The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
OF
MICHIGAN
J UN 2 6
1957
mmmmrmm
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for May 1957
Page :;;<55 ;555:5:'''5;;
American Slack
Exchange.
30
.
Boston Stock
Exchange.
Detroit Stock
v,
•
Page
New York Stock
f
Exchange—Bonds
16
Pacific Coast Stock
51
46
Exchange*
44
Philadelphia-Baltimore Stock
39
Exchange.
Pittsburgh Stock Exchange....
Exchange
Midwest Stock Exchange.
INDEX
_
....
43
—
39
Tp GENERAL QUOTATIONS
Values
Banks and Trust Companies-—
as
of May 31
Page
Domestic
r
Municipal Bonds—
.88
Canadian
96
Canadian
Exchange Seats.
Public
54
.
57
.
Federal. Land Bank^, Bonds*
Page
Domestic
.
Equipment Trusts (RR«).
•
4
New York Stock Exchange—Stocks..
-
Utility Bonds
-
Public Utility Stocks
■
*
Railroad'. Bonds,
78K':
-
-
.
78
81
57
60
52
i
Foreign Government Bonds.......
Industrial
Bonds
...
Industrial and Miscellaneous Stocks
Insurance Stocks
79
................
Investing Companies Securities..
INDEX TO OTHER
Real Estate Bonds
67
Real Estate Stocks..
77
.
-
Railroad Stocks
64
.
.
United States Government Securities
63
.
•
....
.
.......
United States Territorial Bonds
Page
•
t:
Prime Bankers'
i
!
Acceptances
Securities Called for
Redemption.
Foreign Exchange
2
Time Loan Rates
Money Market
1
Volume of
.51
.
-
78
78
Page
1
June
Trading
1957
WILLIAM B. DANA COMPANY,
PUBLISHERS
25 Park
56
66
STATISTICAL INFORMATION
Call Loan Rates
Dow, Jones Stock Averages
-
Place, New York 8, N. Y.
1
87
1
1
!*i*a*>irv.*
&•*•
*"• *'* ^.^Wit^^A,«..^
;fif 4
'.■'.Vw-c"*
-J
.
"j*
<
"
*:.•',
',
S
.
^^w:''./''^^
-/
'
''.
;.
;-s
r") V? f • * * '
if
VV r/
.
*
'*
i1 ■f'''^
BANK
j»
'
»
V>
f
*
i 'Vtr>\rW
'•«
i
■).
■
5 A
•■.#?%■'
f,T
ii
*
rf
' '
TTT'A'Cf'^ T?'A.r?
•
■•"■.
v
' r1'
."••
QUOTATION RECORD
a»
>V-
4
r
UiWiX, ?.;}
.>
;!• ^
RIO. U. 0/ PAT. OFP1CB
1
Copyright in 1957 by WILLIAM B. DANA jCOMPANYin office of Librarian of Congress* Washington, D. C. Entered as
Second
Class Matter* March 14,
1928 at the Post
Office at New York, N. Y*.under Act of March 3, 1879—Issued Monthly
New York
VOLUME 30
%
8, June, 1957
Rale# for
Call loans
BANK AND
V
The Bank
the
QUOTATION RECORD
4-'?f(Published Monthly)
and
Commercial
Terms
United
for
and
U.
Possessions
S.
T:
dustrial
'
25 Park Place, New
,
Business
4%@4ya
Low
;
■
New York Stock
Exchange
1955
53,229,949
45,427,055
41,912.744
$
govt
$
$
$
87,153,500
4,676,500
64,444.100
87,000
12,040,500
64,859.500
97,000
8,822,100
91,834,000
76,571,600
73,778,600
sales
87,536,500
4,000
1,000
Total
bond
Jan. 1 to May
1956
222,255,890
261,296,574
301,540,466
•
71,000
39,353,900
8,000
466,522,900
419,606,200
;
on
;
15,511.510
Foreign govt
Foreign corporate.
1,846,000
290,000
126,000
1,207.000
2,498,000
213,000
sales
1,278,000
2,262,000
3,918,000
Total
bond
•>
Stock
sales
May
May
May
May
May
May
May
May
6,148,000
3,870,000
698.000
4,954,000
901,000
784,000
——
govt.
corporate.
Total bond sales
1954
106,099,849
$ ••'''■
$
Bond sales (par value)Domestic
Foreign
Foreign
105,277,867
10,716,000
6.639,000
6,825,000
6,880,000
1,445,000
15,150,000
52,000,989
$
4,701,000
5,710,000
2,301,000
May
May
May
12,712,000
May
May
Dow-Jones Closing
Railrsads
20
15
sr.
May
May
i
1— —^—
2—
S.¬
.
-495.76
Y
146.13
Total 65
:
173.66
73.33
498.56
147.02
146.84
73,67
494.68
146.58
73.11
496.73
147.62
73.26
496.76
147.54
•73.62
498.30
147.20
May 12—
73.46
502.21
146.93
146.15
•174.30
*
174.47
501.98
73.87
May 16—
504.84
147.49
May 17__
-505.60
147.85
175.39
73.88
146.13
May 20
May 21—
4%@4%
4% @4%
4% @4(4
4y4@4%
4%<8>4ya
4%@4»/a
4(4@4%
4^@4%
4y*@4%
4%@4ya
4%@4%
4% @4 ya
I
:
Saturday
"
174.81
V
175.11
74.09
'
176.17
74.28
"Y;
^
4(4@43/b
4%@4y2
4%@4V2
4% @4(4
4y4@4%
4%@4ya
4%@4%
4% @4 ya
4y4@4%
4y4@4%
4%@4Vi
4%@4ya
4%@4%
4y4@4%
4%@4(i
4%@4ya
4%@4ya
4%@4%
4%@4%
4y4®4%
4% @4%
4% @4%
4%@4ya
■.
■■■.'v.
v
Sunday
:[] 505.93
147.96
74.50
4'/4@4%
147.42
74.611;
176.62
176.06
146.62
74.60
May 23—
504.02
146.24
74.38
May 24—
May 25—
May 26—
May 27—
May 28—
May 29—
May 30
May 31—
504.02
145.86
499.21
145.04
74.20
497.72
1*45.10
74.04
145.64
74.13
502.18
\
1
V
May
May
May
175.78
May
May
May
May
175.67
74.36
Saturday
Sunday
Y;
•
174.37
174.02
175.13
;
..
Holiday
504.93
145.55
74.03
175.63
dividing total prices by the following: Indus¬
trials, 4.283; Rails, 5.601; Utilities, 8.53; 65 stocks, 20.55.
•The averages for the 15 utility stocks and for the 65-stock composite
average give effect to the Peoples Gas Light & Coke Company's distribution
of three additional shares of common stock for each share held.
This
changed the divisor for the 15 utilities
65 stocks to 20.55 from 21.37.
4% @4%
4% @4%
4%@4ya
4*/4@4%
4»/4@4%
4y4@4%
4y4@4%
4*/4@4%
Saturday
Sunday
•:
4%@4Vi
4%@4ya
.'
.'i; • •.'
4y4@4% 4y4@4%
,4y4@4%
4y4@4y.
4y4@4%
4y4@4%
23
24
25
26
27
28
29
30
31
4y4@4%
4y4@4%
4y4@4%
4y4@4%
4y4@4%
4y4@4%
4y4@4%
4% @4%
4%®4^
4%@4ya
4%®4ya
4%@4ya
4% @4 ya
4% @4%
"i:*i
^
-
22
'—
v
-*
4%@4ya
4%@4ya
4% @4(4
4%@4ya
4% @4%
4%@4ya
4%®4ya
4%@4ya
4% @4(4
4% @4(4
4y4@4H
4%@4»/2
4%@4ya
4%@4y,
4%®4(4
4(4@4%
4%®4ya
4%@4ya
4>/4@4%
4*/4@4%
4y4@4%
4(4 @4(4
4%@4(4
'
Saturday
Sunday
,
.;
v;
4y4@4%
4y4@4%
4y4@4%
4%@4ya
4%@4ya
4%@4ya
4y4@4%
4y4@4%
4y4@4%
4%@4ya
4%@4»/a
4%@4(4
4y4®4%
4(4@4%
4%®4ya
4%@4%
Holiday
4y4@4%
3% @3(4
' i'i
4% @4(4
to 8.53 from 10.49 and that for the
May
May
May
May
May
May
May
May
May
May
60
Dsys
,
Acceptances
,r
OODaya
180 Days
150 Days
Bid Ask
Bid Ask
Bid
Bid
3%@3(4
3(4@3%
3(4@3%
Ask
Ask
Day*
3%@3 (4
3% @3(4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3»/4
3%@3y4
3%@3y4
3(4 @3%
3%@3ya- 3%@3ya
3% @3(4 3%@3y4
->3% @3(4 3%@3y4
3%@3y4 3% @3(4
3%@3y4 3% @3(4
—-' Saturday
3%@3y4
3y8@3y4
3(4@3%
3%@3ya
3% @3(4
3% @3(4
3%@3ya~
;
Sunday
3% @3 y4
'3%@3y4
3%@3y4
3%@3y4
3%@3y4
13.
14
15,
16
17.
18
19
20.
21
22
23
24.
25
26
27
28
29
OA
—
—
3% @3(4
3% @3 ya
Saturday
Sunday
J'3% @3(4
10.
11
12
3%@3%
3%@3(4
3ya@3%": 3%@3ya
180
Bid Ask
3% @3(4
May
May
May
May
May
May
May
176.70
506.04
Averages are computed by
4%Q4% 4^®4^
4%@4ya
4'/4@4%
4y4@4%
4y4@4%
4(4 @4%
■
4y4@4%
4y*04%^ 4%®4H 4%®4%
4y4@4%
•"I1-?
May
May
May
May
176.50
504.43
4% @4(4
4y*@4%
19
20
21
May
:
-■.
May 22
5 Mos.
;
4y4@4%
174.21
73.90
500.46
May 18—
May 19—
4%@4%
Saturday
Sunday'
173.45
r.;m
Sunday
May 14—
May 15—
May 13—
6 Mas.
4Mos.
4tt@4%
4(4 @43/8
30 Days
Bid Ask
Saturday
...
Mixed Collsterul-
4y*@4%
10.
11.
12
13-.
14—.
15-—
16
17
18
174.03
73.34
7a_
8
May 9—
May 10..
May 11—
May
May
on
90 Days
Prime Bankers'
147.11
;
4y.@4ya
60 Dsys
Sunday
6..
496.32
4%@4%
Holiday
4y8@4ya
Days
Y74'37.;,t
Saturday
MayxS
4y8@4y2
174.52
73.46
497.54
May
May
Stocks
Utilities
80
May
May
May
May
May
May
May
Stock Averages
Industrials
P
4y«®4ya
4y.@4ya
4y4@4H
May
May
May
1,792,000
1955
1956
1957
92,900,359
(shares).
4y8@4V2
27
28 4y8@4ya
29 4y8 @4ya
30
31 4y8@4ya
f4y4@4%
'
Jan. 1 to May 31—
Saturday
Sunday
4tt@4ya
4y8@4ya
41/4 @4%
$
913,000
665,000
214,000
$
4%@4%
Saturday
Sunday
AVkQlV* 4y8®4y> 4y8@4y»
4% @4% 4^i@4 y2 4y.@4yi
4y8@4ya 4%@4ya 4y«@4ya
4y.@4ya 4y8@4»/2 4y8@4ya
4ya@4ya 4% @4% 4y8@4y»
4y4®4%
10.729,083
21,794,355
$
■
Renewal
High
4% @4 ya
4y8@4ya
Saturday
Sunday
1954
20,635,605
$
997,000
120.000
161,000
'
value)—
17
18
19
20
21
22
23
24
25
26
4ft@4%
41A@4%
390,333,300
1955
1956
May
May
May
May
-Rates
80
American Stock Exchange
Month•#'May-—/-,,;1957
May
May
May
May
May
May
May
May
May
May
May
...•"•'i
60,215,200
5,500
424,221,350
Domestic
4y4<S>4Va
Saturday
$
J:
Exchange
LOW:V.->.\
4ft@4ya 4y4@4y» 4y4@4ya
4ft@4ft 4y4@4y, 4y4@4ya
:oo.
Bond sales (par
3% @4.
3% @4
Renewal
High
548,000
19,418,050
Stock sales (shares).
3% @4
329,564,600
55,000
Volume of Business
.
4%@4ftt
Daily Record of Time Loans
$
300,000
.
sales
4%@4(i
4%@4ya
3%@4
4ft @4ft 4y4@4yi
0
379,944,300
Bank
United States Govt.
bond
1954
May
May
May
May
May
May
May
May
May
May
May
May
May
196.581,663
$
Foreign govt.
Total
1955
442,899,900
101,000
23,307,000
215,000
Bond sales (par value)—
,
$
^
Railroad and misc.
404,677,300
International
K '%
1957
81—
Stock sales (shares).
4ft @4% 4ft@4y«
4%@4ya
4%@4»/2
Sunday
4ft@4ft 4y4@4tt 4y4@4%
4»/4@4ya 4y4(8»4% 4y4@4ya
4y4@4ye 4y4@4% 4y4®4 ya
4y4@4V«i 4y4@4Va 4y4@4y,
10 4y4@4ya 4y4@4ya 4y»®4yi
11
Saturday
12
Sunday
4y«@4ya
13 4y«@4ya
May 14 4y8@4ya 4y8@4Mi 4y.@4ya
May 15 4y8@4Va 4y.@4% 4% @4%
May 16 4y8@4ya 4y# @4Va 4y«@4Vi
1954
United States Govt.
<■
4%@4ya
4%@4ya 4%@4ya
-
-
ij
4%@4ft
4%<§>41/2
4%@4ya
Call Loan Rates oh tite New York Stock
York 8
83,305,500
3,000
4,227,000
International Bank
months
r
4ft@4ft
4ft@4% 4ft @4%
E. C.
52,558,561
Railroad and misc.
i
single names—
Prime four to six months
1956
Bond sales (par value)—
:U;r
4ft @4%
Double and
1957
Stock sales (shares).
Foreign
on
(mixed and incollateral)—;
--v:
Commercial paper—
F-&K
Volume of
„nt
Thirty days..
Sixty days
Ninety days
WILLIAM B. DANA COMPANY, Publishers,
Month of May-—
May 24. .May 31
4ft@4ft 4y»@4ya
La Salle Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens,
,
May 17
4%® 4ft
4tt@4% 41/* @4%
4y4@4% 4y4@4% 4y4@4%
4y4@4% 4y4@4% 4ft@4%
4%@4y2 4%@4ya 4%@4ft
Six
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single
copies are sold at $4.00 per copy.,
The
i
May 10
4y4@4ya
(mixed
Five months
Mexico
Spain,
$40.00
CHICAGO OFFICE—135 South
Money at Now York
May 3
Four months
i,-:r
per annum within the
and Territories, $63.00 in
in
for - week
Time loans
$60,000
are
South and Central America,
and $67.00 in other foreign countries.
$60.00
and Cuba,
Chronicle
Stock Exch.:
& industrial collateral) 4y4@4ya
Quotation Record is a companion publication of
A Financial Chronicle and is issued monthly.
the
States
Canada,
Range
on
NUMBER 6
ySS' I
3%@3y4
3ya@3%
3ya@3%
3%@3y4
3%@3y4
3ya@3%
3%@3y4
3(4@3%r 3%@3ya
3%@3ya
3%@3ya
3%@3yi
3y8@3(4
3%@3ya
3%@3y4" 3%@3y4
3ya@3%
3% @3(4
3%@3ya
3%@3y4
3%@3y4
3% @3 ya
3%@3ya
3%@3y4
3%@3y4
3(4@3%
3(4 @3%
3%@3ya
3%@3ya
3%@3y4
3%@3y4
3ya@3%
3%@3ya
3%@3ya
Saturday
Sunday
-3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3y4
3ya@3%
3% @3(4»' 3% @3(4
3%@3y4
3(4@3%
3(4 @3%
3(4@3%
3ya@3%
3% @3(4
3% @3(4
3%@3y4
3%@3y4
3%@3 y4
3%@3ya
3%@3ya
3% @3(4
3%@3ya
3%@3(4
3%@3(4
3%@3ya
3%@3ya
3%@3(4
Saturday
Sunday
3%@3y4
3%@3y4
3%@3y4
3%@3(4
3%@3y4
3% @3(4
3%@3%
3'/a@3%
3%@3(4
3%@3y4
3%@3y4
3%@3y4
3ya@3%
3%@3ya
3%@3(4
Holiday
3y8@3y4
3%@3y4
3%@3y4
3ya@3%
3%@3ya
3%@3(€^
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
sure
market for each business
Argentina (Peso)
v
Austria
BdltlU
Pound
Schilling
Fran*
Boliviano
*.0261
*2.2248
*.0385
*.0198
.0013
*.0555
*.0261
•2.2260
*.0385
*.0198
*.0555
*.0256
*2.2260
•.0385
*.0198
Official
\ ; i
*0555
May
May
May
May
„Free
*.0555
.0013
.0149
.0546
.0546
.0013
?
"
Official
.0149
-
.0546
-
.0147
.0147
♦.0257
*2.2255
*.0385
*.0198
.0013
.0546
*.0260
*2.2256
*.0385
*.0198
.0013
.0546
.0147
*.0555
*.0257
*.0198
.0013
.0546
.0147
*.0257
*2,2243
*£2240
*.0385
♦.0555
*.0385
*.0198
.0013
.0546
.0144
*.0555
♦.0257
*(2.2226
*.0385
*.0198
.0013
.0546
.0144
*.0260
*,0555
^
Saturday
Sunday
^
*.0555
*2.2236
*.0385
*.0198
.0013
.0546
.0141
*.0555
*.0260
*2.2330
*.0385
*.0198
.0013
.0546
.0135
*.0555
*.0259
*2.2221
♦.0385
*.0198
.0013
.0546
.0139
•0260
*2.2221
*.0385
*.0198
.0013
.0546
.0139
*.0258
•2.2217
*.0385
*.0198
.0013
.0546
.0142
*.0555
-
*.0555
Saturday
Sunday
*.0555
*.0259
•2.2229
*.0385
*.0198
.0013
.0546
.0148
*.0259
•2.2231
*.0385
*.0198
.0013
.0546
.0146
*.0252
*2.2236
*.0385
*.0198
.0013
.0546
.0144
*.0555
*.0253
*2.2244
*.0385
*.0198
.0013
.0546
.0144
*.0555
*.0251
*2.2231
*.0385
*.0198
.0013
.0546
.0145
*.0555.
:
*.0555
Saturday
Sunday
*.0555
*.0249
*2.2241
*.0385
*.0198
.0014
.0546
0.142
*.0555
*0247
*2.2244
*.0385
*.0198
.0014
.0546
0.142
*.0555
*.0249
*2.2240
*.0385
**.0198
.0014
.0546
.0140
*.0248
•2.2233
*.0385
*.0198
.0014
.0546
.0139
Holiday
*.0555
Briti8h Malaysia
-Canada-
Malayan Dollar
May
May
May
May
May
May
May
May
May
May 10
May 11May 12May 13.
May 14.
May 15.
May 16.
May 17.
May 18.
May 19.
May 20.
May 21.
May 22.
May 23.
May 24.
—Braitl (Oranelre)
Bolivia
Saturday
Sunday
May
May
May
May
May
May 10
May 11May 12
May 13
May 14.
May 15.
May 16.
May 17.
May 18.
May 19May 20.
May 21.
May 22
May 23
May
May 25—
May 26...—.
May 27
—
May 28-—^—
May 29——
May 30
—
May 31--——
;
Chile
Colombia
Cuba
Rupee
Peso
•Tree" Peso
Peso
Banker's Checks
j
*.3254
»
Saturday
Sunday
V-'!".
'
1.04 SI % prem.
*2090
.0018
■I *1.0444
*i:0453
1.04 35/64% prem.
1.04Va% prem.
*.2091
.0018
.1450
1/10% prem*
*.2091
.0018
.1450
,1/10% prem.
?
*
/
.
.
*.3254
*1.0446
*.3254
•1.0455
♦.3254
*1.0450
♦.3253
*1.0454
*.3251
•1.0464
1.0411 % prem.
1.0412% prem.
1.04% % prem.
4
: 1.04 SI % prem.
1.0411% prem.
~
/
r
.1425
.0018
i
.1440
.0018
*.3252
•1.0473
*.3251
*1.0462
.
*.3050
•1.0464
*.3050
•1.0455
: 1.04%%
1.0411%
1.0445/64%
1.04%%
1.04%%
.0018
A
(■ rt
*.2088
*.2088
*.2087
.0018,
.1525
prem.
*.2088
.0018
prem.
*.2088
■
r
-
.1388
4388
'V*:"/---.
Y7
prem.
1/10% prem.
1/10 % prem.
1/10% prem.
1/10% prem.
■;
.1425
prem.
prem.
prem.
;
.
.1425
i-i
•1.0468
3252
v
.1425
.0018
*.2088
< ■'
1/10%
v
.1400
.0018
-
„
iiii
"v:
r
.
Crown
4388
1/10% prem.
'■
*.2090
*.2090
*2090
*.2089
v
,1450
•'■/
.0018
1■ t.
"
fy.
i
/-X:Vr.
•
:
Saturday
Sunday
*
HCzechoslovakia
*1.0440
*3254
4-
Ceylon
y
Dollar
*.3253
^
/
*
•;»
.•
■>. ^; ■;
••
i
•
■
.1388
.
.1388
i
.
-,
.1388
.1388
.1388
;y, «•. < >■ y
1/10% prem.
v
r
.1550
1/10% prem. ;
1/10% prenL '
1/10% prem.
.0018
.1525
1/10% prem.
.1388
l/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.0018
,
I
.1425
:
,
.1388
.1388
.1388
v
.
.1388
■
Saturday
Sunday/
*.3252
*'
•1.0464
*.3251
*1.0469
*.3252
*1.0471
*.3253
•1.0471
*.3252
•1.0479
1.04 45/64% prem.
1.04 47/64% prem.
25.
May 26.
May 27.
;*.3252
*.3252
28.
29.
*.2088
.0018
.1475
*.2089
.0018
.1450
*.2089
.0018
.1460
*.2090
.0018
4460
*.2089
1.0411% prem.
1.04% % prem.
1.0411% prem.
Saturday
Sunday '
May
May
May
Australia
day of the current month.
.0018
.1500
V
:
.
-
1
p.o?.'
1.0412% prem.
*.2090
.0018
.1475
*1.0489
1.04 57/64% prem.
*.2090
.0018
.1500
*1.0476
1.04if % prem.
*.2090
.0018
•1.0463
I
.1388
.1388
.1388
•
*1.0483
*.3252
.1388
*1-04H % Prem.
089
.0018
,V -
,
..
.
4525
1/10% prem.
1/10% prem.
1/10% prem.
4388
.1525
1/10% prem.
.1388
.1388
.1388
Holiday
May 30.
May 31.
*.3251
ti¬
Denmark
Eeuader
Krone
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
"May
May
May
May
May
May
May
May
May
May
May
May
May
»■
-Bnflind (Pounds)Sterling
30 Days
60
Days
Plnland
90 Days
Markka,
Prunes
Prune
.1452
?
.0575
•2.7921
2.7900
2.7875
2 7850
.1452
1.
2
3
4
i
.0575
•2.7937
2.7913
2.7884
: 2.7863
*.0043
•.0028
.0575
•2.7937
2.7916
2.7891
2.7869
*.0043
*.0028
*2.7931
*.0028
.1452
*.0043
*.0028
Saturday
Sunday
5
.1452
.0575
2.7906
2.7881
2.7863
♦.0043
.1452
.0575
*2.7932
2.7903
2.7878
*.0028
.0575
*2.7915
2.7878
2.7875
2.7856
2.7850
*.0043
.1452
*.0043
*.0028
.1452
.0575
•2.7911
2.7878
2.7847
2.7825
*.0043
*.0028
.1452
6.—^—
7
8.——
9.
10
11—
12
Sucre
.0575
•2.7893
2.7875
2.7850
2.7819
*.0043
•.0028
Saturday
Sunday
—
13—
14
.1452
.0575
*2.7906
2.7875
2.7838
2.7825
*.0043
*.0028
.1452
.0575
*2.7898
2.7856
2.7825
2.7794
*.0043
*.0028
15.
.1452
.0575
*2.7887
2.7856
2.7825
2.7794
*.0043
16——
17——
.1452
.0575
*2.7890
2.7863
2.7834
2.7803
♦.0043
•.0028
.1452
.0575
•2.7883
2.7856
2.7828
2.7800
*.0043
*.0028
Saturday
Sunday
18—
19———
20——
21
22
23
24
25
26——
27—
28—
29—.—
30—
31--—
*.0028
.1452
.0575
♦2.7898
2.7869
2.7844
2.7813
*.0043
•.0028
.1452
.0575
2.7841
2.7813
*.0043
*.0028
.0575
2.7888
2.7856
2.7825
*.0043
*.0028
.0575
•2.7900
•2.7906
*2.7917
2.7872
.1452
2.7881
2.7850
2.7825
*.0043
*.0028
.0575
*2.7900
2.7863
2.7831
2.7800
*.0043
*.0028
2.7875
2.7844
.1452
i
.1452
Saturday
Sunday
.0575
•2.7912.
2.7813
*.0043
•.0028
.1452
.0575
•2.7916
2.7881
2.7847
2.7819
*.0043
*.0028
.1452
*0575
•2.7911
2.7869
2.7838
2.7800
*.0043
*.0028
.0575
•2.7903
2.7875
2.7838
2.7806
*.0043
•.0028
.1452
Holiday
-
.1452
All footnotes shown on page 3.
-
/.
DAILY RATES OF FOREIGN EXCHANGE-Continued
HesfKeif
India
Indonesia
ban
Mark
Blocked Mark
Dollar
Rupee
Ruptah
BUI
*.2379
.2357
.1760
Oiwwy.
*.2379
.2361
.1760
*.2379
.2362
♦.2090
.1760
I
V *.2090
.0900
*'
A
;
*.2090
.A
.0900
v
Urn
2.80
♦2.7921
.0016
2.80
.0135
.0900
Saturday
Sunday
Italy
,
Pound
*2.7937
.0016
*2.7937
.0016
Dinar
.0135
;
;
Ireland
Ret :
v
.0135
2eon
:AKr; AA&v,
*.2379
.2362
.1760
*.2090:
.0900
.0135
2.80
*2.7931
*.2379
.2362
.1760
*.2090
.0900
.0135
2.80
*2.7932
*.2379
.2362
.1760
*.2090
.0900
40135
2.80
*2.7915
.2362
".1760 v
*.2090
,.0900
.0135
2.80
•2.7911
.0016
*2.7893
.0016
*.2379
i
*.2379
V
.2362
.1760
?'
*.2088
i
v
.0016
.0016
A A:
.0016
'
'
,
"
.0900
.0135
2.80
Saturday
Sunday
♦.2379
.2362
.1760
*.2090
.0900
.0135
2.80
*2.7906
.0016
.2363
.1760
*.2088
.0900
.0135
2.80
*2.7898
.0016
.2364
.1760
♦.2088
.0900
.0135
2.80
*2.7887
.0016
*.2379
.2364
.1760
*.2089
.0900
.0135
2.80
*2.7890
.0016
*.2379
.2364
.1760
♦.2088
.0900
.0135
2.80
*2.7883
.0016
v v
*2379
*.2379
;
'
Saturday
Sunday
*.2380
.1760
*.2089
.0900
.0135
2.80
*2.7898
.0016
.2367
.1760
*.2089
.0900
.0135
2.80
*2.7900
.0016
.2366
.1760
*.2089
.0900
.0135
2.80
.0016
*.2379
*2.7906
.2366
.1760
♦.2089
.0900
.0135
2.80
*.2380
.
.2365
♦.2379
♦.2379
.2366
.1760
♦.2089
.0900
.0135
2.80
•2.7917
.0016
*2.7900
.0016
♦2.7912
.0016
*2.7916
.0016
*2.7911
.0016
*2.7903
J
.0016
Saturday
Sunday
*.2380
.2367
.1760
♦.2089
.0900
.0135
2.80
*.2380
.2366
.1760
♦.2089
.0900
.0135
2.80
♦.2380
.2368
.1760
*.2089
.0900,
.0135.
2.80
.2367
.1760
♦.2088
.0900
.0135
2.80
Holiday
*.2379
,
^
v.;
Ci-
■Y
Japan
Lebanon
•
Yen
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
*.0027
*.0027
Mole*
Netherlands
New Zealand
Nerway
Guilder
Pound
Krone
Pound
.3150
*.0800
*.0027
.3150
*.2615
*2.7660
*.1400
*.2614
*2.7660
*.1400
-.2098
*.0027
.3150
•
Pose
*.4960
^
.0528
<
.2099
v.-i
.
-.
*.4969
.0528
*.4969
I',
v y
*.0800
*.2614
♦2.7654
*.0800
*.2614
•2.7655
*.1400
.2099
.0528
*.4969
*.0800
*.2615
*2.7639
.0528
*.4969
*.0800
*.2614
•2.7634
,*.1400
*.1400
.2098
A.3150
.2097
,0528
*.4969
.3150
>
*.0800
*.2614
•2.7617
*.1400
.2096
.0528
*.4969
A'-A .3150
.
.
*.0027
*0027
...
.3150
♦.0027
10—
11—
12—
13—
14—
15..
16—
17—
18—
19—
20.*.
21
Philippine Is.
.0528
.2100
.
A;;'
:
Pin
'
»
Saturday
Sunday
♦.0027
j
Sol
Rupee
*.1400
♦.0800
i
*2.7645
*.0800
v .3150
:
*.2615
raklstan--.:,' M
*.1400 •;
Saturday
Sunday
£ i
•
.2099
.0528
*.4969
•
*.0027
*3150
*.2614
•2.7629
*1400
.2097
.0528
*.0027
*.4969
.3150
*.0800
♦.2614
*2.7622
*.1400
.2096
.0528
*.0027
*.4969
.3150
*.0800
♦.2615
*?.76ll
*.1400
.2096
.0528
*.4969
*.2615
*2.7614
♦.1400
.2096
.0528
*
*.2614
*2.7607
*.1400
.2095
.0528
*.4969
♦.0027
*.0027
:
.3150
A
>
*.0800
*.0800
:
.3150
V- *.0800
A
Saturday
Sunday
*.0027
.3150
.4969
*.0800
*.2613
*2.7621
*.1400
.2095
.0528
*.0027
.3150
*.0800
*.4969
*.2611
•2.7623
*.1400
.2097
.0528
*.0027
*.4969
22.
.3150
*.0800
*.2611
*2.7629
*.1400
.2098
.0528
*.0027
*.4969
.3150
*.0800
*.2611
*2.7640
*.1400
.2098
.0528
*.4969
*.0027
.3150
*.0800
*.2611
*2.7623
*.1400
.2096
.0528
*.4969
*.1400
.2097
May
May
23.
24..
25..
26..
27—
28..
29—
May
May
30—
31—
May
May
May
May
May
May
May
May
Saturday
Sunday
*.0027
.3150
*.0800
*.2611
•2.7636
.0528
*.4960
*.0027
.3150
*.0800
*.2611
♦2.7639
*.1400
.2098
.0528
*.0027
*.4969
.3150
♦.0800
*.2611
*2.7634
*.1400
.2096
.0528
*.4969
.3150
*.0800
*.2611
*2.7626
*.1400
.2096
.0528
*.4969
Holiday
*.0027
•
-
«*
Partaffal
Puerto Rise
Se.Afrlea
VSpain
Sweden
■wttaerlead
Turkey
Urufuay
Sseudo
U.S. Dollar
Pound
Peeeta
Krone
Prane
Pound
Peeo (free)
*.0349
*.0349
Bolivar
1/10% prem.
1/10% prem.
.0218
♦2.7833
.0218
*.1933
*2.7833
.0218
*.1933
1/10% prem.
1/10% prem.
*2.7826
.0218
*.1933
*.2333
.3575
.2515
*2.7828
•2.7811
.3000
.0218
*.1933
*.2333
.3575
.2525
1/10% prem.
1/10% prem.
*.0349
*2.7817
1/10% prem.
-
.3000
.0218
*.1933
*.2333
.3575
.2525
•2.7806
.3000
.0218
*.1933
*.2333
.3575
1/10%
.2525
•2.7789
.0218
*.1933
.3000
prem.
*.2333
.3575
.2525
.3000
1/10% prem.
*2.7801
*.1933
*.2329
.3575
.2515
*.2333
.3575
.2510
*.2333
.3575
.2510
'
Saturday
^
>
^
.3000
,3000
.3000
Sunday
*0349
*.0349
*.0349
♦.0349
>
♦.0349
,
Saturday
Sunday
*.0349
.0218
*.1933
*0349
1/10%
prem.
*2.7794
.0218
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
♦2.7783
.0218
*.1933
*.1933
•2.7786
.0218
*2.7778
♦.2333
*.2333
.3575
.2520
.3000
.3575
.2520
.3000
*.2333
.3575
.2500
♦.1933
.3000
*.2333
,3575
.2490
.3000
.0218
*.1933
*.2333
.3575
.2495
.3000
.0218
*.1933
*.2333
.3675
*2.7795
.2485
.3000
.0218
*.1933
*.2333
♦2.7801
.3575
.2470
.3000
.0218
*.1933
*.2333
.3575
•.0349
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
•2.7793
*2.7812
.2475
.3000
.0218
*.1933
*.2333
.3576
•.0349
1/10% prem.
•2.7795
*2475
.3000
.0218
*.1933
*.2333
.3575
'2425
.3000
*.0349
*.0349
Saturday
Sunday
*.0349
*,0349
*.0349
Saturday
Sunday
*.0349
1/10% prem.
•2.7808
.0218
*.1933
*.2333
*.0349
1/10% prem.
1/10% prem.
.3575
*2.7811
.9440
.0218
♦.1933
*.2333 -"a
.3575
.2430
•2.7806
.3000
.0218
*.1933
*.2333
.3575
*2405
.3000
1/10% prem.
*2.7798
.0218
*.1933
*.2333
.3575
.2440
.3000
*.0349
Holiday
*.0349
•Noon
buying rate lor cable transfers In New York,
A
as
received from Federal Reserve Bank,
f Official rate.
.3000
-j«"
...j
...
,
;
?,■ -*.A
4
/
A.
.
y«
J
A *i** ,.•*
•
«',.s
*
WW/"..
*">
»'%
;\Iu>A4;
T'
Vf." {l
' 1
V
■*.
'ft'
5»a»">v|'
New York Stock
i* vt't-
- * ■*"*' * ?-i * r i
v *.*'
f
,/ I
vi»
.
hhxtub^'j
.
*>.
'
1
:
1
•?1;
\ *y
m
V
a-
Exchange
tfV'.'i'?'''•
Monthly and Yearly Record
'•
'
I
%"
£•••'.
J*
,
'
/'V-
; >
..
/
i
•
'
■
Bonds
- -
-J
RANGE OF BOND PRICES FOR MAY
Bond Sales-
1957
May
1956
Bond Sales-
$87,536,500 $91,834,000
The tables
"
1957
Jan. 1 to May 31..
1956
-
.$424,221,350 $466,522,900
pages 4 to 27 furnish a
on
complete record of the transactions on the New York Stock Exchange during
since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We
give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest
Period" indicate in each case the month when the bonds mature.
May and the
xi-
the
rule
range
quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
income bonds
are
January 2, 1909.
and
bonds
which interest is in default.
on
New York
Sales in
Stock
-
<
May
Priee Jan. 2,
1957
Exchange
BONDS
Value
Interest
U S GOVT BONDS
$
Period
Treasury 3 Vis—1978-1983
3s
2%S
Bid
or
-PRICES IN MAY-
May 1
Opening
Ask
Bid
96.20
96.20
May 81
Closing or
or
Ask
Bid
95.28
91.2
91.6
91.16
91.24
90.24
96.14
96.20
96.28
96.6
J-D
99.22
99.26
100.2
100.6
100.8
100.16
100.2
Prices
Prices
91.20 Mar 28
91.20 Mar 28
' :>...
S Highest
100.8
1960-1965
J-D
99.24 100
-1956-1958
Af-S
98.29
98.3]
99.9
99.11
99.11
2 Vis
Dec 15 1958
J-D
98
98.2
98.14
98.16
98.16
2 Vis
—NOV 15 1961
M-N
94.24
94.28
95.16
95.20
94.30
95.2
2 Vis
1962-1967
J-D
90.18
90.22
92.6
92.10
90.16
90.20
F-A
93.14
93.18
94.6
94.10
93.18
93.22
2 Vis
-1963
—
•
2 Vis
.8*1963-1968
J-D
2Vis
-June 1964-1969
J-D
'•■.-.J.j.Dee 1964-1969
J-D
-
2%s_
2Vis
89.20
89.24
91.4
91.8
89.12
89.16
90.16
90.20
88.26
88.30
90.12
90.16
88.22
88.26
88.20
88.24
1965-1970
Af-S
Af-S
88.16
88.20
90
1967-1972
J-D
87.26
87.30
89J28
M-S
87.20
87.24
89.24
89.28
88.2
J-D
87.24
87.28
89.26
89.30
88.10
M-S
97.20
97.24
97.30
98.2
June
2%s.
2 Vis
Sept 1967-1972
Dec 1967-1972
2%S
*
2%s
1957-1959
June 1958
88.18
88.22
^
J-D
98.6
2%s
Sept 1957-1959
M-S
96.19
2%s
June 1959-1962
J-D
93.20
93.24
2%s
Dec 1959-1962
J-D
93.20
93.24
M-N
94.26
94.30
J-J
84
■ifrio M.
—
2 %■—
98.18
Ci
1966-1971
2 Vis
99.14
88.26
81.22
•>
2%s.
1.000
Sale
Prices
100.6
100
2%s
<
Sale
Prices
96.10
96.28
2 Vis
i i
Sale
91
96.10
SINCE JAN. 1
Highest
Saie
96
F-A
MS
1958-1963
96.12
RANGE
\ Lowest
Lowest
Ask
J-D
Feb 15 1995
1961
2%s
Opening
..Nov 15 1960
98.8
90.6
90.10
90.4
>
96.26
96.21
97.4
88.18
88.22
88.12
88.16
88.10
90
98.28
97.6
88*14
88.6
,
97.28
88.10 May 31
88.10 May 31
92.24 Feb 11
<
98.30
98.28
K
97
88.10 May 31
Sale
98
r
97.2
94.6
93.12
94
94.4
93.6
95.20
95.6
97.8
!
97.8
Maris
4
92
90
Feb
5
90.30 Mar
Mar28
93.10
95.16
IT—"IT
—
93.16
95.10
94.2
International Bank for
Reconstruct & Devel—
3,000
'
25-year 3s
1972
25-year 3S———1976
30-year 3y4s
1981
23-year 3%s
1975
19-year 3Vis
1971
15-year 3 Vis
1969
20-yr 4Vis Jan 11977
21-yr 4 Vis May 1 '78
;
1<i'.
■
'
88
i90
86
Af-S
83
88
87.16
89
84
86
90
A-O
86
88
88
90
83
85
90.30 Mar
87.16
,
Af-N
90
92
92
94
91
92 Vi
94 Vi
95
96
93
93 Vi
95 Vi
89
MtJ 15
May 15
Feb
Feb
14
4
5
95
J-J
89
May 15
92.16
A-O
89
95%
96%
101.18
J-J
Af-N
102.16
95.16
94
96.16
96.16
—
96.16 Apr
101.16 Apr
25
23
91% Jan
97
1. 96.16 Apr 25
2
104.24 Feb
4
9811 Apr
9
97
Serial bonds of 1950—
2%
of 1950 due 1958
97.8
98.8
97.24
98.24
97.24
of 1950 due 1959
F-A
96
97
96.8
97.8
96
f
97
2%
of
1950 due 1960
F- A
94.16
95.16
94.16
r
95
Of 1950 due 1961
^95.16
94
2%
F-A
93.16
94.16
93.8
94.8
92
93
2%
...
F-A
2%
of
F-A
92.18
98.16
92
93
90.16
91.16
104
103%
104
98
96 A
96A
1950 due 1962
TERRITORIAL ISSUE
Panama Canal 3s
1961
NEW YORK
Q-June 102 Vi 103Vi
103%
98.24
CITY
Transit Unification—
190.000
3% corporate stk—1980
J-D
91%
Sale
97
Sale
96
May 24
98
3
May
FOREIGN
AND
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 68.1947
♦AQtd sinking fund 68.1948
Akershus (Norway) 4s
1968
*
A
♦A
99
98%
—
90
88 ya
89%
f 7s ser C—1945
J-J
88%
f 7s ser D_1945
fortes
IQK7
J-J
89%
A-O
88%
External
s
91%
—
88%
A7s
11.000
199.000
20,000
118,000
127,000
98,000
376,000
2nd series
1957
A-O
88 ya
A7s
39,000
1st
A 7s
3rd
1957
A-O
88%
1978
J-J
3s
s
series.
f $ bonds
Australia (Commonwealth of)
10-year 3V4s
1957
20-year
20-year
15-year
15-year
15-year
3%s—
4%s
J-D
48
48 Vi
99%
99% May 10
89
% May 31
15-year 5s
*t
Urj. ftv:
.
:
i
.
Sale
49% May 24
Sale
99%
99 \l
Sale
91%
90
91%
92
92
91 y8
93
92
95
1962
F-A
95 Vi
Sale
94%
98
94%
Sale
90
May 6
90% May 3
93% May 23
1969
J-D
Sale
90 %
90%
92
Sale
90% May
1971
J-D
91Vi
99%
Sale
98%
Sale
97%
98%
Af-S
100%
Sale
100y4
Sale
97% May 15
99% May 27
99% May
2
6
51
extl 8s_194l
J-D
Feb
11
Apr
2
90
Apr
2
Mar
1
89
Mar
1
51
Apr 30
9911 May 1
92% May 29
3
\
100
:Jan
9
94
99% Apr 26
May 6
90% May 3
93% May 23
89% Apr
8
Jan
28
90 *
94
May 29
May 7
May 31
98% May 1
100% May 1
95
92
97
v
"V 99 % Jan
2
100 ■% Apr 30
Mar 20
99% May 23
165
Jan
94% Feb
$
98% Jan 28
93% Jan 28
165
9
;
Jen
8
J-D
pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
90
46% Jan
May 10
F-A
J-D
8
Jan 28
18
__
90
Belgium (King of) extl 48.1964
A Berlin
(City of) 6s
1958
♦A6Vis external loan
1950
29
88
May~31
—
91
F-A
Jan
89% Mar
89% May 31
Feb
89
89%
—
J-D
adj series 8—1965
99% May 10
90
90
89% May 31
49
/
89% May 31
89
J-D
<
98% Feb 26
89% May 31
89% Mar 8
99%
—
1966
♦ABrazil
207,000
12,000
2,000
46 Vi
Sale
.1967
♦ABavaria (Free State)—•
External 6%s
1948
/ iS
?
.
—
1972
3 Vis
3 Vis
3%s
4%s debt
•<•
A-O
98 y4
s
>.
F—A
J-J
External
1
.
J-J
A External s
M
''
•
Af-S
(Col)
("
•/ '
7s A-.1945
f 7s ser B—1945
♦AAntioquia
*
'
"C
(USof)
~
96%
J-D
—
A-O
—
—
Sale
: 84%
98
106%
117%
105
135
—
98%
—
Sale
97%
97%
96% May 10
98% May
96% Jan
4
3
1
118% May 24
106% Jan
15
135% May 16
107
86% May 13
V 88% May 22
117%
117% May
135%
135
May
7
Jan.
3
* 99% Apr
■
1
118% May 24
135Vi May 16
Stamped
9.000
Fof
footnotes,
see page 15.
75
—
85%
88
88%
90
<
77
Jan 17
90
Mar 26
June, 1957
Sale* in
<
.„
NEW> YORK STOCK EXCHANGE—BONDS
Price Jan. 2,"
1967
y>
BONDS
;
6
Brazil
(U S of)
AExtl
r
16,000
1926
-3.375% )
s r 6Vis 1927
to
y 64'
65
A-o
A-O
—
4-0
64%
;
74%
1978
J-D
—
—
74%
66
\
s
'
a
Highest
■'Sale
J
■
)v-.
Sa*°
•
Prices
Prices
\Prices
;
112% Mar
—
—
75%
74% May 21
76% May 16
—
75
—
Sale
65
Jan
Apr
.319
„
14,000
7,000 pppp, Series No
Series No
36,000
21,000
Series No
Series No
10,000
Series No
1,000
Series No
1,000
J-D
J-D
J-D
"rSeries No
74% May 23
—
87%
64
v
to
1
112% Mar 1
4
76% May 16
119
Apr 15
15
88
Sale
88
73%
—
77
>
r...
—
75
73% May 28
May
May
Jan 11
66
6
132
—
Apr
11 \
77
132
May 6
Apr 11
Mar 22
7
77
Jan 28
90
76% May 16
7
66
Jan 28
76% May 16
99% May 27
99% May 15
97
May 31
88
May
/
1979
Series No
74%
98
98%
95
97
99
90%
95
92 '
95
93
94
6
99% May 15
98
Jan
99
7
2
97
Jan
3
93
May
May
99% May 15
Sale
97
89
Feb
12
95
97%
99%
94
98
Sale
96
Sale
95
96
2
2
1
95
May
May
May
May
94%
95
96
J-D
90%
94%
90%
90%
97
J-D
94
90
J-D
90
J-D
93
J-D
93
90
Series No
16
J-D
J-D
18-.
19_.
Jan
22
98
90
Feb 27
96
95
6
Feb 27
2
95
May
Jan~30
96
Jan'n
May 13
93
Jan 23
95
May 13
98% Jan
3
May
98% Jan
3
91% Mar 26
93% Feb
5
84% Apr
97
95
Mfcy 13
95
92%
93
90
Series No
Mar 18
90
96
94%
94
93
00
17
94
94
94%
92%
90
J-D
Series No
91
98
96
J-D
13_
97% May 24
May 31
May 1
95
May 6
3
97% May 24
May 31
98
94
May 31
•4%
95
J-D
Series No
99%
94
May
94
6
6
94
99%
93
99
Mar
4
93
94
93
94
93% Mar 4
93% Feb 26
96
6
Jan 22
Jan
3
94
•9
' Mar
94% Feb
4
18
93% Feb 26
95
Apr 29
94
93
95
94
Jan
J-D
90
97%
93
94
93
Jan 23
94
Feb
J-D
93
97
98
Jan
96
Jan 10
J-D
95
96
Feb
90
J-D
Series No 20.
Series No 21
-
Series No 22
J-D
r
Series' No
Series No 25
93%
i J ;
92%
97
94%
97
—
3
10
4
'
95
96
J-D
J-D
Series No 23
flood
98% May
99% 100
90%
Series No 14_
~
99%
97
J-D
Series No 15——
\
99%
100
J-D
Series No 12_
t; Series No
70
06%
J-D
Series No 10Series No 11.
92
95
99
99%
94% ;98g.;
96%
91
ii
92
98 ?
J-D
83
J-D
90
J-D
91
J-D
90
J-D
90
J-D
90
93%
Caldas (Dept of) 3s——..1978
Canada (Dom) 2%s
—1974
J-J
46%
JT-8
,-v
M-a
M-ir
46%
79%
Fob
46
78
89
99% May 22
May 24
98
May
1
96
Mar 19
95
95
May 24
94
May
2
99
Mar 15
94
7
6
94% Apr
May 31
93
Jan
21
94
Jan
7
94
May
94% May
99% May 22
98
May 24
93
99
Sale
Feb
11
94
FCb
11
98
-
*!*:
•
.-PP Series No 26
Series ■ NO 27-
1,000
_
Series No 28
—.
PPPPSeries No go—--..:..
l'ooo
..
„
^Series No ao_i
15,000
54,000
25,000
Prices
1951
(Interest reduced
8,000
74%
—
A-O
funding 1931 due
3.375%)
3%s extl dollar bonds
of 1944 (Plan B)
1,000
17,000
Ask
SINCE JAN. 1
Lowest *
Sale
Stmpd pursuant to Plan A
>■'"
8,000
•
Highest
A
75
'i
Bid
—
—
1979
J-D
5%
*'■
j,'?
<
*
RANGE
I
Sale
—
—1957
3.5% )
4,000
Opening or
Bid K Ask >■
Lowest
A
(Interest reduced to
3.375% )
1979
•ACent Ry 30-year 7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
28,000
May 31
Closing or.
,
✓
Stmpd pursuant to Plan
.
(
,ifs
-PRICES IN MAY-
May 1
1957
reduced
AExtl
*
interest Opening or
Period
Bid
Ask
'
Stmpd pursuant to Plan
(interest
•••;:
(Cont)—
f 6%s
8
1.
'l
..New York —
Stock Exchange
i
Value
25-year 2%s
1975
Cauca Valley (Dept of)—
3s s f $ bonds
.1978
8,000
♦AChile
(Rep)
•A7s
AExtl
f gold
s
A 6s
A 6s
1,000
f 6s_Jan 1961
s
assented
AExtl
,
F-A
Jan
s f 6s
A 6s
1961
1961
Sep 1961
Sep 1961
assented
49
50
56
Salt
46
J-J
78
J-J
40-;
M-5
78
US
46
•
,
..
M-a
46
J-D
44%
J-D
48
S
86
May 20
90
50% May 27
50
FCb 11
53
Mar 8
80% Mar 25
#
44
__
v
_
Sale
43%
Sale
78%
80% May
6
80% May
/
A6%s assented
1961
J-D
46
—
46% Apr 26
60% Jan 11
78
81
42%
47
May
8
81
47
May 7
80% May 13
May
May
6
7
47
May
60% FCb
A-O
78
i-
78%
A-O
80% May 13
A 7s assented
1960
AChinese Hukuang Ry 5S.1951
v
Cologne (City of) 6%s_1950
(Rep of)—
M-a
46
81%
46%
82%
46%
81
.
Apr 10
Apr 26
Apr
2
Apr 26
May 6
Mar 22
48
80% FCb
4
81% Apr 22
47% Jan 28
42%
44%
47%ian"i6
Sale
42% Mfcy 20
44% May
47% Jan
42% May 20
1
..P
46% Apr
47
Apr
3
47
Ap
Mf
Jai
..
-
M-5
78
M-5
10%
..
46
J-D
)Z■
..
..
48
II
78%
10
•0
Apr
10
48
Ap,
Jan
9
80
Jan
FCb
8
61
47
Feb
1
Jan 10
U
FCb
.
44
78%
81
_.
44
13
48
Jan
•0
—
Mar 11
60
48
78
M-a
4
Mar 14
78
'40
-1961
sinking fund 6s_1962
assented
1962
A Chilean Munic Loan
7s_1960
7
4
Apr
81% Apr 22
47% Jan 28
78
44
sinking fund 6s_1961
assented
14
46% Apr 26
80% Jan 16
6
6
Apr 24
—
44
..
Jan
80
78
42%
78%
44.y'/wvy
78
2
95% May
42%
^
46
A 6s
43% May 24
9
11%
9%
'
43% May 24
9% FCb 25
43% May 24
14%
28
ir-s
Colombia
A
_
6s of 1928
Oct 1961
A-O
A 6s of 1927
■
Jan 1961
J-J
67,000
3s extl
Colombia
f $ bonds
s
1970
115
116
"118 *
A-O
14%
114
116
Sale
114
54%
Sale
116% Apr 30
..
ltt
Mar 21
__
54%
Sale
60
61
54
May
55% May
8
84
6
Jan
3
R%FCb"25
(Mtge Bank)—
*ASinkine fund 6%s
1947
A-O
•ASinking fd 7s 1926—1948
•A8inking fd 7s 1927—1947
SACosta Rica (Rep of) 78.1951
2,000
25,000
4,000
14,000
..
78
J-D
A 6s
A
93% Apr 29
46% Jan
4
86% May 15
42%
78% MkM
1957
A Guar
A
.
Apr 23
Apr 29
~6
95% May
78
■;
~
..
44
78%
—
10
51
May 15
87% May 10
86% May 9
50% May 10
44
W;.;:,
<
56
56
,
78%
_
87%
87%
60%
..
—
44
..-
86%
82
44
..
A Guar
*
May~6
50% May 10
86% May 15
86% May 20
50%
Jan
79% Jan
78%
A6%s assented
1,000
95%
86
78%
78
F-A
;
78%
w
■■■.?.;;
94%
Sale
78
1963
May 81;
87%
87
46
assented
94
89
M-a
f $ bonds 3s ,1993
(MtgeBank) 6%s_1957
Sale
89
M-a
s
94
94
51
78
Bxtl
2
50
M-a
AChile
1
May
48%
AExtl sinking fund 6s—1963
235,000
May
94
93%
AExtl sinking fund 6s__ 1962
A 6s assented
1962
A 6s
98
99%
91
A-O
Feb
99%
94
95
88
A-O
1960
assented
ARy ref extl
1,000
I960
99
94
91
08
W
68—Feb 1961
assented
AExtl
llooo
—1942
f gold 6s
s
A 6s
1,000
ext s f 7s_1942
assented
Sale
93
96%
U-H
..
«
F-A
_
_
Jf-N
..
..
3s ref
Cuba
$ bonds '53 due
1972
A-O
(Rep of) 4%s extl—1977
J-D
Cundinamarca
Czechoslovak
3s
1978
61%
102%
83
Sale
J-J
48
80%
A-O
48
Sale
A-O
99%
Bale
74
59%
104
60
105
101% 103
76% May 10
60
May 3
102% May 22
50% May 9
50%
53
50%
53
«»#>:' •••;
46%
45%
48
44
Bale
99% May
(State)—
76% May 10
60
May 3
103% May 21
50% May 28
73%
52%
103%
80%
y
Feb 13
9
2
Mar 26
Jan
Jan
76% May 10
00
106
83
Feb 14
Jan 17
Feb
0
83
Feb 13
Stamped
assented
(interest
reduced to 6%) ext to-1960
4,000
61,000
Denmark
El
extl 4%s^...
Salvador
3%s extl
:1
3s extl
• A
•;
on Main
extl loan
of
4%S—
•y.:
J-J
Bale
100
70
70
__
..
18%
19
Jf-N; '• —80
76%
17%
44
May 13
May 13
99% Job
a
100% Feb 25
73%
73% Jan
7
78% Jan 15
70
70
4
71
80
J-J
44 T
3
100% May 10
yy
82
69
r
J-J
6%s_'53
ir.
99%
71;/
1976
1967
( Republic) 7s
Frankfort
Mun
(Republic of)—
f $ bds.Jan 1 1976
f $ bds.Jan 1
s
A Estonia
•
s
1962
May 13
73%
..
1
Jan
Mar 23
18%
H-ayi
1928
May 1 1973
80
76% Apr 30
76% Apr 30
09% Mar 19
'
,J. **
i
German
(Federal
Rep of)— External loan of 1924—
5%s dollar bonds
1969
152,000
11,000
3s
dollar
bonds
1972
A-O
90%
Bale
97%
Sale
96%
97%
A-O
67%
67
67%
66%
68
95% May 10
66% May 22
97% May 2
67
May 24
95% May 10
68%
J-J
•1%
Bale
80%
91%
93%
Sale
80% May 13
83% May 31
79% Mar
72
1
73% May 29
70
Jan 29
73% May 29
85% May 13
65% May 20
89% May 28
68
May 29
85% May 13
84% Jan 30
89% May 28
09
Mar 90
10-year bonds of 1936—
3s cv & fd lssu '53 due '63
90,000
Prussian
conv
1953 Issue
A-O
70%
73%
72
Sale
73
5s
dollar
bonds
1980
J-D
88
Bale
88
Sale
88%
3s
dollar
bonds
1972
J-D
08
08%
66%
67%
-66%
69
134
—
48
17,000
dollar bonds
International loan of
1972
—
May
1930—
65
Feb
6
00% Mar 20
4
83% May 31
"
122,000
23,000
German
Sale
extl loan 1924
(Dawes loan)—
,4,000
For
•A7s
gold bonds..—.1949
footnotes, see page 15.
A-O
133
135
134
134% May 17 o 135
May 21
>
132
Jan 16
136
Marls
6
NEW YORK STOCK EXCHANGE—BONDS
Sale* in
New York
I
Interest Openinf or
BONDS
,
Govt
J-D
.
—..—
3,000
97,000
121
Ask
Sale
i-r
Sale ■
nit;
Prices
.-.y
Prices
v,
-«-*>■
J
■
Italian (Rep) 3s
Italian
Credit
for
45,000
-
Sale
•
;v»SSr?
" Sale Prices,.
Prices.
*<
Sale
14%
14%
Sale
123%
Sale
118% May 15
—
17%
Sale
16%
16%
15%
Sale
16%
17% May 10
16
May 23
79%
78
A-O
80%
82
80%
82
,
18
Mar 20
13% Feb 26
17
Apr
160 % FOb 19
78% Jan 28
May 13
82
4
2
118
May 16
16% May 10
18
.80% May20
123% May 31
J*n
15% Jan
123% May 31
A-O
100% 103%
8ale
J-J
60%
J-J
1977
58%C89%
Works—
1977
.—1947
f 3s
s
*A7s series B_,
II
101% 103%
61
101%
100
May~2
101%
May*~2
.
MarlS
jf-S
f 38—1977
s
Sale
60%
J-J
*A7s series B
§ A Italy (Kingdom of)
'
61
May
3
62
May 23
58% Jan. 24
60%
60%
61%
60%
60% May
2
61% May 23
56% Jan 25
61% May 23
Sale
61% May 10
May 31
58% Jan 28
64
Jan~21
120
115
—
62%
64
64
.
116
192
A6%S extl loan of '24—1954
186
A5%s extl loan of '30—1965
5%s due 1965 ext to—1975
'
-
F-A
F-A
M-N
102%
170%
A Jugoslavia
7s
117
i}
3s
f
s
bonds
$
170%
-
46%
J-J
Sale
102%
170%
—
100
Sale
—
195% May 24
100% May 2
99%
IT '
14
15
50
51%
50%
Sale
50%
16
14%
15
14% May
—
19
19%
19
—
19
19%
—
19
191% Jan 31
100% May 2
175% Mar 4
98
Jan 15
13% Feb 12
195% May 24
102% May If
178% MayT7
100% May 2
14% May 17
178% May 17
99% May 14
14% May 17
99%
14%
89%
48%
90
13
J-D
..1978
192
Sale
102
20
Af-N
A-O;
.1957
%Medellin(Colombia )6%s 1954
16,000
Sale
May 31
116
116
115
J-D
7s_1951
61%
116
6%s due 1954 ext to—.1964
•
6
Sale
Japanese (Imperial Govt)—
1,000
49,000
2,000
26,000
4,000
May~2
61%
61%
115
—
—
J-J
1952
30-year gtd ext
—
May 13
101%
62% Mar
Italian Pub Util Credit Inst—
81,000
82
J -J
99
3
165% Apr 30
Consortium
Public
30-year ext
15%
A-O
(State of) 6S.1946
Conv 6s Funding 4%s..l966
Heidelberg (City) 7Vis
..1950
Helsingfors (City) ext 6 Vis 1960
10,000
121 *4
118
F-A
• A Hamburg
—
Bid
M-N
A 7s part paid—
1964
A6s part paid———.1968
,
-
Ask
May SI
Closinr or
Bid
Ask
International—
5%s loan 1930 due—.1965
Greek Government—
86,000
108,000
Bid
Period
;;xm¥ Grange since Jan. i
-PRICES IN MAY-r
Lowest
May 1
Opening or
4**
(Young loan)—
.
16,000
t
:V ;-■. 1957
Stock Exchange
German
;
Price Jan. 2,
'
May
Value
it.
100%
-
May 23
May"l5
51
i?H*
.
12
195% May
104
'Feb
178% May
100% Mar
24
14
17
27
Jan 11
15
47% Jan
4
51% Apr 22
13% Jan
7
14% Feb 19
'
Mexican
Irrigation—
»A4%«
*■
(1922
1943
'small
A New
assented
ASmall
»
Mexico
1968
1945
-
§ ASmall—
assented
♦A5s
v
A 5s
1945
i_,
—
of
1904
1922
A 4s
..1963
(Assented
1954
assented (1942
new
*A4s
of
1910
§ ASmall
*
Q-Jan
—
J-J
17%
20%
17%
...
17%
-\
19%
19%
19%
13%
14%
13%
14%
13%
13%
17%
187.
8a)e
17%
17%
18%
17%
18%
17%
18%
20%
20%
21
20%
20%
21
114%
-7
May 23
18% Jan 18
19
18% Jan 14
18% Jan 18
May 23
19
—
J-D
J-J
:
7
13% May
6
17% May
13% Mar 5
17% Jan 14
18% Feb 25
18% Apr
9
20% Feb
7
20% Feb 19
20% Apr
13% May
7
17% May
7
17% Jan 22
13% May
6
J-J
J-J
(1942 —1963
—•
J-J
J-J
A Treasury
6s of 1913 <r(assented to 1922
agreement)
1933
J-J
§ ASmall
J-J
A 6s
—
assented
new
(1942
agreement)
§ A Small
1,000
•AMiian
1963
(City of)
ASec extl
J-J
19%
19%
J-J
——
Minas Geraes
-
May 23
•
1968
new assented
agreement)
§ ASmall
7,000
Q-Jan
Q-Jan
(assented
to 1922 agreement) 1945
a 4s
..
.„
to
agreement)
agreement)
2,000
8
(1942
§ ALarge
§ ASmall
4s
14% May
8. ;
—
J-J
——
assented
new
Q-Jan
Q-Jan
Q-Jan
J-J
...
agreement)..
1,000
14
(1922
agreement) .*
§ ALarge
§ ASmall
13%
'
of)—
of 1899 due
16
J-J
§ALarge
■,:i
■_»
J-J
1968
—
(Republic
♦A5s
M-N
(1942
agreement)
13,000
M-N
—1943
A 4 % s°:
'
.
assented
agreement)
=
•? 'I
6%s^l952
..
21%
A-O
21
114%
r
..
21
:
20% May 20
20% May 20
114% Jan 23
..
Mar 26
21
117
5
Apr 15
(Brazil)
s
f 6%s
1958
M-S
Stmpd pursuant to Plan A
:V:
(interest reduced to
/
4,000
2.125% )
2008
s f 6%s
1959
Stmpd pursuant to Plan A
^
V
/ -i'iw
•
ASec extl
M-ar
43
45
47
47
71%
—
M-S
—
2.125% )
2008
Netherlands
(Kgd) 3%s..l957
Norway (Kingdom of)—
External
31,000
30,000
21,000
12,000
4%s
s
f 4%s old
f extl
1965
M-S
45
43
•
99% 100%
99%
Sale
99%
99% 100
99% 100
99% 99%
A-O
95%
99% 100%
J-D
A Nuremberg
Oriental
*6s
(City of) 6s.'52
Development Co Ltd
(30-yr)_1953
extl loan
♦A6s
-
due
•.
ext to...
1953
20TOOO
M-S
1963
M-S
7s_1947
98
103-
—
162
M-N
♦APernambuco (State)
,
30
46
Feb
7
72
May
Feb
43
May 31
47
Jan
3
47
May 31
6
7
45
May
May
46
6
6
99%
Sale
99 irJan 24
99%
Sale
Sale
99 Mi May 10
100
99% May 1
99% May 2
99% May 21
100
101% Mar 29
8
7
100% Apr
9
100% Mar 25
101
Mar 20
Mar
96
99% May 14
May 22
99% May 1
8
99
100
99% May 16
3
99% Jan
97% Jan
99% Jan
May 23
Jan
F-A
A5%s extl loan (30-yr)_1958
5%s due 1958 ext to
1968
44,000
6
99% 100%
Municipal bank extl 58.1970
.
May
99% Jan 28
99% 100%
99% 100%'
F-A
new
__
M-N
1965
s
f external loan
s
45
—
A-O
1963
4s
45
Jan
72
Sale
.7;'
(Interest, reduced to
2,000
43
71%
-
168
96%
Sale
159
M-N
168
'
v
\
99%
..
Sale
70'
66
—
94%
93%
May~16
100
172
93% May 16
•6
May 6
Apr 23
Apr 29
67
May
r
9
171% Feb 26
Sale
Jan 30
67
Jan 30
39
Jan 31
6
168
66 *
60
M-S
—
95%
94
M-S
—
99% 100 /
168
May" !
95%
70"
r
Stmpd pursuant to plan A
(interest reduced to
2,000
1,000
3,000
3,000
2.125%)
2008
(Rep) sec s f 7s._1959
ANat'l loan ext s f 6s__1960
M-S
38%
76%
J-D
76
ANat'l loan ext
f 6s._1961
A-O
75%
(Rep) gold 6s._1940
A-O
18
APeru
s
;
44%
78%
Sale
..
40%
78
82
79
82
77%
81
78%
81
40% May 6
80
May 21
78% May 3
70;
77%
79%
79
Sale
79
May 31
40%
A4%s assented
13,000
*
A Stabilization
237555
1958
loan 7S.1947
A4%s assented
*
7,000
17,000
A External s
Porto
Alegre
17%
Sale
21
18%
17%
23
22%
Sale
21
18%
17%
23
21%
24%
Sale
20%
44
50%
48%
1950
J-J
1963
f 8s
18
23
A-O
A-O
J-J
40% May 6
80
May 21
78% May 27
79% May 6
44% Mar
77% Jan 15
80
80
76*
Jan
2
76
Jan
11
6
May 21
-
79 %
Jan 28
May
6
18
21
A-O
1968
A4%s assented
*
"
'
' )■: ".fey
.
♦A Poland
—
•
22% Apr 25
26% Jan 29
22
Mar 14
21%
21
May 13
22
May 10
17% Jan
18 :
21
21
2
17% Jan
21%
18%
May
May
24% Feb
20%
24
9
20% May 14
21% Jan 21
21%
19% May 13
22% May 13
18% May 28
17
Jan
22
50%
48%
50%
49%
May 20
49% May 20
47
Jan 11
47
May 24
47 : May
46% Mar 15
22
—
25
24
Mar
3
1
4
4
Mar
8
8
(City of)
^ ■
pursuant
1961 .stamped
8s
to Plan A
V
2,000
(interest reduced to *
2.375%)
.2001
7%s 1966 (stamped Plan A)
(interest reduced to
;
1,000
'
-VT,
r;
1
2.25% )ju
i
v
Prussia
6%s
6s
For footnotes,
s
•
'•
2006
•
•
:
•*
•
-
-
t
46%
M-S
90
—
A-O
90
46%
—
J-J
44 ^
48
t gold ext ('27 ln).1952
r
.ir
90
>
see page 15.
—
-
50% Apr 11
22
50
Jan
91
Apr 11
•:
(Free State)—
f gtd ext ('26 In).'51
s
J-D
/
90"
"
Jan
4
88""'Pbb*25—
87
...
-
■
- -
9 {
Sales lift
New York
May
Price Jan. 2,
1957
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
*
V
NEW YORK STOCK EXCHANGE—BONDS
June, 1957
A Rhine-Main-Danube
7#—.'50
M-S
mm
•ARlo deJaneiro(Clty) 8s_1946
A-O
mm-
Bid
—
RANGE SINCE IAN. 1
Highest
- ■
:
'
Sale
Ask
mm
__
72
mm
Closing or
Ask
Bid
64
pursuant to
Plan A (interest re:
duced to 2.375% )..2001
♦AExternal sec 6%s
>.1953
-PRICES IN MAY'Lowest1
May 31
May 1 '••••'
Opening or
ILowest
Highest
■
Sale
.Sale,.
Sale
Prices v'H •>:■, prices
,
mm
Prices
Prices
:r'.
72
Stamped
v
'
■
pursuant
Plan A (interest
duced to 2%).
Stamped
44
F-A
62%
—
37
;
40
37%
80
'
56
63%.
39
—
F-A
A-O
pursuant
—
—
v
37%
39:
—
80
pursuant
Plan A (Interest
duced to 2%)
11,000
56
May 13
65
Feb 25
-
•
65 •
"
A-O
58%
64
>
70
J-D
68%
69
"
—
J-D 7
M-N
70
70
69
39% Feb 12
,
'.v
58% Jan 16
64% May 13
64% May 13
70
«r—
Jan
70
Apr
5
70
Jan
8
52
8
May 31
7
to
*
re-
-
—2012
extl loan of 1926..1966
A 7s
Fbb 12
Jan 21
37% Jan 15
37% May 21
-
Stamped
May 13
—
-
to
Plan A (Interest re¬
duced to 2.5% ).
1999
A6s extl s f gold
1968
1,000
4T
62
56
re¬
2012
Stamped
63%
f.
to
Rio Grande du Sul (State of)
*A8s extl loan of 1921..1946
'
52
54%
A-O
Sale
46%
45%
74
—
52
Sale
74
—
47% May
52
7
—
5
45% Jan 23
May 31
75% Jan
mm mm mm mm mm mm
mm mm
7
75% Jan
.
'
pursuant
Stamped
to
v
:
Plan A (Interest re- ;
duced to 2.25% )___2004
8,000
7s 1967 (stmpd
•ARome
Sale
55%
57%
55% May 31
60
May
49
f_.1952
M-N
115
■■
•
f
s
pursuant
to
..
mm
■
115
~
49
May 29
49% Jan 23
60
May
9
46% Apr
Fbb 25
2
c»
1
V-
>
>>•
May 29
49
117
May 29
Apr 15
115
—
2
>
■
■
—
—
<
Plan A (Interest re-
49
47
43
(City)—
Stamped
: i
>
.
duced to 2.375%)—2001
56%
Jf-N
s
pursuant
Stamped
to
Plan A (interest reduced to 2%)
55
57%
59%
mm.
M-N
f—1957
A6%s extl secured
10,000
54
83%
112
A-O
extl secured
•A8s
J-D
6%s._1952
(City of)
Sao Paulo
48
•'
Plan A)
(interest reduced to
2.25%)
2004
1.000
M-N
'''**■
-V.
'V
—
—
55
't:
.
59
—
"
57% Apr 16
55
Mar 26
54
Jan
7
59
May 16
90
mm
.
Maris
90
Jan
94% Apr 11
:
K
•
,,
'
2012
88
54
M-N
56%
60%
54%
59
92
93
59
May 16
Sao Paulo (State of)—
8s
•
stamped pursu-
1936
ant to Plan A
i
:
,i
(Inter-
•A8s external
1950
Stamped
pursuant
Plan A (Interest
duced to 2.5% )
3,000
A 7s
extl water loan
pursuant
Stamped
•vv
<
est reduced to 2.5% )_1999
J-J
90
110
—
'^92 ft
94
J-J
-'v:
110
95
110
—
8
—
to
re¬
1999
..1956
98%
J-J
M-S
91
M-S
•7
94%
94%
—
—
94% May 20
94% May 20
92
Feb
89
May
90
877
Jan 21
94
92
May 10
Feb
99% Jan
8
—
—
■
to
Plan A (interest re¬
5,000
duced to 2.25% )—.2004
■■
A 6s
extl dollar loan
Stamped
pursuant
1968
81
mm*
96
92
90%
90
—
J-J
'
—
Z'i
92
^7
—
6
May
9
Mar
5
—
to
Plan A (interest re¬
4,000
duced to 2%)
2012
Serbs Croats & Slovenes—
90
J-J
•
92
—
5,000
a
secured external—.1962
M-N
18
14%
14
a 7s
series b sec extl:—1962
M-N
12%
14%
13%
14%
r
J-D
J-D
98%
mm
(Prov) ext s f 7s_1958
J-D
mm
22
24%
20
24%
A4V&s assented
1958
South Africa (Union of)—
J-D
—
18%
Sale
17
19%
J-D
94
93%
Sale
91
92%
92
May
1,000
15,000
95%
92
May
4%s external loan
95,000
1965
100
94%
100%
mm
100% May 13
22
May 17
17% May 28
Jan 21
191% Apr
5
102% Feb 13
21% Apr
5
17% May 28
20% Jan 11
93% May
1
92
Apr 17
927/a May
8
1952
2
9
Jan 10
Jan 10
19
15
May 17
18% May 7
6
6%s due
A Silesia
1
13% Feb 12
12% Jan
8
2
191% Apr
ext to_-_1962
1,000
14% May
13% May
188
185
170
92 v May 10
14%
13%
14%
Shinyetsu Elec Power Co Ltd—
♦A6%s 1st mtge s f—1952
..
13%
a 8s
20,000
15
1
92
May
100% May 13
100
22
-
5
24
Mar 22
96% Jan 26
;
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to.—1981
15,000
164
164
J-J
oi%
94%
J-J
Tokyo (City of)—
r
*
20,000
1,000
:
/
♦
163
163
A-O
96%
A-O
sterling In of '12—1952
M-S
85
AWith Mar 1 '42 coupon..
M-S
98%
.
90
85
„
mtge $ ser—1953
J-D
AUruguay (Rep) extl 8s.i946
a Extl sinking fund 6s—1960
a Extl sinking fund 6s—1964
3%-4-4%% ($ bonds '37)
F-A
1st
•
[4
£000
4,000
11,000
"
,
M-N
conversion—.—1979
M-N
3%-4%-4U % ext conv.1978
4-4%-4%s ext readJust-1978
3y2s extl readjustment-1984
t
Warsaw
(City) extl 7s
17*000
due
6s
6s
of
'26
ext to
1961
94% Apr 23
96% Jan
7
99%
May"23
91
2
94
Mar
>
mm
91
85
2
—
•:
'
"
99%
:
May
•.
£
5
182% Jan
Sale
100% May 29
■
186
2
100% May 29
Mar 25
s
mm
__
99% May 10 *;
8
•7% Jan
184
Sale
...
mm
—
;'
-
87%
90
Sale
mm
*"
93
—
16%
—
81
May 31
90
>
May
81
1
90
mm
94
96%
Sale
85
Sale
81
••
94%
95
16
F-A
May
99% May 23
91
May 2
mm^'c'
—
84%
91%
79%
J-D
J-J
p
90
v
98% May 16
89
92
88
92
85
85
17
17%
180%
21%
21
99%
99%
93
mm
mm
'
79%
May
May
May
6
7
1
93
85
May
May
May
95
May 31
Apr 26
Apr
2
96
Apr 11
96% Apr 10
85
May 1
87% Jan 15
2
7
1
92
May
85
" May
Mar 15
96
7
1
J
(Dept of)
A4yas assented
A Yokohama
";
■;
mm
87
Valle Del Cauca—
4,000
31,000
mm
m
mm
•7
See Cauca Valley
8
/■
mm
.
f
readjustment—-1979
Extl
"
100
—
mm
M-N
Extl
219,000
Salt
v
'u
M-N
mm
mm".
98%
mm
184
176%
97%
J-D
6s 1953 extended to.—1963
*A6s
—
168
mm
85
Tokyo Elec Light Co Ltd—
107,000
164
Sale
■
A5%s extl loan of '27—1961
5%s due 1961 ext to—1971
*A5s
92%
1958
F-A
1958
1961
J-D
1971
J-D
F-A
21
171
..
18%
180%
99
99
—
93
—
22%
19%
—
95
100
19%
May 2
17% May 24
21% May 13
18% May 3
99 %
99% May 23
95
93% May
90
Apr 24
92% May 20
—
May 16
24
20% Mar 20
17% May 24
179% Jan 23
Jan
Feb
5
19% Jan 15
l91%Mair 8
28
99% May 23
RAILROAD- AND INDUSTRIAL
-
34,000
1st
6*000
3 %s——1984
Albany & Susq RR 4%s—1975
mortgage
683,000
92
M-N
93%
j-j
/-J
Sale
90
92%
92% May 20
9
10,000
281,000
205,000
24,000
302,000
25,000
209.000
95%
94%
J-J
98
M-S
82
Sale
89v
90
Alleghany Corp 5s ser A..1962
Allegheny Ludlum Steel—
M-N
97
Sale
98%
99
Sale
116%
1981
A-O
120
Allegheny & West 1st 4s.1998
Allied Chem & Dye 3% s—1978
Alum Co of Amer 3%s—.1964
A-O
A-O
71
4s conv
subord debs
10,000
404*000
515,000
538^000
908,000
f debentures......—1979
4%s s f debentures__l_1982
Aluminum Co of Can 37/bs_1970
3s
s
4%.s s f debentures
1.1980
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
Amer «5c Foreign Pwr 5s__2030
4.80s
debs
—.1987
American Machine & Foundry
4%s subord conv debs—1981
5s
Apr 24
94% Apr 11
May's
95%
May""S
95% Apr
*9
;
97% Feb 11
Inc—
87
—
—
97%
119%
Sale
71 %
Sale
75
Sale
97
3
97% May 27
90
May 3
99% May 14
May
115% May
81% Jan'
97
Jan
90
Junior
conv
,
subord
For footnotes, see page
15.
debs.—1977
98%
96%
F-A
J-D
,
J-D
J-J
F-A
Sale
Salt
89%
J-J
Af-N. 100
A-O
M-N
Af-S
J-J
77
89
p*'
*
73%
96%
77
96
Sale
...
..
—
102%
ii
89
95^
,
93%
95%
Sale
90% 92%
103% 104%
99
Sale
100%
Sale
88%
76.
Sale
119%
Bile
Sale
88%
101%
98%
Sale
90
95
Apr
99% Feb
4
Sale
85
' Sale
Sale
77.
117%
108 "
Sale
Sale
May 23
96% May 7
96% May 15
90% May 7
104% May 2
100
May O
103% May 8
123% Apr
4
101
May 29
98% May 29
101% May 29
89
M0y29
89
May~"l
Feb 28
92% May 29
95% May 8
88
May 11
101
May 29
98% May 29
101% May 29
•
May 29
86%
73
89.
Jan
8
...
~
Sale
124% 126%
112% Sale
84% May 6
76% May 29
117% May
107% May
1
1
•
6
74% liar 26
98
Apr
9
98% Jan 28
93% Apr 11
105% Mar 27
100'
Jan
2
103% May
8
14
91
Feb
90%
Jan'ii
—:
86%
78%
74
73% May 24
>92% May 29
95% May 8
89% May 28
90
2
112% Jan 23
123% May 23
3
2
1
.
90
Af-S
4%s conv subor debs—1970
Aldens
17,000
36,000
COMPANIES
Alabama Gt Southern 3%s 1967
Alabama Pttr 1st M 3%s_1972
79% May 14
84% May"*6
76% May 29
M*y 13
May 17
106% Feb 12
JL27
May 13
ip2%vF$b. 19
113
May.,17
127
113
'•
80%. Jan 24
I
'
'
'
■
'
'
;•
.
.
,
8
NEW YORK STOCK EXCHANGE —BONDS
Bales in
New York
Key
Price Ian.
Stock Exchange
Value?-
*1957
...
2,
BONDS
»
Mayl
Opening
Bid
Sale
Prices:
'
■
186,000
154,000
140,000
39,000
27,000
201,000
79,000
82,000
281,000
169,000
1.772,000
274,000
281,000
W 98,000
9,000
28,000
4,000
3.000
'
3%s
J—1967
debs.
conv
80
80%
82%
80%
Sale
83%
Sale
81%
78
Sale
75%
78
82
80
Sale
81%
Sale
79
91%
Sale
86
86%
Sale
86
Sale
Sale
129%
A-0
94
Sale
87%
Sale
Sale
87%
.Sale
Sale
81
90%
84%
88%
132%
Sale
Sale
86%
88%
Sale
98%
Sale
Bale
93%
Sale
133%
95%
Sale
96%
100%
95
95%
Sale
96
Sale
Sale
debentures—-r-1969
A-0
88
Sale
93
Sale
91
F-A
I 88::
90
91?
92%
89%
92%
3-D
.98
99%
97%
90%
98 >
97%
98
92
Sale
79%
76
A-0
5s—
—
A-O '
1966
—
Q-Jun
4s—July 1995
Armour & Company—
5s inc subord debs—
80
I?
156,000
Atchison Top & Santa Fe
General gold 4s
1984
M-N
Associates Invest 3%s——1962
101%
1995
A-0
104
M-N
1st mtge
3%s———1963
Gen
Gen
29,000
Sale
95
95%
102%
72%
94%
100%
Sale
99%
8ale
102%
102%
100
99% 105
ir'l
98
Sale
Sale
Sale
98
97%
92%
Sale
90y«
92
Sale
—
1966
J-J
90
1979
J-J
93
93
89
May 28
84% May 29
85% Jan
2
128% Jan
2
.
14
3
95
Jan
2
98
May 28
93% Jan
2
:
7
15
2
9
88
Jan
2
89
Jan
3
97% Mar
8
88
16
27
17
Jan
80
vv
/.
Jan
May 1
95% May 13
102% May 2
106
Feb 21
102% Jan
3
1
99
May 28
100
6
97
May 23
86
92
May 24
92% May 20
92
May 24
Sale
92%
99
101% May 21
90% May 22
97% May
1
99
105
——
93%
May 17
78% Jan 31
97
Apr
4
102% Mar 21
103 % May
90%
90%
Mar 28
81
4
May 23
May 13
90
May 22
97% May 1}
.
'
May 28
May
93
92
90% May 27
93
^May 6
May
94% May
92%
Jan
May; 6
84
Jan
Apr~ll
96
23
90
93
1
6
Mar 19
103% Mar 13
93% Mar 22
98% Feb
7
May 13
90
Apr 30
97% Mar 12
':vr;
—
23
12
15
8
24
7
1
19
19
77
71% May 1
94
May 29
100% May 31
x73
11
21
Jan
4
92% May 16
98
4
18
75% Jan 30
97
—
94
84% Feb
84
Mar
96% Jan
90% Feb
91% Feb
135% Jan
99% Jan
101
May
97% Mar
94% Feb
95
Feb
79% May 29
78% Jan
8
:
99,
imm*
-
••
•
88% Feb
4
81% Feb 11
3
Saif
106%
*90%
91%
;
.Jf-S
'•
.,U
Jan
98
83
—
100%
75
84% Feb 15
80% May 28
81% May 31
82
May
84% May
78% May
82
May
79% May 29
81
81% May
May 1
89
94% May
May 28
87% May
84% May 29
89% May
87% May 29
131% May 6 > 133% Mky
97% May
95% May 29
98
May 28 v 101: iMay
96% May
95% May 1
91
93% May
May 27
92% May
89% May 24
97% May
97% May 8
91
92% May
May 7
e77
76
May
May 3
81
81
May
May 17;
x71% May 1
94
May 29
100% May 31
Sale
Sale
Sale
»
96
Jf-S
J-J
—
.
J-D
mtge 4 %s ser C—1972
mtge 3%s «er D—1980
Atlantic Refin 2%s debs
3V4S debentures
—
x73
M-N
Atlantic Coast Line—
Gen unified 4%s ser A.1964
Gen mtge 4s ser A
1980
*000
8ale
95%
Sale
—
F-A
6,000
273,000
8,000
20,000
Sale
r79%
68
81
73%
MS
4%s debentures—--—1976
Stamped 4s—July 1995
Atlanta & Charlotte Air Line
37,000
Sale
:
610,000
77,000
84,000
•
80% May 28"
81% May 31
76%
3 %s debentures——
.1977
Anglo-Lautaro Nit 48
1960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g
A P W Products
«
'
75% May 27
Sale
76%
80%
78
3%s debentures..——1990
J-J
4%s debentures
-1985 ; A-O
American Tobacco 3s——1962
A-O
3s
80%
81%
75%
79%
'
•
Prices:
?
i
,
Prices
"
2%s debentures——
>1980
P-A
2%s debentures
1975
A-0
2%s debentures
—1986
J-J
2%s debentures—.
.1982
A-O
2%s debentures
a
1987 * J-D
3%s debentures—1973
J-D
2%s debentures
F-A
—1971
3%s debentures—
.1984
MS
*
h\ix'
"
Sale
Sale,"
i
Highest
Sale [
Prices '®
Lowest
Highest
Lowest4n..
May 31
Closing or
Bid * Ask
or
Ask V
•
American Tel & Tel—
RANGE SINCE JAN. 1
-PRICES IN MAY-
yr '
Interest Opening or
Period
Bid: Ask
Ma r
6
Baltimore A Ohio RRCo—
105,000
289.000
134,000
651,000
1st cons
mtge 3%s
A-1970
84
8ale
MS
77%
A-O
79%
Sale
Sale
J-J
78%
75
Sale
Sale
A Conv
M
465,000
F-A
1st consol mtge 4s ser B.1980
1st cons
4%s
,
ser
mtge 4%s ser C-1995
4%s
inc—Feb 1 2010
debs
conv
ser A
2010
May
88%
Sale
85%
8ale
79
Sale
76%
80%
80%
Sale
78
Sale
79%
Sale
77%
Sale
75
Sale
76%
Sale
88% May
79% May
82% May
85% May 31
76% May 29
78
May 28
75% May 8
74% May 7
1
1
9
80% May 2
77% May 22
2
76% May 29
78
May 28
75% May 8
74% May 7
89%?Apr 25
82
Jan 23
Jan 25
84% Mar 29
84
79
Jan 31
85
May 20
90
Jan
Baltimore Gas <Sc Elec Co—
1,000
1st ref mtge 38 ser Z
1st ref mtge 3%s
318~000
Bell
>
City Electric 6s—1955
A-O
113
J-D
152
142
—
J-J
Cons mtge 3s ser K —1979
3VaB conv debentures—1980
Borden Co 2%s debs
1981
Boston & Maine RR—
^
38,000 :
1st 5s series AC.
1967
1,000 ;:r:.i 1st gold 4%s series JJ—1961
1st mtge 4s series RR—1960
139,000 :
135,000 :
AIn« M 4%s ser A-July 1970
1,926,000
:
J-J
M-N
90
1311/
154%
148
—:
143
86%
87%
91%
Sale
87
144
76 /
70
71
A-O
76
85
76
77
Sala
75%
68 V*
77
70
54
67 %
Sale
A-O
90
91
—
J-J
83%
-
_
133% Mar 21
? May 23
May 21
126
135
Jan
Jan
30
21
155
129
Jan
9
144
May 1
May 17
89% May 29
)l% Mar 8
90 ;
87
Jan
2
87
87
Jan
28
17% Feb 21
158
Jan
8
11
17
Apr 24
2
89% Feb 11
70
May 24
79
Jan 21
75
Mar 21
77
Feb 28
Feb 25
86
f
Sale
Sale
48%
91
75% May 7
76
May 20
68% May 2
51
May 10
:70v':vMay24;tv
76
May 20 t
67% May 9 ;
48. May 3
;
Sale
,
48
91% May
82% May 16
83% May
96
Sale
96
May 31
96
May 31
Sale
87%
126
Sale
126
May 28
May 17
Sale
122%
Sale
120
124% May 1
101% May 9
91% May 22
58% Feb
92
106
86
109% May 1
82% May 29
72
4
Jan
95
7
Jan
3
May
90
92%
80%
91
90
9
67% May
•
May 2l
92
Jan
124% Feb
May 20
>_
J-J
Bristol Myers Co 3s debs.1968
17
103% Jan 10
93% May 17
May 23
May 23
May 21
May 8 : 132
May 20 t 155
May 20
144
May 10
May 17
^ 89% May 29
140% May 28
89%
Sale
75
x50
17
87
88%
79
Sale
Jan
100% Apr 26
91% Jan 14
May 1
93% May 17
89
90%
87
—
May
Jan 24
85
Sale
89%
144%
88%
Sale
84%
M-S
142
151
May 20^
85
101
3
91% May 20
130
147%
89
Bale
Msfr 20
100JW May
Sale
91%
—
132% 150
85%
167%
US
,
10,000
93%
—
r
—
V
87
M-N
I:
:
100%
155
F-A
Bethlehem Steel Corp—•
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J—1976
?
Sale
Jf-N
A-O
84
90
101
Sale
92%
85
—
*A6%s s f debentures
1951
A 6%s s f
debentures—1959
^
20,000
2,000
3,000
—
85
84
90
102%
91%
.
A Berlin
3,000
—
J-D
Telep of Pa 5s ser
Beneficial Indus Loan 2%8>'6l
10,000
11,000
2,000
J-J
1989
—1990
C.1960
1
Miar 27
Brooklyn Union Gas Co6,000
General mtge 2%s
1st mortgage 3s
'
4^000
.>1976
1980
5s conv subord debs
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
4%s conv subord debs—1981
J-D
A-O
A-O
Power
Calif-Oregon
Power
Canada Southern 5s
66,000
100,000
91
113%
100%
91
82
J-D
38.1976
M-N
3%s>1974
—
-
8ale
124
98
91
93
Sale
91
Sale
86
82
Mar~27
86% Mar 28
91%
101%
95
»
;
'
111% Jan
100% Jan
101%
May 28
4
3
2
6
14
87% Apr 12
124%
101%
93%
82%
86
May 1
May 9
Jan 14
Mar 22
Jan 30
Mar 5
99% May 27
104^ May 27
103
10411 May 21
94
May 2
98% May 16
96% May 27
100% May 18
94
May
2
102
98
Jan
2
101% Mar 25
63
Mar 12
65
78% May 14
82
Jan
4
79
Sale
99% May 27
Sale
Sale
96%
Sale
99% 100
63
70%
78%
99%
Sale
70%
79
—
83
87
81%
84
82%
79%
Sale
»
81
8ale
95
Mar
Jan
JanTiS
126
101% May 2
10411 May 21
99%
104
Sale
Sale
70%
79%
Jan
83
86
104%
101
91
82
II
85
—
MS
J-J
84
May 17
101% May 2
91
May 1
97
*•
Apr
2
82% May 29
90
...
103|| 104%
J-J
Caro Clinch & Ohio 4s—>1965
93
Sale
101
A-0
ser A.1962
Canadian Natl Ry 4%s
1957
Canadian Pacific Ry—
4% consol deb (perpetual)—
109%
—
M-N
Bldgs 1st 5s—1060
mtge 5s income—1982
California Elec
% 82% May 16
>
F-A
!
17,000
6
•
1972
A Gen
..
ii
98
J-J
Bush Term
5,000
308,000
5.000
»
J-J
Brown Shoe Co 3%s debs.1971
Brunswick-Balke-Collender Co
1,207,000
86
„
247,000
20,000
Carthage & Adir Ry 4s>>>1981
>
J-D
Case (J I) Co 3%s debs»1978
Celanese Corp 3s debs
1965
1M00
26,000
15,000
F-A
3%s debentures
Cent of Georgia Ry—
A-O
1976
J-J
84
May
May
J-J
A-0
85%
1974
F-A
94
1968
Champion Pap & Fibre 3S.1965
F-A
95
J-J
91%
97
—
1,000
5.000
3%s debentures
'
'*»•(»AS'v,' (J'
176,000
23,000
7,000
1981
2nd cons gold 4s.
■'
1st 6c ref
26,000
22,000
.
1st mtge
5s
Sale
85
88
85%
96%
95
90
Sale
J-D
J-J
;
J-J
95
M-S
F-A
F-A
100
84%
83%
Sale
95%
80%
83
M-N
67%
8ale
inc 4s ser A Jan 1982
M Inc 4%s A Jan 2003
96%
—
96% Apr 29
86% Feb
8
62% Mar 19
Jan
May 10
77
Mar
97
y
97
May 24
Jan 15
Jan 16
95
91% Feb 18
94
97% Apr
95
Jan
IS
Apr
17
98
May 27
85% Jan
7
86% Jan
7
94
May 28
99
8
59% May 10
89% Mar 22
109%
91%
91%
100%
99%
105
May 3
91
May 8
91% May 2
99
May 3
97
May 24
;
2
84
87
96
Sale
—
Apr 29
Apr
2
91% Jan 16
94
(
106
May 27
88% May 31
91% May 2
94
May 28
91%
Sale
*'—! ■*
May 15
94% May 20
1
*
»
8
92
92
105
91%
94%
i 85% Jan
88% May
May 15
94% May 20
?
54% Mar 28
59% May 10
1
May 1
May 28
96%
89
»
70
92
»
May 22
May 10
67% May 1
3
May 10
May 9
»
105
99
M-N
Sale
99%
Sale
»
86
85%
90
86%
81%
89
67%
99% May 27
»
90
67%
86%
8ale
M-N
For footnotes, tee page 19.
90
: 78% May 17
4
Jan 16
Jan 16
8
Apr 12
Marl5
4
Mar
Feb 20
Feb
5
Feb
11
86
May 29
86% May 20;
.
99% May 27
100% May 3
86% May 23
86% May 20
101% Jan 28
85% Feb
1
87% Mar
83% Jan
2
89% May 20
May 10
7
■
Apr
B
86
86%
Sale
F-A
1985
ser
55
86%
86%
debs.—Jan 2054
3%s
Chicago ,6c Erie 1st g 5s»1982
Chic Gt Western 4s ser A-1988
AGen inc M 4%s Jan
2038
Chic Ind'polis 6c Louisv Ry
A 2d
100%
—
105
..
?
87
81%
65%
85
70
105
;
109
105
J-J
79%
85
76%
85
83
74%
85
Apr
Apr
Apr
61%
61%
68
66
59%
59%
60%
■v
A 1st M
97%
95%
..
106
87
58
94%
98
105% 107
90
Sale
91% i>
»
76
87
..
Jan
.
mtge 2%a
income
108%
79% May
87
»
93%
92
04
91%
95%
76
70
—
92
..
F-A
1970
.>1990
Chicago 6c Eastern 111 RR—
AGen M inc 5s (conv )>1997
'
Sale
—
May 14
83% May 14
79V4 May
1
86
Sale
88%
M-S
1st & ref mtge 3s
256,000
2,000
138,000
9,000
35,000
7,000
55%
Sale
79
May 14
May 22
May 10
67% May 1
86%
70
74
7i%
82% May 24
78% May 17
56%
93%
55% /Sale
M-S
1989
Chic Burlington 6c Quincy—
General 4a
.>>1958
1st de ref mtge 3%s»»1985
"
87
67%
72%
J-J
Chesapeake 6c Ohio Ry—
General gold 4%s
—1992
Ref 6c imp 3%s ser D..1996
Ref 6c imp 3%s ser E—1996
Ref 6c imp M 3%s ser H.1973
R & A div 1st cons 4s—1989
:
30,000
■^22,000
36,000
28,000
2,000
»
76
98
Central Pacific Ry—•
1st & ref 3%s ser A
1st mtge 3%s ser B
63
»
93
Cent RR Co of N J 3y4S—1987
Cent N Y Pwr gen mtg 3s_1974
26,000
,
81%
1995
AGen mtge 4%s ser A.2020
AGen mtge 4%s ser B-2020
817,0d0
•
68
A-0
1st mtge 4s series A
17,000
2,000
8,000
W,'!- -f'
101%
-98 r
—
65
V
?
80%
71%
59%
57%
Sale
86
.
—
Sale
»
>:
59%
,
81%
65%
105%
81%
73%
59
May
May
May
May
May
May
10
3
2
20
31
29
May 7
56% May 21
65% May
105
Jan
79% Jan
2
3
3
101% Jan 11
81% Jan 19
71
Feb. 5
109
JandO
85
Feb
7
72%. Apr
8
77% Jan 31
2
86
81% May 3
67% May 17
106
May 3
m80
87
May
83% May 23
74% May 6
59% May
59% May
;
Feb
27
59
Aor. 4
56% May 21
.
65
Mario
06
Feb 12
June, 1957
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
May
23,000
61,000
156,000
738,000
Chic MUw St Paul Ss Pac—
4s series A
1994
4 Vis series A
Jan 2019
—
4 Vis
„.v
conv
Ino ser B Jan 2044
1,786,000
2,000
5s ino debs ser A
2055
Chic Ss North Western Ry—
2nd M conv ino 4Vis Jan 1999
1st mtge 3s ser n
..,1989
3,000
16,000
Chicago Rock Island & Pacific
RR 2%s series A
1980
4Vis Income data
.,1999
■
Bid
Ask
Bid
87
81%
Sale
78%
61%
81
Sale
61
Sale
80%
78%
60%
67%
Sale
58%
Sale
58%
81%
' 76
Apr
Apr
If-S
35,000
23,000
41,000
.£■ 22.000
50,000
:
82
79
81
Sale
7
May 15
59% May 2
Sale
57% May
85
Sale
69%
Sale
68%
Sale
68
69
69%
67%
69
68
75
Sale
93%
92%
93
.
Sale
h. —
97%
53
Jan
2
68
May
9
Apr 29
70% Jan 10
77% May 15
93% May 8
75
May 31
92% May 1
79
Apr 16
93% Apr 16
69% May
May 29
May 9
69
May
1
3
78
85%
Sale
64%
66%
67% May
63% May
1
1
Apr 10
63% May 27
89
Fob 21
Sale
66% May 2
63% May 27
66
63%
70
Jan 22
96%
95
Sale
92
97% Mar 12
92
93% May 28
92% May 16
9
94
May
May
92
92%
Sale
99
99
May 28
87
t"'-
■
92
^
—;
Cincinnati Union Term—
93%
86%
v
.
99%
Sale
F-A
'v
■
86%
9i%
Cincinnati Gas St, Elec—
F-A
61% Jan 15
'
94
Chicago Ss Western Ind RR—
1st coll tr M 4%s ser A 1982
1st
65% Jan 31
59% Mar20
55% Mar 15
Sale
96
1st mtge gtd 3%s ser E.1969
4
16
67%
70
••
M-N
82 Vi*Apr
63%
68
61%
A-O
■
85
8
Jan
76
Mar
7
80% May
May 23
May 1
-
May 31
92% May 1
IS
M-a
Sale
Prices
;
Prices
May 17
59% May 24
75
81%
86
J-J
Highest
Sale
.
62
1
70%
97
mtge 2%s series G..1974
80%MUy
MM
69
94%
10,000
5,000
prices
53
92 !
2nd mtge 2%s—————1975
1st mortgage 2%s .
. ,1971
Prices
J-J
1st Ss ret M 2%s-4%«_1994
J-J
Income 2%8-4Vis____.1994 /■J-J."
Chicago Union Station—
1st mtge 3 Vis series P-.1963
J-J '
J-J
i 1st mtge 2%s series G..1963
21,000
Sale
| Lowest
Highest
Sale
Apr
Chic T H & Southeast—
:
Lowest
4
Ask
61%
JS
'
May 81
Closing er
May 1
Openings*
Intercut Opening or
Period
Bid
Ask
BONDS
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
1957
■;
Stock Exchange
Value
86%
9
7
92
May
May
7
95% Mar 20
Jan 16
101% Feb 27
1
98
7
85%May
May
86 Vi May
2
85% Jan
2
87% Mar 28
95
1
94
Jan
7
97
Mar 18
9
85
Apr
4
88
Feb
100
—
—
99%
95
Sale
95
Sale
95
Sale
85
89
84%
89
85
May
May
1
9
95%
96%
97%
15
27
1Q0% May
95% May
102% May
88
May
85
May
May
7
C I T Financial Corp—
33,000
248.000
2%s debentures
4s debentures
50,000
181,000
279,000
..1959
^^.1960
3% s debentures
4%s debentures
1970
—..1971
A-O
J-J
MS
J-D
deve Cine Chic &
General
5s
SBY*
98%
93
Sale
98%
85%
Sale
96% May
97% May
93
May
98% May
Sale
85
31
29
May 28
78
May 23
95%
Sale
101%
Sale
Sale
87%
Sale
96
—
.
94
i
1993
series
B
1993
Ref Ss impt 4Vis ser E.1977
Cine W AM Div 1st 48.1991
&•: St L Div 1st coll tr 4S-.1990
J-D
80
52~000
Cleveland
Elec
Blum
1st mortgage 3s
1st mortgage 2%s
t
1st
8,000
11,000
38..1970
J-D
101
98
100
75
64%
75%
J-J
64%
69%
M-N
86
90
J-J
91%
92%
83%
84
80
Sale
69
mm*rn
Sale
J-J
1982
1985
J-D
1986
M-N
4Vis.l961
Colorado Fuel S$ Iron Corp—
4%s ser A s f conv debs.1977
vl
1,776,000
-
J-D
1989
...
mortgage^3 %s
1st mortgage 3s
Clev Short L 1st gtd
2,000
88
MS
;
'
84%
;
A-O
■
J-D
89
91
87%
87
3%s debentures
17,000
C..1977
ser
3Vis debentures ser D..1979
3%s debentures
3,000
18,000
121,000
260,000
3 Vis
E-.1980
ser
debentures ser 7
89%
93
M-5
89
Sale
A-O
4%s debentures ser 0~1981
A-O
3Vis conv Subord debs__1964
Columbus Ss Sou-Ohio Elec—■
1st mortgage 3 Vis
>
1st mortgage
905,000
87
J -J
1981
1970
1983
1986
1987
3%s
1st mortgage 3%s
48,000
A-O
88
89%
1st
.
mtge
4Vis
Combustion Engineering Inc—
3%s conv subord debs._1981
—
90
—
93% 95%
101% 102%
125%
8ale
•
M-N
MS
MM
91%
93
80
98%
99
Sale
101
104%
85
95
;
May
3
87
85
93
May 24
May 23
99% May 17
MSy24
May 23
May 23
May
1
80
100% May 17
88% May
May 24
3
88%
—
91%
Sale
87
90
90
'
93%
94%
93%
97%
102% 103%
128% 130%
103%
A-O
92%
95
91
M-N
May 22
MM
80%
87%
F-A
90
.
—•
Sale
75% May 24
66% May 31
2
2
86
99% 102%
101%
4* 3s debentures series B..1975
1W0
126,000
93
84%
84
97
74% May
64% May
87%
90
,
80
'
—
..
86
93
Sale
82%
99% 100%
75%
Sale
78% May 15
•1M
75%
66%
82
95%
84
A
MM
95
J-J
a
95
Columbia Gas System Inc—
3s debentures series A—1975
23,000
97%
101%
97%
102%
92
18
21
11
20
Mar 22
81
95% Jan
7
97% MAy 27;
93
May 31;
98% May 29.
