b3.25 less __ Wat System— Fredericksburg J-D 2%s l969-74 1.35 95 b0.90 to 3.40% b0.90 to 3.35% M-S 1958-72 (City Elizabeth 3s Fort 93 M-S 1067-1975 J-D . M-S 1958-77 2%s J-D 1958-61 — b0.70 to 1.00% _J-D 1963-84 2.80s 1963-66... 2 Vis J-J 1994 15 Dec Street Imp & bl.30 to 3.00% 1967-69 Impt 2s b2.00 to 2.80% 110 l%s July 1 '64 opt '62-M-N Central Library Bldg— 2.25 1962— 1966 1958-62 ..... M-N 1956 ser due 3%s rev Nov General 1049)— 1958-83 4»/4S IVis 1959-66 1954) 6s l%s Ms 4*/4s ——M-N - Public Utility Dist No 2 WEST 3s bl.50 to 3.00% M-N ,99 County— Lt 1.75 1958-62 Sewer Independent School Dist— Series A of 1949— El (series bl.40 to 3.10% 1959-67 98 County- 2.25 2.00 J-J refunding 1958-60 revenue Fairfax District 1959-67 1%S bl.50 to 3.35% bl.40 to 3.( April 1 1959-68 2s 1.60 Interstate Nash Dist No 1 5s 2013 Grant 2.10 money Imp %s '59-60.F-A Alexandria bl.40 to 3.00% Is Is 1971 l%s 1959-75 Chesapeake Bay Ferry Dist— 4y4s April 1 1986 Jlf-N M-N 1958-73 — Tacoma—Re ve» ues— J-J purchase 1.40s 1959-65 System— Apr 1 1966— Ferry 3%s Charlottesville— T-D 4y2s 1959-70 1.05s State l%s (Commonwealth) Toll Dallas— 3y4s L.¬ Bridge Auth Toll Vancouver-Portland bl.50 to 1.75% bl.50 to 2.15% 1958-75 2%s * obi 1950— 1 Vis 1960 3 Vis — 2.20s various b3,10 to 4.00% Waterworks Oct 1 dated Issues Washington —M-N 1958-62 4s Gen _ War Veteran's Compensation- W'ks Rev)— various 2 Vis Gen 2.75 — 6s £ Gen & bonds 1 Jan — 3.20 — „ 2%s 1958-66 2s iy4s b2.00 to 3.00% 2y4s — — bl.50 to 3.50% 1959-66 1 1)3.10 to 3.40% s — 1958 City— Airport bl.50 to 2.60% bl.50 to 3.10% Wat Dist— Mun Revenue Jan M-S M-S M-S — VIRGINIA Water '61-M-S '61 1968 < Rutland— b2.80 to 3.50% A-O opt opt M-S 2s District Burlington— IVis various bl.40 to 2.90% J-J 2.75 1071-72— Municipal 1958-1977 3s b3.15 to 3.40% J-J 1.60 — l%s 78 School Bldg Ms 1958-74—M-S School Bldg. & H'way Const— b2.30 to 3.10% J-D 1959-65.. Colo Riv 1965-72 1969 — VERMONT b2.10 to 2.30% 1978-81 — ' — Tax— 2 Vis __ STATES School 4s 1959-63 bl.60 to 2.00% _J-D — — 1966-67—.. — bl.00 to 1.75% — — -—— l%s l%s pages Lake Beaumont— 4s State iy4S 1959-61... 4y2s — bl.00 to 2.40% 1959-63 Salt b2.95 to 3.20% IVis 1958-68 1%S 1967-75 5s __ bPar to 2.90% b3.00 to 3.40% 1 3 Vis revenue 2.00 bl.00 to 2.35% bl.00 to 2.40% School Bldg 1959-60 4s b2.20 to 2.90% 1969-77 2.40s J-J 1958-68 UNITED Granite Austin— 4%S — 1953— 2s 2.40s ._ b2.05 to 3.25% bl.20 to 2.10% — — 1971 opt 1959-— H'way Motor Vehicle May __ Falls— Dec Dgden I 1980-65 2 y4s 2s bl.00 to 2.00% 2%s ... Bonds— — 3s , 78 — 1)0.80 to 3.25% Const— Ma May 1 1960 UTAH 1975-79.. of __ bl.00 to 2.00% -J b2.70 to 2.90% 1980..J-J J-J Pub Sch & Inst Bldg 3.20s 1958-62 1)0.80 to 2.30% WASHINGTON Revenue ser) Land IV2S 1959-65 Series 4y2s Authority ser) 1%S 1966-74 3.40 bl.00 to 2.30% F-A M-S A-O 1959-68 Vehicle Fuel Tax rev Revenue (series B)— ay4s Sept 1 1958-69. 2 Vis Sept 1 1970-76 Wash 3 Vis Dec 1 1958-62 See Worth (1955 Veterans' water 2 Vis Texas Turnpike 100 1995—J-J 2s ref ser LS-5 '58-70JT-A — bl.50 to 2.60% A-O __ b2.70 to 2.90% F-A Rev ref l%s 1959-71—F-A Waco 89 86 y2 J-J 1995 rev iy4S 1959-75 __ b2.00 to 3.00% bl.00 to 3.00% 1958-66 1 — Gas— & Wichita A-O Tpke 1%S b2.00 to 2.50%- M-N w 1959-68 Elec _ obligation—Wat System Fuel bl.00 to 1.90% —M-N —M-N 1958-68 2%s TEXAS 2.70s w 1%S Nov 1 — 23/4s Gen — Antonlo- 4>/4s County— Dallas-Fort 1962-1963- 1959-65— 4y2s 1959-67 — b2.00 to 3.00% 1959-66 M-N 1963-1970 5y2s _. — 1967-70—— M-N 2%s 1963-66 2%S 1968-70 Revenue Refunding — improvement— 2y2S __ __ Port Arthur 5s 1959-70 —J-J 2%s — 1%S 2%s May — bl.75 to 2.90% J-J __ b2.70 to 2.90% _ J-J 1959-69 __ bl.00 to 2.60% M-N — 1974-8! b0.75 to 2.80% t%s M-N _ b2.00 to 3.20% ——J-D 1967-73 Robertson bl.00 to 1.90% 1.60s bl.80 to 2.00% bl.50 to 2.80% bl.80 to 3.10% 1958-66 1.10s J-D County— and 2s 1959-62 1968-70 Elec Power Rev ser C— 2%s bl.25 to 3.40% San 1959-74 Itreet b3.30 to 3.40% F-A — b2.00 to 3.20% M-S 1959-60. Vis school 1959-88 A-O 1%S 1959-74 ———J-D 2s —J10-J 1958-67 .. b3.00 to 3.25% AV*a 1958-67 1%S —J10-J — Jefferson 113 M-N 2 Is 1961-74 2 Vis Nashville— 5s J-J — liability l%s y and IVis 1958-77—JM > b2.00 to 3.20% b2.00 to 3.20% l%s various 1959-74 M-N 1975-81 — Lower Colorado River Auth— Ill 1958-64—™_A^> various b0.85 to 2.60% 1975-78 1963 to b2.00 to 2.50% ■ 1958-75 — 1959-69 __ bl.00 to 1.25% bl.50 to 3.15% 1960-75 l%s General 2s —J-D — 2%s 2 Vis __ of Education— 1.20s Is ___._.^J-D b0.75 to 2.75% Motor 2%s 1992 ~J-J __ b0.85 to 2.50% 1%S b2.00 to 2.90% Electric Plant— 4.40s 1959-69 (Ind Sch Dist)— 1959-60 J10-J 3s 1.90 b0.75 to 2.40% 1959-71 ... Houston b3.75 1. — J-J J-J J-J 3.45s Tpke rev — bl.00 to 3.20% 1958-65- General obligation 5a. ■ 1.80 Roanoke— —M-N ——M-N - 1958-76 Is Net .1 Richmond-Petersburg— Turnpike Authority— — ' 1958-76 23/4s General obligation 4 Vis General obligation 4%s — F-A .i bl.50 to 2.60% M-N b0.85 to 1.50% — District Sept 1962— 2y4s 1%S b2.00 to 3.00% (Rural School) 1959-68 July 1 1964 4y»s July 1 1965 l%s 1959-68 J-D Houston— 23 b2.50to 3.75% J-D & 4 Via 4y2s A ser 1959-65 V.. Knox County 3s Rd 2.10 bl.50 to 3.00% b2.50 to 3.10% M-S — bl.00 to 3.35% 1%s 1959-65 — Ask Bid bl.00 to 1.80% __ Control .. Yield Basle er To Bonds— bl.00 to 2.40% 1959-62 1959-61 Flood issue I Net F-A 10 1%s b3.00 to 3.25% Te the date of M-S 1959-75 b2.00 to 2.70% J-D __ er Ask preceding Richmond— 1959-68 1.70s .. 1664-66 — Bid month County— 2.20s b2.00 to 2.30% l%s the closing day of the Yield Basis 2%s J-JT — for '-V; Bends— ' Harris Electric Power Revenue— Series A A— 1960-64 possible ag To or Ask Chattanooga—* 2s near ... Casper ref 4 Vis 1958-64—J-J Sheridan (wat) 3y2s 1959-65.- b2.00 to 2.40% b2.00to2.50% — June, 1958 BM Aetna Casualty Aetna Insurance A Surety Co 10 (Hartford)—10 Aetna Life (Hartford) 10 Agricultural Insurance Co 10 ill American Life A Casualty..—1 i Bid A* 139 % 134 65% 68% 193 187 27% 534 2534 5% Great American American Equitable Aesuranee Co New Great Atlantic Life Ins co-~ (Miami Fla) class ANational Life (Dallas) 5 32 34% Fidelity i 1734 19% » 20% 6% . n80 11% 9% (N J) Nat'l Life 22% 46% 49% 14% 32% 3034 13% 3034 0 29% 20 72 Life Ins -10 7734 21% (Louisville)—8 22% 262 259 Continental. American Life Wilmington Del—10 Continental Assurance Co Continental Casualty Co Continental Insurance (N Y) 59 I Z;26eZ Pacific Insurance Co of N Y 10 Pacific Indemnity Peerless Insurance 10 Co Phoenix (Hartford).. 10 Boiler (Hartf'd).lO Home (New York) 5 Insurance Co of North America—.5 Steam Va> 434 Reinsurance. Germantown Fire 334 58 62% 34% 8% 35% S 9% 2% 91% National Fire (Hartford) 52 National Life ft Monumental Life I 58% 11% 53% .10 54% 58% New .30 69 74 North 29% North 17% 31% 19% 33 35 Northwestern Natl Ins 53 54% 91% Fire York ) River Insurance Northern Insurance Co 12% 10 (N Y) (Mllw) Northwestern National Life (Minneapolis 8034 47% 50% 41% 10 10 44 (Fla)— Class A common 1 B common 1 1% 1% 1 Class 1 1% (Canada) ....10 Sun Life Assurance U S 37% 16% 43% 17% 46% 42 38% 27% 16% 2934 U S Ins of Co Co 337 335 ' (Bait) .10 2434 5634 3 26% 28/ 33% 35% 2534 2534 5934 the In Co 25% 116O 2.50 Amer Life Insurance 22% 31 76% 26% 21% 30% 74% 5 Fire Ins Co States City —2 Universal Insurance Co (N J)..—15 Universal Life ft Aeeldent (Dallas Texas)————————10 Tlf. Volunteer State Lift TniiirtniW Insurance York of New 24% 65 69 39 41 West Coast Life Ins (San Fran)..5 Fire (New York)——2 3334 28% 5 3234 34% 30% 3434 10 60 62 10 41 18 8 Insurance Fidelity ft Guaranty United new.—. .10 Tenn) (Chattanooga 9% 32% :i so 34% 843/4 Westchester 75 73% Western Casualty Life National Wisconsin Surety ft Wolverine mauranee Co "A" 10 Minn) 13 Trinity Universal Life (Dallas)—5 United Fidelity Life (Dallas) 5 3.33% (N Y)—2% Co 83% , 35% 2 (Chic) (Hartford) Northeastern 90 Life Casualty Travelers 31 ..5 Insurance. American 102 Title Guar and Trust Co (NY)—8 Title Insur & Trust (Los Ang)..2.50 % 7834 10 H) ft 90 New Hampshire Fire N Fire United Union 100 (Dallas)-.10 36% 79 , 71 Ins 295 Accident ————10 (Washington) 60 National Union Fire (Pittsburgh).5 Nationwide Corp class A 5 New Amsterdam Casualty (Bait)—2 National a35 Life 87 (Nashville) 25 79 Southwestern 81 Southwestern Fire ft Casualty Co.10 % 33% 10 8% .534 5 3434 55 (Baltimore)—.10 7% # * 14 43% 69 ft Casualty Co Life Ins (Dallas) Fire 12 5 (Mass) 87 50% 47 Southern 2% 275 41% 51% 138 24 % 50 91 4734 22% ll 88 51% 45 32%. (St Louis) 54% 49% 18 York—4 Ins 50 220 67% Merchants Life Insurance 16 41 16 24 Life 14% 40 63 Mercantile Security Life Insur Co.10 Merchants Fire Assurance (N Y)._5 Michigan 37% 45 Fire State Missouri State Life Insur 5% 37% ft Marine— 6.28 ft Marine (N Y)__ 10 Seaboard 3434 of New 18 % Surety Corp (N Y) 10 Security Insurance (New Haven).lo Security Life ft Trust (Winston-Salem N O) 12% Skyland Life Insurance 1 St Paul Fire 45% Mfrs 37 434 Seaboard 41 ft 25% 35 , 32% Co 67 24% 18 2 5 Monarch Falls Insurance (Glens Falls N Y) Globe ft Republic 29% 24% 23% 13 % 12% 94% 96% 194 199 Bonding ft Insurance (Boston) —————5 Massachusetts Indemnity ft Life 6% 53 ; 63% (Hartford)—10 Springfield Fire ft Marine (Springfield Mass) Standard Accident (Detroit) (Manchester Glens 89 28 Massachusetts 59 A General 1% 16% 85« Fidelity Life Ins——10 Maryland Casualty Co 1 50% ,.551- Quaker City Life Ins Co 5 Reinsurance Corp (New York)—2 Reliance Insurance Co —It Republic Insurance (Dallas) 10 Republic National Life Insurance—2 Rio Grande Natl Life (Dallas)—10 Southland 82% 3 Firemen's (Washington D C) 20 Firemen's Fund (San Fran) 2.50 Firemen's Insurance (Newark)——8 Franklin Life Insurance 1% Maine 129 54 Fidelity ft Deposit Co of lfd 10 Fidelity-Phenix Fire Ins (NY)—8 Fidelity Union Life (Dallas) 10 26 16 (Greenville S C)—10 Liberty National Life Insurance Co (Birmingham Ala) -—2. Life ft Casualty (Nashville Tenn).3 Life Companies Inc 1 Life Insurance Co of Virginia 20 Lincoln Natl Life (Ft Wayne) ..10 Loyal American Life Ins (Mobile Ala) ———1 Insurance Farmers New World Llfe..2—.10 Federal Insurance Co (N J).—.—4 23 Liberty Life 4% Eagle Fire (Newark) 1.28 Employers Casualty (Dallas) 10 Employers Group Associates • Employees Reinsurance Corp— _5 Excelsior (N Y) 8 29% 543/4 75% 27% 5 — 49% Cosmopolitan Life Insurance (Tenn) Ex 5 for 1 split $1 par—— 73% Jersey Insurance Co.—..........10 Kansas City Fire ft Marine——10 25 5% ; Providence-Washington (Prov) 10 $3 conv preferred 10 Pyramid Life.—1 Jefferson Standard Life (Greensboro N C). —..——10 (Richmond Insurance Postal Life Insurance 27 49% 233/s Philadelphia Life Insurance—.5 Hartford 79 -5 Springfield *ii Hartford Fire Life.—.1 12 46% 51% 5 Peninsular 62 127% I 44 10% Old Lawyers Mortgage & Title.,...,,. 65c Lawyers Title Insurance Corp 16% (Boston) Commonwealth Life Connecticut General 45 20% 9% 41 Old 17% ——• Century Life (Ft Worth) Columbian 35% 16% 40 Bankers ft Shippers—.———10 Beneficial Standard Life (LA)—1 Boston Insurance Co— —8 1234 32% ' Bankers National Life Ins—.——2 Assn 3 23 262 10 27% 2% Motorist Ins (Chle)—8 American National Ins (Oalv) 1 American Re-Insurance (N Y) • American Surety Co (N Y) 0.28 Amicable (Waco Texas)..—..——10 Ins 85 18% 26% American Fire 7% 32% 29 21% 252 (Milwaukee) ^^—^^———10 Republic Insurance (Pa) 5 Republic Life Ins (Chle)—1.50 1.50 8 7 Hanover Insurance Co——.—10 (Jacksonville Fla) 1 American Home Assurance com—.8 $4.64 prior preferred——.....18 American Indemnity Co (Qalv).lO American Insurance (Newark)—2% American Mercury (Wash D 0)—1 Camden Ins (Houston)—.10 Gulf Insurance (Dal)a»; 10 Gulf Life Insurance Co....—2.50 2234 ft Casualty ^ $1.25 cony preferred Amer Heritage Life Ins Co— Life Ohio Casualty Insurance. Ohio State Life (Columbus Ohio) .10 Old Line Life Ins Co of America Great Southern Life York American Occidental Indemnity (N Y).2 Great American Ins Co (N Y) 8 Great Amer Reserve Ins (Dallas) .10 Great of 87 INSURANCE STOCKS Securities Called for Redemption We are attempting to indicate in this tabulation not ONLY the issues being called for the detailsrot any contemplated mergers, purchase or exchange offers, special interest payments O JniiitSlns of the various companies quoted in this Record. BONDS • C. I. T. Financial Corp. 4% American Brake Shoe Co. Mission Development Co. exchange offer. Getty Oil Co. is offering five shares for each six Mission held. Offer expires June 25. preferred, entire issue called for redemption on June 30 at $100 2%s debs due 1959, entire issue to be redeemed on April 1, June 30 at 100. per share plus $l dividend. , t.. National Champion Industries being liquidated. Denmark Supply Armco Eastern (Kingdom issue called on of) Oct. 4%s due 1962, entire Sugar Associates name changed and shares exchanged share for share. See Fajardo , Steel 85/100 held. of Union Co. debentures due 3%s MacFadden convertible 1969, Sept. 15 at 102%. entire subordinated issue called on 6s subordinated de¬ bentures due 1968, entire issue to be redeemed on July 1. 1987, % entire Electric issue Co. called 5%s for series B redemption due 1993, entire 5 at issue called for redemption on entire issue called for June 5 at 110.50. due Sept. 15, redemption on Insurance Co. (Newark, N. J.) ac¬ quired by Continental Insurance Co. Each 20 shares being exchanged for 17 shares of Con¬ bonds due 1957-1959 Getty Oil Co. .. Treasury 234s 1958-1963 due June 15, on per $10 share of class A Steel each Co. upon surrender 1963, en¬ June 15 at 100. Airborne Instruments Laboratory being acquired by Cutler-Hammer, Inc. Stock being exchanged share for share basis. tificates holders Universal will Marlon class or receive B held. stock of 134 Oil preferred, share one all for unexchanged of Corp. for each share held. reorganized exchanged for Texas Co. on and a stock being share for share basis. Union Wire Rope Corp. stockholders approved $10 acquisition of all assets to Armco Steel Corp. Company has offered holders of preferred one common share for each surrendered for cancellation and retire¬ Vulcan Silver-Lead Corp. merged with and into share. ' Holders to receive one share for each 2% held. Callahan < p Glen Alden Corp. stockholders will receive shares In three newly formed corporations basis of are Co. cer¬ shares par every STOCKS a receive shares called for redemption on May 29 at one Coal Corp., The each new Truesdale and the Loomis Coal Corp. of on the share of each new corporation for 100 shares held. Bliss shares on 4% will due March 15, 1959, entire issue called for Redemption on Sept. 15 at par. tire issue called ceive one share for each 1% shares held. Savoy-FIaza, Inc. being exchanged for Hilton Hotels Corp. Stockholders to receive three common and three series A preferred for Seaboard Corp. assets sold to Fargo Oils, Ltd. Stockholders each four held. ment. &>•' Reaction Motors, Inc. merged with and into Thlokol Chemical Corp. Stockholders to re¬ Scullin three par. Treasury 2 3/a% stockholders voted to Co. share Manufacturing Co. merged with and into Textron, Inc. Shares being exchanged % share of Textron for ench aba** 1-1" «r held. General Minerals Treasury 2%% bonds of 1956-1959 1959, one two on 107.146. issue called for redemption Sept. 15 at Stockholders to receive surrendered. Leather the business of this company. tinental stock. Puget Sound Power & Light 6%s due 1987, entire ■p each liquidate Firemen's Jersey Bell Telephone 4%s debentures due June for on June 18 at 107.46. New Associates. Fanner Merrimack-Essex i Elgen Corp. each share being exchanged for 3.4 shares of Dresser Industries, Inc. Fajardo Sugar Co. assets sold to Eastern Sugar Associates and name changed to Fajardo Sugar Convertible to June 26. Publications of Sugar Co. in this tabulation. 15 at par. Northwestern Grand merged with and into Stockholders will receive Armco for each share Co. Corp. share a company corporations Coal * Corp. Ten-cent par value are beinjg mailed to stockholders. MacGregor Sport Prodncts, Inc. exchanged share for share. acquired by Shares will be Corp. Stock being Warren (Northern) Corp. $3 convertible entire issue at $50 per Worumbo called ex¬ a for redemption preferred, on Aug. 1 share plus 50c dividend. Mfg. Co. redeemed to be plus Brunswick-Balke-Collender Co. Zinc-Lead changed on a share-for-share basis. 5% on preferred, entire issue June 1 at $102 per share $2.50 dividend. Wrisley (Allen B.) Co. being acquired by Purex Corp., Ltd. Stockholders receive each six held. one share for i; Banks and Trust Companies NATIONAL BANK STATEMENTS STATE AND V f7,f ' 4 v' "> , }n , ' »' * I 1. ' "V \ J' ' »' * . » 1 >' / , as ' l' v 1 " ^ flV , ' ' 1, ' for stocks of Canadian Institutions, and are though often are nominal. An asterisk (*) Quotations in this department are given per share, not per cent, except near as possible for the closing day of the month preceding date of issue, denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬ they are the latest obtainable, direct returns being procured by us where no periodic statements are required. tutions - Par Birmingham— iS Surplus A Profits Capital Bank for Say &; TruttiJft) Bank- 3,000,000 10,000,000 1,050,000 to Tr_10 1,000,000 First National I u892,046 805,250 Birmingh'm Tr Nat Bk 10 Bank Exchange-Security 10 Gross Deposits 9 Bid Surplus to Par Per Share 41 39% Ask Bid Gross Profits Deposits Capital Nominal Per Share $ f 100 1,000.000 1,863,277 Union Safe Dep Bank.100 375,000 e808,806 8 to tk ten— Bank of Stockton 5,686,605 123,422,778 14,241,954 320,978,843 ul,400,278 32.087,769 Institutions—'March 4 National Banks March 4—State Ask Nominal 29,130,486 $ r CALIFORNIA ALABAMA National Banks March 4—State Institutions—March 4 ■ 41,042,538 17,778.271 Mobile— Amer Natl Bank First National Bank 25 Merchants Natl Bank—.20 o 1,500.000 2,525,000 29,445,233 25 98,042,678 6,400,000 106,737,969 115 60 300 115 22 1,322,739 u5,500,000 o CANADA 81 MontgomeryAlabama (See Natl Bank 10 600,000 1,673,291 National Bank 10 2,000,000 3,705,095 Tr Co 10 560,000 Ul,401,516 23,142,291 74,308,929 27,128,807 City National Bank—100 Peoples Bk to Tr Co 29 200,000 120,000 300,000 727,600 U942.321 942,583 12,192,127 15,212,715 12,779,273 First Union Bank & 96) page 48% 47 52 Selma— Selma National Bank 10 •■-v./ 315 125 COLORADO National Banks March 4—State ^ Colorado Springs— Institutions—March 4 ■,:-/A 0" '-' 225,000 500,000 600,000 1,500,000 1,079,060 1,751.191 7,765,195 19,445,643 28,819,774 43,429,279 Bank—50 1,000,000 u3?197,428 52,713,722 10 3,000,000 25 10 3.750,000 200,000 3,500,000 National Bank—100 City Bank—50 Union National Bank.100 U S National Bank 20 Xnternatl Trust Co 100 4,000,000 300,000 100,000 3,300,000 1,350.000 4,343,191 63,217,744 1,500,000 2,460,216 40,684,059 200,000 481,720 14,588,950 500,000 587,673 20,003,874 Colo Com to Sav Bank-100 ARIZONA Colorado Spgs Nat Bk_100 Exchange Natl Bank—20 First National Bank 20 National Banks Dec, 31—States Institutions—Dec. 31 377,201 805,683 No Recent Soles Phoenix— Bank of Douglas First Natl Bk 18% 20% 30 y2 32 y2 American 35 37 Central 2,800,000 Ariz„ 10 Valley National Bank 5 Bo Natl Bank to Tr Arizona Bk to Tr__100 2,500,000 3,717,430 Bank Natl Colorado Tucson— ■ Dearer— 4,843,958 110,785,577 9,200,000 kll,156,553 251,350,985 6,950,000 23,487,718 440,000,000 (The) -5 of Colorado State Bank—100 91,955,148 Bank.: Natl Denver First National ARKANSAS National Banks March 4—State Institutions—March 4 16% 18% 51 1*35 37 ■A 30 8,482,412 198,951,881 347,151 250 48 2,694,370 103,714,539 5,823,223 140,288,533 U866.384 14,058,415 7,794,362 134,108,292 11,802,360 627,719 13,972,769 6,349,068 112,011,756 475 525 45 35 50 53 600 650 Pert Smith— City National Bank First National 10 Bank 100 Merchants Natl Bank—25 400,000 1,000,000 500,000 576,024 2,954,825 2,248,119 Tueble— 9,246,551 26,815,354 23,517,157 Pusblo Twin City Bank (The)_25 Union National Bank 20 2,000,000 321,306 2,830,110 Wor then Bk 1,060,000 3,399,081 3,278,036 31,114,584 39,468,126 8,916,426 73,049,862 66,492,838 700,000 1,323,884 2,147,820 of 25 Arkansas Commercial Bk 20 (The) 25 Natl Bk Natl to Tr Co__50 200,000 1,200,000 750,000 300,000 71,766 2,101,445 2,003,550 55 Bank Natl Simmons 20 to Tr Ce—100 58 88 91 69 72 1,500,000 CONNECTICUT National Banks Dec, 31—State of Rock Bk Beach— Los U515.753 20 1,200.000 4,390,582 99,027,362 —10 500,000 799,810 50 Co's 400,000 U255.970 18,881,006 8,329,499 12 y2 Trust Natl -10 8ecur-First Nat'l Bk_12y2 70 72 A Conn 48 % 49V4 455,730,253 73,500,0000140362 805 2 827954568 52% 46y2 53% 47% 300,000 10 Central Valley Natl 7,427,700 ; Bk.10 50 Com of 300,199 14,689,462 385,745,921 2,200,000 1.242,900 u2,271,066 u2,294,529 42 43 300,000 ul,011,457 16,529,056 50 700,000 1,393,342 First Nat Tr & Sav Bk_10 4,752,000 Diego Tr to Sav Bk_25 U S National Bank, ^10 500,000 Bank-100 Bank Bank 3,000.000 of Amer Natl 12,846,500 026,684,724 524,670,791 Western Co Hibernia Bank —— Bank to 12% (The)—25 Pacific Natl Bank Wells Fargo American Bank Trust Co 20 20 10 40,197,990 882,649,757 7,000,000 Ul9,403,140 183,005,460 3,576.500 2,718,009 92,821,249 11.000.000 28,399,717 568.521,657 27,812,500 084,032,3421526788 598 27,674,275 Pirst National Bank—100 '■F. 2,000.000 u2,421,041 83,165,870 826,354 11,862,073 96 11,044,110 50 Bk_12% Tradesmen's Natl Bk—20 Un & N Haven Tr Co__25 1,500,000 480,000 2,640,000 39% 42% National U474.235 21% to Tr Co.100 34% 200,000 Fairfield County Tr Co_25 3,005,000 2,904,750 500,000 36% 38% 30% 35 Tr to Calif, 1958. 43 45% 74 78 y2 37 39% Co—20 Fidelity Title & Tr Co_10 •Sale 59% 27 28% 35% 37% 61 27 28% 37 39 27% 29% 5,759,864 5,171,301 Stamford— 32% 32% k432,106 360,322 300.000 25 Winthrop Trust Co 23% 32% o7,803,742 139,134,964 2,959,998 46,897,313 U734.620 15,759,487 04,208,609 69,309,013 " London— Union Bank 100 of the Calif, 8 'fan J»m— 300,OOP 400,000 Second Tr 6% 160,000,000 417.012,271 8884321110 1,000,000 U424.602 15,642,644 Crocker-Anglo Nat Bk„10 40,333,000 64,597,291 1365381927 150,000 4,722,500 Bank National Natl Bank Savings Assn Bank of Montreal. Trust 41 36 10 V 10 to First 33% 32 t23,262,768 3,404,184 25 Trust Co FranciscoA 23,170,542 201.780 U196.716 Bank to ;>, New 8,097,134 190,440,087 2,556.044 38,766,254 2,383,268 98,072,197 kl,219,308 First New Haven ;San Diego— San N 37 80 90 600,000 100,000 to Tr Co—25 z 36,859,032 Calif 32% Haven— Community Bernardino- of 28,902,047 9,880,534 7,821,871 Natl Bk & Tr Co.10 Amer Bank 19,928,744 Ban 376,288,957 1,243,211 1,018,675 540,888 Puritan Bank to Tr Co.25 • Nat'l Co 38 Merlden— ; . Home New 65,481,114 53,601,935 754,798 Bank 11,000,000 022,016,446 350,000 300,000 Trust Merlden Tr to S D Co—25 8,236,264 250,000 San n60 Simsbury Bk to Tr Co—25 South End Bk & Tr—25 Sacramento- American 37 7,907,552 800.000 Pasadena— Gtttaens Coml Tr to S-100 Merchants Natl 348,477,729 720,464 100,000 10 Oaklandl— Bk 11,500,000 kl8,232,269 Bk to Tr Co—^12% Riverside 7,000,000 023,108,008 100 - Union Bank Oakland 105 .25 ... Glastonbury Bk to Tr__ 10 Hartford Natl Bk to Tr Co 10 983,998,077 19,402,638 0 41,812,218 Valley Natl Bank of L. 35,891,191 25 65 to Bank Savings Sun Hartford— Angclee— California Bank ■ k2,395,241 3,650,000 Co. Trust Putnam 13,459,381 City Bank Citizens 700,000 17 33 Greewwidb—• Institutions—March 4 Merchants of So Bk National 12,092,916 10 Trust Co Wssl Side Bank 325,000 Long Beach & 200,000 62 31% 117 540,000 > Long Beach Natl Bk—100 Farm to Merch Bk of Farmers 160,416,461 15,062,397 115,675.534 Tr—20 to 16y4 f8,015,950 1,114,311 k6,316,315 kl,050,301 5,230,000 ——5 Bridgeport Black CALIFORNIA National Banks March 4—State Institutions—Dec, 31 Connecticut National Bank City Lent Sales Bridgeport— Pine Bluff— NaU Bk of Commerce—.10 Sar No Recent 37% 19,674,157 38,101,823 Bank 100 40 Am Nat Bk No Little Rock First ■ Bank Bank Minnsqua little Rock- • National First price. a g March 4,714,471 101,783,791 k5,109,491 104,569,645 01,925,285 27,780,187 TControlled by the Transamerlca Corp. of San Francisco, 14, 1957. c June 6, 1957. eDec. 31, 1956. f March 11, Quotation for San Diego First National Co. stock of the First National Trust to k March 4, Ex-rights, 100 1958. t Trust owned by Travelers n which controls 97£ Savings Bank of San Diego, New stock, o March 31, 1958. funds, Insurance Co. z r Oct. 11, 1957. y Stock YSept. 