84 Vi Jan
S
97% May
Apr
Feb
Feb
Mar
Jan 23
94
77
78
Sale
*
33,000
Sale
St
gold 4s
General
6,000
Sale
Sale
93%
99%
84%
-
J-J
100%
Sale
—
A-O
Cities Serv Co 3s s f debs 1977
City Ice Ss Fuel 2%s deb 1966
197"000
95%
100%
V
Sale
100%
130%
Sale
91
—
90% May 21
May 14
91
90
May 1
93% May 15
94% May 13
100% May 31
128% May 8
91
MaylO
93% May 15
97% May 3
103% May 7
130% May 24
91% May
May 24
9
78
101
74%
64%
86%
90
Apr 10
Mar 6
May 2
Mar 8
Jan 16
101% Feb 11
5
77% Feb
67% Feb 14
90
Mar
96
May 22
Mar 18
4
86% Ml
85% Feb 25
<84' Jan 21
I 93 v Jan 21
84
Jan
21
93
Jan
21
May 23
May 23
Mar 25
83
4
101% Feb
98% Feb 27
104% May 17
80
99
91
85
May 24
87% Jan 14
89% Jan
4
88
Jan 28
Jan
89
Feb
29
89% Mar 15
*
92
94
94%
99%
105%
133%
2
93% Jan
7
100% May 31
124
Feb 15
Mario
Mar 22
Feb 26
Feb 19
Feb 20
Jan
8
91% Apr 18
91% Mar 29
Jan 22
91% Mar 29
89
103
90
—
Af-S
99%
J-D
105
Sale
Sale
109%
Sale
113%
Sale
Sale
Sale
86%
88%
86
88%
87%
82%
83%
79
109
May
May 22
115
May 17
102
90% May 8
87% May 28
7
101
88
Feb 14
May 22
115
99% May 31.
101
99% May 31
May 17
Commonwealth-Edison Co—
85,000
A-O
2%s sink fund debs
.1999
A-O
f debentures
2001
A-O
3s
i
mtge 3s series N
s
2%s
f
s
debentures
Compania Salitrera—See
>
Anglo-Lautaro Nitrate
5.000
7,000
38,000
5,000
3,000
33,000
24,000
43.000
9,000
11,000
84,000
,
1st Ss ref M 3s ser D
1972
1st Ss ref M 3s ser E
V-
88
..
..
—
83
J
i
1979
M-S
82
83%
A-O
81%
84
91
85
F-A
87 Vi
Jf-N
87
MS
00
F-A
1st Ss ref M 3 Vis ser J.1984
J-J
V} 1st Ss ref M 3Vis ser KL1985
•
95
3s conv debentures—...1963
96
J-D
.4Vis conv debentures
F-A
1972
87
Sale
90
92
93%
103
8ale
'
5,000
Sale
90
—
87%
89%
86:
89%
90
90
90
93
93%
92
93
..
92%
94%
A-O
87
Sale
89%
Sale
98
.
..
103
—
109%
•
96
_
fe^:-;:';9i^i;r
94%
—
Sale
180
101% 102
..
Sale
174
Sale
108%
84% May
83% May
84% May
85
88%
—91%
93%
93% 94%
A8%
92%
Jf-N
1st Ss ref M 4Vis ser M.1986
83%
84
55% II
94%
J-D
1st Ss ref M 3%s ser L.1986
Sale
..
86 C
J-J
_
969,000
78% Apr
9
Apr 30
90
92%
1st Ss ref M 3Vis ser X.1983
v
81
86%
M-N
1st is ref M 3 Vis ser G.1981
1st & ref M 3%s ser R.1982
i
—
—
Feb 11
87% Feb
4
84% Jan 21
83% Jan 15
83
Jan 21
7
Jan 28
■
J-D
1st Ss ref M 3s ser 7...1981
.1
87% Jan
95
2
84
79
—
Jan
83
82%
—
83
..
■
87
88% May 1
87% May 28
;
„
Consolidated Edison of NY—
1st Ss ref NT 2%s ser A.1982
W-: 1st Ss ref M 2%s ser B.1977
1st Ss ref M 2Vis ser C.1972
4.000
M
88%
J-D
1999
1st
5,000
41,000
F-A
1977
1978
1st mtge 3s series I#
/
91
90%
95%
102
171%
108%
1
3
May 31
May 1
May 3
May 23
May 3
May 24
May 13
May 7
May 8
May 8
May 23
May 18
May 29
84%
87%
91
87%
89%
90%
93%
94%
92
91%
96
104%
174
110
9
Jan
80
<
87
80% Jan 17
May
May
May
85
Jan
90
Apr 30
Jan 21
6
6
3
May 22
May 20
May 3
May 2
May 1
May 17
May 3
May 7
May 22
May 7
85
87% Jan
8
9
89% May 22
93% Mar 28
4
May 24
92% Apr 18
91
May 7
90% May 8
95% Jan 16
90
102 h Jan
19
Feb
90
7
»
Mar 26
89% Apr
94% Feb
11
Jan
86
Mar 22
85
3
May 14
:
94% Feb
94% Jan
93% Mar
94
Feb
&
3
5
4
97% Apr 17
104% Feb 15
9
178% Jan
16
171% May 16
108% May 29
110
May
7
Consd G E L Ss P (Bait).
1st ref M 2 Vis
3,000
v
r
ser
T._. 1976
J-J
1st ref M 2Vis ser U— ,1981
1st ref M 2Vis ser X_... 1986
88%
85
85
84
J-J
87%
87
85
A-O
—
87% May
87% May
1
1
May
1
87
87% May 1
85
Jan 15
82% Feb
8
88% Mar 11
87% M»r 14
85% Jan 14
88% Jan 23
87%
Sale
87%
—
95% Apr 15
96
May 1
89% Jan 22
Consolidated Nat Gas—
2%s
.1968
A-O
89%
3 Vis
.1976
Jf-N
84
.1979
J-D
87%
1978
F-A
debentures
debentures
3 Vis debentures
20,000
..
3s debentures
:
90%
; 89%
89
90%
..
96
Sale
87%
91
..
87%
—
Sale
Sale
93%
95%
91%
95% May 24
24
89
93%
21% May 13
88% May 24
96
89% Jan
3
87% Mar 13
u
—J
21%
88%
>
Consolidated RRs of Cuba—
A3a cum Inc debs (stmp
;
•• to payment in U S
collars;
2001
:
Consumers Power 2%»J._1975
debs.1965
3%s subord conv debs
Contl Can Co 3%s debs
1980
1976
Continental Oil Corp 3s
1984
Crane Co 3Vis i f debs—1977
Crucible Stl 1st mtge
3%s.l966
Cuba Northern Railways—
:
124,000
26,000
11,000
1,000
Sato
85%
86%
93%
J-J
154^000
7,000
1,000
20%
A-O
MS
Contlnen Baking 3s
732,000
67,000
a 1st mtge 4s ('42
Cuba Railroad—
MS
93%
98
A-O
86
90
M-N
85
Jf-N
89%
,
86%
103
90%
88%
88%
Sale
94
Sale
..
89%
U-N
91
89
36%
40%
..
28%
29%
39%
41%
41%
88
91
__
89%
89%
88%
102%
—
91%
l5i
May "l
98% May 13
8$% May 1
;
24% May 24
90
May 10
103% May ~2
93% May 13
88% May 1
—
36% jan 11
19% Jan
2
88% Jan
3
90
Jan 11
95
Jan
91
7
89
Jan, 3
86% Jan
4
88% Apr 23
89 % Jan
3
7
92
90
May
7
90
7
88% tear 13
90
41%
Sale
4Q% May
8
41% May 31
35% Jan 11
.41%
26% Jan
7
38 v Jan 7
34
Jan 15
33% Jan 15
May
Fbb 15
97% Apr 29
194% Mar 28
93% May 1?
93
Feb 20
88%
92
85%
23%
Mqy
.
ser) .1970
J-D
.
J-J
M-N
25%
a Imp
S3
34
a 1st
J-D
33%
34
J-D
33
A-O
95
mtge 4s—June 30.1970
and Equip 4s___1970
Ss ref 4s series A.1970
a 1st Ss ref 4s series B.1970
a 1st
1
93
'84
.
29%
32
42
43
40
41
42%
43
42%
14
45
29% May 3
May 7
41% May 13
42% May 17
32% May
40% May
42% May
42% May
8ale
95%
Salt
94% May
96% May 31
Sale
v
40
29
24
16
17
;
tfay 31
32% May 29
,42
Apr 30
42% May 16
42% May 17
Curtis Publishing Co—
134,009
6s subord Ine debs.,,,.1986
For footnotes, see page 15.
Sale
96
2
93% Apr
2
97 A Feb
6
10
NEW YORK STOCK EXCHANGE
Sales in
New York
\
May
Stock
Value
Price Ian. 2,
1957
Exchange
BONDS
Daystrom. Inc—
4%s conv subord debs
1977
Dayton Power & Light—
1st mortgage 2%s
.1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
283,000
/
3.0Q0
—
Deere &
2^000
13,000
2,000
1965
A-O
J-J
89
Af-N
97
2%s debs
debentures
Delaware & Hud 4s
53,000
NY Lack &
85%
Sale
.J
117%
__
90
—
86
113
Sale
May
1
85%
85% May
9
96
90
Coil tr
.
1st
4,000
M
91%
91%
97%
91%
—
..••;••
Delaware
653/4
Af-N
87%
89%
89%
Af-N
79
83%
80
86%
Af-N
67
71
74
tr 5s
Lt
1985
3s
1973
1st mtge & coll tr 2%s.l979
..
Rio
&
Gr
Salt
May 14
f
90
May 14
88% Jan 24
May" 17
91
91%, May 21
98% May 28
Jan~17
90
91%
85% Jan 25
89% Mar 18
5
92% Apr
91% Mar
5
96% Apr 26
98"% Apr
3
92
■
87
May 28
663/4 May 27
89% May 10
67% May 20
86
68
663/4 May 27
73% Apr
5
90%
89 % May
6
91
May 15
89
Jan 11
92
8
81
May
2
81
May
55
May"!
88
97
Jan
22
86
81%
84
2f
May 28
Jan 21
Feb
_.
May
8
81
Apr 25
86
Mar 12
72
72
Jan
30
73
Jan
88
Feb
20
88
Feb 20
Feb
14
84
Feb
May 23
80
Feb 27
14
83
—
84
-
—
'
14
J-D
.V V
contingent int)—1993
Inc mtge series A (4%% V
contingent interest)-.2018
&
6
87
M-S
1%
■Denver
7
West—
1st mtge ser A (3% fixed
17*000
May
87% Feb
88
Af-N
coll tr 3%s 1984
•4 '1st mtge & coll tr 3%s_1985
Denver
120
84
J-J
T- 1st mtge & coll tr 2%s_1980
V.
90
May 14
'91% May 31
91% May 21
Sale
88
J-D
20,000
8
89%
99
_.
A-O
1st mtge & coll tr 3VeS.1977
■•1st mtge &
Mar 13
83% Jan
89%
88%
73%
&
105
66 3/4
Sale
69%
coll
7
9
86%
89
4-6s
&
May
85% May
,
May
Pwr
u
98%
Sale
Af-N
1st M & coll tr 4%s B .1985
2~000
Sale
Prices
"
May 1.2042
Pennsylvania division
-
120
:
r"'}.
Morris & Essex division
25,000
Prices
89
C.1973
ser
JAN. 1
Highest
'
—
Sale
»
86
mtge due—1993
Alncome
12,000
ext—1963
Western div
1st & ref M 5s
12,000
—
Lack & West RR Co
Delaware
Sale
Prices
SINCE
Lowest
Sale
Prices
Ask V
Highest
♦
91
1977
Co
3 Vis
RANGE
Lowest
Sale
v
1st mortgage 3Vis
1982
1st mortgage 3s
1984
Dayton Union Ry 3 %s B.1965
;
Bid
BONDS
IN MAY-
May 81
Closing or
Ask
113
—
A-O
83%
J-J V/-J-D
F-A
90%
MS
..v
J-D
•
:
Bid
V
:
Af-8
PRICES
May 1
Opening or
Interest Opening or
Period
Bid
Ask
—
J-J
89%
-
Apr
_
89
90
89
89%
88
May 23
89% May 27
88
89%
88 %
91
89
Sale
89
May 31
ii%MayHf
85% Feb 28
91% May 15
88
May 27
88
May 27
86% Jan 11
88
Feb 14
91% May 9
84% May 22
87% May 28
80% Jan 11
Jan 21
79
05
Feb
87
Mar
84
Mar 20
93
8
95
Apr
17
198
Apr 22
Apr 24
Jan
4
157
Mar 14
113% Jan
2
Jan
31
128% May 22
3
64% Jan
Lake—
'
Inc
mtge (3% fixed
contingent int)—1993
J-J
57%
89%
87%
—
88
Edison—
^
■t'Viv v.*
.1970
J-D
91%
Sale
91%
93
87%
Gen & ref 2%s ser I—1982
M-S
..
84
87
Gen & ref M 2%s ser J.1985
Af-S
83%
87
Gen & ref 3%s ser K—1976
M-N
93
94%
2,000
1%
Detroit
58,000
Gen & ref 3s
;
4,000
v-
.
H
ser
'
3~000
-
II
'
94
83%
Sale
83%
?
87% May 28
83 s/8 May 29
86
„
94%
943/4 May
943/4 May
2
~2
1958
J-D
185
—
196
1969
F-A
150
...
M-S
113%
5.00C
Gen & ref M2%s ser N.1984
Af-S
84%
4,000
Gen & ref 3 Vis ser O—1980
Detroit & Mackinac Ry—
Mar
152
(conv fr Oct 1 '58).1971
3s
debentures
82%
Sale
conv
3 Vis conv
842~000
3%s
5,000
debs
1st lien 4s
A Second
3M00
Af-N
1995
J-D
122
Detr Term & Tun 1st 4%s_1961
Sale
84
76
102
series
B
1976
Sale
-1-.
Af-S
Sale
May 14
89% May 31
75
75
May 24
75
102
55
May 24
100
86%
-
■
May 29
98
v.-' :-.;
85
84
89% May 31
03% Feb
5
27
May
*5
75
Mar 29
75
Mar 29
76
May 24
76
993/4
Detroit Toledo & Ironton RR
2%s
128% May 22
84
May 14
91% May 7
89%
92
78
100
84
70
92%
75 /''■
Af-N
121% May "*3
126% 127%
84
J-D
.1995
gold 4s
—
Sale
—
/
19
Apr
5
May 24
78
Jan
14
102
Jan
9
98
85
Douglas Aircraft Co Inc—
1,842,000
26.000
493,000
4s
conv
subord debs
1977
Dow Chem Co 2.35s debs—1961
3s
conv
subord debs
Dresser Industries
V
978,000
16.000
4%s
1982
Duquesne Lt 1st
1st mortgage
1st mortgage
1st mortgage
mtge 2%s_1977
2%s
1979
2%s
1980
3Vis
1982
F-A
85
A-O
105%
94
95%
Sale
131%
Sale
Sale
Sale
85%
103
Sale
103
108% May 10
101% Mar 12
94
May
131% May
9
136%
95%
Sale
1
94
May 9
138% May 20
121% Mar 26
146
115
Sale
110
May
1
115
86% May
3
109% Apr 29
85% Jan
4
115
May 31
87% Mar 7
..
86"%
92%
92%
86
F-A
93% Jan
80
M-S
1984
1986
28
108% May 10
95% Apr 22
Jan
2
86% May
3
92%
85
85
*4
mortgage 3Vis
1st mortgage 3Vis—
86
May 31
85%
Feb~19
93 %
—
Apr
M-S
1983
1st
•;.?
146
Af-S
1st mortgage 3%s
,
92
J-J
95
110,
M-N
Inc—
subord debs—1977
conv
F-A
100
A-O
93%
97%
93%
95%
93
96
93
96
18
85%
Feb" 19
M%ApTl8
97
Eastern Gas & Fuel Associates
1st mtge & coll tr 3%s_1965
Eastern Stainless Steel Corp—
12,000
365,000
4%s
Ed
conv
subord debs—1971
El 111 N Y
1st
cons
58.1995
J-J
—
J-D
136%
J-J
_
130
Sale
112
Elgin Jol & East 3 Vis A—1970
Af-S
El Paso & S W 1st & ref 5s_1965
3M>00
A-O
100
109
A-O
100
109
5s
Erie
stamped
1965
a
Railroad
Apr
1st cons mtge 3 Vis ser E.1964
1st cons mtge 3 Vis ser F.1990
7,000
211,000
4%s A Jan_2015
A-O
J-J
1st
2~,000
cons
A 5s
mtge 3%s ser G-20OO
income
deb—Jan 1 2020
Ohio Div 1st M 3%s
■
124
89%
—
92
89%
94
3
153
May
7
102
1971
Sale
02
71%
Sale
-
81%
II
74%
J-J
73
75
72
A-O
69%
Sale
68
68%
—
68%
•101
May 27
May
102
May
7
12
153
Jan
24
130
Jan
24
Apr 10
89
Apr
10
Sale
71% May
74%
74% May
67
709A
70
70
Sale
68
74% May 7
72
May 23
71
May 16
1
—
7
100
101
Jan
68
Jan
90
2
.
68% May 31
87
94
Feb
89
—
100 Vi 104
102%
92% Mar 14
115
130
May 13
124
100% 102%
~
9
Co—
Gen M inc
119,000
93% May
135% May
145% .Sale
Mar 12
7
Apr 16
2
May 13
103 % Mar 14
101
Apr
16
72% Feb
8
91
Feb
Sale
7
M-S
75% Jan 25
74
Feb
1
6
88
Mar
6
May 14
110% Feb 12
,129
99% May 23
May 29
May 1
74% Apr
8
70
May 29
67% Apr
9
88
—
96% Feb 20
84% Jan
9
Mar
73
Jan
18
Pansteel Metallurgical Corp—
169,000
V
4%s conv subord debs
Firestone
3s
69,000
2%s
23l000
Tire
&
1976
.1961
debentures...
1972
3 Vis debentures
1977:
tFla East Coast 1st 4%s—1959
'
1,000
A 1st & ref 5s series A..1974
v
445,000
Dairies
Foremost
116
Af-N
96%
Sale
122
J-J
Sale
Sale
84
86
Af-N
91%
—
J-D
95
98%
86%
126
M-S
124%
.1980
J-J
97%
Sale
122
Sale
j
92
100
103%
117
117%
109%
94%
91%
98%
.W
Sale
93
1st mortgage 4%s
Gardner-Denver Co—
:•
4 Vis conv subord
279,000
1982
debs__1976
Af-N
100
A-O
114%
Sale
114
Af-N
111
Sale
114%
A-O
114%
96%
Sale
130
1
129
Sale
93% May "I
99% May 16
92
May 29
99% May 16
99% 103%
xl08
May 31
118
May 10
90% May 14
94
Fort Worth & Denver Ry Co—
V
May
97% May 31
84
—
93%
100
Sale
Sale
Inc—
4%s subord debs
8,000
A-O
Rubber—
debentures
91
May 24
..
91% Jan
98% Jan
108
15
24
May 31
90% May 14
May 14
99 Vi May 23
86
Feb
1
96% Feb
100
Mar
124% Jan
15
4
7
95% Jan 14
101
Mar 19
101
Mar 19
119
Sale
115
May
2
121% May 22
108
Feb 12
121% May 22
Sale
116%
Sale
114% May
2
120
109
Jan
120
Sale
125%
96%
Sale
120
—
Gen Amer Transportation—
'
4s
245,000
conv
subord debs
1981
General Dynamics Corp—
2,429,000
3%s
Gen
310.000
conv
debentures—1975
Electric
General
3Vis debs—1976
Foods
Af-N
Sale
97%
Sale
963/4
97%
Corp 3%s_1976
J-J
93
Sale
4s
Motors Accept Corp—
debentures—
1958
J-J
100
Sale
100
3s
6,000
debentures
..
Sale
95% May 27
97% May 2
94%
•General
1,471,000
230,000
742,000
•>
3%s debentures
2%s debentures
131,000
135,000
3s
-
1960
329,000
3%s debentures—
2.120,000
,
2,000
41,000
;
649,000
1
4s
1,000
For
3.30s
3
Vis
Sale
Sale
Sale
903/4
Sale
88%
89
J-J
90%
Sale
90
Sale
88
88%
Af-S
91
Sale
94%
Sale
90%
Sale
M-S
90%
Sale
94 V
Sale
92
Sale
J.j
91
Sale
93%
Sale
90%
M-S
92%
91%
93%
91%
98% May 28
94% May 27
91% May 27
88% May 27
88
May 28
90% May 29
1975
1979
debs._1980
Af-S
92
92
May 6
99% May 8
V 91% May 17
90
94
94
91% May 28
94
May
943/4 May
95
May
943/4 May
•
..
6
97
May 28
Sale
100% May
May 27
92
May 20
134% May 14
98% May 7
97% May 2
-
92.
1
8
3
8
May 22 ^
16
111% Jan 21
95% May 27
92% Jan
4
983/4 Jan
25
97 Vi Apr
15
98% May 28
94% May 27
91% May 27
88% May 27
101
88
May 28
90% May 29
90% Jan
2
95
90% Jan
2
91% May 28
May 20
138% Apr 12
Feb
98% Feb
101
1
7
Feb
6
94% Feb
15
Mar
4
95% Mar 4
95% Jan 24
96
Feb 14
92% Jan
7
'
Telephone Corp—
conv
3%s
95%
97%
J-J
debentures
1971
4%s conv debs wi—L.1977
General Tire & Rub 4%s_1981
Goodrich (B F) Co 2%s._1965
Grace (W R) Sc Co—
Grand
.
99%
Gen Realty & Utilities Corp—
A4s conv inc debs
1969
General Shoe
Sale
Sale
96
Sale
..1972
Gen Motors Corp 3%s_^
General
2,984,000
Sale
99%
90%
Sale
1969
3%s debentures
14,000
95%
M-S
99%
1964
.
debentures
244,000
142,000
A-O
1961
Sale
May 27
subord debs—1975
Union Co— ; ;
>
conv
conv
subord dfebs__1969
footnotes, see page 15.
»:K
Af-N
J-D
102%
Sale!
103%
75
Af-N
92%
•3%
Af-N
110%
Sale
'
Af-S
Sale
83
102%
Sale
101%
,
!'
A-O
Sale
83
95
93%
Sale
107
92%
107
<1003/4 May 23
1063/4 May 28
;
83
v:
M
83
'
94%
1083/4
933/4 May 20
106
May 28
•
:
104% May 1
May 20
109
May 27
May 27
94' ' May 13
iog^MaV
7
100% Feb
25
1063/4 May 28
83
May 27
93% Jan
3
99,% Feb. 12
105% Feb 11
May 20
83
May 27
96% Mar 4
109
110% Jan
2
143% Apr
12
•
135% May 24
135 Vi May
.♦.4-
#
24
135
"
Mar 12
«.V.
ia-it jit?: ^
Sales In
New York
11
EXCHANGE—BONDS
NEW YORK STOCK
June, 1957
-PRICES
"'""TT,"Price Jan. 2,
SINCE JAN. 1
RANGE
MAY
IN
"
May n
,,
Value
May 1
Opening or
1957
Stock Exchange
*
^
BONDS
J'
Bid
Period
Bid
Ask
Bid
109%
Sale
104
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
108
Ask
106
Great Northern Ry—
Gen
series C__1973
1976
mtge 3 Vis ser N
1990
Gen mtge 3 Vis ser O—2000
Gen mtge 2%s ser P—1982
Gen mtge 2 Vis ser Q—2010
Gen mtge 2 Vis ser R
1961
A Green Bay & W debs ctfs A
16,000
22,000
37,000
4,000
14,000
mtge 5s
Gen mtge 4%s ser D
Gen
:
~
9,000
15,000
16,000
A income
112,000
J-J
J-J
J-J
J-J
J-J
J-J
J-J
M inc
Gen
79
64%
—
^
Sale
67 Vi
68 Vi
72
19%
77 Vi
1
15%
79
67%
■
•
—
Sale
93
97%
93%
—
;
79
—)$.■:
75
77 Vi
\
92 Vi
18
July 2015
5s A
Apr
Y, 72
16 Vi
71
1969
■'
A-O
J-J
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st
mortgage 3 Vis
1st mortgage 3%s
Hackensack Water 2%s
1979
1980
1981
1982
1983
30
108% May
i04y8 May 15
102
May 22
75
May 22
77% May 1
67 Vi May
7
79% May 10
75
75% May 13
75
77 Vi May
67 Vi May
2
*
AHarpen Mining Corp 6s_'49
Hertz Corp— y'.'Y
May 23
May 27
15% May 1
21
94
72
Feb
20
77
16% May 13
15% May
7
68 Vi May 10
84% Apr
65% May
65% May
May 27
9
19% Jan
1
94% Jan
3
72% Jan 24
1
7
90% Feb 26
84% Feb 26
90% Feb 26
85% Feb 21
Feb
5
9&
80
Jan
10
82
liar
108
Mar 13
141
YY:Y
FWT"5
May 10
May 10
-Yrri
—
90
90
90
88
—Y ;'C
—
88
86
—
95
J-J
93
80
—
—
85
80
—
144
mmmn
104
|Y
~
6
J-J
4s conv subord debs
1970
Author of the European
Coal & Steel Community
24
68% Apr
5
Apr 29
Jan
92
91%
Af-S
77 Vi Apr
92
87
'■ "
4
79% May 10
Feb 14
76
93% May 23
77
May 27
93
79%
87
'
Jan
105
May 22
May 22
74% Jan 15
65% Feb 13
1
3
81
'
mm"
69
ii
88 Vi
J-D
J-D
M-N
J-D
J-D
1976
mm
85%
■
67%
87
|
—
"mmmm
108% Apr 30
2
Jan
May 28
May 23
75
77
—
15%
67
Sale
72Vi
69%
AT-N Y
1978
1st mortgage 3s
3s debentures
94%
—
Apr
Af-N
„
.
82
74
104% Jan
106
103
75Vi
78
—
75%
79 Vi
76
mtge inc 4s B_Jan 2044
1st & ref 3%s ser G
1980
Gulf States Util 2%s
1976
—
f
Feb
Gen
Y
79
Mobile & Ohio RR—
Gulf
11,000
104
106
78
Feb '
debs ctfs B
Sale
104 Vi
105
Highest
Lowest
May 81
Closing or
.
Interest Opening or
312,000
3
144
May 31
May 31
101
May 10
99
May 31
101;
107
May 28
May 7
104
May 31
Jan 11
110
Sale
104
May 31
85% May 24
98% May 31
Sale
100
Sale
129
Sale
118
Sale
110
117%
107
86%
90
Sale
80
85%
YOOjv
Sale
98%
87%
99%
Mby
High
•
5 Vis secured 7th ser)_1975
Hocking Valley 1st 4%s_-1999
Household Finance 2%s~.1970
3Vis debentures
1958
4Vis debentures
1968
f 4s s f debentures
1978
4%s s f debentures
1977
237,000
3,090
16,000
111,000
5,000
80,000
48,000
'
'
A-O
J-J
"
—
M-S
99%
_M-S
J-J
—
100
J3ale
101
J-D
97%
99
99%
i
J-J
—
«
.
103%
—
98%
V'
101%
93
83
99% May 7
100
May 31
99
May 13
103% May 10
May 3l
98% May 6
101% May 31
98% May
-100
May
95% Jan
101% May
Jan 16
May 7
100% Mar 21
93
31
31
11
31
-
106% Mar 28
f Hudson & Manhattan—
Sale
53%
Sale
57%
A Adjust income 5s_Feb 1957
A-O
20%
Sale
26%
Sale
27%
Illinois Bell Tel 2%s ser A-1981
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A__1979
Cons mortgage 3Vis B__1979
Cons mtge 3Vis ser C—1974
Cons mtge 3Vis ser F—1984
1st mtge 3 Vis ser G
1980
1st mtge 3Vis ser H
1989
3Vis s f debentures
1980
Indianap Union Ry Co—
Ref & Imp 2Vis ser C—1986
Inland Steel Co^3 Vis debs_1972
1st mtge 3.20s\ser I
1982
1st mtge 3Vis series J__1981
.
'
/
1957
45
1st & ref 5s A
875.000
1,093,000
43,000
14,000
v
V
F-A
,4
8,000
2,000
5,000
1,000
1,000
15,000
J-J
83
Sale
86
89%
90%
M-JV
87%
92
88%
M-N
87
101
88%
—
82%
86%
Sale
84%
J-D
86
45
20
57% May 24
30% May 6
85
May 3
90% May 7
53% May 1
25% May 1
82% May 23
May 14
'
92%
M-N
I
—.
90
97
J-J
—
F-A
87%
a'-Y-Y
.May
90
2
Feb 12
30% May
86
mm
mm'
89
M-S
82% Apr 25
87
May 21
9
80
Feb 14
93
Jan 24
92
May 17
93
87
May 21
Y 87
May 21
92
May 17
92
May 17
Y 92
150
May 29
May 29
May 27
Mar 27
May 27
150
89
146
89
81
89
90
99%
80
151
Af-S
92%
89
May 17
92%
Af-8
92%
150% 160
90
99%
90
J-D
75
—
83
J-J
93
96%
J-J
90%
Apr 11
May 9
90
MAy
May
82%
99%
J-J
Bib
94
9;
.90
Sale
.
5
92
87% Jan 16
91
Apr
3
90
9
6
Mai 25
90% Apr 25
88%
82%
Sale
90
67% May 24
Jan
82% Apr 17
86
May 14
88%
88%
101
Jan
2
100% Mar 29
:
155
91%
170
Jan 18
92% Mar 15
9
97% Jan 24
8
96
Mar 12
90
Apr 3
102% May 14
93
106
Feb 15
Mar 28
94%
96
May
1
96
May
1
Sale
Sale
96
May 27
98% Jan
93
May
if
95
May
6
90% Jan
Internatl Minerals & Chem—
3.65s subor debs (conv)_1977
457,000
Y"YV
95
93
92%
90
Interstate Oil Pipe Line—
3 Vis s f debs ser A
4Vis s f debentures
20,000
9,000
Y
1977
1987
Af-S
M
1st mortgage
>
I
3Vis
1st mortgage 3s
T E Circuit Breaker—
4Vis conv subord
Jamestown Franklin
1,302,000
1978
1980
debs.1982
1,000
2,000
3,000
8,000
2,000
•
..100
J-J
93
A-O
—.
—
105
—
—
100
—
83
—
—
—
-w.
105
—
103
83
_
Sale
97%
Sale
97%
81%
99
M-S
Af-S
__
86
II
95%
Z
7
116% May 23
110
2
7
97% May 28
116% May 23
May 7
97
Apr 29
82% Jan 21
II
May
82% May
93
May 24
93
May 24
92% Apr
80
May 17
80
May 17
80
84% May 16
84
May 13
86
84
85
85
May 23
93
96
82% May
7
100
Jan 28
85 Vi Apr
3
1
95
Jan 22
May 17
83% Jan
7
80
May 17
Mar 5
May 13
84% May 16
99
Jan 24
May 13
84
May 13
84
May 13
86
88
87
—
A-O
J-J
—
1961
j-j
j-j
1961
J-J
J-J
—
48
100
81
Jan
22
99
Jan
2
Apr 10
liar 26
00
Jan 25
97% May
6
97% May
6
00
Jan 30
97% May
55
146
91
—
—'
Sale
8%
Af-S
7
8
97
100
W
Feb
Apr
48
May 23
83
96
85
55
.
Z
A-O
86
99
9^ 98
A-O
84%
85
Sale
98
J-J
1961
;96^YY—
86
88%
J-D
4Vis
A 5s uniform ctfs of dep.1959
99,000
94
is
«
J-D
unguaranteed
1961
Kings Co El Lt & Pwr 6s__ 1997
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
3,000
May
J-D
Plain
4Vis
95
_
J-D
Stamped
...
97
82%
A-O
1st
110'
Sale
115
80
98%
J-D
1,000
% 93
May 29
104% May 7
92% May 9
102% May 14
&
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2Vis_1976
1st mortgage 2 Vis
1978
1st mortgage 2Vis
1980
Kansas City Southern Ry—
1st mtge 3Vis ser C
1984
Kansas Cy Term Ry 2Vis_1974
Karstadt (Rudolph) Inc—
4Vis debs adjustment
1963
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
'
mm
J-J
Clearfield RR 1st 4s
1959
Jersey Cent P & Lt 2Vis~1976
Joy Manufacturing—
3Vis debentures
—1975
54,000
26,000
|r7|r-
/Z->Y. -;«-«Y;y
J-J
Interstate Power Co—
146
146
94%—
3%
Sale
146
Sale
90
Sale
3%
6
Feb~15
97% May
140
6
Feb"15
3
00% Jan 31
3% May 21
3% May
1
3% May 21
4% Jan 10
70% May 28
72% May
1
70% May 28
73% Mar 0
TO
Feb 16
00% Feb 13
90
May 31
92% May 14
89% Jan
Lakefront Dock & RR Term—
'
1st
.
17,000
7,000
13,000
:
:
■
mtg
s
f 3Vis ser A.1968
Lake Sh & Mich So 3 Vis—1997
3Vis registered
1997
Lehigh Coal & Nav 3Vis__1970
Lehigh Valley Coal—
' 1st & ref 5s stamped
1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term— >
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended_1974
20,000
:
Y 4,000
Y;
80,
J-D
J-D
71%
72%
J-D
68
—
Sale
80
97
70
72
69%
68% Jan 29
83%
80
Apr 23
85%
80
85
80%
F-A
75
Sale
*9
85
83%
86
83
F-A
65
67
75
76
76
Sale
74
F-A
86%
8ale
82%: Sale
83
90
82% May
J-J
83%
Sale
82
81
Sale
A-O
82%
84
60
66%
61%
65
Sale
69%
70
May 7
May 13
1
May 29
66% Fib 21
May 28
85
May 21
75
Jan
76
May 28
67
Jan
83
May 17
82
Apr 29
00
Mar
81
May 29
00
Bib 10
61% May 28
00
82% May
9
76
1
Lehigh Valley RR CoGen consol
mtge bonds
20,000
2,000
Ser A 4s fixed int
2003
Af-N
67
Ser B 4 Vis fixed int—2003
Af-N
72
2,000
26,000
Ser C 5s fixed int
cont int
2003
Af-N
79%
82
A Ser D 4s
2003
May
65
16,000
ASer E 4Vis
MayMay
67%
70
70%
79
Sale
cont int—2003
!
13,000 '
ASer F 5s cont int
2003
15,000 Lehigh Valley Term Ry 5s
'79
1,000 Lexington & Eastern 5s—1965
Libby McNeil & Libby—
:
_
72%
•wYY 69%:
A-O
A-O
69
76
92%
103
—.
79
—
Sale
x58%
61%
Jm
59%
78%
62%
62%
66
—
71%
81
87
Sale
100%
—
100%
Sale
100
95%
98%
70
78
gg,
101%
—
61% May 28
69
May 1
78% May 20
x58% May 10
61% May 20
X69% May 24
84
May 27
101% May 1
65
•
May 13
69% May 15
78% May 20
61
May 15
63% May 22
71% May 28
87% May
6
101% May 1
69
Apr
78% May
58ViMay
*61% May
69% May
84
May
23
20
10
20
24
27
Jan 21
73% Feb 13
01
Feb 28
66% Feb 27
Feb 21
73
3
TO
Fib 12
03% Jan
3
101% May 1
95% Jan
2
101
95% Apr
12
99
Mar 15
100
May 28
93% Jan
2
117
Jan
3
Fab 13
119% Jan 23
110% Jan 28
100
Jan
-
:>
136,000
<
5s conv
—_
v
s
1976
f debs
Little Miami gen 4s ser A.1962
■
J-D
Sale
95%
M-N
Af-N
100
—
117
Sale
99% May 23
Lockheed Aircraft Corp—
(
1,216,000
YY. 20,000
*
.
3.75s subor debentures.1980
4.50s debentures
—1976
A Lombard Elec
Y„
,
,
2
Lone
Y
7s ser A
1952
Lorillard (P) Co 3s debs—1963
*-""78,000
For
—
A-o
j-D
Sale
102
8ale
135
115
Af-8
"Y 3Vis debentures ———1978
A-O
debentures
footnotes, see page 15.
Y'
•
—
100%
—
115
102
—
3--Y loo
A-O
——1976
3s
Sale
93%
Star Gas Co—
4Vis s i debentures—-1982
;
Long Island Lighting C(Or.1st mtge 3Vis series D—1976
'
,Yrv 42,000
Af-N
J-D
Y
8
Sale
95
100
May 28
95% May 20
104% May 13
96
May 14
Sale
92
93
90
85
94%
92%
91% "Sale
90
67
May
8
104%
00
liar 22
88
91
"May 24
94%
May" !
90
91
May 17
91% May
1
Mar 22
91
Jan
85
100
88
'
May
—
88
92
91
85
:101
95%. 98%
Mar 14
05
Mar 14
90% Jan 29
04
Fib
4
94% May
1
1
12
NEW YORK STOCK EXCHANGE —BONDS
Sales In
New York
May
Price Jan. 2.
-PRICES IN MAY-
RANGE
'
1957
Stock Exchange
Value
BONDS
$
May 1
Opening or
Period
Bid
Ask
Closing or
Bid
Interest Opening or
Bid
Lowest
Highest
Sale
May 81
Sale
,
'
Prices
Ask
SINCE JAN. 1
Lowest .Highest
Sale
;
Sale
Prices
Prices
Prices
Louisville to Nashville RR—
20,000
27,000
6,000
6,000
1st to ref M 3%s ser F-2003
A-O
78%
1st & ref M 2%s ser G_2003
A-O
71
1st & ref M 3%s
H-2003
A-O
1st to ref M 3%s ser 1—2003
A-O
St Louis Div 2d gold 38-1980
Louisville Gas to Elec 2%s_1979
Af-S
ser
,i
i::'i
1st mortgage 3%s
1st mortgage 3%s
-1982
;
5s conv subord debs
,
79
82
—
84
79
79
83
—
r
F-A
1978
105 Vi
98
May Dept Stores 2%s debs-1972
66
84%
J -J
85
s
f debentures
1978
F-A
3Vis
s
f debentures
—1980
4%s
debentures
F-A
80
80
Feb 21
81% May 13
81% Apr 12
83
80
Mar 27
80
May 15
May 22
106%
96
Sale
;
105
Sale
70
96
107 Vi May 27
98 Vi May
3
May 2
May 28
100% Mar
Af-S
94
93%
J-D
95
91%
Sale
87
87
3-J
84 Vi
—
87%
88%
87% May 23
103%
101% May 24
93% May 6
—
—
95%
93%
88%
90%
A-O
89%
J-D
Sale
102
91
94
Sale
1969
1969
debentures
88
—
103%
Sate
101%
—
94%
95%
3%s
Sale
85
<
88% May
103% May 13
93% May
86% May
90%
Af-S
6
3.10s
•
3
6s
■
income
J-J
1972
„
1986
99%
A-O
92
'
96%
89%
Sale
95
_
Sale
95%
—
100%
Sale
99% 100%
—
Sale
Q-Feb
1st M 4Vis inc ser A_Jan 1971
M 4s lhc A
Jan 1991
A-O
99%
81%
■~V>;
01
Jan
11
85
Jan U
Feb
5
May~~l
87
102
87%
1
May 28
90% May 21
91
94
1
88
Apr 12
104% Jan 21
95% Jan 23
94
May 20
May 28
90% May 21
96%'May 22
May
—
99
Apr 30
l
26
97% Feb 19
2
102% Mar 25
Jan 10
1,451,000
~
82
75%
80%
63%
8ale
2030
—2045
4%s series B—
5s income debs
L
4 Vis collateral trust
77%
76%
67%
64%
Sale
Apr
Apr
Apr
60%
56,000
15,000
1976
Mohawk to Malone 1st 4s-1991
2,000
85
70
88
83%
72%
'MM''
Sale
62
Sale
Sale
72%
Sale
May
8
82% Jan 28
85
Mar 21
59% May
2
58
Apr 25
64
Apr 11
May
2
74% May 24
65
Apr 16
81
Jan
2
85% May
83% May
3
89
85% May
83% May
3
7
93
Jan
16
88
Jan
7
75
Mar
5
60
May 14
84
May 10
62
May
1
76
May
6
2
15
•— — MM MM
60
M
7
'
Sale
71
Sale
60%
Sale
72% May 31
May 31
60% May 28
Sale
58%
Sale
58
Sale
57% May 29
Sale
54%
Sale
54%
Sale
98%
F-A
Af-N
98
3-D
59
Mountain States Tel to Tel—
2%s debentures
1986
3 Vis debentures-1978
MJX
75%
A-O
71
74% May
62
97%
94%
Sale
53V4May 8
94% May 31
67,
65%
66
64% May 22
May
59
May
55% May
98
May
66
May
90%
;
Sale
65
90% 100
MM
68
93
91
91
May 16
91
iqiinfV'
Sale
60%
98% 100
Sale
56%
Sale
4
6
72% May 31
82
71
'-MMMMMM.
98% 100
100
100
75% Feb
73
Mar
...
Sale
68
May 19
May 14
MM
73%
Af-S *
1
3
7
61%
M-S
80% Jan 24
May 31
60% May 28
57% May 29
53% May 8
15
22
Feb
94
Jan 24
70
Feb
5
66% Jan 30
62% Jan 29
12
98
Apr 30
17
64% May 22
88
Feb 28
May 16
90% Jan 14
91% Feb 19
"l
56% May 31
60% Feb 26
75
Jan
4
81
85
Jan
7
89
Mar
86
Feb 19
66
Feb 19
7
98
56% May 31
60% May
77% May
78% May 22
:
Apr
16
98
Apr 16
'
.
.
Nashville Chattanooga & St
Louis 1st mtge 3s ser B.1986
12.000
National
115,000
19,000
17,000
46,000
Cash
F-A
3 Vis
—
87
77%
77%
.
88%
91
debentures
J-D
J-D
116%
87
J-D
1976
J-D
Distillers Prod 3%s__l974
National Steel Corp 3Vis_-1982
9d
A-O
rNatl
86
#1
120
123
66
Sale
Sale
93%
88
2
92
91%
90
89
99%
Sale
99% 100%
96%
J-D
W0[M
96%
Sale
92%
Sale
J New England Tel to Tel—
1st gold 4%s series B—1961
M-N
102%
Sale
101%
81%
Sale
248,000 1
3s
debentures-.
3s
debentures
—-—1982
A-O
-1974
Af-S
93
J-J
90%
New Jersey Bell Tel 3Vis__1988
N J Junction
gtd 1st 4s
1986
80
86
—
—
—
85
May
2
May 20
94
93
May 17
89
86%
May 21
May 23
75
90
70
90
M-N
85
May 31
92% Apr
5
89% Jan 17
May 10
mow*
98%
99%
—
96%
89
99
Cons
—.
4s
series A
f-au
64%
Sale
Ref to impt 4Vis ser A—2013
A-O
69
Sale
Ref to
impt 5s series C 2013
A-O
77%
Sale
Collateral trust 6s--.—-1980
,
6
101
Feb 28
88% Jan
3
98% Jan 11
2
130% May 29
92% Mar 14
94% Mar 12
94% Apr IS
91% Apr
93
1
100% May
1
96% May 21
101% May
8
90
2
Jan
100% May
1
96% May 21
Mar 14
104
81
Jan
17
86
88
82 y8
87
Jan 80
90
85% May 23
88
85%
75
14
—.
92% May
86
—
4
Mar 29
101% Feb
■
""
Sale
Sale
93%
89% May 15
100% May
85 % May 23
85% May 23
Feb
68
Apr 30
99
Feb
18
Feb 21
,
90
88
98
New York Central RR—.
*
549,000 V
762,000
722,000
213.000 ij.
Feb 19
Apr 23
88
Apr 30
99*
FrtTT
Af-S
1977
94
115% Feb 25
90
Uv -'hm''-
68
F-A
1974
130% May 29
90% May 13
94
May 3
May 2
May 31
93
87%
Registered
New Jersey Pwr to Lt 3s
New Orl Terminal 3%s
121
Sale
V:;?
88
90%
conv
Sale
92%
92%
Sale
M-N
1,003
May
90
Vv
debs__1980
v
86
85
90%
93%
National Tea Co—
:
1
—
92
130
90%
93%
M-N
mortgage 37/8s
1986
National Supply 2Vis debs.1967
3Vis subord
74%
;
Af-N
1st
V
75
Sale
—
■
Register—
4 Vis conv subord debs__ 1981
Nat Dairy Prod 2%s debs_1970
3s debentures
1970
9,000
124,000
-rm
Apr 23
Sale
Morris to Essex 1st 3Vis—2000
3,000
250,000
89 %
Sale
Monongahela Railway Co—
>
1st mtge 3 Vis series B
1966
Morrell (John) & Co 3s—1958
16^000
75
89% Apt 23
Sale
89%
'•
3-J
89% May 13
86%
Pacific RR—
3-J
May 13
84% May
58% May
74%
62
Mar
Sale
87
88
A-O
ser A-Jan 1967
Reorganization issues—
4Vis seHes B
1990
4Vis series C
2005
4%s series A
2020
,
:
J-3
85
85%
72%
J-3
80% Feb 19
84%
76%
5,000 ;•••: Prior lien 4s series B
1962
Prior lien 4 Vis series D-1978
May 13
59
—
Jan 31
V ^ -i,;;. y, .;
82 %
Sale
70
Sale
873,000
687,000
572,000
551,000
94
May 13
Sale
84%
59 Vi
Sale
Missouri
4
96% Apr
100% May
92
mWi
—
Sale
81
adj 5s
Mar
99% Jan
—
99% May 21
88%
84
92%
A Cum
Sale
82%
J-3
isiooo
8
Feb 12
103% May 13
87% May
102
94
81
'
—
J-D
Prior lien 5s series A
a
—
1962
44,000
,n
60%
■
May
May
A Gen
Missouri-Kansas-Tex Ry Co— '
1st mortgage 4s
1990 '
Missouri-Kansas-Texas RR—
135,000
93% May 6
93
Feb 14
y.
debs
Minnesota Min to Mfg 2%s_'67
Minn St P & S Ste Marie—
.-ji
66,000
63,000
8
Apr 10
106
Jan
90
F-A
1976
f debentures
s
conv
4
Jan
84
88% May 31
Minneapolis-Moline Co—
70,000
5,000
89% Mar
91
Af-S
1967
f debentures
s
67% Jan 14
85
Feb 11
11
Feb
101% May 24
93% May 6
92
Jan 28
Minneapolis-Honeywell Reg
3%s
107% May 27
99
Feb 13
89% Apr
9
87% May 23
3
—
Sale
3
4
85
AT-S
19,000
Mar 27
F-A
J-J
mortgage 2%s
3%s
96
8
96% Jan
Jan
67
—
M-N
1991;
1st mortgage
May 22
80
—
102%
Michigan Cons Gas 3%s__1969
1st
Jan 16
80
78% May 22
94% Jan 30
81
88%
Michigan Central RR—
^
Ref to impt 4Vis ser C—1979
■
Jan 23
93
Feb 15
82
9
68
79
—
Af-S
Metropolitan Edison 27/8s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3%s___ 1988
!-
78% Jan
90
May Stores Realty Corp—
6,000 :* Gen mtge 5s s f series__1977
3,000 McKesson to Robbins 3%s_'J73
Mead Corp 1st mtge 3s
1966
Merritt-Chapman to Scott—
610,000 r.v. 4Vis conv subord debs—1975
136,000
81 Vi May
9
78% May 22
93% May 17
81% May 13
77
Sale
70
3%s
9,000
78% May 28
76 Vi May
7
93
Sale
97%
67
F-A
*
4,000
65,000 ;v
.
92%
B5YiW^.
Af-N
T
—
—
M-N
Manila RR (Sou Lines) 4s__'59
15,000
79
76Vi
93 Vi
—
F-A
1977
Maine Central RR 5%a
78 Vi
76Vi
93
F-A
1984
82
8ale
M-N
Macy (R H) & Co 2%s..__1972
505,000
33,000
78%
82
98%
A-O
99%
Sale
64%
70%
77%
99%
64%
-1998
Sale
63%
69%
Sale
Sale
76
Sale
63% May 31
69% May 31
76
May 31
Sale
98
Sale
97% May 29
64%
65
64
May 1
61% May 13
59% May 10
60% May
60% May 29
61
Sale
Sale
"7
64% May 1
71
May 20^
63% May 31
68% Jan
3
78 '
76
May
100% May
3
7
68% Feb
5
74% Jan 31
80% Jan 30
May 31
97% May 29
101
Feb
28
N Y Cent to Hudson River—
119,000
20,000
54,000
Gen
mortgage 3Vis
1997
3-J
66
Sale
1997
3Vis registered
3-J
62%
61%
86
Lake Shore coll g 3Vis—1998
;
3 Vis
31~000
registered
Mich Cent
coll g
3 Vis registered
^-1998
3Vis—1998
J-D
4Vis
13^000
debentures
A-O.
1989
84%
80%
N Y
A-O
5o
N
Af-N
*
10,000
3,000
889,000
635,000
Connect'g RR 2%s B—'75
Y to Harlem gold 3Vis—2000
Mtge 4s series A
2043
Mtge 48 series B
2043
3-J
60
58
67%
60%
61
—
59%
86%
Sale
92%
Sale
78
Sale
'Sale
1st to ref M 4s ser A
A Gen M conv
59
Sale
196,000
90
May
69% Feb
1
7
Jan
28
62% Jan
14
66
Feb
60
12
63% Feb
60% Mar
4
88% Jan
88
1
92% May
8
89
78
l
76
May 23
May 23
88% May 23
83 ; Apr 15
93
Apr 17
80 : Jan
2
95
Mar 27
95
Mar 97
Feb
; Mar 20
79% Mar 21
92
89
May 23
Sale
76
May 23
;.
May
73%
80
73
76
82
87%
80 %
84
Sale
Sate
55%
47%
Sale
Sale
73%
25
86
77% Jan 17
•4
74
May 7
May 27
73% Jan
77% Mar 19
89
Jan 10
81
76
88
73% May 28
81
May 27
81
55% May 23
44
May 20
56% May 6
48% May 6
56V? Sale
45%
Sale
*
90%
Sale
Sale
Sale
1%
MS
2%
84%
2%
Sale
86%
A-O
72
78
72
J-D
.
79
8%
M-8
—
2%
—
74
.
91
2%
sale
2%
Sale
2%
83%
85
73
72%
73
4
Feb 28
81
55% Apr 26
44
.
J-3
•}
.
I
••
83% May 28
72
May 20
2% May
2
2% May 23
86% May 1
73
May 24
Jan
3
'
Apr 23
2% May 31
1% May 1
83% May 28
72
Jan
59% Jan U
50% Jan 14
May 20
81
2% May 31
1% May 1
,
May 28
80
May 13
,
83
93
93?
87%
48%
9
79
80
Af-N
1st mtge 4%s ser A
.1973
t ANY Ont to West 1st 4s_1992
A General 4s
1955
88% May 23
87%
88%
May
86% May 14
95
84
J-3
inc 4%sA-2022
footnotes, see page 15.
May 17
82%
Sale
Af-N
2007
25,000 >N Y Pwr to Light 2%s
1975
18,000 NY A Putnam 1st gtd 48-1993
For
64
61% May 13
59% May 10
58% Apr 26
60% Apr 17
1
58% Mar 29
Harlem Riv to Pt Chester
111,000
May 20
—
87
65
62 % May 21
59
60%
59%
3-J
N Y Lack to West 4s ser A-1973
Gtd 4%s series B
1973
N Y New Hav to Hartford RR
•
63%
95%
*"
13,000
62
59 Vi
61%
66
61
3-D
inc
Sale
.V
Ref mtge 3Vis series E-1980
Ref mtge 3s series F—1986
20,000
Sale
64
60 Vi
92
F-A
F-A
sale
60%
F-A
1998
New York Chic to St Louis—
7,000
F-A
9
83
4
Apr 17
Jan
10
S% Jan
2
•7% Feb 15
73
May 24
June, 1957
Bales la
NEW YORK STOCK EXCHANGE
New York
v
Stock Exchange
N
Y St
May 1
Opening or
May 81
Closing er
Bid
1957
Interest Opening or
Period
Bid
Ask
BONDS
f
BONDS
13
-PRICES IN MAY—
Price Jan. 2,
n
—
Bid
Ask
Highest
Sale
J-J
Susquehanna & Westn
Term 1st mtge 4s
1994
J-J
68%
65
1st & cons M 4s
ser A__2004
J-J
62 Vi
Sale
55
62%
60
Sale
Prices
62%
£Gen mtKe 4%s
Y
May
46
39%
40
81
39%
75
40
J-J
47Vi
Sale
F- A
89 Vi
—
J -J
—
87%
SINCE JAN. 1
Lowest
Sale
Ask
Elec & Gas 2%s_1977
RANGE
Lowest
Highest
SaleN
Prices
Prices...
Prices
r
—
—
IN Y
5.000
12,000
32,000
1
w
26.000
1,000
N
;
2~000
ser A—2019
Telephone 2%s ser D_1982
Ref mtge 3%s ser E
1978
Ref mtge 3s series P
Ref mtge 3s series H
Ref mtge 3%s ser I
.■
71,000
.Niagara Mohawk
General
Pwr
1981
1989
87%
85
1983
A-O
89
92%
1983
1972
F-A
92
99 y«
90
F-A
A-O
104
_
m-b
100
104
.
m-a
..
Northern Natural Gas Co
3%s s f debentures
3%s 8 t debentures^,
1973
M-N
..
1973
M-F
1974
U-F
1976
1997
Q-Jan
Q-Jan
Q-Peb
Q-FCb
67%
62
j-j
92
3y»s
debentures
4%s
i3i766o
s
f
debentures
Northern Pacific
Prior lien 4s
25,000
131,000
General
lien
29,000
3s
Jan 2047
Northern States Power Co
(Minn) 1st mtge 2%s
1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st
mortgage 2%s
1979
1st mortgage 3 Vis
1982
1st mortgage 3y8s
1984
1st mortgage 4%s
1986
(Wise) 1st mtge 2%s
1977
mortgage 3s
%t
..1979
debentures.^
1996
Northrop Aircraft Inc—
4s conv subord debs
1975
Northwest'n Bell Tel 2%s»_'84
3 %s
Ohio Edison Co 1st 3S:
1st mortgage 2%s
1st
72,000
83,000
59,000
1,000
92
—
94%
86
86%
85%
85
r
11,000
9,000
39.000
10,000
1,000
88
——
42,000
103
A-O
80
-
J-D
_
..
97%
J-D
86,000
76,000
70,000
22.000
18,000
13,000
V,
22,000
1,000
6,000
30,000
52,000
f
:
a;
24,000
57,000
2,560,000
5,000
F-A
May 24
90
96%
96% May 24
83%
90
94
Sale
94
86%
—
84%
64
—
—
1966
For
84%
95
;
80
99%
Sale
87
102% May 10
25
90
90
Feb
6
102% May 27
103% May 14
102% May27
93%
Sale
96%
Sale
97
92%
97
86
89%
—
:-i—
99
Sale
95% May 14
97
88%
89% May 10
91
89
92% May
91% May
83%
86
97
101
85%
80 y4
Sale
82%
85
80%
J-D
86
86%
85%
J-D
83%
88
85
86%
89%
83
1983
J-D
84%
Sale
86%
ser
T.1976
J-D
84
88
ser
U.1985
J-D
92
Sale
93
W_'84
J-D
—
85%
85
J-D
__
85%
May
May
May
May
May
May
Sale
83
May 31
92
90%
92%
93%
85
80%
Sale
83
—
1983
M-5
M-F
V1'
93
1991
F-A
4%s debentures
1988
Pacific Western Oil 3%s__1964
Pennsyl Pwr & Light 3s__1975
F-A
90%
102%
95%
Sale
91
—
Sale
91% May 8
May 29
85
84
84%
87%
Sale
102
Sale
Sale
101%
J-D
100%
Sale
J-D
Sale
102%
101%
101
101%
103%
A-O
90
92%
91
J -J
90%
71%
Sale
90%
Sale
73%
68
70
69%
A-O
96
98%
Sale
97%
58
60
63
57%
59%
88%
Sale
MS
87%
102%
■97%
' 1
88%
Sale
Sale
103
99%
M-V
1974
M-y
86% 88%
90% 100
85% 86%
1981
J-D
84
F-A
87
87% May
_
91%
89
—
91%
Sale
89
F-A
J-D
F-A
92%
__
93
Sale
„
_
J-D
M-y
F-A
83
100
98%
_
—
—
F-A
100
104%
Jf-N
100
104
*
v
102
1
May
^ 88% May 21
May 20^
102% May 1
102% May 15
104% May 10
97% May
3
59
May
88% May 31
101
May
May
88% May,
105
May
8:
101
May
88
May 15
May 28
85% May 16
8
May 28
3
89
112%
91%
Sale
_
113 Ya
__
100% 101%
100%
91% Jan
85
Jan
83
Mar
84
Feb
3
93% Feb
15
16
89% Feb
28
92% Jan 21
91 % Jan
4
-
93% Jan
95% Feb
21
98% May 29
104% Jan
21
91% Apr
1
84% Jan
101
3
May 20
100% Jan
3
100% Jan
4
88% Jan
87% Jan
11
8
104% May 10
94% Feb
5
95
Feb
6
"74
69
May
6
96
Mar
7
56% Apr
5
Apr
5
97% May
8
60% Mar 18
92
2
1
May 31
88
19
103% Apr
9
102% Mar 13
105
89% May
92% May
1
25
88% Mar 14
Apr 17
88
101
Apr
4
May 3
Apr 16
90% Mar
1
94% Jan 25
May 28
85% Jan 16
84
Jan 21
89% Apr
84% Jan
87% Jan
86
88
Mar 13
90
Mar 25
88% Jan
9
7
16
28
91
88% May 28
92% May 1
112% May 29
,
90% May
94% May
2
6
May 14
115
Apr 24
88
Jan
9
90% Mar 11
92% Jan
2
95
Mar 27
115
May 14
83
Feb 14
110
91% Jan
Feb
2
8
92
81
;
94% Mar 29
104% Mar 28
86% Jan 17
—
Sale
May 29
102
Jan 31
95% Jan 17
__
Sale
'
'
1
55
103%
88%
93%
93%
18
IS
3
8
~~
90
5
Jan
84% Jan 15
7
6
Sale
_
28
89% Apr 17
93% Mar
5
7
l
105
100%
93% Mar
8
4
57
-
87%
88% Mar 11
88% Jan
-
Jan
82% Feb
69
May
97% May
89Vi
_•
92%
99%
98%
78
5
90% Mar 14
79% Jan
92% May 14
91% May 9
69% May 23
85%
90
■; 82
Sale
Mar 15
7
8
92% May 23
May 1
101% May 29
89% May 24
89% May 22
88
90%
90
Sale
Feb
88
89% Jan
92% May 10
87% May 23
101
91%
86%
89
87
Sale
101%
89%
90%
Sale
—
A-O
101%
89%
92%
85%
83%
J-D
101
__
87
9
May 6
May 7
85
2
92% May 10
85
May 24
92% May 23
Sale
105
101
J-J
1st 8c ret mtge 3Vis
1985
Phillips Petroleum 2Vis
1964
4%s conv subord debs_1987
4s series H
1960
4Vis series I__1963
4Vis series J__.1964
_
•
9
98% May 29
Sale
Apr
1967
1996
84
97%
87%
A-O
1st & refunding 2Vis
1957
Sale
v/i^.97%^
89% May 29
92% Mar
8
•r; 86
Mar 28
May 31
Jan
101
92%
09
F-A
1st & refunding 2 Vis
1st & refunding 2Vis
A
„
92%
95
101%
—7
RR—
series G
82% May
83
7
19
t
•
80% May 22
95
92% Feb
3
85
91% May
82% May
84% May
92%
92%
20
Apr 25
91% Feb
6
8
104% May
80
92
5
93% Mar 18
83
89 % May 10
10
101
'
57
ifoy
83
76%
14
90
89%
85
80%
100% Mar
3
86% Jan
92%
93
100%
May
.i
84%
^
;
93
8
Feb
94% Feb
May
85
Jan
4a
84% May 31
2
80% Jan
86% Jan 25
88% May 9
86
May 27
86% May
7
83
May 31
83%
...
85%
Jan 14
Mar~26
84% Jan
91%
101
96
89
89% May 3
89% May 29
1
13
31
27
20
104%
85
92% May
85%
Sale
76%
Sale
J
—
6
89% May 10
2
2
89
92%
102%
89%
3
84%
93%
93
A-O
Feb
84
90
;
89 y8
—
A-O
J-D
Jan
95% May 14
86
85%
101
J-D
May 31
100
J-D
Philadelphia Electric Co—•
1st & refunding 2Vis
1971
86
7
100%
84%
J-J
May
91
100% 101
86%
General gold 4%s ser C-1977
7
Feb
Sale
F-A
26
86
89%
86%
1974
4
82% Feb
83% Jan 17
86
84%
General 5s series B
Feb
7
V 85% May 10
85 y4
88
1st mtge 3Vis series D._l980
Phila Bait & Wash RR—
106
30
85% May 10
87
Sale
J-J
94% Apr
80% Feb
90% Apr
8
88
Feb 25
89
Gen mtge 3 Vis series P.1985
Peoria 8c Eastn 1st 4s ext_1960
A Income 4s
1990
Pere Marquette Ry Co—
14
83% Jan 21
87%
1968
18
85% May 18
89%
B
88% Feb
104% Feb
100% May 29
2
87
87%
h General 4 Vis series D__1981
Gen mtge 4y4s series E.1984
May
90
Sale
86
series A_1965
22
87% Mar 22
87% May 29
Sale
1960
86% May 27
8
84% May 20
85%
84%
4Vis
Mar 11
84% Jan
83
87%
J-D
96% Mar 14
11
88
J-D
debentures
15
Jan
Mar 11
Sale
85
98
1981
103
95% May 28
Sale
J-D
Jf-s
95% Feb
86
82%
J-D
1978
24
May 28
70
87
90
96%
!i,
63% Jan
2
8
_
91%
Sale
J-D
12
93% May
84%
89%
X_.'84
Feb
92
85% May
100% May 29
91
S
9
May
85% Jan
101%
J-D
1979.
Apr
90
86% May 27
7
25
92
100
J-D
1974
100
Jan
64
94% Mayl3
94% May 1
May 28
May 22
1970
debentures
footnotes, see page 15.
2
g3
103%
J-D
4
92
y?
MI
A-O
96% Jan
1
93% May 8
67
May 10
83
_
—
MS
J-D
3Vis
ser
May
K..1971
ser
I
11
88
94%
85y4
1987
series
97% May
86% May 27
84% May 13
Sale
RR &
ser
Jan
63
68%
sale
80
1987
Pitts Cine Chic 8c St L
Ry—
2,000
1,000
92% Apr
90
ill1
102% May 22
—
3Vis debentures
3%s debentures
3 Vis debentures
4s
90
Apr 24
89% Apr 24
101% May 28
102% May 22
92% May 28
90 ys
88%
103
J-D
Cons gtd
Cons gtd
Cons gtd
Cons gtd
95% Mar 29
:■
—
J-D
1st mtge 2Vis
24
May 24
64y4
64%
102
Sale
Pitts Bessemer 8c L Erie RR
5,000
Jan
95
92
74%
F-N
Pillsbury Mills 3 Vis debs__1972
;
96
May 24
May 24
Sale
86
1st 8c refunding 2Vis
1978
1st Sc refunding 3y4s___1982
1st 8c ref mtge 3Vis
1983
19,000
14
31
95
94%
92
85
Z.1988
General 5s
Feb
Jan
92
;1
F-A
ser
General 4Vis
105
104
May 24
101 % May 28
1
13
3
Jan
May 24
Sale
Feb
May 15
Jil% Apr 29
15
92
83
89
Pacific Tel &Tel 2Vis debs_1985
2 Vis debentures
1986
■
Jan
98% May 31
95
86
—
103%
84%
M-5 v,
1st & ref M 4%s ser AA-1986
Consolidated
83% Mar 13
94
93
..
81%
89%
..
M-5
Y.1987
Pennsylvania
169,000
419,000
2
15
26
84% Feb
May 15
92
Sale
92
_
A-O
1985
ser
-
f2
105
6
89%
100
W
J-D
ser
3%s
96,000
1
100
v"
10,000
21
92
104
Sale
68%
>
~
F-A
1st A ret M 3%s
25,000
64%
63
93
84%
F-A
J-J
68%
—
_
:
A-O
1st & ret M 3%s
1st & ret M 3%s
262,000
May
Jan
—,
_
84
A-O
1982
1st & ref M 3%s
>
103
1979
series
1st & ref M 2Vis
1st & ref M 3%s
11,000
v
90% Feb
91% Jan 31
98
Sale
91
88%
3s ser A.1960
1st & ref M 3s
97%
97
92
89
1st & ref 3s series N
1977
1st & ref 2%s ser P
;1981
1st & ref 2 Vis ser Q
1980
1st & ref M 3%s ser R_1982
5,000
95%
87
1st & ref 3s series L
1st & ref 3s series M
10,000
111
98% May 31
108
Sale
Sale
101%
__
1st & ref 3s series J
3s
92
100
90
82
Pacific Gas & Electric Co
1st & ref 3%s ser I
1st & ref
May 15
May 31
90
91%
86%
1st mortgage 3%s
1st mortgage 4%8
v,
..
—
M-N
.1980
Oregon-Washington
12,000
92
May 13
May 15
May 1
98%
:
A-O
mortgage 3s
1st mortgage 2%s
1st mortgage 3%s
42,000
92
98
..
101
90%
M-5
1st
;
99
May 13
108%
104
101% 104
1975
1980
Oklahoma Gas & El 2%s_1975
■
Apr
85% Feb
84% May 16
89% Jan 16
84% Feb
92
89
93
Sale
103
>1974
mortgage 2%s
Navigation Co
90
1
1997
3s registered
2047
Ref & impt 4%s ser A_2047
Collateral trust 4s
1984
? >
4
85% Mar 14
90% Mar 5
7
Ry—
4s registered
226,000
84% May 16
May 7
84%
—
M-F r■:>*£>'
A>_1974
r—-
90
92
111
1974
f
47,000
7
Jan
3
62% Mar 14
5
80% May 28
89% Mar 20
77
86%
—
—
Gen & ref 5s series A
Gen & ref 4%s ser
5,000
Id
89% May
90%
92
3,000
30,000
68% Jan
47% Jan
May 14
May 10
81
82%
Norfolk & Western 1st 4s_1996
17,000
89% May 21
Apr 26
58% Apr 23
38% Apr
84% May
90
Northern Central Ry—
9.000
49,000
84
89% May 21
84%
A-O
3%s
General mtge 3%s
4%s conv debs
62,000
80%
66
40
85
A-O
J-J
5,000
100,000
.
May_ 7
60% May 6
Corp—
mtge 2%s
mtge 2Yes
General mtge
4,000
—
69%
90
1980
10.000
666,000
28,000
Sale
66 :
66
May 7
60% May 7
39% May 10
80% May 28
88
65%
91
1980
General
,
82%
A-O
19%
67
—
99%
—
98%
100
100"
82
May
7
82
f
May
7
99% May 10
99% May 10
100
May 14
100% May 14
100% May"Io
100% May 14
—
101%
—
82
May
99% Feb
7
5
98% Jan 14
Feb
4
100
100% Mar 21
100
Jan 29
99% Mar 10
101
Apr
2
100% May 14
NEW YORK
14
Sales In
New York
May
Stock
Value
Price Jan.
35,000
Pgh Cine Chic & St Louis RR
General 5s series A
1970
^
7,000
General
13,000
series
5s
Gen mtge
1975
B
1975
3%s ser E
Bid
103%
J-D
100
A-O
100% 102
100%
79%
A-O
M -N
Pittsburgh Plate Glass 3s_1967
A-O
95
MS
i
/
80%
Sale
94%
Sale
-
95'
90
85
87
—
108
101
108
Sale
Prices
;
Jan
16
79% Jan
8
100
90% May 29
4 94% May
90 y2 May
96% Jan
1
94% Feb
8
1
103% May 22
83% Feb 18
3
96 y4 Apr
May""!95 % May"l4
95
103% Feb
99% May 23
102% May 13
103% May 22
80% May 10
May 22
80% May 10
Highest
Sale
,
97%
92%
—
100
Prices
99% May 23 -!
/
96
96%
__
95
94%
8ale
Prices
'
;103
—
—
96%
—
Prices
100%102
103%
,
_
SINCE JAN. 1
RANGE
Highest
Sale
Lowest
Sale
Lowest'
May 31
Closing or
Bid
Ask
Ask
80%
—
—
.
101%
—
93
J-J
Pittsburgh & West Virginia '
Ry Co 3%s ser A
1984
18,000
Ask
Bid
Pgh Coke& Chemical 3%s_1964
Pgh Consolid'n Coal 3%s„'65
——
6,000
May 1
Opening or
Interest Opening or
Period
BONDS
—
-PRICES IN MAY-
2,
1957
Exchange
BONDS
9
STOCK EXCHANGE
95% May 14
97
29
7
Apr
5
—
Pitts Young 8c Ashtabula—
1st
*
5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977
Plantation Pipe Line 2%_1970
gen
3%s
s
f
F-A
101% Feb
18
101% Apr
16
89% Jan
18
89% Jan
18
J-D
J-D
U-S
97
1986
A-O
US
II
90%
II
Sale
99
Sale
98
1981
debentures
108
101
90%
Procter 8c Gamble—
3%s debentures
124,000
Sale
99%
101%
99
101% May
May 24
99
1
102% Mar 28
May 24
"
4
vl';
;
Public Service E & G Co—
1963
92%
J-J
91 4
92%
mm
93
2037
2037
J-J
106
130
111%
J-D
164
175
1,000
1
>.
1972
M-N
1979
J-D
1972
J-D
1983
1975
A-O
1964
J-J
91%
J-D
93%
Sale
96%
M-N
73
78
78
Sale
A-O
83%
mm
90%
Sale
F-A
87
90
1st & ref mtge 2%s
3%s debentures
1st & ref mtge 3y4s
3%s debentures
Quaker Oats 2%s debs
•
3,000
15,000
1
__
91
171% 173%
1st & ref mtge 3s
3s
13,000
mm
86%
85
"
97%
94
A-O
'
110
mm
172%
89.
mmmm''-'.
IV'"
jV. ,V
91
—
WJ~~
-
mmmm
.^'^mrnmm
'•
r- -
n:—
'/•
■
',-'
'mmmrnmmmmmmmm
j'..[
mmmmmmmmmmrnrn'
^mm
May 28
44
4
111% Apr
94 % Feb
18
Apr
3
May 28
92% Apr 20
91
—,
8
11
173% Apr
4
87% Mar 21
86% Apr 25
96% Mar 6
87% Mar 21
82% Jan 21
93
Feb
92% Mar 19
91
May 28
111% Apr 11
164% Jan 23
May 16
94% May 14
•
98
May 28
94% May 14
93
May 16
91
'
•"
1
"I'}':.,
'
mmmmmmmm
93
'■''mm
—
-
3
v
; i:'mmm^mrnrnmmmmm
.
92% May
111% May
92
1
94% May 14
93
94%
,—
V' '
V>
'"T
92%
95%
jk'
91
86%
94% May
May 28
May 28
111% May l
S't tmm 44;-i. mmmmm.*
'
87
mm.
92
94%
MM
:"i
'v'41
'
'
94
'
90
88
104%
'
i.
Sale
92
93%
mmmm'
Sale
debentures.™
1st & ref mtge 3%s
1st 8c ref mtge 5s
1st & ref mtge 8s_
45,000
1,000
M-N
1968
94%
94
93
Apr
3
97% Feb 26
Mar 26
94
Radio Corp of America—
1,059,000
3%s conv subord debs—1980
26,000
26,000
5,000
Reading Co. 3y8s ser D
1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs-1975
;
97%
Sale
-
91
102%
96% May 1
76
May 17 '4,78
90%
90% May 20
90
90
May 20
Sale
75
76
89%
90
102% May 22
92% Mar 20
May 22
82
May
1
72
Jan
8
May
1
84
Jan
4
May 20
87
Jan 11
Apr
92% Apr
1
10
91
Mar
6
152
Jan
4
Rheinelbe Union—
7s
f mtge
s
1946
J-J
1946
J-J
3%s assented
Rhine-Westphalia
* A
Direct mtge
* A Direct mtge
♦AConsol mtge
* AConsol mtge
_
-
»
Elec Pwr—
1950
6s
1952
6s
1953
6s
1955
7s
i
n
M-N
188
—
—
180
180
M-N
F-A
152
Jan
90
A-O
Jan
4
Rochester Gas 8c Electric—
1977
US
Gen mtge 3y4s ser J—1969
Aircraft Corp—
MS
Gen
4
_
mtge 4%s ser D
87
87
87
92%
8
53
Feb 14
6
112
May 2i
88
Jan 14
83% May 10
Jan 14
71% Mar It
83% Mar 28
82
80
88
89%
Rohr
5%s
691,000
J-J
subord debs.1977
conv
106%
93
Saguenay Power 3s ser A-1971
*
n-rrmm-m
MS
St Lawr 8c Adirondack 5s_1996
•
J-J
79%
A-O
J-J
May
76%
US
.1996
75%
72 Ve
mmmm
86
71%
83%
4
ir-'i
mmmm
mm
'
'
mmmm.
mm
mm
84%
86
83% May 10
80
Sale
81%
Sale
80
68%
71
68%
Sale
MM
mm
-
mm
'."V
.
105% May
May 21
112
6
„
Sale
82
2nd gold 6s
>
L'-;mm
105% May
Sale
91
mtge 4s series A
1997
A2nd inc M 4%s A Jan 2022
1st
1,000
Sale
90%
90%
'4
Sale
'
mmmmmm
mmmmmm
>;' 88
79% Jan
2
91
Feb 14
St Louis-San Fran Ry—
1st
90,000
115.000
>
5s
451,000
mtge 4s ser B
inc debs
ser
1980
Jan—2006
A
n
,
LJ|
M-N
4
J-D
•7*
M-N
95%
Scovill Mfg 4%s debs
J-J
10,000
''mmmm,
"*■ ^mm-mm
mmmm--'-/
; 4 - ;V4
Sale
63
1982
Sale
mm
100%
88%
96
80
mm
May 20
69% May 15
6
mmmm* mmm'-
"
mm
May
1
67% May
6
Feb 15
80% Jan 21
62% May
1
88% Feb
mmmmmm
64% May 17
1
x62% May
93
__
1
mm
mm
80
—
85%
~
—
8
100
Feb 21
103
Feb 25
mm
mmmm—.
90
Apr 24
93
Feb 13
mm
mm mm mm mm mm
96
Jan
9
98
Jan
mmmm.
mm
mmmmmm
100% Feb
1
•'
■mmmm
4.
99%
100% May
mmmm.
.
mm
Sale
85
4-
mmmm
99%
96
8
mmmm.
mm
mm
'
mmmm,
mm
j;
9
Apr 30
101% Apr 10
99% May 20
102% Jan 22
106% Mar 28
99%
Sale
95%
100% May
mm
101
98
MS
100%
mmmm
93
100
93
A-O
mmm
f.-rr
95
mmmm
Scott Paper 3s conv debs-197i
:
,564,000
Sale
*62%
103%
~mm
J-J
gold 4s inc bd__Nov 1989
St Paul 8c Duluth cons 4s_196s
St Paul Un dep 3%s ser B_'71
Scioto Val 8c New Eng RR—
1st guaranteed 4s
1989
lu
hfa"..-
4:: 'I
2d
■
Sale
67%
M-N
St Louis Southwestern Ry—
1st 4s bond ctfs
.1989
1,000
•MB
1
May
67% May
95% May
1
99
104% May 24
104% May 24
108
May 20
95
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
Jf-N
debentures
1977
J-D
J-D
80
4,000
3%s
s
f
88
85%
99%
85
—
1972
Line 3.20s—1982
Shell Union Oil 2%s debs_1971
A-O
Jf-S
•ASiemens 8c Halske 6%s—'51
Sale
103%
F-A
A-O
debentures
4%
•
92%
J-J,
J-D
—
A-O
Sale
s conv
sub debs
r
118
90%
Sale
.4
87%
Sale
85%
Sale
90
98
—
88%
2%s debentures
1979
1985
2%s debentures
1987
88%
F-A
F-AJ-J
3s debentures
81%
—
Southern Natural Gas 4%sJ73
.
•i"
Southern
i
29,000
16,000 -(if
25,000
86,000
'
•
1st mtge 2%s series
9l00O
►
'
G
Southern Ry 1st cons
Memphis Div 1st g
New Orl &
J
•
13.000
Sale
—
69%
Sale
140
5s—1994
5s—1996
J-D
.
J-J
,
65
>
J-J
A-O
J-J
J-J
147%
1977 * M-N
97
Sale
97
Sale
93 %
Sale
—
93
82
Sale
73
—
Feb
85% Mar 18
May 28
104% May
9
102
5
May 28
—
86% May
8
Sale
•,4s
114% May 29
86%
85% May 29
2%s debentures
M-N
J-J
J-J
Sale
88% May
82
82
113%
87% May 24
84% Jan
2
117% May
8
107% Feb 12
159%
95
Sale
95%
Sale
91%
Sale
83%
82
4*4
73
.May24
■68
68
Sale
Sale
108% 106%
105%
Sale
108%
w
115
-4
106
92
Sale
81
87%
—
95
84
88
83
68
Sale
Sale
125%
82%
83%
—'
86%
91
91
84% Jan
90
82
May 24
May 23
86
Apr 24
90% Feb 28
80
Jan 11
83% Feb
102% 104%
10
i
May 31
91% May 6
May 7
104
Jan
2
May 6
May 17
105
161% May 22
135
Apr 12
Apr
2
98% May 10
98% May 14
94
May 9
83% May 24
95
May 31
95
Jan
91
May 28
82
Apr 18
74
72% Jan
7
66% Jan
3
114
65
May 13
70% May 10
65
91% May
105% May
6
1
104
91% May
2
6
15
85
Mar
7
114
May
6
67
Mar
1
161% May 22
101% Feb 11
6
97
Feb
7
101% Feb
86
Feb
6
77
Feb
13
71
Mar
7
93% Jan 28
7
109
3
116
Apr
4
Apr 18
107
Jan
30
May
Feb 27
-
Sale
Sale
87
Sale
103% 106%
114%
112% May 28
116
May
9
109% Jan
106
110
106
106
May
6
106
97
81
141
May 10
112
HQ
97.
r
91
—
91 %
87%
95
May 31
95% May 22
May 28
May 1
96%
79
■*
72%
•!'
97
1
65
May 17
147% May 1
Sale
71%
105
111% May
80
70%
91%
92
1;4
May 23
88
83% Mar 20
Sale
69%
92%
66
J)—
1971
-1974
Standard Oil Co (Ohio)—
4y4s s f debentures1982
2%s debentures
Sale
'.Sale
Sale
Northwestern
RR joint 3%s
»
r!j
Sale
92
,
J-J
Sale
111%
95
M-N
M-N
Southwestern Bell Telep—
'
2%s debentures
1985 v A-O
3%s debentures
1983 M-N
ASpokane Intl 4%s A——2013 V Apr
Standard Coil Prod 5s_—1967
J-D
Standard Oil (Ind) 3y8S—1982
A-O
Standard Oil Co (N
52,000
52,000
F—1996
i—1961
mtge 5%s ser H—.1983
2%s series
1st
105
98%
4%s—1977 4 M-S
1969
Gold 4%s
1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—1st mtge 2%s series E—1986
355,000
231,000
29,000
91,000
85
81
84
Pacific Co.—
(Oregon Lines)
Gold 4%s
371,000
25,000
J-J f.
J-J
J-D
3%s conv debs
1970
Southern Indiana Ry 2%s_1994
378,000
115
75
82
85
83
southern California Edison—
44,000
9,000
May 21
—
•
-
102
Sale
87%
86%
Southern Bell Tel & Tel—
15,000
92
8ale
111
J-D
1965
Socony-Vacuum Oil 2%s
1976
South & Nor Ala gtd 5s__1963
39,000
10,000
424,000
80
80
—
1986
4%
Skelly Oil 2%s debs
.
102%
Sale
84%
;
—
—
Sinclair Oil Corp—
t•"»
1,297,000
23,000
6,000
May 21
85% May 29
V
85% May 29
Sears Roebuck Acceptance Corp
Service Pipe
V
May 21
US
Seagram (Jos E) & Sons—
2%s debentures
1966
3s debentures
1974
92%
~
81% May
7
79
87% Feb 18
87% Feb 18
85
9
82% May 24
66% Jan
7
92
—
81
87%
82%
-
82
83
126%
Sale
83%
Sale
86
Sale
—
102%
80
May
6
May 20
82% May 24
82
May 7
123% May 8
May
84
May 22
128% May 2
27^1
4
84
Feb 20
Jan
17
Mar 26
84
May 22
142% Jan
4
2
83% May 31
86
May 31
88% Jan 30
91% Apr 15
104% May 15
102% May 27
106% Feb 20
83% May 31 4C 87% May
86
May 31
91% May
102% May
Jan
8
119
June, 1957
NEW YORK STOCK EXCHANGE
Sales in
New York
May
Price Jan. 2,
Stock Exchange
Value
1957
Interest
BONDS
Bid
M-S
100%
Stauffer Chemical 3%s
1973
Sunray Oil Corp 27/8s debs_1966
Superior Oil 3%s debs
1981
9,000
221,009
J-J
Surface
7~000
1971
M-N
1972
Swift &
5~000
Co
Inc
2%s
6s
debs
2%s debentures
1973
87
A-0
—
Corp
3s
debs
1965
Texas & New Orl RR Co—
Af-N
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s__2000
-
3%s
Tol
liooo
7,000
A-O
s
J-J
J-D
Af-S
92%
Af-N
94
1971
tr 23/4S_1975
—
'
82% May 16
96% May 3
15
Mar
22
lS
18
90
Jan
18
89% Jan
24
99
•
82% Jan
3
93% May 23
;
95%
84% May 16
82% May 1
-May 2
95% May 3
111
Sale
20
Feb
82% May 16
99% Jan 28
82
Jan
17
82
Jan
29
111
111
Feb
5
111
Feb
Jan"
2
96
Apr
94
86% Mar
Z ? 85% Jan
5
3
5
8
.
^
»
ay
2
87
May
2
87
Mar 22.
88
Jan
31
95
May
8
95
May
8
92
Jan 17
96% Feb
14
May
8
94
May
8
94% May
9
—
94%
89
90%
91
90%
91% May 29
92
2
96% Apr
94
May
Feb 12
91% May 29
87%
98
Feb
2
15
/
Jan
16
88
Mar 25
89
Jan
28
92
Mar 14
86
Apr
91
Jan
89% May27
90% MhylO
85% Apr
2
89% Mar 14
85% May 28
May 10
May 28
86% May 3
78% May 22
84% Jan
4
85% May 28
74% Jan
2
98
98
May 28
98
90
90%
May 24
92
May 16
15
16
California—
debentures
1970
J-D
F-A
86
1991
Af-S
74%
Union Tank Car Co 4Vis—1973
AO
98%
United Biscuic 2%s debs—1966
AO
..
Af-S
—
debentures
1977
United Gas
Corp 2%s
1970
1st mtge & coll tr 3%s_197l
1st mtge & coll tr 3%s_1972
1st mtge &
84%
J-J
-
89%
Sale
78
'
89% Apr IS
88
96
:
92
89
93%
90
86%
—
9?
15
Jan 22
Jan
8
90
Jan
90
May 24
92
87% Mar 15
.
96
Bale
96%
97%
95%
97
F-A
95%
Sale
94%
Sale
95%
Sale
29~000
4%s
s
f
debentures
1972
267,000
3%s
s
f
debentures
1973
AO
1st mtge & coll tr 4%s..l977
Af-S
II
AO
U S Rubber Co 2%s deb—1976
2%s debentures
81
—
J-J
coll tr 3%s_1975
99%
97
97
May 20
94% May 1
100
97
95% Jan
May 27
95% May 20
Sale
97% May 28
97%
—
101%
Af-N
—1967
96
101%
100
May 14
May 14
102% May
9
97% May 28
100% May 28
Sale
1
99% Mar
98
1
Mar 21 9
;
Y
97 Vi May 28
97
Feb 28
101% Jan 23
100% May 28
9
100
82
AO
15
94% May
8
May 16
87% Mar 15
—
Z
100%
96
—
4
May 28
90
99%
90
—
Feb
80% Apr
M-N
80
Feb 21
97% May
102% May
80
8
Feb 21
90
88%
United Steel Works Corp—
6%s s f debs ser A
3%s assented
6%s s r mtge ser A
1947
J-J
1947
J-J
1951
J-D
assented
1951
J-D
f mtge ser C
3 Vis assented
1951
J-D
1951
J-D
4%s.l968
J-D
...
3 Vis
6%s
19,000
s
Participating ctfs
160
Sale
84%
' 85
86%
May
4
160
Jan
162
85%
Jan
jan~ii
162
jMTii
85% May
3
79
i
Feb
4
85% Apr 20
Vanadium Corp of America—
464,000
sTooo
J-D
152
M-S
3 Vis conv sub debs
1969
4Vis conv subord debs—1976
Vandalia RR cons 4s B^.1957
Virginia Electric & Power—
112
M-N
__
w
64%
Jf-S
—
1st & ref M 3s ser P—1978
Af-S
—
98%
J-D
—
146
v
109%
—
Sale
107% May
147
—
110% May 17
1
Apr
9
Feb 11
105
152
112
Jan
8
jan
2
88
Mar
1
92
Feb
101
__
—
1st & ref
mtg 23/is
ser
H-1980
Va & Southw 1st gtd 5s
■'
Jf-S
1st & ref M 3%s ser 1—1981
J-D
1st & ref M 3 Vis ser J—1982
32,000
27,000
Sale
101
,
1st & ref M 2%s ser E.1975
l"00O
146%
107%
—
1st & ref mtg 27/8s ser G_1979
10,000
—1958
A-O
100
Virginian Ry 3s series B_1995
1st lien & ref M 3 Vis ser C '73
AO
58—
Af-N
87%
98%
84% May 27*
96%
93
101%
cons
—
—
85
May 27
82% Jan
9
—
—
A-O
2003
' ::
—
J-J
1st
'92
90
90
—
90% May
13
101%
—
101% May
8
_
101%
~
Sale
Sale
100
Sale
99
May
85
83%
99%
84
Sale
83
Sale
83
May 31
1'
Jan
24
90
90% May 13
101% May 8
100% May 9
Jan
18
101% May
99
82
Feb
8
1
May
91% Apr
102
20
4
Mar 20
May
27
85% Apr
93% Feb
16
19
73% May 21
74% Jan
7
76
86
7
88
Maris
54% May 31
1
101% Feb
93% Feb 19
84
—
.
69
Jan
28
Wabash RR Co-
Apr
Apr
74%
Sale
74%
Sale
75%
76
75%
F-A
86
90
87%
90
—
68
56%
61
54%
29,000
Gen mtge 48 ser A Jan
43,000
Gen inc 4 Vis ser B Jan 1991
7,000
3,000
mtge 3 Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A—1970
F-A
83
~
45)000
Westchester Lightg 3 Vis—1967
J-J
98%
99%
1,000
mtge 3s gtd
1979
West Penn Electric 3 Vis—1974
Af-N
5,000
1981
1st
F-A
Gen
W.>.
73%
83
,99
94
99%
93
98%
Sale
92
—
56% May 10
^
98% May 29
May 2
88
92
93
99% May
iMay23
J-J
98
98%
99%
J-J
63%
Registered
—2361
Western Maryland Ry CoGen mtge 4s ser A
1969
1st mtge 3Vis ser C—1979
5 Vis debentures —»1982'
J-J
Sale
Sale
98%
61%
105,000
63%
61%
63
61%
62%
A-0
95%
Sale
95%
96%
90
Western Pacific RR 3Vis—1981
J-J
86% 100
incopie debentures—1984
May
95%
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 2Vis ser A.1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
M-S
^
3Vis conv debentures—1975
M-N
7)000
21,000
19)000
473)000
5,000
25,000
5s
—
J-J
102%
Af-S
88%
98
92%
_
j-j
95
122%
90%
88
107 %
98% 101%
100%
7,000
6)665
Wisconsin Pub Serv 3Vis__1971
1st mortgage 27/aS—
1979
99% May
97%
95
96%
95
96% May
95%
90
Sale
101
2 %S
91;
May 24
May 9
May 31
Sale
101
Sale
97
99
97% May
85%
87
85
89%
92
93%
Sale
90
_
—
as
90
95
Jan
90
101
May 9
May 31
Mar 12
6
May ' 9
103% May
100% Mar
65
Jan
6
10
64% Jan H
3
8
97% Mar 27
95% Feb
103% Apr
88
15
4
Mar 12
May 20
85% May 15
85
85% Feb 28
,
90% May
89% May 22
May 20
89%
99%
90% May 13
98% May 2
_
88% Jan
1
94
98 to
5
93% Feb 19
95% Apr
122% Jan
17
2
103% Feb 12
90% May 13
88% Jan 16
91% Mar 15
98% Feb 11
99% Mar 26
100% Mar 11
99% May
8
100%
—
18
Mar
110% MaylT
98% Jan
j-j
70
Sale
69
May
71
Sale
70
71%
—-
89%
85%
90
May 2
85% May 24
Z
92%
87
Z
88% May 29
J-D
Sale
7
68%
68%
68% May 21
—
70
70
69% May 1
70
May 2
85% May 13
68% May 21
69% Apr 29
82% Feb
5
74
88% Mayl3
i
88% May 29
94
73% Jan
Jan
4
30
85% May 13
Af-S
J-J
J-J
Jan_28
.
HThe
following
bonds
being in bankruptcy
<
None.
have
or
been
called
entirely:
for
xSold
eThe
ex-interest.
following transactions
were made dur¬
ing the current month and are not included in
year's range because of the reason shown
the
a
Deferred delivery sale,
r
Cash
6
99% Apr 22
87%
92
Act or securities assumed
by such companies.
9
MM
97% Feb 2a
106%itoF29
receivership or being reorganized under Section
77 of the Bankruptcy
Jan
96
98% May 16
Sale
redemption, either partially
reported
1
88
;
selling flat,
^Companies
100% M4P
1
108%
98% 101%
100%
;
•Negotiability impaired by maturity.
A Bond
7
15
V
•
88
90
Yonkers Elec
Light & Power—
——————-1976
.
May 2i
61% May 22
60% Apr
8
98
3
63
May 2
62% May 15
—
94%
Sale
A-O
2029
Wisconsin Elec Pwr 2%S—1976
May 21
61% May 29
61
May 6
85%
F-A
1st mtge 4s ser A———2004
Feb
M-S
Wilson & Co 1st mtge 3s_1958
4Vis inc ser A Jan 1
98
61
99%
Sale
Sale
86%
w
Whirlpool-Seeger Corp—
3 Vis s f debentures——1980
Wisconsin Central RR Co—
Sale
76% Mar 26
/
A-0
Winston-Salem S B 1st 4s_1960
53,000
1,000
6
May 2
May 10
••
1st mtge 3 Vis ser I—.1966
West Shore 1st 4s gtd
2361
118,000
Jan
98% Jan
3
88
Jan
9
92
May 23
-a;^^ / J;7fy*XV-• h,:'
'•
88
•
West Penn Power—
5,000
1
75% May 14
87% May 7
u-
99
:^:489'Z
95
74% May
73% May 21
75% May 2
87% May 7
54% May 31
75%
78%
99%
88
M-N
74%
87%
100,000
132,000
24,000
•
8
83
—
83
J-D
93% Jan
—
87
—
Af-N
1968
1976
35,000
Jan
Jan
98
:
84 y8 May 16
.82% May 1
May 2
95% May 3
«.
111
—
85
Ref mtge 2%s ser C
54)000
89
89 % May 15
1
90
91% Apr
93..
Sale
Union Pacific RR 2%s
■
84%
82%
Sale
96%
86%
Af-N
3%s
88
115
—
A-O
tr 2%s_1980
of
May 15
82% May 24
93% May 23
:
—
2%s deb 1961
7,000
4*000
96
86y«
17,000
1,000
—
94
92%
Sale
tr 3%s_1962
2%s
82%
88
1st mtge & coll
Oil
89 %
May 29
Feb
100% Feb 15
9
14
.
90%
93%
debentures
Union
87
..ZZy'//
'
1st mtge & coll
4,000
May 29
Jan
::
Sale
95%
Sale
94%
A-O
Union Elec of Mo 3%s
3s
—
87
Feb
95
/-/A/
Sale
Prices
FCb 14
89
May 1
95% May 17
90% May 13
—
89%
84%
82%
111
—
J-D
1st mtge & coll
90
86
96%
88%
100
96%
86%
1986
Tri-Contin Corp
///
Oil—
debentures
& Ohio
89% May 20
95 y« May
9
—
87%
—
82%, 87
96
82 Vi
110%
Cent 3%s A__1960
f
; Wi
Sale
—
A-O
Term RR of N O 3%s__1974
Tide Water Assoc
9,000
*
-/•
85%
89%
:
100
83%
96
J-D
Gen & ref M 3%s ser E.1985
Texas Pacific-Missouri Pacif
13,000
Prices
JAff. 1
Highest
Sale Zvy't'
^Prices
-
4,000
38,000
Prices
Ask
Lowest
Z
.
10,000
3,000
89
■■■--
—
Sale
87V4
94%
—
Texas
V
90
Ref & imp 27/8s ser D_„1985
14,000
164,000
95
Sale
90
97 "r
v
Af-N
Sale
100
93
—
J-J
Bid
Highest
Sale
Sale
J-J
Ref & imp M 4s ser C_„2019
Term RR Assn of St Louis
Ask
Bid
RANGE SINCE
Lowest
May 31
Closing or
v
Opening er
Ask
J-J
Transit
i-
BONDS
-PRICES IN MAY—
May 1
,
Opening or
Period
—
below:
sale,
t Odd-lot
sale.
Ann
at
Arbor RR 4s
79%.
1
1995, Cash sale on May 31
'
L':
:
:
•
;
.
New York Stock Exchange
:
;
;
Stocks
- -
Monthly and Yearly Roeord
f
RANGE OF STOCK PRICES FOR MAY
Stock Sales-
May
1957
(Shares)
'
1956.
52,558,561
Stock Sales—
53,229,949
Jan 1 to May 31
1957
'
(Shares)
1956
222,255,890 261,296,575
NOTICE—Cash and
deferred delivery sales are disregarded In the month's
ranee unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown In a footnote In the month In which they occur. No account Is taken of such
computing the range for the year.
when
sales In
Aggregate Sales
In
New York
Since:
Stock
Price Jan. 2,
1957
Exchange
May
Jan. 1
Shares
Shares
38,900
257,700
Abbott Laboratories com—5
1,200
21,700
31,200
75,800
8,700
136,900
preferred
100
ABO Vending Corp
1
27,500
398,500
'4 32,700
1,100
5,100
29,400
-
21,900
;9,100
53,800
;
700
145,800
155,700
100,200
398,500
164,400
11,200
24,400
140,200
128,500
11,700
348,600
2,600
STOCKS
4%
conv
ACF-Wrigley
Acme
Steel
Rights
11 %
25
102
Sale
Sale
61%
Sale
61
Sale
13%
Sale
13%
33
Sale
15%
31%
Sale
Sale
Sale
31%
1
24%
Sale ?
24%
Sale
26
Sale
24%
»
24%
Sale
24%
25%
25%
Sale
24 %
60%
A
V
13%
Sale
Sale
22
Sale
137
154
Sale
171
11%
Sale
11
Sale
26%
Sale
28
Sale
29
57%
i
Sale
29%
Sale
174
153
11
;
Sale
Sale
219
225
217
160
152
160
152
26%
28%
220
156
8
9
8
May 9
May 1
May 27
May 22
May 3
May
Gold
Juneau
Products
Inc
Min_10
2%
17%
1
com
7% preferred
113
100
Sale
Sale
113%
2%
Sale
16%
58%
Sale
\
3%
18
113% 114%
112%
Sale
56%
211%
Sale
Sale
Sale
18
Sale
17%
Sale
72
72%
72%
73%
72% May
Sale
7% May
Allegheny Ludlum Steel..—1
AUeg & West RR 6% gtd lOO
304,500
Aldens
Allen
Inc
common
Industries
Inc
6%
■
of
America
:44When
'
preferred
Amalgamated Sugar Co
5,200
18,400
710
2.240
168,600
71,300
749,200
235,100
10,500
36,000
94;300
386,100
7,400
147,500
126,800
7,500
564,800
; 48,300
13,000
60,100
10,800
13,200
1,160
122,100
505,823
12,500
57,500
29,400
6.800
87,700
8,300
332,900
702,600
270,600
33,100
May 20
7
14% Jan
30% May 10
30% May 9
59% May 2
218% May 6
.
Sale
46%
Sale
28
Sale
Sale
27%
27%.
Sale
26%
Sale
93
Sale
92
Sale
Sale
36%
Sale
34%
Sale
98%
97%
Sale
30
Sale
29%
Sale
64
98
30%
Sale
97%
30
50
62%
Sale
63
Sale
19%
Sale
26%
Sale
23%
Sale
48%
May
89% May
34% May
96% May
Sale
44%
Sale
111%
47%
116
Sale
23%
19%
20
20
5
Sale
5%
Sale
117%
119
Sale
23%
19%
20
Sale
5%
Sale
41%
Sale
43%
Sale
41%
39%
40%
40
Sale
38 %
Sale
59%
Sale
57%
Sale
American Chicle Co
•
55%
56
58
Sale
55%
27
May
41% May
38% May
57
May
54
May
Sale
25
Cable—*
preferred
56
Sale
10
Amer-Crystal Sugar com—10
4%% prior preferred
100
27%
Sale
28%
Sale
35
35
Sale
83
86
87
Amer Cyanamid Co
10
79%
Sale
—20
25%
Sale
"When
issued".,
28%
29%
33%
34%
89%
92%
89
79%
Sale
85%
Sale
79
Sale
41% May 23
29%
Sale
28%
Sale
13%
Sale
12%
Sale
22%
Sale
21
46%
46%
*45
28%
Sale
27
Sale
16%
Sale
38
47
46%
28
Sale
27%
Sale
15%
Sale
17 y«
Sale
16%
Amer
Gas
37
Sale
Sale
39%
Amer
Hardware Corp.
23%
Sale
38%
22%
Sale
Sale
20%
Sale
104
Sale
138%
6%
Co
130
Sale
113%
Sale
20%
112%
129%
Sale
138%
Sale
152
*
non-cum
com
11%
96
Sale
12%
12%
13%
Sale
12%
97
97
Sale
96%
97%
96
May
May
May
May
May
May
May
May
May
May
14%
Sale
15
Sale
15%
16%
15
May
preferred.100
American International
1
Common
s.
Amer
1,480
52,900
173,500
1,690
66,600
1,200
13,300
Amer
109,300
38,300
936,600
29,100
68,100
80,800
Mach
Foundry
preferred
3.90%
Machine
15%
&
Metals
Sale
96
100
8t
99
37%
*
Sale
78%
7
100
80
44%
8ale
28
Sale
100
98%
99
Amer Metals Products com_2
American
4%%
Metal
Ltd
com..*
preferred j
9
20
1
24
9
20
8
1
14
20
16%
100
Sale
16%
101
98
Sale
101
80
82
54%
V 27
95
82%
Sale
82'
Sale
52%
Sole
52
Sale
26%
Sale
26
96%
92
94
May
May
May
94
May
24% May
27
May
15
May
6% May
24%
Sale
26%
27%
Sale
15%
Sale
American Motors Corp
Amer Natural Gas Co
5
5%
Sale
15%
6%
Sale
6%
Sale
25
63%
Sale
62%
Sale
59%
Sole
58
31% 32
34
Sale
52%
Sale
17%
Sale
147
153%
6%
Sale
30%
Sale
31%
Sale
32%
Sale
34%
Sale
28% May 22
34% May 1
*
American
-
37%
53%
Sale
Sale
Sale
50% May
16%
Sale
15%
Sale
15
158
162
6%
Sale
27%
156% 159
■S
7
Sale
Sale
28%
Sale
87
Sale
88
Sale
85
Sale
Amer
57%
Sale
8ale
Sale
53%
Sale
1,020
7%
American
see
6%
page
Snuff
non-cum
29.
Co
com__25
pfd—
100
15
Mar
19% Jan
27
May
.>
27
.
50
1
124
<
May 9
May 15
May 15
24% May 10
20% May
2
6% May 14
-
43% May
97
16
May 1
May 27
May
5
50
9
May 15
124
May 15
24% Jan
4
20% May 2
6% May 14
44% Apr 30
'
39% Feb
38% May
48% Mar
53% Jan
27
Jan
18
4
23
42% Mar
11
60% May 2
59% May 21
31% Jan 17
25
3
141% May 23
119
May 23
154% May 17
13% May 29
3
2
Apr 25
7
43% May 24
39% May 22
22% May
1
37
Jan
4
66% Feb 12
May 17
46% May 2
28% May 31
17% May
3
May 31
24% Jan
4% Mar
35% May
6
88% May 15
87% May 27
.
68
20% Mar
19% Jan
^
1
May
60% May 2
59 % May 10
29% May 20
■
2
41% FCb 12
104% Feb 12
1
40
148%
44%
1AA
« AS IZ_
144
44%
Sale
Sale
56%
140%
Sale
41%
Sale
122% 123%
121
Sale
123
8
v
7
33% May 22
39% Jan
84
93% Feb 25
87% May 27
Jan
8
Jan
9
11% May 7
Apr 20
45
Feb
13
26% Apr 18
6
14% Feb
34% Feb 14
20
Feb
11
104
May 8
118% Feb 13
8
43% May 24
29% Apr 30
15
Jan
11
27% Jan 14
48% Jan 11
31% Feb
l
17% Apr 23
39% May 22
2
23% Jan
Feb 18
135
154% May 17
13% Apr
2
10% Feb
12
95% Feb
14
96
Jan
14% Jan
2
16
May 27
May
9
15% Jan
2
17
Jan
21
102
31% Feb
12
3
May 28
156% May 20
6% May
27% May
9
1
.84% May 13
51% May 3
140% May 31
41% May 31
122% May 13
78% Mar 26
Jan
21
8
May 27
40% May 14
83
Feb
4
56% May
6
23% Feb 11
28
Jan
2
94
99% Feb
6
25% Jan
15
Apr 30
21% Apr
4
May 8
15% May 1
7% May 24
62% May
1
25
May 15
64% Jan 31
33% May 3
37% May 17*.
58% May 15
28% May 22
Feb
11
46% Feb
11
33% May 3
37% May 17
58% May 15
16% May
15
27
8
17
6
May 15
52
American
Seating Co
10
Ship Building
*
Smelt'g & Refln'g.
•
preferred
100
28
Jan
66
May 3
36% May 1
98% May 3
30% May 13
64
May 6
41
Sale
Radiator & Stand San.5
7% preferred
100
American Safety Razor
5
99% Mar
31
62% Apr 16
94
56% May 6
27% May 2
95% May 13
25% May 13
16
843,100
113
May 31
19% May 6
3
1
Am
140% May 31
68
31
14
6
28
Co
American Optical Co
•
Potash & Chemical—•
104% Feb 12
60% Feb 27
17% Apr 18
89
Apr 17
81% Jan
7
95% Jan
9
28% Mar 25
■
95
Sale
Amer
15
21
17
27%
215,600
2% Jan
30% Feb
May 27
40% May 14
82% May 31
27
Co
4
29% Jan 16
102
25%
News
Jan
2
2
May
37% May
Sale
American
39
100% May 13
May 6
47% May 6
142%
4
2
1
Sale
26%
American Molasses
30
Feb
101
39%
25
preferred
>
Jan
Jan
•16% May
37%
Sale
23%
conv
2
82
27
1
20
5%%
Feb
3
•
1
.
5% % prior pfd
11
<
11
36% May 9
119
May 16
18
80
Jan
.26
May 22
May 1
1
Products
35% Jan
111% Feb 12
J44% May 28
1% Feb 11
21
12%
Sale
22%
45%
10
Mar 15
23
Sale
Sale
Electric..
Mar 25
26
Sale
&
Mar 12
32
29% May. l
12% May
1
25%
Enka
40% Feb 15
May 28
11% May 7
1
Corp
5
Amer-European Securities
*
Amer Export Lines Inc..40c
Amer & Foreign Power....*
American
5
98% Jan
23% May 13
30% Jan
8
47% May 13
May 13
28
*
109% May 8
14% May 13
27% May 3
140% May 31
28% May 2
33% May 22
89%
v
^
Amer Distilling Co
Amer Encaustic Tiling
55%
May 24
65% Apr
3
27% Feb 14
76
1% May
30
.
i
8% May 24
3% May 14
85% Mar 27
108
8
140
21% Feb 18
2
Jan
18% May 13
77% Jan 14
25
V
37% May 2
100% May 13
142% May 6
47% May 6
-
2
28
23
28
29
43%
American Oolortype Co
1
13
23% May 1
19% May 15
5
3% May 28
19% Jan 16
114
11
Jan
May 16
119
23% May 28
46 % May 2
115% May 2
Sale
20%
•Jan
13
9
May
36% May
29% May 24
62% May 1
Sale
Chain &
7%
American
79
1
15
16
24
102
47% May 13
*
May 29
18
5
15% Feb 12
72
Apr 26
May 24
23% May 13
29% May
9
<■
1
May 3
May 22
119
May 1
63% May 1
Sale
18%
109
.
26
Sale
67%
32%
95%
;
28
26%
2% Mar
16% Feb 13
110
Mar 6
8
109% May 8
14% May 13
3% May 20
92% May 20
•
1% May
138%
113
,
93% May 31
Sale
74
■
135% May 17
.44% May 28
26
1%
May
18% May 13
;
May 24
Sale
32%
v
114
62% Jan 29
43% May 28
76% May 20
33% May 1
36
3% May 28
18% May 31
64% May 14
1
May 28
3% May 14
86% May 13
22% May 1
28% May 2
111% May
46% Feb 13
176% Feb 15
2
6
5%7tob 11
93%
28
46%
24%
70
footnotes,
9
175
108% Mar 19
36
30%
..100
•
May
May~24
Sale
Sale
com. 10
conv
59% May
218
140
Sale
igje
94
5%
8,000
43,800
150
37%
139 %
Sale
Amer Invest Co of Illinois—
11,420
14,400
Sale
Paramount Theatre Inc__l
53,200
2,030
30% May
Feb 12
10% Mar 5
20% Jan 14
28% May
1
( 8% May 24
Sale
28
preferred—100
conv
preferred..
Amer Broadcasting—
■'
3,300
132
May 22
1
1
114
Sale
34,600
11,880
May 20"
May 8
30% May 10
Mar
2
Sale
Sale
9,100
317,200
27% Jan 11
12
14
*
18%
770
2,780
Sale
64
230
93,300
77
34%
119
American Ice
630
Sale
76%
Sale
33%
111%
8ale
Sale
26,900
91,700
58,600
44%
Sale
Sale
Amer Home
480
Sale
79%
Sale
64,000
25,900
12,700
45%
77
63
28,700
190,900
Sale
79%
23%
4,000
3,390
388,900
Sale
118
17,600
9,800
6,400
29%
"5
12.50
Amer Hawaiian Steamship 10
"
Sale
Sale
Amer Brake Shoe Co com__*
112,500
/
28%
Bale
Amer Bosch Anna Corp.—2
52,600
90
Sale
109
22%
93
American Can common.12.50
18,200
2,3oo
2,100
21%
*
preferred
4%
Sale
Sale
Sale
Sale
1
com
American Bank Note
6%
88%
22%
38%
preferred
20
Amer Cable & Radio Corp.l
900
48,100
26% May 24
24
1
May 22
175
6
May"
59% May
-
109% 112
Sale
14%
3%
3%
Sale
89%
Sale
3%
120
'
3% % conv preferred—100
American Bakeries Co com.*
4%%
109
Sale
5
14%
Sale
Sale
113
*':
Agrlc Chem (Del)
Airlines
61%
34%
50
1
Petroleum
108
Sale
77
1
6,600
1,120
Amer
American
59%
Sale
Issued"—..—
conv
Amerada
8ale
128%
44%
Amalgamated Leather com 1
6%
143
95%
*
1,570
4,700
511,700
34,300
877,900
10,300
39,900
1,730
1,260
191,700
8,000
173,800
3,300
A May 22
23% Feb 12
25% May 28
ii
.
299
135
22%
29%
.
Aluminum Co
205
130
13%
4%
Corp com—-*
preferred
100
Allis-Chalmers Mfg com
10
4.08% conv pfd
100
Alpha Portland Cement.—10
Aluminium Ltd
8%
299
120
101% 105
Allied Stores
4%
Sale
205
122
63%
•
Inc
Mills
7%
310%
116
5
Allied
Sale
205
1
Allied Kid Co
1141,800
50,800
26% May 24
64% May 17
16% May 27
2% May 1
16% May
1
112% May 31
17% May 23
Sale
1.210
,
45% Apr 17
104% May 22
14% May 1
64% May 17
16% May 27
38% Jan
8
160
conv
79
9,500
34,700
214,100
5,000
621,900
5,700
75,400
448,300
11% Jan
2
58% Jan
2
13% Apr 22
81% May 27
33% May
May
May
May
May
May 28
May 28
76%
*
Highest
:
37% Feb 12
te
Jan 28
104% May 22
14% May
1
May
13% May
16%
17,800
670
For
Sale
58%
14%
_.
45% May 14
43% May
Sale
Sale
14
37%
V 9,300 5 Allied-Albany Paper Corp__5
Allied Chemical & Dye.
340.615
*
7 2,000
5
20,600
69,300
233,600
Prices
624,100
168,100
600
Prices
5
t*o
6,300
Sale
Prices
"*980
2,100
92,500
; 1,100
5,000
23,100
9,900
Sale
4%% preferred
.
.100
Alleghany Corp com—*«—.1
5 % % pfd series A.....100
$4 prior pfd conv
_•
•
S 3,300
560
44%
Lowest
Sale
Price*
103
Sale
190%
126,600
107,400
14%
50
"*160
110
Sale
101% 103
Sale
SINCE JAN. 1
Highest
Sale
Ash
185
171,300
110
<
Bid
•
Alco
17,700
1,300
51,900
45,300
66,100
8,000
43Y8
Ask
pfd 1951—100
Alabama 8c Vicksburg Ry.100
Alaska
"8,100
Salt
LQO
Bid
RANGE
Lowest
May 81
Cloaiitg or
.
4.50%
1,120
26,700
1,070
830,800
■
Ask
-PRICES IN MAY-
May 1
Opening er
10
Air Reduction Inc com
179,500
3,400
-
99
Addressograph Multigraph 10
Corp
1
Aeroquip Corp
1
Aetna-Standard Eng Co
1
171~300
23,600
79,600
21,500
136,900
5,500
38%
Admiral
240
300
Bid
or
Inc—1
Stores
Co
Adams Express Co
Adams-Millis
Corp__.
72~400
,
Par
ACP Industries Inc com
41,800
^
Opening
'
1
158
May 7
7% May 22
31% May
2
92% May 22
57
May 31
146
3
1
May
44% May
123
May
3
Jan
21
27
May
8
14% Mar 26
16
Jan
2
5% Jan
58
33
7
Afay 28
153% Jan
6% Jan
9
2
27% May 1
81% Feb 11
50 % Feb 19
140% May 31
41% May 31
4
120% Jan
8% Mar 21
18% Jan
9
158
Apr
4
7% May 22
34% Jan 10
94% Jan
4
58
Jan
2
155% Jan 24
45% Jan
3
123% Feb
15
Aggregate Sales
In
New York
{ Since
Jan. 1
May
STOCKS
Shares
39.400
14,600
143,900
49,600
American
400
20,900
17,500
6,660
141,600
17,330
American Sugar Refin
New common w 1
1,250
12,990
1%
7,500
24,200
681,800
255,000
Amer
131,700
57,700
3,700
187,300
30,200
1,000
14,210
348,300
109,900
7%
4,730
14,900
preferred
preferred
Co
Bid
>
l
100
0%
Sale
10%
Sale
10%
Sale
26
Sale
26%
26%
26
25%
24
24%
24
24%
24
Sale
16%
Sale
15%
Sale
28%
Sale
15%
25%
Anaconda Co
50
72%
*
79%
66%
Sale
65
Sale
63%
78
Sale
74%
Sale
73%
35%
Sale
Sale
Sale
Sale
91%
93
90%
Anderson Clayton & Co_21%
41%
Sale
43%
Anderson-Prichard
37%
Sale
34%
37%
38
$4
Wire
Cable
&
preferred
•
p
Oil
Corp
Armco Steel Corp
Armour & Co (HI)
Armstrong Cork Co com
$3.75 preferred
415,800
75,800
392,700
669,800
225,700
6,600
69,700
206,500
48,300
1,010
220
395,800
17,200
8,400
59,700
41,500
1.200 ?
11,200
10,200
50
102,600
7.400
2,770
227,100
45,900
i
93%
Sale
47%
Sale
43% May 16
41%
Sale
35%
36%
43% May 31
36% May 16
39% May 1
343/4 May 24
25% Jan
8
35% Jan
3
28% Mar 27
Sale
*
133,900
190
-
*
310
*
2.450
36,700
133.300
36,100
123,800
Sale
55%,
Sale
56%
Sale
57% May 31
51% Feb
12
16
Sale
14%
Sale
j-3%
Sale
15
12
Sale
13% Feb
25% Feb
8
20
Jan
4
91
86
Jan
17
92
Feb
18
28
May 29
29%
Sale
27%
83
85
89
20
20%
27%
Sale
53% May 8 i
13% May 28
26% May 10
91
88
Sale
87
23%
28
29%
'
Sale
23% May
4% May
32
32%
32
Sale
18%
Sale
19%
Sale
Sale
29%
Sale
31%
Sale
18% May 14
29% May 10
com.l
31%
Sale
33%
Sale
33%
Sale
100
99%
Sale
98
99
96%
Sale
10
65%
Sale
73%
Sale
75
76%
1
com
•
preferred
23
4%
5
5%
28
3
6
May 27
May
24%
Sale
23%
Sale
Sale
10%
Sale
29%
Sale
Sale
9%
Sale
29%
Sale
90
92
91
Sale
89
92
46%
Sale
Sale
9% May 24
29% May 9
88% May 20
43% May 6
Sale
43%
Sale
47
Sale
50%
Sale
50% May
87%
Sale
86
9%
16%
Sale
30
May
f
38
;
i
4
2
.v, 16% Jan
12
17
16% Feb
12
27% Apr
28% Feb
12
34
96% May 31
63% Jan 22
;,
103
;
6
8
Feb
18
33% Apr 29
19% May 6
31% May 31
9
22% Mar 26
9"% May 13
2
1
25
Jan
85% Jan
14
3
Mar 20
39% Apr
r
Jan
May
6
Jan
28
77% May 22
27
11
2
30
May 23
88% May 20
39% Feb
8
95
Jan
23
49 % Jan
11
27
May 23
91
May 1
47
May 31
56% May 20
89
May 17
1
Sale
24% May
10% May
1
87
Sale
Sale
56
Sale
44%
100
6
40
Feb
28
77% May 22
23% May 27
10%
lo
34
May
100% May
1
13
4% Feb
18
V
31% May 31
.
8
27
26%
30% Feb
May 7
May 21
May 9
May 29
5% May 31
33% May 2
19% May 6
y
32% May 10'.
96% May 31
; 73
29
May 20
Sale
Jan
41% Feb
84% Jan
12
Jan
10% Feb
;
;
6
'i 56% May 20
4
94
,
Jan 25
Corporation
i
20
Powder
Co
16%
20 :
preferred
.
Atlas
75
Austin Nichols & Co com
$1.20
Automatic
Canteen
11%
11%
17
17%
17%
18
17%
33%
Sale
36%
36%
Sale
6
6%
Sale
6%
Sale
33%
6%
44%
Sale
47%
Sale
44%
71%
42%
42%
•
69
11%
Sale
30%
3
16%
Sale
Sale
17%
16%
5
Co
Mfg Corp common
$2.25 cony preferred
Sale
69
11%
16%
Sale
9%
*
Avco
9% May
10
Sale
•
prior pref
conv
9%
Sale
10%
16%
Sale
10% May 21
163/4 May 13
9
11% Jan 24
73 % May
Apr 25
16% Apr
4
67% Feb 27
12
10
Jan
14
17
Feb
1
30% Jan
5% Jan
2
May 23
47% May 24
1
May 2
May 31
May 1
May 22
May 6
May 3
May 6
43% Jan
3
47% May 24
5
8% Jan
4
46% Jan 11
10
% May 6
17% May 22
38
May 15
7
•i 18
78
1
4%
4%
4%
Sale
4%
Sale
3% May 10
4% May 13
45%
Sale
43%
Sale
42%
Sale
423/4 May 31
45% May 16
13
Sale
13%
Sale
14
Sale
14% May 20
12% Feb
32%
Sale
34%
Sale
35%
Sale
13% May 2
34% May 13
Ti 38
7
3
Sale
100%
Sale
97%
Sale
97% May 23
35% May 16
100% May 1
32% Jan
98
96% Jan
3
86
Sale
90%
87
89%
89
86
Jan
2
45%
Sale
45
48%
Sale
45
41% Feb
11
Babc'k
Inc
& Wilcox
Co
Baltimore Gas &
Elec
?•
Co—*
4%%
preferred ser B—100
4% preferred series C
100
Baltimore & Ohio com
93
Sale
May 22
59
Sale
61
Sale
60%
61%
57%
Sale
45%
46%
45
45%
Corp
10
Barker Bros Corp common_5
4%% preferred
50
79
Sale
82
Sale
82
Sale
79
13
Sale
13%
Sale
13%
43
44
42%
44
13%
42%
May 10
12% May 13
44
42% May 17
Bath Iron Works Corp
58
Sale
64%
Sale
67%
Sale
61% May
9
16%
Sale
16%
16%
Sale
16
2
4% non-cum pfd
100 ;
Bangor & Aroostook RR—50
Oil
Barber
Bayuk
Cigars
l
—•
—
Inc
;
■ ,
Sale
Beatrice 'Foods Co com_12.50
•
33
Sale
3%%
pfd
4%% preferred
100
—100
conv
145
Sale
130
95
124
97
135
98%
Sale
130
32% May 1
131% May 10
95
May 15
16% May 16
36% May 1
142
95
97
18%
Sale
18
Sale
17%
Sale
42
Sale
36%
Sale
39
Sale
80%
83
84%
86
29%
8ale
24%
Sale
23%
Sale
39%
40%
42
43
42
Sale
31%
10%
Sale
31%
Sale
32%
Sale
Sale
11
11%
11
Sale
21
Sale
20%
Sale
50%
Sale
38
Sale
40
Sale
86
91
88
Sale
86
94
62
Sale
63%
Sale
63%
Sale
232,800
69,400
Bell
170
50,500
230,900
4Vi% preferred £
-^—100
Bendix Aviation Corp
5
136,900
Beneficial Finance Co—
Aircraft
Corp
l
Beech Creek RR Co
50
Beech-Nut
10
Life
Savers
Belding-Heminway
Aircraft
l
Corp
l
10
Bell & Howell Co com
949.400
3,800
21,000
Best
&
11,600
49,000
61.600
Best
Foods
preferred
Benguet Consol Min
Co
18%
Sale
20%
Sale
15%
1 peso
1%
Sale
l
Inc
31%
Sale
1%
30%
(The)
1
44%
Sale
45
l
Bestwall Gypsum Co
Bethlehem Steel Corp—
Sale
v
54
Sale
40%
Sale
1%
Sale
30
30%
Sale
44%
Sale
Sale
48%
Sale
Sale
May 7
50% May 16
63
*May 16
46% May 7
82% May 3
13% May 27
42% May 17
71% May 22
16% May 22
25
Apr
15
May 15
Jan : 8
Jan
16
15
Mar
5
86
12% Jan
V
22
Apr
13% Jan
Feb
21
44
54% Feb 11
Apr 16
8
95
Feb 28
50% May 16
63
May 16
57% Jan
2
71% Feb 13
39
14
35% Feb
102
58% Mar 13
44
Jan
9
29
8
71% May 22
17
Jan
2
<
16
85
May
23% May
42
May
31% May
10% May
19% May
37% May
88
May
60% May
35% May 20
1% May
L
$31% Mar 14
136
120
May 20
97% May 8
18% May 9
40% May 23
86
May 3
24% May 20
10
27
6
1
6
42
May
35% Feb
14
88
28
44
May 10
40% May 1
i 42
86
Jan
2
May 3
31% Jan 24
42
88
Jan
Apr
8
11% Jan 28
24%
50%
89%
66%
10
57% Mar 11
18% Feb 14
Apr 22
& 33
19% May 27
36% Mar 15
May
Jan 31
Jan
2
Feb
6
30
Feb
27
May 17
21% Apr 22
19% May 23
48
May 9
1% Jan 28
32% Jan
8
43
Feb
15
45% Apr
18
39
19% May 23
May 9
ls/4 May 16
30% May 27 ;
12
13
12
39% Apr
9 ;
27% Feb 12
10% Mar 8
6
Feb
12
54% Jan
7
47% May
2
;
18% May 17
48
1
35% May 20
May 20
102
Apr
5
20% Jan 11
136
22% Feb
1
66% May 17
21% May 9
1
19
80% Feb
May 24
11% May 2
21% May 9
42% May 20
27
Feb
94% Jan
3
16% May 16
33
20% May 1
18% May 17
45% May 31
Sale
45%
50
Inc
19%
Sale
l
5%
89
86
•
4
New common
2,600
307,400
$
,
Jan
-j
35
Mills Inc
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
Beaunit
May
39% Mar 13
93
May 1
60 1 May 27
44% May 28
100
3% Fbb
;
Jan 24
13% Mar 28
18% Mar 22
2
(The)_9
Baldwin-Lima-Hamilton
13
Babbitt <B T)
40
121,000
•
33
2,900
31.700
37,300
21,600
2,600
May 13
28%
Beech
16,300
21,600
48% Feb 20
43% May 31
393/4 Jan
65%
370
: 190
9
30
132,600
1,810
102,100
18,200
.
May 23
81
May 2
40%. May 17
95% May 9
12
Sale
50
20,100
47%
31% Feb
90% Apr
Sale
17,900
:
,!
17
9
33%
"
560
40%
95%
;
38%
*"'h!V;:;
15,500
29% May 17
72% Jan
9
?
Sale
Common
1,560
138,100
4,400
36%
87
28
17%
29%
$3.75 pfd series B
5%
Sale
94
1?
Sale
2.50
Atlantic Refining com
•-
,
14
40
May 17
10% Apr 24
J7% Feb
6
25
Jan 18
19% Mar 7
39%
Atchison Top & San Fe—
269,400 1,000,600
Common
10
77,100
322,500
5% non-cum preferred—10
9,100
40,400 Atlantic City Elec com
6.50
340
1,190
4% preferred
100
42,200
187,100' Atlantic Coast Line RR
•
Atlas
131% Feb
23% Apr 24
15% May
7
25% May 23
57% Feb 19
67
Feb 25
3
17
1
2
30%
•
Associates Investment Co
7,450
2
9% Jan 21
25% Jan 18
3
■
Jan
179% Mar 4
78% Jan 31
30% Feb 12
20
2
Jan
12
>
Sale
$1.50 series
1st
5.25%
67%
121
39%
Sale
40,300
2nd pfd
1
17
14
92
5%
Associated Dry Goods
9% May 13
170% Jan
2
72% Feb 13
32%
5
1
40,900
55,800
5,469
:
^ 81
34% Apr 25
139% Feb 18
21
Jan
Apr 24
„Apr 24
36
1 :
Inc
Oil & Ref
29%
40
Apr 18
$32% May 31
132
*
-
5
Corp
Carpet Co
Ashland
131
6
2
May 1
May 29
May 31
31
157
3
26%
Sale
25%
5
Constable
Industries
17
Jan
3
53 % Jan
45% Mar 12
106
34% May 1'f
35% May 20
38
May 27
10
Archer-Daniels-Midland—*
Argo
37
24%
47% Jan
101
Oil
Ahdes Copper Mining Co__14
Arvln
15,500
26%
27
5%%
10%
Prices
37% Feb 28
7
May
May
May
May
May
May
May
May
May
May
May
May
May
.
Prices
124% May 17
40
Highest
Sale
•
Sale
v
75% May
May 21
1
1 p
May 1
May 27
May 7 ■'V
May 23
May 28
May 27
May 1 r
May 8 ;
35% May
10% May
17%
37,200
15,000
233,100 1,263,800
4'100
20,700
121
24%
153,100
'
72% May 17
Sale
26%
6,100
*
Sale
25
Artloom
100
72%
series—25
Arnold
■■
Sale
5
preferred
62,400
9,600
4,300
Sale
10
Zinc, Lead & Smelt—l
Amphenol Electronics Corp_l
6%
Preferred
11,800
10,100
1 -v 140
35
31% May 28
32% May 31 y
343/4
136
133% May 10
9% May 13 y
97/a
177% May 6
179%
May
•'
«Lowest
42% May 16
53% May 31
38% May 1
48% May 14
Sale
Amer
2,300
15,300
923,400
77,900
42.200
45,100
2,200
60,900
179%
38%
461,500
212,800
1,720
139,600
9%
Sale
122%
93,900
665,800
Sale
177%
Sale
544,500
1,510
9%
Sale
Sale
116,600
240,900
Sale
35%
33,500
5r600
sale
32 y.
Sale
Sale
311,500
8,600
62,800
85,100
■
32%
Sale
75%
Prices
126
Sale
123
Sale
Prices
Sale
Sale
150,500
699
52%
Sale
35%
93,000
11,700
Sale
136
Sale
Highest
Sale
.
SINCE JAN, 1
RANGE
Lowest
\
•
Sale
121%
20,700
18.100
39%;
25
Anchor Hock Glass com.6.25
J;
Sale
Sale
170%
73%
IN MAY—
Ask
34
12
25 ;
63,300
980
33,800
1,060
Bid
100
preferred
American Viscose Corp
Amer Water Wks Co Inc
330
14,600
Sale
May 81
Closing or
32%
100
Anaconda
300
12f
132%
__5
14,240
■
Ask
38%
46% Sato
49%
Sale
104% 106
25
100
Sumatra Tobacco
6%
Bid
Ask
25 ;
new
American Telep & Teleg
American Tobacco com
6,000
2,560
130
27,200
96,100
21,000
21,000
173,500 1,125,200
,
rar
Foundries—1
Stores
May 1
Opening or
1957
Opening or
Shares
American Steel
-PRICES
Price Jan. 2,
Stock Exchange
45% May 31
1% Mar 18
31
May 9
45% May 3
53% May 13
.
'
597,20013,192,200
3,100
16,400
14,600
83,100
1,500
81,500
184,400
220
10,200
35,200
18,700
4,300
Common
7% preferred
100
Blgelow-Sanford Carpet
5
4%% pfd ser of 1951.100
Bliss
Bliss
1,440
2,020
30,300
19,540
12,760
138,900
3,700
21,100
68,600
24,500
121,700
327,600
(E
&
Bohn
Bond
Sale
145
Sale
15
148%
Sale
15
Sale
14%
Sale
45% May
8
31
24
6
28
47% May
148
May
15% May
May 1
26% May 22
40% May
142
45% May 28
18% May 8
51% May 20
24% May 20
27% May 31
12% May 2
15% May 2
31
May
14
May 23
51% Feb 12.
38% Feb 25
61% Apr 25
46
Jan
10
78% Apr 23
87
Jan
22
49% Apr 30
63% Jan 24
Feb 28
19% Jan
3
47% Jan 10
72
Sale
71
72%
72%
73
Sale
63
Sale
Sale
38
Sale
38
W) Co
i
Laughlin Inc—2.50
28%
Sale
Sale
62%
38%
Sale
43%
133%
Sale
Co
*61%
27%
15%
IIIl
14%
1.25
class
Sale
Sale
Sale
15%
9%
15
57%
_5
5
Corp—5
A
•
B
Stores
:
•
Alum & Brass
Co
147
Inc
27%, Sale
Sale
27%
46%
Sale
19%
Sale
27%
Sale
27%
Sale
Sale
Sale
p 27
,
•
May
6
72% May
64% May
27% May
-
28
May
28
Sale
46%
23%
27%
12%
Sale
12%
Sale
16
Sale
16%
Sale
10%
Sale
10%
Sale
60%
Sale
Sale
41%
Sale
10% May 2
60
May 1
41
May 21
80
83
60%
44%
80%
Sale
44%
Sale
Sale
Sale
82
79
81
79
9
10% May 10
61% May 24
44% May 1
81
May 8
50%
Sale
49%
Sale
49%
Sale
49% May 29
51% May 21
19%
Sale
16%
Sale
153/4
43
Sale
39%
Sale
383/4
Sale
Sale
Sale
Sale
10%
Sale
9%
15% May 7
37% May 14
9% May 31
39% May
10% May
22%
Sale
Sale
$41% Feb 11
2
7
2
3
17
16
31
17
142
48%
Ami
Class
142
Sale
10
Mfg Co
Boeing Airplane Co___
Bon
46%
1
Decker
Blaw-Knox
26,200
Sale
May
14% May
71% May
60% May
Black &
118,600
351,000 1,550,000
27,300
»
73,500
46%
8
3
17% May 27
155
May 31
14% Feb
70% Mar 15
46% Jan
75
Apr
2
64% May 17
43% Jan
2
29% Jan 14
7
35
Feb
11
25
Feb
12
28
Feb
6
45
Mar
Jan 24
15% Jan 11
12
8
33% Jan
61% Jan
2
2
"
25
17
Apr 23
23% Feb 12
12% Apr 30
14% Feb 12
v
Jan
9
32
Apr 15
16% Jan
3
17% May 27
Book-of-the-Month
450
820
21,400
82,300
6,900
8,200
25,200
51,400
46,600
188,800
134,700
8,400
138,600
115,300
Club
Inc
Borden
Co
(The)
Borg-Warner Corp
3%% preferred
Boston
Edison
Boston
24,200
1,700
22,600
59,600
com..
Co_;
& Maine
25
preferred
_140
100
Braniff
Airways Inc
2.50
Bridgeport Brass Co com—5
4%%
pfd
Briggs Manufacturing
Briggs & Stratton Corp
conv
May
2
11
Mar 11
RR—
Common
5%
100
9% Jan
50
3.50
3
^
11%
36
41%
13%
46%
37%
Sale
36%
Sale
Sale
42%
Sale
44%
46
44
46
10
Sale
Sale
43%
Sale
9%
42
Sale
Sale
35% May 22
May 17
9% May 29
41% May 22
43
16% May 23
37% May
453/4 May
10% May
45% May
15
1
37% Apr
6
9% Feb
3
2
3
3
29% Feb
42% Jan
26
12
12
11% Jan
2
38% Jan
11
Jan
11
3
48
9% May 29
40% Apr 8
47
13% Jan
14
Jan
10
■
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
May
Jan. 1
Shares
223,800
.'•■V
140
Price Jan. 2,
1957
Stock Exchange
Opening
STOCKS
Shares
33,900
York
New
Since
Bristol-Myers Co
Bid
Par
44
2.50
100
10
1
com
3%% preferred
Brooklyn Union Gas
Brown & Bigelow
80
34%
or
Ask
Sale
-PRICES IN MAY—
May 1
Opening or
Bid
Ask
,48%:
100
ssy*
Sale
Sale
50%
Sale
14
Sale
14
8,800
75,700
28,200
-
41
Sale
39%
Sale
45%
46
206,200
Brunswick-Balke-Collender_*
44%
Sale
48 Va
Sale
58%
Sale
111,900
Sale
39% May
48% May
24% May
.37,682
Brown Shoe Inc
110
2,530
364,200
8,000
94,000
2,400
-
198,200
57,600
34,300
18,100
1,800
41,400
460
84%
1
31%
Sale
30%
Sale
30%
Sale
*
26%
Sale
24
Sale
22%
Sale
5
21
Sale
20%
Sale
19%
Sale
83% May 8
30% May
1
22% May 29
18% May 23
Burlington Industries com__l
4%
preferred
100
3 Va % preferred
100
4%% 2nd preference—100
Burroughs Corp
5
13
Sale
11%
Sale
12%
Sale
11% May
1
68
70
67
68%
67%
69
66% May
3
62
65
61
64%
72
Sale
70
72
1
Bullard Cp
Bulova Watch Co Inc
,
Bush Terminal Co
Butler Brothers
Butte
Byers
(AM)
7%
141,500
Canada Dry Ginger
Common
5,300
487,900
8,000
240,500
130,300
1,600
22,700
103,100
52,500
1,210
27,300
4,530
:
135,900
300
370
,
■
13,700
19,700
;
s
8,200
47,400
1,700
V
3,900
167.800
,
307,200
5,500
3,100
110,600
16,000
33,500
3,000
660
7%
Sale
Sale
Sale
42%
42%
42%
43
Sale
6%
Sale
Sale
12%
Sale
12%
Sale
Sale
5%
34%
Sale
5%
Sale
Sale
Sale
33%
Sale
Sale
2,200
1,900
29,200
78,500
16
Sale
81
82%
52%
26%
32%
Sale
25%
26%
Sale
34%
Sale
35%
51%
Sale
50%
25 Va
Sale
19%
Sale
23%
Sale
42.
Sale
41%
Sale
41%
Sale
23
Sale
29%
Sale
30
Sale
101
101 Va
40%. May 28
28% May
7
99% May 2
103% 104%
*
22%
Sale
a
65%
Sale
99% 100
Sale
2
14% Jan
23
Mar 18
66% May
62
62
69
May 21
May 7
47% May 27
18% May 2
25% May 16
9% May
1
35 : May
1
3
May 21
May 23
74% Jan 23
65
Jan 24
74
Jan
23
47 Va May 27
33% Feb
27
17% Feb
7
19
Jan
3
23% May
8
7% May 15
29
Jan
11
32
May 28
1023/4 May 10
101
Mar 12
43% May 6
6% May 3
12% May 13
53/4 May
1
34% May
1
38
Feb 13
5% Feb 12
11% Apr 22
5% Jan
2
32% May 29
May
Sale
58%
Sale
45%
47
43%
44 '
43
22%
Sale
21
Sale
16%
102% 104
103%
Sale
5%
Sale
90%
V
Sale
96%
21
Sale
Sale
4
Sale
Sale
97
99
96%
98 Va
Sale
16
Sale
16%
Sale
106
Sale
65%
-
3
Sale
67
Sale
66%
105% 108
24% May 10
64% May
7
57% May
2
May 27
May
15% May
May
Sale
5%
96%
106%
HS%
May
102
15V4
Sale
100
19
57%
Sale
Sale
89%
50
Sale
15%
_10
Sale
Sale
Sale
102
36% May 13
90% May
96% May 15
15% May 9
105% May 15
65% May 28
313/4 May
1
17% May 27
l
36%
Sale
■'■,31%
Sale
34
Sale
20
17%
Sale
18%
Sale
17%
173/4
Aguirre Sugar Co—5
Foundry Co
1
of Georgia Ry—
20%
Sale
V19%
Sale
■19%
Sale
8%
Sale
10%
Sale
12%
Sale
19% May 23
10% May 1
Common vtc
44
42%
Sale
Sale
42% May
76%
Sale
70
76
74
May 29
Sale
15%
Sale
16%
Sale
15
May
52%
Central Illinois Light com—*
Sale
Sale
55%
Sale
543/4. 553/4
55
97/
*
85
15%
100
46
80-
♦
pfd series B vtc
Central Hud Gas & Elec
98%
98»/4
Sale
95
96
95
May 15
May 24
30% May 31
30% May 2
39% May 1
10
30%
Sale
30%
Sale
30%
Sale
Central
RRxqf
50
32%
Sale
30%
Sale
35
35%
Cent
SouthNWest Corp
5
Sugar
9.50
Industries.Co
*
Sale
39%
Sale
42%* Sale
Sale—
19%
Sale
183/4
Sale
Sale
7%
8%
preferred
100
N J
35
Central Violeta
Certain-teed Products
8
8%
_i._5 *
56%
Sale
47%
Sale
46%
10%
Sale
9%
Sale
9%
Sale
1
43%
Sato
34%
1
2
18% May 7
7% May 28
45% May 8
9% May 31
Sale
1
10
45% Jan 16
104% Feb 26
10% Jan
44% Jan 11
2
7% Jan
14% Jan
6% Jan
11
37% Jan
4
8
Feb
8
27
2
Jan
29
24% Apr
4
29% Feb
12
May 15
May 13
1
Jan
2
18
Jan
4
38% Feb 12
Jan
4
49% Mar
May
1
May 16
18 Va Apr
43% May 13
32% May 22
22
101% May 17
25% May 31
Feb
69% May 17
99% May
22% Jan
50% Feb
61% May
55% Feb
9
46
May 9
22% May 31
le3/® May 14
May 15
5% May 31
99% May 9
98% May
12
May 22
2
Mar 21
2
25% Mar 6
72% Apr 2©
12
43
May 27
20% Feb 13
14
Mar 28
101% Apr
3
5% Jan
85% Feb
14
96
17
7
163/4 May 17
Jan
14% Feb
8
11
65% Jan
47
Apr 26
22% May 31
16% Jan 14
110% Jan
14
5% Mar 6
99% May 9
100% Mar 13
17% Jan
8
Feb
20
108
Jan
11
65% Feb
107
25
70
Jan
8
104
May 8
67% May 21
35% May 15
12
31% Feb 25
18% May
17% Jan
1
19% May
1
13% May 22
19% /MAT 20
51% May
37% Apr
8% Jan
9
9
3
May 9
16% May 31
56
May 6
73
8
Mar 14
15
May
99
May 1
313/4 May 14
95
36
28
79
52% Jan
2
2
May 24
38% Jan 11
18% Feb 28
23
Jan 16
13% May 22
51% May
9
79
May 9
16% May 31
56% Apr
1
11
100% Jan
29% Mar 4
Feb 13
May 20
43% May 22
19% May 3
8% May 7
48% May 3
31% May 14
43% May 22
22% Jan 10
8
9% Jan
34% Jan
3
16% Apr
7% Apr
1
17
44% Feb
8
36
May 20
39% Jan
8
11% Jan 10
31% May 28
2% May 28
59% May 20
34% May 17
2% May
2
63% May 10
30% Apr
2
2% May 28
57% Mar 13
43% Jan
2
3% Jan
11
37% May
95% May
Sale
2%
Sale
Sale
32%
3
68
68%
61V*
Sale
62%
63
36
Sale
34% May 15
90
May 28
28% May 28
40% May 28
Sale
2%
2
2
52% May
9% May 31
1
Chain Belt Co
51
24
May
13% Jan
78% Jan
8
7
10% May 15
lo
Aircraft Co
Chadbourn Gotham Inc
16% May
833/4 May
106
5% May
Sale
Illinois Pub Serv
27,800
11
Jan
71
1
May 20
67
Sale
7
—
Cessna
17
Jan
29% Jan
21
11
12% May 21
67% May 2
34
25%
22%
1 ;
pfd ser A
99,800
109,100
33
9
18% May 23
7
Sale
Sale
58
100
Cerro De Pasco Corp_
May 13
1
27%
Sale
46%
12.50
Cfelotex Corp common
5% preferred
&
24
523/4 May 15
27% May 15
25
10
95
Century
33
24% May
20% May
15% May 1
81% May 22
52% May 2
263/4 May 2
:
65%
X
50
303,200
l!,!)00
,
*
tl52,400
21,500
5,700
7
; 11% May
2
5% May 17
32% May 29
51%
26%
51
Sale
Central
295,200
19,600
11,900
•
5% May
Sale
15%
27,500
6,600
79,100
X;
54%
105
4%%
„
Sale
6
83
100
5%
41% May 24
Sale
13%'
Celanese Corp of Am comw_*
7% 2nd preferred
100
Central
/ 32
May 28
101% May 6
103
1
preferred
6Ya% conv 2nd pfd
Caterpillar Tract com
4.20% preferred
Central
32%
31
101%
52%
preferred
conv
Sale
Sale
Sale
Co
(j I) common
4%%
35
101%
2,800
77,800
19,000
■
23%
Sale
._25
7%
lid,200
800
'
Sale
9%
13%
•
(The) Co
_5
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
Central
y;:0
24%
Sale
1
Sale
Carriers & General Corp
2,000
427,900
2,160
;
40,400
99,700
71,500
Sale
17% May 29
23% May
8
73/4 May 15
5%
Carborundum
Case
40% May
17%
Sale
78%
Carrier Corp common—
1-220 r 6 4,840
;
189,400
23,600
250,700
65,200
Sale
17%
56
*
Capital Airlines Inc
4%%
47%
35 Va
1.66%
Canadian Pacific Ry
Mills
Sale
Sale
J.// 7
f,
Canada Southern Ry Co_100)
Canadian Breweries Ltd
»
Cannon
41%
; is
28
May 28
May 23
Vv
Carolina Power & Light
Carpenter gtefel Co
.
i
Ale—
7,734
25,200
530,400
750
5
preferred
conv
•
5
.
Sale
32%
1
Inc
222,200
68,300
V
& Hecla
142,000
96,100
18,600
-i
$4.25
1,850
68,800
5,200
Packing Corp
May 21
May 23
19%
100% 103%
100
Campell Red Lake Mines
1
Campbell Soup Co
1.80
California
62
69
10
common—*
Co
/
26%
5
partic preferred^
69
19
15
Copper & Zinc
64%
70
61
-
3
44% May 31
193/4 May
1
39
1
106,100
1,200
115,300
5
84
Calumet
720
11
Feb
Sale
Callahan Zinc-Lead
>
Feb
84
32,600
110
26
29
22
Sale
109,600
580
83 Va Feb
21% May 17
90% Jan 15
90
209,100
46,000
52% Jan
12
Sale
!* 55,200
87,500
28
25
17% Feb
Sale
16,700
33,200
31,900
10,300
;
2
43 % Apr
Sale
44%
20%
1.210
?
Jan
46% May 16
21% May 17
84% May 13
27%
Buffalo Forge Co
15
60
Sale
20,800
115,600
Jan
4
Sale
'
15
48% May 22
42% Jan
20
*
25
38% Mar 11
May 27
May 23
45%
$5 preferred
Feb
14
18
Apr 29
36% May 15
60
24%
:
88
11
48% May 22
Sale
Co
common
51% Apr
30
1
Sale
(The) Co
21
Jan
1
Sale
3,700
100
May 21
Jan
33% Feb
36% May 15
14% May
8
18%
4,100
490
51
1
51
1,400
990
Sale
Prices
41
May 31
1
24
Budd
79,100
14%
May
*
Buckeye Pipe Line
Bucyrus Erie Co
51,200
453,300
4,190
Sale
•35
5
184,600
554,900
17,700
,,
Sale
8ale
Prices
Prices
5
39,100
140,600
18,HKH
14%
15
,'35%
JAN. 1
Highest
Sale
,
85
48% May
140,700
45,600
SINCE
Lowest
Sale
90
357/a
Highest
\
Prices
Sale
88
90
Sale
18,300
8,000
•
RANGE
Lowest
May 31
Closing or
Bid
Ask
Sale
69% Jan
9
Champion Paper & Fibre—
27,900
550
87,800
52,900
12,400
18,500
4,400
55,700
300
9,800
600
,
7,700
1,500
.
109,700
3,150
507,000
414,400
89,900
84,200
19,000
283,100
4,200
43,500
2,200
44,000
15,400
•
34%
Sale
35%
Sale
$4.50 preferred
•
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Cab Mfg
.1.25
Chemway Corp
1
Chesapeake Corp of Va
_25
Chesapeake & Ohio com
25
3%%
conv
preferred
100
93%
Sale
93%
95%
92
94
27
Sale
30%
Sale
29
Sale
42%
Sale
44
Sale
42%
10 Vb
Sale
10
Sale
104
Chicago & Eastern 111 RR—*
Common
5%
68,800
281,900
preferred
RR
Sale
20%
Sale
28%
29
28 %
29
35%
50
—
20%
Sale
36
Sale
37%
17
1,200
262,300
13,200
560
1,788,200
24,400
115,600
3,600
v.
100 !i
,'5.
38
36%
Sale
37%
Sale
38%
f,
8% May 20
7% May 8
253/4 May 10
62
May 31
101
May 6
20
May 16
28% May 2
353/s May
1
37% May 9
32% Feb 19
90
May 28
31% May 2
45% May 13
10% May
1
25% Feb
31% May
40% May 28
8% May
1
27% May 21
65% May 13
103% May 21
7% May 8
25% May 10
59%' Feb 12
99% Mar 18
8% Feb
12
19
20
20% May 31
28% May 13
37% May 21
38% May 27
May 16
Apr
2
31% Mar 15
28
43,300
-
Co
Rock
Isl
_
&
Pac
18
May
1
57%
Sale
60
Sale
34%
Sale
32%
Sale
57% May
32% May
1
Sale
Sale
43%
Sale
40%
Sale
40% May 24
26%
Sa
27%
Sale
26
35%
Sale
18
8
RR—*
Chicago Yellow Cab
Sale
Sale
31%
pfd_100
North Western RR_*
Sale
59%
24
•
common
ser A non-cum
New common
36
Sale
Chile Copper Co
20
14
14%
5
12%
12%
12
25
Chickasha Cotton Oil
54,300
830
1,070
25,600
116,900
30
.
30
30
190
21,800
1,570
97,200
7,210
120
1,380
56 %
Sale
58
*
<
Sale
Sale
Sale
60
y;
19
Sale
8
May 1
35% May 7
187/a May 28
29% May 10
Sale
11%
12%
59
For
2
Feb
11
20% May 20
56
Mar 19
42
12
61% Jan 14
34% Apr 29
Feb
25
43% Apr 29
$24% Apr
2
33% Feb
12
29% May 10
37% Jan
7
13% Jan
10
30
I T Financial
12% Jan
9
2
64
Jan
11
64% Jan
28
77%
Sale
29%
Sale
27%
Sale
27% May 28
29% May
1
26% Jan
2
100
88
89
88"%
Sale
88
88 %
88
91
May 20
87% Jan
8
10
49%
Sale
45%
Sale
42%
Sale
12
41%
Sale
46%
Sale
39% Feb
12
46% May 31
67%
Sale
// 44%
67%
Sale
10
Sale
.Sale
663/8 May 14
Feb
12
16
Sale
16%
Sale
i< 69%
18%
45% May 1
46% May 31
70% May 24
39% Feb
*
May 6
41% May 28
X 44
May 16
16% May
18% May 31
15% Jan
18
70% May 24
18% May 31
103
May 2
46% May 31
Corp
com
15
99% 104
103
102
105
19"%
Sale
19
Sale
96%
613/4
97
18% May 27
96% May 6
Sale
56
93%
94%
96%
97
63
Sale
57
Sale
86
38%
Sale
97%
Sale
160
80%
41%
101
207
*
160
84
80%
Sale
423/4
207
83
Sale
"•< Sale
963/4
Sale
Sale
68%
70
40%
71%
39%
41
40
40
40%
1
19%
Sale
22%
Sale
22%
Sale
194,500
*
67%
Sale
69
Sale
73%
Sale
185,800
Clopay Corp
1
2%
Sale
Sale
2%
Sale
70
1
3
1
Sale
Sale
207
May
40% May
45%
18%
80
102
Sale
Sale
171
Sale
40%
39%
;
Sale
50
*
80% Apr 25
Sale
Co
Special gtd 4%
29.
Mar 26
2
Sale
$4.50 preferred
* I
Cleve&Pitts RR Co 7% gtd_50
page
22
Apr
56% Jan
12
'
series
Cleve Elec Ilium
footnotes, see
39% Jan
8
40
Marl5
Jan
26%
stock
20,000
4
9
70%
City Investing Co com
5
5%% preferred—
._100
City Products Corp
;
• f
City Stores Co common
5
4%% conv preferred
100
Clark Equipment Co
15
CCC & St Louis Ry com
100
5% non-cum preferred_100
990
170,000
j
22% Feb
36
May 1
56% May 23
74% May 9
18%
56
Clevite Corp
Climax Molybdenum Co
290
69% Jan
110% Jan
9
23% Jan 11
30% Mar 11
16
20% May 20
May 20
34% May
1
43% May
1
60
May 16
20
May
1
12% May 6;;
58
May 16
78% May 1
69%
63,500
46,500
9% Fab 18
31% Jan
8%
Cincinnati Milling Mach
Cities Service
160
2
Mar 28
25
4%
C
31,200
119,200
48,500
Preferred
246,600
.100
10%
24
com
Cincinnati G 8s E
510,000
131,400
9,800
.
29
49% Jan
75%
Chrysler Corp
5,480
99% Jan
36
*
1,230
11,700
V 52,500
131,100
11
Jan
St Paul & Pac
5% preferred series A—100
Chicago Pneumatic Tool—
"J
99% 105
101% 105
Sale
261,400
Chic
Sale
31%
Chic
235,900
V 14,100
73/8
Sale
62
36%
44,800
56,900
46,300
63%
7%
26%
Sale
29%
255,300
1157,000
Sale
108
Sale
26
22
9,200
&
8
25%
Sale
50
Western
32,600
32,500
5%
Sale
32
%
Sale
40
Class A
Chicago Great
Chic Milw
8%
31%
65%
9
,
8
7
38
2%
May
3
103
May
2
May
3
27
38% Feb
17% Mar
1
96% May 6
62% May 24
93% Jan
7
175
963/4 May 31
683/4 May 23
393/4 May 2
101
May 16
80% May 23
43% May 20
May
70% May
1
2
52% Mar 26
175
80
May 16
Jan
22
36% Feb
15
96% May 31
69% Mar 5
Apr 24
94% Jan 31
50% Jan
4
20% Apr
96% Apr
65
175
83
Jan
9
12
14
May 16
Jan
25
43% May 20
Jan 14
71% Feb; 6
104
40% May 3
23% May 17
38% Apr
17
7
Feb
11
1
May 24
75% May 20
2% May 1
60% Feb
12
40% May 3
23% May 17
75% May 20
1% Jan
18
2% Mar 11
21% May
69
May
2
102
46% May 31
20% May 3
May 16
80% May 14
40 3/4 May
6
175
58
30
18
NEW YORK
June, 1957
New York
Aggregate Sales
in
Since
,
Shares'
9,200
V2,080
100
2,000
87,200
.
25,300
/;■/".
10
236,200
1,890
53,600
55^800
=
180
"15,800
76,500
I
363,600
6,200
1,500
150
;
!
10
3,570
2,950
i
340
530
Broad' ing
Columbia
49,600
247,000
32,500
140,600
188,500
: 1,227,200
14,800
55,000
210
I,550
112,400
91,100
322,300
26,000
16,100
70,800
25,000
116,900
372,500
76,800
58,400
1,700
232,300
10,800
36,100
57,700
4,500
23,300
21,400
s
.75,500
76,300
:
U 16,000
1
5,900
30,000
133,000
346,100
39,200
20,100
76,500
6,600
29,600
29,600
f 23,400
115,400
69,400
23.100
5,000
3,200
11,400
20,800
48,300
2,500
187,800
13,800
85,600
17,300
870
208,900
14,960
2,960
40
'
62,800
288,400
40
430
91,500
5,180
352,400
2,710
15,500
23,500
I,070
79,800
640
3,800
153,000
8,800
125,000
278,700
27,800
1,100
25,600
61.400.
1267,100
72,700
6,400
107,600
25,400
556,900
145,400
209,800
45,400
46,800
57,600
20
227,500
I,100
10,800
4,500
730
-V:
A
52.200
329,000
60
„
*„5,212
163,100
460,500
14,000
4,400
74,900
44,100
264,500
42,300
800
1,900
18,300
146,100
183,400
14,100
i
4,300
27,800
V 65,000
3,800
$2
333,700
5,660
1708,200
45,150
237,700
81.900
1,790
194,300
4,620
.
1,400
151,200
4,400
10,700
29,600
90
*
150
730
33,000
24,900
49 %
J}0% May 15
47% Mar 12
50% Feb
28
Sale
48 ft May
39 ft Jan
50% Apr
25
57 ft May
58 ft May 28
55
55 ft
56 ft May 10
56 ft
50% Feb
?
;
■
Jr;
May
6
May 31
r;45
9-
Sale
34
May
36 % May 15
34ft
Sale
33
May
35 ft May
Sale
17%
Sale
17%
Sale
17% May
17% May 20
16% Feb
Sale
17%
Sale
17%
Sale
17% May
18 ft May
8
17
Feb 25
76 ft May
10
75 ;
May
79%
75 ft
Sale
75%
Sale
Sale
45 ft
Sale
44 ft
Sale
Sale
Sale
!!f
Sale
Sale
50 ft
Sale
50
Sale
16%
Sale
16%
Sale
31% May
1
49 ft May 29 ;
15 ft May
7
Sale
39%
Sale
40
Sale
39ft May
Sale
99 ft 100 ft
96 ft
98 ft
98 ft May 22 ;
5ft
5
>■:.
Sale
,
Sale
14ft
Sale
13%,
Sale
Sale
P 13 ft
13%
13%
Sale
6
1
48ft Jan
34% May 17
27
Feb
12
46 ft Jan
16
31% Mar 18
34% May 17
523A May 14
2
523/4 May 14
;$
37
37%
Sale
Sale
14%
Sale
36% May 2
14% May 28
44%
Sale
43ft
Sale
43 ft May 28
443/4 May
Sale
103 ft
Sale
101%
Sale
42%
Sale
41ft
Sale
2
29%
Sale
30%
Sale
Sale
15%
Sale
15 ft
Sale
15% May 13
30% May
153/4 May
15%
Sale
15%
Sale
15 ft May 29
16
15%
15 ft May 23
16 ft
Sale
16ft
Sale
42ft
47 ft
49
Sale
1%
2
Sale
47 ft
97%
Sale
Sale
15%
47 ft
Sale
46
Sale
47 ft
42
,
Sale
Sale
47%
Sale
Sale
92 ft
Sale
91
94
96ft
Sale
92 ft
94ft
95
' 95ft
Sale
18 ft
Sale
92
87 ft
91
Sale
32%
Sale
Sale
Sale
103 ft
Sale
101
Sale
46%
47
116
Sale
114ft
Sale
23ft
Sale
Sale
12%
22%
1
39% Feb 11
lft May 15
1
2
89
3
29% Jan
Sale
90
May 31
114ft May 31
12%
Sale
12% May 31
22%
23 ft
22% May 27
50% May 31
Sale
90
38
Sale
Sale
; v
116% May
Sale
Sale
35
60% May 1
May 28
38 ft May
Sale
683/4
Sale
66
50%
52
64
25ft
66ft
Sale
69ft
Sale
69%
89
91
85 ft
94ft
96
95ft
34 ft
Sale
35
Sale
50
52
49%
52
67ft
70
69 ft
71
233/4
Sale
Sale
89
Sale
Sale
84
93ft
'33
Sale
32%
Sale
24
Sale
\
May 28
31ft May 10
34
May 27
49% May 21
68 ft May«?7
23% May 6
37
49% May 21
59% Feb 15
25% May 17
21% Mar
68 ft May
99% May 27
99% May 27
86
84
86
57% Feb 13
84
May 28
95 ft
84 ft
96 ft May
>
Sale
Sale
2ft
23/a
2ft
Sale
32 ft
Sale
31%
Sale
31
78%
83 ft
84
Sale
80
82
81
May 28
28 ft
Sale
283/4
Sale
29%
Sale
28 ft
May
14%
Sale
15 ft
Sale
14ft
Sale
14% May 27
15ft May 20
12%
Sale
13 ft
Sale
13%
Sale
29 ft
29ft
28 ft
Sale
283/s
28ft
13ft May
28ft May
30
22%
Sale
53/«
Sale
31ft
155
5
Sale
*
9,200
20,100
21,000
33,700
32,200
140,100
125,900
41,900
27,800
103,700
184,300
7% preferred
20
Delaware & Hudson Co
*
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
Delta Airlines Inc
3
Denv & R G West RR Co—*
Detroit Edison Co
20
100
460
1
5
Sale
22%
5ft
5
2%
Sale
54
Sale
493/4
Sale
53
Sale
49% May
92
W Sale
96ft
Sale
93 ft
Sale
93
31ft
Sale
34%
Sale
Sale
9-■
1
1
1
93
Jan
8
313/4 May 17
28
Jan
11
6
155
Jan
2
164
19ft Jan 21
May 28
25
May
May 17
5ft May
3
Sale
28
Sale
27 ft
Sale
Sale
83/a
Sale
25% May 22
8
May 17
65 ft
Sale
Sale
61ft
Sale
57% May 16
8ft
Sale
Sale
// 7% May 14
32ft
31ft May 28
~
36% Apr 22
Jan
86
/ 2% Feb
28% Jan
May
58
59
60
113/4 May
563A May
6
21%
21%
21
May
7
/ 46 ft
Sale
43
Sale
45
Sale
42 ft
May
1
Sale
43
Sale
44%
Sftle
42% May
6
62%
Sale
53
Sale
57 ft
58 ft
53
57ft
Sale
82
Sale
lift
Sale
.1:. 55 ■
78%
11%
11%
ft
313/4
Sale
12 ft
Sale
51ft
Sale
81
81
83
Sale
10%
Sale
5%
12%
Sale
49
Sale
•;
80
82
77
82
81ft
83
>
86
84
23 ft
Sale
20%
88
Sale
IOO
Feb
18
38% Jan
18
Jan
32ft Apr 17
30% Apr 25
11
Jan '2
2
21ft Apr 10
8
May 17
65ft Jan
9
Feb
57 ft May 16
7% May 14
31% Jan
2
'
33 ft Jan
2
6
28
7% Jan
18
13ft May
533/4 Feb
12
193/4 Jan
17
38%, Feb
12
59
May 20
21% Apr 11
47% Jan 11
38% Feb
12
•51ft Mar 29
/
47
8
Jan
11
64% Jan
14
59 ft May 20
793/4 Jan
7
10% Feb
May 23
11% May 20
5% May
2
12
12
Jan
18
86% Mar 1
12% Jan
9
6% Feb 27
13ft Apr * 3
40% May 7
49 ft Feb
5
13
May 24
40% May
7
29% Jan
2
49% May 20
43% Feb
13
Sale
75% May 31
82
May 15
75 ft May 31
86
Mar
76
80
80
84
May
9
80
May 22
86
Feb 27
27
14
8
6
3
82
4
88
Apr
5
20ft Apr 10
13% Jan
2
23% Jan
3
27ft Feb
11
32% May
273/a May 29
263/s Feb 13
31ft Feb
80
203/4
84
Sale
13 ft
Sale
16 ft
Sale
16 ft
Sale
Sale
31%
Sale
31
Sale
28%
Sale
28 ft
29
27%
Sale
28%
Sale
28 ft
Sale
27%
Sale
24%
Sale
163/4
Sale
163/4
Sale
46
Sale
48
Sale
49 ft
23ft
Sale
49ft
23 ft
41
Sale
433/4
Sale
43%
Sale
37%
Sale
39%
Sale
41%
Sale
64
Sale
63%
66
61%
22%
Sale
16 ft
40
Sale
63ft
Sale
Sale
Sale
46ft' Sale
11
2
Jan
19
82
1
Jan
46
30%
/:
9
May 20
ft May 20
18
67
Sale
46
Sale
59
59
31ft Feb
3
Sale
13 ft
37 ft
Sale
5%
80
1
17
15% May 13
Apr 26
$29% Mar 12
May 16
463/4 May 16
1-
Apr
2
5% May
12ft May 21
36 % May
1
6
Sale
13 ft
363A
473/4
82
*
5%
12%
123/4
13%
29%
May
51ft May
813/4 May
10ft May
1
16
76ft
•
5%
6
Sale
7
29% Jan
2
31
92
47
45 ft
20 ft
31ft
,
.
Mar 14
49 ft Apr
3
21ft
Sale
30%
15
11% Mar 27
28
9
53% May 24
May
2
35% May 31
Jan
14
15% May 13
21-
Sale
55
8
Sale
3
2% Jan
27
May 14
80
3
2
23
29 ft May 24
Sale
Sale
8ft
7%
4
31
2% May
57
31 ft
60
Mar
32% May
3
9ft May
1
61ft May 31
8% May 27
32% May 15
13 ft May
8
59
May 20
213/4 May 27
9ft
2
24
May 17
2
6% Jan
/ 5
29% May
29
3
Jan
32 ft Apr
84 ft May
30 ft May
Sale
14
25
163
May 20
Sale
89
8
28
Sale
27 ft Jan
2
31
10%
19
74ft May 17
8
May
97
24%
11
96ft May
May 27
May 10
28
&
100
30%
1563/4
157
23%
Sale
May 15
43ft Jan
8
37% May 17
52% Jan 31
74 ft May 17
2ft
31ft
158 ft 160
Sale
37
49% May 21
6%
Sale
Sale
21ft
2
28 ft Feb
33%
29%
Sale
68 ft May 31
41% Jan
79% Apr 29
$33
May 28
31ft May 10
3
7
3
8ft Apr 18
•
37% May 17
1
May 28
May 28
May 28
May 29
May 1
May 28
May 2
May 14
155
f
2
7
54ft May
34% Feb 12 4
51% Jan 21 :
2
May 15
35ft May
15% Jan
2
Jan
4
26% Jan
12
$54% Feb 27
743/a May 14
May 28
Feb
Jan
6
68% May 31
673/4
36ft
Sale
ft
22
45
Mar 29
Jan
92ft Feb 15
118
Mar 12
3
12% Mar 25
13% May 13
23 ft May 16
54ft May 3
7% May 1
7% May 16
Jan
108% Jan 18
2
"sale
34
Apr 24
33% May 3
2
48
May 15
46 % May
9
94
Mar 18
105
Sale
35
17% Jan 16
19ft May
May
333/4 May
103 ft May
2
41%
Sale
95ft Mar 27
20% Apr
11
7ft
Sale
2
83
50%
32 ft
2
84 ft Jan
42% Feb
Sale
43 ft
101ft Jan 22
93 ft Jan
97
May
2
91ft May 16
99 ft Jan
Sale
71ft
49% Jan 14
101% Jan 22
1
7ft
Sale
Mar 12
May 29
47 ft May 15
52%
57%
3ft Jan 17
45
91
May 22
97»/b May
1
91 ft May 13
Sale
Sale
38%
12
1
100
14
Mar 28
47% May 27
58
Jan 23
393/4 Feb
92
3
21
Apr 15
17
May 20
48
May 29
May 29
8
10
16ft Jan
16
15% Apr 29
a5 ft May 29
May 13
2
/173/4 May 28
89ft May 9
31ft May 21
Sale
91
Sale
Sale
"
May
;
48 ft
90 ft May 17
90 ft
88%
May 20
Jfcn
14
46% May 6
35ft Jan 23
28ft May 6
14% Feb 21
■
Jan
107
May 24
40% May 29
463/4 May
473/3. May 27
lft
Sale
Sale
3
2
44
May 21
lft May 15
463/4 May, 7
Sale
84
May
45ft Jan
101
103 ft May
Sale
18
7
39% Jan
14% Feb 27
38 ft May 24
15%
•
14% Jan
17
Jan
6
13% May 20
343/4 Feb
8
43 ft May 28
36 ft
Sale
May 24
40% May 29
28ft May
6
10% Apr 22
6% Jan 17
12% May
Sale
11
42% Mar 1
Feb 14
6
8
4% Apr
Sale
41
8% Feb
?
4
104
98 ft May 22
14 ft May
101
19ft Jan
2
Jan
39
14% May
16% May
7
15 ft May
5ft May
6
13% May 20
i
;
9% May
12% May
r
'
2
16% May 2
403/4 May 24
100 ft May
2
May
8
3
5
v
Jan
43
Apr
28% Jan
May
8ft May 17 ;
Sale
19ft
Dayton Rubber
Detroit Steel Corp
8%
5
Sale
9%
■T
18
13
18% Jan 15
78% Jan 11
46 ft
Sale
Sale
29ft Jan 21
30 ft May 15
} 75
May
'43ft May 14
29% May 2
Sale
29%
32 •;% Sale
28%
6
Apr 23
36% May 15
35 ft May 15
35%
33 ft
100
29% Jan 21
Sale
:
Mar
57
8
Sale
15
Apr
59
Jan 11
33 ft
89
1
18
34
Sale
Dan River Mills Inc
5
Davega Stores Corp cdm_2.50
6% conv preferred
20
Daystrom Inc
10
Dayton Power & Light com_7
Preferred 3.75% ser A„100
Preferred 3.75% ser B.100
Preferred 3.90% ser C.100
Hillsdale
May 10
17
16% May 31
Sale
Sale
—•
Southwestern RR
2
Feb
83
Sale
90
Cuban
2
Sale
45
59
Common
*
$4.20 preferred—.
*
Crucible Steel of Amer_12.50
Cuba RR 6% non-cum pf.100
footnotes, see page 29.
33% Jan
49 ft
60 ft
455,000
For
25
11
55
Zellerbach Corp—
De Vilbiss CO
27
6
105,200
4,300
262,400
11,100
16% May 31
30% May 13
58 ft
Mfg Co—50c
Decca Records Inc
50c
Deere & Co common
10
3,000
14 ft May 10
28% May 28
13% Feb
Sale
57
45%
530
60,200
Sale
29 ft
58ft
25
2
1
Cork & Seal com.2.50
Detroit
16%
Sale
55
14%
88,100
226,800
II,200
20,200
Sale
May
57 ft
82ft
115%
23,000
59,900
i
3
May 23
53
47%
10
■
Jan
99 ft
Class A—j
1
Cutler Hammer
10
Dana Corp common
1
3%% preferred ser A—100
360
300
78
29%
31,100
57,900
75,900
V
710
175,200
28,700
2,900
158,200
143,700
2,440
36,900
3,300
Feb 27
9
19
American Sugar—.10
Cijidahy Packing Co com—5
4ft%
preferred™
100
Cuneo Press Inc
—5
Cunningham Drug
2.50
Curtis Publishing common_l
Prior
preferred
—*
Prior preferred $1.60—*
curtiss Wright Corp com—1
166,600
12,000
38,800
II,100
674,900
13,000
14,300
41
80
88
682,OO0
29,400
33,900
2,400
II,700
2,200
96,200
2,100
44 ft May 13
78 ft May 17
57
com—10
preferred
Crown
42
Sale
40
84ft
17
14
Sale
79 ft
50
5
Apr
46% Jan
43%
55
100
preferred
Wheat Corp.
Apr 17
Sale
81
38 ft
crescent Corp
Crown
800
800
80
50
Coty Inc
—1
Coty International Corp—1
Crane Co common
25
3%%
8
49%
preferred-u*i^—.^.100
Cream of
114% May
8
42%
5
Petroleum Corp
2
48 ft
Continental Steel Corp
14
Cooper-Bessemer Corp
5
"When issued"
,
Copper Range Co
5
Copperweld Steel com—... .* '
5% conv preferred——50
6% conv preferred
50
Cornell-Dubilier Elec Corp.l
cosden
Jan
49
5
100
Contin'tal Baking Co com—5
$5.50 preferred
•
Continental Can com
20
$3.75 preferred
*
$4.50 conv 2nd pfd
100
Continental Copper & Steel
Common
—2
5%
preferred
25
Continental Insurance
10
Continental Motors Corp—1
7%
5
99
.
Sale
Common
4%
preferred
corn Products Ref
Mar
48%
-
preferred
106
15 ft
—
Common
Jan
21
800
System
Continental Oil of Del
139
Jan
28%
•
5
Apr 30
Sale
3i/2% pfd ^ of 1947—100
366,700
1
43% Mar
2
100
Sale
:
3ft %
350
May
Sale
107 ft
Highest
Sale T
127
33 ft
290
80.400
May 24
104
Sale
May 27
78
$4.16 preferred
•
Container Corp of America—
.
101
$4ft
480
120
128
103
,v
Prices
40% Jan
2
132
May
9
101
May 24
114% May 8
76
Corning Glass Works—
156,100
129
100
800
1;000
Sale
43
128
105
-
Prices
Prices
129 ft
104
Sale
;\.j
41ft May
40 ft May 17
102
105
Sale
33
2.50
32 ft
2.50
17
Columbia Gas System
*
17%
Columbia Pictures com.*
5
79
$4.25 preferred
!
47%
Columbian Carbon Co
*
28%
Columbus & So Ohio Elec—5
29%
Combustion Engineering
1
47%
Commercial Credit
10
17 ft
Commercial Solvents
*
39 ft
Commonwealth Edison Co_25
100%
4.60% preferred
100 t
f Comptometer Corp
5
"5 ft
Conde Nast publications—•
13%
Cone Mills Corp.
10
15 ft
Congoleum-Nairn Inc
•
39 ft
Consolidtaed Cigar Corp—1
17 ft
Consolidated Coppermines—5
45 ft
Consol Edison Co of NY Inc.*
102 ft
$5 preferred
•
Consol Electrodynamics—50c
31ft
Consolidated Electronics
1
15%
Consolidated Foods
1.33 ft
Consolidated Gas Utilities—1
15ft
Consol Laundries Corp
5
41ft
Consol Natural Gas__
10
39 ft
Consol RR of Cuba 6% pfd_100
2
HConsol Retail Stores Inc—1
46
Consumers Power Co com—*
94%
$4.50 preferred
•
93 ft
$4.52 preferred
*
Class
' Class B
440
44,400
2,920
99
99 ft
Sale
Lowest
Sale
1
Prices
Ask
40%
Highest
Sale
128
137
750
Coca-Cola Internation Corp.*
Colgate-Palmolive com
10
$3.50 preferred•
Collins & Aikman Corp
•
Colprado Fuel & Iron com—*
;. 5ft % preferred ser B
50
Colorado & Southern
100
4% non-cum 1st pfd—100
4% non-cum 2nd pfd—100
Sale
40 ft
136
Bid
Sale
41%
SINCE JAN. V;
RANGE
MAYLowest
May 31
Closing or
Ask'
Bid
Ask
Bid
Par
Cluett Peabody & Co com—*
7% preferred
100
4% 2nd preferred
100
Coca-Cola Co (The)
• ;
53,200
350
May 1
Opening or
1957
Opening or
STOCKS
Shares
-PRICES IN
Price Jan. 2,
Stock Exchange
Jan. 1
May "
19
STOCK EXCHANGE—STOCKS
16%
47 ft
Sale
_
May 31
May 22
May 27
83
83
12ft Jan 25
,<
Jan
43% May 28
393/4 May 1
May
ft May
17ft May
32% May
29
May
28ft May
18
May
51ft May
243/s May
44 ft May
41% May
61ft May 29
63 ft May 21*
61ft Jan 11
15ft May
17 ft May 20
15ft May
50ft May 21
37
20ft May
2
16
May 1
30% May 16
273/s May 29
27% May 15
16ft May 27
47 ft May
2
22ft May 27
46
"
May
7
8
22
3
9
15
6
2
21
16ft Apr
■a
30
41% Feb 25
22 ft Apr
29
24% Apr 25
37% Jan
2
-
Jan
7
21
49 ft Apr
15
4
17 ft May
8
6
1
28% Apr 25
25 ft Jan
7
51ft May 15
26% Apr 18
44 ft May
2
41% May 21
Jan
23
22% Jan
2
65
50 ft May 21
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Skies
In
Jan. 1
Shares
200
300
98,500
Viv~v'{-V
124,800
13,000
48,500
42,600
96,800
42,500
175,200
15,900
74,400
28,800
111,000
338,100
125,500
574,300
566,000
21,900
4,200
119,600
Price Jan. 2,
195#
Stock Exchange
May 1
Opeplng or
Opening or
STOCKS
Shares
23,800
49,100
3,300
23,800
9,300
29,300
12,900
73,000
14,800
42,300
4,600
27,800
69,000
? 32.700
116,800
80,900
4,100
1,100
; 43,400
r
New York
Since
M»7
Par
Bid
Ask
39
Bid
-PRICES IN MAY—
Lowest
May SI
Closing or
Ask
41
Salt
35
57%
52%
Sale
Sale
Diamond Match common^—l
34
Bale
32%
Sale
$1.50 preferred—
25
Diamond T Motor Car Co—2
32
Diana
14%
31%
10%
50%
Bala
Bale
Bala
Bala
32%
22%
13%
33
21
Bala
Bala
Sale
Sale
32
Sale
11%
Sale
Sale
67 %
Sale
60
62%
30%
10%
68%
83%
24%
10%
13%
78%
22%
60%
85
Devoe & Reynolds cl A
Diamond Alkali Co com
Stores
2
10
Corp.—.....50c
Distill Corp-Seagrams Ltd—2
Dlvco Wayne Corp
Dixie Cup Co com
1
*
5% conv pfd series A__50
Dobeckmun Co (The)
1
Dr Pepper Co-—
*
*
Dome
Ltd...
Mines
Douglas Aircraft
Dover Corp
Dunhill
International—1
*
Bale
Bala
8ala
7%
Industries——50c
Drewrys Limited USA Inc__1
Sale
8ale
Sale
8ale
50%
17%
11
5
Duplan Corp
Sale
67
*
—1
—
Sale
10%
12%
89%
23%
*
—
Dow Chemical Co—
Dresser
28
Bala
35%
51%
32%
31%
Sale
25
Sale
14%
Sale
37
Sale
Sale
Sale
83%
May 1
50% May 24
31% May 13
31
May 23
22% May 1
13% May 1
30% May 1
10% May 8
65 % May13
81% May 28
24% May 3
10% May 24
13
May 31
76% May 28
20
May 29
60% May 1
54% May 1
18% May 22
10% May 20
7% May 1
88
Sale
30%
Sale
Sale
10%
Sale
Sale
13
Sale
Sale
78%
Sale
Sale
21%
Sale
Sale
63%
8ale
55
Sale
18%
10%
Sale
Sale
11%
56%
19
10%
7%
Sale
8%
Prices
35
Sale
Sale
Sale
-11M
Lowest
Sale
>
Ask
Bid
RANGE SINCE JAN. 1
■'
Highest
Sale
Prices
.
35
54%
32%
32%
25%
May
1
20
21
6
20
29
14
17
1
May 9
May 22
May 1
May 16
May 13
May 1
May 20
May 13
May 9
May 6
May 27
May
May
May
May
14% May
34
May
11% May
69
May
85
32%
10%
13%
85%
22%
64%
57%
19%
11%
9%
Highest
Sale
Sale
Fricea
Prices
;
35
May 1
Apr 24
31% May 13
3D
50
67% Jan
31
34
Mar 29
25%
15%
34%
11%
May 20
May
20% Feb
13% Apr
29% Apr
9% Apr
47% Feb
62% Jan
24% May
10% Jan
Jan 31
2
37% Mar 13
23
21
25
4
17
8
Jan 14
Jan
14
May 17
May 1
85
May 9
32% May 22
11% Jan 14
14% MarlO
69
17
3
2
12% Jan
2
75% Mar 12
20
May 29
24% Jan 29
56%
67
91
Mar 26
Jan 14
Jan
2
57% May 13
19% May 9
42% Feb
12
17% Jan
2
10% M$y 20
7% Mar 1
12
Jan
15
9% May 27
DuPont de Nem & Co (E I)
300
334,900
27,700
8,500
211,800
2,180
1,470
9,920
V 1,200
160
610
73,800
I
51.000
260
320
2,100;
-
110
150
6,190
25,900
13.300
64,600
12,900
60,700
326,200
45,600
64.900
2,330
112,700
191,200
6,680
326,500
221,000
:
1,520
42,400
53,200
v
58,700
570
10,400
8,400
T
Preferred
'v
60,400
170
9*600
45,700
337,000
48,200
$4.50
8ale
194
Sale
196%
Sale
192
Sale
84%
Sale
104%
86%
36%
42
Sale
103%
Sale
103%
84%
35%
40%
47%
42%
Preferred $3.50 series
•
Duquesne Light Co com—10
3.75% preferred..
/ 4.15% preferred.
4%
preferred.
4.20% preferred—
4.10% preferred.
$2.10 preferred..
DWG Cigar Corp..
Eagle-Picher Co
Eastern
Sale
Sale
35%
43
38
85%
Sale
40%
49%
4$%
48%
Sale
42%
43
47
48
49
47%
49
47
46
49
45
47%
49
47%
15%
49
45
48
15
Sale
14%
Sale
46
8ale
42%
Sale
42
Sale
41
49%
Bale
Bala
30
Sale
38%
Sale
27%
Sale
28
Sale
39%
4% %
Sale
80%
Sale
51%
Sale
95%
150% 151%
Sale
59%
Sale
26%
; 77
54%
Sale
28
10
prior preferred—100
Stainless
52
Eastman Kodak common—10
6%
preferred.—..
Eaton Mfg Co.—
4%%
8ale
Sale
152
100
2
203% May 16
105% May 13
87
May 2
37% May 15
42% May 7
49
May 8
44
May 10
Sale
102
148% 150%
54
Sale
26%
Sale
61%
Bale
23%
Bala
preferred.—.—.100
78%
39%
81
78
Sale
78
79%
Bala
35%
Sale
33%
Sale
90
97
86
93
86
21%
Sale
21
Sale
8ala
38%
Sale
19%
37%
Sale
32%
4%%
preferred—..
Elastic Stop Nut Co.
Electric Auto-Lite
100
1
(The)
5
29
/May 29
77% May 28
May 24
7
May 22
14% May 17
50
40% Feb 12
35% Apr
2
26% May 1$
47% Jan 11
61% Jan
4
30% Apr
3
9
1
May 9
81
May 2
58% May 13
102% May 31
152
May 3
60
May 2
27% May 8
79% May 3
35% May 1
49
Apr 30
81% Mar 5
58% May 13
102% May 31
168% Feb 28
64% Jan 14
27% May 8
81% Apr 11
Mar 12
53
19% May27
36% May 16
21% May
38% May
3% May 1
32% May 2
11% May 15
Sale
33% May 24
12% May 1
Jan 22
40
30% Mar 13
77'
May 31
41% Feb 13
81% Feb 13
150
Jan 24
16% Jan 10
May 29
23% Mar 21
77% Mar 15
33
May 24
40
90
33
1
47
May
15% May
90
Co com..2.50
Products
26
■/ 44% Feb
49
40
3
6
15
2
Jan
50
Jan 31
48% Jan 29
37
21
31
Mar 27
89% Feb
37% Apr
49
Ma y 8
48% May 29
Sale
May
77
May
49% May
94% May
150
May
53
May
110
Jan
8
49% Jan 29
Sale
Sale
39
203% May 16
Mar 1
May 28
Jan
42% Jan
46
Jan
46
May
44
May 1
40% May 17
28% May 20
May 14
176%
103%
>83%
34%
43% Jan
May 14
26% May 16
1
Edison Bros Stores com
Ekco
Bale
87%
Steel—..5
May 22
May 20
May 1
49
May 8
46
May 2
47
May 22
14% May 17
'
Eastern
May 28
May 28
May 29
May 31
37
39%
1
Common
84
47%
42%
Sale
10
Air Lines
Sale
Sale
Eastern Corp—
..10
Eastern Gas & Fuel Assn—
790
240
14,400
5
series—*
Common
:
6.000
2,800
Feb
91
18% Mar
30% Feb
Jan
16
11
Apr
8
81% Jan
9
40% Apr 25
4% Apr
3
35% Mar 1
14% Jan 11
38% May 9
52% May 10
65
May 9
4
1
Elec & Musical industries—
535,700
68,800
58,500
300,400
r
1,470
31.600
151,700
13,200
17,200
59,200
180
f
4,500
American
shares.,—
Electric Storage
.
Battery—.*
v
Elgin National Watch Co?-15
Elliott Co common
.10
5%
preferred...
—50
5% conv 2nd preferred.50
3%
33
r
11%
Sale
3%
Sale
Bale
32%
Sale
3%
33%
Sale
Bale
12%
Sale
11%
Sale
Sale
;
4% May
2
3% Jan
31
Feb
11% Jan
30% Feb
33%
47%
Bala
36
Sale
37
Sale
36
1
38% May
9
48%
52
53
50%
51%
52
8
55
57
61%
Sale
62
63
52% May
65
May
10
9
47% Jan
53% Mar 14
31
Sale
37
Sale
40
Sale
39%
37%
Sale
32%
Sale
35%
30%
Sale
32%
Sale
14
29
20
$28% Feb 13
18% Feb 13
9
27% Apr
6%
20%
33%
Sale
6%
Sale
6%
Sale
8ale
20%
Sale
34
21%
34%
34
8
2
6
32% Feb 15
85
87
85
86
84
85
27%
Sale
32%
Sale
30%
Sale
/ 30% May 23
19%
71%
Sale
19
Sale
19
Sale
72
75%
Sale
72
73%
50
58
62
(59%
61
68%
60%
5
24
Sale
25%
Sale
22%
Sale
1
3
15%
Sale
15%
Sale
Sale
49%
Sale
16%
43%
18% May 27
73% May 27
59
May 10
22% May 31
15% May 20
Sale
43
53%
10
12%
Sale
May
May
61% May
1
El Paso Natural Gas—-
"v..
'
■
240,300 1,322,200
109,800 1431,100
109,800
42,600
128,200
26,900
38.200
6,200
26,600
5,000
V 2,490
440
178,000
29,400
121,300
24,500
400
2,400
200
^'/K'/:50; :
64,300
17,500
30,700
260,700
73,800
178,500
22,400
217,600
.
Common
Class
14,700/
387,500
54,200
46,900
63,300
5o"ooo
237",300
8,400
48,200
366,900
4,800
49,900
230,400
57,300
24,200
231,700
33,200
64,800
_3
—...—
Emerson Electric Mfg..
..4
Emerson Radio & Phono
5
Empire Dlst Electric C0..IO
Endicott Johnson common_25
preferred...
Equitable Gas Co
4%
—.100
8.50
—•
Erie RR common
pfd series A—.—100
5%
& Pitts RR Co
Erie
Evans
Products Co—
Eversharp Inc—
Ex-Cell-O Corp
Fairbanks
Morse
&
•
Co—
/
69
Sale
10%
Fedders-Quigan Corp com..l /
5%% pfd 1953 series.
50
Fed-Mogul-Bower Bear.
5
Sale
Sale
Sale
8ale
66
Sale
Sale '
Sale
54
Sale
Federal Pacific Elec Co——1
22%
Sale
8ale
Engine &
<
100
-15,500
i 34,000
18,900
10,000
47,200
5,100
23,300
•
Fawick Corp—
2
33%
r
4.60% preferred—
.——25
19%
Federated Dept Stores—2.50
30%
Fenestra Inc.—10
25%
Ferro Corp
——.1. i 29 '
Fibreboard Paper Products
t y
Federal Paper Board com..5
.
*
20,600
118,200
1,190
118,500
pfd——100
Fidelity Phenix Fire Ins—10 j
17,100
123,500
69,100
373,200
FUtrol Corp—
44,200
r
480
116,900
26,400
170
;
540
3,700
34.500
431,100
37,500
12,200
20
790
63,000
29,500
120,400
1,090
28,100
82,100
10.800
4,700
43,900
431,100
168,800
v
com
conv
Fifth Ave Coach Lines
.10
——1
Firestone Tire At Rubber :Common -—..——..6.25
4%%
preferred.
...100
National Stores—•
First
Firth Carpet Co.
Flintkote
$4
Co
5
common——*
preferred
—*
Florence Stove Co———1
Florida Power Corp
Rights
—7%
............
Florida Power & Lt Co.
*
Food Pair Stores com.—1
310
$4.20 div pfd ser of '51.15
Food Machinery &
132,300
1,060
640
2,360
112,700
55,000
132,800
19,300
5,600
17,800
1,700
210,900
699,000
319,700
387,200
420
4%
—.
92,900
450
33,600
Common
Chemical
Corp com—10
3%$ conv preferred—100
3%%
preferred
—100
Ford Motor Co
Foremost
Dairies Inc
Foster-Wheeler Corp—
—5
2
10
♦
31
•
;
102
Sale
48%
..
96%
Sale
Sale
Sale
Sale
8ale
8als
Sale
sale
101%
48%
11%
34%
92%
13%
51%
_
1
24
May 28
49% May
1
Sale
53% May 29
56% May
1
Sale;
10
11% May 9
13% May 2
16% May 31
25% May 31
22% Jan 22
62%Mayl3
6% May 14
44%
Feb"ll
5%
13%
51%
36
18%
Apr 23
1
3
7
6
May 2
20% May 31
33% May 24
84
May 29
20% /Sale
Sale
r
40
May 29
11% May 15
May
f 35%
May
29% May
.
v
Sale
sale
88
90
62%
Sale
133
84%
85%
54%
Sale
Bale
16%
40%
Sale
Sale
Freeport Sulphur Co.——20
Froedtert Corporation——1
94%
16
22%
79%
Sale
Sale
62
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8ale
16%
t 25
May 29
11% May 15
15% May 1
23% May 8
Sale
Sale
67
39
34
6%
21
34%
86%
32%
19%
76
59%
25%
16%
15
3
6
3
9
May
May
May
6% Jan
38
34
5% Mar 8
19% Feb 15
84
Feb
21
Jan
14
17
20
14
7
35% Apr 10
89% Jan 14
32% Apr 30
20% Jan
7
15
2
17% Jan
18% Feb 12
3
71% Jan
59
Jan
22% Feb
77
Feb
7
62
Feb 28
13
26
14% Feb
$42% Apr
1
1
Apr 30
16% May 24
51% Apr 16
5
53% May 29
88
10
12% Jan 24
Jan 17
Sale
40%
Sale
54%
5%
15%
61%
39%
23%
Sale
23
35%
Sale
33%
6
Sale
15%
Sale
60
62
f
19%
Sale
33%
25%
28%
26
19%
30%
25%
Sale
27%
28%
Sale
.
Sale
May"!
May
May
May
May
May
May
May
May
May
May
6
31
13
23
28
1
31
6
6
1
55%
Sale
26%
/
Sale
26
Sale
27% May 9
98% May 7
53% May 27
25% May 20
Sale
55%
Sale
54% May 28
Sale
91
May 1
101% May 14
48% May 28
9% May 15
36% May 2
94
May 1
12% May 14
56% May 21
A May 14
91
Sale
102% 104
49% Sale
10% Sale
36% Sale
Sale
94
12%
13
57%
Sale
-•
>
-«
103
Sale
54%
Sale
198%
101% 102
48%
9%
39%
; 93
48%
10
Sale
97
12%
58%
12%
Sale
it
58%
Sale
53% May
40%
Sale
40% May 14
91% May 14
Sale
42
Sale
Sale
92
Sale
89%
93
Sale
62%
Sale
53%
60%
121
90%
128
126
131
92
90
Sale
Sale
Sale
18%
Sale
56%
18%
44%
16%
11%
107%,
15%
19%
75
Sale
50
Sale
58
Sale
Sale
14%
15%
Sale
/ 11%
Sale
Sale
106%
Sale
16
Sale
Sale
16
15% Feb 26
c
Jan 11
16% Jan 24
25% May 31
72
59%
57%
;
—
47%
43%
125
Sale
13%
Sale
Sale
68
Sale
28% Sale
99
100%
Sale
Sale
12%
Sale
8ala
Sale
.
Sale
26%
65%
12
For footnotes, see page 29.
33%
19%
30%
26
27%
104
12%
preferred————.lOO
25%
Sale
Francisco Sugar Co
4%
,
-
^
Franklin Stores Corp——1
2,930
64
55
5%
16%
59
39%
Sale
20,700
124,500
Fruehauf Trailer common—*
13%
15%
24%
20
Sale
121,100
9,800
893,400
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
,
Airplane Corp.
1
Fajardo Sugar Co
...20
Falstaff Brewing Corp..
1
Family Finance Corp com..l
5% preferred series B—50
Fansteel Metallurgical Corp.5
,
57,300
Sale
56%
10%
12%
15%
22%
61
59%
6%
14%
52
38%
Fairchild
82,500
9,400
7,600
3
—
B-.
15%
19%
69%
16
Sale
70
1
59% May 8
123
May 7
90
May 15
56
May 23
17% May 6
43% May 1
14% May 28
11% May 2
103% May 6
15% May 28
18% May 13
69
May 28
16% May 9
61% May 13
40% May
23% May
36% May
19% May
33% May
26
May
30% May
20
1
14
14
27
1
17
30% May 20
103% May 27
57
May 2
27
May 2
59% May 2
99
May 27
103% May 2
51% May 6
10% May 2
41% May 22
95% May 10
12% May 3
59% Ma y 8
% May 16
58% May 31
42% May 20
92,
May
1
65% May 15
134
May 15
92
May 14
58% May 2
18% May 27
52% May 21
17% May 3
11% May 9
109% May 24
16% May
6
21
6
75
May
32
19
62%
7%
16%
61%
40%
Feb 12
Feb
Feb
Mar
Feb
14
14
12
11
Mar
6
26% Apr 29
27% Feb 12
Feb
32
8
7
98
20
30
14
31
27
27% Apr
2
31% Jan 10
Feb 26
47% Jan
14
Apr 23
May 13
May
25% Apr
26% May
20% Jan
33% May
27% Jan 21
25
May 13
Jan
Jan
14
103% Mar 11
57
May 2
29% Jan
9
25% May 20
54% Feb 12
66
Jan
83% Mar 18
99
May 27
101% May 14
106
47
9% May 15
34% Feb 12
91% Feb 18
11% Mar 5
49% Feb 19
94
Feb 21
14% Jan 10
59% May 8
% May 16
May 14
18
58% May 31
43% Jan
3
35% Feb 11
Jan 11
88
53
Feb
Feb
93
12
111
4
3
84% Jan
2
54% Jan
16
Feb 12
35% Feb 13
2
11% Jan
11% Apr 11
86
Jan
24
15% Apr 24
18% May 13
69
May 28
8
51% Jan 23
12% Jan
4
41% May 22
Mar 12
44$ Jan
Feb
2
Apr 25
65% May 15
134
May 15
92
May 14
.
59% Mar 19
18% Apr 29
52% May 21
17% May 3
12% Jan
3
110% Apr 17
16% Jan
9
24% Jan
8
80
Jan 14
,
Aggregate Sales
In
•
New York
Since
May
Shares
Shares
17,800
17,700
4,500
44,700
86,300
10,300
28,500
12,800
V
>
30*100
Gar Wood Industries
4%%
com
preferred
General Acceptance Corp
600
conv
pfd
conv
Gen
Investors
3,990
General
92,300
Gen
11,400
66,900
820
1,850
24,500
163,100
1,920
13,000
General Baking Co com
$8 preferred
General
S
100
American
Oil
Transp
Corp.2.50
5
*
■
Common
14,100
6,800
3,260
36.300
65,400
475,700
657,800
6,310
66,400
278,400
181,800
3,470
43,300
■
900
21,200
19,600
88,900
109,700
^
61*800
49,800
40
99%
Sale
38
Sale
Sale
85%
Sale
9%'
133%
Sale
25
Sale
83
84
38%
Sale
23%
Sale
83%
85
40%
Sale
45%
83
'40
123%
Sale
129%
Sale
Sale
13%
Sale
12%
11
11%
11%
11%
Sale
65
Sale
62%
Sale
66%
Sale
18%
Sale
17%
Sale
18%
19
43%
Sale
43%
Sale
44%
Sale
7%
Sale
6%
Sale
Sale
62%
Sale
63%
Sale
6%
Sale
67%
Sale
110%
Sale
65
110%
Sale
107
,:v;
36
39% May
1
65% May 27
44% May 9
33% Jan
Jan
2
21
36% Feb
25
Sale
62
Sale
61%
40%
Sale
40
Sale
42%
Sale
39%
32%
32%
33
34
31%
.
64%
lOo
4%
Sale
5
6.67
35%
Sale
36%
Sale
39%
Sale
36
32%
Sale
29%
Sale
32
Sale
10c
18
Sale
17%
Sale
17%
Sale
lo
49
Sale
45%
Sale
48%
Sale
i
25
Sale
25%
Sale
25%
Sale
34%
40%
Sale
34%
Sale
32%
Sale
28%
17% May 10
45% May
1
25% May 31
33% May 27
Sale
44%
Sale
42%
Sale
Service
Utilities Corp
Signal
General Refractories
Corp.
Steel
Casting Corp
1
Telephone Corp —10
Sale
,'
Rights
4Y4%
4 Ya%
Corp
conv
Sale
31
26%
Sale
57%
Sal*
80%
Sale
82%
Sale
156%
Products
Getty Oil Co
78
152%
85%
:
Sale
Ml% May 27
3*a May 28
6
26% May
93% May
10
49%
48%
Sale
104
Sale
95
35%
Sale
Sale
57%
Sale-
36%
Sale
8%
8%
8%
1
Sale
43
Sale
41
5
25%
Sale
26
Sale
26%
90
Sale
90
Sale
90
91%
_lo
35
Sale
36%
Sale
Brewing Co
_1
Stock Teleg Co..100
35%
4%
160
V
;
~
3%
4%
Sale
158
165
Sale
163
Goodrich
(B F) Co
Bale
-
Sale
Sale
Sale
Sale
35%
Sale
Sale
11%
8ale
9%
Sale
8%
Grand Union Co
30%
Sale
30%
Sale
28%
17,100
700
335,100
67,400
82,900
310
6,800
978,000
101,400
1,240
3,790
60
9,600
64,600
6.400
195,300
36,400
38,600
204.500
29,300
200
<
:•
6,800
640
12,000
4,100
6,200
100
1
3,700
96,900
47,500
134.300
Sale
Sale
Sale
79%
Sale
44%
Sale
44%
Sale
75
43%
Great Western Sugar com
Ohio RR
72
Sale
28%
Sale
Sale
20%
Sale
Sale
; 16%
Sale
16%
Sale
82
85%
Sale
80%
84
:: 26%
18%
14%
com
Sale
11%
Sale
'11% May
Sale
31
Sale
29%
Sale
76
77%
\
77
78
.77%
123%
Sale
136%
*
f 35%
Sale
_10o
Water
—25
Halliburton Oil Well
Cementing Co
5
Hall printing (W F)
5
Hamilton Watch common
1
.100
Hammermill Paper Co
2.50
Harbison Walker Refrac.. 15
common
100
87
.2.50
1
27,000
21,300
Hat
80
830
29,000
7,700
43,400
18,400
Corp of Amer com
1
4%% preferred
50
Haveg Industries Inc Expartial liquidating dlst—5
Hayes Industries Inc
1
3,100
26,400
Hecht Co common
12
May 28
May
6
24
1
40
Apr 12
68
Jan
4
44% May 9
34% May 17
5
May 20
39% May 22
33
Mar 20
18% Jan
8
50% Jan
10
27 % Mar 19
37% Jan
8
45% May 2
19/64 May 20
30% Mar 7
38
86
90 y:i
90%
92
93%
97
40%
Sale
39% May
1
80%
Sale
7
24
Sale
21%
Sale
22%
22%
71% May
21% May
94%
8ale
24%
Sale
20.
Sale
20
98
Sale
93%
95
33%
Sale
38%
8ale
32
Sale
Sale
72
Sale
36%
134
131 V 135
46%
34%
8ale
34%
34%
Hart, Schaffner dp Marx.. 10
28
Sale
44%
36%
6%
Sale
32%
34
25%
Sale
Bale
Sale
Sale
16%
27%
76
49%
86%
8ale
88%
■
Sale
Sale
30%
Sale
5%
s«le
33
Sale
34
May 27
133
45%
Sale
133
May 27
34
Sale
25%
93% May 20
31% May 2
May
132
Sale
36%
1
May 31
71
Sale
138
•
.
35%
5
40% May 21
22
23% Jan
Sale
Sale
25%
30
5%
33
2
7
34% Feb
3% Jan
159% Apr
66% Feb
{
7
48% Mar 12
Jan
21
76% May 13
86% May 24
36% May 13
57% Jan
,
2
2
2% Apr
8% May 17
25% Feb 11
13% Jan
9
31% Apr
59% Jan
26
31% Mar 13
36% Feb
6
78
86% Apr 15
6% Apr 18
1% Jan
46% Feb
12
May 31
5% Mar 12
: 29% Feb
12
35% May
Jan
8
2
8
74% May 29
85
40% Feb
45% May 15
21% Jan 11
25
Feb
11
Apr
70% Apr
26% Jan
8
138
18
78
20
130
2
18% Feb
8
8
'X14% Jan
2
1
80% Jan
15
f
v
24T/s May 28
9
:-y
;
Jan
2
29% Mar 21
74% Mar 7
107% Feb
12
34% Jan
24
1,4
Jan 22
Jan
11
30% Apr
21% May
16% Apr 30
89
Feb
4
1
13
34% Jan 14
12% May 10
32% Jan 11
80% Jan
152
16
May 13
3
40% Apr 26
5
93% Feb
Jan
7
98
Apr
2
Jan
24
96
Jan
29
40% May
3
39% Feb 13
41% Feb 21
80% May 20
22% May 24
25% May 14
71% May 7
20% Mar 11
24
101
May
94
20
May 31
93% Apr 23
31% May 2
3
35% May 20
75
62
May 17
37% May 17
134
May 16
48% May 17
29% May 16
sale
5% May 28
32% May 10
37
Feb
12
133
May 28
128% Jan 15
37
Feb 11
89% Jan
17
Jan
2
28% Jan 11
111% Jan 11
45% Jan 15
75% Apr 24
37% May 17
135
Apr 15
48% May 17
33
44%
Sale
33% May
15%
16%
Sale
73
75
75
77
Sale
15 % May
l
25% May 29
74% May 10
49% May
1
54
89
87
87
1
May 29
May
1
Mar 11
May 6
May 29
39%
12
39% Mar 11
4
27% Feb
24% May
27% Mar
;
1
3
12
32% Mar 25
7
6% Jan
34% Jan 21
23% Feb 28
14% Feb 15
Feb 11
49% May 22
17
May 13
28% Apr
2
73% Apr
46% Apr
86% Jan
5
2
76
Jan
2
54
May
6
7
90
Max
1
1
5% May 28
32
1
49% May 22
17
May 13
27% May 20
76
May 8
12
33% Feb
May 16
26% May 20
30% May 2
6% May 2
25%
52%
12
14
4% Apr 26
160
91
Sale
186%
6
70% Feb
31% Feb
"
Mar 18
85% Jan
Sale
Sale
4
Mar 23
91
37% Jan
8
27%
88%
2
v
46% Mar 26
27
7
7
33%
15%
49%
25
75
May 13
39% May 29
8% Feb
5
May
27%
87
2
May 29
95% Apr 25
35% May 8
62% May 8
33% Feb
35% May 24
24% May 3
Sale
33
Jan
90
36%
36
43% May
Mar 20
93% May 7
Apr 23
May 7
May
94% May
90
94
Sale
; 68%
12
26
8
30% May 8
12% May 10
31% May
6
78
May 3
152
May 13
40% May
2
90
May
91% May
94% May
e*
21
t25% Apr
21% May 17 f;
May 1
May 6 ,1
28% May 2 i
May
21
43% Feb
73
8
Sale
-98
/ 88
3
45% Jan
135
28
76%
Sale
45%
27
39%
34%
100
39%
6%
80%
16% May
85% May
Sale
95
2
Apr
25% Jan
May 20
May 2
May 9 *
May 8
May 10
May 15
29
Sal*
27
100
Sale
39%
94%
177
90
21% May; 1
89%
1
Heinz (R J) Co common..25
148%
93
107
.1
14
41
5
15
Sale
Sale
Sale
8(8%
Sale
100
7.50
preferred
•
40
.
35%
29% May 28
75% May 16
136% May
Hackensack
preferred
Sale
25%
92
preferred—
r'
27% May 14
\20%
\
Sale
84
3%%
28%
Sale
Sale
92
Corp
73
11%
V
Harris-Intertype
84
May 29
May 6
74%
27%
&
Harris Seybold Co..
Chemical Co
131
73
Sale
fc
Harsco Corp
132
131
Sale
•
preferred
Sale
74
30%
80
■
$4.44
conv
Sale
135
77
25
—.
preferred
21%
134
75
$4.20 div preferred
100
$4.40 div preferred..—100
div
Sale
Sale
132
35
May 1
74% May 29
42% May 29
20% May
1
£>. 9
30%
*
$5 preferred
States Utilities
20%
6%
1
Aircraft Corp
Guantanamo Sugar Co
Corp
Sale
Sale
..1
Grumman
Gulf Oil
6%
20% May
: 16% May
82% May
247/B May
Greyhound Corp common
3
4%% preferred
100
Mobile &
20%
*
7% preferred
100
Green Bay & West RR..100
Green (H L) Co.—
....1
Greenfield Tap & Die
*
3.65%
6
12
May 10
91% Feb
„7
1
2
51% May 20
32
83
3,400
3,600
1,120
Sale
Sale
Harshaw
70
Sale
33%
78
34
e
710
50%
Sale
Sale
65,400
36.300
Sale
85%
Sale
45,200
120
48%
33%
84
32
6,200
12,800
Sale
Sale
Sale
6%
13
44
23
9% May
30% May
5%
20,100
:
8% May 17
28% May 27
47% May 9
31%
New
14
Jan
115% Jan
Jan
36% May 13
56% May 7
8%
1
390
69
115% Jan 24
108% Jan
78
Jan
100
76% May 13
86% May 24
Sale
77
59%
Great Northern Paper
Co.25
Great Northern Ry_
___>
4%
45% May 22
8% Jan 11
7
.
1% May
Great North Iron Ore
Prop.*
Grayson-Robinson Stores.
Gulf
24
May 8
May 23
May 1
36% May 9
4% May
1
9
35
;;
May
90
32% May
2
78
May 31
6% May
2
16,400
43,200
:
1% May
79%
8ale
600
11800
City Steel
12.50
(W T) Co common__5
33A% preferred
100
Grant
Gulf
14*% Jan 22
12 % Jan 22
68% Apr 12
67% May 20
19% May 15
55% Jan
44
52% May 15
Sale
1%
i
32
27
70% May 28
81% May 1
32% May 2
54%
6,900
Feb
24% Feb
32% Feb
39% Feb
39% May 29
8% May 28
4% May 16
33
Sale
5
62% May
1
84%
Sale
Granite
75
May
74%
::
; 53%
82,100
8
16% Mar 18
163:
158
,.■;)!%
(W R) & Co.
94% May
35% May
26% May
1
8% May 15
40% May 31
25% May
7
90
May
1
35% May 28
r
Sale
•
1
common
88
May 22
31% May 1
53% May 28
Sale
Sale
8%
8%
May
May
93
8%
42%
,_lo
;
May
177
2
9
65
Sale
65
107
May 29
151% May
84% May
Sale
93%
26%
i_
4%
31%
56%
Sale
4
)
107
Sale
2,670
Mar
27
42
7
27
7
29
7
8
8
13
Sale
330
34% Mar 12
1
3
1%
77,100
25
31% May 2
4% Feb 12
19/64 May 20
May
88
32%
93,200
38,300
427,300
.