30, 1957. Stock closely held. 31, u Dec. 1957. CONNECTICUT GEORGIA Notional Bank* Dec, 31—State Institutions—Dec, 31 Pur ' $ Olttl to Mfrs Natl Bk—25 Watcrbury Natl Colonial Surplus to Profits Capital Waterbuty Bank 12% Co 10 Trust Bid Gross National Ask Par Per Share dl,449,438 el,053,819 1,240,000 e4,969,104 75 — 36 ~ Augusta Citizens National DELAWARE Bank Psr Share 200,000 kl53,773 1,542,401 350.000 1,500.000 757,354 2,373,336 12,060,062 47,886,037 to Co Trust N stains! S f and Southern Natl Bank_10 First Bid Deposits Profits Capital fBi $ m Augusta- — 56 29,941,654 20,433,936 53,221,081 Gross Surplus to Nominal Deposits $ 800,000 750.000 March 4—State Institutions—March 4 Bankt 10 Georgia RR Bk to Tr-100 31 Columbus- Stctte Institution*—March 31 Columbus Bank of Delaware Farmers Bank 25 4,840,000 60 600.000 Colonial Trust Co... 10 207,860 Smmerolal Trust Co—10 laware Trust Co 25 250,000 1,000,000 Peoples Bk to Tr Co 25 375,000 Wilmington Trust Co—25 5.777,500 8,394,911 125,850,707 7,176,178 110,058,129 394,274 5,601,138 471,828 2,811,153 3,310,219 58,568,157 778,963 6,369,728 22,457,018 253,395,188 83 85 Bk 35 10 el,000,000 2,419,622 31,570,084 30 First Natl Bk of Col—100 Wllmlng ton- 1,000,000 e&00,000 2,288,133 32,576,252 36 38 100 1,249,641 17,130,515 32 34 City Bank to Trust Co.20 First Natl Bk to Tr €0.10 275,000 1,000,000 696,994 2,518,091 6,798,070 40,837,904 to Tr Fourth National Bk 800 Mason- b34 37 17 120 Savannah— 70 190 186 Citiz to So Natl Bank—10 10,500,000 Liberty Natl Bk to Tr—10 Savannah Bk to Tr e500,000 10 1,500,000 21,990,284 398,196,499 1,225,472 24,246,051 2,369.687 41,031,883 36 39 23% 23 % 25% 30 31 25% DISTRICT OF COLUMBIA National Bank* March 4—State Institution*—March 4 Washington— ▲nacostia Natl Bank_100 City Bank 10 Bank of Commerce—100 Industrial Bank 10 Lincoln National Bk—25 MeLachlen Bkg Corp—50 Natl Bank of Wash 10 National Capital Bank-10 Natl Metropol Bank—20 Rlggs National Bank..25 Second National Security Bank Bk—50 . Amer Secur to Tr Co 1 Natl Sav to Tr Co 1.20 Munsey Trust Co 62 Va Union Trust Co 10 600,000 805,611 500.000 n2,522,671 600,000 150,000 1,000.000 cl,477,038 f387,124 1,807,217 500,000 7,250,000 400.000 pi,500,000 8,000,000 1,000,000 1,100,000 p5,000,000 1,000,000 1,250,000 2.000.000 22,523,573 36,842,085 29,833,775 6,950,653 40,064,48-4 22,485,462 282,782,228 17,638,047 65,746,952 426,125,931 36,993.097 C668.625 16,193,624 C789.995 2,353,367 21,860,444 1,891,976 1,746,300 33,685,605 14,546,488 223,091,653 5,311,516 60,153,769 2,179,359 28,727,130 c3,701,000 75,528,000 IDAHO National Banks—March 4 250 Boles City- 135 330 350 Bank Idaho; Of 10 15 First Secur Bank 1,350,000 5,000,000 2,352,951 43,224,813 c7,577,475 208,185,882 5,500,000 5,549,067 182,542,257 Idaho First Natl Bank-10 70 of Idaho N A 114 54 100 56 29 66 127 ILLINOIS 132 National Bankt Dec. 31—State Institutions—Dec. 31 150 72 tutors— 51 53 79 170 t 36 100 420 ()00 Natl Bank—25 500,000 d893,867 dl,886,777 Bk—100 600,000 dl,400,363 500,000 Old Second 35 Bank Natl Aurora Merchants Natl 23,260,766 36,680,835 29,384,973 Belleville— Belleville National Savings Banc —12% FLORIDA National Bank* March 4—State Institution*—March 4 Jacksonville— American Natl Bank—100 Atlantic National Bk„10 Barnett N B of Jack__20 Central National Bank-10 Florida Dealers to Growers Bank .100 Florida National Bank_25 Florida Northside Bank— — Lake Forest Atlantic Bk Murray Hill Barnett Bk_25 Riverside Bk of Jacksv-100 Sprlng'd Atlantic Bk 10 • LakelandFlorida National Bank.Si MiamiAmerican National Bank No Miami 25 Boulevard National Bk.30 Dade Nat Bk of MiamUZO First Nstlonsl Bsnk 10 ma Natl Bk to Tr Co.25 "Ind Natl Bk of Miami.10 Little River Bk to Tr—10 Mercant Natl Bank 4,000,000 3.500.000 ol,400,000 C724.775 20,208,821 7,623,645 179,360,368 5,841,000 119,142,686 C422.866 6,811,952 150,119 4,699,140 g500,000 300,000 300.000 300,000 100,000 8,045.888 Metropolitan Bank 10 Miami Beach First Natl Bank. —10 Miami National Bank-7% Peoples Bank of North Miami Beach—15 Peoples National Bk of Miami Shores 25 OrlandoCitizens National Bk__10 First Natl Bk at Orl 20 Florida Natl Bank 100 National Bank Pensacola— 10 48 50 Avenue St Bk Oak Pk—40 66 68 bl4 20 Bk of Chicago (The) 15 Belmt Natl Bk of Chi—10 181 185 59% 300,000 863,398 14,568,736 57 — — 15% — — — 45 606,737 15,445,849 47 258,032 17,241,240 C476.147 7,246,356 577,733 3,104,720 9,480,753 276,703,471 5,029,204 85,347,271 cl,981,514 38,040,957 1,200,000 Cl,501,873 C2,020,629 54,611,615 1,200,000 55 4,638,371 900,000 600,000 31 34 —" — C646.861 113,056,759 23% .25% 74,068,840 40% 1,300,000 Chartered 9/18/56 42% C140.295 4,838,112 — 700,000 C369.174 19,511,728 — 1,500,000 1,700,000 gl.000.000 985,315 3,063,634 1,225,221 33,706,747 — 62,474,816 1,200,000 4,000,674 — . First National Bank—100 Marine Bk & Tr Co 20 2,000,000 1,600,000 350,000 d2,192,716 2,769,587 360,042 95,510,572 23,331,899 First National Bank—100 100.000,000 dl48 081392 2 483 314965 Jefferson State Bank—25 500,000 203,175 7,234,684 Kaspar Amer State Bk_20 250,000 379,604 8,108,605 Lake Shore Natl Bk 50 2,000,000 2,396,415 76,311,283 LaSalle Natl Bank 25 2,500,000 3,668,335 145,045,704 Lawndile Natl Bank 10 500,000 d870,629 30,869,291 Lincoln Natl Bank 25 500,000 533,301 34,723,392 Lite Jtock Natl Bank—20 1,000,000 2,868,975 62,996,069 Madison Bk to Tr Co—10 500,000 272,190 9,502,998 44 Bank 10 Bank 10 Marquette Natl Bank_20 Merchandise Natl Bk—10 Bank—20 95 100 Merchants Natl Bank—20 34.352,708 — — 54,403,237 . *47 , — Metrop State Bank 100 Michigan Av Natl Bk-100 Mid-Americ» Mutual Natl Natl Nat Bk—40 Bank—100 Bk of Chi_100 350,000 300,000 C441.642 13,772,304 — 564,386 12,093,885 Natl — J3k of Albany Pk 12% Bank of Austin—50 Bk of Commerce_100 Natl Bk of Hyde Park.20 Natl Bk of No Chic—100 Natl Boulevard 600,000 *779,771 20,801,326 1,800,000 gl,000,000 1,875,000 2,686,552 1,803,902 68,282,401 2,279,236 250,000 2.000,000 2,500,000 1,200,000 52,350,575 67,161,621 331,948 11,330,006 3,848,987 90,664,811 3,173,744 103,293,475 kl,330,529 32,391,528 350,000 296,520 — National Bank—20 Security Bk—25 North Shore Natl Bk 1,000,000 500.000 100 — b50 969,987 3,042,543 3,002,205 1,783,206 622,059 853,330 678,090 2,323,234 1,143,104 498,211 1,007,929 dl,635,517 1,090,513 1,050,000 500,000 1,250,000 750,000 625,000 600,000 1,000,000 400,000 100,000 1,000.000 1,750,000 1.000.000 10 1,000,000 1,000,000 800,000 300,000 Oak Park Tr to Sav Bk_50 Park National Bank 50 275 285 Pioneer Tr Bk-100 245 2,000.000 265 65 75 Sears Bk to Trust Co—25 Skala National Bank_100 3,000,000 bank 1,000,000 gsoo.ooo 1,719,784 745,754 43,772,804 21,906,309 30 35 600,000 Cl,216,504 29,663,914 y22 20 112,500 10 10,000,000 297,262 4,479,147 23,035,874 357,912,857 32 of 10 to Tr 18% 54 75 15 18 120 47 27 29 45 48 42 175 195 205 99 103 305 325 275 27 32 80 205 40 | 95 68 73 130 b47 90 75 15 290 625,000 625,000 1,923,787 53,484,189 550,000 750,000 361,033 1,169,632 e815,647 926,905 11,160,846 48,002,983 26,304,206 180 Savs Bk to Tr 115,809,561 13,485,392 64,574,218 310 78 Chicago South 3hore 170 73 Co 20 Natl State Bk_100 Bank—10 60 r3,000,000 Co—100 500,000 (The)—10 200.000 South Side Atlanta Bk-100 200.000 Trust Co of Georgia—100 4,090.000 7,177,551 152,521,721 cl,225,017 15,764,973 k244,208 6,689,267 k214,089 — 33% 31 295 27% — — 6,612,743 13,177,840 165,095,534 650 540,750 200,000 200,000 City •Sale Fulton National Bank— Bank 69 16% 49 Bk—62% Standard National Bank* March 4—-State Institution*—March 4 Bk 83,175,820 54,081,126 15,845,594 17,587,017 4,366,066 144,941,761 13 66 Chi of Atlanta- Sav 70,890,731 48,396,510 50 35 East Natl Bank—25 Southinoor Bank of Georgia (Tlie)_10 Peoples 2,436,631 d2,185,258 d2,543,364 dl,598,160 d426,470 431,389 74,582,584 25 363 358 South Steel Ga 306,856 d3,422,021 39,619,468 47,364,064 36,494,191 81,191,992 68,257,054 51,177,852 17,152,709 34,614,249 10,424,656 58,276,190 70,458,314 24,237,875 37,456,511 45,329,261 30,548,976 6,858,134 22% 35 3,375,142 C362.958 dl,863,207 200,000 State Bk of Clearing—100 Common H 90 84 South 60 New to Sav 1,577,434 350,000 60 Peoples Natl Bank 2,674,388 1,650,000 2,200,000 1,000,000 200,000 Northwest National Bk_20 _ GEORGIA Bank 68 > West Palm Beach— 10 Via Natl Bk to Tr Go-100 Bank 78 blO Nat Atlantic Natl Bank of Natl 50 140 Natl Exchange Natl Bank—.20 First Commercial Bank_20 Natl West Palm Beaeh— Brookhaven First National 32% 20 46 Natl Springs Natl Bk of Tampa DeKalb 358 85 78 20,356,166 27,711,042 86,913,034 Mid-City Tampa- Broadway Natl Bank-100 ■xehange Natl Bank—100 21,017,325 471,899 d703,537 Mercantile Petersburg- 12% d878,043 600,000 " — Co 300,000 300,000 National Bank—40 Manufacturers Natl Bk_20 24,528,606 Trust Bk—20 Main State 44 52 1,308,379 Union Natl Consum Natl Bfc of Chi 10 Drovers 42 g800,000 National Bank-25 City Natl Bk to Tr Co 25 15 762,749 20,663,888 500.000 348 6,000,000 dl0,970,578 340,853,550 86 d982,900 26,905,359 500,000 26 17,982,046 n385,704 450,000 31 19.250.120 552,109 375,000 40 33,954,286 717,444 600,000 18% 91.456.121 3,467,481 2,300,000 200 27,385,947 581,616 650,000 74 2,685,641 184,475,815 a4,000,000 300,000 312,028 14,492,750 r 185 64 8,750,000 dl3,844,626 346,778,183 768,433 33,751,542'« 38 500,000 118,707 4,681,518 800,000 88% 100,000,000 157,891,4492 394495171 160 1,252,140 42,411,363 1,320,000 Drexel — Pensacola—.——100 Florida 20 100 100 Bank ——20: District Natl Bank 20 — 44,302,049 2,000,000 1,500,000 St 5 Batik Natl 22,066,272 29,173,634 10,789,815 Devon-North Town State 600.000 600.000 1,200,000 5,000,000 g3,600,000 1.550,000 — Petersburg Citizens Cosmopolitan Natl Bk_100 _ 20,116,634 St Chatham Bk of Chic—100 Chlcrgo Natl Bank Cont 111 Nat Bk to Tr_33%s 564,420 Citizens National Bank_10 First National Bank in Central National Bank.10 Commercial 400,000 St Chleago— Aetna State Bank—12% Amer Natl Bk to Tr—100 Olt & Peoples Natl Bk_100 Florida Natl Bank at Augustine— Exchange Bk St Aug-100 St Augustine Natl Bk-100 d548,181 350 1,285,630 2,292,955 6,365,824 8,048,089 Beach— First dl,636,448 dl,468,022 150.000 300 167,567,032 119,770 134,897 162,058 kl96,019 gSOO.OOO 500,000 100 Beverly State Sav B.k—25 150,000 of Miami Beach ——10 Palm 500,000 Bank—25 First National St Clair Natl Bank — Natl Bank—10 d350v778 20 24 24,998,211 12,962,568 24 price. tStock of Georgia Railroad & Trust Co. owned by the Georgia Railroad to Banking Co. a Includes preferred stock of debentures outstanding, b New stock, c Dec. 31, 1957. d March 4-1958. e March 31, 1958! f June 6, 1957. g Members of Florida National Group, h Affiliated with the Barnett National Bank of Jacksonville, Fla. i Last sale, k Dec. 31, 1957. n Dec. 31, 1956. o Capital stock of the Central National Bank of Jacksonville, Fla., increased May 6, 1958 from $350,000 to $1,400,000 by sale of new stock, p The National Metropolitan Bank and the American Security and Trust Company, both of Washington, D. C., merged on May 20, 1958 under the latter's title. rOn May 9, 1958 the Fulton National Bank ot Atlanta, Ga. Increased its common stock from $2,800,000 to $3,000,000 of $10 par a share by a stock dividend, t Oct. 11, 1957. V Primary organization, x Ex-dividend, y Ex-stock dividend, z Ex-rights. 90 BANKS AND TRUST COMPANIES KANSAS ILLINOIS National Banks March 4—State Institutions—March 4 Gross Surplus * Pur Chicago Unlv (Continued)— Natl Bk Profits Capital $ Chlc.100 400,000 Upper Ave Natl Bank—50 •: Bank Natl 25 West Irving State Bank.10 West Natl Bk Cicero 20 Amalg Tr & Sav Bk__100 City 1,250.000 Bk Tr Lakeview Ac Tr_50 Tr Co_10 350,000 & Sav Drovers Tr Harris Bk Bk„10 1,000,000 15,000,000 1,500,000 10,000,000 1,081,500 200,000 & Sav Bk & 20 Tr Ac Sav Bk.100 Northern Trust Co Pullman Tr & 100 Sav Bk_20 South Side Bk Ac Tr Co.10 5 Per Share 24,418,469 33,388,074 62,935,790 12,228,453 20,035,392 39,451,897 3,017,019 107,066,918 k255,333 15,145,471 1,193,321 34,836,108 31,935,487 656,193,449 4,182,904 166,634,187 23,333,370 669,805,174 r2,667,575 63,589,522 kl.071,412 22,354,798 185 19 kl,374,372 1,000,000 Chicago Deposits 1,355,000 hi 65 14 15% National First 25 Bank 200,000 20 300,000 2,794,331 300.000 Union Natl Bk & Tr—100 257,046 - 25 6,574,477 843,140 Guaranty State Bank__10 200,000 254,084 25 300,000 Industrial State Bank.100 150,000 t406,816 404,587 t354,504 7,422,047 6,835,677 13,351,187 6,904,279 First (The).100 100,000 100,000 t228,000 Bank.100 100,000 3,670,027 287,469 1,663,078 k263,561 1193,819 Rosedale 60 800,000 200,000 250,00# 1,434,167 127,760 34,951,658 3,406,015 120 University Natl of Peorlat 200,000 mil,ioo 8,453,394 3,077,085 25 250,000 185,255 9,113,000 33 s s— 17,902,294 4,948,371 100 Tr Co.100 200.000 1,184,461 626,538 kl57,423 271,829 21,619,574 Qulncy_100 750,000 400,000 100,000 Amer Natl Bk Si Tr Co_40 300,000 2,347,921 38,334,280 200 250,000 728,370 16,051,592 65 45 Illinois State Bank Mercantile Tr 81de of Bk Bk Ac Si Bk-50 S 25 Rookford Third k691,983 t75,106 . National 200.000 t446,159 16,408,265 4,355,263 2,431,003 53,786,786 1,000,000 1,000,000 2,816,451 51,966,806 ~ 65 H 100 125,000 129,718 200,000 265,753 National Bank—100 Savings Bank 31,950,688 3,186,512 60,248,386 721/2 5,767,486 4,000,000 814,178 Natl Bank.100 200,000 1,094,802 21,411,184 15,096,857 Bank—10 600,000 1,025,648 31,178,097 Covington— Citisens Natl Bank 6,062,169 150 100,000 25 26 10 2,000,000 5,389,805 38,899,847 68,166,253 225 1.000.000 459,751 g2,653,846 g4.894.392 1,975,000 220 10 36 200,000 547,505 8,164,873 200 300,000 878,044 11,959,119 32 a838,533 a335,868 100 400,000 150,000 30,000 k307,806 13,677,006 4,429,654 1,514,277 350 25 300,000 t946,098 17,360,707 d95 43 50 400 144 155 100 100 Peop-Lib Bk Ac Tr Co 50 Covington Tr Ac Bk Co.10 335,416 37 Mutual Pseples Savings Bank Fert WayneBank-IOC Lincoln Natl Bk At Tr_. 