79% May
56%
15,300
,9.200
60
20
22
29
7
20
26% May 6
34% May
1
;■ 45% May
2
24
Sale
Sale
3,540
4.222
38% Feb
17
Sale
95%
94
Sale
28
1
Co
w
preferred
Gillette (The) Co
Gimbel Brothers
$4.50 preferred
Glidden Co
104
110
100
common-
New common
102
108
100
preferred
Georgia-Pacific Corp
&
34% May
May
39% May
32
May
18% May
49
May
Sale
101
99
100
preferred
Goebel
4%
Sale
15/64
25
100
preferred
5%%
Gold
30%
•
2.50
preferred
Gerber
5
Tire & Rubber Co-
Common
$5
5;^
May
■
General Time
''
May 21
May 2
May 1
May 2
May 1
May 1
May 10
31%
4%
Realty & Utilities
General
Sale
42% May 28
31%
*
preferred
35
3,049
107% May 29
36%
4
75.000
44
May 10
111% May 17
36%
Gould-Natl Batteries Inc
330
108% May 27
Sale
l
!
6
39%
Sale
230,900
59% Mar 19
Sale
Sale
46,200
15,800
12
1
33%
67%
81%
38,000
6% Feb
65% May
2
71%
49.900
12
84% Jan
Sale
13,900
6,100
5
27
Feb
40
6
Grace
26,700
52% Feb
15% Feb
67% May 20
19% May 15
87
Sale
'1,610
129,100
21
84% May 28
Graham-Paige Corp
*
Granby Consolidated Mining
Smelting & Power Ltd
5
450
54% Jan
107% May 29
224,900
12,100
Mar
Sale
Gen
5
Apr 24
May 20
Sale
General Shoe
Feb
26% Jan 11
46% May 24
86
Sale
Gen
May 16
Apr 30
43
85
conv
25
132
Mar
45% May 22
7% May
1
May
Jan
41% Apr 24
88
123% May 1
12% May 15
10% May 9
May 20
111
2
6
35
42%
380,900
•*',
6
81% May 20
107%
83%
53,boo
34% Feb
Sale
74%
97,500
244,900
56,200
22% Feb 27
Sale
5
;
10
135
Sale
44,200
9,300
10
17
86
42%
49,100
16,200
Jan
May 20
23
111
34.500
40,400
9
13% May 1
11% May 27
66% May 9
May 27
108% May 27
109;;
101
128% Jan
132
62
Sale
'
5% Jan
52% Mar 18
35% May 20
Jan
'
*
58% May 28
63% May 7
17% May 6
43% May 7
6% May 27
y
15% Feb 19
2
99% May 29
May 1
46% May 24
85
May 2
42% May 6
123% May 1
12% May 15
10% May 9
Sale
Sale
14
15
72
25
1
2
8% Jan
37
May 3
May 16
9% May 7
133% May 17
81% May 20
40% May
Jan
36% Jan
88
23% May 29
42% May 8
40%
54
40
May 22
85 ;
Sale
14%
"12
10
6,700
130
23%
57%
59%
;
Goodyear Tire & Rubber
*
Sale
Sale
Sale
239,600
251,700
r
9%
130
42%
129
125
Sale
Sale
8
45% May 22
26% Jan
1
35% May 20
99% May 6
Sale
Railway
1709,900
700
99%
99%
82%
31% May "8
99% May 28
37
May 20
81 % May
7
9% May 2
11
Apr
36% Jan
9
Sale
Public
23,780
5,190
590,900
Sale
-
Jan
51
;
Sale
Gen
1,850
4,050
35
'
84%
General
146,400
14,100
4% May 28
60
43%
Gen
805,500
,38,040
5%
34
109%
General Public
39,300
50
Sale
15%
54
Apr 29
36% Feb 12
46% Mar 26
6% May 28
32
May 3
14% Jan 30
4% Apr
4
•
$1.60
548,400
2,948,200 2,948,200
13,200
34,300
8,070
'
28
7% May 1
May 31
15% May 23
5% May 1
32
8% Apr 24
10% Apr 10
45
4
1%
*
Gen Precision Equip Corp
186,950
261,800
Sale
6% May 28
May 3
14% May 2
Sale
31%
99%
23
1
General Outdoor Adv.——15
Gen Portland Cement—
1
74,600
191,000
1,460
323,100
302,700
129,700
40,200
42,600
66,100
10,500
Sale
Sale
13
11
Preferred $3.75 series——*
$5 preferred
31,600
75,300
86,000
27,300
4,600
7%
34
6% Feb
9% Feb
42% Feb
10% May 3
43% May 15
31% May 16
45% May 22
51% May 9
1
Highest
Corp—
18.000
680
Sale
40%
Bronze
Corp
5
General Cable Corp com
»
4% 1st preferred
100
General Cigar Inc com
*
496,700 2,581,319
5,000
30,600
65,300
Sale
39%
-
16,800
46%
<
<
8% May 16
41% May 1
46% May 31
59
53
Sale
73
Sale
9%
125% 128
•
General Motors
;
28% May
Sale
Sale
5%
52
99% 100
;
-
,
29%
Sale
14%
Sale
5%
*
-
3,200
8
29%
Sale
27
1,690 Vt
3,130
v.7% preferred
—100
15,100
Gen Contract Corp com
57,600
2
3,100 r
7.900
6% preferred
10
270,500 1,531,100
Gen Dynamics Corp
1
274,300 3,257,900
General Electric Co
5
9,900
27,900 ^General Finance Corp
1
48,400
191,600 General Foods Corp
*
24,100
105,300
General Instrument Corp
1
25,800
88,900 General Mills common
*
1,340
8,070
5% preferred
100
3,800
Sale
44
33%
50 %
1
$4.50 preferred
Sale
15
f
50
Prices
Sale
43%
7%
35
33%
Prices
Sale
•
32%
8%
8
1
50
:
American
Amer
Sale
l
Industries—1
American
6%
21,100
900
8%
Sale
53%
Prices
May * 9
9% May 10
47
2
Sale
Prices
Ask
42% May 31
28%
32%
42%
Sale
Sale
41%
*
Lowest
Sale
Sale
10
42
—5
Highest
Sale
10
Sale
43%
8ale
Sale
SINCE JAN. 1
RANGE
Lowest
42%
Sale
10%
42%
Gardner-Denver Co.—.
Garrett Corp (The)—
970
28,700
V
490
Bid
Sale
8%
5
-.50
com
14,100
17,200
>
Ask
Bid
Salo
May 81
Closing or
'
118,900
4,500
-PRICES IN MAY-
May 1
Opening or
'
Ask
7
l
Gamble-Skogmo Inc
5% conv preferred
Gamewell Co (The)
43.800
95,100 :Gen
20,900
Bid
Par
Gabriel Co (The)
54,200
170,800
7,100
31,100
1,200
10,600
1957
Opening or
STOCKS
63,200
87,500
1.400
Price Jan. 2,
Stock Exchange
; Jan. 1
Apr
25
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
;
i,
May"
New York
Since
Stock
Jan. 1
Shares
Opening or
STOCKS
Shares
r
1957
Bid
Par
May 1
;
Opening or
Bid
Ask
Lowest
May 31
Closing or
Bid
Ask
Ask
Highest
Sale
Sale
Prices
€
7
33,100
■'
3,300
Heller (W E) & Co_
Helme (G W) Co common_l0
20,400
260
1,730
2,700
61,300
8,800
;i:7: 5,300
680
108,375
6,900
17%
non-cum,
Sale
17%
Sale
163/4 May
Sale
24
24%
24 y8
Sale
Sale
*lf
32%
33%
32
33
16%
15%
16%
39%
37%
1
May 9
31% May 20
153/4 May
3
37% May
16%
40%
Sale
110%
55
153/4
Sale
Sale
Sale
;:'57-/>
58
50
.?
Prices
S.
8
2
16% Feb 20
23% Mar 29
18% Jan 22
31% May 20
34% Mar
243/8 May
15
247/8 Jan
14
/
1
61
i
31%
32
Sale
38%
Sale
313/4 May
5
39%
Bale
36%
Sale
37
Sale
36% May
38% May 17
34% Feb 12
14
Sale
14%
Sale
14
Sale
Sale
69%
81
82%
Sale
82%
22%
Sale
21%
Sale
21%
Sale
10%
Sale
24
Sale
18% May
1
14% May 2
70% May 6
84% May 20
21% May 20
10% May 24
24% May 29
12% Mar
80%
133/4 May 14
67
May 17
82% May 1
20% May 7
9% May 15
Sale
—50
4%%
pfd series A
Hertz Co (The)Hewitt-Robins Inc
49
49%
111% 112
Sale
56
49%
61
47% Jan 21
May 16
50% Feb 19
27% Feb
v
38% May 31
12
32,700
120
190,500
3,070
2,180
.
260
24,200 - 125,900
1,500
53,000
21,300
23,500
8,800
105,800
—
1,000
32,400
33,900
01
91,600
96,700
31,800
5,310
152,300
72,300
67,300
254,000
130
890
41,500
3%% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
5
Hires (Charles E) Co
l
^Hoffman Electronics Corp^50c
TTnllfi nrj
T?n
tf
Holland Furnace
5
194,900
10,200
10,200
JV
1,600
Holly Sugar Corp
5%
conv
1,510
I,010
.1*080
fe-- -B0
.
52,000
4,600
61,800
5%
Hud
40,800
300
1,830
29
29%
28% May 22
Sale
36%
Sale
Sale
el3/*
Sale
Industries
91
9,000
9,400
5%
Sale
33,800
33
90
92
27%
27%
263/4
27%
Sale
X
May 10
May 3
5% May 28
26% May 29
Sale
Jan
22
22% Jan
10% Jan
7
10
24% May 29
Feb 12
Apr
1
Feb 13
May 31
28% May 22
90
11% Jan
31
Ifeb
5
40% Jan 10
71% Jan
4
39% Jan 10
97
Feb
8
6% Jan
4
28% Jan 10
Mar 25
59
32% Apr 22
3
May
5% Jan 28
25% Feb 26
8
7
com
16%
20%
Sale
22%
Sale
19% May2:-v
36%
38%
383/4
38
Sale
38
Sale
Sale
25% May
76% May 21
85% May 29
Sale
29%
77
Sale
78
Sale
76%
Sale
84%
*
100
87%
86
88
84
85%
92%
05
97,%.
94
97%
^88
26%
,
50%
Sale
55%
Sale
583/4
Sale
13%
Sale
12"%
Sale
16%
Sale
10%
Sale
10%
3
Sale
Jan
Jan
2%
3%
Sale
33/8
Sale
3
7%
Sale
10%
Sale
10%
Sale
3
1
76% May 21
May 2
95% May-28
59% May 17
13% May
1
10% May 20
4% May 6
11% May 6
77
May 2
9% May 27
May 21
86
Sale
74%
Sale
67%
Sale
66% May 15
g
16%
14
Sale
14
May 31
83%
15%
83 %
Sale
preferred series A—100
Sale
84%
84
78
80
79
May 23
22% May 27
39% May 29
29% May 22
85
Mar 13
3
22
25
84% Jan
8
-88 ^Jan
7
48% Mar 22
12% Feb 18
78
,1%
preferred-100
16% Jan
'36
May
88
May 20
55% May 1
12% May 9
10
May 10
Sale
13
1
95
.
'
May 31
22% May 27
39
May 24
29s74 May 22
16%
35%
25%
...
—100
Stores Corp
Idaho Power Co
4%
66% May 15
14
16% Jan 14
May 10
1% Feb 13
53/4 Feb 11
Coll"
RR
4% May 7
31% May 13
163/4 May 31
Sale
34%
35
Sale
40
Sale
33
21%
Sale
l^Vs/
Sale
17
Sale
35%
Sale
39%
Sale
34% May
Sale
54%
Sale
55
Sale
53
29
Sale
29
Sale
28% May 28
44% May 10
31
61%
*
/Sale
May 31
May 23
79
•
85% Apr
8
May 21
6
4% Feb 25
35% May 23
22
Jan
4
2
28% Jan
163/4 May 31
May 31
40
29% Jan 17
51% Mar 1
May 31
563/4 May 20
May
17
18
8
26
29
3
59% May
15
Jan
18% Jan
4% Apr
11% Apr
89% Apr
10
15% May 1
83% May 6
6
May 21
35% May 23
18"% May 20
28%
10
Central
53/4
4%. Sale
Sale
i
Apr 26
Apr
1
88
100
Foods & Indus Inc—
Illinois
10
17% Apr 24
11
22% Jan
33% Feb 11
May 21
5% May
28% May
85
Inc—
Hupp Corp* common.,i
5 % conv pfd series A—50
Hussmann Refrigerator
5
98,700
195,800
Sale
91
5%
25%
Bay Min & Sm Co Ltd *
5%
43,800
Sale
34%
89%
5%
Sale
1
78
Jan
17%
9V4
10%
l9y4
38% May 17
64
May 13
35% May 15
7. 93
25%
May 31
35% May
60
May
34
Sale
3
non-cum
Sale
60
Sale
25
Common
585,700
29,900
51,900
29%
35%
preferrecLIIIio
d Hunt
„
29
Sale
Sound Co
1
HHudson & Manhattan—100
94,600
7,000
;
29%
173/4 May 14
20% May 22
29% May 27
Howe
27,900
212,900
6
19 %
38
-
Howard
34,400
370,100
197,600
61,900
4,800
30,800
15% May
Sale
68%
-4^0%; preferred^^^-tioo
Houston Light, & Power
*
303,200
10% May 21
Sale
19%
.91
conv
Household Finance
3%% preferred
4% preferred
.,
6
17%
20
*
preferred
Common
$2.25
108,0007
210
9% May
Sale
19%
Corp of America.—Hi
5%
;
Sale
16%
Sale
5
lo
Electrochemical.
$4.25 preferred
Hotel
9%
11%
35%
12.50
Hooker
1
Sale
29
_30
Mining
Honolulu Oil Corp
169,200
6,900
430
preferred
conv
10%
18%
10%
2
17
Jan 17
9% Feb 25
9%
Sale
Sale
15 % Apr
80% Feb 25
193/4 Feb 12
9%
11%
20%
5
1
64
;lio.yi
9%
10
Homestake
Houdaille
46,200
1,700
30,700
;
com
84
18%
vnn /.A
Hollander (A) & Son
Sale
67%
70%
4
40 3A Jan
,
Heyden Newport ChemicalCommon
Jan 30
115
49%
Sale
Sale
48
8
44% May 15
47% Jan 23
May 2
May 16
50
May 22
38% May 31
111
*
com
16
173/4 Jan 10
Jan 21
110% May
112
49% May
Feb
35
"16% May
1
44% May 15
110% May
533/4 May
49%
•
i
Hershey Chocolate
Sale
T
Prices
1
323/4 May 21
18% May
24
Sale
15%
Hercules Powder Co com_2%
5% preferred
loo
251,075
46,600
Sale
24%
34
preferred_25
Hercules Motors Corp
*
18,200
279,200
3,180
32,000
1,200
7%
Lowest
Prices
,
>7,800
JAN. 1
Highest
SINCE
RANGE
-PRICES IN MAY-
Price Jan. 2,
Exchange
63% Jan
9
32% May
9
Illinois Power Co—
$29,400
3,220
1,300
1,180
29,000
140
20
New common
15
4.08%
preferred
II50
4.26%
preferred
50
43
43%
43%
45
42%
44
43%
45
43%
45
41%
43%
32% May
«45
May
4.70%
preferred
—50
50
Sale
4.42%
preferred
..-50
44
45%
47%
48%
45
47%
47% May 14
4.20%
cum
preferred
50
Indianapolis Pwr & Lt——_*
43
45%
47
45
30% May
31
lOOp
8%
1
36%
58,200
Industria
5,400
35,200
58,400
199,700
De Mexico 8 A
Industrial Rayon Corp
146,800
30
250
23,000
118,000
Inland Steel Co
34,100
135,600
Inspiration
1,100
4,900
7,900
39,300
560
1,820
21,300
137.300
12,600
68,300
Ingersoll-Rand
6%
86~400
168,300
3,280
2,200
13,400
9,600
400
216.300
19,400
14,500
19,100
_1
20
20%
23
23%
23
23%
51%
Sale
43%
Sale
43
Sale
87
Sale
89%
Sale
86
87%
34%
Sale
29
Sale
28%
Sale
575
Sale
283%
Sale
Iron
31%_
preferred
Chemical Corp com——5
112%
Sale
1113/4
Sale
C »%
Sale
10%
Sale
98%
Sale
102%
Sale
89%
92%
90
91%
89
91
Internatl Rys of Cent Am
*
5% preferred
100
17%
Sale
19%
Sale
22
Sale
95%
Sale
116%
Sale
Nickel
International Silver
preferred
34
Sale
32
33%
31%
33 5/a
36%
60%
Sale
65
32%
32%
323/4
13%
Sale
13%
Sale
133/4
Co
Intertype Corp
Iowa Power &
Creek
*
.
Iowa-Illinois Gas
& Elec
Light Co
Coal
19%
Sale
293/4
Sale
293/4
31%
Sale
'3i />
Sale
31%
24%
Sale
53%
Sale
10
1
123
Sale
Sale
27%
Sale
126
122
44%
Sale
4%
Sdle
5%
I_5
23%
23%
213/4
Sale
23%
Jefferson Lake Sulphur Co_l
Jersey Central Pwr & Lt—
40
Co
Tea
Inc
common
preferred
Johns-Manville
Corp
Johnson & Johnson
33%
Sale
32 %
Sale
,—100
preferred
3%%
88
90
83
85
1
49
49%
55%
Sale
85
86%
100
*
12%
Kaiser Alum & Chem
510 :?
860
.
970
740
380
65,000
I 5,800
4 Va %
33%
preferred
100
4%% preferred
.;
50
Kansas City Pow & Lt Co—
Common
;
♦
3.80% preferred
Iioo
4% preferred
—100
4%% preferred
w—100
4.20% preferred
100
.
conv
—
4.35% preferred
-*.100
Kansas City Southern com.*
see
6
1
47
May 21
323/4 May 8
37% May 13
68
May 22
33% May 10
14
May 10
May 1
May 3
40% May 16
4% May
213/4 May
10
145% Jan
2
May 14
May 22
11
156% Jan 25
Jan
14
32% May 29
25% Feb 12
69% Jan 10
98% Feb 12
31% May 15
76
May 2
115% Apr 23
29
38% Jan
11% Feb
May
81
84%
86
49
Sale
47%
Sale
50%
2
23% May
9
Feb
13
103% May
112% Jan
2
9
14
124% Jan
40% May 23
2
38% Jan
2
44% Jan
30% Feb 13
29% Feb 12
2
49% Jan
51% Apr 23
35
Feb 20
37% May 13
68
May 22
33% May 10
12
13% Jan
7
14% Feb
19% Jan
2
32
Apr
2
30% Feb 21
32
Jan
28
1
Sale
80
Sale
80
6% May 24
253/4 May 16
40% May 21
May
56
May
85% May
52% May
80% May
86
May 8
52% May 6
83
May 17
Sale
74%
Sale
8
17% Jan
30% Feb
27% May 1
€54€ May 14
122
May 2
45% May 23
80
83
11
Feb
98
9
31% May
1
May
20
107% Jan
3
9% Jan
94% Mar 26
30% May 16
3
1,
32
Sale
82% 83
55% 55%
Apr 17
345
63/4 May 28
343/4 May
1
$288% May
,,
28% Mar 29
21:
43% Feb 12
May 2 s
24% Jan
54
40% May 16
15
23
3
13
29
3% Feb
4
30
28% Feb 11
80
May
47% Jan
%
6% May 24
9
28% Jan
40% May 21
8
91
28
56
83
]May 14
Jan 22
45% May 23
130
122
21% Apr
9
Jan 24
May 23
89% Feb 28
82% Apr
55% May 22
45% Mar 12
61% Jan
2
963/4 May 6
723/4 May 31
463/4 May 15
46% May 2
76% May 13
May 17
43% Feb 11
69
Feb 12
93% Mar, 8
61
Feb 11
37% Feb 12
99
Jan
2
52 Va May 13
3
&
Laughlin
Steel Corp common—10
,f5% pfd series A
100
Joy Manufacturing Co
1
49,000
49
120
Sale
Jaeger Machine
5
May
92
Jan 21
35% Jan
3
578
vVc
Jacobs (F L) Co
;
303/4 May 2
263/4 May 22
Sale
"• *
,
105
32% May 3
13% May 16
29% May 2
Sale
4%
'V;>
31% May 15
76
May 2
113% May 20
10% May 24
May 15
31% May 31
33% May l
60% May
1
122
1
I-T-E Circuit Breaker Co
1
323/4 May 29
45
Sale
51%
10
4
23% May 14
52
Jan
2
4
12
Feb
498
3
116% May 31
39% May 10
Sale
27%
121
May 2
May 14
May 22
363/4 May 17
345
May
55% Jan
156
42% May 28
85
May 23
27% Mar 25
605
152
12
Feb
99% Jan
20% Jan
23% May 14
44% May 10
90
May 2
29% May 2
86
Sale
50c
com
$6 preferred
11
Feb
,.
16
Apr 30
79
42
103% May 9
122
May 6
40% May 23
Sale
1
8
11
Jan
148
May 27
89
May 2
45% May 20
90
Sale
Power
5
14
93% May 27
243/4 May 13
33%
3.50
Interstate
9% Apr
39% Jan
88% Jan
9
2
€90// May
19% May
95
May
Sale
Sale
Dept Stores
7»A May 27
29% May 28
Feb 25
-K 73
86% May 31
28% May 7
75
May 8
108% May 7
9% May 14
98% May 1
Sale
Sale
,,
4
1
1
150
28
May 10
575
May 1
288% May 1
63/4 May 28
343/4 May 1
146
May 29
31% May 2
Sale
Sale
32%
Island
May 15
83/4 May
42% May 28
85
May 23
Sale
49%
36,800
9,400
'
Sale
453/8
31
243,000
711,000
footnotes,
40
Sale
1
14,930
800
Sale
45%
*
998.300
For
39 5/a
Sale
5
Jones
.
Sale
,44%
i 120
Interstate
36,600
t
25
•
118
International Utilities
252,200
t 8~ioo
38%
*
com„25
Sale
96%
Sale
International Tel & Tel
5,800
;
Co
89
Sale
55,700
>
87%
112%
*
International Shoe
Jewel
:
of
International Salt
550
so
75
Sale
46,900
450
73
Sale
80
,
75
Sale
10,900
r
293/4
Sale
9%
4%
.
Sale
104%
2.250
v
33
72
.
32%
.
105%
86,900
300
/• 20
Canada.*
Sale
146
Sale
International Packers Ltd.15
Internat
430
7,700
74
Sale
29%
Sale
72%
.
Sale
353/4
Sale
International Paper com_7,50
$4 preferred
__*
40,300
2,900
28%
100
4%,, preferred
14,100
48,200
7%
31%
common
Sale
294%
I
v:-"-.-.v
3.680
Sale
150%
26.100
127,700
537
*
Sale
234,500
52,900
/
_1
Sale
26,100
7,500
Corp
29%
101,300
132,400
Inc
145%
720
;
Ctfs
100
114,200
80
8
49% Apr
45% Jan
45
Feb
33% May 14
May 27
83
May 28
42% May 6
23% May 10
Sale
common
7%
6
150
Sale
43%
35%
66,000
67,900
27,700
84%
Sale
Sale
333,700
14,900
Sale
38%
22,000
77,800
23,400
155
42%
Hydro-Elec Sys A 25
International Minerals &
2,900
84,600
14,380
7,400
54,400
47,100
2,900
681,200
71,200
2,700
150
158
*
7%
Sale
86 %
Sale
80
Internat
162,600
373,000
42,800
29% May 28
77% May 6
87%
Rights
475,200
1.100
73/4 May 27
Sale
Sale
*
Inter Harvester
1,400
70,900
43,600
Sale
29%
32%
150
Copper—20
Intil Business Machines
200,600
85,200
73A
Sale
8%
Sale
53
Inter lake
16,100
200
Sale
Sale
Corp com
5
preferred
100
4%%
II,340
56,700
Sale
Sale
Sale
Interchemical
401,200
5,100
100
Cons
Insuranshares
896,700
30%
307/s
154
145
Sale
98%
®85it
*
common
preferred
^ 7 New
49%
50%
49%
51%
Electrica
31,000
896,700
96,500
1,320
273/4 Jan 23
47
28%
45%
Sale
46% Mar 8
47% Apr
2
52
Feb 11
48
Jan 15
46% Apr 23
31
May 15
21
43% May 27
9
49 % May 28
48
May 2
80
1L900
43% Jan
9
44% May
43% May 27
49 % May 31
660
so
r
11 150
t28% May 28
9
4%
page
non-cum
29.
pfd—
50
61%
Sale
70%
50
Sale
99
.
Sale
55
Sale
953/4
Sale
96
Sale
Sale
72
49% May 8
94% May 27
66% May 10
Sale
Sale
68
45%
Sale
i 42
Sale
44%
Sale
108%
Sale
106
Sale
103%
Sale
45%
Sale
45%
Sale
49
ma
V,-
:■
'■
41% May
Sale
38%
Sale
38%
80
so%
82%
78%
96%
100
92%
88
90
77
Sale
38
37 %
93
88
963/4
96%
2
45% Jan
Sale
90%
94%
99
92
Sale
67
.
39% May 21
38
80
4
3
13
78
May 10
80
May 16
96% May 29
Sale
94
68%
36
48% May
78
91
91
95
/ 96
100% Apr
38% May 27
Sale
87
9
45% May 27
38%
78
95
109% May
76% Jan 17
46% May 15
109% May 9
49
Feb 14
•
39
94%
1
May 28
102
May 3
90
May 16
97% May 3
92% May 3
Feb
May 10
88
May 16
96% May 29
.
3
v.-'l-'
102
Feb
18
91
Jan
10
96
Feb
21
90
,.:92% Mriy
99
Jan
4
96
66
Feb
11
Apr
77% Jan
34% May 2.9
38 % Jan
.3
4
31
'
37
34%
67%
35%
39% Jan 24
88
Mar 12
Feb 14
102
66% May 28
34% May 29
69% May
36
May
June, 1957
Atare0t* Itacl
May
Shares
JJ'OOO
592
56,800
73,000
34.500
25»°°0
101,200
«
New York
;
-PRICES
Stock Exchange
Jan. 1
Shares
f
STOCKS
P„
57,300
310,500
J*
2S'i°°
Kern County Land Co—2.50
o?22
141,200
_3>100
14,700
58,500
219,600
13,900
14,800 :A 14,800
52R
«5°
?S'?2°
117,600
97,800
128,500
Ind
*
com__l
39%
40
5
42%
Sale
43
Sale
457/8
Sale
42% May
l
KLM Royal Dutch Air__100G
34
34%
31%
Sale
31%
317/a
337/8
Sale
Koppers Co Inc
65%
Sale
Sale
49
May
Preferred 4%
10
100
Sale
90%
Sale
Sale
84
19
Sale
19%
Sale
Sale
26Ve
Sale
267/a
Sale
♦
33%
Sale
31%
Sale
31%
Sale
173/4 May 24
26% May 14
303/4 May 29
.5
Mfg Co
25%
48%
15%
25%
Sale
25%
Sale
24%
Sale
Sale
547s
Sale
53%
Sale
Sale
15
Sale
143/4
Sale
24%
Sale
1
4
Sons
&
3,800
100
500
52,500
71,200
179,200
56,000
2,970
57,600
208,200
390,000
711,900
266,100
326,500
18,430
218,800
66,800
3%
4%
3%
18
18%
18%
183%
19%
Sale
Sale
19%
Sale/
187/8
34%
Sale
93
96
85
14%
Sale
26
Sale
Sale
Sale
18%
183/4
♦
57/a
6%
5%
l
28%
Sale
27%
Sale
28%
Sale
_5
19%
Sale
24
Sale
24%
Sale
*
17%
Sale
18%
'Sale
173/8
Llbbey-Owens-Ford Glass.10
Libby McNeil & Libby
7
Liggett St Myers Tob com_25
81%
12%
Sale
76
Sale
Sale
12%
Sale
64%
Sale
66%
Sale
50c non-cum 2nd pfd
Lehman Corp (The)
Lehn & Pink Products
Corp
v
100
Lily Tulip Cup Corp
Link Belt Co—
146% 148 7/8
70%
Sale
16%
Sale
15%
Sale
Sale
85
47%
Sale
50%
83
81
Sale
Sale
35%
Sale
34%
Sale
Sale
8%
45%
Sale
43%
Sale
187/s
Sale
19%
Sale
34
4.84%
preferred
100
Long Island Lighting com.10
Sale
34%
Sale
113%
.
Sale
22%
Sale
Sale
Sale
113%
87
May 23
103% 104%
103
3
2
Sale
277/e
28%
Sale
17%
125
29'/fl
23% May
96
May
17% May
Sale
Sale
120
Sale
100
-
28
125
May 15
87%
21%
Sale
77
Sale
77%
Sale
Sale
19%
Sale
213/4
Sale
19
62
Sale
96%
Sale
993/4
Sale
MacAnd'ws & Forbes com.10
38
39
35%
Sale
307/8
Sale
87% May
8
29% May 27
100
120
>
120
125
123
May
1
120% May 28
283/4 May
7
120% 123
5
27%
Sale
29%
Sale
29%
Sale
Macy (R H) Co Inc com—*
4%% pfd series A
100
Madison Square Garden
*
Magic Chef Inc
1
Magma Copper Co
10
29%
Sale
30
Sale
31%
Sale
30
86
82
Sale
81
Sale
81
(The)
1
83%
8%
Manati Sugar Co
9,800
Mandel
9,600
Manhattan Shirt Co
8%
.
Sale
9%
11%
Sale
127/a
Sale
Sale
767/a
Sale
75%
Sale
Sale
377/8
472% 510
491
8
9
7%
»
5%
17
Sale
520
Sale
5%
4%
Sale
16%
Sale
Sale
5
39%
515
8%
5%
May
31% Mar
Sale
535
Sale
5%
•
•
5
May 20
22% Feb
7
6
96
V
119% Jan
1453/4 Feb
29% May
Apr
27% Feb
28% Feb
119
16% May
34%
Sale
32% May
7
Sale
1
1
4
24
39% Mar 22
27
16
12
12
125
32
Mar 4
Jan 10
32% May 17
863/4 Jan 30
9% Apr 26
14% May 14
89
Jan
2
6
40% May
Jan
4
530
8
Jan
3
10
8
May 27
Jan 11
4% Mar 11
17% Jan
32% May
9% Jan
13% May 10
1
5% Apr
15% Mar 13
37% May 13
12%
110% Apr
12
476
5% May 28
>
9
4
30% May 31
93% Jan
8
22
Jan
7
Mar 18
35
Mar
127% Mar
2
72% Feb 20
3
8
May 27
9% May 3
11
Apr
4
17% May 20
May 16
7% Mar 28
530
15% May
93
81
7% Mar
Jan
106
25% Jan 24
74% May 15
18% Mar 15
80"% May
40% May
16
May 31
May 23
101% Feb 21
15% Jan
2
31
9
31
21
• 6
28
10
15%
4
26
87
9% May 7
14% May 14
?
25
86% May 17
.;
17
82% May
7
1
May 16
8% May 1
113/4 May
1
74% May 24
377/8 May
1
510
May 10
8% May 22
9%
36
:
5
-
8%
Sale
1
Bros
/ 9-iy?
89
Mahoning Coal RR Co—50
32% Apr
May 29
30% May
79% May
217/8 May
103 7/a May
353/4 May
120% May
31
May
32% May
May 2
743/4 May 15
3.33%
May
88
9
57% Jan
2
22
Jan 11
353/4 May 31
36% May 13
115% May 9
23% Jan
7
103
Feb 28
89
Jan 23
109% Mar 28
177/B May 20
122%
Mack Trucks Inc
2
423A May 28
18% Feb 27
,
9
16
53% May 13
83
May 17
12
87%
102% 104
16% Apr
28
87
Sale
72% Jan
Feb
36% May 13
22% May
Sale
8
11
Feb
89%
Sale
1
623/4 Mar
31
150% Mar 7
64% May 13
18
14% Feb
3
14
68% Jan
15
Jan
Apr 29
13% Jan
12
7% Jan
93
Sale
Feb
38
May 28
89% May
1
1043/4 May 14
227/a
4
10
7% Jan 10
29% May 20
75
May 31
86% May 17
Sale
Lowenstein (M) & Sons
17% Jan
2% Jan
25% May 24
50
9
9
4
20% Jan 10
15
141% Jan
May 17
83/4 May
1
47% May
8
1153/4 May
Jan
17% Mar 14
Jan
537/8 May 13
90
27%
.
94
4
45% Jan
26
19
20% May
7
353/4 May 31
8
19% Mar 13
36 % Apr
9
2
83
96
119%
1,400
,
353/8
Sale
88
7% preferred
—100
Louisville Gas St Elec (Ky)
Common*
Louisville & Nashville
50
._100
19% May
5% May 27
Feb 12
U
3
89
17%
149,600
35%
113
16% May
100
Sale
11.1 Oct,
1,100
Mar 22
82% Jan
98
Sale
Magnavox Co
9
26
2
4% Jan 24
63
87
15%
654
27
8
68% Feb
1
11
May 31
93
102%
184
15% Jan
1
99%
10
173,100
128,800
57% Apr
3
96
pfd—100
34,100
29,400
17
19
Sale
100
107,500
26% May
Jan
14% Jan 21
23% Feb 11
16% Feb 12
22%
series E pfd
9,600
218,600
May 27
47
8
643/4 May 13
713/4 May 14
May 20
47%*May 1
83
May 17
8% May 14
423/4 May 28
18% May
32% May
34% May
112% May
90
8%
4.25%
1,500
303/4 May 29
24
May 17
12% May
667/8 May
1473/4 May.
15
Sale
78
1
Sale
680
5,390
147% 148 3/4
-79
May 31
May 9
145% May 21
59
May
1
67
May 1
Sale
100
389,400
89,200
65
Sale
89
88%
1,460
11
Sale
62
100
59,500
73% May 10
Sale
Sale
7%
57%
4
common
Sale
11
Sale
series D pfd
20,300
11
34% Jan
4
27% Apr
Apr 26
May 15
1% May 9
173/4 Feb 11
78%
-65%
67
44%
May 24
Sale
59%
75
10
com
preferred
13
Apr
14% Jan
6% May
297/8 May 20
25% May 24
18 % May
1
16
v
8
5% May 27
27% May
1
233/4 May
3
17% May 24
71%
1
Lone Star Cement
6%
10
7
21% Mar
20
t' 87
6
Sale
20%
Lockheed Aircraft Corp
Loew's Inc
250
94% Apr
173/4 Feb
25% Feb
4
35% Jan
May 1
May 28
.vl 84
May
1% May
19% May
Sale
4.25%
y
2
May 15
1% May 9
18 % May 14
52%
5
Lionel Corp (The)
2.50
Liquid Carbonic Corp com_15
3%% conv preferred—100
List Industries Corp
1
Sale
143
;i0
.
Co
65% Jan
5
Mar
29
"
5%
10
4
14
1%
Steel
353/4 May 22
49
14
14%
Lukens
333/4 May 23
13
46% May 22
17
15% May
37%
600
23.000
110,000
25,500^ 107,400
28,900
140,400
294,90011,572.000
6,900
14,300
13
22
43% Jan
36
Sale
940
570
Jan
16% May
39% May
Sale
(P)
22
41
87%
1%
18%
ser G conv
May 28
32 % Mar 12
15%
4.40%
39
35% May 20
Sale
Sale
Sale
19% .Sale
6%
Sale
Lorillard
2
3
2
33% May 31
2%
18,100
May 10
27% Feb
Sale
16%
B
473/4 May 31
74
31% May
7
2
33%
45%
series
■
*
3
153/4 May
pfd
11
24
37
Co
57% Feb
18% Jan
Sale
Gas
11
<
17% Jan
Sale
Lone Star
Apr 17
46% May 23
128% Jan
4
5
Feb
39
19% May 8
193/4 May 13
153/4
—
101% Feb
Sale
82%
7%. preferred
12
3% Jan
Sale
Stores
15
May 27
Sale
Lerner
26
19
33/4 May 15
18% May
2
18 7/8 May 28
88
;
600
143,000
3,200
4
16
100
410
2,100
21,700
14% May 22
243/4 May 31
38
preferred
2
Feb
377/8 Feb
23
15
31
10
20% May
27% May
32% May
26% May
55% May 24
15% May
1
25% May 2
24
May 27
52% May 29
Sale
18*%
33%
1
com_3
26,800
41,300
25%
Sale
91
4
Jan
12
•f
Lehigh Coal & Navig'n Co-10
Lehigh Portland Cement
15
Lehigh Valley RR Co
*
Lehigh Valley Coal com
_1
$3 non-cum 1st pfd—-—*
83,652
25%
4
25
6% pfd
75 POsos Mex
Lane Bryant common
1
Lee Rubber & Tire
5
3.85%
85
1
85%
Kress <s H> & Co
420
52
25%
;
1
Co
Lees (James)
Sale
May
463/4 May
32
May
353/4 May
533/4 May
2
10
series
Korvette (E J) Inc
Kresge (S S)
50%
:41
3
Mar
23
•
-
May
118% May
473/4 May
74
May
31% May
Highest
Sale
Prices
323/4 May
2
26% Jan
May 31
46 3/8
May 28
common
.i
__
.
■
31
May 17
333/4 May 23
29,300
204,800
25,200
97,100
21,600 > 80,300
23,400
156,600
7,700
50,280
4,700
40,500
47,300
274,400
15,700
82,300
9,100
70,500
54,300
24,500
130,900
Sale
41
5,000
22,100
36,600
20,800
10,600
713/a
May 1
68% May 1
30% May 8
39
May 28
40%
500
1,230
23,976
68%
40
Sale
84,600
131,700
345,300
167,000
'
6,190
Sale
43
Kroger Company
Laclede Gas Light com
4.32% preferred ser A
LaConsolidada—
23,100
Sale
473/8
Sale
*
Keystone Steel & Wire-.
Kimberly Clark Corp
King-Seeley Corp
Kroehler
85,600
112 7/e
Sale
Sale
13.500
1.000
,
Sale
307/s
83,300
3.800
-443/4
14r
May 23
May 2
May 14
40% May 7
112% May 21
Sale
28.900
8,100
3,900
Sale
323/4 May 3
25% May 17
13
Sale
Sale
Sale
Prices
25
30
Sale
13%.
30%
25
n'oS2
7,300
7,300
Sale
25
Sale
40
Sale
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Sale
prior preferred
17,700
79'300
60%
30%
Sale
Sale'.
44%
RANGE
Highest
Ask
41%
Sale
45(f
*128
Sale
Bid
13%
,
IN
May 31
Closing or
28%
4%%
3.700
nr.
Oil
30%
Sale
v
Ask
25%
Bale
13
5
Sale
23%
8.75
Kayser
Bid
Ask
bm
26%
Kansas Gas & Elec Co
Kansas Pwr & Lt Co
Kerr-McGee
May 1
Opening or
1957
(Julius) & Co
Kelsey Hayes Co
Kennecott Copper Corp
299»909
23
NEW YORK STOCK EXCHANGE—STOCKS
37% May 13
10
14
Manning Maxwell & Moore
58,700
58,700
79,100
180,800
Maracaibo
Oil
32,200
143,100
29,000
180,100
13,700
56,900
101,200
Marathon
Corp
9,200
36,700
2,400
11,300
26,700
980
2,460
872,000
135,900
18,900
78,600
34,100
61.100
:
43,100
174,300
Inc
—12.50
Exploration. 1
151,600
10,000
46,400
7,800
7,800
31,900
15,300
130,000
24,800
6,300
27,800
4,100
,18,100
23,300
129,100
y
100
<:
f
1,500
3,600
840
81,000
5,400
2,900
35,900
95,200
.
20
Sale
19%
Sale
19
20
52%
52%
54
547/8
54
Sale
533/4
35%
Sale
333/4
Sale
33%
Sale
32 %
33%
Sale
353/8
Sale
35
Sale
34"%
87
85%
Sale
83
85
85
May
May
May
May
May
May
May
30% May 24
24
20
28
28
1
2
Sale
373/4
Sale
36%
Sale
32
Sale
29%
1
22
Sale
23%
Sale
28 7/8
Sale
23% May
29
6
May
33% Jan
2
Jan
2
20% Apr
54% Feb
10
38
7
52% Jan
31% Feb
May
37 % May
36
May Department Stores—
Common
;
—_5
13% May 10
2
253/4 Apr 16
27% Apr 18
18% Feb 11
54% May
34
7
88% May
41% May 13
32% May 16
11
35% Mar
Feb
14
8
37% May
91
Jan 28
31
.
3
85
.
,
May 28
36% May 28
28
303/4 May 14
Mar
8
47% Jan 22
35% Jan
1
8
30% May 14
20% Jan 21
Sale
37%
36%
Sale
74
76%
81
82
81%
82%
May 16
81% May
2
81% May
75% Jan
8
83
Jan
.
75
77
813/4
83
80
Sale
78
83
76
Jan
8
83
Mar 22
88 %
70
71
73
70%
72
70% May 13
Jan
3
29%
293/41 Sale
28%
Sale
28% May 15
71
May
293/i May
70
29%
28
Feb
12
77
Feb 20
32% Feb 25
;
54%
Sale
54
51%
53
53
54
53
May 13
.39
—
preferred...
pfd series 1947
•
*
Sale
Sale
*
$2.50 preferred
14
Sale
16%
17
15
Sale
15
3
-
30
31
27%
28
27%
283/4
42%
41%
42
41%
42%
12%
Sale
May 13
May 21
27
41%
377/8 May
May 28
50
36
May
May
39% Jan
15
55
Jan
4
31
9
13% Jan
10
17% Apr 22
26% Feb
19
30
40
16% May
28
May
42% May 13
May 3
41% May 27
Jan
24
42% Apr 30
Jan
Jan
4
McCrory Stores Corp—
32,100
440
Sale
29%
60,400
2,580
8,700
30% May
38%
850
,r
24,300
1,710
283/4 May 22
Sale
$3 preference
McCall Corp
McCord Corp common
320
Sale
19%
$3.40 preferred—
*
Maytag Co (The) common.*
250
$,
29%
Sale
2,500
30,600
12,700
,
Sale
33%
f ; 920
24,300
15,500
30%
•
140
>
Sale
Sale
1
Co
$3.75
;
293/8
37%
Martin Co (The)
$3.75
120
Sale
11% May
26% May
Masonite Corp
Master Electric
1,110
3,800
3,600
27
85%
41%
2,200
600
11%
33
4%
conv
pfd
50
Marquette Cement Mfg Co_4
Marshall Field & Co corn..*
4%% preferred
100
260
7,100
Sale
Sale
9%
Marchant Calculators Inc
5
Marine Midland Corp com_5
230
I
~
6.25
440,300
1.600
8,500
24,400
Common
50c
y
3%% conv preferred—100
McGraw-Edison Co
1
McGraw-Hill Publishing
McGregor-Doniger Inc—
Class A
70
35%
3
Sale
Sale
14
*
8ale
79
1
Sale
49
Sale
Sale
McLellan Stores Co
1
18
Sale
McQuay-Norris Mfg Co
10
18
Sale
Mead Corp common
5
36%
4%% pfd 1st series
88
100 V
86
Sale
Melville Shoe Corp com1
29%
Sale
4% preferred series B—100
87%
Mengel Co common
1
37
38
Mercantile Stores—3.66%
.23
.Sale
Merck St Co Inc com__16%c
v31% Sale
$3.50 preferred—
]
• f
78%
82
$4 conv preferred
108%
«,
**.105
Sale
Mergenthaler Linotype Co—• r
57%
.
page
29.
Sale
13%
Sale
/ 13
Sale
71%
72 %
/ 713/4 May 24
45
Sale
44
Sale
43%' Sale
393/4
,,
Sale
May
13% May
7
1
13% May
953/4 May
55% May
1
7
6
74
2
42% May
393/4 May
1
47
May
12% Jan
n
Jan
13% Mar 11
75% Apr 17
11
11
I
2
Feb
34% Feb
May 1
70
,32
46% May 1
47
,
May 14
46% May 13
:
*
Mclntyre Porcupine Mines^5
McKesson & Robbins Inc—18
For footnote*, see
13%
74
Sale
40
13%
Sale
96%
.
Sale
553/4
Sale
14
101%
56
Sale
Sale
Sale
17%
Sale
Sale
17%
17
177/8
17%
35%
Sale
38%
'Sale
Sale
90
92
.
28%
.81
37%
:
Sale
93%
1
-.17
,
May 9
163/4 May 28
35% May
14
May 31
101% May 31
577/8 May 14
18% May 16
13.
91
28%
Sale
May 10
27% May 27
93
Sale
82
80
81%
79
38%
35
36
Sale
23%, Sale
24%
36
Sale
34%
Sale
82
86
76
79
112
113%
112
115%
58
Sale
59
Sale
May
29% May
1
28
21
2
1
;i
80
62:
1
5
-
27%May 27
,
79 >
May 23
34% Mar 21
20
Mar 20
29% Feb 12
1
May 21
May 27
May
20
39% May 16
93
May 8
30% Apr 24
Apr
85% Feb
8
36% May
116
Mar
163/4 May 28
7
May 2
37% May 2
25% May 20
23
23
14% Jan 11
101% May 31
58
Apr 22
19% Jan 29
33
82
May
35%-May
r 23% May
33% May
80
May
113
May
58
May
1
6
2
Jan
17% Mar 27
17% May 13
39% May 16
1
Mar
75% Mar
49
80
May 21
105% Jan
3
52
6
.
y
Apr
1
88% Jan
7
29
39% Apr 25
25% May 20
37% Apr
23
Feb
26
89
116
69%
May 27
Apr 24
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Price Jan. 2,
Stock Exchange
Since i
1957
May
Jan. 1
Shares
Shares
97,300
6,000
452,400
37,200
540
1.870
120
520
130
180
3.85%
30
60
3.80%
90
780
4.45%
15,100
45,100
226,800
,
Mesta
270
4.35%
preferred
preferred
preferred
preferred
Middle
65,600
5,600
11,000
27,800
6,600
; 8,200
1,000
181,600
24,300
24,400
59
Sale
58
Sale
57
May 10
82
88
89%
87
90%
86
95
97
96
98
96
May 15
May 7
88
87
90%
88
May
80
83%
86%
83
80
80
86
85
101
105
100
87
50
8ale
45%
Sale
43%
Sale
Sale
34%
Sale
37
Sale
39%
40%
31%
Sale
32
34 kik
34% May
31% May
41%
Sale
Sale
47%
47%
45% May
5
46%
135
Sale
39%
Sale
1
28%
Sale
Sale
Sale
Sale
29%
21%
Sale
28%
Sale
28
20%
Sale
20%
Sale
of
18%
Marie
& S3
P
84
■r.rr'-n
Mission
Mo-Kansas-Texas RR com
7%
Pac
3% %
5,200
7,680
preferred
preferred
4.20%
23%
22%
side
34%
Sale
26%
8%
Sale
7%
Sale
7%
Sale
56%
Sale
49%
71%
,
Sale
78
Sale
71% May
95
:
96
95
Sale
95
Sale
16%
Sale
15
Sale
23%
22%
23%
Sale
32
Sale
26%
Sale
26
Sale
Sale
36%
Sale
40%
Sale
35%
Sale
37%
Sale
36%
Sale
11%
Sale
10%
Sale
9%
Sale
63 %
Sale
58%
Sale
57%
Sale
35%
9%
56%
40%
*
Sale
39%
Sale
40%
Sale
9%
50
Sale
Monarch
15
Sale
9%
Sale
67
May
Sale
78% May
14%
22%
Sale
14
Sale
Sale
18%
Sale
21 % May
2
18
May 13
Sale
Montana-Dakota Util Co
Co
Co_
Power
13
13%
12% May 15
35%
Sale
33% May
Sale
24% May 22
37% May 16
25% May 6
30% Feb
25%
40%
45%
Sale
46
Sale
45
May
46% May 21
40% Jan
Sale
20
May
1
Sale
28% May
1
Sale
38
Sale
Sale
36
23%
Sale
23%
Sale
22%
Sale
22% May 28
( John) A Co..—.10
19%
38%
42%
Sale
15%
Sale
15%
Sale
14 % May 14
Munsingwear Inc
5
Murphy Co (G C)
—1
Murray Corp of America—10
Myers (P E) A Bro
•
Nashville Chattanooga A
St Louis Ry. Co
100
Natco Corp
2,200
51,000
77,100
400
22
30%
Sale
17%
Sale
15%
16
28% May 22
15% May 29
36%
Sale
Sale
35%
Sale
30
Sale
28 %
Sale
29%
Sale
35% May
26% May
43
45
49%
Sale
46%
48
109%
Sale
15%
Sale
109%
16%
74
Sale
126
124
Sale
17%
80
Sale
105
30%
50
114
15% May
71
Sale
69
2
13%
Sale
37%
Sale
35%
Sale
37%
Sale
38%
Sale
155%
14%
Sale
159%
Sale
Sale
14%
Sale
13%
Sale
51%
20%
Sale
56
Sale
67%
Sale
56
Sale
23%
Sale
41/4%
5
pfd ser of 1951—100
$4.50
Gypsum Co com
preferred
National
Lead
Co
preferred B
National
National
Sugar Refining
Supply Co of Pa
Air
Sale
26%
Sale
27%
Sale
20%
27%
99%
Sale
94
95
•--94
Sale
Sale
19%
Sale
19
Sale
Sale
JUL
Sale
94%
92%
Sale
110%
156,800
746,400
107,200
358,700
N Y
30
2,740
New
156
Sale
Sale
132
Sale
Sale
131%
Sale
12%
13
12%
38%
Sale
39%
Sale
Sale
18%
Sale
72%
•
77%
Sale
73
Sale
35%
36
34
Sale
46%
Sale
38
Sale
42
Sale
Sale
5
36%
Sale
8%
Sale
8%
Sale
7%
1
10%
Sale
9%
Sale
9%
Sale
1
13%
Sale
13%
Sale
12%
6%
Sale
0 7%
Sale
6%
14%
Sale
15%
Sale
13%
13%
13%
460
$5
non-cum
31%
17
Sale
Sale
Sale
16"%
Sale
Sale
Sale
Sale
82
Sale
80
83
103
Sale
110
Sale
Sale
Sale
Sale
Sale
80
32%
79%
79%
5
RR—
25%
*
34
28%
*
84
preferred
*
100
Co
i 38
New York A Harlem RR—50
355
83%
V
May
1
12% May 15
13
6% May 28
Sale
3
Sale
Sale
27%
Sale
84
<386%
99
100%
305
335
25%
Sale
30%
32%
Sale
263/4
Sale
81
84
100% 105
340
310
130% May 31
12
37% Apr 23
k 17% Feb 12
12% Apr
8
1
*
£40% Feb
36 % Jan
26% May 29
84
May 27
9
9
12% Feb 27
6% Jan
2
•
May
II,900
6,800
Hartford RR com.—100
44,900
46,400
12,20?
50.70Q
19,500
Pfd 5%
N
series A
.100
Y
Shipbuilding Corp
1
N Y State Elec & Gas Corp
i
83,100 ^Common
,
10
81
—
1,150
2,210
81,300
t 83.75
454,000
400
3,900
.
preferred
100
7
100
May 27
Sale
14%
Sale
14%May 13
36
Sale
35%
Sale
35% May 31
38
Sale:
37
Bale
35
39
38%
80
Sale
83
Niagara Mohawk Pwr Corp—
3.40%
6,800
4,050
3.60%
610
290
850
4.10%
700
For footnotes,
..*
Common
see
3.90%
preferred
preferred
preferred
preferred
page 29.
I
i3%
3'
3
38%
77
30% May 1
70
May 16
73 % May 28
31% May 14
82
1
Sale
30 %
Sale
30%
Sale
70
73
75
73%
76
82
71
76
Sale
68
73
80
Sale
79
86
88
82
86
83% May 22
79
Sale
85%
86
73%
70
May 24
75
100
81
May
76
71
May 28
Feb
Apr 24
38% May
38
-
May
3
71
May
74
May 15
May
87% May
1
3
12
11
33
36% Jan
Sale
Sale
30%
100
100
100
Feb
32
May 16
<
-
37% Jan
51
Jan
42
31
10
17
11
Jen 11
May
9% Jan
11
May
14% Jan
8
16% Feb
5
14% Feb
4
33% Jan 18
85
Feb 26
2
17
Jan
86
Jan 24
•4% Jan
7
29% Jan 10
87
Apr 22
351
Mar 28
May -7
350
Sale
Sale
Sale
r
3
11
9
26% Apr 30
35% Jan
4
May 27
Sale
Sale
May 14
80% Jan
13
99% Feb
Mar 13
350
May 27
4
18% May 31
74% Apr
8
23
Feb 14
27% Feb 25
! 26
Feb 25
78
34%
36%
77%
16
47% Jan
130% May 20
v
49
14%
Jan
86% May 13
100
May 7
15% May
37% May
14%
3
77
May 24
16% Feb 19
,
New York New Haven A
:
Apr
31% May
27% May 20
100
2
7% May 29
26% May 23
33% May 24
350
12
12
33% Feb
80% May 21
25 % May 29
30% May 1
5
65% Mar 12
21
1
1
v
83
May 10
130% May 20
162% Apr 18
139
Jan 23
13% May 8
May 31
156
13% Jan
83% May
16% May
May 24
16% May 23
May
97
Jan
4
137% May 22
May 10
77
74% May 28
100% Feb
12
13% May 14
32% May 23
31% May
.
40% Jan 11
8
2
79
110
25
Apr
91
14% Jan
75
Sale
94
May 10
137% May 22
159 % May 9
133% May 6
13% May 8
41% May 17
1
Sale
9
7
1
76%
23% Jan
8
18% Jan
13% May
123
9
9
35% Apr
97
15% May
81% May
15% Jan
68% May 27
24% May 22
40% May 2
38% Mar 18
28% May 21
Sale
Sale
39% May 13
163 Va Apr
101% Apr
3
19% Jan 25
133/4
85
2
Jan
154% May 15
13% May 27
46% Feb 12
3
20% Jan
30
Feb 12
34% Apr 30
2
15%
13%
32%
16%
30
8
35
4
8
Jan
3
13% Mar 13
38% Jan 14
80% Jan
11
33% Apr
•
12
16
81
Feb
69
4
1
Jan
15%
25%
104
440
1
9
130
Jan
18% Jan
19% May 8
11
Feb 12
6
2
18% May 31
74% May 3
36
May 14
48% May 6
42
May 31
8% May
1
11
May 17
13% May
1
7% May 2
7% May 29
Sale
Sale
'
May
30% Jan
50
May
7
.39% May 13
May 31
44% May 27
Sale
38% Jan 11
15% Apr
1
8
17% Apr 30
18% Apr
23% Feb
;
34
Sale
Sale
33%
;
v
May 3
28% May 21
May 6
19% May 1
17% May
7
71
May 28
Sale
Sale
23% Jan 11
Maj 15
29
105
23
38% May 10
:i8%
12%
17%
43% Jan
3
Jan 10
32% Jan
1
24% Apr 15
100
12% May 14
Sale
92% May
123 % May
19% Jan
47
35% May
40% May 2
35% May 13
8
160%
Sale
46%
12%
com:
York Dock
19
May
Jlfiik May
158
95%
14% Mar 25
19
47% May 20
13
40% May 13
20% Mar 27
27% Feb 14
68% May 26
24% May 22
1
1
1
1
156
May 31
130% May 31
123%
Sale
47%
Chicago A St Louis—15
14% May
May 28
132
Sale
157% 159
134
'
May
12
f
9
160
19% May 1
26% May 7
94
May 29
1
Brake
New York Central
20
Sale
l
Dry Dock Co
New York
57,600
19%
36%
Newberry Co (J J) com
*
3%% • preferred
..>100
New England Elec System—1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp.:
10
Newport News Shipbuilding
151,400
Sale
1
Nehi Corporation
Neisner Bros Inc
A
34% May
22%
1
Vulcanized Fibre Co
Natomas Co
73,300
38
Sale
1
Inc
National U. S. Radiator
Nat
Sale
35
Sale
5
National Theatres
31,400
39%
Sale
Sale
1
National Tea Co
306,300
Sale
34%
10
National Shares Corp
National Steel Corp
1320,300
^
87,900
38%
Sale
Nat Linen Service Corp
Nat Mall A Steel Cast Co..*
20,700
23%
Sale
35% Feb
Feb
1
36% May 31
40% Jan
7
25% Jan 24
21% Mar 12
39% May 13
1
Sale
37%
100
100
1
May
Sale
19%
common-5
preferred A.
7
1
36% May 23
154% May 15
13% May 27
33%
1
.*
8
37%
10
National Fuel Gas Co
National
Sale
35% Feb
31
May
22
<■ 14% May 14
21% May 22
13% May 21
37% May 24
23% May 28
155
19% May
12
May
35% May
31
13
15 1
2
May 20
May 3
May 7
May 20
May 1
May 3
May 20
May
1
2
26
2
2
19% Apr 30
26% Feb 11
24
May
74
May 23
)
24% Jan
16% May
May 15
Sale
203/4
560
*
Sale
1
6
Sale
Corp
Nat Distillers Products
177,900
23,800
17 %
37%
46% May 28
37%
Sale
7,000
33,200
1,230
328,540
10
21 % May 10
Sale
12%
22,800
■0.;,
21%
29%
preferred
"
100
National Can Corp.
10
Nat'l Cash Register
5
National City
Lines
1
National Cylinder Gas Co—1
National Dairy Products
5
National Dept Stores
5
136,600
62,500
¥
21%
Sale
35%
51,950
140
213/4
29%
20%
246,800
29,000
16,400
21%
Sale
Sale
2,740
20,500
43
1
Sale
6%
40
40% May 13
Sale
7%
89,840
43% May
42:
37
.4,900
150
Sale
41%
12
256,100
9,300
46%
Sale
28
4,490
900
Sale
42%
1
16,600
2,900
43%
.5
286,900
291,700
62,400
47%
Sale
42%
Sale
Inc_l
Inc
7%
87,400
28,450
5,000
May 27
Sale
1,700
40,300
3,600
110,600
22,300
54,000
k 37
21% May
36% May
38% May
24
May
V16
May
Sale
42,400
4,400
16,200
20,400
1
36%
National Biscuit Co com„10
563,400
480
Co
Nat Automotive Fibres
344.500
18,000
168,800
Acme
22 %
31%
14%
5
;
National Aviation
223,200
104,200
_5
1
National Airlines
246,400
66,700
50,400
10
Corp
Corp
Mueller Brass Co
152,900
13,400
Products
Motor Wheel
4,950
25,800
52,100
3
26,800
830
3
11% Apr
12
72% May
May 13
Sale
6
65% Mar
44% Jan 31
11% Apr
19% Mar 18
Sale
8
37% May 23
12% Jan 18
36*% Mar 28
13%
35,900
34,800
47,800
186,100
12
8% Feb
28% Mar 29
12% Jan 14
58% May 23
43% May 27
33% Jan
2
8% Mar 15
55% Jan 25
12%
Motor
52,600
26% Feb
24%
38%
Motorola Inc
134,700
-
15
35%
Lines—12
Morrell
129,600
17
Apr 16
24% Apr 18
23% Jan
9
18
Jan
8
37% Jan 11
26% Mar 4
47% Apr 16
25% Mar 1
35% Apr 11
7% May 28
37% Feb
Sale
Sale
Sale
Sale
Moore-McCormack
39,600
10,700
48,200
May 31
18
13
24%
20%
National
14
11
Feb
Sale
29
54.400
4,500
20,100
8
May
29
Feb
25
17
Sale
84,800
3,990
83% Apr 22
Jan
30
16%
1,000 Lire
490.900
35,500
23,300
2
22
36 %
31%
Shares
9,000
15,800
25,500
7,400
6,000
141,700
5,800
13
4
Jan
18% Mar 1
91% May 31
12
22%
Sale 'A 21%
144,900
100,100
Jan
75
16
May 31
Monterey Oil Co
l
Montgomery Ward A Co.—*
114,000
67
2
72% May
82% May
Feb
*
135,900
80.000
Chemical
78% May 31
98% Feb 26
14% Feb 12
5
Class B
Monsanto
98% May 31
15
79
2
:_25
A—
7,600
Amer
19% Jan 10
1
8
1
24
27
23
13
1
17
6
1
60% May
40% May
10% May
8
19
17% Mar 21
73% Jan 29
Mar 29
10% May
7
79%
22%
12% Jan 14
22% Apr 12
23% May 21
19
May 2
13% May 17
8
7
27
27
38% May 7
9% May 27
/ 673/4
15%
25% Mar 22
Feb 12
20
*
class
RR
835,600
I,560
Sale
May 31
40
94
60% May
43% May
37% May
19%
14%
22%
Machine Tool—*
80%
4
Fen
137
2
12
Feb
8
Sale
72
8ale
Jan
30% Feb
41% Feb 20
58
27% May
8% May
Sale
67
76
127
7
May 31
31
28
.Sale
i
10%
66
100
100
May
May
May
May
May
May
May
49% May,24
34% May
85% May 2
22% May 27
31% May 13
Sale
38
78% May 31
96
May 10
16% May 8
91% May 31
23% May 20
1
91
33%
Mojud Co Inc;—————1.25
8,100
k
2
Apr 26
Feb 12
8
30% Jan
30
30% May 2
21% May 1
19
May 10
98% May 31
May 6
May 27
32
29,600
55,200
Montana
86%
9%
14,300
Monon
Sale
84%
.43
*
A
16
Sale
32%
com—5
Industries
Mohasco
618,500
class
RR
Sale
22%
—100
preferred ser A
Sale
98%
26%
Mission Corp
Development Co
Mississippi River Fuel
Minute Maid Corp
Missouri
Sale
Sale
83%
1
1
5
10
Lt
A
18%
98%
16%
*
Pwr
Sale
Sale
95
•
_
Co
Minnesota
17%
93
May 13
5
5
104% Jan
9
89
May 23
86% Apr 17
103
Feb 19
50% Jan 10
37% May 21
8
•
Apr
41% Feb
May
40
May 21
20% May 23
17% May 28
92% May 2
66%
;„L'
-
Minneapolis-Moline Co com.l
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minn A Ontario Paper—2.50
161,300
92,000
189,600
406,200
137
May 20
33% May 1
57,800
408,400
1,900
133
134%
Sale
Min-Honeywell Reg com.1.50
Minn Mining A Mfg—
246,600
363,000
12.700
8
Sale
&
Jan
82
97
37
May 8
49% May 24
1
33%
Minn S
66,116
195,600
33,500
l
Sale
America
84
May 23
Feb 18
94
4
Jan
Apr
*
8
42% Jan 11
82
85
May 3
101% May 10
45% May 1
37% May 21
42% May 16
31
100
10 '
Corp
Chem Corp
229,800
12,600
3,400
89
1
95
May 21
98% May 21
,99% May 23
Prices
21% Jan
11
54% Apr
90
6
May 13
82
97% 101%
101%
Montecatini Min & Chemical
14,700
2
Minneapolis A St. Louis Ry_*
1,05,700
;
20% May
32%
Oil
$4 preferred
3,400
Sale
80
1
1st preferred
Common
1,290
21%
32
8%
2,160
134,700
2,790
10,900
"
Sale
Feb
19
21% May 31
60
May 20
21%
129
'
Midwest
240,800
16,100
69,800
83,300
1,340
Sale
Prices
10
Enterprises Inc
Midland Steel Products
230
94,100
125,000
30,800
6,300
Sale
Prices
.5
Utilities
South
52,000
1,360
1,100
18,100
10,700
47,600
Sale
Prices
102% 105
100
100
Midland
219,800
41,500
42,100
167,800
22,000
Ask
58%
100
100
100
-
Bid
Salt
Sale
20%
.5
Miami Copper
Minerals
30,400
1
Co
Metropolitan Edison—
3.90% preferred
6,400
46,500
1,970
62,700
11,800
Machine
or
Lowest
Highest
Lowest
May 81
Closing or
Bid
Ask
SINCE JAN. 1
Highest
Sale
RANGE
-PRICES IN MAY—
May 1
Opening or
Ask
Bid
P„
Merritt Chpmn A Scott 12.50
82,700
i,ioo>
Opening
STOCKS
-r
May 24
29% Jan
70
2
,
18
May 16
Jan 15
41% Jan 14
17
64% Jan
4
38% Apr 12
87
Apr
1
31% Mar
73% Feb
81
1
14
Jan 30
73% May 28
79
Jan 14
86% Apr 11
83% May 22
90
Jan 28
,
'!''
:
'
.■•
V"'
-i,.--
•
,
,:'i,'
'
■■
:
•
.»-
■
June, 1957
NEW YORK STOCK EXCHANGE—STOCKS
a**
M»y V
New York
Shares
Stock Exchange
G
i jka.1
STOCKS
Shares;
.
68,000
Niagara Share Corp
Nopco Chemical Co—
80,100
Norfolk
6,400
.
°
0,700
45,900
1,220
157,000
29,600
JJJ
5%% preferred
Northern
Pacific
:
l
10
50
80
90
'
98,100
18,600
800
5
2,300
f7?
.
1
...
598,700
90,100
8,100
190
260
17,500
36,700
Sale
75
76
Sale
56%
106%
Sale
56%
Sale
Sale
106
Sale
42%
Sale
49
Sale;
; Sale
17%
Saie
17%
Sale
Sale
76
Sale
72
85
86%
81%
83
Sale
86
90
85
86
85
86%
,86
89
81%
84
85%
24%
88
90
Sale
86%
Sale
Sale
25%
88%
Sale
Sale
23%
14%
22%
22%
17%
21%
Sale
24%
15%
26
22%
56
Sale
Sale
94
93%
93%
95
8ale
38
Sale
Sale
18%
43%
17%
17%
95
99
91
86%
90
27:;
Sale
27%
•
com. 10
20
pfd series
—100
49%
109
8ale
"
110
82
12%
85%
43%
Co..•
8ale
81%
8ale
48
Sale
93%
Sale
8ale
Sale
120
48
p
Sale
109 %
12%
Sale
90%
Sale
Sale
12%
85%
47%
Sale
82 %
Sale
89%
80%
80%
82
1
16%
67%
16%
Sale
63
Sale
Sale
Sale
16%
52%
60%
97%
39%
16%
Sale
Sale
Sale
Sale
78%
16%
Sale
Overland Corp
Sale
39
92
94
92%
94
93
15%
13%
15%
14
13
Sale
14%
25%
Sale
23
(The)
1,
Owens-Illinois Glass com.6.25
4%
preferred
100
103%
40%
93%
Sale
5,700
71,600
231,700
103,800
$5
preferred
Coast
..•
common..
I
5%
preferred
Pacific Finance Corp
Pacific Gas A Electric—
Pacific Lighting Corp
Pacific Mills
25
27
27%
25
25%
10
34
Sale
40
8ale
25
Sale
48%
Sale
•
49%
36%
31%
37%
28%
Pacific Teleph & Teleg—100
6%
preferred
100
Pacific Tin Consol Corp
1
124%
128%
6%
Sale
1
18%
•
52%
88%
8ale
93
28%
Sale
33%
Park 6c Tilford Distillers—1
39
47%
26%
40%
Sale
42
Parke Davis Ac Co
7,500
52%
24
—
35,030
3,930
77,000
*
33
Sale
Sale
8ale
127%
30%
Sale
Sale
135
Sale
>
54%
61%
96%
Sale
80
:
16%
Sale
Sale
475,000
Airways
j
780
199,900
10
1,890
2,500
11,500
10,700
65,900
6,900
:
...
preferred—inp
4%
Paramount
269,300
13,800
63,700
46,600
282,900
33,800
48,900
hie.
Panhandle Eastern Pipe
Line Co common
227,200
46,800
Sale
<
Sale
Sale
23
Pictures.—.!
.—.*
Parker Rust-Proof Co
2.50
Parmelee Transportation
•
Patino Mines & Rat Cons
5
31,800
50,800
65,400
13,700
1,200
23,600
2,490
2,610
r
692,200
568,700
Sale
36%
27%
131%
■
■
Sale
Sale
28%
Sale
Sale
133
Sale
:f6>::
134%
Sale
Sale
16%
Sale
15%
8ale
53%
Sale
40,700
Sale
1,600
44,600
;
\
9,000
60,800
$67,600
700
New common
3,050
596,900
,16,600
115,900
2,300
200
88,700
60,600
272,500
1,510
317,000
250
4%
61,200
31,100
131,800
2,200 "■;:>. 8,400
2,290
5,930
1,000
3,790
;
590
1 1,810
Phelps Dodge Corp..
,
71,300
2,380
-
385,700
500
398,100
4,350
145,400
3,800
100
v-
350
24,800
-
7,600
600
49,370
490
294,300 1,019,800
1,200
12,700
48,500
—
.
:
140
10,900
;
,
510
44,000
2nd pfd (conv)
100
12.50
Phila Electric Co common..*
$1 conv pref common..
•
4.40% preferred
100
3.80% preferred...
100
'
410
23
25% May
25
>90
Feb
1
90% Feb 18
92
Feb
5
28% Feb
4
17% Jan
4
Apr 10
59% Jan 24
33% May 31
52% May 9
101% Mar 18
89
Jan 29
103% Mar 1
99% Mar 25
44% Jan 14
44
May 14
1#
Jan
3
97
Jan 15
23
11
Jan
79
2
94
May 31
91% May 24
35% Feb 11
Jan
38
14
17% Mar 25
89
May 28
Jan 11
26
'
28% Mar
'•'}
>42% Feb 11
Feb 13
105
11% Feb 12
Jan
82
3
39% Feb 12
:'x-
;'«■
•••
7
>
>56% May
120
May
13% Jan
90% May
>
49% May
31
31
11
31
22
135
May
6% May
95
93
88% Jan
2
Sale
36% May
9
28% Jan
2
44
41
40% Jan
52%
43%
Sale
May 20
Sale
Sale
33% May 1
42
May 20
51
May 3
23% May 6
20% May 28
3% May 22
24
;27%
Sale
Sale
Sale
25%
55%
22%
27%
Sale
Sale
28
Sale
28
Sale
Sale
83
Sale
Sale
;
51
Sale
44
Sale
56%
44%
94%
Sale
101%
Sale
99%
Sale
93%
21%
Sale
Sale
93%
Sale
Sale
Sale
20%
10%
Sale
11%
96%
20%
11%
22%
Sale
22%
34
Sale
23
Sale
.
34%
Sale
Sale
4.30% preferred.
1
.100
4.68% preferred
...100
Phila and Reading Corp—.1
Philco Corp common
-3
3%% pfd series A.
100
Sale
15%
Sale
Sale
63%
Sale
54
Sale
Sale
Sale
Sale
65
66%
194%
Sale
48%
166%
Sale
Sale
47%
Sale
75%
84
72
73
19
8a!e
22%
75
Sale
23
Sale
22%
47%
93
Sale
50%
Sale
51;
Sale
49
94
97%
96
Sale
17%
98%
Sale
Sale
4%
Sale
19%
4%
98%
Sale
Sale
49%
Sale
52%
Sale
57
Sale
> 97%
17%
4%
51%
95
96
95%
97
95
96
;95%
18%
3%
■
,
.
% 63%
Sale
37%
Sale
21
98%
Sale
8ale
86%
88
;
93%
105
Sale
Sale
55
Sale
39
Sale
2oy«
Sale
88
96%
106
56%
39%
21%
101%
90
98%
99%
103 y* 104
.
>
100
86%
97
27%
Sale
29%
Side
104%
28%
17
Sale
Sale
16%
Sale
v
53%
Sale
39
21%
20%
8ale
100
Sale
86
98%
Sale
97
Sale
103%
Sale
28
May 7
May 1
May 17
May 7
May 1
May 13
May 1
May 7
May 27
May 31
May 14
May 27
Mhy 29
May 27
May 9
May 24
May 28
May 29
May 29
Mdy 28
May 8
May 17
5
100
series preferred.100
42%
Sale
16%
64%
43%
Sale
,43
75
77
78
Sale
76
81
77%
72
74%
70
79%
80
13%
Sale
Sale
11%
94%
48%
97
11%
97%
10%
96%
52%
7%
43
74
11%
94%
75
Phillips Jones Corp com
*
5%
preferred
100
Phillips Petroleum Co
5
Phoenix Hosiery Co.
—5
Pillsbury Mills Inc com...25
$4 preferred.
....*
Piper Aircraft Corp—...!
Sale
46% May 28
;«%
10
Philip Morris 8c Co
4%
preferred
3.90%
For footnotes, see page
29.
com
65
92
■
r
67
Sale
£&
42%
,92
20%
Sale
Sale
Sale
94
Sale
64,
148%
8%
65
Sale
.
15%
64
42%
16
31
29
107%
May
May
May
May
May
May
May
May
May
May
49%
May
2
80
May 28
24%
51%
98%
19%
4%
57%
96%
May
May
May
May
May
May
May
56%
44%
102
96%
21%
12
22%
35
,
57% May
40% May
22
May
102% May
90
May
99% May
105
May
30% May
17% May
65% May
44% May
41%
90%
Sale
May
19%
Sale
2
Feb 11
10
Apr
2
6
20% Apr 22
9.
2
33% Apr 12
Jan
2
165
$45
Apr
9
64% Apr
9
18% Jan
2
45% Feb 25
95
Jan 14
,
9
23
16
27;
20
13
.
V
e
17
2
;
1
21
t
V,
96% Jan
86
r
94
3
62
u
23
2
3
Mar 26
41% Jan 21
74
76%
10%
94%
43%
2
v
Jan 10
Feb 14
Jan 21
Feb 12
Jan 24
8%Jan. 4
40% Feb 18
89
Feb
5
18% Mar 12
28
27
15
83% Jan
2
40% May 21
5
May 29
Jan
26
9
22
57% May 13
97
Feb 25
103% Apr 10
24% Feb 12
14% Mar 1
,
2
Jan
85
Apr
,24% May
52% Apr
96% Mar
>19% May
4% Jan
36% Jan 18
20% May 14
y 4
3
42% May 1
94
May 6
21% May 13
Feb
51
6
7
7
1
10
21
Mar 11
3% Mar 12
42% Feb 12
95
Jan 10
Jan 24
15% May 27
62% Mar 14
66
May 16
48% Jan
9
106
Jan 29
101
Jan 28
22% Jan
7
13% Jan
9
38% Jan
8
35
Feb 28
198
Apr 24
49% Apr 24
2
20
13
78% May 22
80
May 8
11% May 1
50
32% Apr 24
2
13% Jan
55% Jan 21
49% May 16
43% Feb 25
1,
41% May 31
; 90% May 31
19% May 28
1
92% Jan
Apr 10
1
May
26% Apr 22
55% May 8
27% Miy 31
28% May 16
:28
May 31
85% Mar 13
40% Jan
2
Mar 22
94% Jan
20
1
8
13
10
Sale
.
May 9
Mar 29
May 13
Jan
2
31
25% Apr 29
77
Jan 30
34% May 3
15% May 27
May 28
21% May 3
34
May 29
190
May 7
47% May 10
Sale
34%
20%
25% May
4
36%
45%
55%
26%
22%
.4%
12%
$25% Apr 26
39
Jan
7
7
8
27% May 31
28% May 16
28
May 31
83% May 28
66
19% Jan
86% Jan 16
95
May 17
22% Feb 12
16% Jan 18
3% May 22
10
Mar 27
26
Mar 27
26% May
; 55% May
10
Sale
33%
Sale
Sale
Feb 11
8
42% Feb 12
1
1
11% May 21
29
May 21
.25% May 31
48% May
22% May
Feb 20
15
6,
22% May
3% May
10% May 28
27% May 29
Sale
6
55% May 13
24% May
7
25% May
79% May
33% May
14% May
58% May
49% May 16
43% May 20
99
May 29
92% May 28
20% May 28
44
;
42
25% May
Sale
Sale
2
92
Sale
60
9
Jan
8
Apr
8
Jan
Apr 10
9
33% Jan
131% Mar 7
137% Mar 12
7% Apr 22
Apr
3
35% Mar 1
27% May 20
123% Jan
2
128% Jan
Mar 13
Jan 15
26%
43%
50%
39%
48
33%
Sale
Sale
12
Sale
28%
Sale
May 22
Sale
31%
Sale
Feb
2
Jan
16% Jan 31
17% Jan 22
2
27
Jan
48% Feb 12
Sale
13%
99
33% Jan 19
16% May
10%
56%
23
23
:
56% May 13
95
May 17
Sale
40%
Apr 18
43
i
12% May 29
14% May 23
May 28
May 1
11
82
7
May 27
Sale
27%
8ale
>
3
2
2
3
7
24
10
8
29
1
9
52%
Sale
26%
104
36% Feb 11
91
15
3%
26
16% Jan 10
59
Jan
3
64% Mar 6
16% Mar 27
50% Mar 27
57% Jan 18
95% Apr 16
52
23%
20%
26%
2
Sale
Sale
Sale
Apr
Sale
Sale
22
73
May 20
21%
25%
51%
21%
25%
25%
79%
33%
14%
60%
May
42% May
50
May
38% May
29
May
131% May
93% Apr 24
30
May 27
$5
Jan 15
70% Feb 13
$29% May 28
6
V 3%
25
Peoria 8s Eastern Ry
100
Pepsi-Cola Co..
33%c
Pet Milk Co common
•
4%%
preferred
100
Petroleum Corp of Amer...*
Pfeiffer Brewing Corp
5
Pfizer (Chas) 8c Co com—1
980
27,200
13,000
70,500
57,800
.
13% May
15% May
23
8ale
21
$1.60 preferred
40
People's Drug Stores Inc
5
People's Qas Lt A Coke
100
3,000
f Feb
Feb 14
Mar 29
92
Apr 30
48% Feb 12
91
May 23
99
May 20
41% May 23
94% May 20
40
Sale
39%
Pennsylvania RR Co
...50
Penn-Texas Corp com
10
6,300
2
17% Mar 25
82
7
$28
89% May 27
May 27
85
May 8
16% May 13
55% May 21
63% May 23
12% May 29
14% May 23
30%
& Ford Ltd— '
New common
:
3.50
Peninsular Telephone com..*
$1 preferred
..25
$1.32
preferred.
25
$1.30: preferred
25
.
153,300
103,200
Jan
83
May 29
May 10
2
24% Jan
13% May 29
21% Feb 15
30
May 31
May 8
12%
313,817
14,960
10,570
4,000
151,300 Penney (J C) Co
:i
•
252,400
Penn-Dixie Cement Corp
1
288,900 Pennroad Corp (The)^.
1
66,800 ybPennsalt Chemicals Corp.lo
3,500
Penn Glass Sand Corp
__l
92,200 Penn Power 8s Light com...*
9,230
4%%
preferred.
100
7,220
4.40% series pfd
..100
1,890
5
11} 85'
3
4
58% May 20
Mar 8
49% May 31
107
Feb 12
72% May 21
81% May 28
56
Jan
79
9
2
'-f '.
86v
90% May 31
49% May 22
80% May 1
29% May 28
80
May 29
17%
3%
Peabody. Coal Co common—5
5% Conv prior pfd
25
$12,800
13,740
8,530
*
56 % May 31
120
May31
May 22
May 23
May 1
48% May 2
: 36% May 29
27% Map 20
127% May 1
132% May 23
:
Sale
42%
49%
Penick
8,500
179,217
"•
i
3
9
24% Jan
2
39% Jan
23% Jan 10
May 24
16% Feb
14
May 3
42% May 31
44
May 14
17% May 23
91
May 8
^7% May 1
Pan American World
50
-4
97 f May
16% May 3
50% May 15
60% May 1
:
6%
■
51,900
75
May
48% Jan
39%
;
95
96% May 31
39
Sale
30
800
90,800
70% Jan
21% May 29
27% MarlO
104
v
13% May
23% Jan 31
39% May 17
•
20% Feb 12
•l
17% May 24
76 ^ May
1
86 % May 9
V: 88
May 22
& 87
May 2
90
May 1
27% May 10
15% May 1
23 f May 14
h' 58
May 8
33% May 31
52% May 9
95% May 7
82% May 9
May 8
May 6
May 28
May 1
May 2
79%
Owens-Corning Fiberglas
_
;
46
80 %
27
^
Sale
_•
Pacific
.
Sale
May 20
51% May 29
91
May 23
79% May 28
94
May 31
91% May 24
38
May l
42% May 7
17% May 2
89
May 28
27% May 21
83 %c
15
-
Sale
55%
Sale
28
:
Sale
27%
110%
Sale
Sale
issued"—.
Pacific Amer Fisheries Xnc.5
Pacific Cement & Aggreg—5
440
47%
12
preferred—100
conv
Sale
Sale
May 1
May 21
May 28
May 28
May 29
May 10
May 1
May 29
22% May 28
57% May 6
93
42%
38%
17%
91%
42%
43%
17%
24,400
34,200
16,700
11,, 500
24%
13%
Sale
91
4,300
8,400
2,400
7,930
85
Sale
100
"When
59,600
9,900
62,600
28,600
2.900
<83
97
Sale
Oxford Paper Co common.15
.
Sale
81%
87%
57%
28%
52%
94%
72%
s
80%
Sale
40,100
1,500
.
57
28
r'
1
17
74
87
:
18% Apr 10
33% Feb 12
62% Feb 11
69
May 31
21% May 29
30
May 1
21% May 7
75
May 9
56% May 1
104 > May 24
42% May 1
Sale
96%
Manufacturing Co
196,000
7,700
220
76%
Sale
Outlet Co
229,400
£'2J®
Sale
Sale
107
,
Priees
> 39%
1
Highest
Outboard Marine k
4,020
3,200
80»2°0
20,700
22
31%
21%
Sale
95
Otis Elevator
13,100
,
22%
86
_
-1^ '
35*?00
207,400
780
21%
Sale
92%
4%%
__
3,100
22%
30%
74%
7.50
Olin-Mathleson Chem COrp
:
Common
2—5
Conv pref 1951 series. 100
Oliver Corp common
1
138.300
'
22
Sale
Sale
85
Oklahoma Natural Qas
3,990
.
24%
100
4.24%
826,800
14,800
291,500
*»£3°
2
65
•
Sale
5j ■!:: Prices':'
22% May 24
May 17
May 2
22% May 2
34% May 10
23% May 10
76% May 1
56% May 20
107
May 3
49% May 31
1
>35% May
Sale
17
—.100
Ohio Oil Co (The).
Oklahoma Q A E Co
4%
preferred
140,300
486,200
4,300
55,300
19% May
Sale
4.44% preferred
800
253,500
27,000
Sale
65
100
4.56%
0\
.
22 5
37%
Sale
preferred
preferred
4.40% preferred
3.90%
1,730
500
...
Sale
Sale
Sale
r,
-Sale
•
Priees
68%
33% Sale
51%
Sale
93% 95
Sale
79%
3,270
360
Prices
19%
35%
Sale
49%
94%
79%
$.410
>1,070
Sale
Sale
39%
—
28,900
28,400
Ask:
Lowest
Highest
>
sale
105
100
.
290
Bid
Sale
39%
21%
77%
49%
50
RR
Ask i
RANGE SINCE JAN.
Lowest
24
1
...
Bid
May 81
Closing erf-
36
20%
.25
.
Ask
-PRICES IN MAY-
May 1;
Opening or
69%
2
Northern States Pow (Minn)
177,600
Common
:
:
5
; 5,270:$3.60 preferred
100
2,120;
$4.10 preferred..
100
410 ;
4.08% preferred
100
.; 2,210 4* 4.11% preferred—.
100
440;$4.16 preferred
—100
550,100 Northrop Aircraft Inc
1
155,600 Northwest Airlines com
10
; 3,700
4.6% preferred
.25
43,600
Norwich Pharmacal Co..2.5o
$29,200
"When issued"
185,500 Ohio Edison Co common
12
45,800
1,030
s
Northern Central Ry
Northern Natural Qas
335,800 1,078,600
Bid
25
North Amer Aviation
Northeast Capital Corp
3,170
.
'
Western By
&
Adjustment pfd
1.571,500
Opening or
par
26,700
•»1<K
11,600
Price Jan. 2,:
1957
.
-
25
6
Feb
105% Apr
1
94% Feb 12
194% Feb 19
108
Jan
2
31% Apr 22
18% Apr 15
88% Jan 16
45% Mar 6
82
Feb 12
77% Feb
4
12% Jan
S
96% Jan
2
83% Jan
4
10% Mar 15
44% Jan 3
.
.
94
May 6
21% Apr 23
'1}
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
Stock
8,500
35,900
19,000
138,100
Pitts
400
$5
40
1,200
37,800
27,000
Pitts
71,000
290
94,600
146,900
■V
610
,
'
160
45,500,
11,600
28,500
65,100
54,200
243,100
25,100
20,900
105,600
62,700
102,900
235,200
201,200
460
i'ir: 1,820
5,900
5,100
34,800
conv
Poor
Co
&
4.32%
100
2,000
4.16%
400
2,700
4.20%
:3%%
XXXX.X^X1 X'X
2,370
x
XX'i
x
3,680
78,700
679,400
'
6,000
52,800
1,400
82%
81%
82
81
May
Sale
28% "Sale
o
132
81%
Sale
.
140
"
•
X
Sale
Sale
Sale
18%
Sale
36%
Sale
Sale
Sale
Sale
Sale
21%
Sale
26%
21%
Sale
48
75% Feb
19
85% Jan
10
7% Feb
12
May 27
May
78% May 28
77
81% May
6
283/4 May 10
80% Mar 12
85
23% Feb 25
28% May 10
7
7
1
69% May
99
May
79% May 24
110% May 24
8
2
15
May 6
34% May 8
26% May 29
21% May 7
Sale
;
87
22
Mar 13
14
18% May 31
36% May 27
28% May
135
4
Feb
; 21
May
Feb
37% Jan
81% Jan
22% Jan
50% Jan
13
48% May 17
9% May 15
44% Jan 28
3
71
May 14
64
Mar
45
Sale
47%
48
2
48
May 20
38
Jan 30
38%
Sale
39
Sale
38% May 2
75% May 31
22
May 29
21% May 31
116% May 3
40
72
73
79
80
75%
Sale
22%
22%
22%
23%
21%
22%
22
23
May
44% May
21%
Sale
*114
119
7% Jan
118
22
2
40
May 9
79% Mar 19
8
24% Feb
23% Feb
15
21% May 31
111% Jan
3
May 16
16
71
1
2
Jan
4
10
9% May 15
May 14
48
May 20
2
37% Jan
72% Jan
May 9
78% May
6
23% May lo
21% May 31
Mar 29
18% May 31
12
9
1
114% 117
7
Jan 23
79% May 24
110% May 24
31% Feb 11
26% May 29
67
-
118
4
4
Feb
7
32% Feb
28% Jan
4
92
Feb
27
92
Mar 13
95
Feb
-
Sale
31%
Sale
30%
Sale
27 y4
Sale
26%
Sale
86
88
89
85%
87%
30% May 31
26% May 28
86% May 27
87
Sale
91
Sale
87
Sale
87
91%
preferred
100
/
&
Sale
693/4
Sale
69%
17-%
Sale
18%
Sale
X17%
54
Sale
56
Sale
57
Sale
55%
31%
12%
18%
Sale
26%
Sale
26%
Sale
25%
Sale
14 y8
Sale
Sale
13%
Sale
May 31
19%
Sale
13%
Sale
90;
92%
93
90%
91%
Sale
28%
Sale
29%
293/4
Sale
63%
Sale
63
Sale
Sale
42 y4
37%
Sale
33%
•
Sale
^ 132
29% 29%
Sale
35%
71% 72
17% Sale
131
,
90%
28%
'
613/4
48%
Sale
42%
Sale
36%
Sale
36
134% 136%
Sale
28%
132%
Sale
132
27%
Sale
27%
37%
Sale
35%
-
Jan
7
92% May 15
30% May 22
65% May 24
33%
Sale
32%
38
38%
36%
Sale
Sale
34
34%
41%
39
41
40
45
40
May 17
23% May 14
9% May 2
25%
24%
Sale
9%
Sale
9%
10%
*
6%
14%
143/4
14% May
Sale
28
Sale
28
63
61
14%
28 %
15 :
Sale
" 15%
27%
5%
15%
6
58%
59
57.
5%
6
5% May
May
26 %
Sale
263/4
Sale
7%
Sale
6%
Sale
253/4 May ~2
6% May 31
12
Sale
12%
13
12
12%
12
53%
28%
Sale
53%
Sale
Sale
34%
Sale
36%
Sale
33%
Sale
24%
Sale
233/4
Sale
233/i
10%
Sale
9%
Sale
9%
Sale
8%
*
60%
Sale
57 y8
Sale
603/4
Sale
57 %
4%% pfd series A
50
Reynolds (R J) Tob cl B__10
Common
lo
42%
Sale
45%
Sale
44%
Sale
43%
54%
Sale
56%
Sale
55%
Sale
55% May 16
X
69
Sale
Sale
53
75
65
80
81 *.
Sale
97
Sale
91%
Sale
79% May "l
91% May 31
Sale
19%
Sale
18%
Sale
92%
Coi——r——1
18%
78
Jan 24
138
20% May 13
Mar 22
58
11
25% May
Mar 22
34% Jan
7
4
31% Apr 17
15% Apr 12
22% May 13
4
34% Jan
36
39
Jan
36
Jan
2
6
41% Apr
12
23% May 14
31% Jan
?2
8% Mar 26
12% Jan
8
11% Mar 14
16% Mar 15
May 29 /
33% Feb 20
Feb
38
5% Apr
10
6% Feb 28
12
14% Apr
26
15 % Jan
27
18
39
Mar 29
Apr 17
23% Feb 25
62
Feb
I
32% Jan
10
May"~*9
9% May
Jan
5% Jan
8
11% Mar
.
4
48% Feb
12
30% Apr
2
8
8% May 6
13% Apr 25
59% Jan
2
•
51% Feb
42% Jan
5
2
65% May 16
46% Mar 29
54% Jan
3
58% Mar 19
2
69
8% May
1
46
May 22
57% May
3
X 80% May
9
37
May 20
26% Jan
2
10% Jan
4
Mar 12
21
65% May 16
18% May 14
series_100
5
7
May 13
48% Feb
71
Sale
=82%
Feb
29% Jan
4
69
65
79%
81%
2
40
17
8% May 6
12% May 6
55% May 17
37
May 20
24% May 1
May 29
May 8
May 8
May 28
May 9
May
1
May 29-
59%
34%
X
12
Jan
57
Sale
5%
1
30% May 22
66% Apr 24
48% May 31
37% May 2
31% Jan 21
69% May 31
6
May 10
143/4 May 27
28% May 6
2
6
9
8
26% Mar 26
131
59%
5%
Sale
^31
series_100
37% Feb
33% Jan
.
25% May 17
10% May 24
Sale
25%
lo
90
24% Jan 21
59% Feb 13
48% May 31
37% May 2
135% May
6
34
21%
:
15
Sale
0
Sale
Preferred 4.50%
14
86% Jan
Sale
Sale
11%
6,080
85% Jan
1
36%
71
11%
Preferred 3.60%
8
35%
36
38
Sale
27%
7,500
26% May 28
34
-
36%
*
com
30% May 31
1
19% May
1
32% May 14
36
May 29
333/4 May 2
& Co—
Reynolds Metals Co
9
28% May 13
40
May 13
77% May 3
20% May 13
57% May 15
/ 28% May 22
: 14% May
3
22% May 13
33% May
1
38% May
2
35% May
6
41% May 21
50c
Inc
31% May
V; 27% May
89
May
92
May
May 31
May 28
May 1
May 7
May 1
May 9
May 17
May 31
May 6
May 31
May 2
May; 1
May 7
26%
63%
44%
5
i.
'
26%
Rheem Mfg
"Janx
60% Mar 13
46% May
8% May
84
(Robt)
37% Jan
80% Feb
7
Sale
27%
Bros
May
68%
31%
Co
8% May 17
4
26% Mar 18
67%
Sale
6
2
May 21
8% May 17
29% May 17
Sale
8%
21
83
•
Oil
Feb
68% Jan
Sale
Sale
22%
11^4
Jan
150
12
9%
39%
21
146
46%
10
111
Mar 15
May 28
Sale
66
Mar 26
145
149% May 16
643A May 15
Sale
Sale
Sale
_
206,400
20% May 16
130
Sale
34%
28%
Sale
93
98% May 15
46% Jan
7
20% May 16
Apr 26
16% Feb 12
,
"
73-*
Sale
x
May 20
27% Mar 20
52% Feb
26% May
131% 134
Sale
77%
108
110
100%
15%
Sale
90
7%
Reliance Mfg Co Common—5
Conv pfd 3%% series__100
Republic Aviation Corp
;_1
Republic Pictures com
50c
$1 conv preferred——10
Republic Steel Corp
lo
Revere Copper & Brass
2.50
Revlon Inc_
1
Rexall Drug Inc
.-2.50
850
130
50%
-
Reliable Stores Corp—.10
1,200
1,020
24,500
81
26%
64%
8,100
24,800
690,300
101,000
290,300
278,500
661,200
27,200
248,600
1,610
53,000
80,300
134,600
Sale
Sale
■
i
21%
5
$1.25 div prior pref
311,400
203,400
24,900
77
88%
2
28,700
119,100
27
78
15%
Reed Roller Bit Co——.
1,700
Sale
76%
Sale
Sale
68
; XXv.. i'Z
Reeves
84,000
27%
79%
68-
100
48,600
36~300
Sale
sale
78 X
7%
22
Prices
144
61%
■t!>
10
98% May 15
42% May 20
145
80%
122
100
25
25
75,100
x
145
28 X
„•
7,800
X
6
Sale
83%
•
18,900
1,100
May
Feb 11
Feb
1
Feb
6
Sale
24
———
2,000
91
21%
86%
89%
37%
7%
78'
35%
27%
101,000
Quaker Oats (The) com
5
920 X ;Vv2.870x ;x 6%
preferred——/
JLOO
5,700
43,400
Quaker State Oil Ref CorpUO
184,400
837,100
Radio Corp of Amer com—♦
8,300
30,500
$3.50 1st preferred
•
38,000 W " 97,700 Ranco Inc
5
X 3,100
15,200
Raybestos-Manhattan
*
80,600.
361,600
Raydnier Inc__
1
9,700
53,800x Ray-O-Vac Co_
.2%
354,000 1,306,000
Raytheon Mfg Co
„5
4,800.
25,200
Reading Co common
50
1,000
3,700 :
4% non-cum 1st pfd
50
1,000 vt 4,300
4% non-cum 2nd pfd
50
!
1,100
2,000
Real Silk Hosiery Mills—5
8,500
Jan
2
Sale
5
•.'•••••
53
May
May 28
56% May 1
76% May 15
7% May 2
2.50
com
May 20
36%
'
75
B__
68
26%
83%
;
Sale
V
Prices
150
141
Prices
May 8
May 28
87% May 8
96
May 22
37% May 1
18% May 31
Sale
19
145
Highest
Sale
24 y4
Sale
37%
i/v'
Sale
ISO
148% 150
56%
Sale
77%,
Sale
15,700
400
19%
145
div
4.18%
4.30%
Reis
Sale
SINCE JAN. 1
Lowest
;
:;'vX
61
68%
X
x
97
41%
Sale
x
pref common—*
preferred
100
$1.40
Pure
95%
142
preferred—:
_100
Puget Sound Pwr & Lt
10
Pullman Inc
♦
100,100
85%
Sale
Sale
88%
100
2.50
10
preferred—,
preferred
preferred
preferred-—
4.08%
1,660
•
.
24%
145
Common
126,800
120
class
Sale
64%
Sale
160
Public Serv Elec & Gas—
:
355.700
21,000
20,100
239,000
17%
Sale
91
Sale
Highest
v/x:,:
Prices
89
146
Common
1,530
X '<
37
1
Pub Serv Co of. Colorado
Pub Serv Co of Indiana—
16,100
180
93^
Sale
;
Publicker Industries
160
;
91
45
63
Sale
Ask
26 %
100
Potomac Electric Power
Procter & Gamble Co—
900
360
89
1
preferred..
Plough Inc
Plymouth Oil Co
131,200
93,200
65,600
90
Coal
guaranteed pfd
$3.50
f
68,400
33,100
Sale
Sale
86%
preferred (conv)—*
$4.75 preferred..
16,500
25%
Bid
RANGE
Lowest
May 31
Closing or X
Aak
59 ft
5% preferred class A—100
5%% 1st ser pr prf
100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred-100
Pittston Co common
l
9,400
48,400
t
15,800
Bid
•
Pittsburgh Place Glass
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Co com—10
217,300
80
700
Ask
-PRICES IN MAY-
May 1
Opening or
2
Consolidated
7%
Bid
or
10
Chemical
Pitts Metallurgical Co
99,000
35,900
&
preferred
Pittsburgh Porgings Co
Pittsburgh Port Wayne
& Chicago Ry com
100
1,130
/
Coke
conv
4.80%
190,300
31,400
53,600
29,400
Par
Pitney-Bowes Inc
2,620
t
Opening
STOCKS
Shares
*
Price Jan. 2,
1 1957
Exchange
Jan
79% Apr 24
91% May 31
17% Feb 11
1
,97% May
2
19% May 20
Jan
2
82% Jan
22
99
Mar
4
21% Jan
18
3% Apr
4
Rhodesian Selection Trust
99,100
J307.200
39,000
123,600
11,800
40,000
13,800
2,500
Ordinary
Ritter
Roan
32,000
+116,200
33,300
80
30,140
168,100
107,900
339,300 1,680,400
V
38.900
:
,
700
•
340
20
206,500
.
70
21,300
11,500
14,400
112,300
110,400
168,000
65,900
210
150
x f
Sale
26%
Sale
26
26%
26
7 Ys
Sale
6
Sale
Sale
5% May 21
30% May 15
.
—,
-
—
Sale
31%
32
33%
39%
Sale
40
Sale
28%
Sale
28%
Sale
28%
Sale
&
Haas
Common
Co
com
Corp.^———1
1
5
Preferred
—
5%
*
*
29,
3931/4
Sale
28%
Sale
405%
28
Sale
29 %
Sale
30%
Sale
13%
.
Sale
11%
Sale
11%
3913/4 May
2
91% May 16
293/4 May
1
Sale
44%
31%
Sale
29
Sale
Sale
v/48'-:?.
sey*
96
t2% May 27
62% Feb 19
26% Apr 25
19% Jan
2
May 22
27% May 6,
73% May 31
33% Jan
4
27% May
6
t5% May 21
25% Jan 29
7% Apr
32% May
8
32
May. 1
31
Sale
543/4
96
Sale
10% May 14
47% May
1
■
40
May 31
29% Mar 5
25% Feb
1
423% May 8
96
May 29
13
Feb
27
351
91% May 16
33% May 21
,?;ia-?x May 21
54% May 31
24% Feb
*
,
10%
12
May 14
39% Feb 12
39%
Sale
36% May
1
40% May 16
30% Jan
2
Sale
Sale
11%
Sale
30% May 1
11% May 31
26
10
29% May 14
9% May 27
Feb
69
Sale
Sale
Sale
150
38%
Sale
Sale
151 :
393/4
Sale
23%
Sale
24%
25
Sale
Sale
69%
69%
250
238
86;
149;
74%
83
156:
.sale
84.
243/8
34%
24%
$5%
20% f Sale
20%
Sale
240
67%
sale
•69
279
180
68
May 14
82
May 28
148% May 17
33% May 28
24% May 2
X
168
270.
:
..
210
x
20
68%
235
205
Sale
195
46
93%
Sale
95
93
96
93
94
94
21%
Sale
20%
Sale
20%
Sale
20%
37
33%
Sale
35
Sale
190
32%
33
Sale
37%
Sale
37%
Sale
15%
Sale
15%
Sale
153%
Sale
15%
19%
Sale
20
Sale
22%
Sale
20
65%
Sale
74%
Sale
65%
19%
Sale
Sale
3
15
30y4
69%
81%
Sale
Jan
27% Feb
2
Sale
147 X
Sale
29% May
30% May
.
Sale
8%
245
94
7% May 1
32% May -2
40
May 31
30%
8%
59
3
73% May 31
May 1
May 1
May 28
38
May 24
28% May 29
28% May 31
Sale
Sale
93%
$3.40 preferred——
* 'x.81.'
$4 preferred——™—•
93%
see- paga
30 %
Sale
Sale
95
73
: ISt pfd 4.40% ser A
100
San Diego Gas & Elec Co-10
Sale
31%
90%
235
740 /
980;
For footnote^
385
100
ser A
Sangamo Electric Co
10
Savage Arms Corp__;
5
Schenley Industries Inc. 1.40
561,700 Schering Corp
15c
234,600 -Schick Inc
j_.
1
245,300
Scott Paper Co common-,
•
;
27%
20
St Louis Southwest Ry
100
5% non-cum pfd
100
St Regis Paper Co com——5
X
2% May 27
x;
26%
197,50013,000
650
X
40
655,730
2,410
.90,100
36,200
71,400
381,300
-20
Safeway Stores common—_5
4%
preferred—
100
4.30% conv preferred—100
St Joseph Lead Co—
__10
St Joseph Lt & Pow Co
*
St Louis-SaBTPran Ry— f
7,750
6,300
261,800
11,400
34,700
27
Ruppert (Jacob)—.
396,900
83,100
65 %
Sale
——_5
Co
-Royal McBee
Ruberoid Co
15,800
^
Sale
303/4
_
231,900
133,300
690
600
73 y4
Sale
4% preferred series A-100
Rohr Aircraft Corp.1
Ronson Corp 1
«,
_i
Royal Dutch Petrol Co
20g
33,200
78,900
Sale
Sale
27
Antelope Cop Mines—
Rohm
56,300
72,600
2%
65 y4
Sale
Rochester Gas & El Corp
*
Rockwell Spring & Axle Co_5
249.100
24,000
5.400
Sale
Sale
32
Robertshaw-Pulton Contls—1
5%% eonv preferred—25
3,200
52,600
70
2%
68 %
——
*
American shares—
184,100
800
12,600
32,700
6,890
5s
10
Richfi^d Oil Corp—
RiegelFaper Corp__
'Sale
21%
Sale
56 y4
Sale
58%
85,
Sale
18%
55%
87:
98*/a
Sale
83;
97%
84%
May
May
May
May
May
May
May
May
May
May
May
May
May
95% May
74% May 31
137
X
69% May 14
14
Mar 28
190
May
32% May
93
Jan.
20% Apr
10
23
11% May 31
*74% May 31
93
Mar 22
26% Feb
11
74% Feb
5
270
May 27
23
205
Jan
10
48% Jan
2
3
16
96
Feb
6
12
23% Jan
29
31% Feb 26
1
15
May 10
98% May 22
30% Apr
13
2
Jan
23
18% Feb
13
39% May 2,
17% Jan 29
22% May 31
13
,76% May 16
16% Feb
12
55;
Apr
30
22% May 29
•62% Mar 13
'79
Jan
2
86
Mar
7
93
J »n
4
102
Mar.
7
48% Feb
62% May 20
85
54% May 31
40% May 16
25% May 24
.
67% Apr
3Peb
22% May 31
76% May 16
22% May 29:
,
2
May 29
33% May 21
2
13% Jan
22"% Jan 25
Feb
235
May 27
195
May 20
36% May 20
95
May 2
20% May 3
v
12
96
156% May 29
46% Mar
6
20
270
293/4 May
16% May
4
31% Apr 17
423% May 8
33% May 23
213/4 May 21
8
8
60% Feb
Jan
81
87
May 15
156% May 29
41% May
3
25 % May 24
7
2
23
10
13
15
28
20
1
1
"83% May 13
8% Mar
;
1
l
28
2
,
:
*
NEW YORK STOCK
June, 1957
Aggregate Sales
•v'" in
May
84,700
350
STOCKS
Shares
18,800
1957
920
942,800
12,500
75,400
5 29,600
135,600
6,800 ' 37,500
5,100
30,800
1,800
14,200
114,700
561,700
34,400
136,600
36,400
159,400
20,600 !
58,700
24,900
96,800
194,500 1,316,300
29,600
59,000
30,000
1,100
14,700
600
65,600
152,700
4,000
115,700
101,800
;
Opening or
Bid
Ask
Par
33ft
Scovill Mfg Co common—25
77
3.65% preferred
..100
35ft
Seaboard Air Line RR
20
17 ft
Seaboard Finance
1
66
Seaboard Oil Co
1
13
Seagrave Corp (The)
5
Sealright-Oswego Falls——5
28%
Sears Roebuck & Co
i—3
;
14%
Seiberling Rubber Co.—...1
V. 3ft
Servel lnb common——-—-1
$4.50 preferred
* U 44
26%
Shahmoon industries Inc_2.50
52
Shamrock: Oil Ss Oas__
1
58 ft
Sharon Steel Corp
—*
8%
Shattuck (Frank Q) Co
*
Sheaffer (W A) Pen Co_—1 $ 23
89ft
Shell Oil Co
7.50
Shell Transport & Trading
63,200
322,100
45,900
152,100
28,700
71,000
2,500 * 23,600
3,300
3,300
264,900 1,170,700
4,600
32,700
33,100
190,900
780
5,310
41,700
204,600
77,900 >195,500
58,800
238,400
9,000
56,300
2,100
10,200
43,900
191,800
325,200
«
Bid
Ask
.
Silo
31%
Sale
31ft
83
Sale
82
34
Sale
16%
Sale
Sale
13%
34ft
16%
64ft
Sale
Sale
Sale
73ft
Sale
13%
14%
13
13ft
28%
Bate
Sale
Sale
26%
14%
Sale
27%
Sale
14
32% May
May
Sale
17
;,.4
Sale
Sale
54
Sale
57
Sale
54
Sale
Sale
17%
Sale
21ft
Sale
53
Sale
59
Sale
49
Sale
51
Sale
9
Sale
17% May 1
53
May 1
47 ft May 8
8% May 27
Sale
23ft
Sale
4
-i
Sale
Sale
9%
Sale
Sale
83 ft
Sale
91ft
May
9
Sale
19%
12%
Sale
12%
19ft
Sale
Sale
31
31ft
Sale
46ft
81ft
29%
46%
75 ft
Sale
82
84
61%
70%
Sale
67ft
Sale
663/4
Sale
Sale
73 ft
Sale
773/4
Sale
62ft
Sale
75
Sale
83
Sale
38 ft
Sale
41
Sale
Sale
38ft
17 ft
57%
Sale
16%
Sale
20
Sale
Sale
59%
Sale
18ft
Sale
18
55 ft
Sale
29ft
29%
15%
4%
8
f
•
■5
>7% Mar 12
18
>
12
26ft
21%
17%
32 ft
22% Mar 13
18
Feb 13
12ft Apr
1
27% Feb 12
43
Mar 25
Jan
7
Jan
3
May 31
Apr 30
Jan 25
Apr 11
49ft Jan 17
89
Jan
8
74ft Feb 18
67% May 2
80% May 27
83
May 31
41% Jan 11
20% Jan 11
54% Feb 12
61ft Feb 13
60% Jan 21
35
Apr 17
16% Jan
2
.
May 22
Apr 13
60ft Apr 17
2
26% Jan
61% May 13
2
58% Jan
9% May 13
7
25% Feb
93
May 21
7
22% Feb
72% Feb
4
Jan
60
47% Feb 13
May 31
■vr-r';'Mff
19%
Sale
8%
18%
Sale
Sale
45ft
:
11
Mar 12
Jan 30
18
49% Feb 12
47ft May 8
*
—
£
15
42% Jan
19
Sale
Jan
3% Jan
23% May
Sale
46ft
79ft
4
17% Jan
74
May 31
16% Jan 24
13
'. 26ft May 92
1
21% May I f
May 16
12%-May 10 SXl 3>,; May 20
29
31% May 2
May 23
48
45ft May 8
May 20
I
80ft May 7
74ft May 31
67% May 2 4 :
65% May r
80% May 27 1
71
May 7 ;
73% May 2 > 83
May 31
41.
37ft May 15
May 31 x
20ft May 31
16% May 8
60
57% May 1 i
May 31
Sale
Sale
26%
21
Sale
13
26% Feb
82
Sale
85
36
28% May 21
£
9
1
7
11
13
Sale
May
2
33ft Jan
May
7
Jan
54ft Feb 12
■
57
May 31
22% May 24
61% May 13
.52% May 17.
9% May 13
.24% May 10
93
May 21
1
-
30% Feb
16% Feb
May 31
May 2
29 ft May 22
27% May 9
14% May 1
4 ft May 9
14
23% May 21
24 ft
23%
May
75
Sale
Prices
"
30% May
1
74
Sale
Sale
Sale
2
34ft May 16
s
16% May
64ft May
13% May 21
28% May 21
26ft May 1
13% May 21
3% May 27
Sale
Prices
83
82
Highest
Sale
Prices
30% May
May
33% May
84
SINCE JAN. 1
Lowest
Sale
Prices
Sale
80
Highest
v.Sale
-
Ask
14%
30%
47ft
r
.
93,200 Solar Aircraft Co—————1
211,500 South Amer Gold & Plat—.1
164,400 So Card El & Gas com—4.50
> ■
2,800 t 5%» preferred
—50
124,500 South Porto Rico Sugar
*
7,600
8% preferred———.—25
" 262,600
Southern Calif Edison—.-25
658,800 Southern Co (The)
-—5
v: 25,400
Southern Indiana Gas Ss El_*
394,000 Southern Natural Gas
.7.50
567,800 3outhern Pacific Co
•
v. .--v
Southern Ry Co—
v
321,700
common
*
74,800
5% non-cum pfd—
20
Bid
May 81
Closing er
20
N Y shares ordinary—
Sheller Mfg Corp
——1
Sheraton Corp of Amer—50c
Signode Steel Strapping Co-1
Simmons Co
.—*
Simonds Saw & Steel Co—*
Sinclair Oil Corp—.
5
Skelly Oil Co
25
Smith (A O) Corp
5
Smith-Corona Inc
-10
Smith-Douglass Co. Inc
5
Socony Mobil Inc—
.15
■
May!
Opening er
S
RANGE
-PRICES IN MAY—
Lowest
Price Jan. 2,
^
Jan. 1
•
Shares
New York
Stock Exchange
Since
.
27
EXCHANGE—STOCKS
47
17% May 29
8% May 10
Sale
Sale
9%
22%
Sale
23%
Sale
46
48ft
48
50
9
Sale
-22ft May
48
33%
Sale
35%
Sale
34
Sale
33%
33
33%
33ft
34 ft
33
33%
33ft
45%
20%
Sale
50ft
Sale
51%
Sale
50
Sale
24ft
Sale
22%
Sale
Sale
31
sale
44%
Sale
30%
41%
433/4
Sale
43
Sale
22%
30%
Sale
31
39%
Sale
45 ft
Sale
41%
44ft
Sale
44ft
Sale
44%
.Sale
41%
18 ft
Sale
18 ft
Sale
18%
Sale
79
•
7% Mar
18% Jan
46% Jan
-
1
May 28
May 22
May 8
May 2*
May 1
May 2
May 1
May 28
17ft Feb
19% May 17
9% May .2
23% May 2
150
35%
'''
33%
51%
24%
:
32
46%
May
May
May
May
May
May
May
May
16
1
lo
6
20
27
23
20
X
44%
:
21% Jan
8
6
: 9%
May
23% May
51ft Feb
39% Jan
35% Jan
51% May
24% May
2
9
32ft Mar 27
33 ft May
8
45 ft Jan
2
20 ft Jan
2
30% Feb
f
18
38% Apr
45% May 2
18% May 27
2
2
13
11
25
6
20
May 27
46 ye May 23
46% Jan 10
32
1
42% Feb
18
12
-
90,106
14,000
250
Mobile Ss Ohio Ctfs—100
235,700
23,000
87V400
480"
73,300
7,900
31,500
60
.
17,800
70
470
-f
31,500
129,800
308,500 1,395,000
v
650
3,460
34,900
180,900
360
2,240
72,400
280,900
28,600
110,400
»'■
580
3,590
32,000
151,700
7,800
103,100
17,000
17,OQO
Spencer Kellogg As Sons.—1
Sperry-Rand Corp com—50c
$4.50 preferred—
25
Spiegel Co Inc common
Sale
31
Sale
78ft
323/4
17%
.
Sale
17
16%
5ft
Sale
163/4
4%
,84;
78 ft
Standard Oil Co—
65
42
63
70
60
Sale
53 ft
Sale
95%
Sale
47%
92%
Sale
94ft
17%
94ft
92
94
17ft
-
17%
Sale
Sale
22%
Sale
96
97
95%
96ft
11%
Sale
12
Sale
Sale
71%
70
71
lift
69 ft
70%
Sale
293/4
Sale
30%
Sale
Sale
40%
Sale
41%
Sale
77ft
Sale
79
Sale
78ft
Sale
6%
Sale
7%
Sale
7%
Sale
11%
11%
12 ft
Sale
3%
J
23ft
96ft
70 ft
29%
37%
v
Sale
95 ft
Sale
'
>
__
•
166,200
Sale
53 ft May
7
7
Sale
60%
Sale
64%
Sale
60% May
8
Sale
Sale
88ft
593/4
91
93
59%
88 ft
90
Sale
16%
Sale
16%
Sale
Sale
>
Stokely-Van Camp com.—1
5% prior preference—20
41,100
14,800
146,200
13,400
19,200
>70
280
<
67,200
16,200
«
722,500
332,40Q
14,200
49,500
34,500
12,800
1 8,000
33,500
126,900
58,300
13,250
3,140
13,000 i 55,200
>
62,400
10,700
7,900
1,100
45,100
181,500
41,500
173,300
440
2,580
21,500
231,500
_
2 7,700
19,000
101,600
243,000
62,200
692,800
..
19,000
42,400
15,800
164,800
796,300
840,600
397,300
25,600
288,700
301,600
218,900
76,700
5,400
69,7001
Stone
&
Co
——
*
83
72
Sale
13
13 ft
Sale
28%
Sale
29%
13%
Sale
13% May
28% May
Sale
39%
Sale
18%
19
Sale
18 ft
Sale
T73/4
19ft
18
17%
18ft
18
Sale
Sale
45
Sale
Sale
Sale
Sale
Sale
Sale
52%
Sale
50.
Sale
Sale
13%
Sale
90
89
92
84
87
Sale
Sale
Sale
79ft
Sale
Sale
26%
Sale
Sale
24ft
Sale
Sale
35
Sale
27%
223/4
36%
Sale
713/4
Sale
7
Sale
7ft
Sale
1220
Sale
1720
Sale
72
9%
1680
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
24>
Sale
Sale
37ft
Sale
39%
Sale
22%
23%
25ft
Sale
24ft
Sale
24ft
35%
23%
38 ft
Sale
43%
Sale
>33%
42 ft
Sale
43ft
83
85
88
Sale
86
11%
Sale
12%
Sale
11%
Sale
Talcott (James)
18%
19%
6%
15ft
Sale
Sale
53
22% May 7
36% May 14
,23% May 27
33% May 31
42!
May 23
20%
Sale
19%
5%
14%
X
Inc——9
Telautograph Corp_—_—_1
Temco Aircraft Corp
—.1
Tennessee Corp
.——1
Texas Co (The)
—25
Texas Gulf Producing
3ft
Texas Gulf Sulphur-—-—-•
-
6%
•
17%
Sale
59%
t
19ft
Sale
Sale
60
>
-
Sale
54%
67ft
45ft
Sale
Sale
pfd ser A—25
Texas Pacific Coal Ac Oil—10
■
Sale
14% May 27
May 16
May 7
41% May 1
27
May 31
21ft May 8
-52
67
Sale
:74ft
Sale
45ft
Sale
Sale
27ft
Sale
Sale
24
Sale
Sale
29
Bale
Sale
40
Sale
Sale
39%
Sale
30%
Sale
Sale
35%
19% May 7
5% May 31
Sale
Skle
Sale
37ft
:
May 28
>11% May 31
Sale
39ft
Texas Instruments Inc——1
86
Feb
65
May 31
60% May 2
12
12
Jan
18
2
17ft Jan 10
Jan
2
18ft May
85
May
77% May
13% Jan
29% May
31
23% Jan
11
Jan
3
Jan
18
13
Feb
26
25ft Feb 15
Feb 25
17'
18ft Mar
50
6% Feb
Feb
12
13 ft
Mar
86
7
14
81ft May 31
13
22% Feb 12
2
22% Jan
8
33% Apr
66% Feb
Feb
93
Mav 24
72% Feb
13
May
29 ft Apr
3
12
46
5
8
24
8ft Apr 11
52% May 31
16% Jan 17
Feb 12
25 ft Jan
2
19% May 21
17% Feb 26
17% May 28
36
27
16
17
41% Apr 23
18% May 15
31% Feb 13
Jah
2
21
28
8
13
17
52% May 31
15ft May 1
89
May 13
81ft May 31
29ft May 16
24% May 2
37 ft May 27
73
May 14
9ft May 31
1730
May 1
„_24% May 16
39% May 31
25
May 13
36ft May 2
44ft May 16
89
May 8
13
May
1
8
Mar
94
Jan ;
61
20
May 9
Feb 13
11
May 31
4
62ft Jan
12
Mar 26
Feb
7
Jan
Jan 22
12% May 2
3ft May22
10
Feb
May 9
Jan 15
Apr 11
29 ft May 16
24% Apr 11
38% Jan 18
'
Mar 20
74
'
'
6% Mar
1210
Jan
8
9ft May 31
2
1,730 May 1
27% Jan
2
39% May 31
27ft Jan 29
21% Feb 11
35% Feb 12
22%' Jan 21
33% May 31
35% Feb 11
82
Jan 16
11% May 31
42ft Jah
10
46 ft Jan
'9
89
May
14
Apr :9
8
■
30%
18ft
23ft
36 ft
43 ft
50ft
53%
47%
87%
14%
14 ft
62ft
Jan
4
9
Jah
Jan 14
9% Jan
2
3% May 16
«
34ft May 6
71
May 31
6% May 10
1590
May 29
88
conv
6ft Jan
lift Jan
19% May
18% May
50
May
k, 28 ft May
V 7% May
'
Sale
27%
37%
& Co———25
4.48%
37% Jan
2
77
May 53
22% May 31
6
86
May 24
77% May 7
25% May 6
22% May 31
12
69ft Mar 28
28% Feb 12
41% May 2
18% May 15
May 14
Feb
54ft
94%
19%
«24%
08 ft
12 ft
72 ft
32%
42%
82 ft
94% Apr 26
10% Feb 12
29% May 31
13% May
81
69ft
1
7
38% May 14
17ft May 2
>18% May 10
17% May 28
44% May 2
26% May 6
•;:£ 7
May 8
7ft
Sylvania Elec Prod com.7.50
$4 preferred
•
Symington-Gould Corp.
1
Swift
20
17
33% May 27
18 % Jan 10
6ft Jan
7
65
Jan 28
22
May 21
4ft Mar 27
40
Jah
3
45ft Apr 25
92% Feb 13
17
Feb 25
27
8
Jan
8
4
Jan
81
16
85ft May 21 >
77% May 17
13 ft May 10
May 2
May 28
27ft
36ft
;r
-
50%
15 ft
Sale
Sale
Sale
22%
i
Sale
76
< 71
45%
263/4
7%
77ft
>
1
x>20;> May
22%
Sale
Sale
26%
* ;
Sunray-Mid-Cont Oil
1
4ft % pfd series A——25
5ft% 2nd pfd ser of'55-30
Sunshine Biscuits tac#.12.50
Sunshine Mining Co——10c
Superior Oil Co (Calif)—-25
Superior Steel Corp——50
Sutherland Paper Co com—5
Sweets Co of Am (The)_4.16%
Sale
81
Sale
Sale
87
Sun Oil
18
Sale
Sale
25%
7ft
——
pfd series A
Sale
74
17%
49ft
14%
$4.50
153/4
40%
*
Sun Chemical Corp com—1
Sunbeam Corp
26
65
May 22
77ft
Sale
Co..—1
Corp—1
Storer Broadcasting
Studebaker-Packard
89
Sale
17ft
>
>
62ft
Sale
Sale
Sale
•
May
57% May 15
Sale
37
<-■
—_*
Webster
>
17
Stewart-Warner Corp———5
Stix Baer Ss Fuller Co——5
15% May
18 ft May
52
Sale
55%
54%
Sale
53%
21%
33%
Stevens (J P) Ss Co Inc—15
15,900 > 122.300
> 4,100
15,500
62,900
7,300
172,800
>
88,200
1,016,500
78,500
151,500
78 ft May 10
33% May 27
17% May 15
5% May 14
63
May 2
53% May 31
93
May 2
17% May 17
24% May 9
98ft May 20
12% May 15
71
May 16
32% May 17
42% May 9
79% May 7
8% May 13,
12% May 2
3% May 22
16 ft May 23
53%
Sale
45% Jan
19% Feb
40
May 28
17% May «0
78ft Apr 10
55% May 31
55% May 2 '
May 31
60% May 2
91
May 6
17% May 6
Sale
'
•
14,900
;
May 28
17% May 10
78 ft May lo *
30% May
1
16
May 21 •;
4ft May 1
62ft May 27
•'46ft May 1
92
May 9
17% May 7
>
22
May 24
95% May 29
11* May 28
69ft May 24
29% May 1
40ft May 1
77
May 13
7ft May 2
12% May 9 ;t
>3% May 16
40
'
*
; 1,000
Sale
22%
;
49 ft
6.25
268,700 1,037,500 -California
61%
Indiana
25
191,000 i 727,800
58 ft
New Jersey
489,300 1,594,940
—-—7
56%
Ohio common..—
10
162.900
48,400
86ft
600
3%s pfd series A
3,500
100
14%
Stand Ry Equip Mfg Co—1'
41,100
222,600
14%
56,000
191,800
Stanley Warner Corp
—5
>61%
5,100
*
22,500 Starrett Co (The L S)
70ft
StaUffer Chemical Co
10 I
37,600
147,200
!
13%
Sterchi Bros Stores Inc—1
2,100
8,400
26%
78,100
316,900 Sterling Drug Inc——
5
41,560
Sale
Sale
Sale
Ex distribution
'
Sale
52 ft
38
2
$4.50 preferred
——•
Square D Co
5
Standard Brands common—*
$3.50 preferred-——*
Standard Coil Products
1
Standard Gas Ss Elec
10c
81
26%
' 80
;*
Southwestern Public Serv—1
Spalding (A G) & Bros Inc-1
Sparton Corp
—2.50
Spear Ss Co $5.50 pfd
*
Spencer Chem Co com
6
4.20% preferred—
.100
70'
49,400
Sale
*
35% May
35% May
9
7% May
May
47
May
14
May
18% May
20ft May
50% May
23
16
10
7
2
1
18% Feb • 6
5% May 31
14% May 27
20% May 17
6% May
2
16% May
9
56
May
1
75
May 31
49ft May 9
29 ft May
50
Feb
12
'
20% May 17
8% Jan 11
18% Jan
60ft Jan
31
11
5
May 31
49ft May 9
May 31
15% Feb 12
29ft Mar 5
33ft Apr 16
24% Apr 11
40ft May 15
39% Mky 31
54% Feb 12
32
Feb
27
1
24ft May 1
40ft May 15
39% May 31
75
33
u
Jan
10
Texas Pacific Land Trust
9,000
3,000
39,500
>
75,000
4,400
26,400
3,600
7,200
57,700*
10,100
220,200
513,100
33,700
78,000
8,880
10,100
T
•
■
EX-distribution
——
1
7ft
Tekas Ss Pacific Ry Co—100
Texas
Utilities Co_
Textron
Inc
common.'
$1:25 conv preferred
Thatcher Glass Mfg com
$2.40 conv preferred
The Fair. Po
--------
For footnotes, see page 29.
158
Sale
Sale
•
7%
148
Sale
152
7% Sale
133% 138 ft
48
Sale
*
40ft
50c
21%
Sale
Sale
20%
21ft
19 ft
18ft
,49
:. 12;
Sale
21%
Sale
53%
—*.
5
*
•
j.
Sale
48%
Sale
14%
Sale
15%
15ft
Sale
Sale
Sale
Sale
Sale
135
•'
1
13
'11% May, 7
8% May 6
May 3
49ft May 2
16% May 20 20ft May 22
22% May 24
54
May 24
15% May 16
7ft Jan
2
May 16
38% Jan
9
13% Apr .10
18% Apr 29
17% Jan 21
47% Jan 28
lift Apr
8
135
148
1
.
-
8% Mar 15
Jah 4
160
49 ft May
2
21ft Jan
2
21
Jan ' 3
22% May 24
May 24
15% May 16
54
'ii
f:
Aggregate Sales
In
•
Since
,
May
Shares
yk'xtyftti New York
Shares
12,300
360
700
V
71,800
Bid
__l
$2.50 conv preferred
Thompson (John R)
'Thompson Products-*
223,580
,
660
90,200
13,500
?
Thermoid Co common
2,600
?
Opening or
STOCKS
128,200
4,400
Prloe Jan. 2,
1957
Stock Exchange
-
Jan. 1
Common:
4%
I
14%
Sale
-
48%
49%
49
49%
Sale
11
11%
13%
Sale
Sale
83%
Sale
79
Sale
77% May 28
91
95
96 5
90
200
1200
27.500
20,500
108,300
109,900
Toledo Edison Co
66,900
464,400
Trane Co (The)
29,800
129,800
Trans World Airlines Inc
2,500
28,000
132,800
714,700
$1.20 preferred
Sale
Sale
38
Sale
24%
Sale
39%
24%
Sale
Sale
99%
Sale
88
24%
101
•
issued"
:
36%
;
25
Bearing
(The)
i
*13% "Sale
13%
Sale
2
X
48%
Sale
48%
Sale
.2
if
37%
Sale
40%
Sale
5
h
19%
8ale
15%
sale
•
i
26%
Sale
33
27%
Sale
30%
5
Sale
99%
Sale
49%
'
Corp
J \J'
Sale
25
15% Apr
44% Jan
25
7
8
13% May 24
2
,
12
53
,10% Jan
14% May
49% May
Apr 12
13% May 24
ofv,i;E
8
69% Feb
Jan
32% Feb
15
89% May
90
May 21
49% May 31
.13% May 2
13%
Sale
46%
37%
Sale
14%
Sale
13% May
43% May
37% May
14% May
34
33%
34%
33
May
2
Sale
33%
Sale
30% May
1
50% May 31
26% May 28
55
15
49% May
12
27
16
26
49% May 31
13% Mar 20
$49% May 31
13% Jan
4
2
1
40% Feb
.V
50% Apr 22
41% Apr 24
5
1
35% Feb 42
14% May 31
34% May'20
24% Feb 12
34
26% Feb
40% May
15% May
31
Feb
102% Apr
24% May 29
87% Feb 12
102
28
29
89% May 8
95% Apr 18
42% May 27
7
42% May 27
24% May 2
37% May 8
24% May 29
96% May 15
49% May 31
Sale
Sale
Prices
-
11% Jan
95%
_100
Highest
^
Sale
X Prices
■■ft
Prices
,10%
Sale
47%
<■
17,200
Sale
Prices Ai
12% May 20
46% May 29
11% May 13
;
Tide Water Assoc Oil com.10
Transamerlca
Sale
Sale nff
Ask
Bid
SINCE JAN. 1
RANGE
Highest;Lowest
Lowest
13%
*46%
■
.*.—5
239,300
58,800
102,500
:
Ask
»V-w V
IN MAY-
May 31
Closing or •")
V 73%
50
preferred-—.
"When
Bid
13%
t
—15
—
Timken Roller
Ask
PRICES
May!
Opening or*
20% Jan
4
Transue & Williams Steel
Forging Corp___
Tri-Continental
3,300
13,500
19,000
60,500
,
f"
57~100
11,000
126,000
$2.70
500
*
„
53
54
571
Sale
33%
Sale
33%
Sale
53
61%
Sale
60%
Sale
Sale
27
Sale
29%
Sale
16%
Sale
Sale
16%
16%
50
Sale
16%
47%
50
47%
49
28
35
Apr 24
34
May 24
50% May 31
57
Jan
25% Mar 12
31% Jan
54
30
8%
Sale
8%
8ale
8%
Sale
1
26%
Sate
26%
Sale
27%
Sale
14%
14%
16
Sale
15
Sale
15
25%
8ale
26%
Sale
31%
Sale
Sale
W 8%
Sale
7%
Sale
Corp (The)
:
Udylite Corp (The)———1
%
Underwood Corp
;
4
•
Union Asbestos & Rubber—5
■:*
193,000c Union Bag-Camp Paper—6%
359,700 Union Carbide
Corp
•
82,500 Union Chem & Materials—10
Union Electric Co—
r,;
Common
340,500
..10
7,010
Preferred $4.50 series—*
6
33%
Sale
30%
Sale
115%
Sale
115%
Sale
22%
8ale
22
26%
Bale
29
94%
Sale
Sale
34 % May
48% May
9% May
;
May
Apr
27% Feb
15
15
27
2
8
2
11
16
25
May 15
29% May 27
17
Jan 14
Jan
2
10% Jan 10
80
Apr 23
47
Mar 15
7
Jan
62
51% Feb 26
22% Feb
8
16% May 28
,
29
2
9
34% May 15
61
28% May 31
25% Apr
28
30% Jan 18
16
May 29
13% Feb
12
23% Feb
12
6% Jan
3
30
Apr
100% Feb
16
20% Feb
12
16% Apr 29
33
May 29
8% Apr 11
38% Jan 11
121% May 17
*4% Mar 25
May 1
33
May 29
8% May 3
25% May 7
7% May 15
30% May 1
115
May
29% May
16% May
r:
33% May 20
1
121% May 17
23% May 23
21% May 14
8ale
28%
Sale
62
Sale
22%
Sale
■;i
Sale
33%
118
22%
May 24
May 6
May 13
54
.
1
l
—
•
66
23%
pfd 1954 ser_50
conv
323,300
52,300
.
Sale
TXL Oil
4.30%
20th Cent Fox Film
Twin City Rapid Transit--.*
r
5% conv prior pfd
50
<50,700
5,900
Sale
26%
51
May 21
54
May 21
26% May 1
16% May 28
48% May 13
8
May 8
25% May 21
■
352,600
24,700
210 V
630
12,800
72,500
140,900
658,600
6,600
148,000
51%
Sale
Twin Coach Co
# 17,540
!
Sale
27%
29%
52
com__l
54
8ale
62
(conv)__50
Sale
31%
i
*
com
Tung-Sol Electric Co
7,100
40,300
73,600
14,800
preferred
Preferred ser A
.
1
l
Truax-Traer Coal
103,500
v
Corp—.
Common
28% May 3
92
May 16
29% May
95
May
70% May 28
87% May 28
57% May 9
76
;
12
,
70,300
1,280
) r410
Preferred $3.70 series—*
350,400
22,000
12,500
110,700
*
£
Preferred
1,380
80 of'oo, 660
105,100
195,600
55,500
*
$4
series
4%
preferred
Union Tank Car Co
Sale
74
76
71
72%
86
88%
Sale
86
89
Sale
58%
Sale
29%
8%
Sale
59%
29%
Sale
Sale
Sale
8%
Sale
Sale
30%
8ale
Sale
29%
Sale
Sale
32%
Sale
32% May
75%
5
Sale
72%
Sale
May
88% May
61
May
30% May
8% May
29% May 1
8% May 24
29% May 23
32%
Sale
372,600
*
Common
3,300
4%
5,900
90
preferred
—100
(series of 1956)
7
i 4%
5
158
j
74,000
23,800
424,800
9,200
49,000
United Biscuit Co of Amer_*
16400
18,900
2,680
34,900
61,000
United Carbon
5,800
18,300
United-Carr Fastener
v
161,200
conv
j 130
_•
94
21
69
21%
Sale
•
41%
Sale
4%
95,500
4,900
10,100
100,100
39,100
Sale
.»
$3.50
104
May 28
118
490
64%
45%
Sale
5%
Sale
27%
65% May
46% May
May 28
45
May 23
Sale
4% May
77% May
1
32%
Sale
29%
Sale
Sale
5
15
Sale
15
Sale
Sale
14% May
•
44%
32%
Sale
Sale
Sale
8ale
Sale
Sale
46%
Sale
Sale
45
36%
Sale
United Merch & Mfrs
1
14%
United
1
1%
Park City Mines
com
<36%
;Sale
5%
Sale
5%
Sale
14%
1%
Sale
59%
6%
U S Borax & Chem
Sale
14
1%
Sale
Sale
Sale
1
preferred
100
Foreign Securities—1
U S Freight Co U S Gypsum common
79
7%
6%
30%
15%
46%
36%
37%
•
Sale
Sale
Sale
Sale
Sale
85%
8ale
8ale
56%
Sale
156% 159
20
preferred
—100
Machinery
Sale
33%
Sale
37%
Sale
25%
Sale
30
Sale
54%
34%
23%
•
Sale
63%
Sale
159% 162%
159% 161
May
35% May
36
May
5% May 28
13% May 3
v 1% May
8
55
May 23
200
100
,
•
May 24
33% May 1
24% May 6
54% May 1
158% May 29
35
36
30%
Sale
1
15%
Sale
Sale
15%
Sale
50
43%
15%
44%
46
44
45%
1
35%
Sale
29%
Sale
-32%
Sale
29% May
preferred—
10
S Pipe & Foundry Co„20
S Playing Card
—10
8%
26%
8ale
; 8%
8%
8%
8%
Sale
23%
Sale
23%
Sale
8% May 27
23% May 29
63
Sale
66
66%
66%
67
66% May
34
Sale
32%
Sale
34%
Sale
32
83
85
83%
86 ;
80
82
91
94
89
93
91%
93%
48%
Sale
43%
Sale
44%
Sale
Sale
Sale
5%
class A preference—50
.
4%%
U
271,100
7,600
U
49,500
183,100
U S Plywood
130
270
;
3%%
350
730
:
3% %
88,900
331,500
21,290
4,180
14,100
—
Corp com
1
pfd ser A—100
pfd series B—100
cum
U S Rubber
8%
Co
common
5
3,790
76,200
520
<
4,100
270
15,600
29,400
17,200
7,000
51,900
13,200
34,
3,000
102,800
22,500
1,745
22,800
1,700
70,100
145,900
98,400
24,800
475,600
68,500
157,100
,;;r-
8
1
May 24
May 15
43% May 1
142% May 27
88
149%
Sale
143%
19%
58%
Sale
19%
Sale
21%
Sale
Sale
52:
Sale
50%
Sale
49
preferred 'i; i--—i-—50
57%
Sale
60
Sale
57%
Sale
57% May 28
73%
145%
17%
Sale
63%
Sale
66
Sale
8ale
144%
Sale
141
Sale
Sale
17%
Sale
17%
62% May 7
141
May 29
17% May l
33
May 22
13
May 28
7%
Corp
145
1
Corp com—.16%
7% preferred
100
—
U S Tobacco
7%
Co
common—*
preferred—25
Sale
34
35
34
Sale
33
Sale
1
13%
13%
14
Sale
13%
13%
$4.20 non-cum 2nd pfd—5
$6 conv preferred
•
7%
82%
6%
13%
7%
84%
6%
14%
Sale
Sale
7%
Sale
7%
82%
Sale
82
Sale
'8%
Sale
9
9%
18
Sale
78
Sale
17%
:;'i77^E
34%
United
Wallpaper com
Class B 2nd preferred
Universal Cyclops Steel
Universal Leaf
8%
preferred
Universal
Tobacco..
l
14
1
i
•
31%
—..100
-
Pictures
com
1
61
142
'
146
•34%
144%
Sale
Sale
70%
.68
May 14
28%
Sale
28
46
Sale
9
Sale
15
8
7
17
20
9
28%
25%
50%
12%
25%
11%
Sale
13%
Sale
2.50
Vicks Shreve A Pac Ry—100
43%
123
Sale
47;
Sale
5%
Victor
123
Norman
Raalte
Co
2.50
Co
10
Vertientes-Camaguey Sug_6%
Vick Chemical Co
non-cum
3%%
pfd
Chemical
preferred
100
Works
..
5
—.100
L
Sale
-46
Sale
Sale
9%
Sale
8ale
27%
Sale
26%
12%
47%
123
26%
Sale
May
43% May
9
May
26% May
12% May
45% May
Sale
Sale
a
79
11
7% May 20
9% Jan
9
35% Jan IT
13% Feb
44% Jan
12
8
17
32
Feb
14
10
Or;
29
83
May
May
7% May
84% May
9% May
18% May
80% May
47% May 22
9% May 20
May 7
13% May 3
48% May 21
1
146,800
13,300
For footnetes,
1
38% Jan
87
Mar
93% Mar
49% Jan
188
Jan
21% May
64% Jan
61% Jan
May 24
49
May 8
57% May 28
; 17
33
13
May 22
May 28
6% Jan
57
12
9
31% Jan
,
2
142% May 27
23% Feb
~\
Jan
17
18% May 23
85% Apr 29
35
Apr.
3
155
Feb
4
May 28
Apr 10
Apr 10
Jan
2
Jan
9
29
May 7
14% Jan 11
48% Apr 24
28
40% Feb
4
51
71%
29%
80%
13%
May 14
24
Jan
Apr
Jan
27
12
68
5
10
5
7
13% Jan
47% Feb
24
31
11
24
15% m
7% Kbit
81
Apr 23
VV -
4
29
4
73% Jan
1
188% Jan 28
15
Jan IS
55
Jan 22
57% Mar 25
May 29
Mar 1
141
o
4
3
4
67% May
142% May 27
17% Feb 12
>
7
5% Jan
27% Jan
2
12
May 7
2
35% Jan
2
11% Jan
41% Feb 28
123
29
Sale
31%
Sale
29
May
79
84
82
May 16
32% May 10
82% May 10
25% Jan
84
22%
Sale
21
May 28
111% May 28
24% May 16
117
May 1
20% Feb
1
18
75% Jan 18;
32% May 10
:
84
Mar
19%
Jan^
5
'
Chemical Corp com.—.*
6%
div partlc pfd
100
see page
44% May, 6
17% Jan 24
12
Virginia-Carolina
14,100
.2,700
17% Jan
7
Jan
7
17% Apr 22
11
-
27
23
31
24
36
May 13
39% Feb 27
-
2
37% May
31% May
63% May
Jan
162
Mar 19
82
Sale
81
»
7
May
9
1% Jan
62% May 20
86% May 20
88
35
May
149% May
27
May 28
70% May 3
29% May 7
29
Jan
i' 82
1
3
7
21
23
17
3
13
15% Jan
8
30% Mar
3
1
1
11
11
8% Feb
67% May 17
34
6% Jan
14% Tbb 12
7
43% Jan
29% May 1
21% May 31
52% May 2
14
2
£8%
8
8
5
19
May 23
May 24
22% Feb
Jan
63
9
38% Feb
156
29
11
38% May
Feb 13
33
2
23% Jan
51% Apr 16
v
16
15
24
6
6
27
1
3
10
145% May 6
17% May 27
,
16% Jan
47% Jan
2
1% May
55
'
May
8
5% Apr
13% Feb
47% May 16
150% May 14
60
11
Mar
36
1
160% May 13
I
Jan 21
23
6% Jan
6% Feb
28% Apr
31% Mky 23
63% May 31
v
6% May 15
20
9
23
22
1
May 13
10% May
32% May
16% May
44% May
34% May
8% May
24% May
67% May
35% May
83% May
93
May
8
46% May
123
123
79
1
Sale
69%
Sale
70%
Van
34% May
70
71
100
Van
a
142% May 27
25% May 7
Utah Power A Light
12.80
Vanadium Corp of Amer—•
preferred
Sale
Sale
1
7% May 8
17% May 20
70% May 7
19
Sale
1
27%
25%
25%
4%%
144
'7% May
82
May
1
8
27%
69%
25
24%
480
19% May
May
Sale
non-cum
United Stockyards Corp
United Stores Corp—
43,900
640
May
1
50
U S Steel
40,200
1,100
32,400
3,000
31%
100
329,200 1,753,300
8,800
47,700
12,800
63,200
1,180 >
3,590
9,700
37,300
oo,
8% May
29% May
1st pfd
non-cum
U S Shoe
12,700
Sale
U S Smelt Ref A Mng
47,400
63,500
11,500
21,100
3,400
Sale
1
6
15
May 15
44% May 6
2,000
o
V8%
2
1% May 1
62% May 20
86% May 20
37% May 27
.83
9%
30%
U S Industries Inc com
2,100
Sale
82 %c
<
1.600
4%% pfd series A
211,400^ U S Lines common
52,900
49,100
Common
5
4% Jan
77% Apr
7% May
7% May
33
May
16% May
47
May
38% May
38
May
5% May
15% May
.
Apr 15
27% May 16
8
69% Jan
11
39% Mar
14
100
23
19% Jan 28
58% Feb
Jan
Jan
»
4
43% Jan
29% Mar 14
12
3
8
78
U S Hoffman
279,700 2,116,200
2,600
11,800
77,600
346,200
May" 16
2
•0% Jan
1
27% Apr
26% Feb
96
Jan
6% May 15
61
46
5
37%
May 21
55% Mby""l
Sale
7% May
6% May
28% May
2
7%
25%
1
71% May 28
98
4%
77%
79
29% Apr
29% May 6
28% May 10
78
United Industrial Corp
4%%
May 28
May
27% May 28
27% May 23
Sale
Electric Coal Cos
U S &
95
3
8
9% Mar 4
31
Apr 29
33% May 16
109
Sale
98% 101
23%
Sale
63%
Sale
46
Sale
-
Jan
31% Jan
104
Sale
27%
61
152
78%
Dye A; Chem Corp
450
28%
Sale
Jen 22
May 29
7%
6%
United Qas Corp
10
United Gas Improvem't.13%
148,000
125,200
208,000
1.490
Sale
Sale
28%
89
125
Sale
Sale
United
450
104
29%
2
70% Jan
80% May 17
132% May 23
6%
6%
United Eng & Foundry
United Fruit Co
38,400
130
,
28
25
12
26% Apr
8
8% May 24
27% Feb
6
1
22
20
1
2
71% May 28
125
May 29
78%
United
125,200
46,000
51,900
Sale
122
"5
29% Mar 19
100% Jan 21
•2
Jan 24
9
16
11
31
100
Corp (Del)
22,300
140
May
80% Jan
70% May
86
Apr
51% Feb
33% May 16
—1
preferred
conv
United
23,300
105,800
325,500
22,300
106
96
10
Co——*
United Cigar-Whelan Stores
Common
30c
315,700
50,000
171,700
435,000
427,300
102,500
8ale
125
8ale
8ale
350
46,100
160
42%
27%
10
$4.50 preferred
466,900
76,500
12,400
115
100
-
United Board & Carton
295,800
110,800
preferred
United Air Lines Inc
Sale
26% Jan
-92
1
6
United Aircraft Corp—
86,900
1,000
1
85
59%
30%
8%
28%
•
Union Twist Drill Co
52,000
Sale
76
79%
10
.
93%
85
84
Union Oil of California—25
Union Pacific RR com
10
890,200
230,800
94%
78
i&TT'r?' 83
Preferred $3.50 series
170
s;
£
29.
23%
22%
109%
Sale
117.
Sale
: Sale
115
Sale
109% Apr
'■
lr
5.
124
9
Apr 22
June, 1957
NEW YORK STOCK
Aggregate Sales
in
$
Price Jan. 2,
1957
STOCKS
Jan. 1
Shares
V
Opening
Shares
3.200
93,900
54.800
1,070
Virginia Elec
$66,800
80
130
:v
10
;>■:*.
8,900
4,000
450 i
29,300
;
4,800
4,900
3,300
51,400
11,100
280
i
*
*
83
89
Sale
Sale
85
85V4
88
%
90
89
82''
85%
83
85 >>.
83
88
87
93
85
74%
Sale
82
Sale
82
25
29%
5%
conv
5%%
,
pfd
Sale
Sale i'i
29%
11%
,
Sale,
12%
1
12%
Sale
13%
13%
14%
Sale
14%
Sale
16%
Sale
16%
Sale
75%
77%
68%
Sale
100
*
13%
Sale
13%
30%
Sale
29%
71
Warner Bros Pictures
Warner Lambert
5
77'/a
76
Sale
14%
16%
12%
Sale
91%
92%
Jll%
12%
24%
Sale
96
92%
Sale
Sale
13%
23%
:
v
91%
■11% May 10
Y3% May 1
196,600
5,500
17,800
5,300
18,500
83,000
28,900
11,600
83,800
52,1Q0
27,000
690
Pharmaceutical
26
T
4.890
8,700
1,500
;
77,900
1,170
40
550
105,300
160
t
13,700
10,100
1,630
110,800
>
51,000
2,600
204,800
9,300
92,000
40
109,000
3,100
26,000
124,500
70,800
406,300
287,300
983,300
8,100
269,100
2,500
80
Ain
38,400
229,000
6,190
187,200
3,000
7,200
113,600
2,160
170,600
400
1,300
29,400
450
26,400
400
;■ 3.500
Sale
37%
37%
Sale
J5%
.35'/8
Sale
25
8ale
l
26
;
Sale
2%
32
45%
2%
Sale
27%
43
44%
ser
White Dental Mfg
preferred
White Sewing Machine
Prior Preference..
1,400
7,500
87,500
46,200
150,600
190,100
,500
700
2,300
26,300
25,300
3,400
5,200
24,200
142,200
122,300
50
290
16,200
54,500
106,100
■V
preferred
Sale
94
Sale
97
92
92
84
90
87
Sale
41%
Sale
38
102% 104%
'ri91;r'i 92%
38%
105
103%
Sale
103
21%
Sale
22%
Sale
21
Sale
15%
Sale
15%
15%
96
98
Sale
90
95
8ale
63%
Sale
71%
Sale
Sale
78
Sale
83
60%
Sale
57%
Sale
57
Sale
19
Sale
18%
Sale
18%
Sale
29%
59%
Sale
31
Sale
31
Sale
Sale
59
Sale
82
83
Sale
87
88%
84
'
:
127
V
127
Sale
Sale
i
85
127
95%
Sale
25%
Sale
24%
Sale
24%
Sale
80
67%
70%
65
Sale
58
82
28%
Sale
20
93%
Sale
28
28%
Sale
97%
99%
12
28
Sale
15%
98%
8ale
27%
55^
Sale
8ale
18
Prior pfd 4%%
23,200
43,700
Wrigley (Wm) Jr
158,000
56,800
47,700
309,600
31,400
102,400
Youngstown Steel Door
20,800
105,100
Zenith
Corp
*
•
39%
39%
65
Sale
13%
Sale
Sale
72%
74
13%
70
Sale
19
15%
Sale
Sale
Sale
Sale
4%
22%
Sale
32
Sale
32%
Sale
127
124
133
126%
73
14%
4%
21%
32%
123
15%
4%
Sale
Sale
127
22%
Sale
21%
31%
43%
Sale
29%
Sale
31
Sale
29%
Sale
44%
Sale
43%
Sale
43
56%
Sale
59%
Sale
62%
Sale
59%
89%
90%
91
92
88%
Sale
88
89
Sale
Sale
83%
7%
28%
31%
107%
Sale
88%
83%
7%
27%
31%
105%
Sale
29%
Sale
26%
116%
Sale
7%
29
35%
123%
27%
103
8ale
Sale
Sale
26%
7%
Sale
Sale
Sale
>
111
tCo"ecte? volume. ^Companies reported in
Ha
"Scybold Co*
7%
Sale
32%
Sale
receivership,
lssued^x*E^dividendm
a
7%
Sale
Sale
the
back
Name ef Issue
Aluminium
issues
of
the
Stook Dividend
Ltd.
Three-for-one
American Cyanamid Corp.
Steel
v
111
May
May
May
May
May
May
May
May
May
May
May
May
May
Deferred delivery,
Steel
RECORD,
Co.
>
Apr 18 Wi
5 wi
Jan
18 wi
Two-for-one
>
Two-for-one
37% Apr 23
34% Feb 26
28
Feb
26
24% Jan
17
>
2
3
60% May 29
38% Mar 28
36% Jan 17
34% May 24
26% May 3
32% Mar 27
25% Jan; 2
2% Feb 28
27% May 31
3% May 15
34% Jan 29
43
48% Jan 23
May
1
May
9
41% Jan
28% Apr 15
64% May 22
39% Jan
4
26% Feb 27
97% May 24
28% May 28
105
Mar 20
May 24
104% May 13
22% May 3
91
19% May 6
33% May 14
62 % May 16
13
27
29
<
89% May 21
129
May 14
58% May 17
94% May 28
:
& 87
2
Jan
14
May 28
37% Apr 10
103
Jan
21
15% May 1
98
May 2
77% May 15
85% May 14
60% May 9
29
Feb 27
14% Feb 14
91;
Jan
2
49
Feb
11
Feb
15
71
54
r Mar
1
17% Apr 18
26% Feb 12
52% Feb 12
83
Jan
2
129
Feb' 4
53% Feb 12
92
May 13
25% May 22
1
23% Feb
65
May 1
28% May 13
53% May 24
27
61% Feb 28
27% Jan 23
44% Feb 12
99
8
1
May 10
5
23
>,
34
14
7
1
27
126%
22%
32%
44%
1
,
31
64%
91%
85
7
29
7%
2
May 2
May 13
May 6
May 24
May 13
May 1
May 29
May 7
May 3
May 22
29% May 14
33% May 16
113% May 2
29
28
1
30
1
120
May 27
May 20
13
95% Mar 29
9
Mhy 27
25% Apr
1
39% Apr 29
>95,:- Jan 82
93
Feb
18
47% Jan 11
104% Mar 20
24% Jan
2
16% Jan
3
Apr
2
77% May 15
85% May 14
63% Jan
4
20% Jan
4
98
33% May 14
62% May 16
92
Mar 25
129% Feb
69% Jan
96% Jan
4
2
9
26% Mar 22
68% Jan
8
98% Mar 14
53% May 24
100% Jan
7
13% Jan 10
29% Jan 14
47
Feb 18
15
99
Jan
15% Jan
'4
May 17
May 27
Apr 24
13
13
75
31
4% Jan
18% Feb
7
30% Feb
14
124
8
May 14
21% Jan 22
26% Apr 10
42% Mar 1
52% Feb 12
Jan. 23
Feb 13
88
83
7
Feb 26
27% Feb 12
31
Feb
99
Mar 12
12
15% Feb 12
91% Feb 12
Jan
2
19% Jan
9
5% Jan 21
23% Apr 30
34
May 13
Mar 19
22% Feb
6
32% May 13
45% Jan 16
64% May 29
92% Mar 15
88% Jan
3
8% Apr 11
30% Jan 14
131
35% Jan
123% Jan
30
2
2
May 27
121% Apr
8
b Formerly Pennsylvania Salt Mfg. dName
changed
r Cash sale, wd When distributed, wiWhen
Jan 17 wi
Mayl4wi
EI Paso Natural Gas
Ex-Coll-0 Corporation
Getty Oil Co.
Two-for-one
2%-for-one "■*
Apr 24 wi
Harbison-Walker Refractories
Two-for-one
Apr 29 wi
Jan 16 wl
Dec 26 1956 wl
below
Illinois
for the new shares since »M« issue
and volume for the old shares can be
the
range
when
issurwaT^r^ove^ fi^tSing.
In'alphabetical
Power
Co.
Two-for-one
International Business Machines
Lnkens Steel Co.
Penick
_
A Ford
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
•
-
Peoples Gas Light 6k Coke
Rhodesian Selection Trust
Four-for-one
Antelope Copper Mines
Tlmken Roller Bearlnr Co.
Virginia Electric A Power
Virginian Railway—
Common
and
preferred
Two-for-one
2%-for-one
to
Apr
May
3 wi
1 wi
Jan
7 wl
Jan
9 wi
Apr 26 wl
May 27 wi
Mar 27 wi
5 wi
Feb
13 wl
Feb 13 wl
Five-for-one
Two-for-one
Date Admitted
Apr
Two-for-one
Roan
...
Feb 20 wl V
arrangement.
Basis of Split or
Stook Dividend
Issue',, ^-y 7
National Supply Co. rv
Norwich Pharmacol
Outboard Marine Corp.
Mar 27 wi
Two-for-one
Two-for-one
indicated
month
Name of
Apr 26 wi
May 22 wi t?.f
Feb
the
in
Trading
Three-for-one
Four-for-one
Three-for-one
Corp.
Cooper-Bessemer Corp.
Two-for-one
to
4
42% Feb 12
/ 44
8
range
QUOTATION
Four-for-one
Chicago Pneumatio Tool
Continental Oil CO.
Cruelble
AND
16% Jan
28% Jan
22% Apr
changed from Felt6cTarrant Mfg.
Details of all 1957 stock dividends and
split-ups, are
Basis of Split or
:
Date Admitted
American Surar Refining
Common and: preferred
Beatrice Foods Co.
Bethlehem
BANK
•5% Jan 24
64% May 22
14
JThe volume of trading and range of sale
prices published here, is simply the trading and
either split, or since new stock
was issued in connection with
a stock dividend.
The
In
91% May 15
11% May 10
;
May 10
May 29
28% May 28
102% May 1
94
May 10
92% May 3
28
was
found
^
1
71
124
12
77y« May 31
18% May 29
15% Jan 25
73% May
15% May
Sale
56% May 15
13% Jan
4
30% Jan
2
{12% Apr 20
45% Feb
22%
84%
7%
28%
31%
112%
12
i
v
29
56% May 14
13% May 6
Sale
,
70% Feb
15% Feb
31;;
May 2
10% May 8
26% May 14
41
May 2
22%
♦
7,600
40%
48%
11
48% May 1
13
May 17
71
May 27
15
May 29
4% May 2
21% May 28
32% May 2
26%
17% Mar 29
77
Jan 24
8
Feb
95% May 15
9
May 27
26% May 6
40
May 23
Sale
26%
9%
20%
series__l00
Wyandotte Worsted Co
5
Yale 6c Towne Mfg Co
10
Young (L A) Spg 6c Wire—*
Youngstown Sheet 6c Tube_*
9%
26%
T
4%
Worthington Corp common-*
3,440
99
Sale
26
40%
1
153,000
95
53
Sale
Sale
27%
51%
1
20
285,300
Sale
Sale
Sale
Inc—10c
Winn-Dixie Stores Inc
57%
93%
28
>
lo
Industries
Sale
>
46%
1
100
56
83% May
129
May
54% May
92
May
23% May
62
May
27% May
49% May
12% May 24
16% Jan 23
35
15% May 27
96% May 7
62% May 2
77% May 2
55% May 27
18
May 1
30% May 2
58% May 2
55%
May 22
33% May 24
32
Mar 11
45
May 16
May 28
May 8
May 2
May 28
Sale
73
$4.25 preferred
Radio
92
92
iftle
400
a
100
69%
37,700
32,080
Sale
91
*
12,800
65,800
3,500^
102%
16%
Wisconsin Elec Pwr com—10
6% preferred
100
Wisconsin Pub Serv Corp.10
Woodward; Iron Co
—10
Woolworth (P W) Co
10
5,700
8ale
Apr
29
1
Mar 13
May 9
3% May 15
29
May 1
28% May 8
26% May 17
97% May 24
50
Wilson-Jones Co
Windsor
55% May
Sale
24%
Wilson 6c Co common.
conv
Sale
34
28
104
Wilcox Oil Co
$3
62%
33%
13
30
l
Sale
Sale
93
83
3
27
12
Mar 27
Mar
18
31
Feb
90
>
67% May
36
May 29
34% May 24
26% May 3
9
Sale
73
.
May
55%
5
(s S)
com
5 %%
>
29%
43
e
preferred
43
26%
•
White Motor Co
:
2%
Sale
88
100
Whlrlpool-Seeger Corp
conv
Sale
2%
Sale
88
B.100
$5 preferred
4Vi%
28
Sale
100
Westinghouse Air Brake
10
Westinghouse Elec com__12 %
preferred
Sale
*25%
■
37% May 27
17
29
Jan
14
Apr 22
May 22
28
Hi
66% Feb 11
$32
May 20
29
Apr 29
12% May 22 ;
11% Jan
7
60% May 29
38% May 17
34% May 6
28% May 9
25% May 16
27% May 27
2% May 1
27% May 31
32%
38%
100
Wheeling 6c Lake Erie
Wheeling Steel com
Sale
Sale
32
26%
__5
com_
.
X
42%
>100
preferred
54% May
Sale
Sale
4% non-cum 2nd pfd—100
Western Pacific RR
•
Western Union Teleg
2.50
3.80%
Sale
1
Common
Maryland
59%
5
pfd series B
4.80%
Western
54%
35%
4.10% preferred ser C_100
West Va Pulp & Paper
5
4%%
preferred
100
Western Air Lines Inc
1
Western Auto Supply Co—
12,310
45,600
4.20%
Sale
31%
West Indies Sugar
Corp
1
West Kentucky Coal Co__
4
West Penn Electric Co
5
West Penn Pwr 4 Mi % pfd_100
130
50
38
Wesson Oil A Snowdrift. 2.50
$4 preferred
50
>4,190
36,500
45%
5
Waukesha Motor Co
Wayne Knitting Mills
Wayne Pump Co
Welbilt Corp
317,200
40,600
289,800
15,000
66,100
1
Washington Gas Light Co_.•
Washington Water Power—*
50
1
29
7
May 28
13% May
,
48,100
3,700
29,800
Jan
21
51
14% May 31
92% May 1
.
85
Prices
1
42% Jan
$24% May
100% May
80
May
83" May
May 15
May 1
May 6
May 22
May 24
May 22
May 24
May 9
May 14
May 1
r 56% May 15
13% May
29% May
77% May
18% May
Sale
■f:;; Prices
49% May 2
28
May 22
106% May 8
May 28
May 6
May 9
May 1
May" 1
May
May 15
•
Sale
Sale
Sale
;
13
Sale
16%
12%
16%
28%
29%
;
Sale
18%
Sale
Sale
95
1
Sale
51
Sale
Sale
r
17%
13%
100
.
76
.Sale
Sale
13 %
29%
Sale
Sale
69
:
Prices
3
Highest
Sale
£ sale
.
SINCE JAN. 1
Lowest
V
24% May
1
100% May 29
80
85
May 17
83
90
May 29
92 % May
6 ■U i
92%
79
83
May 7
r32 > May 20
** 33%
30%
.> 29
May 2
: i2%
May 22
12%
13% May 2
14%
16
May 24
16%
67% May 7
68%
67%
Sale
10
,
"
52%
15
Corp„ll"
-
.
Sale''
16
com
preferred
Ward Industries
29%
'
Walker (Hiram) Q 6c W
•
Walworth Co
2.50
Ward Baking Co com
1
900
93;
-
1
33%
Sale
10,
preferred
'
Sale
Highest
V,
,48% May
Sale
:.T
"i
f
IZi Prioeiy
...
25%
.
25
10
preferred
Sale
Ask
—.
RANGE
Lowest
;101,.
,
Sale
,
Bid
J
Sale
24%
104%
10614 107%
100
Wagner Electric Corp
Waldorf System
Walgreen Co
:
131,000
Sale ,48"%
•;* i A \J
100
com
Wabash RR 4%%
38,100
Ask
Bid
100
preferred new
Vulcan Materials Co
51,400
40,900
*\500
44
...100
6%
,
Ask
May 31
Closing or
6%
46,400
•i 44,900
7,600
29,300
16,500
19,900
28,900
185,100
!
29
-PRICES IN MAY-
May 1
Opening or
or
New common
Virginian Ry Co
"$200
700
Bid
8
preferred
preferred...
$4.20
preferred
$4.12, preferred
320
3,500
5,600
6c Pwr com__10
$4.04
62,500 ?
$4,000
W 40,200
200
Par
$5
>
6,200
i
New common
5,490
150
'
New York
Stock Exchange
Since
May
EXCHANGE—STOCKS
-
May 29 wi
Apr 18 wi
May 20 wi
Monthly and Yearly Record
;■■■'
AMERICAN STOCK EXCHANGE
RANGE OF rRICES ON THE
20,635,605 21,794,355 :
92,900,359 105,277,867
May (Shares)
i Jan. 1 to May 31 (Shares)
J
Bond Sales—
May
Jan. 1 to May 31
1956
1957
Stock Sales—
American
Since
V In ■; ■ May
Jan. 1
''
5,200
9,000
850
29,800
58,700
32,000
7,200
126,000
35,800
178,500
65,100
:
580
'
'
17,600
"
140
575
9,600
-
310
....
30,700
11,900
2,700
12,300
238,200
•7,300
):
27,700
200
700
v
110,800
11,100
68,100
27,700
2,700
18,000
•
600
.
7,400
10,900
97,300
$10,900
>
4,000
1,350
;
'
■
19,500
!
-v
7,750
1
of
Co
3,90(5
;280
7,800 •
19,500
265 ^r
1,065
.
61,100 * 115,100
16,400
31,200
4,000 f
•
1
!
20,700
4,500
900
127,600 j 266,100
3,400
14,600
550
1,050
53.700
!
8,100 '
1,900
1,100
3,900
J
52,200
8%
Sale
3%
Sale
Sale
91
>29
v
v
.
38,100
1,000
J1
-
f
217,100
6,400
■!
•
1,540
5,920
27,900
96,800
188,200
717,200
•
*
125 "
Ahacon Lead Mines
4%
6
Sale
2%
Sale
15%
4%
Sale
3%
: 3%
Sale
Sale
13%
i4%;
Sale
9%
9%
Sale
5%
•;7
22%
23%
10%
9%
9%
<'
.
48%
60*
51
33
31%
;;.14
15%
4%
preferred .___—100
Co warrants
&
68,500
40,300
400
8,700
4,900
1,400
Sale
Sale
Sale
14%
Sale
28
26%
21,900
15,100
•
1
Line Co
Atlas
27,200
139,500
184,100 1,070,700
18,400
98,500
11,900
30,700
800
3,800
700
7,900
2,200
13,600
300
1,600
150,700
571,900
Coast
Consol
27%
14"%
4%
22
23
21 Va
43*
10
8%
Sale
/
Sale
5%
Sale
>
650
1,700
14,300
9,850
13,000
96,200
7,100
Banco de los Andes Am shs.
Banff Oil Ltd
—50c
([Barcelona Tr L & P Ltd—*
177,000 1,212,300
2,600
5,300
11,300
35,100
16,700
47,400
Barium Steel Corp
1
Barry Controls Inc cl B
1
Basic Incorporated
1
Bearings Inc
50c
50
100
66,900
462,400
500
For
footnotes, see page 38.
5%'May
9
Sale
15%
Sale
Shle
7%
Sale
Sale
.4%
4%
93%
Sale
96
Sale
8ale
Sale
35%
Sale
37
Sale
35% May
223/4
Sale
24%
sate
22% May
3
1
Sale
Sale
98
98% May
1
5%
Sale
Sale
Sale
98%
53/4
:
13%
19.%
ifC
•
•'"/'*
2%
2%
4%
7
98
1
43%
24
2%
3%
:
94%
i
Sale
100
Sale
-
V
9
,
Sale
Sale
Sale
100%
1%
a
Sale
Sale
r
A
11} May
17%
3%
Apr 18
1% May 31
76% Jan
7
Feb 26
xl5% May 27
46% May
35% Mar 19
26% May 31
32% Jan 11'
8% Mar
35
May 7
V 11% May 20
7
31% Mar
34% May 17
34% Feb 18
1
51
8
30% Jan 23
•
7
Jan
xl6% May 21
12% Feb 11
19% Apr 30
14% Feb 18
4
Jan 23
Jan
23% Mar 15
17
7% Feb
11
21
A
28% May 23
17% Jan 14
>4% Jan 11
10% Jta
v
4% Feb 28
1% Feb
6
2% Jan
13
16% May
13% Feb 12
3
7% May 16
8
6
16% May
6
2
83/a May
1
1
v
May
6
x9S
Jan
2
37% May
9
33
Jan
2
39
May 31
20
Feb 27
25
Feb
8
Apr
2
May 31
95% Jan 16
101
Apr 12
4% May
97
■S
25
99% May 20
-
-
6% May
Sale }
2% May
2
2
15% May
r
7
9
223/4 May
U%
45 % May 14
•
113/4 May 20
8JW
yl4
17% Jan
25
10% Jan
Mar 20
7% Mar 21
2
4% Jan 25
4% Mar 27
101
2
6% Mar 29
18% Feb 12
15% Apr 24
4% Jan
17% Feb
22% May
11
9
2%
2%
2%
4%
Sale
43/b
103
1%
40
Sale
1%
Sale
4%
Sale
Sale
5
7%
2%
2%
33/4
3%
;
19 V4
413/4
Sale
Sale
Sale
Sale
3
4
19%
43
101
i
43/fe May
43/4 May
3"% Apr
101
Sale
1
May 23
1 Yb May
Sale
9
15
8
May 31
39
Feb
27
46% Jan
10
1
5% May 21
8
May 13
19
May 15
4% Apr 24
7% Feb 26
26% Jan
4
1
43
May 15
21
4%
Sale
4% May
Sale
Sale
7% May
2%
33/4
40%
2% May
3
.
:
4
Sale
42
v
3% May
19% May
41% May
May
53/4 May 13
2
4
May 21
20% May 31
433/4 May 16
2% May
17%
Sale
18
Sale
17% May 24
19% May
15%
I6V4
15%
15%
15
May 27
15% May
16
16%
16
Sale
15% May 22
2%.
Sale
2%
Sale
6
2% May
8
16
May
2% May
5% May 29
6
May
May
-V 7
Sale
4%
53/4
53/a
2%
Sale
211
Sale
2% May 13
3
Sale
5%
53/4
53/8
5%
5% May 14
5% May
Sale
Sale
3%
11
Sale
Sale
7% May 22
113/g May
113/4
10%
103/4
16%
18
Sale
10
May 17
16% May 2
11% May
Sale
3%
Sale
8
3%
Sale
3% May
1
II
Jan
Jan
May
20%
103% Feb
1
19
4% May
5% Jan 25
2
98
40
7%
9
May 1
1% May 31
Sale
1
7
3
13
2
7
6
9
103
Sale
5%
2% Jan 10
3% Jan 28
2% Feb 27
2% Jan 15
2% May
193/4
.
8% Jan 17
2% May 16
43
V
11% May 20
9% May
2% May 29
Sale
Sale
1%
45% May 14
32% Jan
IA1
818.
2%
11%
11%
3
61%
17% May
'
May 21
2
2
9%
2%
203/4
Sale
15%
Sale
Sale
3%
14%l£ay23
3
i'
39% May
93/4 May
*
•
Sale
17
6
3
11% Jan 17
24% May
10
xll
9% May 21
I
14% May 29
20% May 1
' 2%
2%
'8%.
•:
Sale
47%
5
2
88% Jan 23
May 31
Feb 25
Jan
May 20
'
6
7
.f]f: 7% May 16
,'v
Sale
Sale
22%
40%
45
46
2%
10
24% Jan
Mar 13
22% May 13
<
:v ;
5% May 13
Sale
14%
20 3/4
93
Sale
5%
Sale
15%
Sale
16%
16 Vs
17
3
*
16
14%
56% Jan
2
71
4% May 29
16,
4 Va May 14%
t~:
May
'
A 8%
10% Mar 18
44% May 22
7
Fbb
1
3
1% Jan
1
28% May 23
16% May 1
f
7% May
-
10%
*
17
May 20
4% Mar 18
9% Jhn
34
'
■■■:/-.
33%
:
xl6% May 21
1
96%
;
4% Jan
15
8% May 16
34% May 17
May 2
f
1% May 29
'
s;
6% May 22
11
35% May
$14% May
21
May
J11% May 20
.
1
Sale
Sale
8%
1
lc
35
2
flWe
SV*
Baldwin Rubber Co com
Baldwin Securities
21% May
8% May
/
10%
4%
,4%
Feb 13
6
8% May 9
19% Feb IS
22
273/4 May
15% May 29
4%
1
1
6%
■
14% May
1
—
Sale
Sale
9
Sale
-
2
3
f
3
'
Sale
f, s
28% Jan
May 21
V
1
May
4
15%
10c
Automatic Steel Products..1
Non-vot non-cum pfd
1
Auto Voting Machine com..*
Ayrshire Collieries Corp.—3
Class A
19% May
?;1A
8%
2
83
1
xl5% May 27
A 46% May
8
14% May 28
f
Sale
23%
33%
21%
Inc
Baker Industries Inc
-
Sale
16%
'
73% May
1
Saie
xt*
14
2% May 15
2
\?
A -1% May 31
v
1
1%
Bailey & Selburn Oil & Gas
-
Sale
Sale
Sale
16%
Sale
Sale
13% May
14%
r
Development Corp. 10 pesos
Devices
31% May
Sale
.
Jan
4% Jan
Apr 29
4% Apr 15
8% Feb 12
14% May 23
'
32% May 13
18%
Atlas
Audio
33%
35
16
Mining &
Corp warrants
Atlas Plywood Corp
32%
Sale
-
•
Atlantic
participating
Sale
33
Sale
34
Tel & Tel—
Class A
34%
10%
19%
.V. 4
2
41% May 23
26% May 31
33 % May 1
9% May 1
Sale
34%
Sale
Sale
13%
Sale
5
2
24
9Va May 14
1% May 28
72% May 22
12% May 1
Sale
44%
27%
Sale
3
89
Feb
;
50
Sale
31%
31% Jan
160
3% May
1
24% May
Sftle
Stores—.—1
Assoc Laundries of Amer—1
Associated Oil & Gas Co
lc
Atlantic Coast Fisheries
12% May
74%
33
16
26% Mar 11
•
44%
8ale
92% Apr
87% May
3% Feb
87
14%
Associated Food
Assoc
300
£1
63
1
61
72%
9%
18
id
154
13% Jan
May 16
:Vl%
Productions—1
dep rets reg_.
Sale
3
May 31
May 16
8%
-
New common w i
25c
Elec Industries—
Amer
23
M%
'33%
Ma?
83
<1%
73%
12%
2
Jan
•{-
Associated
6,600;;
25,400
16,000
101,500
49,700
181,600
Sale
14%
1
34% Jan
20^
May
38
May 16
17
May 20
22% May 13
3
9%
25
Jan
!:v. 1
4
16
Mar 25
3% May 17 ' ■>
9% May 20 44% May 22 V
2
14% May
Sale
9%
5%
.]■
Artists
35% May
21V
24%
21%
;
Armstrong Rubber class A_1
Aro Equipment Corp
2.50
xi
*
64
1%
33%
Sale
t"
8% Feb
8% Jan
6% Apr 25
8%
12%
12%
i
10% Mar 20
M Jan.
9
2
3% May
15
1
23%
10%
4
2% May 20
'
9
'
11%
;■
Ltd—20c
13,200
14,400
Assoc
8% May
28% May
83
Sale
24%
9%
86%
83
22%
•
Armour
$96,900
1
2% May 15
15
May 20
3% May 2
Sale
21%
Sale
7% May 13
29% Apr
6% May 22
5% May
5%'/ 6%
15%
14%
21%
Sale
81
pfd.25
84,400
131,500
6%
Sale
36
Sale
24%
8%
38%
A
25% May
5% May
4% May 27
Sale
9%
Sale
3%
8%
Sale
4
10% Jan
3% Mar 22
1
4%
14%
Sale
3%
8%
29
14
"A" shares
2.40
Angostura-Wupperman
1
Appalachian Elec Power—
4%% preferred —.100
Arkansas Fuel Oil...
__5
Arkansas' Louisiana Gas—.5
Arkansas Power & Light—
1,100
24%
3%
13%
3%
Anchor Post Products Inc..2
Anglo Amer Explorati0n_4.75
4.72%
May
,
7
Sale
Sale
6
7% Mar 5
5% Jan 25
4% May 20
24% May
5
.
American Meter Co com
29
May 22
25%
24%
Sale
8
Feb
30
7
1% Mar
•'*'
■y*.—
5% Jan
11% Jan
7
30
Mar 21
5% Mar 1
6% Apr 23
i
2
Sale
8% Apr
25
84
30%
May
3% May
5%
25
%
'
91
Sale
4
37/e
5%
9%
3%
:
155
May
r27
Sale
86%
Sale
8 Vb
-
87% May 10
Sale
84%
-
28%
_15
11,700
9,100
91,700
86
1
9
31
20
1
1
8
154
Sale
>
"
~
29% May
4%
Anglo-Lautaro Nitrate Corp—
.
3y4 May
■VA % May
27 Ye
Sale
■
84
May
Sale
,,
88%
Sale
Sale
Sale
May
8 Vb
149% 152
Sale
155
94
6%
7%
-
7%
Sale
soy*
-
191,700
20;200
166,600
:
%
30%
54
/
2%
7 Mi May
X
Sale
3 %
•v; %
i%
American Beverage Corp...1 A i%
72
75
American Book C02
50
13% Bale
American Electronics Inc
1
42% 'Ihle
Amer H&rd Rubber Co_.12.50
29%
Sale
Amer Laun Mach Cota—20
32
33
Amer Mfg Co comiriOn.
25
& 10% Sale
American Maracaibo
1
Amer Nat Gas Co 6%
1
'
—1
5% conv preferred.
1
2
v
8y8
8%
-
Sale
88
'58,478 Amer Seal-Kap Corp com._2
22,100 American Thread 5% pfd—5
'-J 3.900 Amer Writing Paper com__5
f 8,900 ' AMI Incorporated..
3
117,200 Amur ex Oil Co class A
—5
37,300
10,900
27,200
•7%
7%
7%
Sale
21
27%
May
Highest
,
Sale SAAv;; Sale
Prices
■' .//Vv- Pricee
4% May
6
9
May 15
May 13
May 1
May 20
May 16
May 17
May 1
May 15
May 13
May 1
4% May
-
6% May 28
Sale
2y#
Sale
2Ve
American Air Filter Co—
-
>
;
^OViMay
6% May
Sale
31%
461,500: Amer Petrofina Inc cl A
1
61,300
Amer Photocopy Equipt—_1
200,200
Sale
6%
Sale
89
'
►
6%
Sale
•%
.100
Industries
Ambrook
14,800
Sale
4%,
Aluminum Goods Mfg
__10
5,170' Aluminum Industries com..*
900
Sale
7%
Sale
165
7
1
26
27
26
26
Sale
160
4y8 May
8% May
Sale
Amer—
$3.75 ciifti preferred
v
9%
34%
;
A
Sale/
A 4%
Prices
'
7%
5%
Sale
Sale
Sale
Prices
Lowest
Highest
Sale
'6%
9Yi
7^-t
Ask
'
A 4%
;■'* 8%
2%
6,500
900
6%
9 VB
Amer dep rets Amer shs._
All Amer Engineer'g Coj.IOc
Alleghany Corp warrants....
Allegheny Airline^ Inc
1
Alles & Fisher Inc Com..
1
Allied Artists Pictures
1
5%% conv preferred
10
Allied Control Co Inc
1
Allied Internt Investing
1
Allied Paper Corp.
20
New common w i__
8
Allied Products Corp com__5
Aluminum
Bid
SINCE JAN. 1
RANGE
Lowest
May 81
Closing or
Bid
Ask
May 1
Opening or
27%
6%
Ainsworth Mfg Corp com__5
Air-Way Industries Inc
3
AJax Petroleums Ltd
50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary__50
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co
-i^0
5% cum preferred
i.lOO
Alaska Airlines Inc
1
.
Sale
Bale
27
; !• Algemene Kunstzijde Unie—
p
400
2,800
88,400
-
5 ft '
Adam Consol Industries—1
Aeronca Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
2,325
V '
2,000
Ask
9V4
1
1
10
Acme Precision Products
Acme Wire common
4,250
13,600
5,300
10,000
s"
1,800
15,100
5,300
31,100
"
Bid
Par
Aberdeen Petroleum cl A
18,300
53,700
'
Opening or
STOCKS
Shares
Shares
1957
only transactions of the
No account is taken et
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
-
in the menth'a range, nnlees they are the
feotnete in the month la which they occur.
v":5" V
^ l'"'vVv
NOTXCB—Deferred delivery, under the rule end cash aales, are disregarded
and when selling outside of the regular monthly range are shown in a
such sales in computing the range for the year.
menth
Aggregate Sales
V'-V'MOT
1956
$1,218,000 $2,262,000
;
6,639,000 10,716,000
18% May
4
May
3
7
2
1
10
20
2
6
2
14
27
4% Jan
,
6
Jan 24
9% Jan
5% Feb
14
2% May 13
3% Jan
8
1% May 31
*
7
6
Jan
11
4% Jan
9
3
21% Mar 18
16% Jan 10
39% Apr 11
46
Jan
3
16% Mar 18
21% Jan
18
Mar
14% Feb 27
17
14% Feb 25
16% Jan
2% Feb
12
5% Apr 20
2^ Feb
6
Jan
2
5
7% May 22
10
May 17
15% Apr
3% Mar
9
1
5
4
3% Mar 21
6% Mar 10
3% Jan
3
31
12% Jan
8
6% Jan
11% Apr 30
18% May 14
4
May 27
June, 1957
AMERICAN
Aggregate Sales
Jan. 1
;
-
Shares
;
American /
Stock Exchange
Shares
in
Hay
STOCKS
Since
100
2,500
1,500
4,600
12,000
7,200
1,750
1,000
7,400
Beau
Brummel Ties
Beck (A S) Shoe
l
Corp com_l
3,000
2,900
Blauner's
140
800
15,800
27,300
41,400
630,500
92,600
*, 'if-- 425
8,200
4,100
101,700
>.
9,800
*
f75
100
5Vs%
1,400
1,200
2,000
600
700
■;
Bruce
2,300
,
21,000
s
100
-
61,800
195,300
1,500
(E
L)
60c conv
'
6%
Co—
4%
Sale
91%
5%
v
Sale
7
Sale
Sale
Sale
2%
9%
7%
Sale
10%
& 7
6%
8%
Sale
27%
29%
27%
29
38
40
41
Sale
Sale
59%
Sale
6
'5%
5%
5 ft
211
Sale
;/
"250
2%
46ft
47
473/4
53%
Sale
xl9
Sale
21%
Sale
Sale
16%
Sale
18%
Sale
6%
13%
6%
Bale
Sale
10%
Sale
6%
9%
6%
9%
22
Sale
20%
21%
203/s
Sale
2%
4
10%
0%
9%
23A
16%
183/4
6%
Sale
2%
10%
4
2%
Sale
3
7%
8%
3%
7%
9%
8%
10%
Sale
3
'Vu.
3%
;7%
8%
3%
8%
11,925
50
1
62,700
494,300 t
100
'
5,000
Sale
'
18%
Sale
16%
15%
Sale
143/4
Sale
A
Sale
-
14% May 16
Sale
3%
4%
4%
1%
4
.v.
£: 33/4
4
Sale
Bala
4%
28%
3%
13%
Sale
j
.1
33/4
Sale
5
Sale
5%
Sale
Sale
1% May
6 3/a
500
Can
8%
%
Sale
245,700
Can
107,500
15,800
75,800
^
113,800
583/4
46%
48
50
48
Sale
2%
,
Sale
Sale
;
5%
Sale
8
6% Mar 19
6% Jan
Capital City Products
5
Ckrey Baxter & Kennedy—1
Sale
com—,—5.50
Carolina Pwr & Lt $5 pfd.*
26
11%
4
700
;
200
5%
Sale
6%
Sale
28
3,500
15,000
29,100
V 91,300
419,000
811,700
v14,800
2,150
19
v
22
2
May 13
Sale
Sale
30,200
157,500
135,800
VI,100
500
Cenco
Central
2ft
Sale
Sale
2%
Sale
6%
Sale
111
2%
Sale
27
29%
8%
8%
85%
Sale
105%
8ale
•27%
A
8%
38%
Sale
Sale
23/4
Sale
6%
6%
525
!
3,400
200
3.50%
825
19,700
500
i a
i;;
,/y,
2,600
2,200
103,900
4,300
:
17,400
3,300
797,400
20,800
16,800
;
5,300
32,900
368,200
14,000
34,400
5,400
1,100
7,800
80,400
3,900
II,200
6,100
12,000
33,900
220
1,370
52,200
500 J
1,400
209,600
5,500
9,000
903,800
63,700
20,600
1,600
14,000
7,300
4,000
5,000
47.000
18,900
18,900
.
118
218
27%
f*8%
Sale
105% 106%
May 17
=
'
preferred
100
Chamberlin Co of Amer_2.50
Charis Corp common
10
Charter Oil Co Ltd
1
Cherry-Burrell Corp com—_5
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
Chief Consol Mining Co
Christiana Oil Corp
1
City Auto Stamping Co
5
Clark
'ft
> %
5%
4%
5%
Sale
Sale
19%
6%
V
Sale
4%
4%
Sale
Sale
12
12%
24%
24%
ft '
5
Controller
Sale
7%
Sale
43/4
Sale
6
Sale
4%
Sale
11%
11%
243/4
24
Jan
25% Jan
Jan
4% Feb
9% Feb
1
Co
1
—1
19%
23
17%
19
45%
49%
Sale
46
49
5%
Sale
7%
Sale
8
Sale
9%
5%
9%
3%
Sale
318
Sale
18
22
46
5
Sale
14
Sale
78%
23%
%
6%
28%
30%
79%
12%
1
.
2ft May .1.. ■..
4% May 20
37% May 7 '
2% May 1
:
-
;
11
14
Jan
9
Mar 25
<31
Jan
24
Feb
28
Feb
8
Sale
78
19%
1%
3%
24%
Jan
5
May
Sale
22
21%
223/4
%
Sale
23
22%
Sale
Sale
26
Sale
8
Sale
9%
9%
5%
1%
10%
Sale
Sale
2%
8%
8%
5%
Sale
Sale
8%
33%
10%
Sale
35%
8%
Sale
32
33%
Sale
32%
Sale
12
16%
22%
Sale
133/4
Sale
16%
Sale
Sale
Sale
15%
15%
25%
26%
24%
25
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*
Colon Development Co—30s
Colonial Sand & Stone Co—1
Commodore Hotel Inc
1
Community Pub Service
10
Compo Shoe Machinery—
1965-
46,100
192,800
Consol
153,900
Consol Diesel Elec
Connelly Containers
1
50c
Petroleum_20c
Corp—10c
5%
5
2%
6%
5%
5%
Sale
Sale
5%
6%
5
1%
4%
6%
Sale
Sale
Sale
Apr 17
6
22% May 17
: 2A Apr 23
43/e May 20
27% May 7
Apr 12
2% Mar 18
3% Jan
25
"
6% May 21
/ 5%
/
2ft May 10
1%
3ft May 10 "
lft
28% May 6
,27
8% May 24
V 7%
39
May 2 .•
31%
1053/4 May 28
; 104 ;
.
.
May 16
r
Jan : 2
Jan V 2
7
Jan 24
f 2ft Mar
7
29
Apr
4
9
Jan
9
'
Mar 15
4
Feb
11
3 A Mar
Mar 27
21
39
May 2
196% Feb 14
May 14
•ft Mar
5Vi May 1
5
May 1
7 20% May 10
73/a May 20
/ 6% May 27
*
x
<•
5
1
4% Jan 24
43/4
4%
4%
Sale
May 29
18% May 29
6% Mar 27
4% Feb
8%
9%
7%
•
8
5%
Sale
.
.
'
6%
May 27
Jan
3
20% May 22
20% May 22
"5%
"5
"5%Mar~5
4%
1%
5%
Sale
8% May 31
31% May 23
11% May 2
15% May 7
6% May 14
5
Sale
May 28
4% May 14
"43% May 20
8% May 6
x24% May 14
Sale-
5
;V
16
8% Jan 11
6% May 27
8% Jan 24
13% Jan 17
28
Jan 14
8% Feb
5
18% Feb 20
7% May 16
5% May 20
2
May 2
Sale
2%
23% Jan
20
66
26
-•
% Mar 18
5% Mar 19
0% Jan
8
4
81
21% May 14
ft May 3
7% May 3
22% May 17
Sale
0%
7%
8 ft
9ft May 22
16
Feb
;
68%. May 13
May 7
11% May 22
May 10
8
May 1
3% May 8
12% May 31
75% May 6
79
5
Clayton & Lambert Mfg—4
Club Aluminum Products—*
:
8
5% Jan 2i :
6% Feb 27
-
1
"5
;
Sale
773/4
9
Mar 12
26
223/« May 17
50
'
Sale
6
Apr 24
29% May 15
83
11% May
19
May
Sale
50
4
3,.
8
66
81
11%
Sale
3
.
May 27
May 24
Sale
83
22%
263/4
4y8
4%
8%
4
26
12
Mar 26
64%
Sale
.
Jan
11%
22%
2
11
80
A
35
24
683/4
8
1% May 16
20
14
4% May
May
3% Jan
14% Apr
60
Apr
.
7
11%
Sale
14
9
85
Sale
Jan
6% Apr 18
2% Jan
8
8% Jan 31
2
11
&
3
May
83
5%
6%
4%
2% Apr
4
13% Mar 22
46
7
ft Feb 26
19
;
10% Jan
8
8% Jan 14
5% Jan 11
22% May
16% Jan
4% Feb 20
Jan
9
12
May
24% May
67%
•
,
2
Feb
Jan
May 20
Sale
Claussner Hosiery Co—.
11
25
May 15
1
11% May 23
24
82
Sale
38.
31
7
4
10% Jan
8
33/8 May 16
7% Jan 16
% May 13
8% May 22
6
4ft May 29
80
9
23
H Jan
3
3% Apr 22
4% Jan
9
1% May 8
30V4 May 23
-
May 14
69
Sale
page
Jan
49% May 10
511 May 2
U% May
'
5% May 16
13A May
9
66%
3%
see
May
3% May
25% May
5% May 17
4%
Cuban
25
16% Feb 12
14% May 16
9ft May 22
4
May 29
18% May 29
6% May 3
4% May
1
1
to
Feb
3% Feb
1
A
1
ext
11
7% Mar 28
8% May 3
8
1
9
5%
Clarostat Mfg Co Inc
Clary Corporation
Vtc
May
Sale
-
-
6%
11 y8
25%
f:
May 15
104
Sale
11%
24%
May 31
2ft May
Sale
Sale
Sale
Jan
19% Apr
1
6% May 13
13% Jan U
29 %
•;
27% May 13
8% May 20
37% May 9
105
4%
18%
-4%
18
22
'
Sale
43/4
4%
20
:
Sale
373/4
Mar 19
&% Mar 19
2y4 Feb 13
2
7
% May
55% May 24
18% Feb 20
10% May 3
3% May 16
7% May 9
9% May 14
8% May 3
4
13
•
May 10
2% May 15
28%
8%
8
104
•
2ft May 29
*
Sale
Sale
29
Apr 12
Jan
Power Co—
Cent Pwr & Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
r
convertible preference—10
36,300
footnotes,
4$
;
•
'
Sale
Sale
3
May 31
May 14
33/8 May 10
14% May 1
May 28
7%
20
Sale
26%
5A Apr
>
Jan
35
May 24
7A
\
24
33/4
Mar 22
28
Sale
•
29
7
30% May 23
Sale
2%
43
60% May 15
15%
16%
6%
8%
1% May 16
4% May 20
30
818
Sale
•■/
10
30%
Sale
>
v
Said
"'4 "v
22
Sale
3%
25%
Sale
m
10
Corp of America—_1
Corporation
1
Explorers Ltd
1
Cent Maine
680 ^2,580
„
Co_
Cent HI Secur Corp com—1
Conv pref $1.50 series—•
!
1
„
Catalin
&
5A
28
7%
>
Sale
.
Sale
6%
Carter (J W) Co common—1
Products Corp
•
Castle (A M)
49
'
28
8
20
Sale
3%
26%
2%
Casco
2% Feb
4
10% May 31
7% Apr 18
31
Jan 24
10
Feb
55
Sale
'2%
.
Mar 20
1% Jan
2
9:
:VT% May 1
8 ' May 13
May 1
2% May
1
14% May 14
28
10
7%
,
Amer dep rets B ord—
4,700
4,100 '
;
32% Feb 14
45% Feb 13
4% May
6% May
31
Sale
29
29
30%
273/4
28
>
Sale
4 /■;,
31%
2y4
30%
'
«—.
3
7% Jan
2
5% Feb 12
22
•
8
4% May
> *;:
58%
49%
27%
Sale
2%
Co
10
9% May 27
9% Apr 24
18
1% Jan
Mar 11
Jan
17% Jan 29
May
22% May
153/4 May
% May 13
Sale
Sale
5%
28%
:
Sale
,
30
1
Canso Natural Gas Ltd vtc.l
Canso Oil Producers vtc—1
'
14%
57
13%
10c
Canal-Randolph Corp
Carnation
5
Sale
Sale
5
Can. WiUiston Minerals___6c
18,100
173,900
116,500
580,800
52,900 ' 632,100
;
675 ' J 2,275
I,800
14,400
'?• 1,600 r
10,000
480
690
43/4
Sale
26
Canadian Marconi Co
1
Canadian Petrofina pfd—10
27,300
4%
Sale
31
34%
31: v
14%
57%
«
*
35,500
40,900
Oils
■
,
Dredge & Dock Co
Homestead
Sale
Sale
45
6%% preference
20
Canada Sou Petroleum vtc.l
Canadian Atlantic Oil Ltd—2
987,700
599,100
■
300
:;:-%
4%
65
—
7
2
43
;
% May 20
33/4 May 15
5% May
1
1%
3%:
4%
5%
Sale
1% : Sale
6%
-8%
Sale
1
.
100
105,300
229,000
-
34% Mar 13
94
Jan
55% May 24
9% May 27
3
May 2
73/a May
3
83/4 May
3
8% May 31
33/4 May 29
17% May 28
Sale
7
Mines Ltd
1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd—*
-
24
5% Feb 14
29% Feb 13
9
21
21
J.
5
Jan
5% Apr 18
22
2
16%
;
7
9
90
May 31
17% May 20.
19
May 2
6% May 13
11
May 6
Sale
4%
May
193% May
:
Campbell Chibougamau
For
3
May 1
15% May 13
18% May
7
6% May
1
9% May 28
7%
Sale
83/4
,
1
3
xl9
3%
9
,7%
*
8%
j.
7%
93/4
'i
23/4 May
473/8 May
4%
19%
50
16
Mar
15% Apr 30
Sale
dep rets ord—3s 6d
•
49,200
2,700
5,300
8,000
47,400
33,600
12
1
29
May 23
41
May 31
60% May 15
28
May 3
May 16
52% May
1
Sale
10
$3.00 preferred
f $2.50 preferred
Calvan Consol Oil & Gas
Camden Fire Insurance
670
4
12% Feb 26
8% May 9
15% Mar 18
73/4 May
40
54%
19%
16%
17%
Calgary & Edmonton Ltd—*
Calif Eastern Aviation—10c
California Electric Power —1
1,100
7,200
'
1
14
13% Jan
6% Mar 11
5%
Sale
May
48% Jan
5%
45%
C & C Super Corp——
10c
Cable Elec Products com_50c
3,700
126,000
202,500
179,400
63,300
35,100
.
Sale
52%
(J P) & Son Inc.l
Burry Biscuit Corp
12 %c
Byrd Oil Corp common
,25c
6% conv class A
7.50
703,200
35,400
:
Sale
Sale
50c
-
7
1%
1
9
5% May 1
32% May 7
92
' May 14
9% May 27
8% May 28
2% May 23
103/s May 31
7% May 7
2% May
8
8% May 23
6% May 22
29%
9
Bunker Hill
Burma Mines Ltd—
Sale
8%
Sale
5% Jan
9
14% Apr 25
2
4% Jan
30% May 22
91 Ya May 31
Sale
35
1
Machine Co
10% May 22
8% May 9
^ May 22
12 % May
9
5 % May 15
313/4
31
8%
2%
Sale
Sale
5%
91%
'it 9%
83/s
Sale
1
-
Jan
May 29
May 9
5%
*;
Corp
1
(The) Co—2.50
Amer
Sale
5%
Sale
27%
Buffalo-Eclipse
s
700
*
Sale
*
preferred
&
12%
32%
48%
2.50
preferred
serial
Buell Die
f
Sale
123/4
93
Sale
7%
Sale
Prices
5% Jan 16
14
j-T"5y„;fT""r'"7,
eft
eye
Sale
7%
15%
Sale
1
45
;
274,900
;
•4%
5
10
7%
5%
31%
19,200; Burroughs
15,200
12%
7 :
1
com
-
331,800
5
Sale
2
1
Buckeye (The) Corp.
Budget Finance Plan
10,900
106,200
58,200
69,000
Sale
7%
14%
6%
10
Bruck Mills Ltd class B
BSF
Company
2,600
7,000
1,100
34,000
17,500
9%
Sale
May 29
9
May 9
7% May 31
14% May
1
12% May 9
Highest
v
Sale
Prices
5% May 6
143/4 May 16
46% May 14
45
90
dep rets reg
i
1
Company common—1
Brown Rubber Co
21,900
59,300
14,300
'
14% May
453/4
Sale*
-
Brown For man Distillers
4% cum preferred
vf
36,100
-
Am
Brown
17,800
'
.
14%
45
5
reg—£1
British Columbia Power-—•
British Petroleum Co Ltd—
518,000 1,276,400
63,300
219,000
5,400
28,800
6,700
21,700
7,800
54,300
i 3,800
14%
Sale
83
pfd—100
British Celanese Ltd—
Amer dep rets ord
8
14%
dep rets ord bear new
dep rets ord reg new_£l
Am
'
4,800
,6,700
6
14%
5%
Bridgeport Gas Co
*
Brillo Mfg Co common
•
British American Oil Co—•
12*800
;
i'V"s::
V
'5% May
45%
4%
British Amer Tob Ltd—
2,000
5%
SINCE JAN. 1
Lowest
v<
Prices
Sale
Inc
_1
Brad Foote Gear Works—20c
Brazilian Tr Lt & Pwr ord
•
Breeze Corp common
1
Am
Prices
: •>
Sale
3
cum
5%
Sale
Sale
Bourjois
M'' 585;
253,900
51,200
prior
Ask
Highest-.
.
14
1
Borne Chemical Co Inc
5%
Sale
14
Blum&ithai (S) & Co com_l
Bohack (H C) Co common.*
7,500
5%
Bid
RANGE
Lowest
i
13%
7%
14%
1
common
5%
May 81
Closing or
j
47%
Black Starr & Gorham cl A_*
Benrus Watch Co Inc
Bickford's Inc common
19,600
16,600
2,600
5%
Bell Telephone of
Canada.25
Belock Instrument
Corp—50c
3,200
:
Inc
31
-PRICES IN MAY—
May 1
Opening or
Bid
Ask
Opening or
Bid,; Ask
Par
17,200
41,200
28,800
8,450
;
'
:
Price Jan. 2,
1957
STOCK EXCHANGE
May 1
iy4 May 13
4
May 16
May
"l
9% May 28
4
27
x9
May
May
May
May
May
May
May
May
May
May
May
8
May
3
14y4
803/4
22%
A
8%
23%
27%
5
43/4
2
3
17
17
8
3
17
9
6
14
5% May 3
2% May 29
9% May 3
35
May 13
133/4 May 31
16% May 14
25% May 9
6% May
2
5% May
3
1% May 1
5'/4 May 24
22
-
73
86
10
12
May 10
7% Mar 26
2% Jan
2
12% Jan
4
73
21%
%
»6%
21%
25%
3%
4%
8%
IB
Mar 25
9% May 28
4% Apr 22
14% Apr
4
81% Jan 15
Mar 29
May 14
Feb 13.
Feb
18
23% Jan
2
% Jan
2
8% Mar 13
28% Jan
2
Feb
12
31
Jan
8
Jan
2
5
Apr
16
Feb
18
Jan
May
7% Feb
5%
1%
7%
31%
10%
14%
Feb 20
Feb
2
7
Feb
6
Jan
2
Jan
4% Mar 20
10
Mar 13
6
28
May 23
v
9% Jan 21
6% Apr 12
2% Jan 14
9% May 3
36% Feb 25
13% May 31
Jan
22
Apr
22% Jan
2
17% Jan
7
27% Mar 2)
5% Jan
4
4% Mar 18
1% May 13
4
Apr
4
7%
5%
2%
6%
15
Feb 26
Mar ?8
Jan
2
Jan 14
y-Y.
Aggregate Sales
American
Since
In
May 5
Priee Jan. 2,
w
Stock Exchange
Jan. 1
: DlUl/lip
Shares
Shares
16,600
14,400
65,400
29,200
20,900 '
46,700
Bid
66,200 ; Continental Air Lines—1.25
99,100
Cont Aviation & Eng Corp. 1
8,400
Cont Commercial Corp
1
800
Continental
87,500
36,300
'
'
Continental
„.
39,900
XI,500
35,700
4,550
3,800
100
448,700
22,800
11,700
5,100
14,600
■
...
88,200
I,300
12,400
141,300
490,600
7,400
18,400
44,600
400
3,500
19,200
20,600
5,550
3,000
42,900
2,500
5,950
250
23,300
3,570
143,800
408,200
125,400
4,590
720,900
100
800
800
2,500
5,100
19,400
2 925
7,925
33,400
29,400
89,100
6,500
r
6,600
210
-980
1,500
900
-
10,700
3,300
9,100
20,600
*
30
280
w
•' 4,300
'
16,000
14,500
216,900
4,300
32,300
199.200 1,558,100
37,900
•
95,600
■YYY
J
1,200
5,800
246,700
'
2,600
46,800
7,400
1,800
32,400
'1.550
200
14,000
1,600
200
12.400
625
8,400
8,400
12,600
17,300
52.500
1.850
40,000
206,000
4,350
39.000
47.900
201,200
600
II.800
89.400
2,050
.
300
,
8,300
100
I,000
12,900
34,400
Crown Cent Petrol (Md)
5
Crown Cork Internet cl A—*
Crown Drug common
26c
Crystal Oil & Land Co com.*
New $1.12 preferred
2.50
Cuban American Oil Co__50c
500
22,400
32,100
>
•100
i''
}
350
50
Y
83,500
200
21
20ft
S>le
12ft
17%
Sale
Sale
40
Sale
7ft
Sale
,18%
38
2ft
5%
6%
9ft
4%
87%
• 8%
7%
-
,
Sale
Sale
17%
Sale
12
17ft
4y4
19 %
37ft
1%
Sale
39
Sale
8ft
Sale
8
9
18
May 8
25ft May 13
lift
16ft
4
18 y4
44
l%
8
9
Sale
Sale
1% May 7
11% May 13
17
May 14
4
May 28
18% May 22
39
May 6
1% May 13
17
Sale
Sale
Sale
Sale
8y2
9%
8
9
4% May "9
May 27
8% May 17
7% May 6
22% May 29
25ft
2
12%
: 17ft
5
i 19 ft
50
1"%
12%
12%
11%
Sale
14%
Sale
1%
15ft
6%
16y4
Sale
14
1%
1A
32%
34
33
\
Sale
6
33%
3%
6ft
4ft
5%
Sale
141
) 8
4
143
37ft
.142
Sale
Sale
Ma|
33
6
6
May
7
33% May 2
141
May 14
7% May 20
—1
14 ft
14%
9!i
Sale
13%
Sale
13%
Sale
19ft
21ft
20ft
25ft
23%
27
27
11%
23%
12V©
8%
16%
29
Sale
11%
8%
Sale
25%
10%
8ft
17%
38
36y4
Sale
37
—
—,
—:
6%
32 ft
24y4
Sale
Sale
Sale
5
31
22
8ys
56y2
277/»
Sale
31ft
Sale
Sale
59ft
Sale
A
5ft
31ft
21%
10ft
64
29
Sale
Sale
85
293/4
Sale
5
Sale
sy4
Sale
2ft
4ft
Sale
Sale
2ft
5ft
7ft
17
32 ft
Y6ft
2%
Sale
7ft
Sale
Sale
Sale
30% May 1
6ft May 6
2%
5%
7%
18
35 '
6%
Sale
Sale
50ft
20ft
51
Sale
44ft May 1
17ft May 8
(The) Corp
..
3ft
.
Sale
13
8%
Sale
Dominion Tar & Chem Ltd-*
>12%
Dominion Textile CO Ltd
•
8ft
Dorr-Oliver Inc com
7.50
15ft
$2 preferred ..———32.50
35%
Rights
—V
Douglas Oil Company
1
6
Dow Brewery Ltd
.*
: 31
Draper Corp common
• <
23ft
Drilling & Exploration Co—1 * 10
Driver Harris Co com
10 } 59%
Duke Power Company—
•
28ft
/
38
i
4%
r
.
2A
k
4
6ft
;
; 17
,
38
,P; ,5%
27% May
3
30ft
1
5%
2A
4%
8ft
.
2%
4
7
7ft
17%
166ft 175
153ft Sale
4% May
2%
3%
7%
16
163ft 166
151ft 159
%
29%
16ft
9
12%
2"ft
16%
Sale
Sale
13ft
Sale
12y4
Sale
13%
■ ■
96
Empire Millwork Corp com.l / . 10 ;
Equity Corp common
10c Y 4
$2 conv preferred
1
42ft
Erie Forge & Steel Corp..10c v , 7%
6% conv 1st preferred—10 ,10%
Ero Manufacturing Co..1
7ft
Esquire Inc
_1
5 ;
Eureka Corp Ltd__$1 or 25c
1
2,210 .Eureka Pipe Line...
10
11
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
10ft- Sale
3% Sale®
19ft
24
1
30
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd_100
Factor (Max) & Co cl A—1
Fairchild Camera & Instr—1
Faraday Uran Mines Ltd—1
Fargo Gils Ltd..
1
Financial General Corp—10c
Fire Assoc of Phila
-10
Firth Sterling Inc
2.50
Fitzsimmons
Stores
1
Ltd—Name
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A.*
Class B voting-
•
Ford Motor Co Ltd—
7ft
68,900
14,600
Fuller (Geo A) Co com
5
22%
24ft
20ft
24%
;
Sale
25
8%
8ft
Sale
Sale
Sale
100
^
•
97
10%
3%
39
9%
12%
6%
6ft
166
152
May 8
May 28
May 31
8
15
18
30
4
4
15
21
2
Apr 17
Jan : 4
9%
21
20ft
J ; 11%
8ft
15
,
9
15ft May 15
Feb 12
Jan 10
Feb 12
May 27
Apr 22
Feb 13
^ 14% Apr 23
lift Jan
;
,
May 13
May 3
May 3
May 20 '
May 31
May 10
May 10
\
May 1
May 31;
May 13 '
May 28
V-.''-'-;"
May 14
,
26%
25%
13
9ft
18ft
May 28
May 31
Jan 7
Jan 23
Biay 3
May 20
34ft Mar29
38
; it May
*4% Apr
30% Apr
20y» May
8ft Feb
54
Apr
26% Apr
31
25
22
A May 31
5% Mar 4
31y4 Mar 11
23% Jan 4
10ft May 31
69ft May 13
30ft Mar 28
4% Jan
9
16
7%
20ft
Sale
Sale
—
—
7%
17ft
2}$
5
7y8
43
15
10%
10ft
-
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3y8
7
42ft
8%
Sale
Sale
Sale
Sale
10ft 11
changed
9%
110
120
.