20 Wayne Natl Bank—20 300,000 3,000,000 2r100,000 21,963,476 Security Bank k591,900 12,535,337 g7,544,758 110,852,584 2,691,118 86,544,182 53 55 56 1,610,452 23,396,294 1,250,000 300.000 r2,643.151 25 600.000 rl,943,434 47,073,307 10,912.232 13,778,872 30 Peeples Tr St Bar Co__ 20 500,000 2,770,157 45,284,087 130 500,000 6,170,602 126,500,520 544,934 16,524,421 350 Security 300 Fletcher Live Stock Indiana Bk—100 Exch Natl Bank—..20 Merchants Nat Bk & Tr_10 Peoples Bk Si Tr Co 100 Fidelity Bank At Tr Co.10 South Co.. 20 of Louisville. Cltlz Fidelity Bk Ac Tr_25 First National Bank—100 Kentucky Tr Co (The) .100 Liberty Natl Bk At Tr—25 Bank & Trust-25 Lincoln Louisville Nati 10 Trust 5,000,000 gl5,040,326 287,155,897 200.000 457,500 5,837,451 12,500,000 g28,629,103 422,121,866 3,550,250 g!2,755,523 188,639,772 300.000 779,483 17,262,695 341/4 Trust Royal Bank Stock Yards 36 200 57% 60% 37% 39% 800,000 595,430 55 Louisville— 450 250 200,000 10 Trust Co Bank 12,552,874 20 Ac First Nat B Ac T Co.12% 58 354,366 Gary— i Gary National Bank—100 Gary Tr St Sav Bank-100 Indianapolis- Bank Union Citisens Second Nat B Ac T Co.100 250,000 90 Lexington— Bank of Commerce Mutual 230 Bank—20 Bk & Tr Co — First Natl Bk * Tr Co.10 100,000 American 270 8,472,780 154,219,645 375,000 KENTUCKY Indiana Tr Ac Sav Bk.100 Sav — ( 60 National Banks Dec. 31—State Institutions—Dec. 31 69 Si 98,519,092 2,000,000 20 National Union 68 Dime Tr 160 150 47,599,494 Ft ' 271/2 1,000,000 ' .100 Bank 571/2 1,619,321 150 g2,435,561 Anthony Wayne 240 39% Kansas State kl,250,000 Bank 300 Wlehlta— National Bank-25 National 250 39,956,305 3,698,195 6,741,398 First Evans'Stle— Old 8,124,409 9,798,999 1,146,534 1,916,637 Southwest 100 Bank — 38 Topeka State Bank—25 75,625,761 Bank.10 City Bank 155 100,000 V Bank—25 Natl Merchants National Banks Dec, 31—State Institutions—Dec, 31 National 5,207,199 1,200,000 Kaw INDIANA Lamas to 190 7,899,821 State 1,500,000 500,000 Springfield Marine Bk_25 Citizens 4,749,795 37,764,032 6,521,300 72,905,401 6,686,284 ■ 2,500,000 Fourth Natl Bank 40 Bank National 190 240 21,379,329 1,750 436,077 200,000 Bank SpringfieldFirst Illinois 125 55 " V d30 55 200 3,826,815 t414,990 National Topeka 10 Vly Cits State Bk 100 of 10,797,258 100 Bank 5,071,116 5,350,000 140 19% 115 250 Tepeka— First Bank Co Natl Fidelity Bar State Bk.100 95 100 National National 50,000 28 City National Bank of Trust 577,747 150,000 Bank National Leavenworth Bank National Itookford Ac 150,000 First Keek ford—- Illinois 100 Bk.100 Manufact's State Bk—100 28 Qulncy— Broadway Natl Bank of 750,000 100,000 150,000 The Twin d50 k447,851 Ac Sav — J' * Le&venwerih— Bk-100 Side Tr Central 150,000 State Bank—100 39 3,295,627 St State 20 City St Bk.100 Victory State Bank—100 k3,962,470 •tate Val St Bk Kaw 13,033,748 660,000 Be V,; Bank—.—25 State Rlverview 2,500,000 8o 9,395,211 k401,397 200,000 Home State Bank 90 Quindaro St Bk (The) .100 Peorla.20 Jefferson Tr & Sav Bk_25 15,932,888 43,545,087 2,237,688 125,000 200,000 250,000 10 Bank—-20 Prospect National Bankt- 785,433 2,335,566 kl08,842 1389,555 300.000 2,000,000 — 31,300,050 71,249,199 38,069,101 Bk of 22,204,331 8tate Bk-100 475 420 1,828,951 National 19,638,517 878,897 Douglass State Bank.100 Exchange State Bank.100 Fidelity State Bank 100 Brotherhood 600,000 Natl 1,100,300 Nominal Per Share City Seourlty Natl Bank Cent Natl Bk & Tr Co_20 First 250.000 600,000 Bid Bk Comml Natl Bk of K C_10 22% 87 Deposits f S 200 Peoria—- Com National Co..—--—20 Trust .Kansas 10,071,504 31,307,174 760,442 Ac Gross Profits 0 Bank—100 National Hutchinson 50 ■lgia— Elgin National Bank Capital Hutehinson— First 108 Institutions—March 4 Surplus St Par 190 kl,374,762 k2,281,804 350,000 t372,170 400.000 U 822,002 Colonial Ask Nominal 5 800,000 1,250.000 Uptown of Bid National Banks March 4—State 10 Co (The). Bank Newport— 10 20 400,000 fc660,000 19,487,679 5,000,000 rl2,267,796 214,948,057 5,000,000 r8,468,275 145,417,909 1.000,000 3,222,673 12,135,869 8,250,000 r4,449,820 107,698,804 2,000,000 r3,504,556 66,565,530 2,000,000 r4,495,742 82,606,902 606.000 cl,516,289 15.66S.312 200,000 ; 583,527 11,632,339 51% — 41 40 144 — 58 62 29% 39 85 • — — 40 "-V • American Natl Bank 10 Newport Natl Bank 10 250,000 400,000 k412,934 1,023,163 6,660,695 11,126,186 — — 31 36 30% 4,360,008 85,748,917 29 600,000 914,694 23,996,805 250 275 1,250,000 3,790,667 gl,949,727 1,414,206 78,599,028 31 32 39,234,565 32,045,091 18 18% 35 36 2,568,750 Bend— American Trust Co.—100 First Bank St Tr Co—10 Satlonal Bk SiSiTr Co__10 t Joseph Bk Tr Co_20 1,000.000 500,000 LOUISIANA National Banks March 4—State Ba ton Terre Haute— Merchants Institutions—March 4 Rouge- Bank.100 500,000 1.000,000 gl,113,338 g3,221,085 27,260,891 51,976,168 35 65,748,298 52,228,610 54,018,832 d35 1,400,000 kl,942,095 2,392,121 2,752,355 k2,445,973 61,925,863 30 35 20 3.600,000 k8,035,540 195,843,239 63 65 Metairie Sav Bk & Tr__50 Natl Tarre Haute 1st Nat Bk_20 630,000 380 395 American Bk & Tr 175 Co.10 City National Bank 10 Fidelity National Bank.25 Louisiana Nat'l Bk 10 60 IOWA New National Banks March 4—State Institutions—March 20 Orleans— Hibernia Burlington- 1,650,000 1,600,000 1,750,000 Natl Bank k259,234 13,955,522 National American Bank Farmers Ac Merch S B.100 300,000 Natl 100,000 538,956 989,674 12,922,928 400,000 1,000,000 602,314 7,928,243 12,561,054 93,644,220 400 600,000 100,000 kl,489,919 29,614,393 y38 100 t379,515 4,860,865 270 .100 300.00« 925,303 200 Bluffs Sav Bk_100 750,000 200,000 1,307,664 584,079 13,822,405 23,097,836 9,830,807 600,000 kll,657,278 91,703,712 Bk Merchants Natl Co..20 Bank__50 Peoples Bk & Tr Co —20 United Bank State Ceuncil Council 2,000,000 5,500,000 1,250,000 National Bank.12% Bk Si Tr__100 Trust Co.. 25 Cap City State Bank—100 Can Natl First Bk Fed 1,500,000 500,000 Tr Co._50 2,500,000 Bank.lOQ As 200,000 State 94,525,487 19,204,217 5,577,953 109,274,856 313,688 5,816,328 4,740,636 668,342 100 50,000 t262,612 68 147 AugustaFirst Natl Granite Bk_20 Depositors Trust Co—25 150 147 150 k257,161 100 Iowa State Bank Nat Bk of .100 Des Moines 100 3,000.000 400,000 200,000 State Bk of Des MoineslOO 150.000 ▼alley Bk Si Trust Co.100 1.000.000 Amer Tr As Z:: Sioux 600.000 Sav Bank.100 500,000 5,143,010 27,589,099 1,163,278 1,315,876 24,983,248 31,737,405 100,000 kl66,647 400,000 1,322,959 1,247,751 24,652,007 22,789,014 security Natl Bank 100 1,200,000 1,441,448 Toy National Bank 100 600,000 1,469,073 33,508,712 26,858,286 Bk.100 300.000 448,758 10,291,175 Weedhury 115 120 200 225 Bank__10 1,300,000 gl,309,475 27,089,432 31 Tr Co. —25 1,250.000 1,998,986 36,111,900 48 51 1,250,000 2,418,843 37,174,090 51 53% Natl Bank.100 Ac Bkg Ac Tr—100 Bank Natl Co Sav Co.100 (The).40. 97% 100 National Casco Bank Ac 33 175 tAffiliate of the Commercial National Bank of Peoria, 111. 1956. b Sept. 28, 1956. c March 14, 1957. d New stock, e June f Dec. 31, 1956. g March 4, 1958. h Members of Northwest Bancorporation. i Common and preferred stock or capital debentures out¬ standing. k The Citizens National Bank of Evansville, Ind. increased its common stock from $1,000,000 to $1,250,000 on May 14, 1958 by sale of new stock of $12.50 par value a share. nOct. 11, 1957. oDec. 31, 1955. r March 31, 1958. sThe General Contract Corp., St. Louis, Mo., owns over 90% of the stock of the Illinois State Bank of Quincy, HI. t Dec. 31, 1957. u Trust deposits, v Ex-dividend, y Ex-stock dividend, z Ex-rights. a June 30, 6, 1957. 1,134,906 400,000 Loan Stock 16,404,868 18,125,740 40,682,912 First Portland Natl Bk.25 : . 10 Live 750,725 rl,355,239 2,839,133 64 Portland— City— National 1,000,000 1,000,000 1,200,000 Canal 3,665,903 el30,501 kl66,224 tl,245,714 100 First 62 Merrill Trust Co 17,344,663 1,024,308 Bk Farmers 64,818,880 ♦Sale price. Bank—100 National 14,978,642 5,226,430 120,089,967 Dubuque— First 1,080,228 g3,503,059 Eastern Tr Iewa-Des Moines Natl — 700,000 2,500,000 Merchants' 5,096,071 Bank 48 47 56 Bangor—^' 2,494,151 150,000 Moines 8,993,844 127,642,928 5,768,219 109,828,850 MAINE First Natl Bank West Des Highland Park State Bank 3,250,000 4,500,000 National Banks Dec. 31—State Institutions—Dec. 31 — Des Moines— Bankers 2,800,000 k30,841,215 413,075,522 24% 25% 86 —I 324 329 175 200 Davenport— Davenport a4,893,749 143,267,063 9,893,787 222,229,892 kl,191,613 57,520,247 Shrevepert— First Commercial Natl Bk—25 Bank—100 Savings 100 of New Orleans Progressive B & T Co—.50 Whitney National Bk__25 40 Bluffs— City National Bank State 11,181,428 Natl Bk of Commerce—10 of Burlington. 100 Cedar Rapids— Guar Bank Si Tr 24 125 125 150 June, 1958 91 BANKS AND TRUST COMPANIES MARYLAND MICHIGAN National Banks Dec. 31—State Institutions—Dec. 31 National Banke Dee• 31—State Institutions—Dec. 31 Par Baltimore— Bk of Bait—10 National Bank 10 Natl Cent Bk of Bait—20 Equitable Trust Co 10 Fidelity-Baltimore Natl —————10 Maryland Trust Co Mercantile-Safe Dep & Trust Union Co 1,625,000 20 Co.. 9 f5,253,643 5,000.000 4,000.000 50% n649,470 f738,097 1,354,951 750,000 100,000 150,000 150.000 f2,569,761 51% 10 131 — Natl of Bank Public 22 2.587,460 10 Detroit—10 Bank 25 Wayne Oakland Bank-20 97% 40 41 34 Sav 14,492,177 26,260,615 ; ■ 26% 36 ~ 42 27 40% 42% 37% 39 52% 54% 67 — Flint— Merchant! Genesee 55 Trust 44 29 Grand 4,345,000 6,955,497 141,278,331 77 80 2,500,000 f4,322,623 105,971,194 62 65 45 Bank Co.— —10 Rapids- Western Maryland Tr—10 31,561,711 5,484,942 11,756,335 6,079,690 435,985 a850,000 344,164 49 300,000 Second 300,000 150,000 Bank_10 Trust Co..10 2,011,253 44,132,338 300 fl,643,920 31 33 9,367,946 178,457,466 31 33 66,246,178 35 37 10,000,000 fl6,713,113 451,716,373 37 39 Old Kent Bank Michigan 500,000 & Trust Co..10 Union Bank & Tr Co.10 350 30 3,600,000 1,000,000 — 508,216 nl,400,000 fl,165,302 9,310,331 22,000,000 25 35 43 45 10,904,535 23 Lansing—, Michigan Natl Bank 37 10,018,889 f695,107 400,000 National 42 282,939 1,050,000 — Hagerstewn— Farmers •& Merc Bk—10 Nicodemus Natl Bank—10 11,431,513 100,000 Peoples National Bank-10 50 23% 1568,426 Citizens Indue Bank. .100 Inst.100 '• 141 19 g2,424,516 r26 18.378.500 g47,321,302 Central Bank ——.10 FrederickFarm k MechanicsCitizens Natl Bank—10 Frederick Co Natl Bk—10 Hagerstown 180 7,500,000 fl3,294,866 292,389,262 f4,126,092 111,198,523 883,048,421 12,528,500 g38,177,538 688,149,279 28,974,000 113,531,5841707841767 2,500,000 New institution 2,400,000 f2,377,012 78,867,846 Com'wealth.50 Mfrs National Bank 43 52 13,787,956 Per Share ■ 16,688,490 55,684,239 Citlz Com & Sav Bank_20 Liberty Trust Co Fred'ktown of the Detroit Bank & Tr Co.10 CumberlandFirst National Bank—.20 Second National Bank.25 :-Z09 fl,005,736 Detroit— Bk City Bank of Detroit—10 59 96,008,916 12,797,373 222,234,270 >;■; 500,000 2,000,000 — 44 15,629,157 450,000 500,000 700,000 10 f Nsmtual Deposits Profits ' Bay City Bank 100 Peoples Natl Bk&Tr Co.10 150 17& 95,975,215 Capital Hay"Oily—J Per Share 9 3,600,000 fl3,803,509 255,913,611 10 . Trust Far AMI Bid xrEhurpimm Ak.v Qw Ask Nominal 200,000 a391,395 6,824,440 500,000 351,695 12,895,438 5,000,000 fl8,774,995 278,137,516 600,000 852.422 25,900,654 2,100,000 7,143,150 173,059,267 First Bank Bll Grees Deposits . 1 Canton National Bk—100 Carrolton Surplus & Profits Capital 35 27 .' 10 f2,757,099 £1 Saginaw— Second National Bank Of Saginaw —25 3,600,000 f5.005.607 90,400,639 MINNESOTA MASSACHUSETTS National Banks Dec, 31—State Institutions—Dec.31 National Banks Dec. 31—State Institutions—Dec. 31 Duluth— Boston—"" Natl Duluth Bank First National Bank.12 % 35.000.000gl24 654 0101580 003 916 .50 250,000 69% 1406,259 Merchants' 73 e4,525,000 gl4,052,443 166,124,096 10,000,000 f26,398,434 380,448,138 First Amer Natl Bk—100 43% 45% 2,000,000 f6.458.925 Northern *4% 46% 40 —10 2,088,000 Com.100 200,000 f3,492,800 f343,012 Bk—100 100,000 f278,169 Bank—66% 100,000 f266,620 Natl Natl Shawmut Bank.10 Bk 12% Rockland-Atlas Nat Bk.10 Second Bank-State Street Trust ^ Co— 2.600.000 10,000,000 128,028,430 330,341,418 Boston Safe Dep & Tr_25 2,500,000 500,000 700,000 2,400,000 10 Beverly— Beverly National Bk Beverly Trust Co Broektsn— ; Home a500,039 1,240,001 73,180,647 5,854,431 9,450,657 105 g3,908,903 64,492,690 34 5,578,598 2,378,054 36,638,900 '1 f2,292,293 51,842,277 24 26 654,057 420,921 10,039,275 49 9,840,291 27 fl,058,528 27,200,369 102 el,500,000 1,150,000 300,000 None Natl Bank of Plymouth County 10 750,000 fl,348,825 ■ZfZZ'Z:' Cambridge Trust Co—100 County. Bank & Tr Co.10 Harvard Trust Co 500,000 300,000 2.000.000 10. Everett— Everett National Bank-10 300.000 Middlesex Co Natl Bk—10 2,000,000 25,721,276 882,149 f658,154 14,828,889 ZZCambridge— ; Cent 17,898,558 26 11,703,659 92,620,228 *9% 43 Fall Fall BMC Fall Natl Bk.