%
16 ;
„
8
13
2
4
;
.
6ft Apr
9
22% May
25 - May
8ft May
r
,
'
,
Apr
Feb
Feb
Feb
Apr
5% Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
/
v
166 : May
152
May
1
19
3
2
6
24
14
3
1
6
24
8"%
107%
120
110
Sale
Sale
117ft
6
2
May 24
Jan
8
May
9
13% May 31
12
May 15
95ft May 22
lift May 15
3Ya May 2
39% May 1
10
14
.
~
6% May 17
6% May 7
•
7y8Mayl4
16ft May 6
2^May 2
18 May 2
16ft May 22
10ft May
16%
Sale
8ale
Y
.
4%
6ft
5%
8%
16
Sale
Sale
Sale
Sale
4H
6ft
5%
8%
Sale
Sale
Sale
Sale
16%
15%
16%
-
,
V
30ft Jan 16
25
May 3
8
3 A Jan
.
2
Mar 28
Mar 26
Feb 11
May 17
Y
Feb 28
102% Apr 22
8
4A
6%
5ft
7%
May
May
May
May
418 May 6
6% May 10
6
May 3
8% May 1
28
28
29
14
'
Mar
109
16% May 7
15ft May 22
Y
8%
6%
4ft
7%
6
15
12
7
24
28
7
25
3
Jan 14
16
May 15
102
Feb
9ft Feb 8
12ft Mar
3y4May20
4
Jan
38ya May 22
Y42%Jan
7% Jan 18
10
May
10y4 Jan
2
14
May
6Mi May 20
7% Jan
5
Feb 14
7Yt Mar
% Feb 12 YY
1ft Apr
12
Jan
3
16% Jan
6ft
41ft
7ft
10%
7
8
May
9
} 2A Mar 11
7
9% May
117ft May
120
.
May
7ft Feb 12
16 ' Apr 1
9y8May31
18% May 2
3%Maj31
5y4May 6
v7y«May 1
44y4May23
15ft May 1
4% May 9
6% May 22
42% May 8
13y4May24
10
10%
10% May 17
(Effective May 29)
8% Sale
8y4May28
113% Sale
107% May 1
118
125
118
May 23
May 13
May 13
}
28
6
2
4
13
13
3
27
2
28
9y8May31
22% Jan 4
3% May 31
5y4 Apr 2
7% Apr 16
45
Jan 28
15ft May 1
11
Mar 16
-
10
Jan
117ft May
120
2
8
Jan 15
:
'
Sale
Sale
4ft
54ft May 15
31% Jan* 4
177% Feb 1
162 ft Jan 31
92
3.
May
May
May
May
May
May
•.
311
7%
4
8%
Apr 25
May 24
Jan 29
May 17
38ft Jan 2
7% Jaa 31
7ft Jan 2 }
9% Apr
A Feb .6
iV Jan
26% Jan 2
32% May
15% Feb 13
17ft Feb
8
Feb 19
,11% Jan
9% Mar 1
12% Apr
2ft May 15; j
3% Jan
A
32%
16ft
9%
12%
to Thriftimart Inc
Sale
Sale
23
36% Jan 2
17ft May 8
May 21
May 1
May 1
May 28
May 21
May 24
May 15
10ft May 3
3ft May 20
38V2 May 22
8ft May 1
lift May 1
6y4May20
6
May 16
H May 28
15ft May 9
•
2%
5%
7%
18
2
19
25
13
'
166ft May 3
153ft Mayl
May 6
May 2
1
May 24
May 3
2%
3%
7
14ft
28
'
May 2
May 24
May 6
May 17
May 3
May 9
92
100
8%
17
3y8
5y4
6%
43%
15
Sale
Sale
6%
67/8
Sale
16ft
19
25^
8
—A
29%
15%
8ft
10ft
2y4
May 2
May 13
May 6
May 31
12
•
Sale
10%
Sale
Sale
Sale
Sale
6%
Sale
Sale
17
,
Sa|f
39%
8y2
liy2
6%
6»/2
12
>
Am dep rets ord reg
£1
Fort Pitt Industries Inc
1
Fox De Luxe Beer Sales.1.25
FtesnUlo (The) Company—1
footnotes, see page 38.
May
•
Edo Corporation class A
1
Elder Mines Limited
1
;
Electric Bond Ac Share.
5 } !
Electrographic Corp com—-1
Electronic Communications.l
Electronics Corp of Amer—1
J
El-Tronics Inc —
5c
A
5%
31ft
22ft
10ft
69ft
31
Jan
Jan
Jan
Feb
Jan
Jan
May
Jan
•
Amer dep rets ord reg-lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—•
Duro-Test Corp common
1
Duval Sulphur 8c Potash Co.*
Dynamics Corp of America.l
Fishman (M H) Co Inc
38
■:
1 },
Com shs beneficial int
$2 preferred
14ft
26%
25"%
12ft
8%
18ft
3
20y« May 8
8% May 10
59ft May 2
Sale
Sale
32 ft
(Allen B) Lab Inc
Common
15 ft May 15
13ft May 28
26% May 28
23
May 23
lift May 27
8% May 3
16% May 1
36y4May 1
II May 31
4% May 1
Sale
26
.
,
8%
•
22% Jan
_
54ft May 15
21% May 20
Diversey
/ Y
-
a
Dome Exploration Ltd._2.50
Dominion Bridge Co
•
Dominion Steel A Coal ord.*
Am dep
;
1% Feb 12
7 2ft
lift May 13 7
14ft
17
Feb 27
:
18%
3% Mar 18
6
16ft Mar 19
23%
V37
Jan 18
50
1% Apr 2
2ft
7
Apr 2 Y>. 8
.
9 /Apr 11.
10
May 14
3^
15
• YY-..
;
rets ord reg.6s8d
211
Distillers Co Ltd— Y Y: '
5ft
2U
22%
,
v 24ft Jan 31
May 3
May 21
May 1
7ft
8
3% Sale
3% May 31
5%
5%
5
May 6
2tt Sale
2ft May 15
29% Sale
22"% May 1
Yy-YY; ■ WyYyYy
Y-YYv
3A
3A
3A
—
—1—.
14%
15 ;
15ft
14% May 2
8ft
Sale
5ft
Sale
Sale
t
,
11% May 14
15ft Jan 9
16ft May 27.
13% Mar 4
i
16ft May 27
6ft May 1
• ' 6ft May 22 YY 7ft Jan 11
1A May 3
1ft Jaa 29
1A Apr 16
33ft May'8 Y 33
Feb 19
36% Jan 4
4ft May 1
3% Mar 6
5
Jan 14
6
May 7
6
Feb 21
6% Feb 18
39% May 21
30% Mar 7
39% May 21
142
May 23
138
Jan 317 7146
Jan 4
8ft May 10
,7% May 20
11% Jan 31
4ft May 17 •
3ft Feb 11
f 5ft Mar 25
5% May 13
' 5
Apr 29
6ft Jan 14
2"% May 2
,1ft Jan ,3
211 Apr 17
32% May 23
16ft Jan 9
32% May 23*
Y-V,' YY YYY. ! >:Y'YYY,,,/:,
— YY
—
211 Jan 15
:
3ft Jan 7
3% May 17
Sale
Y'Y-
16ft Apr 2
15 ft Feb 14
.
% May 3
13% Jan 2
lift May 29
19% Apr 15
6
Mar 28
12% May 2
2
6ft May 22
1A
16
34ft
6
May
,
,
17ft Feb 13
May 2
May11
May 3
May 8
May 6
9% May 29
11% May 14
14
6ft
1ft
8
Mar 29 v
May 17 Y
4% Apr 12
Y 96 May 27
8% May 17
} -6% Feb 12 . > . 8ft Apr 29
96
May 14
May 1
Apr
ft Jan 2
11% Mar 14
10% May 6
/ 18% Mar 19
8
Jan 2
YY'- YY'.' V
4Ve Mar 12
81ft Feb 13
5ft Jan 2
Y
Sale
Sale
16%
11%
Sale
Sale
550
May 3
May 21
May 29
May 15
May 2
25%
Sale
Sale
530
May 17
%
12ft
lift
19%
5%
25ft
1%
25%
,,
•
15
May l
May 7
May 14
May 29
1% Jan 11
4®% Apr 22
24% May 16
9ft Jan 8
15
Y 15
May 17
21%
Sale
25%
2
8y4
7
.
15
Mfty 1
May 2
May 6
May 28
5% May 15
2
Jan 9
May 29
Jan 3
May 13
Feb 19
6% Jan 23
1
May 1
39ft Jan 14
123% May 20
,7ft Apr 23
'
—
A
12
10%
19ft
May 15
30
Peb 20
12%
Peb 12 Y- 12ft
Jan
3 • j
9ft
Jan 18
'
6%
•
May 29
'-A
4%
86ft
7%
7ft
4A
95
May 13
May 10
—
4H
Sale
Sale
7ft
Sale
Sale
Sale
Sale
24V8
8ft
9%
5%
" 1 5ft
5
—
v % sale
12ft Sale
lift Sale
19ft Sale
5 ye
5ft
Y* '.. 'VYY,'-
18ft
Daitch Crystal Dairies
1
14
8ale
Davenport Hosiery
2.50
13% 14y4
Davidson Brothers Inc
1 Yo 6% Sale
Day Mines Inc
10c
I ft
1%
Dayton Rubber Co cl A—35 > 35ft 36ft
Dejay Stores Inc com
50c
4ft Sale
Dempster Investment Co—1
6
6%
Dennison Mfg Co class A—5 < 33ft 34ft
8% debenture stock—100 a 142
148
Detroit Gasket & Mfg Co—1
10ft 11
Detroit Gray Iron Fdy com.1
3% Sale
Development Corp of Amer.l
5ft Sale
Devon-Palmer Oils Ltd._25c
1A 8ale
Diners' (The) Club Inc
1
>17
Sale
Sale
16%
16
%
240,300
70,900
149,100
-
15
May 3;
May 29 "
May 17
;
May 13 - ',
23% May 20 - 24% May 16
7% May 15
8
May 6
-.-Y'Y•'
-
15%
26ft
15%
lift
10%
3%
n
50
-
Prices
Prices
Prices
—
24ft
23%
7%
18ft 19ft
24ft 25
, 8%
Sale
A Sale
32 ft > Sale
16
Sale
9ft Sale
10% Sale
2% Sale
6,300
1.425
76,600
34,950
9,800
7,050
For
Sale
Sale
Sale
7
17ft
Eastern Sugar Associates
22,200
43,400
15,800
62,000
182,100 1,047,800
184,400 1,229,800
14,300
56,600
7,400
20.650
43,100
714,000
500
1,900
v} 1,700
Sale
Sale
Sale
19%
5%
..
29,600
306,400
14,450
261,800
41,500
13,000
11,400
484,700
3,900
49,100
II,400
21,800
16,000
%
12%
10ft
19ft
5ft
44ft
19%
41,000
61,100
3,250
94,100
12,100
2,400
1,200
'
8ale
8ale
Sale
19ft
Sale
16ft
30%
-6ft
2,800
24,200
18,700
48,200
71,200 Y335.200
2,400
8,500
2,900
8,100
18,000 73,200
48,700
184,500
6,200
:
16
16%
16
—
—
"=
14%
15
18ft
Sale
Sale
: -'
300
49
.Y'
Eastern Malleable Iron
25
36% Sale
Eastern States Corp com—.1
30ft 31
325
$7 preferred series A*
174ft 180
450 '
$6 preferred series B-—-* : 162
166
50
;
8ft
17%
20ft
25y4
2
11%
Cuban Atlantic Sugar Co..5
Cuban Tobacco common
.*
Cuban-Venezuelan Oil vtc ftc
Curtis Lighting Inc com.2.50
Curtis Mfg Co class A
4
Sale
—YY
7%
7%
11,160
79,900
4,200
'
1
9ft
...
..
<!
'Prices
24ft Sale
24ft May 15
26%
12ft Sale
9
May 6
12ft
10
Sale
>•; 9% May 2
10%
: 8ft
Sale
7ft May 1
9%
5% Sale
Y 5% May 23
5%
5% Sale
5% May 1
6%
Materials Corp (Effective May 20)
1% Sale
1
May 1
1%
Sale
Sale
57/a
Sale
1ft
48
Sal©
Ask'
Bid
Sale
Continental
Sale
39ft
1ft
38%
—
Dunlop Rubber Co Ltd—-
: ; 1.400
: 3,750
42,900
212,400
to
changed
8
"Y';-Y
*Y- 16ft
'
•
15
Cornucopia Gold Mines—5c
ft
Coro Inc 5 ;
13ft
Corroon & Reynolds com—1 ^ 10%
$1 preferred A
•
19ft
Cott Beverage Corp.
1.50
5
Courtaulds Ltd-=>,
.
a-;.-' Y.y
Am dep rets ord reg—£1
4%
Creole Petroleum common
5
91
Crowell-Collier Pub Co
1
5ft
Crowley Milner 8c Co com—1
6%
DuMont
^
Sale
Sale
:
Inc—Name
H Distillery Ltd
A voting—
Class B nonvoting
4,200 :
.
45.500
5%
6%
26%
9ft
9%
7ft
5%
5%
Highest <>-'i
Lowest
May 31
Closing or
Ask '
Bid
Sale
9ft
Sale
6ft
Class
f
200
372,500
.
Uranium
Corby
900
7,800
4,200
1,700
1,700
Industries—10c
Cooper-Jarrett Inc
s,
—
Mayl
Opening or
Aslc
>
28 ft
9%
12
5ft
Cont Materials Corp
10c
Cook Paint & Varnish Co_20
New common
—20
156,100
1,500
p»r
,
Consol Mng & Smelt Ltd—*
Consol Royalty Oil-.:
10
—'
* RANGE SINCE JAN. 1
Lowest
<
Highest
Sale'}; ,}f :>Tr*' 8ale
,,
^
Sale
PRICES IN MAY-^
—*
r
1957.
Openlngor
CTAriTC
-
STOCK EXCHANGE
AMERICAN
32
Jan
9
May 28
Jan
3
May 14
Feb 11
.
411 May
6
7% Jan 18
6% Apr 4
9% Jan 24
16% Jan
2
Aggregate Sales
in
American
Since
r
May
•'
Jan. 1
1957
Opening or
STOCKS
;
>
-PRICES
Price Jan. 2,
;
Stock Exchange
Shares
Shares
33
AMERICAN STOCK EXCHANGE
June, 1957
Par
Bid
Ask
Bid
Ask
r
Lowest
Highest
Sale.'
Lowest
May 31Closing or '
Sale
\
18,900
10
300
6,700
825
Genl
*
'
300
3%
Elec
Co
2%
14%
51%
16%
Sale
Sale
Giant Yellowknife G M
92%
5%
Sale
;
5%
10,400
Gilbert (A C) Co common—*
8%
9%
•8%
—•
12%
■'.v.;-;.- 30
485
/
27,500
1,900
600
Gilchrist
3,100
15,800
527,500
18,100
21,400
3,550
62,600
5,100
2,400
7%-
Sale
8%
79,600
30
Co
Glen Alden
17%
5%
17%
18%
1%
Sale
-
Sale
Sale
91% May 31
4% May 24
Sale
Sale
11%
11%
Sale
36
Sale
11%
Sale
11
Sale
9%
10%
Sale
10%
10%
17
5^
19%
19%
2%
2%
2%
2%
;v.Cv:;%
88%
26%
May
1
19!
May 27
Mar 10
6
Mar 20
12
5% Feb 20
2% Feb 14
,
3
May
Jan
9
16
Jan
10
>73/4 Jan 31
6ft Jan 10
39% Jan
22
56
May
16% Apr
23
19
Jan
5% Jan
3
12% Jan 28
4
38% Jan 28
Jan
18
7
10
1% Jan
3
1% Jan 25
83/4 Feb
27
17% May 31
993/4 May 23
97% Jan 25
99% May 23
91% May 31
May 31
4% Mar 12
1
17
*6% Jan
8% Mar 21
3
10
11% May
2
Jan
8
17
40
9% Jan ; 2
16% Jan
,
13% Jan
1
29% Feb 21
10% Jan
4
11% May 1
11% May 13
193/4 May 13
10% May 23
9% May 2
■
Feb
13% Mar 20
6
7
3
13
17
1
31
23
94% May 8
11 % May
40
May
105
8
'1% May 28
\2
May 16
9
8% May 27
11% May 1
9
8%
-
38
Sale
.
14% May 14
99% May 23
91%* Sale
:>4%
Sale
95%
36
30%
11
18%
Sale
19%
29%
K 9%
Globe Union Co Inc.——3
Sale
99% 103
103
11%
1
-
29
1%
17%
•.>v
32% May 17
7
Mar 30
,
7% May
May
,17% May
93/4 May
29% May
1% May
17% May
99% May
1
1
26% May 10
1% May 24
Sale
20
56
16% May
8% May
17%
:
26%
Sale
Sale
93
13
9
>'
7% May 28
47% May 31
9ft
17%
Jan
5
2
2
14% May 22
May 13
Sale„, -u'r
»;i
Prices
3% Feb
3
2% May
2 3/8 May
May 16
14
Sale
47%
Sale
•
100-
Sale
1
10
Corporation
Glenmore Distilleries cl B
27
Sale
>1%
14%
100%
1
Gladding McBean 6s Co
"/ 2
'
6%
41%
Sale
4 2,735
18,100
5%
5% May
*
m
6&
40%
dep rets ord reg
£1
Fireproofing com
5
General Indus Enterprises..*
General Plywood Co
50c
5% conv preferred
20
tGeneral Stores Corp
1
General Transistor Corp.25c
Georgia Power $5 pfd
•
$4.60 preferred
•
5% May
May 24
5% May 3
1% May 28
-14%
Amer
690,800
40,500
291,400
82,400
64,200
14
General
4,500
27,900
11,100
6,800
2,100
53,000
1,100
2
Sale
Sale
Sale
14%
14
28
323% May 17
105
■2Va
•
2
5
5%
5%
2%
Sale
13%
30% May
32%
106
4%
5%
2%
5%
2%
5%
Sale
2%
32
101
Sale
5%
Britain
Gt
of
100
4
5%
30%
106%
27%
29
109
100
preferred
100
Mfg Co common
1
Gen Acceptance Corp warr
General Alloys Co
_*
Gen Builders Sup Corp..
1
5% conv preferred
25
Oellman
45,400
75.;
28%
5%
-
4,000
38,700
5,300
•
Oatineau Power Co com
8,000
1~800
.'.Highest,!! r
,,,
Prices
Prices
Prices
t
"JV, Sale
'
Ask
Bid
'
"
5,200
SINCE JAN. H
RANGE
IN MAY'
Marl
Opening or '
May 17
14% Jan U
11% May 13
,
203/4 Mar 29
17
*
6,900
Gobel
49,800
23,600
185,800
17,200
10,800
600
56,100
4,400
Sale
69%
Sale
Sale
26%
Sale
8%
7%
8%
7
Sale
8%
8
Sale
2%
Sale
Sale
2%
Sale
Sale
184%
Sale
166
128
Sale
127% May
8
10%
2%
5
10c
Sale
•
158
Sale
166
100
128
Sale
Sale
Sale
Sale
10%
127% 129
1%
6%
11%
Gt Lakes Oil 6s Chem CO—2
Greer
250,300
2,500
2,000
735,000
Grlesedleck Company
70
■V'../- 720
Class
260
1,200
$4.50
500
68% May
26% May
3,800
Hydraulics Inc
Freehold Leases
Gridoil
Grocery Store Products
Guild Films Co Inc
50c
9c
10
-
1
5
2%
Sale
2%
8%
11%
Sale
7
Sale
Sale
12 %
9%
Sale
Sale
18%
70
75
80
8$
84
86
29
20
9%
3,600
15,000
900
19,900
1,800
1,800
Hall
3%
Sale
Sale
Sale
*
34%
10%
Sale
Sale
120,400
131,700
2
;
Hercules Gallon
34,200
33,900
34,500
60,200
i
9% Jan 31
11% Jan
14
3% May 15
Prod
Sale
78% May 28
82
83
86
4%
3%
*
2%
Sale
3%
3%
Sale
Sale
Sale
4
25
;
Sale
Bale
23
24
8%
24%
88
Sale
90
92%
91
92%
67
Sale
64
66
Sale
17%
Sale
Sale
6%.
Sale
26%
18%
9%
4%
11
11
Jan
18
39
2
14
Sale
35
2%
Sale
Tl%
Sale
2%
Sale
1% May
;
Feb
27
27
Jan
8
2
May
91
May
May
67
May 31
58% Jan 29
1% Mar 26
3% Apr
3% Mar
4% Jan
2% Jan
Feb
18
5% Jan
30% Feb
11
7% Feb
6
16
1
22
15
1
25
Mar 18
43
■"
11
*2% Feb 27
3% Mar 7
2
44% May
8% May
6% Apr
8
May 31
/
55% Feb
May 22
4% May
10
29
14
11
7
44% May 16
9% Jan 14
V
21% Mar 21
9
86% Jan
25
Jan
9
94
Feb
12
63
67
Jan
10
May 28
17% May 16
6% May 8
312% Feb
4% Jan
2
21% May 31
15% Feb
12
10% May 21
4% May 16
11% May 6
3
May 2
8% Feb
13
4
Apr
17
10% Jan
23
12
Mar 29
2% Feb 27
Feb 11
24
3
Apr 18
May 31
May 3
May 7
9% May 3
4
May 3
10% May 13
2% May 14
30% May 1
Sale
3
,
6
Sale
4%
11%
3
May
17
Sale
10
;
11%
2%
30%
Sale
21%
Sale
9%
Sale
4
May 2
38% May 7
7% May 23
23
May 10
90
May 2
63
May 28
16% May 1
Sale
39
Sale
-
May 31
56% May 1
3% May 1
;"
3% May 7
3% May 29
3% May 1
1% May 8
Sale
6%
6 :
1%
4,:.;
1%
8%
May
4
Sale
Hollinger Cons G M
5
?
v
8
3% Feb
10% Jan
36
3%
Sale
Hofmann Industries Inc..25c
Apr 29
43
3%
Sale
Sale
Sale
11%
Jan 21
86
37% May 3
55% May 17
2% May 27
3%
4%
10%
2%
105
13
34
Sale
10
8
Feb
May 31
12% May 1
56%
16%
Jan
39
41
4
77
1
1%
Jan
75
May 31
May 2
6
6
17
.
/
5% May
56
Sale
May 28
11
42%
~4%
19% May 13
4% May 17
34% May
86%
!
10
5%
24
10c
1
Sale
4%
11
4
11%
1%
19
2
5%
Sale
Sale
Sale
Feb
2% May 3
9% May 24
/." 12% May 1
2% Jan
<
11%
Sale
Sale
65
9% Feb
38%
1%
10
9% Apr
18% Jan
Sale
38
8
132
Jan
2
1% Jan
6
Feb 25
Sale
12%
56%
3%
32%
185% May 31
127
1
30
3%
•
May 15
3% May 31
-
149% Feb 21
' Sale
5%
35
4%
Hevi-Duty Electric Co.—5
Higble Mfg Co common
1
Hoe
(R) Co Inc com
1
Class A
2.50
17,300
21
May 31
7% May 27
2% Mar 29
9% May 1
19% May 13
4% May 17
84%
3%
,;
1
25
37 %
2
1
May
103/4 May 29
9% May
1
82%
58
2%
57%
pfd—100
4% preferred ——100
Henry Holt 6s Co common—1
86,100
Apr
4
May 27
2 8 3/4 May
9
7
2% May 3
9% May 24
12% May 1
82
.
39%^ Sale
Heller 6s Co 5%%
6,000
6,100
7,100
Inc
Investors
Rubenstein Inc
Helena
4,500
13,300
Lamp Co
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazel Bishop Inc
10c
Hazeltine Corp
•
Hecla Mining Co
25c
5,000
30,000
25,600
(C M)
Harvard
510
1,750
Jan
25
185% May 31
130% May 10
1
19
Sale
.
May
'■ 7
:
10
3%
19%
3%
3%
1
1
Haraischfeger Corp
..10
Hartford Electric Light—25
100
27,100
14,300
24
Harbor Plywood Corp
210
2,700
15,700
1
B
Hammond Organ Co
7,700
13,700
88,400
80,900
53,700
6,500
:: 1,310
1%
91
12
3% May 15
2
2% May 16
-
19%
26
2%
Sale
18%
83%
82%
18%
10c
prior preferred—*
Gypsum Lime 6s Alabastlne.*
75.400
45,200
26,100
33,300
5,150
102,700
V 14,400
3
'
U Mar 29
65 % Feb
28% May 9
7% May 31
8% May 2
7% May 27
2% May 1
2% Jan
Mar 22
2
6
6
May 27
91
1
1
May 31
73
Gulf Sts Land 6s Industries
13,000
2% May
12 May
Atlantic 6s Pac Tea—
Nonvoting stock
7% 1st preferred
48,100
262,000
400
1
Sale
1
Great
a/* May
*
26%
50
Great Amer Industries
3
sale
Sale
27
Sale
Sale
4
4,450
608,900
78,600
23,600
62,700
2%
%
2% May
75
1
Rapids Varnish
Gray Manufacturing Co.
Grand
13,025
390
v
2%
!?t
1
Mines
Gorham Mfg. Co common
37,200
130,800
9,300
Inc
Cons
Goodman Mfg Co
19,400
5,100
4,300
(Adolf)
Goldfield
^
"
35
May 31
21
18% Apr 29
6% May 8
*>21% May 31
10% May 21
5% Jan
35
>
7
'
*
10,300
4,700
270,100
800
84,100
70,800
4,200
Hoover Ball 6s
(Geo
530
2,110
Horn
&
3.500
22,200
\ 550
Horn
6s
40
5%
A)
(Harvey) Inc
5
Humble (Ml 6s Refining Co.*
New common w i
•
1700 :•
Hurd Lock 6s Mfg Co
5
16,300
18,900
Hydro-Electric Secur com..*
107,300 Hydrometals Inc -—:—2.50
12,100
500
6,100
9.300
20.300
Hygrade Food Products
20,000
205,400
177,100
49,100
38,200
1,100
1
6,400
5,500
4,100
2,210
52,900
13,900
440
15,200
2,700
11,850
3.700
Industrial Hdwe
Insur
52,700
45,000
Co of
509,000
26,100
96,000
••
f
;
100
4,800
5,600
26,600
26,400
-'-v..
!
„
18%
50%
51
61
50%
Sale
28%
Sale
Sale
100
Sale
57
Sale
100
Sale
55%
127%
63%
4%
9%
5
Sale
Sale
23%
\
Sale
.
Intex
Resistance
Oil
Company
"I
"
Iron Fireman Mfg com
41,000
23,800
145,400
326,000
79,500 1,185,900
preferred
3.90%
260
1
Ironrite Inc
Irving Air Chute common_.l
Israel-American Oil
10c
126,700
14,100
280
590
3,100
9,800
Sale
Sale
■.*
9
1% May
4% May
32% May
3Cl8% May
18% May
19% May
21
3
34 % May
17
May 1
50
May 17
108
May 2
28% May 2
99% May 16
17
Sale
Sale
15
19%
Sale
15
Sale
19
Sale
Sale
Sale
13
Sale
Sale
Sale
5%
Sale
Sale
57%
Sale
63
Sale
12%
Sale
12%
5%
5%
6%
5*
5%
5%
84%
Bale
85%
86%
Sale
83 % May 22
15%
2%
Sale
22%
23
84%
28%
Sale
22% May
2
94
Sale
105%
2%
Sale
9%
Sale
9%
Sale
Sale
Sale
2%
101% ! Sale
: 9%
Sale
20
22,
/
19%
(John)
22
57%
Sale
8%
Sale
10
Sale
5%
Sale
Sale
8%
5%
11%
Sale
11%
Sale
Sale
2%
Sale
2%
Sale
Sale
11%
2%
75
79
79
82
78
80
10%
Sale
14%
Sale
5%
Sale
53/4
Sale
13%
5%
Sale
Sale
6%
13%
Sale
11
Sale
Sale
2%
Sale
%
Sale
6
2%
2%
Sale
Mar 18
23% Feb
19
27
112% Feb
28
86% May 10
28% May 31
2% May 1
1083/4Mayl4
10% May 2
363
May 24
4
Apr 30
/ 9% Apr
11% Feb 27
.
19
5
May 31
Jan
2
52% Mar 12
11% Mar 26
5% May 31
83% Jan
3
15% Jan
2
2
Apr
10
90
Feb
6
*8% Feb 26
20
Apr 18
Jan
9
60% Jan 30
118% May 28
29% May 29
100
Feb 25
10
•
59
May 10
129% May 9
64
Apr 30
5% Mar 15
11% May 28
15% Apr 25
24
Jan
2
5)1 Apr i 9
May 31
83
12% Apr 26
6% Feb
4
94% Mar 4
28% May 31
2% Jan 11
108% May 14
10% May
2
Apr 18
20
(Effective May 17)
x56
59%
10%
5%
12%
May 8
8% May 2
5% May 20
10% May 14
2% May
1
78% May
12% May
6
3
5% May 8
10% May 16
2
107
14
....
Industries, Ltd
6%
4%
Sale
-
50
May 1
May 17
46% Feb
6
May 31
xl2% May 27
5% May 31
6
1
May
9% May
17
96% Jan
511 May
May 15
101
52
May 7
118% May 28
29% May 29
63
9
2
2
4% May 7
11% May 28
15% May 31
20% May 7
'
; 34% May
30
Jan
,
16% Feb 12
May 1
May 10
129% May 9
64% May 20
5% May 24
57% May 1
12% May 23
5ya May 31
4%
4
■
Jan
11
59
63
11%
Sale
12
100
120
63%
,
7
Sale
Sale
19
2% Jan
2
4% May 10
8
24% May 17
24% May 17
21% Mar 15
18
21% May 29
18% May 6
28
May 23
May 24
•4
May 1
9% May 1
12% May 15
19
May 31
125%
62%
Sale
3% Feb
26% Feb
8
24% May 17
24% May 17
27
53% May
1% Mar 18
1
43/4 May 10
May
3|
:
3
May 27
May 31
May 2
May 6
May 10
79
,
43% Jan 29
6% Jan
2
4% Jan
2
9% Mar 18,
2% Mar 14
75
Feb
6
10% Jan
May
14% May
53A May
14% May
2% May
2
5% Jan
3
5% Jan 21
2
May 31
60% Apr 23
10% May 31
6% Jan 10
12% May 6
3
May 10
7$
Apr
5
14% May
l
6% Jan 15
14% May
3
Mar
3
1
Israel-Mediterranean
Petroleum
Corp
8,200
Jeanette Glass Co
683,000Jupiter Oils Ltd
51,300
5,400
.100
vtc_*
Sale
■
12
v
5
•
?
Sale
101%
57%
5
4%
33
118%
29%
24%
Sale
52
109%
Metal
Co..lOc
33 %c
1
Iowa Public Service Co—
Internat
:
2,400
90,400
18
13%
1
Investors Royalty Co
60,300
1
;17%
Sale
Sale
19
4%
Mfg Co.SOc
Internat Products com
73,300
'
Sale
Sale
1% May
Sale
21
Sale
22%
20
Machinery—•
Industries—Name changed to Wood
Sale
Sale
49%
58%
International Petroleum
international
;
20
10%
5
Intern at Cigar
so
62,400
16,200
18,600
19,100
27,200
Sale
125
North Amer—5
International Breweries
Sale
21%
20%
50
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit 6s Ire_£l
Indianapolis Pwr 6s Light—
4% preferred —
100
Industrial Enterprises
1
'
21%
Sale
4%
99%
~
5,200
Sale
31%
20%
!
24
Hubbell
14,000
55,000
4,500
33%
115% 118%
100
preferred
3%
31
4%
18%
58%
•
15
Hardart Baking
*
Hardart common..*
Hormel
Sale
Sale
18
Bearing Co.10
Horders Inc
2,675
■
•
Class B
22,500
2,075
325
400
Home Oil Co Ltd class
297.700
^'.1%
Salo
12%
11%
V
2%
4%
28%
Holly Corporation
Holly Stores Inc.
Holophane Co Inc
353,200
103,600
2,200
1
-15c
Corp
4
Kaltman (D) & Co
50c
Kansas G & E 4%% pfd.100
Katz Drug Company
1
Kaiser
For footnotes, see page
Industries
38.
Sale
Inc..—lc
4%
2
14%
3
5
:
4%
5
H
Sale
H May 14
12 May
1
ft Jan
2
4%
4%
4% May 14
-4% May
3
4% Apr
2ft May
2
111 Feb
2
13
17% May 21
3% May 29
98
May 21
24% May 22
12% Feb
12
Sale
■; 2ft
Sale
2&
Sale
Sale
143/4
sale
16%
Sale
3%
3%
2%
2%
3
95
98
96
98
95
22%
24
25%
Sale
233/4
^98
Sale
2ft May 14
14% May
2% May
96
May
23% May
9
8
2
1
2% Feb 12
Feb
8
23% Jan
28
95
1% Jan
5
4
Jan
2% Apr
173/4
3%
98%
24%
May 21
Jan
4
Feb
21
Mar 15
Aggregate Sales
American
In
Since
May
Jan. 1
Shares
Shares
64,100
3,500
97,300
24,600
Kawecki
Chemical
Kawneer
Company
11.100
Price Jan. 2,
Kennedy's Inc
\
6*800
29,500
375,900
103,100
4,800
4,300
64,200
38,400
190,100
49,600
100,900
3,800
3,500
16,400
113,100
800
24,400
86,800
20,100
24,000
400
2,200
1,010
3,200
7,400
276,700
34,300
15,500
6,600
5,200
:
7,400
216,500
900
2,900
39,700
10,800
2,200
1,700
700
1,100
46,400
5,200
13,800
26,200
17,400
65,700
5,300
197,100
1,300
9,600
900
6,650
28,300
114,900
350
■
May 1
Opening or
Opening or
STOCKS
Bid
P„
Ask
Bid
Kidde
Co
25c
Ask
Bid
Sale
(Walter)
5
& Co
27%
17%
18
14%
Sale
13
Sale
13%
14%
12%
2.50
17%
Sale
Kin-Ark Oil Company
10c
Kingston Products
1
Kirby VenSyn Petroleum_20c
2%
2%
Sale
-
Kirkland Minerals Ltd
19%
Sale
Sale
27% May
2
37% May 16
14% May
1
15% May
19
Sale
19%
Sale
4%
Sale
2%
2%
7%
Sale
May
5% May
Sale
lX May 31
Sale
12% May 13
1%
X13%
Sale
itt
12%
Sale
Sale
7.5o
22%
12%
23%
Sale
Kropp (The) Forge Co_33%c
1
Krueger Brewing Co
3%
6%
Sale
Laclede-Christy Company
5
L'Aiglon Apparel Inc
__1
25%
5%
26%
Sale
24
5%
5%
5%
17%
Sale
21%
Sale
20%
Sale
Sale
5%
Sale
6%
Sale
Corp
5
Kobacker Stores Inc
com
4
2% May
1
7% May 31
111 May 27
1
1
13%
•
Sale
13%
14%
13% May
22%
7
23
22%
22%
22% May 28
Sale
12%
Sale
1
Sale
12% May 31
4% May 24
6%
6%
6
4
Sale
11% May
3% May
6%
Sale
6% May
1
1
6% May
5% May
5%
Sale
5
13%
14%
15%
Sale
14%
14%
28%
29
Sale
29
29%
Lanston Industries Inc
5
28%
11%
11%
12%
LaSalle Exten
5
10%
11%
10%
10%
10%
12%
10%
7%
Sale
5%
Sale
7
May 15
5% May 14
15% May 1
47
43
5%
50c
7%
Bale
Lefcourt Realty common_25c
Leonard Refineries Inc
3
4%
15%
5%
5%
Sale
15%
Sale
11%
10%
7%
5%
16%
Le Tourneau (R G) Inc.
1
Liberal Petroleums Ltd
25c
38%
2A
Sale
43
Sale
45
Sale
Sale
Sale
^ 2%
3%
Lear
Inc
University
common
Liberty Fabrics & N Y
5% cumulative pfd
Litton
5
1
5
-
M
4
5% May 10
16% May 21
3%
6%
3% May 29
6% May 13
36% May 7
Sale
37%
Sale
40
Sale
48
52
48
50
48
50
71
73
88
90
14%
1%
,18
19
Sale
r
Jfin 21
5% Jan
2
21% May 14
2
Jan
5%
14%
27%
11%
10
2
6% May 13
6% Jan 28
Apr 23
Jan
3
Mar 18
15 % Mar 13
29% Jan
14
May 16
*14% Jan 25
10% May 27
8% Jan 14
5
Jan
6
7
14% Jan 29
<
2% May
2
3% May 15
6% May 2
6%
27
10% Jan 15
7
May 15
May 23
10% May 27
7% May
1
2 % May 29
/ 6%
10c
;
1
3
Sale
May
8% Jan
21
Jan
4
12
:
11
5% Jan 28
45% May 23
6%
6%
15% May
*29% May
'
1
5
Inc
Jan
17% Jan
5% May 22
ii
28% May 27
11% May 16
10% May 27
Sale
•
Industries
5% May 1
14% May 17
Sale
6%
30%
10
9
5% May 14
21% May 14
6% May 13
3
20% May 28
-5% May 1
7% May 31
113 May 27
13% Jan
7
14% Apr 17
24% May 15
12% Jan
7
4% May 24
26
22% Mar 12
10% Feb 20
x3% Apr
5
6% Feb 26
27
10
Sale
Feb
% Mar 25
12
26
Lamson & Sessions Co
6
12
6
1
24% May 15
Lakey Foundry Corp.
Lamson Corp of Del.-
1
1
13% May
13% May
11%
3%
.
17% Feb
5
2% Feb 13
2% Apr 11
4% Mar 6
20% May 17
4% May 16
May 10
3% May 6
2 Ye
5%
La Consolidada S A-75 pesos
Lake Shore Mines Ltd
1
Hotels
Knott
13%
37% May 16
18% Jan 11
14% Feb 12
20% Apr 16
4% May 16
2% Jan 16
12
Sale
Sale
Sale
Prices
21% Mar 6
14% Apr 24
Jan 11
2
13
Sale
1%
Highest
Sale
Prioes
,
15%
34%
2%
,
5%
Klein (S) Dept Stores Inc—1
Kleiner! (IB) Rubber Co—5
Prioes
3%
2 «r
~i%
1
Sale
Prices
SINCE JAN. 1
Lowest
Highest
Sale
Ask
15%
5
(Del)
27%
Lowest
May 81
Closing or
1
'
RANGE
-PRICES IN MAY-
1957
Stock Exchange
38
2% May 29
3% May 29
6% Mar 6
29% Jan
2
41% May 29
Feb
17% Mar
2
Jan
55
,
Feb
211 Apr
5
15
4
8
4
Jan
2
6% Jan
28
41% May 29
Loblaw Groceterias—
2nd
300
925
4,300.
21,400:
15,175
74,000
preference
*
Common
Locke Steel Chain Co
76
Sale
,17%
7
t
Sale
87% May 21
16% May 9
1%
1% May 1
16% May 23
600
3,200
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
16%
Sale
16%
16%
16
16%
103,300
1,500
7 6,900
337,000
14,650
Louisiana Land & Explor_30c
Lunkenheimer (The) Co.2.50
59%
Sale
49
Sale
Sale
27%
Sale
54%
28%
Lynch Corp common
2
"5%
*9%
-11%
Sale
11%
Macfadden Publications
l
7%
Sale
10%
Sale
10%
Sale
12%
Sale
•
4
37,200
9,800
8,225
54,000
31,400
62,300
107,300
24,200
18,400
11,600
38,300
5,500
6,800
4,000
1,600
110
360
4,900
21,400
:
Mack Trucks Inc warrants
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
~lft
5%
Maine
15%
33%
Public Service
Co
7
Mangel Stores Corp com
1
1
New
400
wi
common
Manischewitz
(The B)
i%
1%
Sale
1%
12%
29%
48% May
27% May
1
1
Sale
,10% May
Sale
v?
Sale
Sale
34%
16
Sale
ItV May
6%
Sale
6
Sale :
Sale
:
•
16%
16
Sale
Sale
Co
•
32
Sale
33%
35
32%
33%
&
Rubber
5
15%
Sale
13%
13%
13%
Sale
3tt
4%
; 4A ; 4%
4A
7%
Sale
16
6
9% Feb
11
20
May 27
Apr 18
1% May
17
Jan
6
11
60% Jan
4
30% Apr
5
11 % Apr 20
14
12
Apr 22
9% Feb
15
15
Feb
1
28
7% Jan
6% May 22
Feb
4% Feb 12
15% Feb 12
17
May 20
35% May 16
17% May 21
1
Feb
46% Mar 18
26% Mar 4
28
Feb
11
1x16% May 31
32
Jan
2
4%
6%
J )
93
20
1% May 9
6% May 22
17
Mar
6
35% May 16
17% May 21
34% May 22
15% Jan
4
Marine
Communic Am dep ret—£1
May
80
2
1% Mar 15
10% May 21
>13% May 13
•
1% May
9
,
Jan
s
14% Jan
May 10
11% May
1
>34
May 1
xl6% May 31
33% May 21
13% May 16
Sale
70
;
29
5% May 10
xl6%
34
May 27
1% May
6
16"% May
9
57% May 10
>
2
May~27
,
20
:
9% May 17
12% May 2
1%
93
\
i
.
3
Internat
Mansfield
Marconi
"10
■
Tire
34% May 22
14% May
13% Feb 12
6
-
Jan
4
,
8
4^ Apr
16
Massey-Harris-Ferguson
'
1
14%
13%
14%
Corp
5
38%
35%
Sale
35%
Sale
(A G) & Co com
Johnson & Co com
•
30%
Sale
32%
Sale
34
Sale
1
34%
6%
Sale
Sale
44%
'Sale
Sale
50%
6%
Sale
11%
11%
Sale
Sale
500
37,300
268,800
McDonnell
14,660
96,600
254,200
5,300
552,200
258,400
McKee
-
3,600
24,400
28,000
1,000
149,500
47,300
1,600
Mays (J W) Inc common
Mead
Menasco
Mfg Co
Merchants
Merrill
Aircraft
1
Refrigerating
Sale
40
Sale
16%
46%
Sale
54%
Sale
18%
18%
18%
18%
23%
18%
Sale
21%
Sale
22%
Sale
21% May
22
Metal & Thermit Corp
Michigan Chemical Corp
1
10,000
13,700
66,100
> 25,400
30,800
200,100
100
.
625
Sale
4%
4%
8
8%
;ii
Sale
10%
,
Sale
Sale
Michigan Sugar common
15% preferred
Micromatic Hone Corp
1
2
Sale
i%
Sale
1%
10
1
9%
Sale
,10%
10%
16
Sale
14%
Sale
10%
13%
13%
States Petroleum
1
9%
pfd—*
12%
Middle
Midland
Oil
51
$1
conv
8%
Sale
14
12%
13%
':,.f:27-V«i-
28%
29
Sale
9%
...
28%
29%
24
33% Jan 15
:
51
May 14
8
Apr 22
13% Jan 25
Jan 21
6
11% May 3
13% Feb 11
17% May 31
57% Jan
7
19% May 29
23
1
35
13% Feb 26
19% Apr
25
24% Apr 12
23% Apr 24
4% May 8
7% Mar 11
11% Apr 30
May 23
22% May
4% May
11% May
8
7
2
7
8
May 10
12% May 21
10 % May
12% May
.
Jan
19"% May 29
May
10% May
14% May
7
15
44% Jan 24
35% Apr
2
47% May 31
10% May 2
•13% May 23
Sale
13
13
7% May 28
33% May 27
30% Jan
2
.
7% May 10
11% May
6
17% May 31
4% May
10% May
1% May
,
Sale
12%
May 14
Feb
14
34% May 21
20% May 10
4%
11%
Sale
200
1,250
9,500
36,000
Midwest
16,200
Miller-Wohl
6,600
1,500
50
900
1,300
7,600
75
550
6,800
73,100
493,200
348,300
91,700
242,900
250
1,410
100
410
10
270
280
2,300
1,125
1,600
;•••J IOO
250
200
100
3,500
2,540
5,000
35,700
3,700
5,100
400
8,500
1,000
2,100
700
41,200
1,800
27,700
shares
350,800
96,800
22,100
19,100
3,700
35,700
r,800
37,800
50
675
29,700
182,500
7%
19%
Co
8
7%
5
common_50c
Sale
5
Sale
21%
V
5%
Sale
7 8
Sale
5%
5%
34
35
34
35
33%
21%
22
18%
19
16%
Missouri Public
Service Co_*
13%
Sale
Molybdenite Corp Ltd
1
Molybdenum Corp
1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B„100
4.50% cum. pfd ser C—100
Montgomery Ward & Co A_*
Moody's Invest partic pref_*
1%
Sale
conv
99
103
103
13%
101
104
Sale
5%
Mar 19
17
1
2
2
2
22
6
23
21
7
Feb
2
'1% Feb 14
9% Jan
5
2
Mar
Jan
1
2
8
10% May 22
17% Jan
8
8
May 10
12% Mar 18
10% May 23
14
Feb 14
26
Jan
7
29
7
v
-
Feb
11
Mar
13
■:i 13%
Sale
112
Sale
'
Mt Clemens Metal Products .1
6%
cum
:4
preferred
Muntz
TV
Inc
—1
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company comm6n_50c
Nachman Corp
10
Namm-Loeser's
1
Inc
Nat Alfalfa Dehydrating
& Milling Company
23%
Sale
27$b
Sale
27%
Sale
90,
92
86
Sale
85%
2
97
90%
92%
92
90
89%
Sale
88
>•, 3
158%
42
2%
3%
4
Sale
152
42%
,42%
3
7;
2%
3%
3%
Sale
18%
Sale
121% 122%
Sale
1%
126%
%
Sale
22
22%
26%
Sale
27
27%
Sale
30%
Sale
>
9%
Sale
:
3%
18
9%
33%
2%
14%
3%
3%
Sale
2%
Sale
4
;
34
3%
14
4%
Sale
35
154%
3%
18
128%
%
■>
2%
Sale
26%
10%
26%
9%
32
Sale
3%
33%
Sale
14%
13%
14%
Sale
4%
4%
9%
3%
2%
Sale
9%
Sale
4
Sale
2%
2%
Sale
Casket
Co—
5
20%
21%
19%
18
20%
20
Sale
13%
3&
13%
12%
13
National Petroleum Ltd—25c
Sale
18%
20%
12%
4%
Sale
4
13%
Sale
Nat Presto Industries
10
10%
10
Sale
9%
10
Sale
National Research Corp
Natl
Rubber Mach
com
National Starch Products
National Steel Car Ltd
5,200
13,500
34,200
60,000
Natl
18,200
9,200
46,600
41,500
Transit
Co
.Union Elec Corp
Neptune Meter common
Sale
21
Sale
26%
Sale
24%
1
22%
23
26%
Sale
27%
23%
26%
Sale
*
27
29
26
28
29
31
1
30c
5
New Bristol
1
For footnotes, see page 38.
23
17%
31%
1
Ltd—
19,
1
Nestle Le Mur Co com
Oils
Sale
Sale
10
Nat Telefilm Associates—10c
8%
Sale
5%
Sale
2%
2%
Sale
Sale
28%
Sale
6"%
U
Sale
7%
Sale
3%
2%
Sale
32
4%
%
5
Sale
Sale
May
May
May
May
May
May
May
May
May
May
7%
4%
2%
29%
7
Sale
4%
Sale
Sale
Sale
ii
Sale
9%
:
158% May
i 42% May
21
27
7
7
15
1
29
1
9% May 29
3% May 6
2% May 1
18% May 27
19% May 29
9
4
May 17
9% May 2
20% May 1
26
May 8
26% May 1
26% May To,
7% May 31
4% May 23
2% May 20
28% May 1
6% May 2
May
.
3
May 23
3% May 6
13% May 23
4% May 21
12% May
34
20
33
-
Sale
Inc—2
%
26%
26%
Sale
1
126%
32%
8%
Nat Elec Welding Mach
%
3%
4%
Natl Manufacture & Stores.l
2
16%
2%
National
7
3%
1
1
com—1
42
18%
Sale
Sale
(Mich)
Hess
155
43
Natl Brewing Co
National Bellas
89% May 20
93% May 27
89% May
1
91
150% 153
Sale
42%
,
5% May 13
May 8
18% May 2
103
May 2
13% May 10
1% May 29
29% May
2
94
88
1
'
-
18% Feb 27
7
May
16% May 29
103
May 2
13% May 1
1% May 7
26% May 22
Sale
95
May 17
8% May 14
34
17%
103%
Sale
29
23% May
85% May 31
90% May 2
89% May 1
35
Sale
28% May
7% May
21% May
5% May
,
8%
22%
preferred—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd.100
4%%
National
25,200
305,400
26
•
Co—50c
Mountain Sts Tel & Tel—100
22,900
3,700
div
Abrasive
Piping <Oo
6,390
3,800
300
non-cum
Mount Vernon Mills Inc 2.50
300
1,600
$2
Mid-West
11,300
57,200
136,800
8,800
2,600
14,100
1,500
454,900
14,200
114,100
1,600
13,300
27,500
;
5
22%
',4%
Sale
4%
Mich Plating & Stamping
1
Mich Steel Tube Prod
2.50
2,700
1
^
Sale
6% Feb 13
Midland Steel Products—
h
r
14%
5
L
7% May 28
14% May 10
37% May 20
44% May 2
6% May 27
;4%
1
36,800
72,200
,
Sale
.1
Ltd
3,100
2,100
■
11%
14%
x6% May 13
14
May 21
33% May 27
31% May 1
Corp com__25c
Petroleums
Mesabi Iron
7,800
22,000
4,000
78,300
7
7%
11% May 3
14% May 21
38% May 8
18% May 10
Metal Textile
12,300
14%
1
13,300
6,800
7
Sale
15%
Sale
36,600
2,200
7,900
1
2
2% May 21
3% May 27
18% May 24
128% May 31
% May
1
36% May
9
30 % May
1
10% May 20
33% May
6
3% May 31
14% May 10
4% May 10
10% May 15
4% May
2
2% May 8
19 % May
8
20% May 22
13% May 22
5
,
Jan
2
32% Mar 7
16% May 29
100% Mar 25
12% Mar 20
1
Jan
23
20% Mar 26
85
Apr
90% Apr
86
Apr
150% Jan
41% Feb
2% Apr
3% May
16% May
122% Jan
A Feb
22% Jan
29
17
12
4
14
2
27
7
4
11
3
26% Mar
6
9% Jan
8
32% Feb 20
2% Feb 28
13% Apr
2
8
Feb
8% Jan
3% Mar
2% Jan
12
3
5
16
1
18% Mar 21
19% May 29
12% Mar 27
3% Jan
7
May
1
26% May 15
26% May
1
9% Jan
7
17% Jan 17
25% Apr 18
4A May
10
27% May 15
28
May 22
8% May
8
5% May
3
2% May
1
30% May
8
7% May 27
H May
1
X22
26
Mar
5
Mar 25
7% Jan
2
3% Jan
2
,
2% Feb
19
27% Apr 10
4% Mar 11
% Apr
9
Apr 18
8% Mar 28
23% Apr 22
5% May 13
Apr 26
21% Jan 21
35
104
Mar
5
13% Apr 15
1% May 29
29% May 2
90
-Jan
7
95
Jan
3
89% May
159% Apr
44
Jan
1
2
14
2% Feb 11
3% May 27
19
Jan
4
128% May 31
1% Jan
8
36% May 9
31% Apr 11
10% Jan 14
35% Apr
2
3% May 31
14% Jan 17
4% Apr
3
11% Jan
4% Jan
2% Jan
21
Jan
15
2
9
3
23% Jan 25
13% Jan
3
5% Mar 12
11
Mar 18
26% May 15
32% Jan
4
27% May 15
28
May 22
9% Jan 29
5% Mar 26
2% Jan
8
32
Jan
2
7% May 27
It Jan
3
Jane, 1957
35
AMERICAN STOCK EXCHANGE
TT
Affngate Sales
in
Jan. 1
Shares
Shares
247,600
19,400
8,410
10,100
495,600
114,900
40,020
500
20,700
77,500
646,800
32,400
26,400
102,700
52,600
American
Since
May
130,000
73,900
527,200
175,500
"
Exchange
STOCKS
40c
2%
Petrol_50c
New England Tel & Tel__100
tNew Haven Clock & Watch. 1
2%
132%
New Chamberlain
84,400
50c
%
1%
1%
1%
Sale
1%
Sale
>1%
...25
42%
15%
1%
1%
87%
Sale
39%
14%
Sale
Sale
1%^ Sale
1%
Sale
36%
Sale
15%
2A
Sale
Sale
1%
Sale
87%
2A
90%
Sale
Sale
Mining Co
r
1
25
50
New Process Co common
42,500
6,800
6,225
2,750
New Superior Oils (Can)
N Y Auction Co common
475
610
.
Sale
1
241
Lites
59%
Sale
33/4
Sale
3
1
5%
Sale
50c
-10c
3%
Sale
Sale
4%
3%, Sale
8%
9%
Sale
Sale
—
Inc.
..
Norfolk Southern Ry Co
North Amer Cement cl A
Class B
:< :
■
10
13%
2H
v
i
11
37%
10%
38%
37
Sale
10
-
41
42%
42
Sale
42
43
Northeast Airlines
North
Pennsylvania RR..50
North Ind P S 4%% pfd.100
Northspan Cranium Mines, l
Warrants
...
Sale
75
•
5%
.
V{,
2%
Sale
...
Oceanic Oil Company
Ogden Corp common..
Ohio Brass class B>
1
50c
Ohio Power 4 Ya%
Okalta Oils Ltd
100
-3
•
-
t
r
Sale
:
Sale
7
15%
62%
95%
2A
71%
3%
5%
l
13%
14
84
87
25%
1
24%
3%
pfd.25
30%
5%% 1st preferred
.
25
1st preferred
25
5% red 1st preferred—25
27%
25%
25%
*
pfd
90c
Okonite
Company com
Old Town Corp common
40c cum preferred
;
25
l
Omar Inc
87%
544
88
Sale
Sale
1%
Sale
2%
Sale
2%
Sale
2%
13%
k
3
Sale
Sale
Sale
78%
Sale
Sale
•;-
t;
2%
3%
6%
Sale
Sale
1
Sale
Sale
<
93%: Sale
Sale
2%
:
Sale
84%
11
May 10
8
133/4 May 1
61% May 23
93
May 27
2% May 6
78% May 1
2% May 2
3% May 13
11% May 28
,3%
3
2%
4
;. 33/4
11%
12
83%
22%
85
544 May
6A May
86
Sale
22
Sale
4%
1
3
^
v
;
14% May
6
Mar
*
3
13
22
17
9
3
May 13
4% May 24
14% May 6 :■
60
93
2A
10% Jan
78
Apr
29
91% Jan 21
J»n 14
9% Mar 13
7% Mar 13
3
May 31
2% May 29
Feb
May 27
J&n
4
5
3% Feb
1
16% Jan
4
64% Feb 28
101
Jan 25
21
3
2
71% Jan
.
7
8
25
2% Mar 25
13% Feb 12
24
Jan
40% Jan 4
42% May 3
7% May 24
6% Feb 19
5
18
15
3 A Feb 11
1% Jan 10
% Jan
2
May 31
3% May
15% May
64
May
98
May
218 May
84% May
8
4% May 27
11% May 20
11
Mar 13
5A
2% May 29
v
29
3
4% Apr
5
Apr
7% Apr
75% Mar
87
May
1 :
844 May
X% Jan
May
2% May 17
13% May 7
63
May '2
89
Mar 14
X40
1
3
1
May
14
4
13
7% Feb 13
9% Jan
4
36% Apr
9
2
89
4
47% Jan
16% Mar
2% Feb
5% Jan 11
3 A Jan 14
3
May 31
7% May
May
22
Sale
2
76
x83 1
23
12
May 20
39% May 17
42% May 3
7% May 24 V
1
2 3/4 May
133/4, Sale
1 62
62%
Sale
'v.
3
5
May
.1% Jan
29
12
3
3% Apr
2
2 A May 29
4%<Feb 12
4% May 27
113/4 May 20
1
4% May
8
5
1% Feb 25
36% May
13% Feb
1% Jan
1% Feb
87% Jan
1% Feb
112% Jan
55% Jan
10% Jan
4Vs May 17
3A
17
10
29
22 :
5 A May 23 ;
1% May 2
1% May ^
Sale
Sale
-
7% May
75% May
87
May
7% May
;
76
7A
May
14% May
9 :
29 ^
1
1
10 ?
13
17
May
5A
Sale
89%
Sale
61%
X96%
■■i'
2%
Sale
r
Sale
5Ai
7%
75 '
1%
Sale
2
*
Sale
Sale
88%
8A
6A
-
Nuclear Corp of America
Class A
Sale
42
Sale
6%
76
77%
Sale
86
Sale
544
7%
Sale
5%
9%
1
«...
4%
W-'.'VV
■
63
3 A May 16
244 Apr
2
187% May 81
A
24
2% Jan
9
5
}% Apr. 23
^
Sale
Prices
2
% Feb 21
21
89
Mar
■
■
1!| Feb 25
2
Highest
>
181% Jan
24
2
8
17
7
2
1% May
May
2% May
13% May
3% May
;-x\ 2 A May
43/4 May
3
May
9% May
9% May
36% May
Sale
10%
Sala
;
3
2 A May
,■
Prices
May 16
39% May
16% May
SINCE JAN. 1
Lowest
Sale
r
1% May 24 v y
1
May 14
12% May 3
Sale
,
2 A May 21
137% May 31
A May 2
1% May
2
13% May
Sale
40
*
1% May
;
♦
58
Sale
4%
103/4
3A
1
36% May 29
14% May 2
1% May
1% May
89
May
2 A May
Sale
Sale
5
3A
h
Sale
13%
13
10
North Amer Royalties Inc
1
North Canadian Oils Ltd—25
7.725
13%
63
12%
'
341
Corp ....
Norden-Ketay Corp
10,700
2,650
;
11
Sale
Sale
13%
62%
11%
4A
Norbute
3,880
87,300
19,885
13,000
,
Sale
57
1
Noma
82,700
159,350
5,825
17,800
3,100
1,400
7,100
13
10%
Sale
87
2A
Sale
Nipissing Mines
3,030
1,219,800
911,100
179,100
346,700
34,200
41,600
1,075
86
88
Nickel Rim Mines Ltd.
360
118,300
70,700
66,800
122,900
Sale
55
*
N Y & Hond Rosario Mng.10
32,300
330,800
144,700
630
Sale
2A
N Y Merchandise Co com.10
850
25,900
53,700
19,600
; 40
1
Sale
May
2 A May
2
134% May 1
A May 15
1% May 6
Sale
10,400
3,300
1,200
1,050
164,200 1,026,300
14,500
56,700
8,900
50,500
172,000
306,300
74,700
311,200
4,400
25,300
9,000
1,400
Sale
Sale
Sale
Ariz Land
1
New Pac Coal & OilsLtd_20c
Prices
2
Sale
Sale
Zinc
Sale
Prices
Sale
2%
2%
137%
2A
%
1%
New Mexico &
Park
2A
Highest
Sale
Ask
—.50o
Chemical Co.
New
Sale
2
f
Bid
Lowest
-v
or
Sale
Sale
conv
Jersey
Ask
Bid
Sale
2A
May 81
Closing
134%
preferred^.—.*
New Idria Mining &
New
May!
Opening or
Opening or
Bid
Ask
New Brit Bom Oil Ltd
RANGE
—PRICES IN MAY—
Price Jan. 2,
1957
Stock
2
Jan
7
65% Apr
8
3% Jan 18
5% Jan 15
14% May 6
23A Apr 23i
35/8 May 13
11% May 28
O'okiep Copper Co Ltd—
■
3,550
4,200
1,100
:
.
12,200
2,400
1,200
4,900
1,600
2,300
2,000
1,200
1,380
180
340
1,820
580
30,300
178,000
400
600
459,400
87,700
63,800
15,950
;
56,400
12,000
7,900
26,700
100
"
V
500
3,300
1,100
82,900
9,900
5,100
7,200
5,000
35,800
s
15,500
2,200
6,200
>
300
600
4,500
3,500
4,200
3,600
525
16,700
1,300
4,700
144,700
36,700
3,800
1,100
6,900
Co
1
Oxford Electric Corp
Pacific O & E 6%
.
1st
5%
,
Sale
,
30%
27%
25%
25%
25%
Sale
24%
23%
Sale
Sale
25
23%
25
6,200
8,600
18,500
117,300
60,800
2,500
5,500
17,600
8,700
492,100
71,200
49,000
42,300
23,400
81,900
49,900
21,400
35,000
•
6,800
3,300
50,300
39,100
20,200
15,900
1,525
204,000
3,700
27,900
1,039,600
291,800
17,000
Parker Pen
Co
,
Patino
Penn
of
Sale
20%
Sale
91%
85
Sale
87
Sale
90%
90%
96%
106%
Sale
96%
Bale
Sale
Sale
Sale
1
20
Sale
97
146
Sale
12%
Sale
Sale
12
Sale
12
Sale
3%
59%
5%
15%
Sale
15%
Sale
Sale
9%
Sale
9
Sale
Sale
9
6%
4%
4%
55%
Sale
19%
1%
7
4%
4%
54%
4%
553/4
20
19
19%
Sale
Sale
6
6%
10
Sale
10%
Sale
12%
Sale
1A
Sale
1%
Bale
Bale
94
Sale
6%
7
Sale
Co—1
5%
24%
1%
5%
22%
8%
55%
4%
53%
16%
%
7%
16%
Porto Rico Telephone.
20c
Power Corp
of Can com.—*
Prairie Oil Royalties Ltd—1
Pratt & Lambert
—•
Prentice-Hall Inc com—.2.50
Pressed Metals of Amer—-5c
Preston East Dome Mines—1
Progress Mfg Company Inc.1
6,209 Prophet (The) Company—1
—*
30,400 Providence Gas Co—.—*
9%
1%
Bale
24%
22%
22%
Sale
58
Sale
54%
17
Sale
Sale
Bale
Sale
25
1%
Sale
5%
5%
Bale
8%
,
73%
5%
52%
20%
%
6%
14%
11%
9
76%
Sale
53
Sale
Sale
Sale
23%
1%
6%
24%
Sale
4%
Sale
22%
22%
9%
Sale
17
30
293/4
33
14%
253/4
26
53
85
86
86
15%
18%
Sale
18%
29%
13%
24%
8%
15%
9%
8
May.29
May-3
May 31
May 6
9
May 3
: 74% May 2
4% May 28
May 2
May 20
May 17
7
May 29
14% May 7
11
May 29
9% May 2,
10%
Sale
Sale
Sale
6% May
24%
1%
4%
22%
Sale
Sale
Sale
11
Sale
A
Sale
9%
.
78% 81
4% ; 5
56% 57%
18
Sale
Sale
89%
14%
17%
s
94%; Sale
7
7%
6
6%
Bale
1%
5%
9
2
7
1% May 21
5% May 16
/
6% May 3
3
May 1
9% May 9
>11
May 1
1% May 10
94
May 1
7
May 1
Sale
3%
Sale
Sale
2
83/4 May 1
6% May 21
4% May 10
x54% May
19% May
Sale
Sale
8
3
V
Sale
11%
Bale
2%
13%
2A
9%
Sale
Sale
5%
6%
3%
Bale
14% May
14% May
8% May
7
Sale
6%
Powdrell & Alexander—.2.50
6%
93%
30% May
9
30
27% May 13
25% May
32% Jan 31
30% Jan 30
25
28
80
.
•>
92
Jan 14
26
Mar 19
X17
4% Apr 12
May 28
26% May 28
May 27
24% May 28
24% May 3
25
May
f
24% May
24 V May
f
22% May
22 y8 May
91% May
91% May
t 98% May
4
107
May
:
88% May
■; 3
■ May
31% May
98
May
148
May
13% May
18 May
4% May
15
May 1
3% Feb 11
Jan 28
27% Jan 24
27% Jan 24
2
26% Jan 24
20% May 31
21% May 31
86% Jan
3
23% Jan 25
23% Jan
17
14
2
16
3
3
1
31
28
20
20
1
20
84
Jan
24
98
2
104
93
Jan
Jan 28
Jan 24
3% Apr 11
31% May 31
98% Apr 12
8
148
May 20
18% May 20
1% Jan
4
4% Jan
3
627/a Jan
8
8% Jan 17
11 Jan
2
3% Apr
1
Jan
1
91
14
Feb
Mar
108
May 31
84% May 27
2% Jan
4
16% Feb 12
114
Jan 24
91% Apr 17
99% Mar 1
3
92% Jan
57
5% May 27
5%
16
93%
Products class A—£
Sale
22
60
IS8/*
.50
Pneumatic Scale Corp.——10
Polaris Mining Co...
25c
>
5%
Co—*
Railways
3%
59%
5%
15%
8%
7
11
Sale
60
98
150%
15%
16
13
Sale
139%
59%
8ale
19%
Pioneer Gold Mines Ltd—.1
Sale
11
Sale
2
2%
31%
Sale
56
6%
Sale
Sale
97%
Sale
ik
85
131
Sale
Sale
6%
4%
Sale
83%
2%
Sale
>; R
104
25%
Sale
9
Sale
Sale
Sale
88
108
15%
15%
:
20% May 31
21% May 31
86% May 28
87% May 20
96% May 1
104
May 31
84% May 27
.2% May 9
24% May 9
95% May 22
140
May 9
10% May 8
% May 24
3% May 14
Sale
21%
87%
85%
<8
Pierce Governor Co com—1
Pitts 6s Lake Erie RR.
23
Sale
8%
Philippine Long Dist Tel Co.
Phillips Packing Co,
»
Phillips Screw Company—10c
Piasecki Aircraft Corp—1
Poloron
24%
23%
Sale
57
.
30
May 28
26% May 28
25
May 27
24% May 28
^ 24% May 3
,23% May 22
Sale
24%
22%
9
Peruvian Oils & Minerals—l
Pleasant Valley Wine
24%
21%
94
Perfect Circle Corp——_2.50
Pittsburgh
Sale
25
22%
102
2.5(f
Pep Boys (The) common
Pepperell Mfg Co (Mass)
Sale
22%
Sale
'
—
26%
25
18%
1
-2
Canada Ltd
Traffic Co
Sale
26%
84%
2%
2
Corp.
30%
Sale
92%
1
—
Sale
25%
Feb
90
May 14
22% May 22
3% May 7
May 29
May 1
33/4 May 23
Sale
33/4
84
class A_—2
Class B —
Parkersburg-Aetna
:
87
Pantepec Oil (C A) Am shs.
Corp.
1
Conpany.
-
22
Paramount Motors
Park Chemical
'
4
21%
v
"
299,600
3%
26
■
175
-
10s
.
Securities
12,700 ;
5% red 1st preferred A.25
10,400 ;
4.80% red 1st preferre<L25
14,700
4.50% red 1st preferre<L25
^;+ 4,400
4.36% red 1st preferred.25
6,560 Pacific Lighting $4.50 pfd-.*
1,880
$4.40 div cum pfd
*
2,770
$4.75 div preferred
•
Conv $4.75 div pfd—.
8,440
*
5,600
$4.36 div pfd
»
*
93,600 Pacific Northern Airlines
1
704,700 Pacific Petroleums Ltd
1
2,325 Pacific Pwr & Lt 5% pfd.100
2,100 Page-Hersey Tubes Ltd.
.*
1,985.500 Pancoastal Petroleum vtc
lc
894,900 Pan-Israel Oil Co vtc
2,000
3,500
6,200
56,000
12,800
American shares
Overseas
15,100
14,600
4
May 14
5% Apr 11
6% Jan 14
16% May 20
15% May 13
10% May 14
9% May 28
14% May 8
14
Feb 21
8% Feb
8
16% May 20
18% Jan
9
6
7% Jan 14
6% Jan 11
4% Feb 15
6% May 21
4% May 3
56
May 22
53% Mar
18% Ffeb
l%Jan
5% Mar
5% Feb
2
Jan
20
May 10
2% May 31
.
6
May 6
6% May 1
3% May 8
10% May 27
13% May 23
1A May 9
97
May 20
7% May 3
6% May 16
May 2
1% May 21
5% May 3
22% May 14
9% May 28
80
May 7
5% May 1
57% May 16
20% May 1
11 May
6
9
20
4
18
11
3
Mar 13
11
3
Jan
4
5% Jan 11
23% Jan
4
1% Jan
3
4% Mar 18
22% May 6
25
8% May
13
27-
90% Apr
6
8
17
4
Feb 15
Jan
8
Mar 19
61% Feb 20
Jan
3
Feb
1
Jan
2
16%
%
6%
L14%
10%
9
15% May 31,
11% May 13
9% May 17
10% May 14
10% Jan 24
7
Mar 27
4% Mar 22
88% Feb
1
10% Mar 19
1% Feb
4
Apr 20
Apr 12
9% May 2
May 10
2% Mar 18
6% Apr 24
7% Mar 26
3% Apr 17
14
Feb
8
13% May 23
lit Jan
3
May 20
m May 3
97
7% Mar 26
Apr 30
28
2
Jan 16
Jan
23% Jan
9% May
80
May
6% Apr
87% May
21
Apr
% Apr
6
10
30
28
7
13
16
26
22
9A Apr 10
16% Jan
2
Apr 18
9% Jan 11
12
Public Serv of Colorado—
550
7,400
2,900
7,100
2,050
5,300
9,900
2,000
700
1,900
90,100
12,400
38,000
100,000
For
2,450
33,900
10,300
131.900
8,900
43,400
22,400
6,500
4,800
10,500
427,400
128,500
266,600
100,000
preferred—100
Puget Sound Pulp & Timb—3
Pyle-National Co common—5
85%
17%
16%
87
Quebec Power Co—
—•
Rapid Electrotype (The) Co.!
Rath Packing Co com
10
28
4%%
cum
26%
43%
Raymond Concrete* Pile—-*
Reading Tube Corp com
1
$1,25 conv preferred
20
Reda Pump Company..
1
Rels (Robert) & Co com—1
Reiter-Foster Oil Corp—50c
Reliance Elec & Eng Co—5
Remington Arms Co Inc—1
Republic Industrial Corp...!
footnotes, see page 38.
-
12
20
23
A
—
!
11%
—
Sale
Sale
12%
Sale
24%
48%
12%
Sale
20
233/4
49%
93/4
19%
24%
33
14
Sale
49%
Sale
Sale
%
Sale
%
49%
9%
18%
Sale
Sale
—
Sale
—
Sale
22%
Sale
1%
43
Sale
15
Sale
46%
13%
1%
5%
May 29
14% May
1
17% May 1
13% May 27
24% May 31
47% May 24
9% May 2
18% May 2
21% May 28
% May 14
14% May 1
25% May 3
50% May 17
13% May 6
21
May 7
23% May 7
% May 1
1% May 8
May 1
13% May 31
4% May 21
48% May 13
15% May 14
6% May 6
May 3
16% May 23
18% May 3
93% Feb
4
14% Apr 22
17% Jan
8
16% Jan
18% May
3
85% Jan
90
V
3
t
.
%
Sale
Sale
Sale
Sale
43
1% May
J
$13% May
24% May
88% Feb
x9% Feb
18% Apr
21% Mar
A Apr
1% Mai
436
Feb
11% Jan
27
27
31
13
11
2a
81% Ap$ 22
13% May 6
8
12
15
5
2
4% May 21
8
21% Jan
4
24% Apr
II Jan
1% Jan
48% May
18% Apr
6% May
26
10
2
13
12
6
36
AMERICAN STOCK EXCHANGE
Aggregate Sales
to
American
Since
.
M»y
:
Jan.'1>
Shares
'
Price Jan. 9,
Slock Exchange
;
-PRICES IN MAY-
May 1
Opening or
;
Opening or
STOCKS
Shares
1957
-
Bid
Ask
Bid
Far
'A
May 31
dosing or
Ask
Bid
Ask
,
;
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Prices
;
"v
15.600
3,000
22,600
60,800
12,900
47,500
•
11,000
65,900*
'•
V'V'
580
46,000
-'
/' IOO
2,900
17,100
19,100
2,100
.5,200
50,600
7,900
14,000
8,900
15,200
5,200
-\i:A.'
tft'i-"
2,230
9,900
c
.
10,800
54,200
49,500
9,100
5,200
204,800
57,500
56,800
T
■
29,500
Rlchwell Petroleums fctd—1
lft
2%
Sale
80ft
••
83
2ft
Sale
X 2ft
dep rets reg—1
Rome Cable Corp common.5
15ft
Sale
15ft
2%
80
Sale
14ft
16ft
Amer
Roosevelt Field
Raceway Inc.
Ross (J O) Engineering
Roxbury Carpet Co
Royalite Oil Co Ltd
Russeks
Fifth
i 10ft
44ft
Sale
Sale
25 ft
26
13%
19%
14
1
Sale
Sale
v
Sale
3
3%
2ft
4
Sale
2ft May 31-
39ft
Sale
4%
4%
Sale
39ft May 29
47# May 2
Sale
Sale
Sale
16%
Sale
16%
Sale
17
Sale
18 ft
Sale
Sale
9ft
Sale
Sale
5ft
Sale
*
17%
9ft
Sale
Lawrence
26
2%
4ft
Corp Ltd
Inc
2.50
San Carlos
Sale
8ft
8
i
9ft
Sale
44ft May 1
25ft May 3
13% May 15
187# May 24
3ft May 10
■
Sale
s
4% May
2,800
900
4,080
1,400
602,900
12,600
;
100
115,300
1,300
23,900
115,300
11,400
50,700
348,600 1,121,700
21,300
102,600
1,200
4,400
5,500
16,900
38,800
291,800
•
v
v
3,400
8,300
26,500
6,800
20,500
77,900
Sale
174 May 3
•
May 17
3874 Mar 4
4
27# Mar 7
5ft Jan 28
47% May 23
•
2% May
9
3
Jan
80
May 10
87
Feb
2
Feb 26
3
May 1
10% May 1
5474 May 27
26
29
23
2% Jan
137# May 15
16ft Jan
8
,
17% May 6
19 74 May 17
May 14
16ft May 7
9% May l
Milling Co Ltd.8
i
97#
8an Diego Gas & Elec Co—
20
Sale
Sale
Cum pfd 5% series
19
20
20ft
19ft 20%
May 6
20
18
18
19
Cum pfd 4%% series
18ft
17ft 18ft
17ft May 20
187#
20
Cum pfd 4.40% series
18%
17 ft
18ft
197a
17ft 187a
18% May 24
18%
20
Sale
Sale
1*
Sale
lft
1% May 10
lft
1%
Sapphire Petroleums Ltd
1
Sale
8ft
7%
87a
7ft May 31
7ft
Sale
77#
Savoy Oil Co Inc (Del)
25c
Sayre Ss Fisher Company (Effective May 24)
Sayre & Fisher Brick Co—Name changed to
8
h
Sale
P 7ft
x7% May 16
Sale
87.
Sayre & Fisher Co—...
.1
8ft Sale
Sale
Scullin Steel Co common
21ft
Sale*
20% May 3
1 C ; 18
Sale
21ft
22
3ft
Sale
212 May 14
3%
Sale
Scurry-Rainbow Oil Ltd—50c
3% Sale
3ft
15
1374 May 24
Seaboard & West Airlines—1 *
Sale
14ft Sale
17
Sale
157#
2
1%
2
174 May 7
Securities Corp Gen com.—1
2ft
2ft
1%
2
9
Sale
9
Seeman Bros common—.—*
Sale
9%
9% Sale
9%
May 29
Sale
lft
Sale
lft
1% May 9
1%
Sentry Safety Control.
10c
1% Sale
12
12
Serrlck Corp class B com—1
127a 127a
14
12%
May 23
12% 12%
Sale
Servo Corp of America
5%
67«
6%
5% May 8
6%
1
5
5%
10 ft
Sale
10%
Sale
Servomechanisms Inc
10ft May 1
20c
11
8ale
12%
.
1
3
10
6
16
•
May 10
May 1
May 2
May 24
May 16
May 16
May
3
May
May
May
May
May
May
May
May
May
17
23
6
24
1
1
10
10
20
Mar
6
8ft May 27
39 '
Jan
29% Jan
4
12% Jan 24
54% May 27
29
May 23
147# May 20
20% Jan 14
>
3
Mar 18
3
4ft Jan
3% Jan
2ft May 31
32
Feb
4
12
Jan 21
May 14
8
Feb
19% Jan
4
19ft May 17
lift Jan 17
13
8ft Jan
4
19
May 6
17ft May 20
187# Feb
5
1A Jan
21% Jan 25
p 207# Mar 18
19ft Apr
5
1% Jan
7
9
Jan
4
2
7ft Jan 21
x7% May 16
16ft Feb 12
10
8
1% Jan
7
9
-
May 29
l%May
Jan
22
2APeb 12
13ft Mar
9
4
43ft May 10
5ft May 6
57# Jan
2
4% Mar 18
16
4
16ft Feb 27
207# Febv 5
20
6
May
147# May
20% May
/ 4
May
3
May
437a May
57# May
474 May
16
v..
1,000
6
29
May 22
8ft May 27
19ft
40ft
4ft
4ft
1
27
Sale
Sale
1
Salem-Brosius
Sale
52
3ft
com
Prices
x,
15ft Feb 27
25ft
3%' Sale
Ryerson & Haynes
St
Sale
May
82% May 2
2ft May 13
May 10
2ft May
1
Sale
8ft
3
9
17 ft
—1
Russell (The F C) Co
2% May.
Sale
4
47% May 23
80
80ft
2ft
Sale
17
1.25
42 ft May
Sale
16ft
28 ft
;
Sale
Sale
39ft
22 ft
3
1
1
*
Ave Inc
29
12
38ft
29
1.50
Ina
Roosevelt
May 28
May 1
4
4ft
»■
Highest
Prlcee
•
1
(I) & Sons Inc
Rolls-Royce Ltd-—
lft May 3
May 17
2
Sale
Sale
47
1
1
76,000
5,000
,•
82ft
Ryan Aeronautical Co
Ryan Consol Petroleum.
140.100
j
Sab
17,500
800
•
4
Sale
47.900
38,300
18,100
••
2%
33 ft
-v:
/
••
Rochester Gas & Electric—
A% preferred F..——100
1%
4%
Sale
5ft
Argentine Mining—50c
Ridgeway Corp__.
1
Rio Grande Valley Gas~
Vtc extended
a—1
Rokeach
Sale
4ft
42%
Rico
Lowest
Sale
Sale
-•./*
Prices
a
May 17
10
3% Jan
7
17% Jan
3
2ft Jan 31
1074 Feb
4
9
2
1174 Feb 14
4% Feb 14
9ft Mar 1
14
26ft Jan
2
6% May 27
29
Jan
4
May 10
6% May 10
12% May 20
'
100
1,350
87,200
12,360
44,000
19,100
17,600
S 2,650
14,000
5,000
Seton
Leather
2,000
60,500
Sherman Products Inc
1
Sherwin-Williams Co com.25
4% preferred
100
Sherwin-Williams
9,500
530,900
100
900
45,700
I
900
7,100
407,500
64,400
11,700
2,600
188,600
2,310
47,100
8
7%
Shawinigan Water & Pwr—•
100
28
26 ft
5
250
Sale
Sale
86% 88
4% Sale
118
120ft
common—*
Shattuck Denn Mining
4%
/; 41
Corp of Amer com
3
Siboney-Caribbean Pet—.10c
19ft
1%
Sale
Sale
Sicks' Breweries Ltd
-•
21%
23%
*
47 ft
Shoe
Signal Oil & Gas class A
Class
B
2
Silex Co (The) common—1
Creek Precision—.10c
339,100
80,700
17,300
1
1
Silvray Lighting Inc
25c
Simca American shs.5,000 Fr
3
Silver-Miller Mines Ltd..
%
-
Sale
Sale
1237a
100
98
23%
43%
247a
1%
Sale
41
•
23
24
1%
21ft
58%
Sale
23
23
24
Sale
6074
Sale
Sale
4ft
Silver
Sale
Sale
48
725,600
Sale
99%
43ft
98
40
Sale
99%
X5ft
Sale
92
•
90
120
91
Can
28%
7
Sale
89ft
38
of
28
29
«lft
63ft
65
6674
Sale
3%
Sale
%
Sale
Sale
Sale
Sale
Sale
3ft
%
3%
14ft
lift
11%
30
33
11
11%
32
12 ft
20%
39%
Sale
18%
Sale
41
%
3%
Sale
%
3%
13%
137#
374
;
-
14%
Sale
Sale
28
May
8
6% May 27
897# May 3
4% May 9
120
May 1
28
May 8
8
May 1
997# May 31
x5ft May 31
124% May 24
84
92
23
May
3
31
10
1
21
10
14
2
2
lft May
23
May
58% May
65
May
3% May
% May
11 May
x3ft May
13 ft May 28
2474 May 22
1% May 1
23
May 10
X65
May 3
68ft May 6
4
May 29
^
% May 2
7# May 20
3% May 1
14% May 2
99% May
57# Mar
127ft Jan
101% Mar
41ft Feb
4% May 9
109ft Feb 19
Jan
3
41ft Feb
4
19
Feb
12
2
23
X65
Jan 16
14
15
Mar
4
1
May 10
May 3
68ft May 6
4ft Mar 29
% Jan
2
lft Jan 17
3% Apr 11
Feb 11
3
31
21
24ft May 22
lft Feb 11
2074 Apr 18
42% Feb 26
46
Jan 23
8% Feb 25
Feb 13
ft Apr 10
Ik May 2
2% Feb 13
10ft Jan 16
16% Apr
8
Simmons-Boardman Publish
150
900
4,700
9,200
46,400
17,600
35,000
121,000
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common—..*
Singer Mfg Company
20
200
Singer Mfg Ltd—
Am dep rets ord reg shsJBl
100
:
229,400
15,700
459,700
75,100
1,100
314,500
23,000
24,600
40,700
300
150.100
3,600
9,700
/ 9,100
'
-
Sklatron Electronics
& Television Corp
Slick Airways Inc
3%
4
32 ft
Sale
Sale
Sale
1274
1974
3174
33
12ft
Sale
43%
Sale
3If
4V*
374
4ft
Sale
Sale
37
Sale
Sale
6%
57#
34ft
7%
X9ft
19%
3974
Sale
317# May 14
12ft May 23
1874 May 1
40% May 1
3% May
32ft May 6
12% May 8
21
May 9
44% May 27
29
Jan 21
10% Jan 31
18% Apr
5
3674 Feb 11
33 ft Apr 30
12% May 8
21% Jan 28
3% Jan 18
6
3% May
6
57# May 10
57# May 16
36
May 15
6
May 1
8% May 28
6% May
6ft May
37
May
8ft May
10
May
19% May
40ft May
29
6
2
14
2
31
27
44% May 27
3% Jan 18
3ft Jan 29
5% May 16
-
10e
3ft
Sale
5%
—5
7%
39
T 5ft
10ft
15ft
Sale
43
38
8a!e
6%
35
6
9%
18ft
38ft
50
52
Sale
!
Smith
(Howard) Pap Mills.*
Sonotone Corp
l
Soss Manufacturing Co
1
South Coast Corp com
South Penn Oil Co
1
12ft
Sale
10%
16
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
17ft May 1
38ft May 23
36
6%
7%
39ft
8ft
8ft Jan
2
May 29
12
Feb 26
Jan
Jan
Feb
2
8
May 14
8% May 28
13% Peb 28
35% Feb 12
19% May 31
40ft May 27
49%
23ft
42ft
38ft
10
Southern Calif Edison—
290
3,500
-
2,040
11,100
1,400
v
200
1,400
4,100
500
10,400
?
2,100
2,100
3,400
12,100
9,900
•
n
16,100
9,300
5,600
23,800
12,000
28,800
19,400
700
15,300
1,100
5,900
2,300
19,100
2,600
52,800
2,100
100
6,800
-
\
700
9,900
7,500
47,500
9,600
63,400
8,350
14,800
16,200
22,200
; 5,800
50,900
35,300?
2,025
5%
original
4.88% cum
4.56% cony
4.48% conv
preferred
25
preferred
25
pref_„
25
preference
25
4.32% cum preferred
25
4.24%. cum preferred
25
4.08% preferred
25
Southern Calif Petroleum—2
Southern Materials Co.—10c
Southern Pipe Line.1
Southland Royalty Co
5
Spear. At Company..
I
Specialty Stores Co Inc.
5
Spencer Shoe Corp
1
41
;
V
Stahl-Meyer Inc common—*
Standard Dredging Corp—.1
$1.60 conv preferred—20
66,000
37,800
preferred
Standard Products Co
Standard Shares Inc
Starrett
Uranium
(The)
Corp
Steel Co of Canada ord.
4%
"5,300
9,100
18,400
4,500
648,600
: 5,600
231,000
9,850
15,000
(Hugo) Corp
Stop & Shop Inc
Stroock (S) & Co Inc
134,700
*5.100
13,100
Stylon Corporation
Sun Ray Drug Co com—_25c
Sunrise Supermarkets Corp.l
73
Stein
400
130,200
3,100
67,800
5,050
4,600
25,200
1,800
2,900
Parts
Corp—5
(A) & Co common
•
Sterling Aluminum Prod—5
Sterling Breweries Inc..
1
Sterling Precision (Del).10c
Stetson (John B) com
•
Stinnes
For footnotes, see page 38.
.
—5
1
•
Sale
73%
-
6ft
6%
16ft
,
16%
14%
137a
14
13%
3
Sale
5474
Sale
49
4374
x20
Sale
Sale
187#
207#
20
21ft
4ft
12%
13ft
*71%
i
174
lft
6ft
3%
5%
23ft
6ft
4
Sale
Sale
Sale
Sale
1%
Sale
Sale
4
Sale
52
May 8
23ft May 31
4574 May 2
42% May 1
x20
May 31
21
May 23
21
May 24
4
May 7
12% May 29
9% May 8
p 66ft May
6
1% May 10
lft May 3
5% May 8
3% May 3
547# May 23
55% May 3
46% May 6
43ft May 6
Sale
Sale
Sale
5%
207#
Sale
Sale
Sale
Sale
Sale
58
Sale
11%
38%
127#
14%
*71%
lft
6ft
37#
5%
207# May 16
lft May 1
V 54% May
1
11% May 24
39
16ft
18
4%
68
6
16%
137a
127a
2%
22%
30
Sale
20
35ft
3%
10%
Sale
Sale
Sale
137*
14
13%
2%
127a
127a
19
Sale
37
17
Sale
15
19
Sale
Sale
Sale
18
574
Sale
May 9
May 16
May 1
5ft
9%
sale
47a
Sale
4A
Sale
311 May 23
47#
75ft
Sale
67a
5%
3ft May 14
67% May 7
5% May 17
Sale
Sale
Sale
Sale
23ft
Sale
19 ft
Sale
Sale
Sale
127s
5167#
13%
12ft
8
27#
23%
'
377#
18ft
14%
2%
117#
12%
974
5ft May
87# May
2
6
24
;
6
16%
Sale
16ft May 14
137# May 1
12 ft May 1
27a May 23
2274 May 14
35ft May 1
18
May 21
137# May 10
2ft May 1
12%
127a.
12ft May 14
127# May 23
14ft
13
Sale
24
Sale
Sale
Sale
4
Mar 7
12% Apr 29
8ft Jan
3
5% Jan
7
13ft Jan 14
14% May 27
64
75
21
May 31
Jan
14
Jan
Apr
1% Jan
9
lft Mar
8
5%
3ft
5%
23ft
9
Feb 11
Jan 10
39
35ft Jan 21
137# Feb 12
16%
1574
127#
3 ft
23%
40%
197a
May 1
May 23
May 1
May 27
May 10
May 16
May 2
14% May 31
3
May 2
13
May 8
13 7# May 9
Jan
15
2
9
4ft Mar 12
6% Feb 20
3ft Feb 19
3ft May 14
627# Feb 25
5 % May 17
16
Jan 25
137# Mar 13
12ft Apr 22
2ft Feb 11
2274 May 14
Jan
23
Apr
1
May 10
Apr 29
Jan
2
Apr
1
3
Jan 23
Jan 30
May 31
Jan
3
Feb
8
21%
1%
587#
12%
Apr 11
Apr
167# Jan
29ft
17ft
13 ft
2ft
10%
11%
6
Feb 12
Jan
Jan
674 Mar 29
24ft Jan
8
Apr 29
5ft
18ft
17#
51%
107#
May 2
18
May 23
19
May 20
6ft May 10
9% May 2
4% May 1
/ 5
May 31
76
May 31
67# May 10
3%
lft
6ft
4%
Jan 21
57# May 1
21ft May 1
1% May 29
587# May 13
12% May 1
"
Sale
2474 Jan 31
23ft Jan 25
22% Feb 21
21
21ft
4%
5ft May 20
Sale
1%
2474
3
May 31
May 23
May 24
20
22
May 1
May 17
May 20
May 7
May 27
May 31
May 6
May 1
May 31
May 3
May 2
May 1
Feb 21
55% Apr
5
20% Feb 15
46% May 6
43ft May 6
22% May 14
5% May 22
23% May 2
57a
21%
sale
14
23ft
46%
/lft
31ft
19%
53
49
Sale
Sale
Sale
22
4ft
Sale
10ft
68
2
Sale
5%
Sale
5ft
9ft
4%
7ft
54
25%
5%
24
Sale
7ft
*
•
Steel
3%
54%
12 ft
38
15ft
16%
47a
10o
.5,600
5%
Sale
Sale
Sale
Sale
Sale
10%
1
800
1%
53 ft
1
Mines—1
25 ft
45%
42%
21*%
22
21ft
4ft
12%
10
67
1%
5%
Sale
Sale
36 ft
Standard-Thomson Corp.—1
Standard Tube class B—
1
Stanrock
52
5ft
19.%
1%
.10
com
Sale
'24ft 25
Standard Industries Inc
50c
Standard Oil (Ky).
10
Standard Packaging Corp—1
Convertible
.48
38ft 42
21% 22ft
21ft Sale
20% 21ft
5
Sale
13
13ft
8
8%
73 ft
Sale
2ft Sale
1%
1%
6
6%
4%
5ft
5%
Standard Factors Corp..
1
Standard Forgings Corp—1
289,200
34,600
364,500
65,250
54,400
59,200
46,600
31,100
339,000
121,000
8,875
700
S
24%
>
May 13
Feb 18
39
Apr 15
Apr 29
Jan
4
18
May 23
May 20
6ft May 10
19
10
Apr 12
5 A Mar 14
5% Apr
2
76
May 31
7% Apr 11
16%
1574
13%
3%
31ft
40%
20 ft
147#
3%
13
14
Jan
8
May 23
Feb
1
Feb
Jan
1
2
May 16
Jan
8
Jan 11
Jan
Feb
Jan
2
1
9
AMEBIAN
June, 1957
Aggregate Sales
^American
Since
In.
May
Stock
Jan. 1
■
Shares
32.900
32.200
3.800
6.100
99,900
110,900
19,600
r
Shares
61,000
188,100
40,900
37,600
228,000
100
Sale
Tampa
Texas P & L $4.56 pfd
*
Thew Shovel Co com...—5
Thiokol Chemical Corp
1
Thompson-Starrett Co —10c
70c conv preferred'
1
——l
Tishman
Realty & Constr—1
Tobacco Secur Trust Co-
100
I,600
3,600
9,900
18,000
19,000
70,200
2,925
54,600
40,000
26,400
359,000
430,300
65,900
948,800
10.300
625
12,800
5,700
2,800
59,100
128,700
10,900
284,900
4,800
:
100
10,900
1,400
Shipyards Corp—.20
Oil Corporation—70c
Toledo Edison 4ft% pfd.100
Tonopah Mining of Nev—1
Sale
65
Sale
2%
Sale
2
14%
Sale
9ft
19% Sale
Sale
22%
Sale
14%
Sale
Sale
40
6ft
lft
6ft
Sale
Sale
97ft
2ft
Oft
Sale
3ft
Sale
„•
Unexcelled Chemical Corp—5
Union Qas of Canada—
•
Union Investment Co
4
Sale
Sale
19ft
37%
38
30%
29%
30ft
5ft
Sale
5%
83ft
Sale
900
420
16,000
52,400
97,700
3.900
23,400
3,800
88,800
7,080
20,200
348,600
620,000
19,300
102,500
16,000
166,400
5,000
1,800
6
80
22%
Sale
Sale
Sale
34%
6ft
6%
%
Sale
Sale
?»
Sale
22
2ft
2ft
2%
83
9
*
I
Sale
Sale
6
5
84ft
6ft
Sale
Sale
37ft
36ft
43/4
206ft
200
Sale
lft
13
14ft
206
10
11
11
40%
Sale
41
Sale
40%
12ft
Sale
35
Sale
33 ft
34ft
33ft
Sale
12ft
12ft
11%
Sale
1%
39ft
12ft
Sale
4ft
4%
5
5ft
United
Specialties com.
..1
U. S. Air Conditioning—-10c
U 8 Foil class B——
1
Reclaiming Co.l
2
U S Vitamin Corporation—1
United Stores Corp com
50c
5ft
Sale
15
Sale
3
Sale
3
2%
Sale
4ft
Sale
Unitronics Corp ...—.1
Universal American Corp J25c
Universal Consol Oil Co—10
1%
54ft
55ft
57
Sale
2ft
57%
27ft
28ft
31ft
29ft
Sale
31W-
17
Sale
Sale
20
Sale
25ft
5ft
5ft
29ft
17ft
25 ft
Sale
28
Sale
Sale
5
Sale
4%
Sale
Sale
5ft
Sale
4%
Sale
82
84
80
84
80
82
40ft
Sale
47ft
Sale
46
Sale
3ft
3
3ft
mioo
410,200
72,700
16,500
1,900
196,400
Universal Products Co——2
Utah
28,500
5
Valspar Corp common.—..1
$4 conv preferred
.—5
Vanadium Alloys Steel Co..*
31,000
Van Norman Indus warrants
72,700
5,800
io
140
17,300
1,600
3200
590
II,200
33.300
135,100
;;
970
& Bond Inc com—1
$2 cum preferred
1
115
Sale
12 ft
3%
12ft
Sale
5%
5 ft
2ft
16ft
17
29ft
lft
Sale
28
Sale
197,300
546,300
10c
1%
Sale
"•'i 28,840
$6 series preference—*
Webster Investors Inc—
_5
132 ft
8ale
19ft
2ft
20 ft
8ale
1%
1%
141ft
19%
2ft
2ft
Sale
2
87%
88
7ft
6
Webb & Knapp Inc
4,000
48,100
-
Weiman As Company Inc.—1
Wentworth Mfg Co.——1.25
10,100
West Texas Utilities Co—
40
2,500
4.40%
380
10,700
preferred
v
4ft May 17
4
May
2
May 31
2% May 2
16% May 3
4ft
99
2% ■"« 3
17ft
Sale
27ft
2%
18
Sale
17
May 1
25ft May 1
4% May 29
i
4% May 29
81
May 28
46
May 27
3
May 3
117
May 2
4% May 23
5ft May 14
12ft May 31
5ft May 21
Sale
99
16ft
Sale
27
May 29
1% May 20
l ft May
8
135ft May 23
k.-19ft May 16
2ft May 9
Sale
Sale
1%
1%
Sale
138 ft
Sale
19ft
2ft
20ft
20
Sale
2 ft
2
■
Sale
Sale
-,v
May 20
;
4ft
4ft
3%
4ft
103
16ft
I
5ft
6ft
Sale
4
8% Jan 10
2ft Jan
8
A Feb 21
1% May 22
Feb
9
9ft
6ft
7ft
5 11
39%
5
21% Jan 10
13% Mar 15
21% Feb 11
15ft Mar 25
43 ft May 16
lft
12
41ft
33%
15ft
1%
43%
3ft
43 ft
t
r
4ft
9ft
2ft
?
1% May
6
Jan
4
3% Jan
7
3il May 27
2
7
90
7
3
May 14
Jan
66
16
8% Feb
Mar
5ft Feb
5% Mar
% May
30
Feb
22
1
25
4ft Feb 14
1
Jan
4
5xT. May 16
8
1 ft Mar 21
10ft Mar 11
40ft Apr 17
32% May 21
Jan
May
5
5 5ft May 24
20O
Jan 18
9ft Jan 25
24% Jan 29
6% Apr 12
7ft May 10
1% Jan 14
89% May 16
7
22
12
20
,
<
s#?ys?!
14ft Jan 17
45 % Feb 15
37
Feb 14
10ft Mar 15
15ft May 27
2ft Feb 18
43% May 17
3ft Mar 5
43ft May 22
1:
Jan
2
34
Apr
1
Jan
18
2
27% Feb
4
Jan
6
4ft May 22
9ft May 10
15
6ft Feb 25
1% Jan
2% Apr
3
Jan
X80
2
Sft Jan
6ft Jan 17
88
Jan
9
15
50ft Apr 29
35% FCb 25
2% Mar 1
115
Apr 30
2
4ft Jan
6% May 14
lift Apr 12
'
5% Feb
4ft Jan
■
2
125ft Jan 15''
Jan 25
% 6
2
7% Jan
13ft Jan 16
7
7ft Jan
8
6% Jan 25
3ft Jan 10
4
Apr
9
Apr
5
4% Jan 30
2
Jan
104
99
3ft Jan 16
2ft Mar 11
,
3
69% May 3
31% Mar 7
20ft May 15
28ft May 24
Feb 27
9
29ft Jan
>15% Feb 12
20ft Jan 29
4ft Apr
4
4% May 29
1
28% May 15
2
May 3
MftMay 1
141ft May 2
20"
May 6
2ft May
2ft May23
7
Apr 25
30ft Jan
5
48
May 20
9
Jan
29% Apr 15
129
17
7
Apr
5% Mar 18
20ft May 24
39ft May 21
8% Jan
2ft May
5ft May
May 31
Jan
ll
Jan 21
85ft Feb 26
59% May
4ft May 20
101ft May 2
2% May 3
141
5ft
91ft
2ft
12%
4ft
8ft Jan 18
2
Mar 19
2% Apr
5
2ft Feb 25
,
May 15
5% May 2
6% May 20
12% May 2
6
May 1
5
1% Feb 20
8ft May 7
83ft May 31
2ft Mar 21
6
6
7
17
16
27
7
17
16
22
22
10
20% May 15
28% May 24
v:;-;5... May 1
5ft May 1
81
May 28
49% May 20
3% May 17
OA Feb
5
Feb 12
79
1
Mar
25
lftJan 26
May 20
May 7
May 31
May 7
May 16
May 10
May 6
May 16
May 15
May
May
May
May
May
May
May
May
May
May
May
May
Jan 23
25
21ft Feb 12
7
5& May 16
208
10
11
19 ft Jan
,
22 ft
4
45ft Jan
7
70ft May 14
2% Jan 23
May 28
40ft Jan
2
May 31
4% May 13
86ft May 9
2% May 15
11% May 1
3
May 1
52% May 3
311 May 27
2
„l 5% May
20% May 24
39ft May 21
29ft May 2
90
7
Feb
99
35
141
6
lA Jan
93 ft May 24
6
1% May
2ft May 17
May 1
Sale
100
3ft
3
5ft
Sale
Sale
4ft MAy31
7% Apr
9
14% May 8
14ft May 9
34ft Apr 24
6ft May 31
1% Feb 11
43% May 16
57
Sale
Sale
Sale
5%
Sale
13
Sale
Sale
,
Sale
e
132
130
117
5ft
5ft
Sale
—30
Wallace & Tiernan Inc
3
125
3ft
4ft
103%
Waco Aircraft Co..——1
Waitt
Sale
6ft
Sale
Waltham Watch Co com—.1
700
5,800
1,400
2
Wagner Baking vtc ext.—..*
7%
100
preferred —
7,950
2,050
55.400
Sale
4ft
7%
12ft
Vogt Manufacturing Corp..*
Vulcan Silver-Lead Corp..1
\y.
400
1
Corporation
Va Iron Coal & Coke
8ft
Sale
2%
Saie
121
Sale
7ft^ Sale
8«l*
4
1
Vinco
14,000
7,300
130
Venezuelan Petroleum
4,750
80,300
72,300
6,700
166,600
1,100
Idaho Sugar Co—
43
4ft
4ft
1
lift Feb 12
28ft Feb
7
7
10
14
1,
14
15 ft May
May 14
May 23
May 1
May 17
May 14
May
May
May
May
lft May 1
11
May 3
40ft May 7
32% May 21
12
May 6
lft May 31
39
May 1
3 I May 2
37% May 16
4ft May 7
7ft May 1
Sale
lft
42%
30ft
4ft
8ft
Sale
2ft May
9ft May
Sale
3ft Mar
20% May 15
23
May 1
5ft May 24
206
207%
1%
Sale
40
Sale
205
Sale
2%
2ft
„
5
4%
5%
208
lft
Sale
41
Universal Insurance —.15
Universal Marion Corp.—.14
800
22%
5%
6ft
%
34ft
4%
Sale
7
200
;
9
23
98,100
12,900
4,400
4,600
1,500
12,900
22,100
83ft
Sale
9ft
22ft
34
5
10% preferred —.—10
United Shoe Mach com
25
Preferred
....——25
U 8 Rubber
Sale
Sale
Sale
33
United NJ Rly & CanaLlOO
United Profit Shar com—25c
3ft May
Sale
Sale
United Molasses Co Ltd—
Amer dep rets ord reg—
33.100
2ft May 3
10ft May 28
2ft May 28
2ft May 3
2% May 7
4ft May 17
16ft May 1
37ft May 1
29ft May 2
37ft
29ft
288,800
12,800
5,625
132,000
Sale
Sale
Sale
200
2%
10%
5ft
6ft
5,200
83 ft May 31
16 ft
United Asbestos Corp..——1
30.800
83ft
Sale
Sale
Sale
United Cuban Oil inc—10c
United Elastic Corp—.—
*
490
Sale
Sale
37%
30ft
8
7
4ft
Sale
37 ft May
70ft May
7
96ft May
Sale
141
Sale
May
Prices
2 A Feb
1% May
m
Sale
Sale
96
Highest
5ft Jan 30
12ft Feb
1
6ft
Sale
Trunx Inc
700
Sale
5%
2ft
l
236,300
50
14ft
3
Union Stk Yds of Omaha_20
United Aircraft Prod—.—50c
200
14ft
4
1.25
com
23
Sale
lift
United Milk Prod
Sale
Sale
11%
"'..3
2%
*3
Corp warr
True Temper Corp
20
93ft May 24
35
May 28
60ft May 7
1% May 22
9
May 3
19ft May 1
21% May 22
14ft May 29
37ft May 6
20ft
43
Sale
2ft
96
22%
Sale
4%
86
2ft
Sale
9ft
20ft
6%
1%
iff
Sale
Tri-Continental
20.300
\
35 ft
Sale
67ft
Oft
25ft
Sale
200
175
Sale
6ft
64ft
8ft
24ft
5ft
300
60,300
39,500
3,000
36%
62 ft
21ft
86
Trans Cont Industries Inc—1
Trans Cuba Oil class A
50c
.
93
2%
6
Trans Caribbean Airways.lOo
260
99
Sale
86ft
Toklan
47,000
8,400
1,200
2,200
96ft
5ft
Todd
Trans Empire Oils Ltd
Trans-Lux Corp
Sale
Sale
22
Am dep rets ord reg shsjBl
Am dep rets def reg
5s
ft May 1
H
97ft
14ft
Thriftimart
Sale
4ft May 31
7% May 10
14% May 8
14ft May 9
34
May 1
6% May 1
2ft May 31
1
May 14
13ft May 1
32ft May 9
6ft May 31
1% May 24
Sale
10
Prices
Sale
Sale
14
Sale
Sale
Sale
Inc
Tilo Roofing Inc
29,500
26,700
67,200
Sale
Sale
6ft
1%
2ft
Thorofare Markets Inc—-25c
Sale
Sale
Prioe*
3ft May 6
x6ft May 14
13% May 2
Sale
33%
6ft
2ft
ft
Sale
Sale
9ft
21 ft
24ft
10
13ft
Sale
4ft
6ft
14ft
Sale
Sale
Sale
34
Sale
Prices
Ask
Sale
92ft
39%
41ft
Texam Oil
7.400
0,300
5,400
21,400
Corp
__i
Calgary CompanyJ25c
29ft
7%
2ft
ft
Texas
6%
13ft
Sale
Sale
12
Electric Co..„
,—7
Ino common—1
Technicolor
Sale
4
Sale
6
38,300
280,100
176,500
15,400
M00
3%
Bid
RANGE SINCE JAN. 1,
Lowest
8ale
Lowest
May 81
Closing or}
Ask
Bid
Ask
Bid
12ft
1,825
4,500
88,000
74,400
4,300
Opening or
Par
Superior Tool & Die Co
l
Talon Inc class A common.5
Class B common
.5
81,400
582,500
May 1
>
Opening or
1957
STOCKS
37
-PRICES IN MAY—
Prioe Jan. 2#
Exchange
Sunset Internat Petroleum_l
15,800
25,900
STOCK EXCHANGE
17
15ft Feb 27
25% Feb 12
lft Jan 2
l ft Feb 21
130ft Feb 13
19ft Mar 27
2ft Jan
2
1% May 6
Jan
4
3
32ft Jan
2ft Apr 18
2
1% Jan
Apr 22
144
20ft Apr 23
2% Jatt 16
Jan 11
rL '
i»
86
.100
Western Leaseholds Ltd—*
90
87ft
89
5%
1
:
6
Sale
88
90
May 23
May 15
6ft May
5% May 22
86ft Jan
91
9
Mar 27
7ft Jan 17
5ft Feb 15
3
Western Maryland Ry—
'1,350
430
r
18.100
650
4,850
400
100
26,000
.
i
7%
112,900
2,900
26,550
2,200
1,000
328,600
1st preferred——100
Western
•
Stockholders
126ft
Sale
132ft 137
ft
Sale
A
68
56
60
39ft-
39%
Sale
23
Sale
23%,
25%^ 27
38
Sale
32
Sale
2
2ft
[/i'V.'t- t
13,700
3.200
3,350
5,500
3,200
r
5,700
38,800
13,400
White 8tores Inc..
1
5%% conv preferred
25
Wichita River Oil Corp—1
Wickes (The) Corp
5r
2
139% May 15
ft May 1
56ft May 13
39% May 1
25
May29
34
May 3
1%'May 10
ft May 7
61ft May 27
47
May 15
26ft May 9
35
May 3
2
May %
137
3ft
56%
45%
59%
Sale
34
.
; i.-j
; ' '.VOi
35
;
1%
V.-'m
'
-;
.36
Sale
'"i "y
»
9 ft
Sale
i 9ft
Sale
21%
3%
."gale
;
26ft/Sale
Sale
3%, Sale
.
,
12ft ,v11
11%
Sale
22ft
10 f
23ft
3ft
May
126ft Jan
168,600
12,440
139% May 15
2
■''*
lift
Sale
22ft
3ft
Sale
21
Sale
,
%
.
ft Feb
6
54
Jan 15
35
Feb 27
23% Jan
3
32ft Apr 23
1% Apr
L'
■
.
*
v
23ft '
Industries inc ——10
Williams (R C) & Co—
.1
May
May
lift May
May l<
May 22
3ft Apr
9
7
6
5ft,
Sale'
•'J-
7ft'; 7%
7
i
7ft
.*
23ft May 20
7ft May 2
10ft Mar 13
19 ft Apr 25
5ft Jan
;
ft Jan
Feb
2
4
May 15
29ft Jan 22
38
3
10
9
4
1
19ft May 1
6% May 20
68
47
Jan
2
Jan 22
'
f.. I'1- t
dale vi-20- !,?j3ale
;
21
9ft May
May 1
May 22
3% May 1
21
11
1
.22% May 23
9
Y
•
•
2,670
'-y,
,
9%
22ft
•;
WilUams-McWllllams
50,600
}
.
ft
Sale
53
—,
.
147ft
135
Inc.*
Amer dep rets ord shs—Is
West Tablet As Stationary—*
Westmoreland Coal Co—20
Westmoreland Inc
10
Weyenberg Shoe Mfg Co—.1
White Eagle Iht Oil Co—lOc
-
9
Jan
3
23% Jan 23
4% Jan
9
'12% Jan 24
J.
■'
-
:
k
26ft Mar
8ft Mar
•
7
1
*
1.425
80,700
9,875
30
350
10.500
225
2~460
2,000
18,600
26,660
8,500
51,100
1,000
13,100
43,500
26,800
303,800
77,800
Brothers
Wilson
5%
preferred
common
1'
25'''
Wisconsin PAsL 4ft % pfd 100
Wood (John) Industries—.*
Wood Newspr Mach Corp—1
...
Woodall Industries Inc
2
Woodley Petroleum Corp.—8
Woolworth (F W) Ltd—
Amer dep receipts—.—.5s
6% preference ——
—£1
Wright-Hargreaves Ltd—*
Zapata Petroleum Corp—lOc
For footnotes, see page 38.
'*'•
3%
*15-"'
99
39
Sale
?c'iv-3%;;j5ale
Sale
17ft Sale
99ft 101
101
43%
Sale
39
43ft
3ft
15%
99
39ft
14ft
Sale
Sale
Sale
12ft
16%
14
Sale
17
17ft
17%
17 ft
Sale
73
Sale
75ft
...
2ft
3ft
1A
16%
Sale
Sale
5ft
2ft
lft
17%
6
3ft
Sale
Sale
3ft May 15
9
May 24
16 ft May
99
1
274
1
May 16
14ft
96ft
39 ft
11%
16 ft
69ft
3% May
17 ft May
101
43ft
78ft
-
Sale
16
100
5%
2ft
lft
19
6ft
3ft
Sale
Sale
13ft May 24
16% May 13
May 7
72
5H May
1A May
17ft May
3
14ft
May"3
17ft May 2
78% May 20
Feb 27
Jan 7
Feb 12
Feb
18
Jen 16
Feb 11
Feb 13
5II May 22
*5& Feb 25
lft May 16
May 10
15ft Mar
23
lAFeb 19
4
;4ftJan;il
17
Apr
101
May
43ft Apr
15% Mar
17ft Apr
79ft Jan
29
16
9
11
24
4
511 May 22
1U Jan 2
May 10
23
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Sinee
May
Jan. 1
$
Stock
2,000
Bethlehem
3,000
49~000
225,000
122.000
Par
Bid
AAmer Steel & Pump 4s 1994
Appalach'n El Pwr 3%6«1970
63,000
315,000
304,000
Steel 6s
Edison
Boston
Chicago
3%s
-PRICES IN MAY—
*'
1957
Bid
48
1998
2%s
Ask
53
91%
.
92%
87%
89
80 VI
81%
80%
59
63
55%
68
117
108
:
-
Prices
55
52 y4 May
93
93
8
94% May
'47
ser
52
il¥k
Mar
5
WYi, Mar
7
Jan
10
91% Jan
25
3
123% Jan 23
Sale
86
87 (
86
May 22
90% Feb 25
Sale
79%
80
79% May 29
81% May 10
79% May 29
86% Feb 28
62
62%
61%
Sale
61% May 31
66
59%
54
54%
54
62% May 15
55
May 16
61 y« Mar 12
58
54
May 10
96
98
95
Jan
109%
108
109
May 22
■
1978
Prices
121 ys Jan
127% 130
Transit Authority—
rev
Sale
Prices
52 y4 May
May 22
Highest
Sale
'
Prices
91
Sale
89%
Ask
SINCE JAN. 1
Lowest
Highest
Sale
J
52%
55
94%
Sale
Bid
127% 130
RANGE
Lowest
Closing or
Ask
53%
121
1970
May 81
May 1
Opening or
Opening or
.BONDS
$
66,000
Price Jan. 2,
Exchange
1
:•
90
A
■
May 16
86
■"
;
Delaware Lack & West RR
Lackawanna of N J Div—
22,000
10,000
102,000
20,000
1st
mtge 4s ser A
1993
mtge 4s ser B.1993
Res Mtge Bank—
5s stamped
1961
Flying Tiger Line 5%s_1967
/
A 1st
May 10
Jan 21
58% Mar 4
Finland
1,000
46,000
9,000
306,000
Guantanamo
33,000
103,000
44,000
3,000
385,000
12,000
243,000
948,000
1,000
1,000
60,000
26,000
75,000
6,000
487,000
17,000
9,000
41,000
39,000
95
98
114
49
63%
ATrust 6%s liq tr ctfs
Midland Valley RR 4s__1963
94
84)0
86
92
National
1976
95
Sale
102% 103%
108%
Engl Pwr 3%s A
1961
Nippon El Pow 6%s ext_1963
Ohio Power 3%s
1968
96%
96%
98%
99% 103
96%
100
4s ser A
98
'
May
2
98
May
109
May
3
111
May
2
9
102
Apr
117
1
1
Jan
31
Mar
18
& Western—
(stmp mod) .1970
54%
57
56
59
55% May
3
55% May
3
53% Jan 23
91
92
91
Sale
90% May 29
91% May
90
May
3
90% May 29
86
Jan 11
55% May
<
3
Italian Power Realizationr—
~
11,000
23,000
1st
mortgage 3s
90
2% s
80
98
Sale
100
May
92% May
88
May
95
May
91
May
118
May
23
28
20
1
7
91
31
125
May 23
89
May
May
7
1
97
Jan
Jan
Jan
4
May 31
93
Feb
6
118
136
Jan
3
t
Sale
85
Sale
89
92% May 20
87
80
Mar 18
89
88
May 31
94% May 2
91% Jan
83% May 23
83% May 23
82
86%
80
81%
83
89
80
88
80
Jan
80
90
91%
92%
80
92%
88
Feb;
1978
98%
99%
94
97
90
95
96
Apr
1979
83
89
83
89
80
88
1981
93
98%
94
96
90
95%
95
1970
90
98
™
92
93
•92
Sale
1971
85
93
89
Sale
88
93
91%
85
91%
72
76
7?
102%
73%
65
70
98%
Sale
94
75%
75%
75
75%
~
—
94
98
3y4s
Counties
Southwestern
1970
15,000
67,000
60,000
245,000
18,000
76,000
I
United Dye & Chem 6s__.1973
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3y2S
1964
Webb & Knapp Inc 5s
1974
West Penn Traction 5s
22,000
Western
6s
67,000
i»
•.
:';y.
Gas &
Electric 3y4s A
254,000
■
Gas
3s
1960
88
73 %
Sale
101%
—4/:;'
-
83% May 23
Sale
102%
Sale
101% 102
98
f
91
May
May
6
7
96% May 23
93
May 22
89
May 31
90% May 24
r
98
;
V
85
100% 101%
;
May 31
97% Feb
7
7
90
78
of California
May 20
96% Mar 27
10
1976
South Calif Gas
31
98% Feb 28
88
95%
93%
Y
May 15
98% Mar 13
Apr
1976
C
8
102% Jan
92% May 28
82 <•;; Jan 21
91
2
May
114
8
91
Jan
90
30
Jan
94
18
96
100
3%s series G
71,000
2,000
,;Y:
Sale
100
i May 15
96% May 27
100
May 23
95% May 10
t 88
May 20
95% May 6
114
6
May
8
3%s series E
3s series F
25,000
.
:
80
88
94
91
87
102
96% May 27
88
118
95
85
98
95% 100
Sale
83
'
Sale
100
1973
series
Southern
,r
87
85
Sale
May 28
3%s series D
17,000
14,000
10,000
101,000
105,000
37,000
1,000
93
80"
93
'' !;•
Sale
87
1973
A
3s series B
14.000
95?
90
84
Petroleum 5s_1962
Southern Cal Edison 3s_1965
f
125;
80
Sapphire
10,000
96%
■'<
89
—
99% 103
93
93%
Sale
80
92% 10O
138
Harb Wat Pow 3s_1981
series
88
94%
138
3yaS
48,000
96%
100
80
3 %s
1970
Pub Serv El & Gas 6s__1998
88
101
95%
1971
Penn Water & Pwr 3%s_1964
5,000
24,000
168,000 1,067,000
12,000
42,000
94%
-
Safe
;
5s
New
95,000
3,000
Research
-
88%
8
Jan
23
22
97% Mar
15
15
7
90% Feb
90% Feb
May
6
89% Jan 15
15
99
Jan 22
Mar 19
97
95?
89
Mar*26
82
91% Apr
15
Apr
10
;/9LAMftr;::4;:
88% Jan 14
65% May 24
102% May
1
May 3
102% May 23
96% May 23
74% May 17
101% May 21
98% May 1
76 % May 21
101% May 21
72
93
Mar
65% May 24
100% Jan
7
77
Jan
11
104% Apr
8
94% Jan
73
98% Apr 30
18
77
Jan Y 3
101% Jan
;
1
Jan
24
102% Mar 14
4
Newspaper Union—
conv
s
f
deb
1959
;
100% 100%
90
95
93
May 16
94
May 15
103
May 22
92
Apr 30
an
ri 9
FOREIGN GOVERNMENT
AND
MUNICIPALITIES
ABaden (Germany) 7s
1951
Central Bk of Germany
160
190
A 6s series
6,000
1,000
1952
1951
A133
104
series B
A 6s
16,000
Y
A
91
94
A Danzig
1,000
3,000
4,000
11,000
Port & Water¬
Board 6%s
1952
ways
80,000
A German
18,000
A Hanover
'
5,000
7s
(50%
AHanover
2,000
1947
•ilVv-.'
21%
Int
—;
V/Y;
—
110
102
28
24%
156
155
137
redeemed)
1939
(Prov) 6Vis
1949
59%
51
160
red
103
—
"Y
'•!
——
Sale
140
>
<24% May 8
May 27
24% May 8
158
May 27
140
May 31
158
140
May 31
70%
73%
—
to
2y8%
160
—
10
134
Jan
4
105
Apr 12
Apr 10
21% Jan
24% May
9
Jan
11
158
8
May 27
111% Jan
11
140
May 31
7
52
126
53
72
70% Feb 19
53
65
Jan*
Jan
7
—VY
73%
!■>-
47%
2008
issue
of Bogota—
May 1927
1947
71% Mar 18
72
Oct
72
1927—1947
65
V
99
102%
54
Mar
73
—
<72
«...
99% 100
99% 100
.
54
Mar
73
Apr 30
8
5
Apr 30
5
YY-'Y
99 % May 28
99 % May 28
99% Apr
52% May
49% Mar 13
39
40
Jan
3
101% Feb
28
Feb
20
52% Apr
17
/
■
V^v.f.Vy
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
(Republic of)—
49%
3s
6,000
Jan
91
52
'
——
May 15
49
45
59%
53
160
t—
Mtge Bk of Denmark 5s_1972
Parana
<105
—
Bank
issue
A 7s
1,000
11,000
•
(City) Germany—
A 7s
3.000
—
24%
••
105% 116
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Mortgage
'
133
v,
103%
120% 130
T
ALima (City) Peru 6%s_1958
2,000
"T'
'
YY.
■
'
Cons Mun 7s_1947
ASk fd secured 6s
176% 190
176% 190
State & Prov Banks—
50%
39
52%
55%
53
Sale
51%
52%
51
Sale
50*% May 16
42
•'
39
40
39
40
39
jr
ir
'
•
»
55%
Feb
53
20
53
Peru
107,000
737,000
Rio
1,000
4,000
i
sinking fund
de
1997
May 15
Abbreviations used abovs:
nYY
tReported In receivership:
Deferred delivery sale,
"eod"—Certificates of doposlt.
r
a
the
taken
In
"m"—Mortgage,
la-dividend,
y
Under
"cum"—Cumulative.
Sold for cash,
la-rights.
"n-v"—Non-voting.
-
!
rule sales,
computing
of whloh
range,
are
aoooant la
given below:
no
No sales.
Cash
sales, of whleh ho aoeount Is takes
computing range, are given below:
Vvte"—Voting trnat oertlfloates.
Corrected volume.
A Bonds btlni traded flat.
■
Apr 11
No sales.
"conv"—Convertible,
g Ex-stock dividend,
May 15
delivery sales, of which no aeeounl
la taken in computing range, art given below:
"eons"—Consolidated,
Re-liquidating distribution,
39
Deferred
a
d la-interest.
f
6
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%
2012
•No par value.-
■
"a w"—Without warrants.
la
No sales.
ITha volume of trading and the range of sale prices published hero, lo stmjply the
wae either split, or elnco new stock-was Issued In connection with
a stock dividend,
found In the bock lasuoo of the BANK AND QUOTATION RECORD, la tho month
trading and rango for the now shsroo since thlo issue
rango and volusno for tho old ehoreo
Details of all
Name of Common
Stock Issue
Allied
Paper
Associated
Corp.
Artists
1957 stock dividends and split-ups,
Basis of Split or
Stoek Dividend
indicated below in alphabetical
Name of Common
was
removed
Split
or
Apr 25 wl
Apr 18 wl
Humble Oil A Refining Co.
Two-for-one
Lunkenhelmer Co.
Two-for-one
100% in stock
33%% in stock
Apr 24
,
Two-for-one
May 14
Henry Melt A Oe.
Three-for-one
Feb 21
Mangel Stores Corp*
Rapid Electrotype
Reliance Elee. A Engine
Woolworth (F. W.) A Co. Ltd.
Amer dep rots ord regis
from
trading.
arrangement:
Basis of
Four-for-one
Cook Paint A Varnish Co.
issue
Yi;... Stock Issue
British Amerioan Tobacco—
American deposit receipts
are
the
to Trading
2%-for-one
Prod.
Date Admitted
oaa
when
Date Admitted
Stock Dividend
Two-for-one
to
v
Trading
Apr 30 wi
Jan
May
Feb
9
8 wl
1
Three-for-two
Feb
X
50% in stock
Feb
13
Pittsburgh Slock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales—
Mjay
(Shares)
Pittsburgh
in
Since
May
Jan. 1
Shares
V:
STOCKS
Shares
354
Par
Bid
Amer Elec Secur
198
766
70
w
3,399
2,188
569
78
361
2,022
328
328
"160
2,631
New
124
158
350
;
1,776
86
1,206
152
6,057
2,083
;
421
"
474
5,275"
252
5,095
460,523
2,802
28%
30
30
89
98
6
6% Apr
17
73% May 13
61% Feb
15
37% May 15
33% May 28
30
33
27
Feb
92
Mar 12
32
32%
88
37
May
1%
10
5
25
1%
26%
25
17%
18%
15
16
15
16
7
16%
14;
15%
14%
16%
15% May 15
343/4
1%
1%
1%
—
2
40%
Sale
83
75c
Sale
7%
8%
5c
6c
4
4%
1% Feb
27
26% Jan
18
15% May 22
15% May 15
15
16
1% May
3
25% May
9
:
1
2% Feb 20
38% May
2
20% May 13
76 % May 16
20% May 13
f
83% May 22
75% Feb
18
8% May 14
36% May 22
7% Jan
31
31% Feb
12
65c
•
80c
1
4
May 20
May
Vanadium Alloys Steel
•
Westinghouse Air Brake. .10 \
38%
28%
Sale
Westinghouse
58
Sale
Increase
in
7
7%
7%
6%
73/4
Sale
47%
Sale
Corp_12.50
6%
Sale
6%
6%
::
Sale
due
volume
to
80c
3
Jan
4
Apr 23
31 % Apr 16
1
21
7% Jan 31
Apr 25
14% Feb 12
6% Apr
1
6% Apr
1
17
Jan
May 16
36% Jan
50
May 14
62% May 17
26% Feb
12
52% Feb
12
15c
8
16% May 21
7% May
1
'
7% May
1
73/4
Sale
46% May 31
49
Sale
Sale
30% May
58% May
33
61%
3
1
Mining
trading
8% May 14
37
Jan
4
2
Jan
4
24
160
6
46 y4
heavy
13
Jan
20% May 13
85% Jan 11
14
Feb
5c
May 13
May
30%
x59%
26
41
Feb 21
3% Feb
1
5% Apr
9c
7%
6%
60c
6
29% May
7
Sale
14c
May
4
May 6
28% May 20
:
14% May
com_.l
1
Jan 18
2% Jan
36% May 21
16% Mar 8
4%
5%
./
Sale
May 3
36"% May 21
._
7
"5
11c
9
18% Mar 21
Mar 22
2% May
2%
Sale
65c
Sale
36 % May
1% Jan 28
25% Feb 27
15% Apr 29
1% May
Sale
'33/4
4y4
29%
13
16
98
4
38
81%
Sale
65c
85c
27%
1
Feb
73% Jan
12
3
36%
Sale
77
37% May 15
33
May 13
14
31% Mar
25 Va May
Sale
2%
39
36%
—
32% May 10
7% Jan 18
74% Apr 25
7
7% May 22
34% May 3
2%
2%
6
tNote:
63% Feb
8
6% Feb 19
7% Mar 15
37% Apr
2
7
9
1%
i%
2
May" 31
11
Jan
36% May
253/4
1%
Sale
2%
May 13
71%
67% May
34% May
Sale
36%
25
26
1
•
71%
35%
•
May
6% May
15% May
15
f
5% May 28
5*% May 28
•
2
33%
sale.
18
6
27% Jan
Sale
El
43% Jan
13
32% May 10
34%
delivery
12
16% Feb
37% May 14
33 y*
Deferred
35% Feb
173/4 May 27
30% May 22
70%
1%
26
40% May 13
Sale
90
1,086
a
28% May 16
Sale
Sale
1
Feb
3
37% Apr 23
29% Jan
7
16
30%
Sale
7.50
*
65% Apr
Jan 28
5% Jan
34% Jan
~7
Sale
68%
8,248
13,191
par.
53
6% May 7
71% May 7
33% May 28
32%
—
244
•No
64% May 14
;■
% May 9
37% May 7
17% May
2
5% May 28
6% May 15
36% May 2
Sale
Sale
34%
United States Glass
Common vtc
3,029
May 28
x36%
7
5%
5%
1,501
,
Prices
27
Sale
United Engineering & Fdy_5
\i
Prices
61
17%
1,550
450
;
Prices
II ."
Sale
8,468
;
100
Sale
Prices
Sale
43 %
Rockwell Spring & Axle
5
Ruud Manufacturing
_5
San Toy Mining—
.10c
—775
193,650
Glass
Renner Co
Reymer & Bros
827
695
Sale
35% Jan
Old
2,255
1,900
Lowest
Sale
Republic Insurance_1.50
Penn Federal Corp
•
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
1
Plymouth Oil Corp.
5
24,528
565
,
Highest
Sale
Ask
1%
Highest
Lowest
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
950
3,293
Ask
Bid
SINCE JAN. 1
RANGE
IN MAY-
pfd.100
Joy Manufacturing Co
1
Lone Star Gas
10
825
265
i
Co
1%
w
(Joseph)
Jeannette
1,353
5,682
1,294
1,099
800
common
Horne
60
243
Bid
5
Equitable Gas Co
8.50
Fort Pitt Brewing
1
Harbison Walker Refrac—15
2,986
130
1956
553,193
Arkansas
78
430
or
Ask
62
Allegheny Ludlum Steel
1
partic pfd.1
Fuel Oil Corp
5
1,289
Armstrong Corp Co
;.l
2,473
Blaw-Knox Co
10
5,601r-Columbia Gas System
*
1,814
Continental Com'cial Corp_l
41,337
Duquesne Brewing
5
Duquesne Light Co
,-.10
10,155
13,271
,
-PRICES
Ma^ 31
Closing or
May 1
Opening or
1957
Opening
1957
850,003
Jan. 1 to May 31 (Shares)—
85,868
Price Jan. 2,
Stock Exchange
EXCHANGE
STOCK
Stock Sales—
1956
262,739
Aggregate Sales
THE PITTSBURGH
ON
1957
stock.
rCash
Apr 29
33
May 14
62% May 27
18
sale,
11
7% Jan
9
7% Feb 18
x
Ex-dividend.
y Ex-rights.
Midwest Stock
compilation of the round-lot transactions only
A
Stock
1956
2,428,000
2,645,000
(Shares).
10,282,000
11,926,000
May
(Shares)
Jan. 1 to M#y 31
1956
1957
Bond Sales—
1957
.......
Sales—
$250
May
-Jan. 1 to May 31—
$TO",250
5,250
V.
Aggregate Sales
Midwest
Since
in
May
Jan. 1
Shares
Shares
•
2,800
>•?"• 900
■
5l6oo
14,400
Acme
101,700
1,300
101,700
9,900
11,250
2,600
11,200
182,700
4,500
3,000
400
2,500
45,200
400
900
2,000
3,100
22,700
19,200
5,500
7,500
69,200
53,400
38,200
7,000
14,400
800
3,400
100
•
2,500
6,800
12,200
8,200
10
Allied
Laboratories
Allied
Paper
-
"
Amer
1,800
6,800
16,300
14,200
41,500
7,100
13,300
17,600
215,500
56,200
800
800
250
21,400
1,850
6,600
14,000
6,400
•No
par
(Un)
Theatres
Prices
Prices
44
May
Sale
v
:
;
Sale
31%
Sale
A May 23
11%
7%
11%
Sale
10%
7%
11%
'7%
.10%
11%
10%
11% May 27
7% May 9
10% May
8
31%
Sale
Sale
8%
Sale
8%
7% May
1
iV May 22
11% May 9
7% May
1.
10% May
8
83/4 May 23
.Sale
41%
Sale
37% May
3
44 % May
36
1
7%
38
Sale
36
53
54
34%
Sale
33%
14
23%
Sale
May
7% May
10% May
5% Feb
36
Apr 29
16
May 28
32% Mar 18
17% Apr 15
Sale
16
May 28
333/4 May
1
36% May
9
18%
Sale
18%
Sale
18
19% May
7
23%
May 13
12
8
16% May 21
16
9% Jan
9
11
11
8
i'« May 22
14% Jan
7
8
Feb
15%
"38% Jan
A May 23
10% Mar
26
34%
45% May 14
99
Feb 14
7
Feb
15
37% May 16
Sale
.
Sale
Prices
31% May 27
33% May 20
31% May 27
33
:
*
37% Feb
45% May 14
7
Sale
Sale
Sale
7%
;
(Un)—25
American
Viscose
(Un)—25
Amurex Oil
Co
73%
'* 35%
''i
class A com_5
72
64%
Copper (Un)—50
(Un)—..10
Co
&
16
5
Warrants
Ashland Oil & Ref com
1
v
2nd preferred
•
Associates Investm't hSo^IO
$1.50
Atch
Topeka & Santa Fe.10
pfd non-cum
—10
Products Corp
4
Atlantic Refining Co.
10
Mfg
Washer
41% May 28
79% May
1
.
Sale
.16%
16%
16%
16%
37%
37%
Sale
39
39%
5%
6%
Sale
'7
Sale
Sale
16%
Sale
15%
Sale
Sale
177%
Sale
179%
Sale
Sale
75%
Sale
73
Sale
35%
35%
5%
38%
6%
Sale
5%
Sale
Sale
65%
Sale
5%
May
1
86% May 27
8
16% May
1
40
8
May 17
6
15
May 28
177% May
6
72% May 21
179 Va May 31
16% May
75% May
1
2
39% May 17
36% May
2
6% May 22
1
Mar
2
6
8% May 23
44% May 15
55% Jan
11
16% May 21
36% May 9
24
Jan' 4
.
14
Sale
55%
65
65%
56%
57%
May 24
53% May 8
Sale
67
,54%
13%
14
13% May 29
15
May
67% May
26
24% Jan
18
44
11
15% Jan
2
31% Feb 13
5% Jan
15
May 28
170% Jan
4% Mar
May 17
3
16% Jan
10
13
7
16% Feb
13
1
28% Mar
Sale
24%
23%
Sale
23% May 27
24% May
10%
9%
10% May
19
21
9%
Sale
9% May 22
18%
50%
18
May
3
21
Sale
55%
Sale
50% May
56% May 20
9
%
Sale
3/4
Sale
3/4 May
1
1
-6%
Sale
6%
Sale
6% May
7
r
7
12
24%
6%
39% May 17
13% Feb
19% May
30% May
Sale
9
5
31
7
1
Sale
Jan
78% Jan
64% Jan
18% May
30% May
44
18
179% Mar
72% Jan"
5%
Sale
31%
14%
May 17
8% Mar 21
19
65% Jan
.
1
11
40
12
5%
19%
~
2
72% May 21
31% Feb 13
16% Apr
57% Feb
31
14%
7
4
May 1
86% May 27
51% Feb
Sale
6
26
Feb
40
4% Feb
64
Sale
5%
21 % Feb
66% Feb
7
May 17
2
56% May 24
6%
i
7% May 24
18%
%
a
44
30%
5%
t Corrected volume,
,
16"% May
37% May
6%. May
,24% May 10
Sale
29%
3
Bailey Selburn Oil & Gas Ltd
Class A
1 - *
85%
——1.50
Corp
Baldwin-Lima-Ham (Un)_13
Bastian-Blessing Co
*
Bearings Inc
50c
value,
85 %
—
5%
Avco
41%
Sale
10
4%
17%
29
Athey
Automatic
23% May 23
41%
>79%
5%
5
Armco Steel Co
23%
44
23%
Sale
23%
Sale
78%
24%
(Un)—1
(Un)..2.50
Co
Tobacco
17,600
2,300
Prices
Highest
Sale
Sale
24
41%
Amer Cyanamid Co (Un).10 >r 78
Amer Investment (HI)
1
15%
American Mach & Fdy
7
37
American Motors Corp
5
5%
Am Radiator & SS (Un)—5
17%
American Tel & Tel Co.100
170%
33,900
3,300
1O745O
Sale
Sale
SINCE JAN. 1
Lowest
Sale
>
Broadcasting
Param't
American Can Co
2,600
50
•
10
1
_
Airlines
127765
900
45.
Highest
36%
8
Mfg
American
Armour
600
Sale
Ask
Lowest
13%
9%
11%
6%
-
20
Corp
New common
Allis-Chalmers
Anaconda
V 6,700
,44%
Bid
RANGE
IN MAY-
A
25,000
26,000
4,100
Sale
Ask
Bid
May 31
Closing or
99
Corp
American
12,000
3,100
'38%
May 1
Opening or
100
1
Advanced
Alum
Castings__5
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
30,800
34,900
4,100
5,200
Ask
Bid
par
preferred
Steel Co
Admiral
900
7,100
10,200
CTArifC
Abbott Laboratories com—5
4%
:
1957
Opening or
_
dlUtiVd
50
-PRICES
Price Jan. 2,
Stock Exchange
;
"I
6
May 29
1
May 23
% May
.
7
30% May
8
65% Jan
v
9% May 22
4
14% Jan
6
41% Feb
% Mar 18
Jan
Mar
3
5
19% May 17
4
22% Mar 26
6
6
9
26
Jan
10% Apr
1
8
11
1
21
May 29
56% May 20
1% Jan
10
Jan
9
7
>
•
—'
—
17%
12%
Sale
13%
69
71
72
3%
3%
3%
Deferred delivery sale.
17%
Sale
74
Sale
14
18
Sale
173/s May 24
13% May
1
14% May 20
17% May 24
12% Apr
8
72
74
72
May 22
74
67
3% May 15
4
I?3/*
4
Sale
rCash sale. xEx-div.
18% May
2
May 6
May 27
Feb
3% Mar
18% May
2
14% May 20
26
74
6
4
May
6
May 27
(Un) Issue admitted to unlisted trading, privileges, y Ex-rights.
40
MIDWEST STOCK EXCHANGE
"
Aggregate Sales
VMidwest •' T* #:!r2. Price Jan.
J1 M?.11957 -V
In
Since
May
Jan. 1
Shares
Shares
STOCKS
2,
Stock Exchange
3,050
1,600
9,100
18,600
1,250
3,700
350
Binks
700
Sale
26%
44%
74%
1%
27
Foote
Brad
Bruce (E L)
Budd Co
*
(E J)
Gear
Works.20c
Co
35%
63%
1%
1%
63%
'Sale
47
Sale
29%
33
34%
15
14%
15
29%
14%
<1 26%
44%
77
Sale
77
Sale
42
Sale
78
f
29%
44
43%
78
82
2%
2%
Sale
5
18%
18%
20
Sale
20%
:
13
13%
11%
11%
12
39%
21%
26%
5
15
41%
Sale
47%
22
19%
19%
24%
19%
Sale
18%
27%
23%
24
8ale
Sal©
80
Prices
-
36% Jan
33% Feb 13
58% Mar 26
41% Feb
May 9
1% Jan 22
47% May
2
35% May 17
11
Mar 29
26
18
66
1 % Mar 20
14
16
25% Feb
12
29% May 27
45% Jan 10
38% Feb 25
73
Mar 14
r
Jan
2
14% Feb
43% May
2
May 17
•
80
May 17
2% Feb
4
14
Jan
4
15% Jan
14
15% Jan
17% Feb
12
Mar 21
21% May 17
14% Jan 24
33% Feb 28
18% Mar 28
47% May 27
21% Jan 16
24
Apr 22
28% Jan
16
1% Jan
4
12% May 13
Apr 22
2% Apr 30
11% Apr 22
3% May 13
14% Jan 11
36
30% Feb
86
57% May 3
43% May 31
15% May 13
12%
12%
Brothers
36% May 6
66
May 9
1% May 17
47% May 2
35% May 17
15 % May
8
29% May 27
60% May 14
44% May 16
3% Mar 4
55% Feb 12
43% May 31
63% Jan 14
14% Feb
./( 2% May 23
B
19% May ~6
11% May 6
41% May 1
18% May 29
24
May 28
Sale
1
Highest
Prices
34% May 28
3% May 22
2%
2%
Sale
Prices
34% May 14
63
May 27
1% May 8
45% May 8
29% May 3
14% May 24
26% May
1
41 T May 22
78: May 9
2% May 16
35%
Sale
Sale
SINCE JAN. 1
Lowest
^
Sale
2.50
Burlington Indus (Un)
Burroughs Corp (Un)
Burton-Dixie Corp
Butler
^*
Highest
Prices
Ask
1%
29
Brach & Sons
35,000
17,900
9,600
4,850
2,800
300
27
16
—
50
:
1
Co
36
Bid
63%
^
■
46
Fisheries
May 81
Closing or
.
RANGE
-PRICES IN MAYLowest
*
Ask
35%
35%
61%
1%
61%
^1%
—5
Corp
Borg (George W) Corp_ -10
Borg-Warner Corp
—5
*
30,200
7~200
Mfg
Booth
V
•\S Bid
Ask
35%
Mfg Co__
——10
Aviation Corp
5
Benguet Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
3,150
3,700
2,400
2,900
Bid
Bendix
82,200
3,250
7,850
17,300
21,500
1,500
10,900
Opening or
Pir
Belden
5,400
52,400
,
17,100
May Tv
Opening or
47%
21% May 17
12% May 24
'■■■
47% May 27
20% May 6
24% May
2
'
<
11
.
1
.''1
^
r-
2,300
5,200
5,300
C
2,400
900
Calif Eastern
700
30
220
2,200
1,200
3,200
100
9,600
11,400
14,700
2,000
10,600
700
2,200
1,900
3,700
7,000
14,400
950
2,800
1,000
17,700
7,100
28,500
900
6,600
200
4,485
5,800
800
1,100
Super Corp
10c
Aviation
10c
2%
3
2%
3
5
13%
13%
12%
Pacific (Un)
25
Canadian Prospect Ltd_16%c
Carrier Corp com
10
32%
4%
32%
Sale
34%
12%
34%
3%
Sale
56
58
57%
Sale
58
45%
15%
46%
15%
2%
45
:
47
43%
Sale
16
v
Sale
16%
Sale
Sale
2%
Sale
i
4%% preferred
50
Celanese Corp of Am
Centilvre
(Un)_*
Corp
50c
Brewing
2
.
2%
12%
12%
35%
35%
3%
Sale
Sale
% May
7
9
.
35
Sale
39%
Sale
41%
42%
Co—•
52%
53%
55
55%
55
56
Central M Public Service.10
Century Electric
10
Certain-Teed Prod (Un)
1
Champlin Oil & Ref com—1
$3 conv preferred
•
Ches & Ohio Ry (Un)
25
30%
8ale
30%
30%
30%
Sale
30% May
Central
Illinois
Chic Mil St
5
Light
May 9
4% May 13
Paul
&
Pac
55% May
,
10%
Sale
9%
11% May
9% May
30%
29
29 %
28% May
Sale
59
62
57
58
56
65%
17%
66%
63%
64
62 %
Sale
Sale
18
Sale
19 %
Sale
18
May
24
Sale
34
34%
32%
32%
33
May 29
2
31%
Sale
42%
35%
40
40%
35%
35%
35%
40% May 29
35% May 14
36
Sale
43
9%
;
May
62% May
10
Jan
9
15
Jan
11
17% Jan
18
2% Apr
29
42% May 21
31% May 14
11% Mar 29
46
56
4
24
9% May 29
May 15
May 2
31
May
15
11% Apr
34
31%
35%
♦
9%
30%
65%
& Northwest Ry—*
5% series A pfd
100
Chicago R I & Pac Ry
•
10%
25%
5
29% Mar
;
31% May 14
11% May 13
2
13
29
28
14
31
13
1% Feb 27
34% Jan
3
54% Jan 21
16% May 22
2% May
1
42% May 21
25
Chicago
II
^3% May 13
2% May 22
39% May 1
55% May 2
Central & South West
7?
7
% May
2% May
11% May
;
Canadian
3,700
168,950
24,600
2,100
C
Calumet & Hecla Inc
13,900
43,550
&
25% Feb
Feb
8
'
11% Jan
11
31
1
62
May
Apr
14
2
8
May 7
May 14
56
Mar
60
Feb
12
69% Jan
20% May 20
May 21
16% Feb
12
20% May 20
24
Jan
2
34% Apr 29
42
30% Feb
27
60
v
65
1
May 9
May 20
9
43
Apr 29
37% Jan
7
33% Mar 26
Chicago South Shore and
8,100
38,212
125
v
560
50
\
225
100
100
800
7,900
7,600
3,900
51,000
11,800
300
r;: 1,600
3,900
22,400
RR
Bend
South
Chicago Towel Co
$7
12.50
10%
_•
130%
com
preferred
•
Chicago Yellow Cab Co
•
Christiana Oil Corp——-—1
conv
25
66%
39%
137% 145
:v;:i8:;/'
39%
Sale
Cleveland-Cliffs Iron com—1
500
2,050
250
10,200
3,450
Club Aluminum Products
8,250
Coleman Co Inc
5
1,000
Columbia Gas System (Un)-*
Com'wealth Edison com
25
1,000
v
13,100
25,000
103,600
200
400
12,200
1,700
6,300
1,600
21,600
1,800
1,300
53,800
10,600
25,900
8,900
63,500
5,400
4%% preferred
100
Illuminat—15
Sale
70%
Sale
40%
45%
Sale
45%
Sale
47
Sale
88%
Sale
84
86
42%
43
$4.64
preferred
Consolidated Cement
Consumers Power Co
Container Corp
1
Controls
Crane
Co
America
of
25
4,500
4,400
15,700
Deere
&
300
7%
400
Detroit
1,800
14,300
1,100
7,100
1,100
40,000
18,000
4,200
232
2,300
500
Co
Diamond
4,800
2,500
17,500
8,500
1,640
5,600
1,750
10,000
41,100
13,100
7,600
3,200
2,000
4,200
9,950
Sale
28%
28%
28%
29%
17
Sale
39%
Sale
29
17%
Sale
8ale
17%
Sale
40%
Sale
96%
99
Sale
34%
10%
11%
45
Sale
31
Sale
44%
45%
Sale
7%
13%
32%
♦i 9%
42%
30%
Sale
31%
31%
Sale
7%
37%
Sale
'V, ■'
7';''
^
;
t
39%
,
14%
——
40
41%
'if mm?
:V
C
:::l24v..S: 25
40
*»•
Sale
21
—5
Sale
60%
Sale
63%
17%
17%
18%
19
18%
4%
191%
Sale
13
common
(Un)
5
Eastern Air Lines Inc
Eastman Kodak (Un)
Eddy
1
10
Paper
Corp
•
Elder Manufacturing
7.50
Elgin National Watch
5
Emerson Rad & Pho (Un)-5
Falstaff Brewing Corp——1
Flour Mills of America Inc 5
Ford Motor Co
5
Foremost Dairies
Inc
2
13,800
129,300
1,170
14,100
30,300
53,400
: 14,000
223,000
General Amer Transport-2.50
General Box Corp
l
General Candy Corp
—--5
General Contract Corp
2
General Dynamics (Un).
1
General Electric (Un)—
5
General Foods Corp
•
General Motors Corp—1.66%
f;
40,500
200
■
■■£
2,900
6,600
9,600
1,200
'
<
47,100
100
iToo
I
General Outdoor Adv Co
4,700 General Pub Utils
22,300
General Telephone
178,100 T
Rights
5,800
178,100
49%
87%
248
+mmm.
'By i
4%
5
193% 194%
38%
10% Jan
Sale
16%
16%
V;
f
'
6%
6%
6
Sale
8%
54%
16%
Sale
58
Sale
17%
14%
15
15%
8%
6
15%
16%
6%
6
Sale
5%
5%
Sale
56%
Sale
Sale
18
18%
14%
Sale
13%
Sale
5%
5%
19%
5%
19%
85%
86
5%
Sale
?
23
Sale
19%
5%
Sale
72%
72%
82%
Sale
40% May
100% May
May
16% May
11% May
37% May 10
94% May 6
May 1
16% May 14
11% May 15
332
—
6
7
345
6 Va May
May 28
27% Feb 11
32% May
6
29% Jan
4
4
25
41% May 21
32% Feb 12
66% May 10
69
May
1
21
26
Jan
17
56% Mar 25
66% Jan
7
17% Feb 27
19
13% Apr
32 ye Feb
May 22
4% May 29
178
22
36
27
3
v
s
51% Jan
2
6% Jan 15
16%
8%
59%
18%
9
5% May
8
54% Jan
2
16% Feb 14
-
Jan
2%
8%
Sale
3 / '
Sale
2%
Sale
Sale
9%
11%
14%
13 %
10%
13%
9%
14%
12%
57%
59%
Sale
65%
Sale
62%
Sale
Sale
63%
Sale
66%
Sale
43%
Sale
43%
44%
45
43%
Sale
42%
44%
Sale
Sale
82% May 1
2% May 10
10% May 27
12% May 17
59% May 28
63% May 8
43% May 6
42% May 23
2
18% May 13
34%
40%
35%
36
36%
39
39%
37
Sale
45
Sale
42%
Sale
/MS
15/64
Sale
15
—_5
Corp..10
42%
--
.:
—
.
'***'
.'V
—
13
-
''
mm mm
May 9
41% May 28
15/64 May
2|
Gen Tire & Rubber Co—2.50
Gerber Products Co——10
49%
49%
56
56%
56%
57%
54%
5,900
1,400
16,300
6,600
Gillette (The) Co_——J
Glidden Co (Un)
42%
35%
8ale
42%
36%
10%
Sale
Sale
11
40% May 31
36 Va May 3
10% May 15
82% May 6
16% May 14
47% May 10
(
3,000
2,700
400
1,900
32,000
700
6,100
8,750
II,700
2,650
?c 14,200
168,200
.
50
t
•No
-
par
-1
13
Sale
Goodyear Tire & Rubber
5
Gossard Co*(W H)
•
Granite City Steel Co—12.50
82%
82%
16%
82
82%
40%
35%
10%
84%
16%
Sale
16%
49%^
50
50%
1
24
58%
24%
48%
Gray Drug Stores
Great Lakes Dr & Dk—
26
27
28
29
•
29%
1%
Sale
1%
32%
2%
31%
33
31%
2%
31%
31%
34
95%
—
Goldblatt
10
Brothers
8
Gt Lakes Oil fe Chem Co—1
Gr Lakes Tow'g Co com—*
15
value.
7%
non-cum
pfd
^Corrected volume,
—100
a
16%
57%
30
35%
Sale
Sale
34
96%
Deferred delivery sale,
r
Cash sale,
35%
11
Sale
17
Sale
x Ex-div.
iitoy"24
26% May 9
30% May 20
2% May 21
72
Jan
6
8% Jan
2
12% May 17
55% Jan
)
67% May 20
45% May 22
43% May 10
May~24
11
34% Mar 13
'
39% Feb
19/64 May 20
54%
25
38% Jan
39% May 22
45% May 3
5
18
38% Feb
'
13
15/64 May 28
;
46%
Jan" 16
43% May 16
36% May 13
10% May 15
86
May 14
17
May 13
51
19/64 May 20
47% May 10
May 20
27% May 21
32% May 3
2% May 3
V
-55
40% May 31
34% Feb 27
10
14
Mar 18
68% Apr 24
67% May 20
45% May 22
43% May 10
38% Jan 11
39% May 22
45% May
3
21
52% Feb
40% Jan
Feb
86% May 17
3
Apr 17
10% May
6
14% Jan 18
23
2% Mar
^
May 31
Apr 29
15% Apr
2
6% Apr
4
24% Jan
8
12% May 28
4
4
11% May 15
3
5% Mar 20
15% Apr
17
100% May 27
350
Feb 15
16% Feb 19
15
16% Mar 18
16% May 31
5% May 14
58% May 2
18% May 27 *
14% May 1
6
May 7
20% May 6
200
100 i
May 29
5% Jan
20
11% Jan
6
86% May 17
3
May 1
10% May 6
13% May 2
66% May 9
Apr
84% Feb
Jan
14
15
2
8
22
17
28
15
18% May 13
I,800
1,100
12
199% May 13
Feb 25
246
15% May
5% May
56% May
17% May
12% May
5% May
200
;
10
13% Apr 25
37% Jan
2
5% May 29
199% May 13
Sale
345
15%
'4''
5%
Sale
38%
100%
Sale
341
'•
m—m
5
198
Sale
95
Sale
87%
250
mmmt
6
£
5
100
:
11
47 % May 16
13
V'."
3,100
18
29% Jan
JtV;
69
4% May 29
193% May 23
31% Apr
49% Jan
26
39% Feb
1
20% Apr 10
8
Apr 18
14
Apr 29
36% Apr 22
8% May 17
-a' '■
■
May 22
60% May 1
18% May 22
19%
—1
11% Feb
8
42% Mar
102% Mar 14
3
21% Feb
May 1
24% May 7
64
May 20
19
May 29
63%
1
'i
18% Jan
15
6% Jan
41% May 21
3
i
Sale
7
47% May 22
18% May 6
7% May 2
66% May 10
26%
66%
5
May
Sale
30 % May 10
16% Feb
'immmtmmiimm,
41%
4
18
28% May 28
•'
67%
23%
Jan
89% Feb
43% May 20
6% Apr 18
20% Jan 10
May 16
Feb 19
5% Mar 8
16% Mar 13
! 32% May 6
'
51
86
37
39% Jan
2
99% May 22
26
Mar 1
45
Mar 12
17% Jan 21
31% May 20
'
6
17% May 21
VV':
mum
70% May 24
45% May 31
27
41% Feb
14
May 21
32% May 22
9% May 1
47% May 16
tmmm
28
58 % Mar 12
38% Feb
99% May 22
31% May 1
May 16
mmmrn
Sale
69
64% Jan
8
40% May 24
8% May, 17
42% May 1
Sale
'wmm*
13%
...
6% Jan
18
May 3
30% May 10
8%
Sale
34
3
27
28
Sale
47%
-
•
11
19% May 23
8% Apr 17
80% Apr 26
19% May 23
43% May 20
5% May 3
13%
30%
47%
18
6%
15
15
8
16
1
8%
30 %
47%
19%
Sale
6
Apr
Sale
Sale
47
19%
•,
Mar 18
140
7%
13%
31%
31%
Sale
Sale
140
26
11% May 17
May 1
May 1
19% May 23
8% May 24
77% May 6
70% May 24
45% May 31
48
May 20
86% May 6
17% May 8
39% May 20
99% May 22
28% May 22
46% May 27
17% May 28
7% May 1
13
May 2
101
19
26
32%
39%
100
46
•
•
33,650
4,200
16%
1
Four-Wheel Drive Auto
10
Fox DeLuxe Beer Sales—1.25
Fruehauf Trailer Co——1
% 45,700
17%
100% 101
Feb
133% Feb
67
May
fc'42'v' May
45% May
86
May
42
May
5% May
16% May
28% May
5%
17%
7
15
129
140
Mont Laboratories Inc
(Allen B)
1,100
20
Drewry's Ltd USA Inc
du Pont (E I)
80
(Un)
Dow Chemical Co
3,000
1,993
1,700
5
Match
5,500
16
10
Co
Cup Co
Dodge Mfg
600
600
5%
19%
20
Nav
Dixie
300
300
(Un)_l
common
Cleve
Detroit Edison Co
Du
50
5
preferred
&
42
5!
Co
Cudahy Packing Co
Curtiss-Wright Corp
87
5%
•
Continental Motors Corp
Sale
39
18%
1
5
7,600
19,600
■f
88
100
—
8%
38%
Cleveland Elec
Jan
140
3
May
140
Sale
67%
40%
12% Feb 25
10
6
May 1
19% May 23
7% May 3
74% May 9
10% May
139
Sale
8%
75%
77%
Colorado Fuel & Iron Corp_*
67,200
50
140
8%
77%
*
2,900
I
xll%
Sale
'Sale
67
•
City Products Corp
10%
6%
Sale
10
Chrysler Corp
Cities Service Co
Sale
140
140
Sale
6%
69%
2,100
•
Sale
148
—
Mar 25
46% Mar 27
36% May 13
Apr
3
13
73% Feb
16% Jan
25
86
Jan
2
May 14
17% Jan 21
4
57% Jan
4
28
23% Jan 14
29% Jan
2
Apr
33% Feb
18
4
'
1% Jan
4
30
Jan
11
96
Apr
3
(Un) Issue admitted to unlisted trading privileges,
2% May
3
30
Jan
11
96
Apr
3
y
Ex-rights.
Aggregate Sales
Midwest
in
Since
May
Shares
600
4,800
31,200
7,300
359
700
2,900
1,600
3,100
23,000
8,700
5,100
2,200
200
r
500
16%
9%
136%
34%
38
15%
11%
3
1
Hertz Corp
1
Hibbard Spencer Bartlett_25
Hein-Werner Corp
Heller (W E)
4,350
8,200
33,000
10,600
3,650
,
41%
Houdaille
Industries
1
19%
i2%
,
4%
25%
110
100
;
-
500
1,100
1,400
1,900
5,000
1,700
7,500
2,800
700
6,600
6,500
3,700
500
Kansas
.
n
85
88
H
20
10,000
34,300
700
4,200
4,850
1,350
-
197
37,150
335
;
•
—
100
3,300
3,900
900
Corp
'
•'
'
•• •
i 4,900
15,600
370
f
•
•
2,500
1,900
3,600
300
;
* *
•.
K
,
10%
14%
47
25%
Sale
Sale
11
May 31
65% May 29
20
9,000
14,900
:
33%
28,500
35%
Sale
35
37%
55
60
y 400
3,500
1,100
2,500
53
14%
20 %
14%
13%
14%
20%
21%
•
10
Missouri Portl Cement_12.50
Modine Manufacturing Co—*
1,700
Chemical Co
—•
Monsanto Chemical (Un)—2
Montgomery Ward
*
Morris (Phillip) (Un)
5
Motorola Inc
3
Mt Vernon (The) Co com
1
50c conv pfd
5
Muskegon Motor Special-
4,500
II,600
5,600
34,500
26,700
m
750
1,700
7,200
1,200
r
Sale
76%
Sale
73%- May
37%
36%
36%
36
400
1,800
300
1,400
37,600
12,000
4,600
♦No par
*
Sale
51%
Sale
52%
16%
2%
17%
<3%
16%
Sale
15%
2%
2%
Sale
35
2%
35%
16%
2%
36%
65
t
Sale
.
38%
37%
Sale
37
Sale
36
43%
43%
42%
43%
38%
43%
Sale
46%
Sale
42% May
43% May
•v'
5%
y-
5
,44
,,
J,
;
May 21
15% Jan
2
Mar 22
11
21
Jan
May 10
18
25% Jan
45% Mar 25
3]
13% Jan 14
May 31
64% Mar 25
18% Mar 13
22% Apr
50% May
52% Jan 31
iM
May 29
68% Feb
3
55% Feb 28
3% Jan 31 i
26% Feb cly
;
37
May
May
.
12
11
80% May 14
5
Apr 12
28% Feb 20
8
6% Mar 27
3
9
Jan : 4
9%
32
21
19
Jan 10
57% Jan
2
36% Apr 25
13
21% May 31
3%
4%
3%
Sale
3% May 8
3% May 31
4% May
27%
25%
27%
25% May 20
10%
9%
10%
10% May 29
9%
10%
26%
Sale
27%
Sale
36% 36%
125% £26%
Sale
40
40%
6% May 1
38% May 1
26% May 15
37% May 2
131%
Sale
124% May 10
Sale
32%
33%
10%
Sale
12%
Sale
34
9
a
9%
10
r
38%
Sale
39%
;;
,
>
Sale
35
Sale
32%
31%
35%
17
17%
30%
30%
30%
Sale
33
May 28
8% May 16
30% May 2
,
32%
30% May
Sale
1
x33% May 16
Sale
40
3%
24
;
17
17%
18
3
:i
6% Mar 27
Sale
43%
18%
Sale
18
May 24
49%
Sale
44
May
2
17%
Sale
17% May
67%
Sale
66
1
May 15
17% May 24
69
May 6
t
17%
17%
76%
Sale
68
20%
Sale
19%
Sale
17%
Sale
49%
Sale
52 y4
Sale
51%
Sale
41%
Sale
38
Sale
42
Sale
26%
49%
61%
27%
49%
27%
Sale
27%
27%
25
49%
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com—2
Class B common
2
Patterson-Sargent Co
Peabody Coal Co common—5
Warrants
5% conv prior pfd
25
18%
28 %
31
28
Sale
May
19% May
52% May
May 21
Jan
2
15
8% May 16
4
25
Mar 19
38% Jan
3
41% Jan
8
28
Feb
if
,
4
11
17% Feb
39% Jan
10
2
,
16% Jan
17% May 28
18% Jan 22
3
49% May 31
17% Mar 25
28
77% Jan
8
16% May 15
20% Jan
2
3
48% Feb
36
Feb
13
52% May
3
11
4
47%
Sale
56%
Sale
62
60%
61
61%
Sale
49%
48%
Sale
49%, 49%
48% May 15
49% May
Sale
16%
16 %
33%
15%
33%
15%
33%
15%
15%
15%
10%
6%
15%
28%
16 .
15%
18
Sale
7%
15% May 27
33% May 6
15% May 3
16% May 1336% May 9
15% May 27
15% May 13
15% May 27
11% May 21
6% May 27
28
May 2
,
135
12
t
May 15
16% May 15
51% May 31
38
May 1
27% May 21
46% May 7
61% May 7
•«,
2
9% Jan
40% May 2
May 21
40% Jan 11
28
12% Jan
35% Jan
Jan
33% May 16
16 -Mar 22
18% May
6
■■49% May 31
17
w
>
3% May 10
39% Jan
28
17% May 28
18%
42%
14
:
32% Mar 19
May 24
16%
9
10% Feb
16
21
100% Feb
22
Jan
26
Mar 26
24% Feb 13
35% Apr 25
5% Jan
<
30% Jan 21
34% May 10
Sale
47% May 21
5% Jan 11
Mar 21.
2% Jan
4
14
Jan .,7
45% Marr 7
11 "T'
9% Apr
33% May 24
40%
Mar
37% Jan
12
36% Feb 11
3% May
8
34% May 10
10% May 22
40
3
10
26
Feb
41% Feb
40% May 15
May 21
36
7;
18
Apr
Jan
36
135
18
17
77% May 10
37% Feb
1
66
Feb
7
18 % Apr
9
2
1
1
7% May 2
40% May 2
28
May 21
19
10
38%
12 y8
*
7
39%
7% Jan 30
30% Feb
Sale
38%
34
j
27
Sale
10
Industries.2
if 4
37 % May 24
15% May 15
-
20
10% May 29
3% May 10
3% May 14
7
12% Jan
14
15
49
25 % May
25
/
10
16
18
,58% Feb
33% Jan
43% May 13
47% May 21
Sale
21
6% Jan
"
Sale
Feb
15% Jan
14
Mar 13
10% Jan
31% Jan
37% May 24
53% May 16
16% May
1
2% May 13
37 % May 16
38% May 10
4% May
8
60
10
.
19
77% May 10
4%
37%
107%
v
7
1
Jan
31
Jan
19% Feb
13% Feb
36% May 2
21% May 31
14% May 3
21
May 16
11% May 3
37% May 24
7% May 1
,
7
May 9
46% Jan 24
37
51% Jan
30% Feb
May 10
4%
26
25
v
55
•
35% Mar
31% Jan 21
31% Jan 21
36% May 27
y
41% May 13
Sale
39%
3
May 23
Sale
Sale
66
3
27% May 8
56% May 31
26% Jan
11
44% Jan
28
Mar
42% Feb
12
56% May 31
63
57% Jan
17
63
.42
May 31
May 23
May 23
49% Mar 11
48% Feb 27
8
8
%
World
a
43
30
34
9
May 27
42%
38%
iCorrected volume,
19
42
May 10
May
,7% May
2% May 13
38%
32%
value,
Feb
24% Jan
28
33% May
Sale
38%
6%
(Un)
May
42
!;
3%
American
27
May 2
80% May 14
50% May 3
15% May 15
Sale
3%
Pan
-
73%
36%
Sale
North Amer Aviation (Un)-l
North American Car
10
Northern
Illinois Corp—
1
7
Sale
34
6%
—10
1
Sale
33%
3%
Pac Gas & Elec
19
3
51
May 28
65%
2%
Oak Manufacturing Co
1
Ohio Edison Co
*—12
Ohio Oil Co (Un)
•
Oklahoma Nat Gas Co—7.50
Olln Mathieson Chemical—5
Owens-Illinois Glass Co.6.25
5,100
200
Sale
Sale
Presto
May 21
22
14
May 28
20% May 23
11% May 17
.35
May 3
;
7% May 2
37%
7%
2%
(Minn) (Un)
5
Northwest Bancorporation_lO
12,200
5,700
1,100
11%
37
;
9%
32%
Illinois Gas CO—5
Northern Pacific Ry
5
Northern States Power
"
«
Sale
•
Northern
2,700
3,500
2,500
11%
34%
7%
50c
National Standard
National Tile & Mfg
New York Central RR
31,700
14,150
18,700
11,000
23,100
1,500
11%
34%
Inc
-1
National Cylinder Gas
1
Nat'l Distillers Prod (Un)-5
Nat'l Gypsum Co (Un)——1
National Lead Co (Un)
5
14,950
2,000
4,400
Sale
30% 31%
6% .6%
'
Napco Industries
40,000
12,200
y n%
Muskegon Pist Ring CO-2.50
53,290
300,990
3,500
12,100
:i-> y.. ;
■
7,700
3,250
21
20%
Monroe
2,600
;
-
•19
Minn Min & Mfg (Un)
6,400
8,500
14,900
2,800
m"
8,300^fpississippi Riv Fuel
National
3% Jan 11
4% May 24
;
8 :
11
1
65*% May 21
34% May 15
20% May 28
15%
500
7
46% May 22
16
59% Jan
53%
15
Muter Co
4
128% Jan
15
56
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod—1
Middle South Utilities
10
Minneapolis Brewing Co
1
35,100
8,800
14,700
5,000
9,000
v
Mar
26
3
3% Feb
,12% May
;
2
46% May 15
39% Apr
8
10% Jan
14% Jan
25% May
May 22
35% May 24
36% May 27
Sale
2,400
y 7,300
1,400
41% Jan
3% Apr
7
60% Jan
'
11
15% May
6% May 29
34%
15
class A_
;,v
26
111
2
52%
21%
ties conv
May
55
34%
450
38% Feb
23% Jan
103% Feb
3
May 14
14% Feb 19
7% Jan 17
4% May 24
3
Sale
36%
712
37
6% Apr 18
1
Jan
40% Mar
3
18
23
11% Feb 20
107
45% Mar 12
32
53%
Sale
21%
100
13% Jan
!'-r:
3% May 17
33
35%
Sale
35%
100
114% Apr
ii1;;
25% May 17
6
ii
Sale
20%
.
Jan
;39
29% Feb
.
7
: v
34%
21%
19,200
23,400
47,400
1,000
5,400
15
94% Mar 27
..
.
34%
35%
38 %
31
6,100
y
10
80% May 12
12
Feb
4
38% Jan
38% Jan
9% May 20
'
■
Feb
-26
Jan
99
7
.34% May
100%
3
23
24
14
1
38% May
7
70% May
Sale
78%
% 5 ■?
y 4
30
29%
;6% ; 7%
57%
30%
32,900
44,200
May
50% May
55
50
12% Jan 22
12
45
22%
i 20%
32,000
5,150
■
649
i>
16
63
Mar 12
38% Feb
43
y
27
8
May
13% May
May 16
May 23
ii
26%
7%
14
55% May 24
46% May 15
May 10
65%
21%
4
37
25
45
Sale
50%
40% May
43
0
Sale
60
May
103% May
14% May 24
12%
21%
55
61%
4%
Jan
23% Jan
24% Feb
10% May 27
64%
20%
52% Mar 1
1
19% Apr
10% May 24
46% May 22
44%
44
3
25
25
2
22% Jan
106
32% Feb 27
May 21
10%
14%
43
May
,42% May
4%
24%
25
Jan
19
79
2
;-3% May 8
3% May 15
112% 113%
; 45%
46%
3%
3%
2
Feb
116% May 17
114
16%c
15,300
:"I
4,300
2,000
7,400
800
1,100
25
Port Cement
Merck & Co (Un)
4,600
19,400
-
1,900
,
'
Sale
38%
25%
May
10
49% May 8
43% May 28
38% May 28
25% May 28
3,000
2,900
.
7%
Sale
Mer Chap & Scott(Un).12%
6,800
y
13%
Jan
,
112% May
2
39% May 2
33% May
1
xl3% May 16
100
1
2
30% May 12
6
7
May 17
9% May 20
,
Sale
44%
38%
•
Medusa
680
1,200
.
28% May
10%
6%
*
e
Mtty 21
28% Jan 30
20
88% May 17
36
May 29
36% May 17
May 29
33% May 9
34% May 7
112
40
*
29
55% May 14
84
■
8,800
415
50
'
11
9,900
1,750
1,300
5,600
:
;
12,250
)■-
600
•
.
10% May 24
13%
Marquette Cement Mfg
4
Marshall Field & Co
•
Martin (The) Co
1
McKay Machine Co—
•
McKee (Arthur G) & Co—*
9,100
10,000
1,700
1,900
.
Sale
Sale
36%
Sale
30%
55
Libby McNeil & Libby__.
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
**—.
•
Lindsay Chemical Co com—1
7%
preferred
—25
Louisville Gas & Elec (Ky )_•
Lytton's (Henry C) & Co—1
297
11,900
22% May
36%
—•
-—
5
Leath & Co common
*
$2.50 preferred
182
s
20% May 16
39%
La Salle Extension Univ
5
Laclede Gas Co common
4
4.32% series A pfd
—25
Landis Machine
25
2,500
Sale
102% 103 y4
(Un)
1% Jan
72% May 7
22% May 27
2% Mar 28
4
106
55%
9%
7
11
3
21% May
20%
29%
7
Jan
r' 4% Feb 26
25% May 28
26% May 13
28
Jan
18% Jan 21
59% Jan
16% Feb
101
35%
Knapp Monarch Co*
1
Kropp Forge Co—33%o
700
v
Q 550
25 y4 May
*
7
22% May 27
2% May
1
6
May 21
20% May 28
53% May
7
(Un)—8.75
Kennecott Copper
Kimberly-Clark
2%
Sale
26%
May 24
17% Jan 21
40
36% Feb 28
2
14% Jan
May"
72%
71% May 20
19% May 2
2% May 14
4% May 13
111% 112
City Pwr & Lt Co—*
Kansas Pow & Lt
4,900
12,800
2,700
*
Co
Shinkle—*
Jones & Laugh Steel (Un) 10
Kaiser Alum & Chem—33%
9,900
2,500
1,300
•
Johnson Stephens
5,300
12,200
10,700
13,800
24,200
*
Co
Internat Harvester
8,800
2,486
29,100
17,400
.
'32
10%
84%
35%
int'l Minerals & Chem
5
Int'l Nickel Co (Un)
•
internatl Packers Ltd
15
int'l Paper (Un)
.7.50
International Shoe Co
*
Int'l Tel & Tel (Un)
•
Interstate Power Co
3.50
5,500
5,200
7,600
16,300
16% Feb 27
28% Mar 14
May
20%
Co_.
Interlake Steamship Co
3,700
/
Steel
13
17% May 22
17
22%
100
38% May 31
2
75
2%
5%
25%
Illinois Central RR—
Inland
Sale
17%
,
151% May 13
28
11% Mar 28
May
Sale
6
May
38
22
Jan
110
38% May 31
40
May 24
15% May 6
12% May 29
35
72
Indiana Steel Products.
Industrial Development.
Brick
151% May 13
5
16% Apr 30
Feb 18
2
9% Mar 12
108
Feb 12
14% Jan
1
xl5
May 27
11% May 2
Sale
15
i
9% May
42% Mar
7
Jan
38
7
1
1
34
43
12%
17%
Sale
Prices
Prioes
May
55
Illinois
6,600
12,750
5,800
Jr 21,000
1,150
v
2,200
1,800
10,800
4,650
13,750
6,600
27,500
1,700 t' ' 8,700
136% May
Sale
;
<
16% May
1
1
9% May
—
42
.
20%
2,250
I,200
v
Prices
42
17
Sale
20%
Sale
Sale
26%
Sale
Sale
38%
Sale
15%
"Sale
72
Hupp Corp
1
Huttig Sash & Door com_10
5%
preferred
100
10
9%
149;,
Lowest
Sale
41% May 28
xl6y8 May 29
Sale
Sale
16%
35 %
16%
3
Inc
Inc
Bid
41%
Highest
*
Closing or
'
& Co
Howard Industries
42%
Sale
Sale
Sale
„
Lowest
Prioes
May 81
Ask
Bid
Ask
Hammond Organ
1
Harnischfeger Corp ———10
Heileman (G) Brewing
1
900
1,000
2,700
3,900
; 6,500
Bid
Par
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Griesedleck Co
1
Gulf Oil Corp
25
17,000
1,100
Opening or
STOCKS
2,446
4,700
Hsyl
Opening or
1957
1
Highest
RANGE SINCE JAN.
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
41
MIDWEST STOCK EXCHANGE
June, 1957
15%
15%
17%
12 %
7%
30%
:
15%
14%
15%
15
16
11
11%
6%
6%
Deferred delivery sale,
28%
34
15%
15%
Sale
10%
6%
27%: 27%
r Cash sale,
x
14% May 3
15% May 21
10% May 28
6
May
1
27% May 17
• •
15
Mar
28% Jan
15
Feb
14% Feb
14% Mar
10
Mar
5% Mar
26
Mar
29
15
25
21
18
27
26
27
p
~
18%
36%
15%
15%
17
12%
7%
31
Jan
May
May
May
Jan
Jan
Jan
Apr
2
9
27
13
14
2
24
10
Ex-dlv. (Un) Issue admitted to unlisted trading privileges, y Ex-rights.
MIDWEST STOCK EXCHANGE
42
Midwest
Aggregate Sales
In
Since
May
Jan. 1
Shares
Shares
16,500°
4,700
200
500
6,400
26,000
3,400
1,600
2,200
5,000
18,800
10,900
9,300
700
6,600
5,100
24,500
456
1,346
2,500
30
27800
Price Jan. 2,
1957
Stock Exchange
STOCKS
Par
Penn-Texas Corp common_10
$1.60 conv pfd
40
Pennsylvania RR
50
oke
People's Gas
New
5
Co(Un)-l
—12.50
(Un)
Petrol Co
3
(Un)—5
Corp
Potter Co
(The)
—-1
Process Corp
Public Serv Corp of Ind
17,500
2,900
4,900
16.700
2,500
6,000
12,600
Quaker Oats Co
32,300
38,100
43,000
12,500
Radio Corp of Amer
3,600
900
■,
8,600
;
2,300
2,700
Class
Richman
8,400
7,800
600
73
300
8,600
25,300
45,400
21,400
2,000
4,100
3,410
91,800
150
800
400
1,100
5,300
300
1,600
500
'
300
300
B
St tiouis
10%
10% May 27
113/4 May 13
10
22 % May 17
20% May 3
22% May 17 ft
21% May
8m
21 yB Apr
25% Jan
9
20
22% Jan
4
47%
47%, May 10
22% May 29
483/4 May
24% May
187% Jan
3
Feb
22
48%
49
47%
19
Sals
22%
227/8
23
Sale
Sale
52ya
53%
56%
57
Sals
56%
Sale
54%
Sale
17
167/a
15%
15%
543/4 May 8
54% May 31
15% May 28
51%
Sale
16%
48%
Sale
48%
48%
47
7%
6%
Sale
6%
>
7
Sals
38%
Sale
387/B
63%
63%
Sale
62%
39%
63%
43%
42%
Sale
47%
Sale
37%
37%
36
Sale
36%
38%
5
19%
19%
21
10
59%
Sals
53%
Sale
54
Sale
23%
237/B
Sals
9%
9%
Sals
Sale
10
54%
24%
8ale
Sale
55%
257/8
5
11
11%
56%
25%
10%
Sale
*
10%
10 %
Sale
5
27
Sals
297/a
30%
28%
ft
'
35
35%
38
38%
37%
38
20%
20%
22%
Sale
26
22
22%
21%
23
Sals
26%
11%
Sale
27
Sale
12%
12
12%
24
24%
11%
U%
Sale
Sals
82%
83
91%
92%
Sears Roebuck & Co.
3
Serrick Corp class B
Sheaffer (W A) Pen
1
1
1
•ft
-1
Co
Class A
Class B
25%
28%
12%
12%
23%
23
11%
11%
92%
29%
Sale
597/8
Sale
57% May
60
30 %
31
24%
43%
24%
29.100
61%
Sals
67 %
Sale
66%
8,600
Bocony Mobil Oil
55
Sale
57%
Sale
6,200
143,000
3,300
27,600
2,200
12,900
Southern Pacific Co
3,700
1,300
11,900
6,900
Southwest Mfg Co
Southwestern Public
30
40
13,000
47,500
6,600
5,500
South Bend
(Un)
Lathe
15
Works
5
30
31
Sals
22%
Sale
44%
Sals
437/8
Sale
4
4%
27%
27%
31
Sale
32%
33
77%
92%
79
92%
23%
22%
1
Serv
1
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)—50c
Spiegel Inc
2
Square D Co (Un)—.
5
Brands
Standard
Inc
(Un)
Dredging
Oil
Co
of
*
Corp—1
26,300
45,800
Stand
Standard
Oil of
89,800
11,500
Standard
Oil N J
Standard
Oil
16,900
Standard
Ry Equipment
15,100
Stewart-Warner Corp
Stone Container Corp
Calif—6.25
Sals
23%
11%
12
11
11%
29%
29%
30%
31
Sale
40%
Sale
41%
5%
5%
110
711
600
'
16,200
8,700
3,200
12,000
15,600
15
60
May 31
33
Jan
28
Mar 25
20
21
31
16
24
9
16
17
20% Jan
1
15
24% May 20
10
2
42% Feb 27
4% Apr 25
46 y8 Jan
26% Jan 24
32% May 16
77% Jan
7
77% Jan
6% May 31
7
20% Feb
12
11
Feb
13
28% Jan
8
32
417/g May 24
6% Apr
1
55% May 31
40% May
1
41% May 24
37% Jan
2
5% Jan
31
9
55% May 31
43% Feb
12
7
55% May
8
65
24% May
<
12% Apr
Jan
9
4
29
14%
15
16%
Sale
16%
16%
May 15
16% May 1
5
33%
Sals
407/.
Sale
39
Sale
39
32
Feb
18
15%
15%
14%
Sale
177/a
Sale
May 31
14% May 1
41% May
1
Storkline Furniture Corp
10
Studebaker-Packard (Un)_l0
Sunbeam Corp
1
18
14% Feb
18
16
12%
14
12
14
7
Sale
49
ft' 49%
Sundstrand
26
'
Sale
Mach
Tool
Rights
Sylvania
El Prod
Texas Co
(The)—
25
Texas Gulf Prod
Textron Inc
3.33%
Thor Power Tool
Edison
Co
•
52%
53
51
Sale
27%
Sale
25
59
38%
39
Sale
33%
Sale
42%
42%
Sale
74%
Sale
45%
457/8
14%
41%
14
¥7
28%
Sale
Sale
437/8
15%
Sale
Sale
28
Sale
13%
13%
13%
133/4
1
48
49
48%
49%
46%
467/8
(Un)—2
37%
Sale
40%
Sale
373/4
38
1
1%
1%
1%
Sale
1%
Sale
Corp (Un)_l
33%
&
28%
283/4
26
ft
May
33% May 31
42% May 23
67% May 8
44
May 2
ft 14% May 14
ft 28
May 1
13% May 6
48
May 17
49
30%
30%
33%
26%
263/4
29%
Sale
303/4 May
26% May
*
62%
Sale
63%
64
63%
Sale
—•;■•»
114
Sals
115%
115
1177/a 118%
28%
28%
60%
Sale
10
26%
Sale
29
Sale
59%
59%
587/.
59%
United Aircraft Corp (Un)_5
88%
88%
75%
753/4
72%
723/4
United Airlines Inc
41%
Sals
29%
29%
283/4
29
10
33 % May 29
29% May 27
101% Feb
26% Jan
3
52% Feb
13
60% Jan
4
72% May 27
88% Jan
14
29 3/8 May
117
May 9
.28% May 15
57% May
8
72% May 27
28% May 27
7% May 13
28
42
Jan
2
55
45%
May 1
15% May 6
44% May 10
6
7% May 13
63% May 31
Sale
623/4 May
16% May 27
47
May 16
67% May 20
133^
29%
123/4 May 24
29% May
1
9% May 17
7%
7%
Sale
63%
Sale
153/4
157/«
16
5
8ale
44%
44%
443/4
16%
73%
Sals
63%
Sale
66%
•
14%
Sale
123/4
13%
12%
10
30%
30%
29%
Sale
1
8%
Sale
107/g
Sale
29%
9%
Western
Union Teleg
2.50
Westinghouse Elec Corp-12%
Whirlpool-Seeger Corp
._5
19
Sals
18%
Sale
18%
Sale
57%
Sale
59
Sale
613/4
Sale
25%
25%
24%
25
243/8
243/4
White Motor Co
1
49%
493/s
523/4
*
13%
Sals
14
143/4
143/a
Sale
143/a May 21
May 14
53% May 27
14% May 24
79
80
79%
86
78
86
78
79% May
23%
19%
193/4
23%
23%
Sale
22%
23
22
22%
31%
32
32%
Sale
32%
32»/8
22%
437/a
Sale
22
Sale
223/b
Sale
Sale
43%
35
437/B
25%
44%"
32%
343/8
31
88
89
84%
85%
83%
84
13%
14
11%
117/8
11%
Stores Inc
com-
preferred
Williams-McWilliams
—•
6%
Sale
10
10
405
400
1,300
1,250
4,250
Yates-Amer
Machine
5
600
4,600
Youngstown Sheet & Tube-*
121
400
3,000
Zenith
102% 103%
Radio
7%
49%
•V
Industries Inc
Corp
7
42% Feb 11
2
15%
$4.25
13% Jan
74% May 31
49% May 9
16% May 21
293/4 May 14
13% Mar 7
13
55
Wieboldt
11
22% Feb
Sale
Inc
Feb
10
29
26% Jan 30
15%
Webcor
55
32% Feb
5
13% Apr 16
24% Feb 25
42% Jan
44% Apr
62% Jan
6%
Walgreen Co
9
May 21
15%
48%
Works
Feb
29
May
1
60% May 22
79% May 17
3
55%
Van Dorn Iron
40
120% May 20
2
1
Rubber (Un)
U S Steel Corp
ft
49% Apr 25
41% Apr 23
1% Jan 16
1
U S
12
33% May 21
7
4
(Un)
Industries
18
3
35% Feb
13
1% Jan
64
Apr
11
"Ji
Carbon
25
United States
18
X May 13
Jan
15% Feb
7
8% Jan 25
51% May 6
273/4 May 29
iT. May 13
29% May 16
64
62% May 24
(Un)
Jan
4
1% May 3
33% May 29
29% May 27
May 13
1
40% May
373/4 May 29
1% May 1
Sale
May 16
6% Apr
5
22% Feb
293/4 May 14
13% May
2
4
24% Jan
Jan
65
12
48
74% May 31
49% May 9
16%, May 21
ft
23%
15% Jan
29% May 16
36% May
2
44% May 16
6
62
50% Mar 26
53% Feb 12
11
51% May 6
273/4 May 29
iT. May 13
1
23%
of Calif
United Corp (Del)
U S Gypsum
-May
27%
Corp
Co
May 16
May 27
.May 23
(Un)—l
Cent-Fox Film
Electric
51%
Sals
So La Salle St
Carbide
51
25
13%
Trav-ler Radio Corp
208
7
13%
Trane Company
Transamerica Corp
20th
12
7%
5
Co
Tri-Continental
Sale
7%
2
2
May 31
12% May 29
7% May 16
& May 13
50c
—,
12%
7%
7%
,
Co
&
Toledo
_5
:
Wisconsin Bankshares
*
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (FW) Co (Un)_l0
World Publishing Co
1
Wrigley (Wm) Jr
•
3,000
67% May
47% Feb
.1
500
2,400
1,200
11
May 31
607/a May 3
17% Jan 10
41% Apr 23
Union Oil
550
2,700
12
Feb
55
48% Feb
10,100
32,300
11,800
2,500
2,650
28% Feb
May 31
60% May 3
17% May 7
Name changed to -'v.
Union Carbide Corp
6,406
11% May 28
92% May 21
32% Apr 17
58
Union
3,600
58,200
10,700
11% May 28
7
60% May
12,200
1,000
9,100
3,900
757% Feb
7
13% May 8
24% Jan 10
Sale
21,100
7,600
12
Feb J9
23% May 21
11% May 28
11% May 28
Sale
Union
;
29% Jan
597/8
67%
1,300
25% Mar 27
8
54 %
' Sale
75,400
2
59%
23,200
4,100
6,600
14,600
May
26% Feb
64%
4,400
11,400
12,600
5,600
6,300
22
3
39% May 8
22% May 31
6
Sale
43%
1,000
3,000
1,500
2,900
Feb
Sale
Sals
1,800
6.SOO
19
Sale
43%
600
May 27
12% Feb
4
47% Jan
59%
(Un)__7.50
700
62
11% Jan
2
32% Apr 15
32% Mar 26
60%
4,000
1,700
5,000
2,700
57% Feb 28
'
9
Sale
1,260
540
16
Jan
Sale
Sale
2,300
7
31% Apr
56%
38%
3,300
11% Jan
11
557/8
25
1,700
58
58%
Swift
4,200
12%
10% Feb
7
35,800
1,500
11,900
ft' 14,200
15,300
6,800
2,540
24%
32
26
10
(Un)
8.2Qb
13,200
11,700
77%
58% Mar 19
2
25
Indiana
Ohio
26%
357/8
300
6%
32%
2
52% May
53% May
26%
2.950
■
15
3
26% Feb
•
8
3
10% Jan
9
53%
537/8
Sale
26%
2,400
24%
44%
May
54% Jan
9
31
May 14
59% Jan
2
257/8 Apr
24% Jan
8
May 15 ft
May 28
May 28
May 21
May 23
May 1
May
May
May
May
May
May
May
May
May
May
22
13
48%
61%
Sunray Mid-Continent Oil—1
ft
31%
;
Sale
6
Sale
Sale
9
7
5%
55%
67%
1
131
May 2
227/8 May 1
43% May 28
V 4% May
3
307/« May 3
ft 77%
May 24
ft 22
May 28
11% May 24
31
May 7
417/a
5%
37%
5%
35,800
2,100
Sale
6
117/.
Sale
12,400
2,200
Sale
11%
28%
424,700
700
.
22%
14,300
:
2,134
40,700
4,900
90,700
424,700
41,400
ft
30%
20%
•
(Un)
29%
5
Southern Co (Un)
Stand
-
24
82% May 8
29% May 23
65% May 7
2,500
89
May
27% May
13% May
May 27
23% May 21
29%
7.50
23
39
22% Mar If
39% May
8
22% May 31
11% May 28
29%
Co—I
483/4 Feb
1
6
May 27
11% May
1
36% May 20
11% May 28
11%
_1
31%
431
29% May
12
33%
Sale
31
3,500
62
24% May
9% May
May 2
11% May 31
32% May 9
38% May 17
21% May 29
22
May 2
26% May 1
Sals
12,600
57% May 6
257/8 May 24
10% May 3
Sale
30%
24,100
1,900
5,900
1,000
6,900
May 14
55% May 17
65
SignodePteel Strapping
1
Sinclair OH Corp
——5
3,700
ft 37% May
3
40
May 13
11%
2,300
3,800
21
163/4 Mar 15
60%
100
.
3
31 '/a Jan
Sale
Shell Oil
900
333% Jan
22
Sale
300
97600
37% May 3
40
May 13
62
4,600
*
5
14
11%
300
1,300
1,600
Feb
653/4 Jan
477/8 May 31
60
!
Sale
1,600
250
2
60
33
7% Apr 11
13% Mar 15
11
33 %
19%
3
6% May 23
13% Mar 15
14
Sals
10
1.40
15
Feb
11%
46 %
4
18% Apr
527/a Jan
60% Feb
58%
—5
63
38
Nat Stockyards—•
Regis Paper Co
Sangamo Electric Co
Schenley Indus (Un)
Schwitzer Corp
Jan
1
37 % Jan
St Louis Pub Serv class A_12
-
5
12
39% May 10 x
55% May 27
25% May 1
10%, May 20
28% May 28
28%
Sale
Apr 23
24% May 9
56% May 24
64% May 22
47'/a May 31
1
7
2
8
233/4 May 28
9
May 9
Sale
9
.49
19% May
53% May
Sale
24%
Sale
14% Mar
9
35% May 21
35% May 3
21 %
47
SI3/* Feb
43% Feb
9
Jan
1
38% May
62
May
42% May
Sale
Sals
St
43
17
May 10
493/4 May 2
6% May
1
May 28
6% May 23
Apr 1
1
Feb 11
45% Apr
3
9
56% May 24
563/4 May
1
13%
43%
10%
*133/4
.
22%
Sale
33%
Sale
Rockwell Spring & Axle
Prices
10
18%
Co
Prices
22%
35%
(Un)
Prices
49%
62%
16%
1
Bros
Sale
Prices
Highest
20%
33%
River Raisin Paper Co
Sale
22%
Sale
63
Drug (Un)
2.50
Reynolds (R J) Tobacco—
13,900
22
20%
13 %
Rexall
21,400
5,100
24
21%
—5
Inc
Lowest
Sale
Sale
\
23%
37%
JAN. 1
Highest
Sale
Ask
(Un)—*
Raytheon Mfg Co
Republic Steel (Un)
Revlon
11
Bid
5
Pure Oil Co (Un)—
3,900
7,300
Sale
Ask
21%
*
•
(Un)
Co
11%
Bid
SINCE
Lowest
May 81
Closing or
or
*
X300
Pullman
Ask
RANGE
-PRICES IN MAY-
May 1
Opening
6%
33%C
Phelps Dodge
Phillips
Bid
or
25
commoi
Pepsi-Cola Coj
Pfizer (Gharl
Philco
,
Opening
•
8ale
112
7%
Sale
53%
8
Apr
40% Mar 21
57% Mar 25
73% Jan
6
1
19% May
7
12
29% Apr
1
25
7
120% May 20
29% Mar 21
7% Apr 29
63% May 31
Apr 22
7
48% Jan
14% Feb
12
62 % May 14
May 27
1
6% Jan !1
51% Apr 25
13% May
293/4 May
10'/8 May
18 % May 21
58% May 2
237/8 May 29
50% May 8
11
ft 17
2
16
16
Mar
1
17
8% Apr
1
18
Apr 22
52% Feb 11
237/b May 29
30
Jan
9
45% Feb
11
51% Apr
12% Feb
6
78
Jan
May 27
11% Apr 29
20% Jan
4
59% Apr
24
26% Feb
19
29
14% May 24
81
Mar 11
•
112%
112% 113%
22
22
Sale
May 20
32% May 1
217/« May 7
43% May 27
23
May 13
337/8 May 14
22% May 28
44% May 6
34%
32
32
Sale
107% 107%
116
117
—
—
May 8
83% May 21
May 8
84% May 21
11% May 14
;i083/4 May 15
114% May 8
117/b May 2
111
May 6
118% May 20
Apr
22
May 20
12
25% Mar 21
23% Jan
14
30% Feb
12
337/8 May 14
213/4 Jan
23
23
Jan
28
1
45
Jan
10
32
423/8 Mar
31
Mar 13
Jan
25
83% Feb 20
88% Jan
3
11% Mar 11
137/8 Jan
8
102% Feb
20
121
93
Feb
14
118% May 20
69
May
Jan
2
■
•
250
;
$5,250
•No par
BONDS
Monroe Chemical 5s
value.
^Corrected volume,
1985
a
Deferred delivery sale.
—
rCash sale.
xEx-dlv.
69
May
7
*
69
May
7
7
(Un> Issue admitted to unlisted trading privileges,
70
y
Jan
17
Ex-rights.
».y
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
OF
RANGE
1
Jan. 1
Shares
1957
Shares
586
2,444
STOCKS
5%
535
Amer
2,494
-
Atlantic
Atl Coast Line Co
150
Prices
Prices
44'
49
45
;
45
43
49%
Sale
Sale
177%
Sale
29%
30%
28%
Sale
29%
26%
Sale
29%
Sale
30
13%
2%
2% May 14
Sale
29 % May 16
30
13%May"~9
14% May 17
2% May 20
12%
13%
lo
2%
2%
2%
1
10%
Sale
29%
Sale
8ale
11%
pfd
.50
Bankers Securities Corp—
32 %
Sale
Baltimore Transit CoCommon
28,023
3,171
4,276
1,176
$2.50
non-cum
Common
Campbell Soup Co
Chrysler Corp
.
232
23,848
7,777
Delaware
32,120
Sale
20%
Sale
19"% May
34%
Sale
33
Sale
Sale
74%
Sale
74% May 28
4%
1
Co
Finance
—
35
10
5%
B
9
Mar
1
191
Apr
3
98
33%
32%
36
Sale
87%
Jan
1
23
32% May 29
64% Jan 29
80% Apr 25
8
32
May
May
May
6
2
34% Jan
8
1
34% Mar
31% Feb 11
80
Feb 13
33"% May 27
88% May 22
2
May
7% Apr 11
13
Apr
9
51% May 16
37% Apr 22
41% Feb 25
13
4
37% Jan
5% May 14
7% Jan 18
37
86
33%
Sale
85%
Sale
Sale
83
Sale
Mar
21 % May 13
5% May 14
'
88% May 22
44
5
Mar
43% May 13
10
A non-voting
Class
6
Apr
16% Mar 11
America—
of
Class
11% Feb
34
9% Jan 23
2
1
5% May 14
11% May 3
47% May 2
36
May 24
..
Sale
16
27% Jan 24
May 24
51% May 16
?•••
12%
36%
2
Sale
6
6%
11%
47%
„
Sale
Sale
Sale
8%
46 %
Battery—10
Fidelity & Deposit Co
10
2,097
Jan
2% Apr 23
11
34"% May
78% May
32% May 29
77%
Electric Storage
658
15
31% Apr
21% May 13
20
Sale
Sale
Duquesie Light Co
40
90
Sale
69%
Lt—13.50
&
Pwr
30
2% Jan
92%
18%
Curtis Publishing Co
8,636
90
—
35%
(D C)._5
Columbia Title Ins
132
1,942
1,519
6,163
1,042
100
1.80
25
Budd Co
10,338
22,228
135
34
5
13,770
2,794
3,931
2
18
Apr 23
Apr
5
191
50
partic pfd
3,184
2,343
May 22
11% May 14
11
May 27
31% May 3
5
2
23
28
50
6%
13
278
180% Mar
Jan
Apr
5
12% Feb 25
30% May 16
176% May
523/4 May 28
40
13
Co
19
170% Jan
179% May 14
28% May 21
Sale
k
10
Jan
26% Jan
6
Sale
179
Apr
49
45% Mar 15
52% May 28
48% May 16
Sale
48%
85
25
44 % Apr
170%
Securities
10
31% Jan
26% Mar 11
28% May 14
May 31
27
;
83% Apr 23
13%
Baldwin
520
r.
Sale
Prices
Highest
Sale
Prices
Lowest
Sale
1
Baldwin-Lima-Hamilton
7,077
L783
Highest
Sale
•
6.50
(Conn).*
Corp
City Elec
SINCE JAN. 1
RANGE
Lowest
100
American Tel & Tel
194,000
68,900
IN MAY-
/
Sale
27
Sale
47%
Ask
Bid
Ask;
Bid
Ask
Bid
30%
10
preferred
100
Security & Co Co—10
Arundel
100
'
Par
American Stores Co—
8,279
70,284
5,525
22,654
-PRICES
May 31
Closing or
$16,000
$18,000
——
Jan. 1 to May 31—
May 1
Opening or
Opening or
Alan Wood Steel com
95
864
May
Price Jan. 2,
1956
1957
Bond Sales—
••^•
3,392,000 "
Phila.-Balt.
May
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
,1956
652,000
654,000
Stock Exchange
Since
1,997
;•:'
3,014,000
to May 31—
Aggregate Sales
15,721
THE
ON
1957
(Shares)
May
Jan.
in
PRICES
Sales—
Stock
V:,
44
May 27
43
Mar
4
55% May 23
17% May 8
58% May 2
18% May 27
54
Jan
16
59% Mar 19
15% Feb 13
18% Apr 29
—10
Firemens Ins Co of Wash
and
5,158
20
Foremost
Garfinkel
Dairies
(Jullius)
com—50c
1527744
730
Sale
56%
Sale
18
Sale
18
Sale
4%% conv preferred—2s
General Motors Corp—1.66%
Gimbel Brothers
5
24%
%
3,259
%
Goldenberg Co cl A com
6% conv preferred
Hamilton Watch com vtc
629
500
1,590
Homasote
Sale
42%
Sale
42%
25%
26%
Sale
26%
'
%
%
Hecht
(The)
44 %
26"% May 23
—
21%
25%
May 10
560
100
;
"240
;
21%
27%
19% May 22
25% May 29
17
May 24
20% May
1
19% May 22
27% May
2
25% Feb
21% May
19
14%
29%
17%
14%
May 14
70
16%c
9
97283
8,748
Merck 8c Co Inc
70
Sale
37%
Sale
30%
Sale
36%
Sale
34%
Sale
Mergenthaler
Co.*
57
58%
58%
62
22
Natl Bank of Washington.lo
54
56
55
5%
?2O7:7:^7'
1
Common
27% Jan
36% May 27
33% May 9
41 % May 13
36%
36% May
1
May~27
29% Feb
12
55% Jan 25
7
5% May 22
17% Mar 17
16% Jan
47%
9
jan*22
Apr 22
55% Jan 25
37
7
55
Apr 12
Jan
15
24
Jan
34
15
—
32
—
Apr 12
24
22
6%
22% Apr 24
55
22
V
6
preferred—7
non-cum
1
5% May 22
14% Jan 10
15
Mar 1
58
National Mtge & Invest—
11
2
1
8
16 % May 21
58
38%
25% Feb
27% Apr
30
Feb
Apr
__
51
Linotype
19% Apr 26
20
"5% May~22
15
..
1,928
6
5% May 22
15% May 9
29%
16%
70
1,126
300
9
26%
14%
Lehigh Coal & Navigation.10
Lehigh Valley RR
•
Lincoln Natl Bk (D C)
25
Martin (The) Co
1
3,077
305
11
26% Apr
Resistance.lOc
International
100
100
20%
26% May 23
% Jan 11
38%
% Jan
Hudson
Pulp & Paper—
5% series A preferred—25
5.12% series B pfd
-_25
$1.41 conv 2nd pfd—24.50
Mar*28
23% Feb 12
22%
28%
Sale
22%
21%
7
21% May
26
26%
May
—
Sale
21%
22%
27
•ft
-H:
41% May 28
25
%
v-
—
Sale
Sale
27%
1
Co
ft
20%
15
Co
Sale
Sale
44%
1
650
25% Jan 14
44% May 10
24
25
1
10
2,130
3,776
—
8
24% Jan
25
24
25%
24%
-
400
~
24
--I
I
24,156
57%
—
16%
24%
2
35
Sale
25%
54%
Inc
35
;
Sale
34%
5
Georgetown
Ford Motor Co
16,330
23,027
710
3,341
voting
National Union Insurance
4,915
7,271
14,239
59,746
2,096
17,149
6,880
1,339
93,506
Phila
Insulated
15^340
61~486
Phila
38,670
Philco
32
32
34
13%
Sale
14%
44%
Sale
15%
Sale
44%
Sale
44%
Sale
20%
Sale
20%
Sale
60%
Sale
21%
Sale
63%
34%
Sale
34%
Sale
34
*
Peoples Drug Stores Inc
Philadelphia Elec Co
Sale
Sale
5
Transportation
5,248
155
29
Co
of Washington
50
1
Pennsylvania Pwr & Lt—
*
Pennsylvania RR
—50
Pennsalt Chemicals Corp
10
Pennroad Corp
15,187
33,076
37%
Sale
39%
Sale
39%
Sale
Sale
~8%
Sale
Sale
16
Sale
30
Wire
Sale
Sale
17
21%
Sale
21%
Sale
21%
Sale
49%
50%
48
49
15
30%
9%
13% Jan 21
May 29
21% May 13
66
May 16
43% Feb 25
20
Feb 11
56% Jan
34% May 20
40% May 21
33% Apr 12
36
Jan 14
39% May
1
8% May
7
9% May 20
15% May 31
17% May 10
30
„
16%
10
3
Corp
15% May 10
45
14% May 1
43% May 22
20% May 31
58% May 2
34% May 1
8%
:
"7%
14
Mar
Mar
21
"i
V
27
:•
225
5
Progress
50
.....-1
Mfg Co
Pub Serv El
& Gas
com
28,410
1,661
2,921
$1.40 div preference com.*
801
4,219
Reading Co common
50
;: 4% non-cum 1st pfd
50
/ 14%
non-cum 2nd pfd—50
Tioo
31
£571;
31,757
5,967
866
15
27581
16,396
9,838
1,530
Estate
Real
930
486
5,494
2,545
15,145
1,066
20,499
301
4,366
166
84
■;/
32
200
1,018
203
,
24
Ins
Sale
31%
27
•
No
-
par
value,
21
Sale
Sale
30% May 23
May 28
32% May 14
27%
Sale
33%
Sale
4%
5
5%
,
32%
6%
Sale
6
—
135
145
135
25
*
Sale
58%
17%
80% May 3
22% Jan 16
56
17%
16%
of Wash.5
South Jersey Gas Co
5
24
Sale
27
Sale
27
Sale
77
Sale
79%
Sale
80%
Sale
Sun
Oil
Trust
29
Co
•
Co
Co
29
10
35%
6%
Universal Marion Corp
37%
37%
"sale
87
85
127
36
1
27% May
7
30% May 23
26
May 28
33% May
1
—
;
a
2
15% Jan
14
32% Jan 30
May""l
61%
May
8
17% May 13
May
77% May
f
27% May 6
; 80% May 31
5i%
87
._
v
-
J!
—
7
" H' '
'V,
Sale
80
85
87
87
126
—
37%
Sale
46
40%
—
98
43
34% Jan
8
34% Jan 30
5% May
3
7% Apr 11
1
146
Apr 22
62% Mar 13
15% Jan
9
32
Jan 16
24
Jan
2
27% Apr 16
72% Feb 13
803/4 May 31
Jan IT
54% May
17% Jan 22
Jan 16
32
May 28
7% May 24
36
Jan
37
May 21
15% Jan 25
19 % May
Apr 23
0
86% Feb
88% Apr
129
42
May 14
May 28
Feb 20
99
77
Ffeb 26
Apr
4
2
,25
99
37% May 28
13
38% Mar 28
Apr 22
Apr 24
126
98
Apr 12
7% May 24
38% May 21
38% May 21
May 2i
37
5
35% Mar
19% May 13
38% May 7
..
14
6% Jan 15
i?%
Apr 24
3
46% Jan
Feb
20
*
>
•
41%
41%
96
43
31% Apr 17
:
36
36
19%
•
May~21
54%
May 28
May 8
36
May 1
16% May l
37% May 31
38%
37%
Sale
126
3
8
'
r'
-i
4.
Ccv—
figure,
50% Apr
28% Feb
140
7
Sale
Sale
5% May
3
—
7%
38
99
100
^
1st deb inc 4s ser A—1975
Cum inc deb 5s ser A.1975
Wash Gas Light Co 58.1960
t Corrected
7%
16%
Woodward & Lothrop com. 10
Transit
31% May
lo
Westmoreland Inc
preferred
"
36
38%
36
6%
Sale
14
Washington Gas Light com.*
$4.25 preferred
•
$4.50 conv preferred
*
5%
29
—
the
of
5% May
•'
United Corp
1
United Gas Improvem't.13%
District of Columbia
49% May 20
14% Jan 28
17
Sale
—^
Sale
17
Secur Storage
7
May 3
Feb 19
49% May 20
15% May 29
143
58%
vFv./V' 'BONDS ;;;■■/
39,000
27,900
2,000
80
2
•
Water Service Co
Baltimore
11,000
6,000
1,000
3
22% May
26
Sale
27%
y
t
80% May
May
Jan
18% Apr 15
34% Jan 30
1.
Co—5
Riggs National Bank
Scott Paper
——
Scranton-Spring Brook
Union
266
100
Title
31%
27%
33%
•
5,285
"*830
3
21% May 22
49% May 20
14% May 27
80
100
preferred
$2.44 preferred
963
-
218
3.60%
Potomac Elec Power com„10
61,295
10
1
Potomac Edison Co—
27
11,044
15% May 10
9
22% Jan
7
66
May 16
35
Apr
1
40% May 21
46% Jan
79
:
82
77%
83%
77% May 7
84% May 29
101% May 2
80
87
86
*
84
101
—
Deferred delivery sale.
rCash sale,
x
Ex-dividend,
f81
May 16
86
May 29
101% May 2
y Ex-rights.
83% Apr 23
101% May
2
Feb
5
89% Jan
24
Jan
7
82
103
Detroit Stock Exchange
Monthly and Yearly Record
.