—100 Dsrfee River al,378,863 700,000 736,800 700,000 Trust—10 Trust 100 %Z Fltehburg— Safety Fund Natl BkJ.50 18,336,595 26,028,163 24,16,7.104 f950,860 500.000 12,107.254 Bk of Oloue.10 Gloucester S Dep & Tr.20 200,000 I: Haverhill— if:;ti~v;;. ;ZZ 275,000 525,000 a425,481 495,633 150,000 626,294 165 f347,106 350,091 335,088 Edina National Bk. 375,000 (Hopkins). Bk 200,000 Southdale Natl 675,000 200.000 - — — .. — — — — — — — — — — — — — — 100 bl50,000 290,621 — 1,250,000 12,702,293 — — 2,000,000 13,075,646 64,549,174 — 420.000 761,832 17,707,258 — — Bloomington-Richfield 100,000 Midland Natl — Bank —.C100 Minnehaha National 222,494 7,130,985 — — Northwestern Natl Bank (Hopkins) \M-- N'west 20 24 48 53 ———100 Second of Min.100 pl5,000,000 State 468,840 8,038,401 20,130,832 450,119,072 — — *75% — Bank b 200,000 490,352 Bk.c 200,000 309,472 8,669,667 Nat Bk.clOO 250,000 727,111 534,831 13,170,346 15,567,926 h440,936 8,801,223 f695,756 a969,713 21,077,267 18,476,254 14,454,654 98,170,385 1,274,826 15,787,244 627,930 11,047,922 37,018,759 9,621,283 12,611,790 342,594,171 13,127,894 11,966,537 29,129,722 21,714,286 2,309.556 — N'west N'west'n Fourth 150,000 Nat Bk (First) — 160 Natl N'west'n Nat.clOO 250,000 100,000 University Natl Bank.100 9,259,480 — — — — — — ,'— — — — — — — Rochester First National 36 920 — — 6,362,157 61,981,498 First 4,558,089 • 100,000 Marquette Natl Bank—50 47 6,167,807 28,740,725 18,080,998 — Bank—blOO Northwestern Natl Bk of 31% 46 6,270,145 1,367,838 f2,131,193 10,979,972 14,428,487 433,155 13,653.005 408,269 8,515,414 f21,034,286 377,827,661 332,294 7,507,713 154,136 2,419,882 Bk. (First) — fZC^Z- Merrimack Valley Natl Bk Haverhill Natl Bank—100 — , Hennepin State Bank 3rd ■■ — — 717,942 20 Northw'n N B__ clCO Produce 17.667,496 — — 14,804,751 300,000 Bank First 29 265 135 - — 11,970,394 8,454,436 17,386,840 First '■ 200.000 120,000 Nat 475,324 580,666 Bk__100 of Minn_20 bl2,000.000 Robblnsdale St Bk« 180,C0n 300 787,202 Z:Z'^' v • Cape Ann Natl Bank—100 GHeuc 150,000 St First Natl Bk §>ZJZa:L,Z:: ZZGloucester— Natl Bk.c Northw'n First Natl River— River — 11,176,263 4,725,199 5,281,837 200,000 BloomingtonLake Natl Bank.—blOO 24 44 66,255,166 100 of Minn 12,304,451 83,658,736 — First — . 435,808 g4,527,408 — — .' Bank Chicago-Lake Fidelity State Z'Z 250 .. Northwestern State First Bank__50 of Natl Camden .. 37 5th 25 100 Bk National Minneapolis— 115 . ? .-'i.. National Northw'n Western ' t5.000.000 10 Co 76 550,000 New England Trust Co.10 Old Colony Trust Co..100 S Trust 5,508,001 73 110 250,000 City Bank & Tr Co—50 Fiduciary Trust Co 50 U 37 Pioneer 20 Pilgrim Trust Co 16,998,694 101,216,738 Of 9,617,775 74,421,528 Natl Bank City Duluth ■— Bank.bl00 500,000 N'western Natl Bank—100 500,000 Holyoks— St Paul- Helyoke Natl Bank——BO Fark National Bank—50 Hadley Falls Trust Co.40 f955,445 476,381 17,666,151 7,310,596 75 a629,069 32,801,956 50 "■ Lawreuss— ; 500,000 200,000 dl,000,000 s Bay State Merch Nat.12% ZfZZ'ZZfZ Z;■ 600,000 79 — — Drov Exch Z' 920,732 21,694,601 29 30% 2,500,000 150,000 200,000 1,000,000 Bk.100 Empire Natl Bank 100 First Grand Ave State Bk First Merch State Bk.100 :ZZ- 250,000 12,347,344 409,215 12% ~ 1,320,000 10 825,000 <5c Tr.100 200,000 500,000 Security Trust Co—.20 100 620,000 Stock Yards 600,000 454,501 22,053,034 565,703 523,464 f1,491,529 fl,132,005 1,000,000 1,201.456 National Bank.blOO First Secur State Bk—100 2,823,712 48,200,393 39% — yf Lynn— Essex Trust Co— 300,000 10,000,000 400,000 b300,000 First Union National Bank of Lynn Safe Dep State State Bk—100 Midway Natl Bank—100 Lewell— Lowell American Natl Bank—100 Commercial a2,011,224 1,025,551 1,542,025 36,581,034 6,011,549 23,583,969 32% 33% First 475 67% First St 71 State Bank Trust Paul Nat Co. Bk.clOO — . — — - ^ — — — —. — — — b34% — 37 — — — — .. — — — . of —blOO Maiden— First National Maiden Trust Bank Co 00 10 600.000 600.005 1,042,165 16,604,735 23,787,222 998,964 142 _. 35 38 MISSISSIPPI National Banks March 4—State Institutions—March 4„ New BedfordFirst Safe Dep Natl Bk.5 Merchants Natl Bank—10 1,220,000 1,100,000 fl,755,125 f1,960,242 31,963,757' 12% 27 29 Merchants-Warren National « Bank 10 Naumkeag Trust Co— Common— —101 Preferred —10) 600,000 250,0001 g978,468 1,673,448 2,178.000 3,000,000 Security Bk.10 ] 17,983,548 22,375,436 200,000/ Citizens 68 409,741 6,980,084 34 g7,091,384 g2,874,068 84,953,206 37 39 34,712,093 60 10 2,600,000 15,123,583 92,777,786 25 28 Bk—100 Natl 200,000 300,000 f380,242 8,662,030 13,229,484 40 600,000 1,320,000 150,000 3,250,000 12,686,600 2,075,385 440 a299,286 38 Trust—26 Bank.100 Guaranty Bk ds Tr Co.10 Indus Cllv Bk Sc Bg Co.10 Worcester Bank—50 225,000 300,000 420,000 631,125 796,566 1,273,761 10,258,522 10,624,897 18,744,141 .. 300.000 978,753 13,738,629 — *25 300,000 708,867 11,857,174 — — National Bank First National Bk & Tr.8 Merch Natl Bk & Tr_.20 ♦Sale — — •«. — 36 38 669,233 County Tr—25 40,944,847 44,331,718 4,430,956 g6,856,649 116,846,082 Member of of 24 65 capital of 67 62 price, 31. 1957. b Affiliate of First Bank Stock Northwest Bancorporation. d Common and preferred Dec. Corp.; stock outstanding, e The Pilgrim Trust Co. of Boston, Mass. absorbed by the Merchants' National Bank of that city, f March 4, 1958. g March 31, 1958. :: h Dec. 31, 1956. k June 6, 1957. n Oct. 11, 1957. o June 30, 1956. p Capital stock of the Northwestern National Bank of Minneapolis, Minn, increased from $12,000,000 to $15,000,000, par $100 a share, effective May 20, 1958. r New stock, c Trust balances, t Affiliate c Natl County Natl 50 First 63 10 Wereester— Mechanics 51 52% Merch & Farmers Bk—10 72 10 Taunton— Bristol 51 Meridian- 26 340,000 2,000,000 1,000,000 & Tr S Dep & Tr_25 Valley Bank & Trust Maehlnlsts' 49% Vleksburg— National Third Natl Bk 5,026,959 93,496,884 8,991,832 119,544,827 . Springfield— Springfield -MZZ'ZZZZZZ'Z. First National Bank—.10 Depos Guar Bk & Tr—10 Salem— : Jackson— 13% 34,666,230 First stock a notes National dividend. Bank of Boston, x Ex-dividend, y Ex-rights, z Ex- I BANKS AND TRUST COMPANIES MISSOURI NEVADA National Bank* March 4~State Institutions—March 4 National Bank—March 4 Surplus A Par • Kansas Baltimore Gross Profits Deposits Capital City— $ Bank 100 800,000 Blue Hills Bk of Com.100 200.000 Central Bank 20 200.000 5,000.000 City Natl Bk & Tr Oo_25 Columbia Natl Bank_100 Commerce Trust Co 750,000 9,000,000 20 Community State Bk__20 Pirst National Bank 400,000 5,000,000 250,000 200,000 25 Grand 20 Avenue Kans Bank Cty Bk & Tr Oo__25 Llnwood State Bank 20 200,000 Natl Bank 10 500,000 200,000 Livestock 5 S b445,124 156,857 259,928 J 13,319,775 1,156,070 27,316,938 402,125 18,412,314 b631,229 569,140 b679,536 17,314,158 5,852,639 5,038,068 207,743,691 30,154,158 424,424,730 7,407,524 272,330,492 10,883,207 11,031,859 13,409,984 14,400,834 -11,278,032 23,719,367 33,418,528 3,768,981 13,735,011 8,693,222 6,694,653 23,933,683 13,807,124 5,927,750 Ask Nominal Bid Par Per Share 190 of Nev.-lO Security 300,000 Bk 400,000 1,724,547 25 300,000 100,000 1.000,000 io 1,500,000 University Bank _20 Ward Parkway Bank__100 Westport Bank 100 300,000 310,000 200,000 b758,934 b250,019 1,775,000 3,867,514 b582,543 164,563 35,862,664 50,591,582 12,064,995 3,490,513 bl,354,197 16.647.496 w«e*rl>TaiJ,Nat,1 2anJc--100 5S., Bank-100 500,000 500,000 1,375,910 1,652,730 27,185,185 31,787,980 ~!°° 173,380 492,036 20°'000 National Bank* March 4—State Institution Bk_20 Mercantile Bk & Tr 1.000,000 1,000,000 200,000 500,000 25 Missouri Bk Ac Tr Co.. 100 Natl Bk (The) No K C-100 Park National Bank 100 Peoples Bank 100 Plasa Bank of Comm.100 Southeast State Bk 100 South Side Traders Union St. Bank Natl Natl 100 Bank Bank -Dec. 31 Manchester— None 10,416,673 Too'^lSt&BVnk'Sf NEW HAMPSHIRE 73% 250 200,000 250,000 Bk__20 f 82 380 Mech o 89 220 78 y40 111 68 175 y25 16 50 36 45 180 150 200 90 250 175 150 64 27 40 50,000 200,000 & Bid Ask Nominal Per Sharo Grose Deposits b9,068,216 215,063,945 410,476 11,807,083 5,000,000 National Bk.100 First Natl 30 413,055 b357,183 1,295,514 955,242 R301,561 574,370 b543,822 481,906 Manufac lferchants-Produce Surplus A Profits • Capital S Amoskeag Natl Bk 100 Manchester Natl Bk..l00 200,000 1,905,646 21,392,975 300,000 Merchants Natl Bank.100 200,000 878,558 si,179,493 8,662,939 13,535,111 300,000 300,000 1,451,539 el,449,726 290 9,322,674 *50 200 Nashua— . 400,000 1,684,520 15,282,951 15,593,499 17,773,115 National Bank—.20 300,000 Natl Bk 125,000 585,631 8260,952 4,641,061 Natl Bk.100 Co 25 Indian Head Nashua Trust Second Nat of Nashua-100 300 80 — 195 200 Portsmouth68 First New Hamp 25 50 — Joseph— iiJIf SShoni 5 1? St Joseph NEW JERSEY National Bank* Dec, 31—State Atlantic b717'266 12.166.307 100 600,000 857,059 Mi!£m?HwUii Tr Co...100 100 Vail S°Z 400,000 100,000 b268,000 779,136 Boardwalk Natl Bank 100 25,481,511 12,260,301 None — Missouri i? St. iSMs?11 Bank-SI Bank 5^55- TZZi 2? £ S s B?SmuSn* £ iv%In STSLSf f? 2J £° JO FtaS vSfnJHw 2 S2 Boatmi.n'«MQ Jefferan21 42 j«r Jefferson uCtak ™ T, Guarantee Bk A Tr——1 650.000 800.000 5.00°.000 6'?00'000 400,000 400,000 15'400'0°0 600.000 C^ Common • 50.0001 100 50.000 f Manchester Bank 613,466 15,140,403 h3,794,803 85,237,693 bl,725,655 35,541,175 '• /■ ■ 7 Y- 190 170 3% 3% Anbury Park-Bank 10 Asbury Park Natl A Trust Co 40 , 36% t60% Asbury Park A Ocsan Grove Bank 550,000 hi,874,303 25,608,833 34 35 38 40 20 600,000 1,035,076 22,882,820 Bank—80 200,000 h271,123 12,513,076 Bridge ton Natl Bank.100 Cumberland Natl Bk.-lOO 318,315 hi,215,228 6.325,539 107 110 200 r430.082 13,175,521 $.420,008 190 Bk..20 200,000 400,000 200,000 32 33 Camden Natl A Trust Co—QVt 2,371,875 h3,856,850 91,211,097 200,000 3,000,000 h471,160 10,287,501 h7,727,033 124.811,543 61% 56 . 60 64 63 % Bayeaae—> Broadway Natl 47% Bridgeten— 36 •0°° bl'°15'737 20,759.647 50 Preferred 969,169 24,586,546 b548,349 20,830,506 b3,393,008 105,708,720 10,520,523 194,202,656 bl,013,874 16,366,505 bl,354,910 26,420,867 32,486,701 526,833,417 b995,848 21,660,352 2,500,000 700,000 * * " Louis— Institutions—Dec. 31 City— J— 1 — 20 1,500,000 2,376,170 47,141,924 900,000 bl,519,392 44,607,570 40 St Mer Natl 50 20 Farm Manufacturers Bank A Trust Co Mercantile-Commerce First 350,000 2,627,022 1,750,000 Jrt,279,411 Mutual Bk & Tr C0I.I25 Northwestern Bank & Trust Co 20 34,293,329 58,881,009 Bank 63 800,000 400,000 750.000 Sec Natl Bk Sav & Tr.25 Southern b835,155 h490,801 bl,230,874 19,769,002 14,149,042 24,895,364 b802,635 15,784,618 150 30,876,480 55 1 £ft?k-20 SiiJ1C^^atlmBk 500,000 bl,294,805 500,000 1,361,772 2,000,000 3,168,279 2,000,000 b5,006,268 TrEEH 20 Sk & Tr Co-20 30,712,496 66,945,026 200,000 578,224 78,006,977 13,869,875 200)000 Ch®P£?wa Trust Co—__20 Preferred ]00 990,778 63 ^°° MvJwinHi i Co---——2® 1.000,000 SSriL?8!. bl,389,390 31,582,455 25 22,687,500 31,998,309 531,258,775 Hnrth£ rY 7* £?~ 20 400,000 bl,608,700 24,779,424 WehS«r Groves Xr C?-;20 300,000 bS27,390 16,631,672 Webster Trust.lOO 100,000 b771,856 13.099,610 Co__20 300,000 856,004 National State Bank—25 1,875,000 s2,291,253 27,778,780 70,758,437 Central Home Tr Co—20 100 45% 47% 715,000 k2,165,000 1,006,733 1,835,947 26,899,053 63,975,653 70 Union 500,000 1,000.000 200,000 bl,267,007 1,942,592 890,103 80 61 60% 61% 60 Trust Bank 400 23,529,427 38,006,327 — Natl Bank__gl00 Butte— • National 100 665,281 1,160,888 1,199,047 1,000,000 'hi 630,292 17,277,732 b296,800 Metals Bk & Tr Co—„g 600,000 1,003,377 5,391,000 37,634,589 wiK/JS Bank Natl Bk—100 Great Falls Montana 01,200,000 700,000 1,577,330 957,156 400,000 963,493 Bank 100 Union Bk & 750,000 500,000 b769,873 702,010 / Sales 42,006,795 27,110,005 18,818,864 . & ■ ,-OV ■;■■■■■ V;;7;. " ^ • Natl Bk , ' • A^CiV... V.r National 20 2,000,000 of Commerce__20 1,500,000 35,042,186 25,656,566 County North Side Omaha r 38,737,607 55,935,398 50,287,970 54 Bank_r_20 Bank Natl Bank 100 20 1 100,000 3,000.000 300,000 6,000,000 Bank—100 200,000 South Omaha Bank—100 250,000 500,000 2,000,000 Packers' Natl Bk.100 U S National Bank 100 Stock Preferred 56 53 •Sale price, 54 Yards Nat! 544,464 41,963,237 37,194,460 200,000 100,000 h918,145 295,538 13,609,274 4,540,779 1,947,625 1,805,887 47,542,725 6,171,159 W,349,423 484,829 10,428,869 229.,P51,894 13^9,124 441,335 5,128,729 c291,787 20,406,669 885,692 92,935,416 67 69 38 175 — 34 9,625,000 hl4,327,263 295,353,135 5,700,000 Sl8,059,878 2 62,353,583 1,622,500 3,984,932 84,456,390 5,250,000 33,300,987 442,777,160 k336,300 b274,611 9,196,197 57% 43 45 39 42 60% 62% 67 10 100 1,050,000 600,000 CO—* 10 10 1,776,398 1,476,920 42,023,197 25,301,992 628,640 12,752,438 '3} 471,273 32 35 225 i outstanding, n Price applicable to 10,000 shares of which .in turn represents 3,500 shares of $100 Mercantile-Commerce National Bank of St. Louis, Mo., in trust for benefit of stockholders of the Mercantile Trust Co. o On of interest the the 15, '1958 common stock First from s par held May National Bank of Great Falls, Mont, increased its $1,000,000 to $1,200,000 by a stock dividend, r June t Retirement price, x Ex-dividend, y New stock, March 31, 1958. Ex-rights. ' 1 6, 1957 z 36 55% t Quote for General Contract Corp.; Bank of St. Louis, an a Dec. 31, 1956. bDec. 31, 1957. c June 30, f Dec. 31, 1955. g Member First Preferred and common stock or debentures beneficial stock 61 — d Sept. 30, 1957. e Oct. 11, 1957. Stock Corp. h March 4, 1958. k capital 9,484,211 92,659,927 5,125,188 1,697,868 1,670,218 iEx-stock dividend, affiliate. Bank 100 National 1,000,000 1,000,000 120 Brunswick— Peoples Natl Bank New Brunswick Tr (The) Bank 25,213,669 25 Bank.12% Trust Co 10 Natl Bank of N J YY- Omaha— Douglas hi,886,486 Co Banking 1956. • First IV-; Bank 9% Essex Common First 700,000 Fidelity Union Tr Co—10 Union Natl Bank..—50 National Banks March 4-—State Institutions—March 4 ■ 8% 9,606,719 National State Lincoln— 1,923,438 2,725,613 b2,538,719 — 25 of Commerce. Newark New 1,250,000 100 NewarkNatl NEBRASKA Continental Natl Bank_20 7,335,217 1,685,132 126,693,633 50 50 Farmers' Trust Co Federal & Tr__gl00 Tr Co 100 1.734.0001 5,300,000/ A Union Natl Bk & Tr /NO Recent Helena— First Natl Bk h7,309,434 a430,849 54 Holly- Mt. Bank 100 V 58 50 15 79 b343,780 Morristown Trust of Falls 124,832,558 47 13 75 4,927,145 138,919.440 h4,558,760 107,077,967 402,267 8,018,372 100,000 Bank—10 Co—20 First Natl Iron Falls- Natl 200,000 Maplewood Bk A Tr—20 34.917; 150,000 Great 3.575.000 3,000.000 300,000 4,000,000 Bkg Co—25 28,91^,060 300,000 ' 29 Branch— Long 18y548,047 100 Great .2% Long Branch -v^v Bank Bank 56 27% Mapleweed— 100 Natl 53 — • 400,000 750,000 84 51 of N J— Co Common — 12,097,387 In 25 Seo Tr & Savs Bank First 25 Co—50 North Bergen Tr Merristown— National Miners 25 Bergen Tr Co J C Commercial Tr N J 52 Billings— First Bank—25 First National Hudson Co Natl Bank—25 MONTANA Billings 81 48 City— Jersey 30 National Banks March 4—State Institutions—March 4 Midland Co_9.60 County Tr Debentures n«^n5i Ma«k T 100 tl. Trn"100 Missouri Tr_100 — 26 25 75 Springfield— Southern :C;, BUaabeth— Bllsabethport Bkg 14,762,460 k225,000f 37 - Commercial rn First A Trust 22% 21% • Co___10 Camden Trust Co 5 40 35 Natl Merchantvllle Bank Iio (The) Bank n~ 250,000 Plaza Camden— Ntl Bank June, 1958 BANKS AND TRUST COMPANIES NEW JERSEY NEW YORK National Banks Dec, 31—State Institutions—~Dec.31 National Banks March 4—State Institutions—March 4 Surplas 4b FM ••vV;-North A d939,500 d800,000 10 Far Dapaalta Nasaiaal » • Far Shara 615,916 : W Hud'n Natl-Harrlson_2 Commonwealth Tr Co Surplus A Bid Qi Profits Capital ■ West Hudson— 19,965,141 49,201,437 nl,082,206 Macy'e Bank 6% 4% 57 10 400,000 d2,486,000 Hudson Tr Co Un City—8 n765,000 n3,706,168 > 21 22,880.388 70,179,044 16 % 15 of Passaic & Tr Co_l0 Passalo-CUfton d960,250 n2,886,579 45 40 50,654,533 f3,000,000 n5,315,791 138,229,621 Belgian Amer Bk Ai Tr Brown Bros HarrlmanAc City Bank Farmers Trust CO Clinton Trust Co First Natl Bank & 25 5,000,000 25 525,000 f2,700,000 375,000 County Bk & Tr Co—10 Broadway Bk & Tr—6% Franklin 25 M1I Trust Co Tr Co of Pat.10 450,000 60 57 9,592,534 205,525,208 n3,238,758 51,183,029 n7,614,006 122,697,771 n694,648 28,755,400 n408,686 14,455,637 150 9n „ Trust Co 10 29 31 Coml 22 26 29 Corporation Trust Co-100 Empire Trust Co 50 State Bk Ac Tr 25 Federation Bk AcTr Co.10 Fiduciary Trust Co. 25 Plalnfleld 25 Trust Co State Trust Co——-25 Suburban Trust Co——25 e350,000 el,500,000 e595,000 d740,000 n665,123 2,685,814 776,000 nl,694,891 10 Guaranty 19,392,512 49,686,642 20,371,689 45,216,201 20 Trust Manufacturers J P Morgan Ac Co—10 Co 10 Co Inc. 100 New York Trust Co First National Bank. 5 996,000 20 1,000,000 2,676,508 Bank.10 2,500,000 Irvington State Bank—10 Security Natl Bank——25 Trenton Banking Co_12% 250,000 500,000 1,875,000 Trenton Trust d828,698 Co -10 250,000 n545,049 n2,848,415 n3,508,977 10,000,000 a23,491,86.7 121,257,590 al,328,470 36,345,698 03,662,550 65,936,986 d5,938,300 a2,361,152 103,609,452 500,000 742,277 497,786 5,408,000 al2,027,999 181,045,636 4,845,180 a5,256,917 116,633,175 2,000,000 a4,118,408 23,506,958 120,000,000a296 680562 2 558 572 900 51,000,000 o82,068,392;l510864433 80,390,000o161750 740 2 824926697 12,500,000 a41,454,659 532,492,816 35,000,000 a48,747,127 803,993,309 30,000,000 a52,614,366 764,059,787 d23,873,000 al8,131,000 305,634,000 3,000,000 2,750,000 66,665,058 15,965,977 55,252,286 25 66% 69% 58 62% 164 172 25 26% 28 32% 79% 83 32% 34% 43% 46 t— *21% 275 286 79% 83 22% 70% 73% 20 d3,582,000 48 51 Genesee Val Un Tr Co 30 27 v35 19% 45% 6,375,000 45% 47% 45 48 Rochester- 50 62,360,693 17% 42% 21 bank 45 36% 2,861,100 a2,703,395 84,207,467 h,000,000 a2,569,569 36,770,277 10,000,000 023,695,392 163,321,536 35 33 New 187,500 33 1,400,000 d2,350,000 Underwriters Tr Co—100 U S Trust Co of N Y—20 62 57 1,462,044 37,824,587 n4,651,267 104,178,689 25 Savings Banks Tr Co.200 Schroder Trust Co 100 Trade Bk & Tr Co 10 40 37,728,261 Trenton— Broad St Natl Bank Natl 10 Tr Marine Mldld Tr .Tarns -BlTSt*#."'' Pirst-Mech Co Irving Trust Co 60 55 20,619,545 n3,162,444 53,922,544 n5,600,000 94,971,695 a7,172,497 135,263,503 a581,655 23,908,650 1,000,000 1,181,549 4,228,137 40,299,500a219699 3642 640 092 682 2,300,000 1,909,942 29,708,151 2,000,000 17,381,999 184,675,064 Co 20 Plalnfleld— Plalnfleld Natl Bank nl,299,139 3,797,623 6,006,000 Co Colonial Fatersan— Prospect Pk Natl Bk 93,456,917 31,873,894 2,100,000 Bankers 12 % n485,652 5,107,053 al,592,985 4,500,000 1,750,000 Bk of Montreal Tr Co-100 Trust Co 10 National Bank & Trust Co Per Share d800,000 700,000 Exchange Bank—10 Royal State Bk of N Y—5 Schroder Bkg Corp .100 Sterling Natl Bk Ac Tr.15 American Trust Co 10 Ask Nemtnal Deposits 400,000 d3,200,000 — 25 Penn 24 Parnate— Bk Com Merch's Bank of N Y Bid Gross Profits 9 100 Industrial Bk of 62 ■ Capital Now York City (Cont.)- Weehawken Trust Co Union City 93 36 Central Trust Co 04,134,949 73,071,824 10,743,806 192,528,305 Lincoln Rochester Trust Waadbary— Farmers Mechanics A Co. —.20 Security Trust Co 10,365,000 018,122,693 299,546,815 10 200,000 First Natl Bk Ac Tr Co_50 200,000 Woodbury Trust Co 105.000 10 911,381 . 902,538 n430,000 Mohawk Natl Bank—^29 750.000 al,029,080 25 800,000 al,519,130 31,503,557 Schenectady Trust Co-20 Bank 6,209,225 Citizens Trust Co National 25 2,000,000 03,908,570 73,392,286 10 2,000,000 a4,197,687 104,576,798 38 39 Tr..10 1,700,000 03,665,364 74.235,921 38 39% d6,894,870 o2,726,226 168,856,058 20 21 Seheneetady— NEW YORK Lincoln Natl Bk & Tr Merch Natl Bk & First Trust Ac Dep Co.2% Albany— *62 Marine Midland Tr Co of Mech & Farmers Bk—10 State Bank ot Albany—.10 Trust Co 50 39% al,440,154 12,327,765 5,532,975 011,698,726 267,013,143 4,794,000 013,319,826 239,422,850 500,000 Natl Cml Bk & Tr Co_7% First dl.525,000 2,357,059 27 401/2 vi 42 Central 28 3A 45% 10 Trey— ' Auburn Trust 400,000 750,000 25 Co— ol,074,648 01,113,438 3,100,000 06,425,259 113,391,004 20% Manuf'turers Nat Bk.1.25 1,500,000 2,773,798 51,292.585 5 600,000 03,508,605 57,783,455 28 Natl Bank—lift 500,000 1,138,381 25,245,200 35 Co—1 2,150.000 a2,576,304 65,449,957 Oneida Natl Bk & Tr__io 1,397,910 05,202,193 75,719,005 Union 16,642,690 20,677,698 - **' / National City Bank Auburn—*100 of Y N ■ 170 63,666,718 Auburn—- Natl Bk 25,089,795 Byraonse— National Banks Dec• 31—-State Institutions—Dec. 31 ■ 5,499,874 122,275,459 60 8,841,054 10,618,943 4,092,456 — Utlca— Blaghamtaa— First Natl Bank—20 First-City k2,800,000 04,806,371 54 52 66,606,387 Brooklyn—> ■ ■ . Natl Bensonhurst Bk—50 500,000 664,314 02,916,312 ? 964,855 29,544,770 13,169,389 51,663,118 14,344,478 2,420,000 7,712,467 63,130,244 750,000 400,000 0935,395 Bank & Tr 3% 49 4 52 Watertown—' Watertown Bk of Bklya.100 Lafayette Natl Bank—20 Peoples Natl Bank 20 1,650,000 Natl Bk Trust Co_a_20 Kings Co 1,143,414 21,820,473 03,840,836 70,631,899 190 300,000 606,622 14,074,738 50 1,000,000 al,536,040 36,150,758 84 89 1,600,000 2,053,940 45,727,843 31 34 Ve First NatT Bk Ai Tr Co 20 231.600 n519,528 9,655,867 40 836,800 a966,184 24,365,582 200.000 ol.360.679 23,259,993 88% 1,125,000 Liberty Bk of Buffalo—10 3,437,500 300,000 Bank Natl 5 Mfrs «5c Trad Trust Co—5 Trust Western N Co 27 29 28% 30 11 15 22% 8,261,315 9,671,630 a25,546,249 417,088,237 Mount % 20 __ First National Bank New *21% t— 17.700,000 a32,153,444 656,061,246 y•men_25 243/4 of Y — Bronxville— nl,336,587 29,907,846 07,806,919 137,578,240 0344,434 — County— Oramatan Natl Bk Ai Tr 26 Buffalo Indust Bank-—10 Marine 650,000 2,000,000 Westchester 83% Baf fala—• Lincoln 40 Northern N Y Trust—.JI5 Rye Citizens Roohelte— First Westch Natl Bk—10 Oeelnlnf— Cohoi Natl Bank ot Cohoas—100 250,000 0844,560 1,000,000 4,206,692 200 6,359,282 35,133,129 Elmlra— Chemung Can Tr Co 5 Marine Midland Tr Co of Southern New York—5 18% . 2,800,000 08,261,888 120,014.412 / National t~ Bank—J2 18% ■■■'" 7% 8 S cart dale— *21% Scarsdale Natl Bk & Tr_20 112 " Ithaca— WMts Plain»— First Natl Bk & Tr Co_10 Tompkins Co Tr Co ,10 : 300,000 1,000,000 ol,100,644 ol,467,404 •50 County Trust Co •42% 22,555,342 31,147,956 Natl Bk of Westchester.5 Bank of Jamestown—6% 1.000.000 a2,319,028 39,169,135 1,350,000 1,000.000 3,650,000 20 Jamestown The First Natl Bank^—5 2,297,028 36,398,989 Natl Bank in Yonkere 16% 50 •Sale price. Bank Rondout of County Kingston Nat'l Trust 10 250,000 Bk 100 200,000 450,000 20 550,000 Co 0318,159 O409.090 ol,067,654 1,650,000 3,184,028 135 V225 67 f Name Amalg Bank of N Y—10 Atlantic Bank of N Y—10 Y (The) .100 Bank of North Bank 2,000,000 N 2,186,057 73,463,134 1,600,000 2,526,237 47,007,498 16.000,000 029,179,162 456,230,246 America_5 of 705,830 nl,715,924 27,045,970 163,625.000 0439 614 690 6167 972 834 63,765,900 a225 748 627 2 823 406 092 First Natl City Bk 20 240.000,000o461221964 5 574 018 603 4.000 000 07,598,061 183,131,767 Oraee Natl Bk of N Y.IOO Hanover Bank (The)—10 40,000,000 0123 922 7511545 403 610 Chase Manhattan Bk 12 % Chem Corn 25% 20 21% Exch March 31, 1958. a Bk—10 of new bank and Trust Co. which of 16% 17 b March 14, 1957. 19 50% 50% debentures c non-available June 30, 1956. outstanding, e Stock¬ will result 318 20% 53% 53% 65% 45 Company"; the will be the "New Jersey Bank and merger approved by stockholders afid wM -become effec¬ tive about June 13, 1958. g Dec. 31, 1956. i Controlled by Marine Midland k Effective May 16, 1958 the First National Bank of Oswego, N. Y. merged into the First City National Bank of Corp. was 68% 42% Trust from merger of the County Paterson, N. J. and the Passaic-Clifton National Bank and Trust Co. of Passaic, N. J. 306 63,277,792 holders of the Plalnfleld Trust Company, State Trust Co, and the Plainfield National Bank, all of Plalnfleld, N. J. to vote June 6, 1958 to merge banks under the title of the "Plalnfleld Trust State National Bank." 17 6,473,580 12,838,156 22,774,886 New Terk City— Bank 1,100,000 n3,531,306 d Common and preferred stock or capital Bank—50 8tate of N Y Natl Kingston 2% tQuotation for the Marine Midland Corp.; for trust company, Kingston— Ulster 24% First 55,664,494 Chautauqua, Natl Bank Natl d9,110,170 al4,130,582 375,594,682 3.578,750 a6,522,688 138,534,960 Yonkere— Jamestown— of 5 the s Binghamton, N. Y. latter's title, Oct. 11, 1957. n Dec. v New 31, stock, 1957. x o March Ex-dividend, 4, 1958. y Units, z r June 6, under 1957* Ex-stock dividend. :•• ; •■,.-s BANKS AND TRUST COMPANIES NORTH CAROLINA OKLAHOMA National Banks Dec. 5/—State Institutions—Dec. 31 National Banks March 4—State Institutions—March 4 Ask Bid 8urplus A 'I:;1::, '/V;/ Ashsville— Profits Capital Par //// First Natl Bank A Tr__10 Gross Deposits Nominal $ Per 8hare $ » 665,000 gl,946,738 36,487,711 Natl Deposits Per Share $ Guthrio— First National Bank-100 10 1,200,000 Amer-Commercial Bank_10 a5,849,973 58,983,311 4,000,000 pl4,925,948 208,089,909 200,000 i 604,931 First State Bank Nominal 56 ft 53 CharlotteUnion Gross Profits Capital 100,000 350,536 67 Bank—_100 6,968,155 3,534,788 _ 62 ft 300,000 i 833,898 25 200,000 825,537 12,420,721 11,033,395 100 Bank_10 250,000 750,000 10 700,000 1,229,925 1,986,908 1,319,253 12,520,916 13,894,404 14,710,110 City Natl Bk A Tr Co.100 National Bank—100 First Natl Bk of McAlester Bank — v IfeAlester— Dnrhai Natl Ask Bid Surplus A Par 10 250,000 7,508,802 20 Depositors Natl Bank—20 300,000 a711,634 12,588,228 42 482,778 12,050,372 1206,376 32,247,714 7,080,143 23 Citizens Bk & Tr Durham Mech , Co Farmers Bank.25 A Natl Muskogee— « 60 Bank Citizens Natl Commercial Natl •, Bank 5 1,000,000 2,500,000 Bank—5 Natl Security 225,000 First Natl Bk A Tr Greansboro— Guilford a553,170 a2,210,147 30,763,615 a7,942,960 107,860,449 40 Oklahoma City- 22 31,140,398 1,444,947 21,930,409 240,296,760 225 28,890,907 4,958,607 138,780,305 5,953,804 5,952,785 Tr_25 A first Nat Bk of Raleigh.10 25 1,000,000 First State Bk A T Co_20 Bank 150,000 5,500,000 200.000 250,000 Bank-100 300,000 727,851 483,324 13,549,103 10,359,682 350 300.000 331,982 6,367,436 90 First Natl Bk A Tr 1,270,000 kll,777,982 189,276,970 200,000 474,083 7,505,510 225 30 Liberty Natl Bk A Tr—10 May Avenue Bank 20 Wllmln(ton— Northwest 8avs k Tr Co...,5 Wilm 1,000,000 10.000,000 Stock Yards Bank ..-—20 First-Citizens Bk 10 Fidel Natl Bk A Tr Co.10 i; / Balelgh—;.:■///% V' /M'^W- 300.000 al,900,395 .16,381,414 Oklahoma 40ft National Natl Wllsen— Branch Natl 1,749,103 199,020 7,966,012 257,331 t203,611 34 40 23 45 200 Tulsa— Bkg & Tr Co 5 Wilson 5 of Bank a8,531,912 2,000,000 400,000 10 First Natl Bk A Tr Natl Fourth Wlnston-Balem— 150,000 6.000,000 1,200,000 Bk—20 State Community 1 784,709 Bank— City National Bank 10 350,000 i 856,367 13,694,426 National 10 400,000 pi,372,490 20,287,456 45 Trust—5 18,030,000 17,061,091 492,350,947 30 ft 33 35,127,740 tl,444,454 15,812,298 13,142,598 228,628,546 13,209,852 30 32 2,396,976 000 Natl Bk of 38 16,982,765 261,528,323 50 33 37ft 33 35 16 First Bk Wachovia Bank A Bank of Natl Utlea Square I • OREGON NORTH DAKOTA > •.'• f Natl 200,000 872,429 18,735,167 Bank-100 300.000 700,882 11,811,115 No Tr__100 r600,000 1,764,645 26,497,187 Recent Tr.n25 500.000 870,309 19,869,159 Sales A Bk A *r I [ , < * ' •' ' 4 J t 4 * - . - 47,908,137 775,721,353 47ft 48ft 25,162,615 Bank of Oregon—Opened for business April 7, 1958 26ft 166 28ft 167 63 64 ft 20.000,000 Security 44,847,487 790,981,181 20,000,000 Bk.20 Natl United States 704,165 1.000,000 Portland Trust Bank—20 100 Bank Bk Natl Kerch V,/ 't First National Bank.l2ft Natl National First * » Portland— Farga— ' Fargo C «• , Dakota Institutions—March 31 National Banks March 4—State National Banks—March 4 PENNSYLVANIA OHIO National Banks Dec. National Banks Dec. 31—State Institutions—Dec. 31 Akrai First National Bank—10 Bank-100 Goodyear State Firestone Bank (The). 100 2.000.000 4,368,000 400,000 1.500.000 29 Valley Tr Co.—5 Liberty Bk A Tr Co 5 Lehigh a4,884,524 a3,685,611 1,000,000 Merchants Nat Bank_12ft 4,271,964 92,283,215 10,726,929 222,144,088 si,030,037 30,592,653 a5,374,990 95,167,464 27 2,000.000 1,500,000 Bank—.10 First National (Tho).,,,,20 Bank Dims 31-^tate tn*titutiona-r*Dec.31 Allen town— 1,538,552 i 313,805 78,683,676 47.363,587 36,517,676 6,566,297 1,129,734 22,508,044 30% 1,322,923 21,481,435 31ft< 325,000 v28 30 128 148 10 Altooni 40 350.000 2,200,000 2,000,000 485,053 p4,787,983 12,339,981 54,898,601 65 National Bank—20 3,123,958 58,643,479 42 Barter Bk A Tt Co—100 Central . 1 10 10,000.000 a27,264,225 386,090,612 500,000 Tr Co_50 200,000 Northside Prov So Bk 8 Bk A A Tr Co—10 Natl Bank 20 Trust Co 25 Ohio Central Un Trust—25 Fifth-Third Cleveland—; City Bank—.16 North American Bk Co.10 Society Natl Bank—100 The Capital Bank 25 Cleveland Trust Co—50 Union Com Bk (The)—10 Sav A Loan Co.25 16,400,000 p21,530,652 17,600,000 a40,915,525 600,000 p760,242 2,000,000 p3,840,110 750,000 11,057,741 20,000,000a81,243,625 7,300,000 p20,636,180 501,225 1 2.742,084 9,944.760 38 150 \% 200,000 1 592,718 a4,476,904 20 Security Peoples Tr—12 ft Union Bank (The)—12 ft 1,000,000 800,000 Bank Natl Marine 33 al,635,761 5,030,914 1,167,220 ■ 18ft 8,228,395 70,596,323 v 25,549,027 62,545,977 42 17,732,656 40 42 67 ... 34ft 36ft 65 75 57ft 59ft 47ft 49ft Harrlsburg— 492,190,273 35 35% 649,336,452 18,078,134 66 ft 68 ft 400,000 50 1,400.000 125,000 1,613,657 i 308,126 Dauphin Dep Tr Co 10 Harrisburg Trust Co—25 1,135,000 750,000 f 5,340,899 3,481,723 18,717,429 38,136,328 12,329,765 20,963,775 5,424,982 76,108,722 33,006,393 Co—10 300,000 462,373 6.717,097 20 Conestoga Natl Bk 20 Fulton National Bank-20 1,000,000 a2,303,733 980,000 Natl Bk—10 750,000 29,314,930 42.295,941 35,268,016 40 A Tr Co..10 800,000 s2,282,803 p2,567,419 1,379,810 26,469,403 19 Trust Co Trust Keystone 20 25 2,148,043 i 916,656 400,000 1,015,829 820,312 Capital Bk A Tr Co—10 Harrlsburg Natl Bank_25 Camp Curtin Tr Co—10 Central Trust Co......... 10 Citizens National Union 8,000,000 11,875,000 36ft 270 , National Bk—16 Central 2,400.000 500,000 20,095,399 al,036,530 9,806,786 777,981 p9,946,907 126,124,623 21,203,821 1,687,638 pl4,364,924 253,728,739 17,243,590 338,928,234 878,360 1,800,000 700,000 .—10 Bank.l2ft Erie— of National First National Bank 10 Co Trust Erie— Bank Norwood-Hyde Park Bk & Trust Co— 100 10 Co. 45 Cincinnati- First 800,000 525,000 249.300 Bank—10 Trust Altoona 38 al,450,756 Dime Savings Bank First 24,373,419 750.000 National Bank.50 Canton National First •;/Csnt»u— 106 30 18ft 110 64 130 58,502,443 23,444,859 b4 1280296107 262 227,118,116 41ft 52,144,906 8,871,948 6,300,000 129,423,626 i 458,922 11,889,024 a8,905,789 158,528,286 42ft 90 160 Lancaster—« 268 150 Lancaster Co Farmers Bk 56 66 Columbus— Bk A Tr Co.100 250,000 City Natl Bk & Tr Co..10 Columbus Savings Bk-100 4,000,000 200,000 Natl Bk—20 6,000,000 Bk Co—100 400,000 1,200,000 32,126,221 200,000 505,917 14,103,429 4,000,000 al7,785,815 408,684,672 Brunson -'■ ■! ■; ■'• ', . 180 Huntington Market Exch Northern The Savs Ohio Bk Natl 100 Bank 601,600 24 Philadelphia— 48 ft Bkg A Tr..10 Philadelphia 2,980,000 Co.i2Q 10 Co—10 9,392,500 1.359,500 600,000 Ex Bk_10 15,238,750 5 1,450,000 ; Liberty Real Estate Bank A Trust Co ........10 3,300,000 Citizens Peoples Bk A Tr Co.l2ft Third Natl Bk A Tr—12 ft Winters Natl Bk A Tr.10 750,000 al,300,279 825,000 26,948,795 i 996,000 4,022,209 26,062,000 85,314,511 8,750,000 al0,090,427 212,817,487 2,500,000 25 Trust Tr-Corn Girard Industrial 24ft Tr of Co Frankford Bank So A Finance 225,000 Pa Trust Co p4,763,079 39ft 45 ft 38 ft 28 ft 27 31,019,697 p5,705,819 115,944,478 3,095,272 133,764 p28,724,502 365,022,062 i 5,098,358 1,570,239 43,140,336 3,255,582 a49,471,874 567,186,240 34,897,325 1,566,064 p2,026,234 1,375,000 10 5 Trust Street Fldelity-Phila Dayton— Merch Natl Bk & Tr_12ft Bk—10 Natl Second Ntl Bk of Phila.10 Broad 38 ft 44 ft 37 ft h5,000,000 al7,927,845 207,440,421 22,308,000 a67,499,442 929,874,701 26,478,125 p61,113,937 889,349,498 Bk.10 Natl Central-Penn First Penn 42 40 ft •••15/*;' 13 80 78 ft 96 57 47 48 18 ft 19 ft 26% 83,649,760 100 54 27% I Tslede— National Bk of Toledo.25 2,500,000 p3,717,834 County Bank—-.50 Spitzer-R T A S B&nk_50 State Bank of Toledo—50 Ohio Citizens Tr Co—20 375,000 450,000 300,000 pi,798,576 195 1,650,000 50 8,250,000 *Sale 37 Lucas Trust Co 88,698,216 18,087,448 12,942,149 p971,922 9,808,094 p616,172 p2,674,155 76,190,775 p9,845,392 296,044,657 BankOhio 100 and mon 100 40 g 100 Oct. 11, Corp. Dollar Sav & Tr Co___40 Mahoning Natl Bk 10 National Bank—20 Union absorbed 1956. o 1,250,000 2,380,000 2,500,000 5,033,758 110,674,923 3,601,466 71,322,499 a5,266,207 85,023,695 100 Reserves stock 27 74 75 ft Northwest 1957. v b Members of the 1958. e Com¬ d Sept. 30, 1957. f Aug. outstanding, 1, 1957. and Trust Company, Newton, Pa. by the Central-Penn National Bank, Philadelphia, Pa. i Dec. k June and 30, Newton Bank 1956. n Member stock, x p s June 1957. 6, Ex-dividend, z the ./First of March profits, undivided Corporation, New March 4, debentures cr — 26ft a Branch of Smithfield, N. C, h The 1957. was Tenngstei c preferred 31, Toledo JEx-stock dividend, price. 31, t Dec. Ex-rights. Bank Stock Affiliate 1958. r 31, 1957. u Corp. of the March 14, '-'v• June, 1958 V ■' 'V' 11. ' vi'• i"1;-' •' • / - ' • ' • ' . .'"'v ' ' BANKS AND TRUST COMPANIES PENNSYLVANIA TENNESSEE National Banks Dec, 31—State Institutions—Dec. 31 National Banks Dec. 31—State Institutions—Dec. 31 Bid v Capital (Cont)— Penn W'h'g & 8 D Gross Profits Deposits Nominal $ Per 8hare $ 100 750,000 Chattanooga— Ask Surplus A Par J Philadelphia $ kl,575,000 1,924,198 & Trust Bank 8c Tr Hamilton Natl 13,118,460 u41,207,865 435,501,980 125,000 kl82,300 4,209,000 Bank of Knoxvllle Hamilton Valley Bk—50 200,000 k367,260 10,353,823 bl0,643,058 143, k2,158,973 23, 200,000 k716,721 7,585,749 Dollar Savings Bank (t) Brookllne Sav 8c Tr Co_50 Bk (The) Natl B T Co 25 & 500.000 200.000 Bheraden Co— 20 Bank 200,000 12,298,794 Trust Trust Provident William 13,047,307 118,983,115 d3,482,565 73,059,771 2,500,000 700,000 1,750.000 25 5 t4,187,500 1.410.000 Co—100 150,000 Bank 10 * 200,000 h462,557 6,276,789 c677,353 6,269,577 k9,145,953 115,319,423 920,971 9,843,922 u5,172,109 104,054,120 u28,482,400 236,211,319 3,675,540 55,652,175 204,159 7,429,776 340,666 6,571,831 Bank 700,000 10 20 200,000 5 3,000,000 10 537,500 1,170,300 Tr Co City Tr 8c Co Reading Trust Co_*- 100 100,000 Mem.100 200.000 kl62,834 500,000 350,255 9,496,487 24 Bk of 10 North Bk___25 Bk 8c Tr Co_18 Ridge Bank Bk Sorant Scranton Natl Side Third Natl 50 8c Tr_15 Bank—50 Bk 8c Tr Bk West Side 48 50 200 205 105 110 41 43 Planters National of Memphls...l0 7,500,000 d20,332,516 302,147,942 Nashville- 37 36 40 Broadway Natl Bank 25 Commerce Union Bank.10 74 First Bank.10 6,000,000 d4,268,620 122,501.548 u8,677,547 237,904,278 24 Nashville Bk 8c Tr Co_100 1.633.300 4,000,000 kl,267,779 27,730,941 d9,409.532 196,956,805 Amer Third 19 % Natl National Bank 750,000 dl,244,590 3.500,000 100 17,011,196 — 34 37 31 33 390 420 ~ d786,0Q9 11,926,866 65 — U6,580,526 105,670,881 U2,010,211 30,566,017 d3,986,274 47,989,388 National Banks March 4—State Institutions—March 4 Austin—'. : \ American Natl Bank.—20 E Scranton Slate South 36% 35 2,680,412 Tri-State Bank 8c Tr 200,000 4.500.000 200,000 300.000 200.000 25 25 1.000.000 25 Bank 400,000 250.000 k469,817 4,138,144 U7,278,956 107,809,338 k574,368 4,931,746 1,024,655 7,369,993 741,811 11,904,643 kl,002,878 10,825,224 u2,380,060 33,851,132 k767,114 6,038,232 42 25 1,625,000 Bank 30 1,500.000 Austin Natl Bank Scran ton— Green 13,814,818 98,945,403 3,932,318 TEXAS Berks County Natl k489,393 1,500,000 Reading— First 300 Bank of Penn Commerce Bank 290 6,000,000 dl7,295,368 216,951,676 of Commerce—10 Savings Bank Union 20 8c Tr Co 130 60 Co_100 Co Trust West End Co Trust Bank 807.535 d5,519.950 d7,420,022 245,720 55 50,000 Potter 300.000 2,500,000 2,000,000 10 8c Indust Bank-100 National State 123 547,382,134 200,000 Fidelity 100 Memphis Bk 8c Tr Co__10 210 535,796 *t Clair Deposit Bank—10 Union National Bank—10 Allegheny First Natl Bk 16,320.000 d30,222,638 50 Com'wealth Comm 6,250,692 1,175,050 10,360,785 61,684,500u204 3882761771424118 Dep Bank 40 Peoples First Natl Bank Trust 840,877 400,000 North Side 8c 80 65 Memphis—: t 10 Hill Top Bank 50 Iron 8c Glass Dol Sav. 100 Mellon d4,783,684 87,124,738 d7,203,342 140,104,909 Bank—100 Natl Park National Bank Pittsburgh— Hazelwood 2.500.000 3,000,000 Knexvllle— Co—12 Sonsitaly Bk 8c Tr Co—.50 Allegheny 20 20 Bank 160 Provident Tradesmen'* Bank Natl Amer 20 200,000 1,627,500 of Austin Capital 140 Natl Bank 10 City Natl Bk of Austin.20 40 Texas 135 State ' i Bank '' 1 \ v 1 ' v e404,lll 250,000 ' /• ,, j | >• J ' r'j.,< 58,566,019 66,905,421 1,377,190 57,869,802 2,574,497 500.000 ;; 10 > \ 2,739,624 2,851,821 el63,997 J" > 1 ' i ( . ,k ; 80 37 41 9,558,669 51 7,312,761 - V29 e277,108 j.*', , 65 ft, \ i t 50 Beaumont— 60 ;o::- Bank^.100 1,500,000 2,801,768 58,168,397 First WIIkes-Barre— American Natl 70 Bank 2,000.000 300,000 2,678,749 982,634 57,387,756 614,839 12,967,426 32 kl80,802 5,087,026 2,033,711 15,031,212 180 National 25 . Secur 8t Bk 8c Trust—100 16,124,923 First-Second Natl Bank & Trust Hanover Company—20 National 2,000,000 Dep 8c Savs Bk Wyoming Natl Bank 200.000 2,775,000 d5,970,096 25 W-B 40 .10 Bk Miners National Bk U4,348,679 k662,220 500.000 h915,709 dl,622,705 10 750,000 50,335,837 Dallas- 7,748,998 68,611,449 14,874,068 American 24,164,556 Exch National Bank 250,000 735,830 250,000 225.000 dl,355,705 1,406,245 Natl Bk Branch 10 Bk—20 8c Tr„ 10 Wllllamsport 350.000 200.000 State First Indust N Western 545.000 Bank—10 National Bk_10 500.000 York-10 250,000 West B Bank Natl York 10 600,000 County Natl Bk—10 York 1.000,000 Natl Bk 10 Bank 10 State York Trust Co 1,000,000 d2,888,876 390,515 500,000 49% Bank—20 35 Mercantile Natl Bank—20 12.500,000 Merchants Natl Bk 35% 37 Oak 29 30% Preston Bank.20 Tr 8c Natl 50 17 28% 60 50 Cliff State Bk_100 300,000 332,015 25 50 & Tr Co—10 3,000,000 n3,668,269 8,692,024 61,550,915 200 Bank Wynnewood State Bk—20 200.000 309,747 7,950,532 75 Bank..—20 4,000,000 5,652,815 Texas RHODE ISLAND El Paso Natl Southwest State Newport— 20 345,000 368,995 6,716,878 42% Citizens Natl Trust Industrial Natl 10 Co Natl 50 Bank—10 700,000 627,382 17,242,033 750,000 981,093 21,554,001 11,500,000 U28,673,466 426,524,660 Plantat's Bank of R 1—20 960,000 Rhode Is Hosp Tr Co—20 7,000,000 1,520,646 29,710,417 17,950,875 259,798,755 First 21 National 94 40% 43% 60 65 90% 96 Bk 10 3.000.000 Bank Riverside 10 10 3,522,024 8,000,000 Bank Natl 710,329 f, Natl Ft Worth 99,733,064 15,783,922 5,599,043 112,417,780 500,000 3.000.000 Worth— Continental Bank Bank.. 20 Bank—100 National Fori Providence— I Columbus 18 El Pass- National Banks March 4—State Institutions—March 4 Newport Natl Bank. 28% 125 786,892 13,594,200 1,719,601 32,253,871 1,069,544 25,835,365 35,771,400 u55,832,546 694,001.556 12 19 45 8750,000 S750.000 » 10 Bank 45 300,000 20 State Bank Oak 6,283,714 21,293,581 c352,543 13,529,657 318,123 10,193,958 18,144,046 279,754,252 k363,155 11,687,486 ,• 200,000 Commerce.lOO Bk Republic So State of Cliff 32 50 668,631 200,000 32 31% 50 : 12,960,813 376,306 500.000 10 State 26 37 250,000 20 Bk Lakewood 26 40,042,166 30,698,642 20 Bank 47 24 50 9,114,063 7,652,985 33,897,534 629,929,931 431,263 13,016,613 8300.000 Natl 26 30 t686,659' 300,000 28 20,976,476 1,250,000 Bank State 20 c263,000 • 23,100,000 * Industrial 21,643,236 1,564,486 2,079,972 d3,659,548 717,491 8300,000 Ave State Bank_20 142,059 o 500.000 20 Greenville Av State Bk_20 16,150,585 34,605,511 8,056,596 10 Tr 750.000 Co Grand dl,210,294 d2,691,116 k688,457 10 8c 20 Bank Bank Grove Natl Mech 100,000 Natl Park Hlllcrest 8c 100 First National 11,711,702 18,038,745 20,235,762 Perk— Drov TT Bank Bank 8c Tr Fair First it Co- to State Empire Wllllameport— West Bk Linda State Bank.10 Casa City 8.500.000 8tate 9,739,725 67,757,766 208.579,431 21 24% 25% 23% 24% 10,838,316 236,183,700 573,190 12,492,271 Bank—20 250.000 & Tr Co__25 375,000 405,332 10,055,844 West Side State Bank—20 375,000 515,939 14,324,274 Union Bank 60 175 Galveeton— Moody National Bank. 100 SOUTH CAROLINA First 1,984,097 26,079,288 a300,000 915,141 16,078,652 a750,000 766,356 28,094,597 rl40 150 50 Bank 500.000 100 100 National 500.000 1,917,168 30,903,725 170 175 325 Hutchings-Sealy Natl Bank National Banks March 4~—State Institutions—March 4 U 8 National Bank Charleston— Houston- Icitlz & Sou Natl Bk—glO Caro Natl Bank.10 |South 2,150,000 e3,650,000 6,205,920 96,867,407 10,907,183 207,496,126 38% 39% 55 57% First Natl Bk of S Car.10 1.650,000 2,504,624 56,225,793 34 |Lower Main St Bank—25 35,000 kl,332,787 5,009,602 Chimney Rock Natl Bk.20 250,000 250,000 New Bank 43 Citizens State Bank—.100 1,000,000 2,475,528 523.940 38,345,554 9,895,915 325 Fidelity Bk 8c Tr Co 20 300.000 First City National Bk_20 123,000,000 Harrisburg Natl Bank Columbia- 28,587,500 573,528,416 59 — Greenville— soples Natl of Houston Bank 10 600,000 2,375,925 "Sale 30,387,788 Bank tional Natl 20 Bk 600,000 1,144,789 21,634,208 price. of tMutual savings banks. Galveston, Bank, 31, .1957. Citizens b June & Southern Surplus A Par Sieux Falls— Bank of Valley fnlon Pin vlng* Bank Rank 300,000 Gross Profits Deposits $ $ 100 2,342,482 : 992,833 2,287,192 h283,640 27,825,335 750,000 1,000,000 100.000 .100 150.000 457,565 10,279,131 SoDak-plOO forth W*t Sec Nat Bk_fl00 Jioux Capital I lrst National Bank—100 of First 23,514,458 54,427,478 6,520,573 Ask Nominal Bid Per Share 400 ' — $25 $25,000,000 or about of May 20, the 19,592,511 c June 60 p Bank Affiliate National of of Bank of Pa. absorbed the 31, 1958. The First National 1956. d March Bancorporatlon. of Savannah, 4, g Ga. 1958. e Affiliated hJune 1957. G, Texas Dec. with May on increase in the capital stock of bank from $23,000,000 value par 1958. Bank 31, S. C. S. Stock. Dallas, share a k Dec. Charleston, First Bank 30, a the Hutchings-Sealy Na¬ with City National Bank of Houston, First National Bank of Camden, National § Ex-rights, merged Northwest National the an on 1957. of to National Banks March 4-—State Institutions—March 4 ' 1, 14, 1958 approved SOUTH DAKOTA ■ Texas recently f Members i Stockholders fatl 564,652 350.000 ► | Spartanburg— Commercial 20 55 t The C. to provide 1956. n stock a May 9, dividend the 1958 merged into the South Carolina was rNew for 1 Effective Oct. stock, Fidelity 11, s Trtist 1957. April o Affiliated with Company of 10, 1956. Republic Pittsburgh, Allegheny Valley Trust Company of Verona, Pa. u March — v New — — — dend. rv; stock, x Ex-dividend, y Ex-warrants, z Ex-stock divi¬ ■ < BANKS AND TRUST 96 COMPANIES WASHINGTON TEXAS Institutions—March 4 National Banks March 4—State Surplus A Par Wl). NaU Bank 1,500.000 350,000 IB Bank—20 State Reagan 12,500,000 A 20 Bank 10 Bk of the S'thwest N Lookwood National of Houston Pk Nat Bk_20 Natl Bank—10 MacGregor 20 Bk—20 11,000,000 Bk—20 500,000 Houston.20 Houston Bank A Tr—20 University State Bank_lQ® 8,000,000 1,000,000 Natl Bank of Comm North Side State Main State South 175,000 Tax Nat Bk of S nl,952,643 60,203,348 449,413 15,861,292 16,760,168 309,105,493 300.000 250,000 300,000 500,000 Natl BankJ20 Long Point Montrose Deposits (Coat)— Houston Houston Profits Capital Gross a420,000 1,553,234 nl34,540 1,936,241 390,743 9,561,879 n492,632 4,389,767 16,954,258 333,960,949 s405,535 11,427,209 n691,000 24,498,563 11,097,077 220,714,881 1,420,118 29,102,091 ^Sp^kane**:^'^ Per Share First NaU Bk in Spok_l00 — 29 — 32 45 18 98 70 64 61 50 , NaU Bank of Wash—12% 5,525,063 Puget Sound Natl Bk—10 2.000,000 — 700.000 1,048,403 35,823,069 700,000 1,061,107 28,768,224 — — 300,000 Charter issued 4/25/57 — 7,032,031 1,775,389 39,599,076 I;; 300.000 7,817,748 1,762,302 309,973 5,000,000 Tr__ 100 350,000 500,000 1,500,000 NaU Bk of Commerce-100 Charleston 600,000 — — *100 *52 3/26/57 charter issued *200 *175 600,000 20,962,533 65,727,818 21,736,013 — Natl-12% 1,000,000 4,231,316 750,000 d861,997 63,763,750 17,824,245 45 55 .50 600,000 779,065 17,903,812 90 — 25 750,000 100 500,000 100.000 C752.608 1,411,056 n636,624 600,000 nl,201,317 13,385,939 14,587,059 6,030,790 12,124,237 1,800,000 5,438,653 38,972,982 Bkg A First Huntingt'n 29 — *115 Natl Bk <!&•)_ 50 Guaranty — Wheeling— — 100,000 221,103 5,627,878 62 2,324,253 47,733,832 45,866,873 34 35 25 26 12,980,739 27 Half Dollar Tr A Saf — Bank 2,113,196 599,976 210,000 6,807,911 70,767,810 HnnUagton— ■ 1,000,000 350,000 d357,771 5,703,149 1,592,255 6,994,534 1,477,093 122 % 1,500,000 % Citizens Natl Bank 10 First National Bank—10 National City Bank—10 35% Twentieth Street Bank-25 95 46 % 250,000 3,000,000 Vlrglnla-25 Kanawha Valley Bk—100 61 500 743,838 41% 34 Institutions—March 4 City NaUonal Bank of 500 500,000 1,200,000 900,000 56 84,012,615 30,332,968 15,171,694 182,952,667 33,777,699 4,329,047 144,238,181 b3,646,000 1,071,377 Field Natl Bank_10 Natl Bk of Commerce—20 National Bank of Fort Sam Houston 100 Union State Bank 100 Waeo of West Charleston Natl Bank—25 47.71 Kanawha 800,000 39% Charleston- — Anton!#— Kelly : 323 Bank 3,000,000 8.039,224 155,608.126 3,432,795 68,321,061 National Banks March 4—State — Bank—20 National Bank 2 Bexar Oo Natl Bank—50 First N B of San Ant.100 Frost National Bank__100 Groos National Bank—100 300 WEST VIRGINIA " Arthur- Alamo 28 25 — 64 ■ 300,000 94 92 27 24 275 — ' Natl Bank—10 Sabine National Bank—40 San 1,242,196 26,792,918 6,977,911 138,204,851 n925,129 4,752,093 39,084.360 Taeoma—> ; — 19,393,551 Pert of —' d455,854 Merchants Bk NaU Nominal Per 8have 21 400,000 First National 3,750,000 2,894,890 1,000,000 Old — 54 500,000 Spok—10 Old National Corp 10 Washington Trust Bk_100 '"'tv.— 60 Capital r-... $ Ask Bid Gross Profits Deposits $ vU:-T,; s Surplus A Ask Nominal Bid 40 Institutions—March 4 National Banks March 4—State Natl Bank of W Va Bk A Tr_100 So Wheeling Security Trust Co 25 Wheeling Dollar Savings A Trust Co 25 _ 69 *66% *310 . 54 _ 92% — — — . UTAH National Banks March 4—State WISCONSIN Institutions—March 4 National Banks Dec. 31—State Institutions Offden— 1,250,000 Commercial Secur Bk—25 Utah N A 7,000,000 9,662,148 2.612,408 gy4,376,828 -25 *— Corp—2 Va Salt Lake City— Continental Bk ft Tr Co_10 1,800.000 475,000 Tr Co—25 Co_25 Bk—10 Tracy-Colllna 2,368,350 Walker Bank At Tr 2,550,000 Natl First — ■y First Security Zion's 36,288,354 1,165,989 Bank of First Security 1,735,619 249,846,769 el5,322,494 . 70,429,190 721,944 13,884,122 9,068,793 157,920,369 10,447,532 116,152,912 Batavlan Natl Bank—10 «. 26 28 75 80 77% 82% 50 52 p500,000 Exchange State Bank—100 First National Bank—100 State Bk of La Crosse-100 — 125,000 Home Tr.100 People's Nat! Bank 100 Barre Trust Co—100 300,000 Ulll,250 n254,051 Burlington— Co—20 1,000,000 1,072,314 Howard Natl Bk St Tr.100 1,200,000 Natl Bank—40 150,000 fl,461,573 237,542 Chittenden Trust Merchants Mentpeller— 410,131 5,024,684 8,118,879 f418,402 fl,238,766 8583,949 12,175,538 10,177,283 500.000 A Tr Co.10 Rutland Co Natl Bk—100 300,000 11,073,639 SO 100,000 n257,435 10,534,857 NaU Exch Bk—10 4,400,000 U5,000,000 Marine 250,000 f7,492,060 153,542,027 f9,582,837 218,918,813 39,217,278 fl,364,468 23,568,574 1,267,535 Milwaukee Western Bk_20 300,000 Mitchell St State Bank.20 U325.000 n614,307 Bank 20 North Shore State Bk_100 200,000 600,000 2,115,250 236,809 n529,889 100,000 Northern 20 200,000 Southgate tfatl Bank South Milwaukee Bk—100 Bank of Comrce (The)-20 West Side Bank———20 Whiteflsh Bay St Bk—100 300,000 100,000 U625.000 Park 38 20 22 175 P— — 180 State B*nk 400.000 60,000 416,066 1,000.000 Bank—20 Wisconsin State First Wise Trust Co 60 195 31 100 364,706 b565,974 nl,479,499 n407,250 1,550,399 nl,528,292 50 50 75 37 _ 100.000 debentures Marshall A Haley Bk—20 Milwaukee County Bk—5 7,856,490 Rutland— Killing ton Bk n592,027 Income 6,517,117 207,318 368,996 150,000 200,000 200.000 Common 130 25,576;i68 30,986,342 5,874,847 175,000 150.000 Capital Sar Bk & Tr 1 First National Bank—100 Montpeller Natl Bank—20 Montp'r Sav Bk Ac Tr—1 120 Savings Bank Kllbourn State Bank t 20 20 26 Lay ton Park State Bk—20 Lincoln State Bank- Barre— Oranlte Sav Bk A Wise Natl Bank Holton state Bank 16,289,850 10,204,605 3,990,353 12,290,844 4,250,758 22,941,168 11,460,351 35,229,026 p250,000 nl,166,086 8,659,911 100,000 n376,770 500,000 923,074 26,386,500 10,000,000 n27,765,257 640,705,868 10,002,653 150,000 527,376 28,598,124 200,000 nl,520,566 11,008,378 100,000 n526,944 Bank—40 City Bank A Tr Co 100 31—State Institutions—Dec. 31 979,521 8583,999 f 606,364 n326,249 f 906,474 716,950 Milwaukee- Bay View State VERMONT 300,000 600,000 150,000 American State Bank—10 First National Banks Dec. Dec. 31 La'.Creese--*:;;^ 59 63 74 68 14,480,316 48,984,184 75 12,529,435 14,394,173 136 New Bank 40 8,359,720 17,355,657 19,091,659 12,278,197 28.194,361 el,407,241 38 35 70 M. 75 VIRGINIA National Banks March 1 1st Nat Tr & Svg Bk.,12% Lynchburg Natl Bank A Trust Co ——20 People's Natl Bank A Trust Co J20 4—State Institutions—March 4 Lynchburg— 58 60 21,428,211 1,825,579 47 29,389,746 2,001,871 580,000 100,000 Bank.5 Coml Trust St Sav 25,166,622 1,277,739 nl79,340 National Banks—March 4 28 dl,348,657 1,000,000 - WYOMING 27 1,500.000 Norfolk— 12 CheyenneAmerican Stoek — — 53% — 4,890,186 nl,948,013 60,781,999 27,229,393 800,000 350,000 799,793 685,311 14,713,460 14,534,870 Bank—10 100 500,000 1,172,512 22,639,236 250,000 372,732 Bk—10 250.000 719,467 6,470,263 13,621,469 of Va (The) 10 Central National Bk—20 3,600,000 Co—10 100,000 5,400,000 100,006 11,302,562 198,790,628 nl27,898 3,052,454 58 5,500,000 10,539,036 192,096,855 58% 60% 400,000 1,200,000 1,000,000 964,485 1,829,757 1,749,469 9,982,470 33,256,560 17,274,892 42 —. 1,500,000 2,300,624 5,765,635 dl,782,396 36,908,983 89,661,074 -10 Petersbg Say St Am Tr_10 Portsmouth- American Natl Citlaons Trust Co Mereh A Farmers Richmond— Bank Consol Bank St Tr 2.587,500 First A Mer Natl Bk_20 Richmond Bk A Tr Co_28 State-Plant Bank of Commerce A Trusts—20 8avs Bank A Tr Co_12% Southern Bk A Tr Co—15 Virginia Trust Co -20 4,842,476 112,767,413 6,453,294 94,090,794 n238,702 4,476,474 Roanoke— Colonial-Amer Natl Bk-10 First Natl Exch Bank.10 Mountain Trust Bank—10 2,400,000 1,250,000 29,473,389 27 200 30 all of March 31, 1958. .Prices are 32 180 V25 20% NOVA SGOTIA 21% Bank of Nova Scotia...10 Natl Bk of Paelfie Commerce—80 10 Natl Bank Peoples N Bk of Wash-20 Toronto— . 50 — Tr A Say 29% 30% *22% II Bank of Montreal Royal Bank of 84 b June 28% 70 1957. 72% 75 stock, 42 47 fl,960,982 53,069,088 10 Banque Canadlenne —10 Mere Bk of Can (The)— 65 1,000,000 43% 44 QUEBEC Montreal— 26 20 000 OOn 47% 43% 47% 45 c9,441,874 181,267,526 c48,148,005 818,091,233 —20 43% 47 % 45,000,000 89,999,0002350953000 20,000.000 46,000,0001359 354000 11,200,000 30,000,000 763,381,000 > 44 81 4,000,000 47 ( . Comm. 10 Toronto Dominion Bk-10 Imperial Bk of Can.10 Can Bank of n5,520,072 L 8,000,000 f23,805,494 477,322,110 5,000,000 f7,878,538 122.290,527 9,017,175 Bk—20 qaettle-Firfct Natl Bk Seattle : 60 ONTARIO, 61 •Sale price. Bancorp—no par 50% 18,000.000 50,400,0001305696000 87 National Banks—December 31 Marine in Canadian Funds Halifax— WASHINGTON Seattle— .'.v;;. 29,216,406 27,018,934 Canadian Bank Statements Returns are Provincial Bk of u. 250,000 nl.290,887 300.000 1,895,608 54% 31% 10,214,088 161,645,276 1,500,000 760,000 Petersburg— Citizens Natl Bank NaU Bk—100 55% 52% 3,000,000 Commerce—10 Seaboard Ctz Natl Bk.10 Southern Bk of Norfolk_10 Natl Bk of NaU Bank—100 Grow | f March Bank dend. Can—10 Canada_10 53,942,000 117,884,0002681767000 7,000,000 21,000,000 613,640,000 42 400,000 23,134,000 5,000,000 256,990,000 50,870,000 152,492,000 3 306 628 000 1,500.000 5,000,000 28 29 61% 61% tWisconsin Bankshares Corp. no par stock, a June 6, 1957. c March 31, 1958. d Dec. 31, 1957. e Special deposits, gDec. 31, 1955. nDec. 31, 1956. p Affiliate of First 30, 1956. 4, 1958. Stock Corp., Minneapolis, Minn, t All stock held by Old National, capital notes and y Capital surplus, r Ex-stock dividend. sOct. 11, u Includes common and preferred debentures outstanding. z Ex-rights. vNew stock. xEx-divly #