=
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
1957
381,941
Aggregate Sales
In
Jan. 1
Shares
Shares
2,833
1,600
Detroit
Since
May
7.370
8.887
6.440
497
966
630
2,779
113/
1,165
10,419
3,360
4,520
Wrigley Stores Inc
Baldwin
Rubber
v
3,016
V 175
1,395
2,759
1,995
Cigar Corp
38%
2,388
3,128
1,710
Detroit
com
Gar Wood
common
com
7
Chem Co
Lamp Co common
Hastings Mfg Co
Higbie Mfg Co common
Kysor Heater
Company
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines &
Champ
Mich
Steel Tube
365
908
908
Park
8
13% May
39% May
7% May
3% May
15% May
11% May
;
lift
"4ft
3ft
16ft
Sale
15%
4ft
16%
17 ft
18ft
19ft
18
..
22
~4
"4ft
"5ft
"£% "5
38 ft
39 ft
39
41
40ft
41
24
26
54 ft
55 ft
Ei
Sale
22%
Sale
19%
6%
42%
Sale
56ft
19%
Sale
Sale
7ft
42%
4%
Sale
Sale
4%
7%
8ft
43 ft
Sale
3%
Sale
1ft
lft
1%
1%
2%
4%
3ft
;
7ft
Sale
4%
1%
Sale
2%
Sale
2
5ft
lft
2%
6ft
4ft May 10
May 28
40
May 7
25% May 13
56 ft May 22
18% May 13
6% May 27
42ft May 28
4ft May 16
1% May 28
2% May; 1
9!';
■
18ft
20
24%
26
17ft
25ft
19ft
5%
20%
Sale
20ft
5%
4ft
Sale
5ft
6
v:
■
21ft
23ft
25
22
23
5%
——
■
V4% May
48% May
40% May
25% May
58 ft May
20% May
7ft May
43% May
4% May
1% May
2% May
-
10
7
1
;
ey.
(■;
1
■
!
ILMI'"
3
2
Sale
1%
2
1%
Sale
26%
Sale
26%
6ft
6%
6ft
"lft
"l%
"lft
"l%
2ft
16%
31ft
2ft
1%
Sale
Sale
Sale
2
2%
3ft
3
15%
Sale
2%
3
wV20/::
1
1
2%
2%
3
15
17
Sale
2%
Sale
27
r
3
3
2%
22%
24
—
1%
May
Tube
2ft
"1ft 1
10
23
8
15
1
100
4
3%
3%
10
29ft
$0ft
27ft
2%
2%
2ft
19 ft
IS
20ft
3%
Sale
21:
2ft
3%
47
* * 48
~8%
3ft
Sale
4
Z
2%
10ft
22
2%
3%
2ft
21ft May 29
May 6
21% May 22
6
May 14
4ft May 1
11
Sale
12ft
10%
4ft
10ft
11%
10ft
3%
10ft
3ft
10ft
28
29
Sale
12%
8ale
10 >
30ft
10%
15ft
15y4
12
"
Sale
3
4%
18ft
19
18ft
Sale
18ft i Sale
20
21
20ft
4%
21ft
5ft
lift
19
6
V
4ft
—
1
-—20
4%
;
5ft
;
1
Sale
6
10
8
9ft
7ft
Sale
6ft
7ft"
Sale
17
8% Apr
3ft Apr
26%
6%
May
May
May
May
May
May
May
"5 ft
17
20
9
22
31
17
16
17%
31ft
2ft
1%
27ft
6ft
May
May
May
May
May
May
May
FebTo
ft
21% Mar 15
Mar 1
28
17
Feb 25
21% May 22
6% Feb 11
5 ft Jan
17
21
9
22
15
8
31
24
4ft May
4% Jan
8
9% Apr 25
6% Jan 14
17% May 21
32% Jan 25
1
8% Mar 28
5ft Jan
4
16% May 20
V
29ft Mar 11
3
2ft Apr 11
Mar
4
1% Apr
8
16
7ft Jan 28
lft Feb 12
25% Jan
2
27 ft Apr
lft May 20
2ft May 10
;; 6% May 16
16
:•"!%
ft May 20
2% May 28
16 ft May 27
1
May 14
3
2% May 1
21ft May 10
May
"l% Jan""2
Mar 15
7
14% Jan 30
2% Jan 10
17% Mar 5
2% Feb
8
17% Feb 18
8% Apr 15
i 2ft Feb
1
22 ft May 20
P
3
Jan "4
23
9
Apr 24
Apr
5
Jan
31
2
Jan
31
)10
-
Apr
4
10
Apr
4
10
21ft May 28
2ft May 8
3% May 13
29% May 20
25 ft Apr
2% May
19 ft Jan
,
2% May 7
43% Jan 10
21% May 28
3% Jan
3
3% Jan 16
29% May 20
2iy4 May 28
2ft Apr
5
3% Jan 16
; 2ft May 10
21ft May 28
2ft May 8
3% May 13
29% May 17
22
2ft May 10
24% Jan 16
5ft May 20
May 3
24
May 17
9% May 13
4% May 13
lift May 15
3
May 1
10 ft May 21
29
May 15
52
6
54% May 13
12ft May
3
.
.
28
18ft May 1
19ft May 23
4ft May 10
6
May
54% May
24% Mar
Feb
11
5ft May 20
42ft Feb 12
24
»
10%
4%.
lift
3%
10ft
29%
May 14
May 17
May 3
May 17
May 3
May 15
May 3
May 6
19
May
0% Jan
i
15
12
6
7
-
L
.
»
s\
15
15
15
17
7ft
♦
4%'
5
:
"5ft Z;!;
*5
I"V:'
*
39%
40ft
39
42
■i, 16
V lft
17 ft
1%
16
17
16
*8 ft
May
7ft May
"7
1
"7
9% May 3
7% May 16
15% May
20
Feb~18
Jan
"5%
4%
a
Z—
<<
?
42 ft
16
5
May 23
May 23
5
May 23
May 23
16 y4
40
40
1%
*1% May" 2
"l%
33
lft:
33
May 16
May ~3
May 16
8% May 14
8ft May 28
1
10
1
8% M»y 6
8% May 23
26
Feb
21
9
Feb 21
6
Jan
"5
5an"li
39% Apr 25
16ft Mar 27
1% Mar 12
5% Jan 25
6% Mar 14
55
34 r
1
May *3
18% May 14
x
Ex-dividend,
y
Ex-rights.
35% Mayl3
19 y4 May 7
Apr 22
8ft Apr 11
6ft Jan
8
2ft Mar 19
16
Apr 29
5% Apr 29
Jan
18
32% Mar 19
18
Apr
2
3
Jan"I5
•■•V. *5
40ft Apr
5
17ft Jan 25
1% May: 3
:
10% Mar 11
—5
Cash sale,
Jan 21
10
,
2
j
r
16
13% Feb
2
—1
Alllg-Chalmers Mfg Co
American
Airlines Inc
Apr 18
20% Jan
4
6% Mar 21
,
6% Feb 21
6
15% May 27
39
-
1%
lft
Jan
i
17% Mar 26
18ft Mar 12
4% Mar 12
:y9
6
May 15
Jan
7
15% May 27
2ft Mar 19
u
11%
3%
lift
31ft
43
,
37% Feb 27
10% Feb 15
■■
14
13
15
21
4% Jan 15
Apr 17
,
11
2% Jan 11
10% Apr
26% Feb
16
4% May
6
8ft Jan 21
4
Mar 11
,
'
<15y4May27
19 ft May
Feb
DEPT.
Deferred delivery sale,
3
May 21
,
6%
_1
Alleghany Corporation
Alleghany-Ludlum Steel
4% Apr 29
1% Apr 17
2% May
lift
9
7
.10
Admiral Corporation
Ainsworth Mfg Corp
„
8
8% Jan 14
43% May 13
'
6
52%
Sale
29ft
-1
class B
UNLISTED
Mar 18
Jan
24
20ft
10%
4ft
10%
2%: 2%
lift
11%
26ft 27ft
1
Wayne Screw Products
1
Young (LA) Spg <te Wire—•
128
10
59
24
mmmm
7
Sale
.
10
common—1
Walker & Co class A
Common
8,760
26% Apr
26
21
2
30
29
23ft
—
52 ft
6ft
-
common—10
Universay Products Co.
Vinco Corp
100
13
4% Jan 24
51% Apr 23
40% May 20
3ft Feb 20
3ft Jan 21
26
;
mjr
Investment common.4
United Shirt Distributors—1
368
18
16% Jan 30
7% Jan 11
May 2
41% May 21
10% Jan 21
5% Mar 25
21% Jan
7
11% May 20
: i% Feb 19
,1% Jan 7
>
2
Union
1,200
;
6% May 27
38% Apr
2
: 3% Jan
2
a'»
lft
21ft
2%
3%
28ft
Trans Cont Industries Inc.-1
Udyllte Corp common
1
360
12,769
Jan
14
...
18% May 13
,
3 >'
10
~
2ft
3%
2%
Studebaker-Packard Corp.10
Superior Tool & Die Co
1
412
Mar 21
43% Jan
22
5
Sherman Products Inc
Soss Mfg Co
Standard
•,
7
Jan
'M,' i
9,750
4
Jan
2
May 22
Feb 14
44
10
Prod com_l
Rotary Electrical Steel Co.10
Rudy Mfg Company
1
10*695
33
Jan 14
Apr 18
Apr 18
50c
common
Co
,
24
3% Apr
Apr
36 ft Feb
25 ft Feb
54ft Jan
:
'
«EM»
Paper com—5
Dillon
2
Jan
r
*5 ft
2ft
—
8
"l%
Spring & Axle Co_5
Mfg
49%
; 98
: 8ft
f 6%
,
1
1
Sheller
:
May 14
Mar 21
Mar 21
37%
7%
3%
15%
10%
,
5% May 17
3% May 16
19% May 21
May 21
21ft May 13
5% May 7
4ft May 1
16%
;—•
Scotten
46% May 15
80% Apr 26
17% Mar 5
Jan 28
13
Jan 16
5
Feb 27
Jan
4
21% May 10
15% J&l 30
6% May 13
2
14
20
13 :
2
6
31
13
1 :
3
5% May 17
24
"5ft
■
2ft
1%
25%
1
Pfeiffer Brewing Co com—5
Prophet (The) Co
1
Rickel (H W) & Co com
2
8,871
4,445
6,134
,
Feb 21
Apr 17
w*
20 ft
~5ft Hi
1
Rust-Proof Co—2.50
Peninsular Metal Products.l
36,066
Jan 10
6
10%
1
Chemical Co
Raisin
25% Apr
16 % Jan
24% Jan
13% Jan
6
Feb
18% Apr 24
9ft May 28
3ft
17%
3%
34ft
64%
16 ft
45 ft
98
6
2
21
9
13
17
20
3ft May 29
4
9
17
5
2%
2%
—
16ft
*
2
5
4
3
5
1
15% May 13
3ft May 14
26
24
14
11
'
13
15 ft May 31
;
1
6% May
May
41% May
8V« May
4
May
16% May
11% May
14
2
1
22
7
7
20
44
1
1
"• '
Parker
Rockwell
7% May
;
Feb
19
"4%
1
Parke'Davis & Co
River
Mayii
6% May 13
7
17
Sale
16%
Brewing Co (Mich)
1
Nat Elec Weld'g Machs—.1
National Union Electric—30c
391
a
7%
23
Natl
"200
•No par.
: :
22
8%
6%
preferred
Murray Corp common
13,111
1,647
14,202
2,999
14,722
19,676
5,808
6,592
2,870
16
May 17
May 28
May 9
May 6
May 3
45
May 10
74%May 28
16 ft May 14
47 ft May 6
13ft May 1
2% Mar 26
*
May 6
May 6
May 17
May 13
May 21
May 10
May 3
May 15
May 2
May 3
May 24
1
common
Mt Clemens Met
9,367
27592
6ft
14ft
41%
—
10
Wheel
300
48
v
"i
Sale
common—*
Preferred
Products
715
39%
Prod—2.50
Michigan Sugar
Motor
1,456
3,619
1,140
1,248
8,231
13,413
17
47
4
Leonard Refineries Inc
Masco Screw Products
Michigan Chemical Corp
Motor
1,233
16%
1
.
Corp.
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
197
2,106
Sale
Sale
l
Ironrite Inc
Kaiser Industries
65
1^478
6%
Sale
5
International Breweries
429
;
48
75%
7ft
17
_2
Elec Motors Co
Hurd Lock & Mfg Co com
12,631
8,079
2,030
521
47
Sale
13%
7%
4
Hoover Ball & Bear'g com.lO
Mfg Co com
2.50
Houdaille Industries
Inc
3
429
1,774
"7%
37%
1%
Hall
262
200
46ft
17
common—1
Gt Lakes OH &
16,930
6,611
2,732
Sale
13
Graham-Paige Corp com.,..*
8,480
1,990
15,303
1,470
10ft
4ft
21ft
3%
46%
77%
17ft
47%
25
rtieeB
| 33, Jan 18
Industries com—1
General Motors
Goebel Brewing
6,154
9*1569
22
9ft
3%
20ft
3%
4ya
&
Micromatic Hone Corp
Mid-West Abrasive Co
1,310
1,100
1,206
6,608
1,350
>1,645
22
•>:.
Sale
■'
67% Apr 18
common—20
Gasket
Fruehauf Trailer
45,789
1,972
.
fc'i 510
Sale
24
.
9,284
IXW
299
17
.17
•
Sale
Mfg
1
Gray Iron Pdry
1
Detroit Steel Corp com
.1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc—1
Eaton Mfg Co common
2
Economy Baler Company—1
Ex-Cell-O Corp common
3
Fed-Mogul-Bower Bearings.5
Fenestra Incorporated
10
Ford Motor Company
5
200
i
77ft
46
5
Detroit Edison
.
;
Sale
Detroit
1,294
1,510
% 554
3,280
Xv 2,015
215
Sale
70
1
Detroit & Cleve Nav
Howell
"500
■
3%
40%
16%
15% May 13
3ft May 14
1
1
24% May 27
15 ft May 31
;—5
Davidson Brothers Inc
280
8,960
310
"
4
Sale
Prices
/;
8,669
•
Sale
78ft
17 ft
47 ft
180
556
20%
4ft
41ft
2,519
554
4ft
Sale
Prices
May
3
Sale
25
Highest
Lowest
Highest
-»
15 ft
20ft
5
Hoskins
,
3%
19ft
8,649
7,338
2,393
"r loo
3,700
Sale
4%
1,041
"l65
9%
Sale
(The)
—
885
L085
2,025
9
18%
Company
RANGE SINCE JAN. 1
•
\
23
Sale
D W G
200
v
10ft
3%
Consolidated
5,863
369
16ft
4
1956
2,380,211
Crowley Milner & Co
1
Cunningham Dr'g Stores 2.50
286
12,652
1,320
27,487
3,854
16
"5%
17
13 ft
Die & Machine Co—1
1957
1,921,957
(Shares)
13ft May
16
3
24
23ft
100
180
7,810
429
8,577
15
Sale
25ft
16
Burroughs Corp
5
Chrysler Corp common—25
3,488
11,287
8,512
1,541
36,812
55,478
7,247
196,864
29,540
2,264
40,210
c
Sale
3
24ft
Budd
13,002
13,994
153,084
1.410
15,646
12,825
? 305
650
13 ft
3
Sale
12%
Buell
PRICES IN MAY
Lowest
Sale
Prices
Ask
Bid
22 ft
common__l
175
26,504
1,020
Ask
Mfg Co common—*
Brown-McLaren Mfg Co
1
Paper com__10
Consumers Power Co com—♦
$4.50 cum preferred
*
Continental Motors com—-1
v
8,672
Bid
15
2%
23
Jan. 1 to May 31
May 81
Closing or
or
Bohn Aluminum & Brass—5
7,205
2,676
Ask
14
1
May 1
Opening
or
Briggs
10
1~565
Bid
1
Allen Elec & Equipment
3.443
6,173
21,530
9,149
10,635
8,439
49,441
22,700
22,131
1,594
rar
Amer Metal Products Co—2
2,535
;
1,094
STOCKS
1
2*
1957
Opening
«
Stock Sales—
516,302
Price Jan.
Stock Exchange
ACP
1956
-
.
...
12% Feb 14
,
*
10
Mar 20
8% May 23
44% Apr
9
35% May 13
22% Jan
8
Affrefalc Sales
May
Jan. 1
Shares
200
Foreign Pwr—•
American Motors Corp
5
American Natural Gas Co..*
American Radiator
5
16,508
11,008
£489
3~050
382
American
25,390
3.815
10,878
3,643
1,419
1,694
2,791
20,289
St
451
2,470
Argus Cameras Inc
Armco Steel Corp com
255
Hecla
St
59% May 6
15% May 27
62% Apr 26
18
Jan 10
6
1
56%
May~27
14% May 8
24% May 16
'
■
{
~230
£805
1,310
6,910
533
345
4,062
1,356
8,552
;
2,092
Erie
5% Jan
3
12% Apr
8
45% May 8
27% May 10
47% May 2
27% May 10
25% Feb
58% Jan
9
28
68% Apr
10
42
May 13
39% Feb
21
44% Jan
3
12
% May 13
12
35% May 20
31
Sale
12
Sale
7
35% May 20
May 13
17%
Sale
Sale
45%
Bali
Z
5
43%
Sale
1%
Sale
Z
Z
12%
Sale
7*753
38,113
541
570
4.651
695
:
■
915
3.333
5~971
2Tl23
*
1,100
3.992
2,745
15,073
411
1,055
Sale
16%
16% Feb
13
16% May 24
40% May 24
16% May 23
16% May 24
39% Apr
41% Feb 28
44
May 21
43% May 31
12%
May's!
40
May 29
43% May 31
12% May 31
43% May 3
97% May 13
38% May 7
19% May 17
67
7
9
May 17
57% Feb
32
Jan
13
18% May 24
54% Feb 14
43% Feb
36% Apr
41% Feb
•
Jan
29
67
May 17
43% Feb
7
5
28
16% May
"l
36% Apr
5
May 14
43%
75% Jan
14% Jan
16% Apr 30
3
16% May 23
14% Mar 14
5% May 20
56% May 17
52% Mar 12
34% May
2
36% May 17
34% May
34% May
4% May
2
37
30
8
5% May 21
55% May 22
42% May 15
May 28
4% May 13
4% Feb
34
Sale
Sale
45
50% May 10
42% May 15
May 14
•y.
_
•
20
*
7
43% May 14
9
10
63% May 7
97% May 13
39% Apr 25
28
44% May 27
r
May~22
54% May 22
54%
19% May 15
/
f
20% May
6
Jan
11
35% Jan
3
38% Jan
18
6
45% Mar 12
39% Mar 15
116% Apr 18
47% Jan 25
19
Feb
V 16% May 23
5% May 20
56% May 17
,
2
Feb~ll
•4% Mar
30
14
27
55% Mar 20
3.33%
Co
Feb
40
7
12% Apr
46% Jan
63% May 7
97% May 13
2
45% Jan
8% Jan
55% May 29
55
-1
Loew's Inc common
Steel
5
16
Co com—„—l
Steel
10
Kroger (The) Company—*
Lukens
34% May 29
45% May 23
16% May 29
-1
Kennecott Copper
1,009
1,876
2,046
; 6,467
4
14
34
74% Mar 18
5
3
Kelsey-Hayes Wheel Co
Corp
975
387
67% Jan
65% Jan
43% May 14
St Laughlin
Jones
11
13
17% May 22
*
(F L)
Jacobs
19% Apr
44% May 27
-.1
Hupp Corporation —
100
Illinois Central RR—
-'V •
Interlake Iron Corp.
Internat Harvester Co
Internat Nickel of Can—
Internat'l Tel & Tel Co.
» V
830
£573
23% Jan
2
2
21
34% May 29
5
—1
Hayes Industries Inc..
915
1,471
35% May
34% May 29
17% May 3
18% May 24
Goodyear Tire St Rubber
Greyhound (The) Corp
13% Jan
May 13
Feb 21
Apr 25
34% May 29
17% Jan
8
63% May
com
General Foods Corp—
1,250
47% May 2
27% Apr 29
28
16% May 23
17%
General Electric Co,
Gillette (The) Co
24
62% Jan
41% Mar 18
61% Apr
3
32% Mar 25
97% May 13
General Public Utilities
Jan ; 9
14% Jan 16
59% Feb
23% May 17
23% May 17
•
38% May
731
7
9
May 23
62% May
210
457
"560
29
ll
14% May 20
13%
Auto-Lite
Railroad Co
Jan
15
2
32%
Eastman Kodak Co.
Electric
63% Jan
26% Jan
47% Mar 12
Sale
Chemical Co-
Dow
8
13% Apr 25
23% Mar 18
53% May
53% Feb
(The) Publishing Co.l
Curtiss-Wright Corp
1
526
19
41% May 16
Curtis
9,486
1
526
178% May 29
72% Jan
4
23
58% Feb
8
Dome Mines Ltd.
2~017
174% Jan
58% Mar 28
47%
Sale
46
—
—
10
Columbia Broadest cl A—2.50
Class B
2.50
Columbia Gas System Inc..*
Commercial Solvents
•
Commonwealth Edison Co.25
Consol Edison of N Y Inc.-*
Consol Electronic Indus
1
4,003
4,907
5
6
6% May
—1
.,\t.
<
22% Feb
17% May
5
13% May
Cities Service Co com
223
1,005
8% Mar 21
Chesapeake & Ohio Ry—25
676
;
*8
13"% May 24
_5
Inc.
Capital Airlines Inc
263
765
53% May
Canadian Pacific Railway_25
50,942
223
3
178% May 29
65% May 10
63% May 28
23% May 27
-5
Borg Warner Corp
849
i
15
5% Jan
15
2,512
263
22% Feb
15% Feb
-5
Calumet
Prices
6
59% May
16% May
178% May 14
r
-1.
:
8,321,
7
15% May 27
Sale
71%
.8
Boeing Airplane Co—
Borden Company
6,304
2,453
2,275
1,088
864
Sale
Highest
Sale
May 31
17% May
5
Corp
Bliss (E W) common
859
495
Corp
Steel
Bethlehem
4,051
606
7
59%
5
common
Aviation
Bendix
22,234
1,400
415
Sale
Sale
Baldmin-Lima-Hamilton —13
Baltimore St Ohio RR-—100
884
Prices
Sale
Prices
16% May 14
6% May 6
59% May 6
Sale
F Ry—10
Corooration
3
Mfg
Sale
Prioee
SINCE JAN. 1
Lowest
Sale
Ask
Atch Topeka St 8
Avco
7,467
4,777
Co
6%
16%
50
1
10
Anaconda Copper
St
Ask
100
Amer Tel St Tel Co
Armour
Bid
Highest
Closing or
Bid
Lowest
MaySl
10
Co
Seating
American
3,837
Ask
Bid
May 1
Opening or
1
Paramount
803
2,623
1,251
2,506
Par
BroadcastingTheatres
American
360
Opening or
STOCKS
Shares
.
1957
Stock Exchange
RANGE
-PRICES IN MAY-
Pries Jan. 2,
Detroit
Sinee
in
45
DETROIT STOCK EXCHANGE
June, 1957
37
May 14
5% May 21
55% Jan 16
45
Jan
2
121% Jan 18
54% May 22
20% May 6
86% Apr
17
McCord
;
Corp common
3
Montgomery Ward St Co—•
Mueller Brass Co.
1
National Auto Fibre Inc—1
National Biscuit Co
.10
National Dairy Products
5
8,541
1,935
7,407
1,231
3,833
3,812
3.445
6,098
27,852
2,085
770
2,405
660
1,506
1,322
748
2,381
4,642
1,298
1,649
National Distillers
Central
York
10
•
RR
2,917
7,145
1,304
2,909
473
£288
483
2,662
RKO Theatres Corp
1
*524
1
381
910
11,945
Sears Roebuck St Co,
315
Servel Inc common..
*572
3,000
13,499
14,352
3,059
1,449
2,965
3,926
330
395
Sale
.
.
Sale
30%
Sale
49%
Sale
"Z
20%
15 % May 29
20% May 31
22% May 24
21% May"~8
24
May 9
17
May 13
39
May 16
31
May
49% May
17% May
Sale
16% May 22
..
;
..3
Z,fZ
—
p*
—
;
Sale
38
39% Jan 11
14
31
11% Feb 12
36% Apr 12
34% May 2
25
Feb
14
Jan 25
13% May
May
37% Jan
27% May
39
22
13
11
21
66% Mar 11
80
Jan
3
28
Feb
26
35% Jan
4
29% Jan
21
31% Mar
1
40% Apr 24
16% Feb 13
49% May 31
17% May 20
50% Mkr 20
•>{
—
—
35% May
53% May 6
32% May 8
58% May 29
•
54
Sale
58%
—
Sale
35%
Sale
26% May
54% May 13
35% May 20
58% May 29
16% FCb
1
36
3
Apr
3
Apr
22% Jan
20
24
Jan
7
18% Apr
39
May 16
29
Mar 14
21
Mar 14
49% Feb
12
—
_
67%
—
55
Bale
57%
Sale
20%
Sale
22%
Sale
Southern Railway
*
43%
Sale
28% Jan
7
27% May 14
26% Apr
3% Feb
67% May 31
59% May 27
56% Feb 25
48
Feb 19
24% May 24
20% Jan
May 2
May 21
44
43% Apr 15
41% Feb 26
Bale
May 28
5
2
43% May 10
8
40% Mar 25
69% Jan 23
66% May 24
57% May 1
22% May 1
May
86% Jan
15
32% May 8
58% May 29
42
—
4
9
31% Jan
5
Sale
May
14% Mar 13
44
28%
1
15
1pYt Mar 26
25% Feb 26
29
—
—
—
2 '
Sale
—
—
J
—
—
—
36%
5
•
Co
32% May
13
Feb
36
Z
—
Southern Pacific Co com
Socony Mobil Inc—
Southern Co
30% May
1
30% May
1
45% May 15
17% May 22
36% Feb
28
49% Feb 26
*
Sinclair Oil Corp
72% May
22
13
21
21
10
24
13
31
20
15% May 29
30%
■
Republic Aviation Corp
l;:..;
Republic Steel Corp
10
St Regis Paper Company—5
Scott Paper Company
..*
13,352
4,842
1,766
■
30
Sale
Sale
1
Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Philco Corp common
8
Radio Corp of America
*
RKO Pictuies Corp
1
1^584
1,594
1,968
76%
Airways—1
Paramount Pictures
4,653
5,780
5,529
1,112
27%
>.
-
2
26% May 14
72% May 10
2
May 20
13% May
39
May
34% May
27% May
34% May
Northern Pacific Ry Co
150
30
2
May 14
12% May 8
37% May 27
;
Niagara Mohawk Pow com.*
5
Northern States Power..
5
Ohio Edison Co
—.12
Pan Amer World
37% May
29
Prods—5
National Steel Corp
New
37% May
30
4
2
3
4%
67%
59%
24%
May 27
May 24
45
Jan
18
45% Jan
9
Apr 17
May 13
4
335
770
302
1,040
6,794
14,475
2,104
3,585
Standard Brands,
(Ind)
Standard Oil Co (N J)
Toledo Edison Company
84,804
2,476
1,126
16,354
897
Union Pacific Railroad
United
U S Rubber
2,185
17,078
820
Corporation
61
2,698
5
Co.
940
*No
13%
delivery
13%
Sale
13% May 21
30% May 8
May 29
63% May 1
46% May 16
66% May 24
18% May ~2
59
May 3
43% May 20
Sale
13% May 14
May 13
45
13%
29%. May 24
29% May 16
19% May 2
62% May 17
43% May 22
—
—
*
_
—
/
—
rCaah
4% Apr
9
4
Feb
11
53% Feb
12
63%
Sale
25% Feb 25
23% Feb
11
13% Jan
3
28% Apr
3
6% Mar 19
6% Apr 11
40% Mar 25
57% Mar 26
May 28
42% May 9
89% Jan 23
64
May 27
17% Jan 15
29% May 24
29% May 16
13% Jan 24
3*% Jan 11
7% Apr 26
6% Apr 11
46% May 16
71% Jan
3
—
2.50
sale.
May 27
1
—
—
Westinghouse Elec Corp.12%
Woolworth (F W) Co..—10
Zenith Radio Corp
<—•
Deferred
64
May
30
—
9,066
3,031
a
Sale
2
Western Union Tel
par.
52
6
16% Feb 20
5
U S Steel Co com
38% Mar
May
61
—
10
2~912
-
I
May 28
9
55
May 14
27% May 10
Warner Bros Pictures Inc—5
~407
Sale
42% May
29
,-l\
United Industrial Corp
137
3,252
•
25
7
Stanley Warner Corp
5
Sterling Drug Inc
5
Sunray Mld-Cont Oil Co—1
4,735
6,478
1,986
InC
Standard Oil
875
£244
42% May 9
53% May 28
2.50
Sparton Corp
6
57«^ Sale
sale,
__
x Ex-dividend,
y
Ex-rights.
18%
ApTu
52% Feb
42% Mar
12
1
20% Jan
4
62% May 17
44% Jan 24
Pacific Coast Stock Exchange
NOTE:
Exchange commenced business on January 2nd, as a result of the merger
The Pacific Coast Stock
and the San Francisco Stock Exchanges,
the Los Angeles
May
in
Pacific Coast
Since
May
Jan. 1
Shares
1,199
6,195
3,315
5,230
5,045
733,385
9,040
11,407
12,536
225
425
145
STOCKS
2,256
1,416
347,317
733
Alaska
439
1,348
1,793
5,821
4,379
1,165
2,245
V
•vi.
•
942
36,327
9,217
2,188
10,523
2,108
11,397
4,327
2,034
9,949
69,017
15,642
23,113
39,695
2,844
10,794
18,446
9,234
7,211
1,005
43,469
12,329
55,838
23,702
12,267
50.224
3,194
3,055
629
2,453
117
9,648
5,963
9,769
6,535
1,300
8,052
280
2,137
9,063
10,885
16,355
33,512
4,537
132,281
701
23,856
36,309
240,041
96,168
21,203
47,367
280,276
2,863
9,310
21,912
6,804
55,841
29,006
5,980
10,633
111,433
650
547
3,812
Sale
(Un)——12%
Cyanamid Co (Un)_20
American Electronics Corp_l
*
V
Factors Ltd
'
'
\
'•
•
'
1
•
& Foreign Power
(Un)——
*
(Un)—5
American Pot & Chem
*
Amer Radiator & Standard
Sanitary (Un) —
•
Smelting & ref (Un)_#
& Tel
100
May
87
May 27
—
(Un)—5
(Un)—10
Warrants
(Un)
—
—
—
Sale
Sale
Sale
Sale
Sale
15
—
179%
—
,
—
Sale
—
Z
Z-
64%
Sale
—
10
187a May 22
—
Sale
,
24%
Sale
23%
Sale
~9%
Sale
*9%
Sale
May 14
237a May 28
517a May 3
974 May
1
24c
20c
22c
20c
4% May
28e
Sale
20c
13
46%
4*%
Sale
13%
Sale
"*5%
Sale
7%
Sale
8%
874
26c
6
67«
Sale
14%
Sale
35c
—
—
—
—
137a
Corp (Un)—1
Blue Diamond Corp_
2
3%
167a
5
1
3%
10c
Blair Holdings
—„
Sale
Sale
Sale
8
47s May 23
774 May 6
13
May 7
28c
35c
32c
637a
17a
Sale
Sale
217a
1,600
10,657
52,079
9,846
4,280
Ale—1%
Canadian Atlantic Oil
2
—
1
405
'
-
1,019
2.380
6,665
2,228
250
1,617
(Un)
968
5,277
8,114
24,486
12,922
1,407
16,223
Natural
Gas
Ltd
Capital Airline Inc—
Common
(Un)
Carrier
Corp
(Un)———10
12y2
Caterpillar Tractor ——10
Celanese Corp of Amer
.*
Cenco Corporation
;—1
Certain-teed Prods Corp—1
Admitted
to unlisted
75% May
1
397a May 17
67
May
2
4174 May 28
8
Feb
15
5
117s May
12e
8c
Sale
Sale
374
Sale
17
16
16%
Sale
~67a
Sale
May 31
50% Feb 12
1707s Jan
2
1674
Sale
Sale
16
May
457a May
67s May
1674 May
607a May
417a May
15
27
1
24%
Sale
24
24%
Sale
Z
Z
Sale
—
—
1274
Z
Sale
3274
1974
33%
207a
317a
1974
2474 May 28
197a May 3
7% May 1
874 May 21
1474 May 16
11% May
437a May
6
May 15
3274
21
20
—"
347a
2
% May 10
32
May 8
16
818
Sale
Sale
357a
Sale
—
9
21
23
Sale
May 2
41% May 23
157a May
8
May
347a May
17a May
2
9
1
3
Sale
—
—
trading privileged. See page 50 for all other footnotes.
17974 Mar
5
73
May 29
77% Jan 30
31
Feb
397a May 17
72% Jan 10
12
57% Feb 19
32
Feb 13
4174 May 28
20
Feb
24% May 24
27
6
24% May
2
56% May 21
227s Mar 26
a337a May
3074 Mar 15
44% Jan 22
10
May 28
57s May 21
23c
7
May
7
May 23
14% May 21
497a May 16
574 May
2
874 May 20
13% May 23
35c
May 21
9
2
May
May
17
May
51
May
874 May
17
May
607a May
4
44
25
May
3
21% May 17
77s May 13
872 May 20
157a May
1
1274 May 31
4774 May 28
25
May 15
97s Apr 25
-t,
4% Apr 26
19c
6
Apr 23
Jan
3
12% Feb 26
41% Feb 11
4% Apr
77s Jan
4
2
12% Mar 15
25c
Feb
Apr
Apr
207a May
65
Jan
3
26% Jan
4
56% May 21
1174 Jan 24
6
Jan
24
31c
Jan
10
7
Jan
10
14% Jan 16
49% May 16
67s Apr 16
9
Jan
31
13% Jan 30
5
35c
40% May 23
30% Jan 28
22% Feb
5
174 Mar 25
May 21
657s May 16
174 Jan 24
40% Apr 30
52
41% Feb 11
47% May
2
Feb 21
137a Jan
3
Apr
5
13c
7
2.90 Feb
15
11
7c
157a Feb 28
45
Mar
37s Jan
8
2
147s Jan 21
52
Feb 13
4
Jan
Jan
9
May 16
18% Jan 11
607s Jan
16
874 May 31
17
Mar 21
607a May 21
11
3874 Feb 25
457a Jan
197s Feb 13
25
177s Feb 12
21% May 17
7
May
3
77s Mar 20
Apr 11
874 May 21
1474 May 16
16% Jan
16
11% Mar 21
147a Jan
25
87a Mar
5
3474 Feb 28
4774 May 28
47
47<
May 15
May 15
17a May 16
33% May 20
2072 May
6
74 May 10
32
May 8
20
Feb
14
23
437a May
38
Feb
13
437a May
13% Jan
3
167a May
6
167a May 8
9A- May 22
36% May 17
2^r May 13
2174 May 13
1674
May 13
16% Jan 11
31
16
21
13
31
27
21
May 2
874
17% Apr 23
8% Mar 21
1974 May 3
30% Mar 18
lie
3
Sale
—
—
1574 May 29
Apr 26
34
13% Feb 12
May 31
May
25
34
247s May 15
44% Apr 30
87
May 27
16% Feb 12
13
7c
_
21
4
52% Feb 13
44% May
477a May
3% May
_
33%
Jan
3
3
10c
42
—
20
May 22
26% May 10
1974 May
9
8
Sale
9c
37a
167a
Sale
157a
—
9
6
2
247a May 24
567a May 24
147a May 13
207a May
6
657a May 16
174 May 16
1
6
~7%
—
14
18% Jan
9
5674 Apr 23
57% Mar 11
Sale
—
•
24
May
May
May
15
4
13
Sale
36%
142%
477a
135%
56
4
6
Sale
—
474 Mar 15
9574 Jan
487s Feb 28
36
117a
—1
Case & Co (J I)
167a May
1
547a May 17
1797s May 31
157s Jan
24
Sale
_
Canada Dry Ginger
Canso
4
247a May 10
Sale
_
400
May 28
407s May 23
467a
—
Canadian Pacific Ry (Un) 25
3,835
19,014
2,578
207a Mar 5
40% Feb 12
207a May
6
60% May 28
Sale
C & C Super
3.379
May 20
467a
4374
2,858
8,496
5,452
15,212
897
1
5
174 May
447a May
457a May
1
15
5
260
1,685
1374 May
467a
Bishop Oil Co
2
Black Mam Con Min Co—5c
Corp
10c
Calaveras Cement Co
1
Calif Ink Co Inc
5.50
California Packing Corp—5
7
May 21
6% May
6
Z
260
273
13
3674 May 3
247a May 10
PI
Bestwall Gypsum (Un)_
1
fBethlehem Stl Corp (Un)_8
Broadway-Hale Stores —10
Budd Co
—5
Budget Finance Plan Corp 50
6% preferred
10
Bunker Hill Co
—2.50
Burlington Industries (Un).l
Burroughs Corp
5
Butler Brothers com
15
1
4874 May
28c
(Un)
Borg-Warner Corp (Un)
8
137a
5
Beech Aircraft
Borden Co (Un)
3
7%
Sale
Beckman
Boeing Airplane Co*.
Bolsa Chica Oil Corp
Bond Stores Inc (Un).
May 31
53
May
1
1777a May 6
73
May 29
367a May 2
637a May 29
367a May 2
Sale
—
—
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)——3
Benguet Consol
15
a33
—
Feb
1774 Apr 15
207s Jan 10
167a May 14
6% May 13
56
May 13
Sale
—
Sale
7
44% May 24
317s Mar
137a
—
26%
1137a Jan
1574 May 29
197s
—
—
—
327s Mar 25
34
1
23% May
5374 May
137a May
—
—
87a May 29
337a May 10
12% May
33%
—
—
(111) (Un)—5
Ashland Oil & Refin (Un)—1
Associated Dry Goods Corp.l
Atch T & S Fe Ry Co
10
Atlantic Refining Co (Un) 10
Atlas Corp (Un)
1
Armour & Co
Sale
53
—
Gas
Louisiana
Sale
34%
16
1777a
75%
Sale
Sale
—
(Un)——50
10
Anderson-Prichard Oil
1
7
374 May 28
67a May 17
66% Feb 12
11
Feb 27
May 15
1.50 May
587a May 16
11
13
8674 Mar 13
109
Apr 17
1474 Jan
7
Feb 25
57a Feb
1674 May 28
674 May 8
52% May 7
—*
—
2672 May 10
45
■
—
American Tobacco (Un)—25
American Viscose (Un)—25
Armco Steel Corp
'
—
171%
73%
6
477a May
2
1357a May 22
187e May
3
43
'
Amer
9
24% May 15
—
—;;
367a May
14274 May
247a May 17
4174 May 20
••
—
37s Feb
917a May 17
7
2%. Feb 14
4
Sale
;;
—
>
Amer Tel
Anaconda Co
/
y
■
477a Feb
3
18
May 29
237s May 24
33
Sale
v ■'
;
•
107a Mar 12
Feb 27
62c
374 May
Sale
13%
—
—
1'
!.
33% May 1
141
May 7
447a May 24
1237a May 13
3774 Feb 11
374 May 28
87a May 29
67a May 17
80
Sale
Sale
32
Amer Motors Corps
Ark
Sale
8674 May 15
587a May 16
Sale
—
79%
s
Inc
Co
Sale
18%
3
7
43
—
—
■
?
(Un)—.20
v
3
May
1.50 May
26 %
41%
1
(Un)
8
447a May 13
1174 May
8
18%
Broadcstg-Paramount
Amer
Amer
46
—v
1,270
2,179
2,337
•
Sale
~
36,181
15,669
7,500
4,800
3,030
15,608
8,063
4,742
2,955
1,000
r
33%
—
—
Instruments
1
Corp
1
Bell Aircraft Corp (Un)—1
Bendix Avia'n Corp (Un)—5
142
Sale
1
V 57a May 29
Sale
—
Baldwin-Llma-Ham (Un)—13
Bait & Ohio RR (Un)—100
Bandini Petroleum Co
1
Bankline Oil Co
1
Barker Bros Corp com
5
Barnhart-Morrow Consol—1
1,373
::
8%
—
—
23*4
Theatres
1.15 May 13
2% May
—
7,155
1,095
585
20,374
11,195
1,920
2,000
Sale
—
34%
17,611
4,351
110,581
37,195
4,552
8,794
5,076
-
Sale
1.35
374 May
American
3,625
18,336
3,330
630
Sale
—
—
Amer Can Co
.
Prices
Sale
6%
—
(Un)—10
*
lINew common wi
—*
Amerada Petroleum (Un) —*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)—2
Amer
2,808
2,875
11,800
Prices
577a May 29
—
—
Allis-Chalmers Mfg
5.211
13,005
20,981
25,503
3,134
979
Sale
Prices
~2%
Sale
Aluminium Ltd
39,972
5,495
1,473
4.826
37,485
13,093
7,649
Sale
Prices
1.25
——
18
(Un)
—,
95c
.
Alleghany Corp (Un)
1
Warrants (Un)
•
Allied Artists Pictures Corp 1
Allied Chemical & Dye
Corp
Sale
Ask
May 10
117a May 8
—
10
Gold
Juneau
Ask
Sale
Bid
Ask
—
1
Aeco Corp
——10c
Air Reduction (Un)
*
Highest
Lowest
44
5
—
Admiral Corp
6,332
1,518
Laboratories
Abbott
Bid
SINCE JAN. 1
May 81
Closing or
Bid
Opening or
par
RANGE
Lowest
Highest
May 1
Opening or
*19,57
CTAPITC
$14,700
1 to May 31
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Shares
Jan.
15,286,103
31 (Shares)
Aggregate Sales
May
3,961,709
(Shares)
Jan. 1 to May
1957
Bond Sales—
1957
Stock Sales—
between
f
23
597a May 6
15% May 9
937a May
7
1574 May 2
574 May 24
9% May
7
61% May 9
1674 May 14
9872 May
8
1674 May
7
5% May 24
May 29
97a May 23
17a Jan 18
35% Jan 14
Jan
14
6
6A Feb 27
8
9«ftr May 22
30% Feb 13
367a May 17
1
Feb
6
2-fr May 13
2174 May 13
23% Jan 29
56
Feb 12
1474 Mar 27
8674 Feb 12
Feb
14
4% Jan
8
9% May
7
15
637a Jan
14
1674 Jan
10
987a May
8
17% Jan
8
574 May 24
11% Jan 14
.
......
Aggregate Sales
in
Pacific Coast
Since
May.
Jan. 1
Shares
201
1,180
1,092
5,984
8,771
18,450
11,017
1,121
7,390
1,081
1,600
6,421
72,511
9,060
1,475
2,448
4,308
14,032
21,961
2,022
36,325
13,154
4,877
7,805
62,497
880
3,461
1,278
1,100
257
7,714
19,100
17,909
11,453
1,033
528
1,735
4,996
260
12,649
3,503
1,033
:
-
3,865
2,602
May 1
Opening or
STOCKS
Opening or
Par
Ask
Bid
Ask
Bid
Rock Island
17%
Sale
77
Sale
75%
70
Sale
39%
Sale
32%
30%
Sale
31%
28%
Sale
2,636
&
954
3,833
1,890
12,903
4,006
18,520
37,985
Min—1
Consol Edison of NY (Un)_*
496
2.039
887
T 4,143
8,850.
■
271
2,364
13,830
23,700
413
991
1,415
5.071
14,116
22,572
1,303
3,367
20c
30c
325
16.506
7,840
5,518
2,587
May
May 31
Jan 21
59% Feb 26
70
4% May 29
a69%May 1
Sale
37% May 10
28% May 1
39
45%
46%
& Steel
35% May
34% May
Sale
17% May
17% May
2
5
com
14%
Sale
31
32% Jan
29
16% May 31
15% May
39%
Jan
2
6
.17% Jan
8
3
19% Jan 14
41% Mar 5
45o
Feb 19
Apr 25
25c
2
May
35% May
35
Apr
16% Feb 14.
7
8
8
May 28
44% May 6
46
May 6
15% May 31
46% May 20
47% May 15
45
8
Mar 25
46% May 20
48% Jan 24
46% May
1
47%May 17
42% Feb 13
47% May 17
13
May
7
13% May 16
13
14% Jan 15
7% May
Sale
1
2
24
2
6
2
31
42
Sale
May 21
15% May 31
Sale
45% Jan 31
May 6
43% May 27
33% Feb 18
15% May 31
46
43% May
Sale
7%
Sale
May
30% May
32% May
Sale
34
5%
Sale
5%
Sale
5%
Sale
5
May
53
96%
Sale
*4%
Sale
Sale
49% May
93
Sale
93
35
Sale
92
Sale
31% May 9
3% May 31
May
12.50
3%
Sale
8
May 20
6
43
May
43% May
2
2
Cypress Abbey Co
1.15
1.20
Too T25
16%
(Un)-50c
10
1.05
1.25
8
1.05 May 14
16
May 24
Sale
31
May 21
43% May 15
18% May 20
Sale
31%
May
•% Feb
15% Jan 28
7
8
11
55% Mar 12
28% Feb 21
32
8
3
92
2
Jan
Apr 22
65% May 22
31% Apr 23
34% Mar 25
5% Jan 28
60% Jan 11
99% Feb 18
Feb
29% Mar 26
37
3% Apr 10
8
May 20
May 31
4% May 3
8% May 6
13
May 8
46% May 16
43% May 8
35
11
13
17
Jan
4
5% Jan
3
Apr
9
38% Feb 12
47% Jan
11
43% Apr 12
44% Jan 25
8
Jan
1.00 Apr
14
17
May
32% May
Jan
49% Apr
53
May 23
96% May 1
1.05 May
Apr 25
5
5% May 16
of
(Un)_.
Jan
30c
11% May
Co
12
40% May 24
May 28
43% May 27
Curtiss-Wright Corp (Un)—1
Class A (Un)
1
&
Feb
15% May 7
39% May 16
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Deere
27
29% Jan 21
30c
62
Cuban American Oil Co—50c
Decca Records Inc
40
Sale
—
_
7%
—•
Co
14
4
18
35c
43% May
Motors
Steel
(Un)
11
69% Jan
Jan
4% Feb
-
(Un)—1
([Continental Oil Co (Un)—5
Corn Prod Ref Co (Un)—10
Crane Co
(Un)
—25
Crestmont Oil Co
1
America
\ 4% Jan
63% Feb 20
31
2
13
6
14
21
25c
15%
10
Industries
Zellerbach
30% May
8
Apr 28
May 31
47% May 15
(Un)
$4.20 preferred
May
34% May 21
Sale
Continental Can
Crown
40
81
65
4% May 10
a75% May 21
Sale
3
6
2
16%
35c
25c
43%
H Crucible
467
37% Jan
78
70
17%
_50c
Consol Foods Corp
1%
Consol Nat Gas Co (Un)—15
Consumers Power (Un)
*
1,455
2,660
34% Mar 29
34% May 22
Sale
Consol Electro Corp
Continental
19% May 20
16% Feb 11
Commonwealth Edison Co_25
3.525
;
435
4%
38%
Sale
17
(Un)«*
Con Choi Old 6s Sav
Cop
4% Apr 23
68% Jan 14
19% May 20
34%
32%
(Un)_*
Solvents
May 2
49% Jan 24
75% May 31
66% May 15
Sale
Sale
,
Inc cl A—2%
2%
Columbia Gas System
Sale
9
31
41
35% May
2
18% May
—
67%
69%
3%
*
Chemical Co
Commercial
4
May 21
64% May 23
May 22
26% Feb 19
May 28
2% Jan
3
59% Feb
8
2
35% May 13
'
1
*
Colorado Fuel & Iron
Class B
May 22
May
62% May 31
Sale
41% Jan
34
34
31
44% May 15
May 28
3% May 13
62%
Sale
10
Clary Corp
Climax Molybdenum Co
Col Broad Sys
Prices
May 22
29% May 31
Sale
•
Cities Service Co (Un)
Clorox
Prices
41
65%
25
Corporation
Chrysler
Sale
Prices
6s
(Un)
RR
Sale
34
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common (Un)—*
Pacific
Highest/
Highest
Sale
,
Ask
29%
Champlin Oil & Ref (Un)—1
Chance-Vought Aircraft
1
Charter Oil Co Ltd
1
Continental
5,268
13,160
343
Bid
SINCE JAN. 1
Lowest
Lowest >
May 31
Closing or
Aircraft Company__1
Cessna
Chicago
8,103
1957
RANGE
IN MAY-
-PRICES
Price Jan. 2,
Stock Exchange
Shares
f,100
.,-47
PACIFIC COAST STOCK EXCHANGE
June, 1957
8
28
12
1.15 Jfen
3
11
17
13% Jan
8
28
Feb
16
May
32% May
8
8
Denver & Rio West RR Co—
5,155
2,889
8,159
15,907
9,270
1,204
5,155
2.072
5,805
3,841
2,601
20,762
55.507
17,110
17,520
570
1,854
2,550
2,453
370
Class
5,404
11,700
990
B
Dow
Chemica.
Lab
;v
7,713
41,082
1,704
8,026
5,030
3,931
15,684
Electric
952
4,380
490
*
300
900
23,100
106,089
1,047
4,349
780
r
379
3,587
Sale
18 May 31
79
77% May 28
4% May 2
61% May 1
54% May 1
Sale
Sale
194%
Sale
II
94%
Sale
—'
37%
Sale
18% May 20
18% Jan 30
22
22
Apr 23
Apr 23
46
52
Jan
May 16
15
Apr
1
IS May 31
'
85
5%
3%
•7%
44% Apr 29
75%
4%
56%
43%
May 13
May 10
May 21
May 8
Mar 12
91
Feb
5% Mar
66% Jan
57% May
21
Mar 26
Feb
12
17
18% May 3
% May 31
Jan
14
5
4
8
B)
Lines
(Un)_5
Inc
1
10
Co
^
(Un)
Electrical Prod Corp
5
—
—
*;.■
38%
—
May 24
194
May 23
38
May 27
4% Jan
178% Mar
5% May 17
May 21
200
4
6
6
200
50
Jan
99
May 22
1
39% May 17
99
May 22
35% Apr
2
82% Mar 12
36% May 1
37% May 23
38% May 13
Sale
39% May 14
30
37% May 23
38% May 13
2
1
32% May 29
14% May 28
28% Mar 1
32% Feb 18
27% Jan 11
12% Apr 25
6
2
3
40
May 28
19
May
94% May
Apr
9
May 21
10
v
—3
.3
common
Electric Bond & Sh
—
39%
Sale
5
(Un)__5
4
29% May
13%
Sale
19
Sale
14%
14%
13
39%
19%
40%
38
38%
38%
Sale
6
May
38% May
May
Jan
14.
39% May 14
37% May 23
40
Apr 25
32% May 29
14% May 28
Radio &
Phonograph
—5
20
(Un)
Emporium Capwell Co
19
Sale
(Un)
*
Corp Ltd
Oil Co Ltd
"A"—1
"L63
Sale
Fairchild Eng & Air (Un)_l
10%
Sale
Eureka
Sale
63%
Auto-Lite
RR
Sale
56%
Paso Nat Gas Co
Erie
-
5%
Sale
78
May 16
May 1
17
Sale
11 Common
Co
May
6% May
Too
37
1.65 May
.
Mar 19
18% Apr
9
!i Feb 18
1.40 Feb 11
3
% May 10
% May 10
—1.25
5% Mar 20
8
3
'■} 6% May
8
41% Jan 31
20% Jan
4
It Apr 11
2.05 Mar 15
L50
Sale
1.45 May 24
10%
Sale
10% May 28
10% May 27
10% May 28 t;
11% Apr 23
5
59% May
61
59% May
7
61
Fedders-Quigan Corp (Un).l
16% May
16% May
6
16ty Apr 24
40
May 13
40
28
May 10
Exeter
Fansteel
314
Sale
Sale
"
Emerson
2,050
21,794
2,908
931
3,131
46
1
Kodak
B
18% May 15
Sale
(Un)__50c
(Allen
Air
Class
El
18%
18%
48%
61%
(Un)
Eastman
18%
18%
Sale
54%
du Pont de Nemours
Eastern
20
20
_5
Co
Dresser Industries
Mont
19%
19
~"%
Sale
Sale
51%
48
17
20%
19%
50%
Douglas Aircraft (Un)—•
Douglas Oil "to of Calif—1
4.384
*6,957
793
5
common
Domlnguez Oil Fields (Un)_*
Corp com—7%
1,786
597
•
—
Fruit cl A com—5
Dorr-Oliver
Du
2,238
(Un)
Common
•
Di Giorgio
39% Jan 18
44% May 2
19
May 3
19
May 2
48% May 31
18% May 3
% May 31
Metallurgical
Common
(Un)
Sale
Corp
May 17
14
2
Feb
May 17
Federal-Mogul-Bower
1,286
2,211
;
5,056
11,754
Bearings Inc
Fibre Board Paper Prod
Fitzsimmons
Name
5
•
Sale
31
28%
Sale
—
Thriftimart
1,810
6,896
5,764
6,465
7,122
11,817
43,319
35,279
35,184
Flying Tiger Line Inc
1
Food Machinery & Chem—10
Ford Motor Co
5
Foremost Dairies Inc
2
Friden Calculating Mach—1
10,410
40,548
Fruehauf Trailer Co
40% May 10
Flintkote Co (The) (Un)—•
Florida Power & Light Co_*
287
6,735
7,243
11,326
2,726
7,896
51,188
54,761
1
Garrett Corp
2
Gen Amer Oil Co of Tex—5
General Dynamics Corp—1
Gen Electric Co (Un)
5
General Exploration Co of
56
9%
Sale
54%
16%
Sale
Sale
47%
48%
23%
Sale
59%
7%
204,028
10,739
General Motors Corp
—5
General Paint Corp com—•
$1 cumulative preferred...*
$1 cum 2nd pfd conv—5
Gen Public Serv (Un)—10c
General Public Util (Un)..5
General Telephone Corp..10
Rights
Gen Tire & Rubber (Un)2.50
Gerber Products Company.10
43%
594
8,035
8,309
37,316
134,551
11,852
1,075
(Un)
Admitted to
Sale
Sale
39,591
1,135
2,121
9,545
134,551
2,856
18%
51%
19%
Sale
51%
Sale
18% May 13
34% Jan
7
41
45% Jan
16
3
5%
6%
62%
66%
Sale
42%
Sale
Sale
16
17
42*%
16%
18%
22
17%
17%
17%
21
22
23
19%
4%
35%
unlisted trading privileges.
45
56%
Sale
15/64
50
Feb
12
35
Feb
20
18% May 13
48
Feb
11
2
17
19
29
29
31
43% May 10
17% May 15
17% May 28
38% Apr
2
15% Jan
10
..
.
23
20
May 10
4% May 7
sTa May 28
Sale
for all other footnotes.
16
Jan
May
59% Mar
18% Apr
51 % May
24
Jan
44% May 21
84
See page
10
64
12
8
43% May
37% May 9
42% May 23
Sale
Mar 19
Feb
5
5% May 28
42
Sale
17%
18
Sale
Sale
a50% May 14
39% May
7
66% May 13
8
53
54% Jan 21
5% Apr 11
41% Jan 18
,
Sale
1
May 17
58% May 2
18% May 24
51% May 29
20% May 3
6% May 3
44% May 21
59% May 27
63% May 8
..^.
17%
May
64
May 13
56% May 9
21
Sale
15%
9
/
May 28
16% May 7
17% May 15
Sale
Sale
5%
41
May 13
56% May 9
52% Jan 14
41% Apr 24
68% Apr 24
67
May 17
May 2
37% May 20
California
1
General Foods Corp (Un)—•
1,822
Sale
Sale
Sale
64%
14,090
7,470
2,859
1,804
17%
48%
19%
Sale
a47
4,200
2,447
500
62%
May 20
8V4 May 29
62% May 13
56% May 28
17% May 8
48% May 10
Sale
Sale
62%
6%
635
Apr
"1
5,822
.
May 13
31
Stores
267
479
40
changed to
1,007
2,465
36% Mar 1
28
Feb 12
May 13
297/b May 23
-May 15
55
f May 23
67
5
May 17
May 31 #
May 24
37% May 20
54% Jan 21
52% Feb
17% Jan 31
Jan
39% May 23
45
May 1
32 May 20
92% May 8
60% Jan
61
48% Mar
May
7
22
4% Feb 21
34% Mar 18
39% Feb 13
•T» May 28
15
1
7% Jan 11
43% May 10
17% May 15
18% Mar 15
23
May
5
May
39% May
45
May
A May
92% May
61
May
31
24
23
1
20
8
7
48
PACIFIC COAST STOCK EXCHANGE
V
i
i
Aggregate Sales
in
Pacific Cofest
Since
Ma j
Jan. 1
Shares
STOCKS
1,143
14,924
1,751
1,182
3,823
6,315
5,710
~
770
15,652
6,512
2,436
27,332
16,100
2,450
flNew
Opening or
Brothers
(Un)
Lakes
Oil &
1
26% May
1
—
-r—1
38%
Sale
54%
Sale
53
25
24%
24%
23
24
22%
23
Pineapple Co Ltd.*
11%
Sale
12%
Sale
12%
Sale
Aircraft
;
348
;
200
; 4,209
t"
586
2,538
7,041
4,600
12,900
129,158
; 1,968 1 s: 7,290
; 3,013
13,961
6,178
-
•
748
!
2,947
't
1,696
18%
Sale
95c
Sale
B
73c
Sale
2.05
2.35
2,45
2.60
i
82c
2.50
,
10
61%
Sale
61%
Maryl'd Mines (Un)_l
Idaho
Power
Sale
48c
Co
(Un)
17c
19e
14c
Sale
17c
8
40
Jan
59% Apr
10
May 14
70
Jan
8
10
18% Jan
8
4% Mar 14
6
Sale
Sale
19c
•
37%
Sale
35
May
al08% May
99% May
Jade Oil
10c
Jdhns-Manville Corp (Un).5
Jones & Lghlin Steel(Un) .10
36c
38c
49
Sale
38c
sale
32c
May 22
54%
Sale
47% May 6
50% May 13
8ale
60%
12c
Sale
28
4
Jan
4
3
22c
May 8
87% May 13
35% Jan
3
35
Apr 23
103% Mar 13
8
38% Jan 10
Jan
114
7
Mar 26
107% Jan 10
37% May 13
12% May 6
Apr 17-
83% Apr
29% Apr
13
15
12% May
42
95
29% Feb
8
•
11
9% Mar 18
6
43c
May 3
51% May 13
32c
55% May 22
Kropp
Forge
Co
•
2.50
33%c
14%
25%
Sale
42
4,808
526,724
4,556
3,179
11,587
28,580
f 19,606
2,575
? 2,344
3,215
10,589
53,162
10,921
5,861
Lear Inc
Lehman Corp (Un)
Leslie Salt Co
Bale
46% Mar 11
May 22
43% Feb 12
46c
Feb
6
51% May 13
60% Jan
3
Inc
(Un)
•
43%
Sale
40%
Sale
M J M & M OU Co (Un).10c
McBryde Sugar Co (Un)
5
McKesson & Robbins(Un).18
Meier & Frank Co Inc
10
Menasco Manufacturing Co.l
Merchants Petroleum Co
1
Merck & Co (Un).
16%
Merrill Petroleums
1
....
1,328
8,227
Merrltt-Chapman
Scott (Un)
1,972
5,662
Middle South Utilities——*
78,750
282,335
150
667
2,702
11,151
1,366
3,731
116% May 16
47% May 31
4% May 23
1
47%
Sale
1
7% May 17
40%
43
13
Sale
42
45
42
7% May
27% May 7
42
May 15
11
May 31
44
11
Sale
28
44
38
Sale
Sale
68c
51c
52c
38%
'tv:
,19
May 2
33% May 2
17% May 31
Sale
49c May
a30% May
38% May
v;
6
2
1
May 23
3
8
6
8% May
3
37
May 8
43% May 28
3
2% May
66% May
65% May 13
8% May
May
3
12% May
2& May 28
Lone Star Cem Corp (Un)_4
Lorlllard (P) Co (Un)
10
Macy & Co Inc (R H)—•
Magna vox Co (Un)
1
Marchant Calculators Inc—5
Martin
(The)
Co
1
Matson Navigat'n Co (Un).*
2
115% May 14
40% May 1
4% May 24
Sale
38% Feb 12
46% May 17
al09% May 22
17% May 21
25% May 1
14% May
25% May
50c
1
10
May
&103 % May 31
H%
Kansas Pow & Lt Co(Un)8%
Kennecott Copper (Un)
Kern County Land Co
Sale
Sale
*
38% May 28
61% Jan 17
3
6407
1,350
3,091
82c
Feb
2
Sale
661
Apr 29
52% Mar
May
17%
<
38c
33
1
»
2
May 21
28
11
6
7
10
17
Sale
Sale
1,317
10,000
May
38% May
56% May
22c
May
87% May
a28% May
11%
Sale
183
49c
May 21
Sale
Sale
-»
6
42c
—
19%
250
May 2
14% May 20
34% May
33 %c
71c
6
11%
•
(Un)
Co
May
36% May 17
all2% May 14
103
May 6
37% May 13
Internat'l Paper Co (Un).7%
Int'l Tel & Tel
May 1
May 14
39c May 23
38% May 28
56% May 17
14c May
1
87% May 13
a27% May 10
Interlake Iron
Corp (Un)
•
In ternat'l? Harvester (Un)
•
Int'l Nickel of Can (Un)__*
2dT
12
♦
Imperial Develop Co Ltd.l0c
Steel
49c
7
24% May
17% Feb 19
May 15
4
Feb
96c
May 22
4% May 14
Sale
32
Apr
22% Jan
1
12% Jan
10
700
43
28% Mar 21
34
10
Co
35% Jan 21
63
Hupp Corp ( Un)—————1
Illinois Central RR (Un)
58% May 3.
24% Jan 11
13% Feb
5
2
20% Apr
24% May 29
1
19
10"
38% May 16
1
Idaho
18% May
37% Feb
22% May
11% Jan
61
.*
...
Min~g (Un)Zl2%
Honolulu Oil Corp
Howe Sound Co (Un)
40
-
43
May 15
a37% May 6
21% May 1
14
May 10
1.10 Mar 15
43%
2,360
4,025
4,625
58% May 3
23% May 20
12% May 22
84% Jan
150
3% Feb 14
22% May 24
23% May 15
Sale
V
25% May 25
108% Feb 12
28 % May 22
150
May 10
May
3
Sale
875
2% May 1
44% Jan 10
16% Apr 30
13
57%
506
2
11
20%
302,904
J2
Jan
Loew's
/".
27
2.25 Feb
LOcl&eed Aircraft Corp——1
255
Feb
1% Jan
13% Feb
18,736
17.922
: 917
843
41
14% Jan
2.90 May 14
List Industries Corp (Un)
1
Litton Industries Inc
10c
4,101
.
,
Liggett & Myers Tob(Un).25
4,560
•
3
22% May 24
23% May 15
5,829
4,703
:
1
8
77c
.4,849
26,600
.
2% May
2.45 May
2
19% May 28
19% May 29
36% May 29
458
980
25c
Apr
4
76% May 13
85
May 10
50
May 8
2% Apr
8
56% Jan
9
2.70
1,087
4,192
1
Mar
85c
Libby McNeill & Llbby
7
Liberal Petroleums Ltd_.25c
647
560
4
16c
48% Mar 12
51% May 22
22% May 10
11% May 8
Sale
6,428
6,497
2,320
25,895
10,680
-
18
74
44% May
16% May
a32
(Un)
50c
Holly Development Co
1
Holly Oil Co (Un).
1
Home Oil Co Ltd class A—*
Common
33%
4%% conv preferred—100
Kaiser Industries
—4
8,083
37,277
1,542
'
600
Feb
67% Feb
Mar 27
Kaiser Alum & Chem Corp
y
1,225
13,604
29% Jan
2
35% Mar 15
1% Feb 14
48% May 9
38% May 9
May 1
21 % May 23
'
V
(Calif)
Oil
46
26% Mar 26
3% Feb 18
39% May 20
36% May 24
4
8
May
1
137
—
Sale
Intex
2.60 Jan
1% May 16
49% May
1
56
2% May 16
44% May 2
16 y8 May 29
Sale
2%
(Un)
(Un)..
42,158
2,490
20,560
551
.
Powder
21%
Inland
73% May 14
39% May 29
Co-
t%
.
7,092
-
1%
.
Hilton Hotels Corp
2.50
Hoffman Electronics Corp
Class
12
24% Jan 28
23c
May 9
76% May 13
May 10
25 % May 28
Preferred
Homestake
Feb
44
26% Apr 30
40% May 31
Engi¬
Class A common.
Corp
85
56
May 8
1% May 10
48% May 9
Sale
Sale
1,003
3,140
331,600
1,737
1,334
21,819
8.219
13,758
22,937
,
15,625
151,400
49%
138%
157,688
504
21c
May 27
71% May 6
82% May 6
23c
Sale
300
;
21c
Sale
119%
34,550
.v.
25c
25
4,439
-.
71%
16%
1,980
1,469
21c
Sale
1,523
•
8ale
Sale
63,515
•11,867
3,644
3,604
9,463
12,499
11,376
"
20c
Sale
,
neering (Un)
Oil Corp (Un)—
Hertz
35% May 1
36% May 24t
'
Sale
Prices
t
73% May 13
39% May 29
43% May 8
26% May 23
2.75 May
3
39% May 20
36% May 24
2.70 May 13
Sale
2%
16,525
1,433
895
36
Sale
44%
16%
26,094
2,028
30
-
2/75
Sale
8,841
<
T.75 *2^80
2.70
8ale
-2J0
Sale
400
846
Sale
Sale
(Un)_l
•
Corp
Hancock Oil
;
42%
Sale
Highest
Sale
Prices
Sale
Prices
Prices
66% May
Great Northern By Co
Hawaiian
Sale
Closing or
Bid
Ask
1
-r
Chemical Company
Hercules
Ask
14%
276,831
6,482
63,841
2,644
1,797
2,370
RANGE SINCE JAN. 1
Lowest
Highest
40% May 31
25% May 15
10
Gulf
*
Bid
44%
73,843
1,695
i 15,340
1,210
'
Lowest
May 81
8
Greyhound
368
Mayl
Opening or
Graham-Paige Corp (Un)—1
Granite City Steel(Un)_12.50
Grumman
«
-PRICES IN MAY:
5
(Un)
(B F)
8.064
13,312
(
Sale
Co of Calif_10c
Good Humor
1,235
2,585
»
Sale
Goodyear Tire & Rub (Un)_5
Grace (W R) & Co (Un)__1
4,182
f'
38%
Corp
1
Gladding, McBean & Co
10
Glidden Co (Un)
—10
73,858
10,052
26,833
«
41
Gladden Products
Great
*
Sale
Goodrich
15,433
2,232
^
Sale
5,530
3,417
28,058
3,236
558
'
26%
: 3,948
}
■'
66 Va
112,975
652
«
43
1,136
2,635
i
4
4
1.—
Co
4,100
1,477
•
|fv
t,
Ask
Bid
Par
common
common w.
Gimbel
•
1
Getty Oil Co
Gillette
'
i.
Price Jan. 2,
1957
Stock Exchange
Shares
.
3
12% Feb 26
7
17% May 21
25% Apr
8
121% Jan 16
39% Feb 12
47% May 31
3% Jan 17
4% May 23
23% Jan 21
105
,
Feb
7% May 17
29% Jan 10
20
44
11
Feb
30%
Sale
6%
Sale
6%
6%
65
Mar 22
7% Mar
29% Jan
1
13%
Ji
13
Sale
6%
12%
Sale
14%
v
"i%
Sale
~5%
Sale
36%
Sale
4
Sale
34%
Sale
17
Sale
Sale
,
07
4
Jan
17
8% Jan
16
3
41
22
Jan
11
34
Apr
9
16% Jan 23
17%
May 16
82c
May 28
&32% May 17
49c
I 40
36
47
May 29
May 8
20% May
7
33% May ?
17% May 16
8
2
13
23
17
15
7
13
2
1
6
13
82c
Feb
11
40
May
30%
41%
30%
a57%
12% May 31
13%
7%
5
May 24
34% May 27
14% May 21
36%
May
May
May
May
May
May
May
May
May
May
17
May 31
21% May 13
19% Feb 13
37% May 21
31
6%
5%
May 29
67% Jan
2
28 % Feb
29% May 13
6% May 16
a56% May 3
Sale
30%
7
2% Jan
i
43% May 28
18% Apr
2
33% Apr 29
41
'
.6% May 16
37%
30
May 23
13% Jan 11
May 31
2^ May 28
35% May
Sale
15
12
40
28% May 24
36% May 27
Sale
32%
8% Jan
26% Feb
20% May 23
36%
46% May 17
104% Feb 20
103% Feb 14
28% Apr 17
36% May 27
29% Apr
2
6% Jan
2
54
Feb
15
12% May 31
6% Feb
7
3% Jan
3
29% Feb
12
13% Feb
12
May 28
30% Apr 18
May 8
36% Jan
2
47% Jan 23
33
Feb
25
7% Jan 25
66% Apr 12
13% Jan 25
7% Apr 22
6% Mar 6
37% Apr 22
17
May 29
&
12%
31
Sale
8
Mindanao Mother Lode
Mines Inc
8c
(10 pesos)
9c
6c
Sale
5c
Sale
-'5c
May
3
6c
May
1
5c
Jan
2
May
3
21% Jan
3
37% May 21
13c
Jan
10
Minnesota Power & Light Co
r
Common
(Un)
i
Mission Develop Co (Un)
Miss River Fuel Corp
Monolith
160
,
.
I
,
1,029
1,976
650
5,724
Common
(Un)
Preferred (Un)
—
•
10
25
26
26
14%
14%
13%
13%
^35%
27% Feb
26
37
May 21
34% Apr
9
26
May 24
26
26% Mar 21
42% May 27
37
May 21
26
27
26
8
27
Feb
13%
13%
13% May 23
13% May 21
13% Jan 18
14
Jan
9
33% May 9
24% May 24
36% May 28
46% May 31
4% May 1
37% May 17
25% May 8
38% May 10
46% May 31
4% May 8
30% Feb 20
24% Jan
3
37% Jan
15
35% Feb 12
37% Feb 20
39% Jan
8
40% May 31
4% May 8
Sale
26%
26% Mar 18
May 24
Jan
15
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un).5
'
5,433
25,403
2,244
15,253
11,302
7,572
Nat Automotive Fibres Inc.l
National Biscuit Co (Un)_10
12% May 10
38
May 28
13% May 22
38% May 9
11
Feb
13
13% May 22
35
Jan
14
38% May
975
National City Lines Ino— (
Common
1
National Distillers Products
24
May 23
24
May 23
21
Jan
29
24
26% May 14
36% May
1
45% May 24
28
May 21
23% Feb 12
28
40 %f May 16
35% Apr 25
45% Apr
3
50
578
2,425
1,773
275
,
5
10
Portland Cement—
26% May 27
42% May 27
28,142
996
,
26% May 27
36% May 7
35% May 15
>
6,065
2,049
•
7
4,442
1,294
715
(Un)
Montgomery Ward (Un)
•
36%
Sale
Motoralo
3
46%
Sale
Inc
(Un)
Mt Diablo Co
1
3%
3%
~4%
Sale
4%
5
•
—
3% Jan
14
26% Mar
4
9
May 23
Name changed to
Nat'l Distillers & Chemical
14,290
7,773
4,197
Corp (Un)
5
National Gypsum Co (Un)_l
UNational Supply Co (Un)-5
Admitted
to
unlisted
trading privileges.
27%
36%
See
P*ge
60
Sale
Sale
for all other footnotes.
45% May 24
" May 21
40% Jan 10
Jan
9
PACIFIC COAST STOCK EXCHANGE
June, 1957
Aggregate Sales
In
Pacific Coast
Sinee
Opening or
Jan. 1
Shares
Shares
STOCKS
2,598
11.390
May 1
Opening or
MaySl
Closing or
Bid
Bid
Bid
Stock Exchange
109
217
5,389
3,611
1,330
National
51,508
13,680
9,755
1,100
12,283
300
3,780 t
3,216
21,533
523,817 1,381,529
12,450
41,985
14,872
78,660
923
130
5
278
5,790
4.215
7,211
15,730
29,833
4,553
163,352
115,078
5,297
10,636
1,193
19,340
54
500
828
52,965
33,965
1
557
3,162
700
(Un)
I
125
7,008
5,195
1,334
20,035
6,854
2,405
814
2,561
2,043
301
;
1.608
377
?
2,729
2,658
21,953
57,024
074
1
10,240
12,144
,
New
Park
Mining Co
Oahu
1,750
1,400
2,500
13,894
801
6,038
•
800
2,139
30,340
6,550
V
i7m
3,269
770
Sale
19%
22%
21
25
24
23
25
22%
25
20%
23
20%
21ft
20%
22
49ft
Sale
2444
Sale
17%
Sale
1.90
Sale
5
1
2%
Sale
52%
(Un)
•
Olaa Sugar Co Ltd (Un)_.20
38%
Sale
6%
17
17%
1.75
7ft
Sale
Sale
(Un)
Ohio Oil Co
Olin
Mathieson
Chemical
i-'J.
.
5
49 ft
20
Onomea Sugar Co (Un)
4ft
8ale
5
100
Preferred
&
(Chas) 8c Co
of
(Un)
1
B
15c
Feb
.^.3
6,822
4,036
17,127
3,215
24,083
Radio Corp of Amer (Un)._•
1,980
862
5,564
11,764
31,086
3,982
0,404
21,264
27.620
133,307
9,278
5.667
1,474
11,050
1,890
5,429
1,610
2.285
11,273
44,001
18,623
8,100
300
,
485
4,438
3,747
23,758
1,879
2,098
3,764
2,745
6,297
3,523
1,742
9,668
13,842
1,179
24,077
12,138
55,548
21,634
6,389
(Un)
(Un)
1,262
4,025
7,707
6,742
14,326
41.041
inn
310,000
934,087
235
2,670
5,475
1,052
2,236
6,189
11,690
13,055
29,289
7,128
7,069
27,150
45,092
1
Inc
22%
54ft
57
55ft
■
37 ft
Sale
58%
Sale
8
36%
Sale
Sale
Mar 26
3ft May
52 ft May
41% May
7ft May
May
46% May
56% May
5ft May
39% Apr
24ft Jan
10
1
2
24
3
31
13
31
3
17
8
2
84ft
8ale
60c
70c
6% Mar
21ft
42ft May
May
30% May
27% May
25
May
25
May
24% May
23% May
59
21% May 14
57% May 23
557ft
7
7% May 20
36ft May 29
J*
Sale
—
65c
128 ft
70c
63c
65c
Sale
Sale
131 ft
Sale
Sale
15%
Sale
Sale
83
Sale
21%
Sale
23
lTlO
1.05
Sale
52 ft
L20
Sale
20
7ft Apr 15
87
May 22
24ft May 9
127% May 1
May
7
May
H-
23 ft Jan
58 ft May 10
1.00
10
13
■
17% Feb 11
124
Jan
2
135
May
Sale
15%
49
Sale
48%
21%
22
21%
48 ft
Sale
43 ft
Sale
Sale
Sale
Sale
6
80ft May
20% May
2
2
22% May 27
Sale
1.00 May
1
1
57% May
56% May
17 ft1 May
1.30 May
15% May 31
42% May 27
43ft May
5ft May 16
47% May 28
17ft
2
1
,•
__
42% Feb
79
Feb
12
4
20% Feb 12
20% Feb 11
75c
Apr
3
45
10
13
10
10
1
Feb
19
15ft May
6
4%
30%
5ft
4ft
5ft
5ft
8ale
26 ft
Sale
26ft
Sale
8al«
123
220
(Un)
1,725
2,365
6ft
Sale
4
Jan
3
29
18 ft Apr
16
41% Feb
12
45
v
5ft May 16
43 ft Feb
12
lft May l 2 lb]
19% Jan 18
45% Mar 7 8
16
14%. Apr 26
1% May2
Feb
14
63
Mar 19
6
Jan
53
Jan
lft May
2
25
Apr
9
48% May 22
17% Jan 10
65ft Jan
9
47% May 31
39% May 13
31% Jan 21
39% May 13
5ft May
25ft May
19ft May
6
May 24
28% May 22
25 ft May
22% May 14
1% May 3
27 ft May 15
24% Feb
1
6
9
2
1% May 3
27ft May 15
7% May 17
53% May 1
4ft Jan
14
9
16% Feb 25
1% Apr 24
20
6
May 24
34
Jan 11
22% May 14
1% Apr 25
3
5% Jan
11
31ft Jan
8ft May
3
48% Feb
12
59
2
23% May 31
8"% May 9
May 16
22% May 31
24ft May 23
9% May 1
59ft May 27
64ft May 14
51% Feb
6; ' : 64ft May 14
57ft May 9
19% May 17
92c
May 21
73% May 31
54ft Jan
17% Feb
2
11
21ft Jan 14
Feb
20
99c
63% Feb
28
53%
Sale
Sale
19%
Sale
21%
Sale
18% May
23%
Sale
*9%
Sale
Sale
6
8% May
55 ft
16ft Jan 25'
22 ft Mar 26
8% May
9
Jan
3
23% Mar 5
25% Apr 15
10% Jan 14
—
18ft
Sale
90c
93c
90c
May
3
73%
Sale
66 ft May
2
24
Sale
24
May 31
25
May
29
92c
55% May 22
18% May 17
27%
28
25
Sale
May 15
29
May 15
May 21
May 17
26% Feb
13
31
25% Feb
12
33
Apr 18
May 21
34ft Mar 21
38
May 17
54% May 31
42 ft May 14
16% May 29
74% May 31
39% Feb
12
32% Feb
14
54% May 31
42 ft May 14
11
12
27%
37%
30%
Sale
39
37 ft
Sale
36ft
38 ft
30
May
36ft May
Royal Dutch Petroleum__20g
Ryan Aeronautical Co
.1
43 ft
Sale
48
Sale
54%
Sale
48
41
Sale/
S and W Fine Foods Inc—10
12
15 ft
16
Sale
8ale
74
Sale
34
Sale
25%
Sale
2
33
6
May 1
40% May 8
15% May #7
68 ft May 15
33% May 23
38
37 ft May 17
21ft
May
May
5
33%
Sale
33
San Diego Gas 8c Electric.10
20%
Sale
2
20 ft May
20%
4c
2c
3c
3c
hilay
22'
36% May 22
20% May 3
20ft May 16
Sale
6
16
19% May 6
2c
May 3
—
14
15
Sale
5%
3c
1
20
16 ft
16
5
St Joseph Lead (Un)
10
St Louis-San Francisco Ry
4c
May 23
90c
24
May 31
Feb
61% Feb 13
33% May 23
20
Apr 18
32ft Apr 15
20ft May 16
19% Jan
2
2c
Mar 28
58
Mar 19
Jan
3
73%. May 31
28ft Jan
9
16ft Apr tO
74% May 31
44ft Mar 8
26ft Jan 14
48
Jan
23ft Feb
21
4c
4
4
Jan
22
Jan
4
Cruz Portland
Cement
Co
(Un)
50
Sapphire Petroleums Ltd—1
Schenley Industries
-1.40
Schering Corp (Un)
15c
Scott Paper Co.
—*
Seaboard Finance Co (Un )_1
Sears Roebuck 8c Co
3
Servel Inc (Un)
.1
Servomechani8ms Inc
20c
to
8
9
May 10
57% May 13
1.30
38% Mar 29
Sale
Sale
5
Admitted
Mar 13
22 ft Jan
23% May
60
Sale
l
preferred
20
Mauricio Min'g Co..p 10
7
May 10
May 13
65
May 20;
47% May 31
42ft May
7%
53 ft
Richfield Oil Corp
Riverside Cement Co—
*
9
Jan
37ft May 28
47%
35ft
19ft
1
May
14 ft Feb
48% May 22
May 16
i
18%
36%
55
85ft
53 ft Feb
__
61% May 13
90c
1
15
Feb 21
31% May 31
131% Mar 7
135
28% Jan 21
,
Sale
—
1.00
(Un)
:
9
_
—
Sale
•
Feb
90% Mar 18
70c
15% Feb 12
6
May 31
49% May 1
40% May 10
lft May
18ft
99c
(Un)
14
30
9% Apr
3
Apr 10
Mar 1
Mar 13
Mar 27
98ft
106ft
94ft
90ft
2
Feb
55c
Feb
89
May 22
84 ft Jan
25
25
3
87
.■
24
23% Feb 22
4
Jan
8
Jan
27ft Jan
104ft Apr 25
87ftJan: 4
16ft May 1
36% May 10
55
May 13
83
May 31
21% May 9
23% May 9
15% May 23
34
May 7
53
May 9
52% May
43 ft
18ft
Rockwell Spring 8c Axle
Co (Un)
29% Jan 25
27% Feb
27
7% May 20
35% Mar
31% May 31
131% May 31
135 : May 9
9
50% Jan
9
32% Jan 30
54% Jan
*
::
3
31
27
27
14
31
3
23 ft May 21
21ft May 31
21% Apr 30
May
26% May
25
May
24ft May
24ft May
May 22
70c
Jan
18 ft Jan
2
25% May 24
43% Apr
8
23
33% Jan 28
48ft Feb 12
May 22
86
65c
16
31
Jan
30
a90% May 21
55 ft May 14
1
San
1
'
16 ft
1
Santa
'
Manufacturing Co
(Un)
7
56% May 31
5ft Mar 22
14ft May 23
8ft May
7
38% May 10
7ft
36 ft
May 21
May 22
84% May 24
Rice Ranch Oil Co
Co common (Un)
3
43% Jan
8
12 ft May
:
9
Sale
135
Rheem
St Regis Paper Co
10
3% Feb
52ft May
4ft Mar 15
1'
May 14
24ft May 31
24ft May 3
23 ft May 21
21ft. May 31
Sale
Inc
30
13
43 ft Feb
50
May 27
26% May 27
31%
Sale
54ft
Aircraft Corp
2.70 Jan
2ft Mar 29
49% Feb 11
36% Feb 13
12ft May 31
15 ft May
87
Reynolds Metals Co (Un)
1
Reynolds Tobacco Co (R J)
Class B common (Un)__10
Roos Bros Inc
Jan
4
28% Feb
19ft Jan 24
1.65 May 21
25% May 24
23
a90
(Un)..2.50
preferred
22
Mar 13
94
1
Drug Inc
Stores
2
23ft May 23
2.10 May
25
—
17ft
Reserve Oil 8c Gas Co
535
:
1
Rexall
Safeway
2
21ft May 24
49ft May 31
21
2% May 15
52% May
38% May
Sale
Sale
•
Revlon
Rohr
4
4
17% May
:'4 7
19
13
24
10
17
14
22
15
7
22% May
1
21% May 3
58 ft May 10
27% "Sale
58%
930
85
3% Feb
39 ft Jan
7
6
20% Mar 11
24
24ft
27%
5
Co Ltd
Cum
May
22 ft Feb
27 ft May
30
42 ft
Rayonier Mfg Co (Un)
5
Raytheon Mfg Co (Un)
5
Relter-Foster Oil Corp
50c
Republic Aviation (Un)
1
Republic Pict Corp (Un).50c
Repub Steel Corp (Un)
10
8.762
1,023
4,400
31% Mar
80c
21ft May 24
49 ft May 31
Railway Equip 8c Realty
10,213
4
35% Jan
27
2.40 Apr 12
27% Mar 18
and
Timber Co
Pullman
3,445
11
Jan
23 ft May 23
3
Sale
Sale
Procter 8c Gamble Co (Un).*
Pulp
20 ft May
17
9
24
2
Sale
48%
C
1
(Un)_20
Pioneer Mill Co Ltd
19 ft May
May
21% May
43 ft May
24% May
17% May
1.65 May
23
30ft
Sale
Sale
12ft
(Un)
3
Mines
Sound
24
May 6
May 6
2.85 May 27
34% May 13
80c
1
49%
49%
30%
Phillip Morris 8c Co (Un)— 5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
capital
May 28
28% Feb 12
29% Jan 18
33 ft May
May 27
Jan
1% Apr 16
1% Mar 6
1
-31
3
12ft May 31
14ft May 23
May 14
42
May 2
48% May 2
Sale
24%
Sale
(Un)—1
Phelps Dodge (Un)
Philco Corporation
Pure Oil Co
Sale
14%
Co
Petrocarbon Chemicals
Gold
2.40 May
30
6ft Jan
lft May 13
5ft May
100
(Un)
•
Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Inc
4ft
24%
Pan Amer World Air (Un)_i
Paramount Pictures (Un)
1
Puget
7%
Sale
Sale
124%
Ltd
6%
23 ft
Pacific Tel & Tel com
Pfizer
Sale
15ft
:
Davis
4iy«
56 ft
;^r4%-^%:
Sale
23
Pac Oil & Gas Devel_.33%c
Pacific Petroleums Ltd
1
Parke
.
12ft
Lighting Corp com.l
preferred
•
convertible pfd
•
dividend preferred. •
dividend pfd
*
preferred
•
$4.36
3
Sale
Sale
18%
20%
redeemable pfd
.25
4.36% red 1st pfd
25
Pacific Indemnity (Un)
10 :
tPacific Industries Inc new.2
Pacific
May
8
lft Mar 18
8
17
2
16% Mar 18
Jan
A—
' '"T
•
4.50%
5,501
819
19 ft
:
8
Ohio Edison
100
703
V
20
Sale
Pioneer
100
Sale
3.55
79:
6,411
3,755
11,687
19,564
7,460
23,533
7,856
8,552
31ft
Occidental Petroleum Corp 1
Oceanic Oil Co
l
693
1,511
1,071
1,733
2,501
1,728
7,029
2.70
Sale
18
$4.40
16,384
2.55
30 ft
17%
$4.50
3,605
53c
Sugar Co Ltd (Un)_20
70
>
Sale
25
Northern Pacific (Un).
Northrop Aircraft Inc
20
8,600
65c
9
7% May 29
1% May 14
May 28
30% May
1
30% May
1
19ft
l
preferred
$4.75
10,050
26,429
Sale
2.60
38
(Un).l
5ft % preferred
335
2,800
5,496
1,984
Sale
30%
Prices
Prices
Invest—
Common
$4.75
vV 40
32 ft
30%
'
Highest
Sale
Sale
;
8ft May 3
alO% May 21
7% May 2
16% May,13
6% May 24
16% May 31
lft May 17
Sale
®
2.50
l
North Amer Aviation
6%
Sale
Sale
30%
20c
,,
16%
Sale
63c
Sale
2.45
Sale
19c
Co
Prices
Sale
1
Sale
Sale
American
Sale
1
30ft
226
42
16%
33%
Oil
Sale
Sale
N Y Cenutral RR Co (Un)_*
Norris
Prices
Lowest
Highest
Ask
7
Sale
Niagara Mohawk Pow (Un).*
Nordon Corp Ltd
1
85
rr,
6ft
"1%
l
England Elec System.l
Idrla Min & Chem.SOc
248
5
Ask
SINCE JAN. 1
RANGE
Lowest
Sale
7% May 29
alO% May 22
Pacific America^'Fish
1,311
5;:
Pac Cement & Aggregates__5
70,629
Pacific Clay Products
10
26,944
Pac Finance Corp (Un)
0,059
10
Pacific Gas & Elec com
25
101,580
6%
first preferred
33,437
25
5%% first preferred
7,044
25
5%
first preferred
2,074 :
25
11,573 \' 5% red 1st pfd
25
5% red pfd ser A
0,017
25
4.80% red first pfd
2,439
25
*"•; 6.990
Ask
1
New
New
.
S
rar
National U S Radiator Corp.l
2,907
1,318
14
1957
Natomas Company
North
T
Theatres
PRICES IN MAY-
Price Jan. 2,
Ha j
49
unlisted
trading
10 ft
20%
51
Sale
17%
28%
Sale
Sale
10ft
22 ft
Sale
Sale
60
14
privileges.
55%
Sale.
26%
Sale
Bale
16%
11
See
page
50
27
Sale
Sale
Sale
for
all,other
footnotes.
May 20
1A May
20% May
69
May
55% May
16% May
26% May
4
May
11
May
6
1
7
1
9
1
2
1
May 21
12
Apr 29
29 ft Jan 24
lft May 2
22% May 31
19
Feb
11
22% May 31
73 ft May 15
48% Feb
13
73 ft May 15
62
55% May L
16% Apr 26
26 ft Feb 12
3% Jan
8
May 20
17
May 27
27% May 14
4
May 2
12% May 22
1& May
10
Feb
6
2?
1% Jan
8
62ft Mar 15
17% Jan
8
29
3
Jan
4ft Mar 11
12% May 22
Pacific Coast
Aggregate Sales
Since
in
May
Jan. 1
Shares
Shares
677
2,449
9,660
1,645
404
2,507
7,844
253
190
734
1,743
200
Bid
Ask
Bid
Par
May 31
Closing or
B|d
(Un)—*
(Un)—2%
7%
"4% "i%
4%
Signal Oil & Gas class A—2
47%v Bala
60%
Ask
<
Prices
Ask r
Shasta Water (So
Shell OU Co
5
15
67 Vi
Sale
57%
Sale
(Un)
Sale
51
20%
series—25
series—25
Preferred 4.24%
\';
■
6%
series A
6%
Southern
12,154
Southern Co
Southern
Sale
174
Southern Ry Co
Sale
27%
67% May
Co
27%
48
Feb
al9% May 17
18
51
May 22
27% May 31
28% May 29
43%
2
59% May 10
19% Feb
2
P
25% Mar 13
V
39% Jan
May 22
4
51
May 31
26% Apr 18
42% May 23
10
24
May 22,;
Feb
4
.22% Feb 21
May
8
7
30% Mar 5
30% Apr 10
5% Jan
7
20% Jan
3
24% May 20
42 % Feb
27% May 31
29% May 6
29% May 10
4% May 20
24% May 20
:
22% May 1
43% May 27
"
28% May 29
4
Mar
'
22%
44% May 21
42% May 16
32% May 24
12
46% Jan
10
40% May 28
45% Jan
10
26
Jan
21
22
Sale
24% May
9
20
Feb
12
2
11
Mar 12
40% May 28
Sale
3
May 24
all% May 26
41% May 23
22%
Sale
Sale
(Un)-*
Standard Brands Inc
67% May
15
45% Jan
May 31
3
3
May 21
30% May
44%
50c
2
Spiegel Inc
88% Jan
Mar 26
21
28%
Sale
45
*
(Un)
Sperry-Rand Corp
2
59% May 10
21
Sale
29%
Public Ser—1
Southwestern
8
May 31
64% May
64
20% May 31
4
*
*
(Un)
7,399
6,714
72,934
2,290
5,420
1,027
29%
28%
Sale
29
25
25
Pacific
1
42% Feb 25
Feb 28
54% Feb 12.
45
May 21
25% May 17
42% May 23
22% May 2
Petroleum—2
Calif
21,469
Feb
5
'
preferred
preferred
63,080
11
77
85% May 15
64% May 3
64
Southern Calif Gas Co—
19,583
1,970
4,217
i
874
<■
4,075
3,239
10,401
2,130
1,259
12,538
Feb
55% Jan
13
4
May 31
50% May 2
25% May 17
42% May 23
20% May 31
Sale
series—25
pfd 4.48%
Preferred 4.32%
•
21
45%
(Un)
25
Preferred 4.88% series—25
Co common
Conv
5
Sale
Prices
51% Feb
a52% May 22
2
58"% May
1
63
May 21
65% May 6
57% May 1
al7% May 29
Sale
Socony Mobil Oil (Un)—15
Solar Aircraft Co
1
Southern California Edison
Sinclair Oil Corp
Prices
Highest
■'>
'•
82% May
Sale
:i...
Prices
a47% May 10
4% May 6
2
Class B
;
Sale
■
*■".
Sale
61
5
Lowest
Sale
v
JAN. 1
SINCE
Highest
Sale
Steel Corp
Sharon
67,025
1,980
2,943
6,059
2,375
10,761
May 1
Opening or
Opening or
STOCKS
4,814
62,819
1,181
16,609
44,041
1,184
826
8,830
1957
RANGE
-PRICES IN MAYLowest
Price Jan. 2,
Stock Exchange
al2% May
41% May 23
38% Mar
55
32% May 24
24% May
9
12% Apr 10
»
-
43% Feb 12
1
/
41% May 23
•
"
■
45,693
3,207
14,201
2,487
2,042
220,768
1,629
17,111
63,321
7,736
4,404
7,532
40
49
3,420
8,714
3,075
37,360
61,927
6,107
'-,V'1 "
y\,-v
Standard
58
Sale
14%
Stanley Warner Corp (Un)_5
Stauffer Chemical
10
52% May
Sale,
53% May 1
60% May 8
58% May 16
May 13
73% May 13
OU Co
Standard
Sale
Sale
Sale
55
64%
Sale
864
v
'
5,378
27,960
986
57
1,562
2,262
4,020
;
,7,820
12,756
1,521
17,501
45,097
20,581
1,530
9,111
20,702
310
:
*181
2,048
2,365
221
3,565
,
10,234
2,788
500
549
*
385
335
765
14,152'
2,879
3,689
-
3,421
70,476
6,968
26,494
6,986
26,001
6,632
21,583
2,444
11,952
897
7,684
55,755
38,927
91
95
28%
Sale
45
97
Sale
91
preferred (Un)
100
Sterling Drug Inc (Un)
5TJ
Stone & Webster Inc (Un)-*
Studebaker Packard
10
91
7%
Sale
7%
Sale
7%
Sunray Mid-Cont Co (Un)—1
Super Mold Corp of Calif—5
Superior OU Co (Calif)—25 •
Swift & Co (Un)
25
26%
22 %
Sale
26%
Sale
27%
$1.25 convertible
Thriftimart
25
23%
44
29%
28% May 2
45
45
May 1
7%
Sale
7% May
1
29%
Sale
26% May 6
29
Sale
26% May 7
al605% May 28 al695%
33% May 29
35%
29
26%
Sale
59%
68%
Sale
I
Sale
27%
23
Sale
22
38%
Co
Feb
6% Feb
23% Feb
12
May 15
21
Jan
17
1,240
Feb
12
•1
1
May 16
^ 76
,
12
Sale
May 16
May
2
May
6
40%
Sale
37%
9%
7%
Sale
6%
7
13% Apr 16
18% Apr 29
22
May
1
44
30% May
Sale
16% May
1
2
29
Sale
26% May
May
1
8% Jan 25
29% May 16
28%
Sale
May
28% May
2
7
59%
Sale
57% May
8
Twentieth Century-Pox Film
23%
1
Sale
—
—
i
29
May 15
1,410
Jan 30
40% Jan
9
44% May 16
.
27% May
6
72% May 27
33
Jan 10
'
21
.
..
15
Jan
2
20% Jan 21
24% Feb 27
May 22
32% Feb
V
.
41% May 27
24% May 16
25% Feb
41% May 14
3 A May 13
May 16
3% May 24
15% May 16
40% May 1
7% May 10
May 27
34
20% May 24
2
Sale
,
9
41% May 27
24% May 16
20
30%
13
18
Mar 19
45
54% Feb 11
27% May 31
23
3
37% May 31
6% May 27
Sale
40% Feb
25% Apr
15% May 27
37% May 15
Sale
33% May 29
6
May 16
29 % May 27
11
19% May 20
15% May
37%
8%
Tri-Continental Corp (Un)-l
Warrants (Un)
1
Corp (Un)_
23
May
'
May 22
3 A May 13
2
1
Products
63% Jan
26
41% May 14
Sale
5
Corp
2~
45
24% May 16
36%
25
Tishman Realty & Con Co_l
Trans Empire Oils Ltd—1.25
TreeSweet
60
May 16
18% May 27
Mar 20
14% Jan
May 27
May 1
29% May
14
May 14
18% May 7
Sale
21
10
Transamerica
51
65
90% May 13
72% May 27
May 1
27% May 31
$1.20 cum preferred
Trans World Airlines Inc
May 31
61% Jan
3
May 31
12
May 13
a27% May
: :
68
Sale
•
...-1
Tidewater Oil Co com
53% Feb
44% May 16
42%. May 28
a25% May 21
50c
pfd
Inc
95
55
50% Mar 2a
'
Sylvania Elec Prod (Un)_7%
TXL Oil Corp (The) (Un)-l
Texas Co (The) (Un)
25
Texas Gulf Sulphur (Un)—*
Textron Inc common
91
8
16
Stech-Traung Litho Corp—
5%
May 31
54% May 3
65
May 31
60
May 16
18% May 27
76
May 16
90% May 13
Sale
60%
Sale
Sale
54
25
7
Oil Co (Ohio)—10
(Ind)
Standard Oil Co (N J)
53'/8
53%
48%
Standard Oil of Calif——6 %
44
15% May
3
35% Feb 12
6 % May 27
26% Feb
6
14
May 16
3% May 24
19% Jan
4
41% Apr 23
9
Jan
3
34
11% Jan 29
29% May 27
May 27
20% May 24
22% Feb 12
:
29% May 27
Union Carbide Se Carbon
Name
14,137
8,335
2,165
3,435
3,261
'
391
2,705
1,643
9.767
21,407
17,303
6,818
14,872
11,877
changed to
:■
Union Carbide Corp (Un)
Union Elec of Missouri
Union OU
Co
59%
(Un)—10
12 %
Union Pac Ry Co
Union Sugar
United Airlines
25
17%
Calif
of
—
18%
'
58%
Sale
29%
Sale
Sale
16%
Sale
ma
10
Inc
United
5
26% Jan
14
Feb
12
7
16% May
1
Apr
8
16% May 27
31% Jan
16% May 27
16%
28%
Sale
Sale
Jan
29
29% May
2
27% Apr
42% Jan
88% Jan
8
28
120
*
May 28
;) 7% May
7% May
8
45 % May
9
46% May
—
;>
36%
—
27
Sale
36% May
1
38% May
739
1,516
4,643
4,875
10,730
676
3,000
Common
Sale
——1
(Un)
U S Industries Inc com
1
U S
1
Plywood
U S Rubber Co
(Un)
32%
_
45
5
May
9
16
4
3
7
7% Apr 22
47% Mar 27
9
38 % May
9
14% Feb 11
30% Mar 1
1% May
6
May 23
33% May
47
18
32% Jan
1% May
United Park City Mines Co—
425
May 17
3
29% Apr
60% Jan
45% Feb
9
l%May 9
15% May 22
32% May
1
•
1
71% May 28
6% Jan
7
8
2
■*
10
52
79% May 16
71% May 28
;
(Un)—1
(Un)
Gas Corp
103% Feb
29% May 28
—
16%
74%
United Aircraft Corp (Un)_5
United Corp (Del)
United Fruit Co
—
'
120
May 17
28% May 27
60% May 22
30% May 20
115
*
10
9
May 15
40% Feb
27
9
1% Jan 22
16% Jan
8
Jan
21
49% Jan
4
35
U S
217
10,832
7,226
800
V" 705
1,045
72,517
20,056
2,973
2,094
250
1~233
8,306
740
Smelting & Refining
Mining Co (Un)
50
U S Steel Corp
16%
&
Univer Consol Oil
Vica Company (Un)
Victor Equipment Co
25
1
*
Vir-Caro Chemical Corp
66%
57%
Sale
Sale
4%
Sale
Sale
—
—
64
Sale
57
71%
10
Co
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer1
48%
>
Sale
45%
Sale
1.00
2.50
1.50
3%
18%
Sale
20%
Sale
Sale
—
2.00
20
*
3%
Sale
a48% May 27
62% May 7
57
May 1
4% May 21
44
May 7
20
May 31
a52% May
46% May
21% May
48% May 27
57% Mar 25
X
31
3
7
22
3
66% May
59% May
5
May
127
f 1,103
702
3,173
v
100
100
6,326
34,372
20,098
7,792
1,208
1,025
5,570
22,803
2,723
12,690
8,331
1,187
254
885
674
2,960
J
544
3,323
Wailuku Sugar Co
(Un)—20
17% Jan 12
Jan
3
••
25%
22
—
35%
70c preferred (Un)——1
West Coast Life Insur (Un)_5
9%
25
"35% May 23
Sale
46
llv
Sale
10
46
Sale
45%
46%
46
1
60% May 16
30% May 9
1.00
Western Union
50c
11%
12%
14
Sale
13%
Sale
2%
(Un)
8,535
16,636
30,318
Westinghouse Air Brake
Company (Un)
—10
Westinghouse Elec (Un) 12.50
517
4,252
6
21% May 29
13% May 29
58
*
Co
80c
Sale
18% May
Sale
Wheeling Steel Corp (Un)-lO
2
1
30% May
59% May
18%
May
8
3
55
19%
15
7
May 17
1.00 May 31
May 17
77c
11
Sale
Corp—1
West Kent'y Coal Co (Un)_4
Western Air Lines (Un)
1
RR
15
10%
72% Jan
2
46% May 22
3% Mar 26
21 % May
25
3
Apr 18
•
23% Apr 30
35
Feb 21
May 24
35% May 17!
May
May
Sale
15
Sale
15
83c
10%
Sale
14
25
May 17
May 20
15%
90o
Sugar
Western Pacific
May 24
14%
82c
***•;
25% Mar 18
24
•-V
Washington Water Power
•
t Weill & Co Raphael— •
New common (Un)
•
Westates Petrol com (Un)—1
Western Dept Stores
60 , Apr 18
5% Jan 10
4% Apr
1
42% Feb 13
2.00 Mar 29
28
Warner Bros pict Inc (Un)_5
West Indies
Feb 27
49
—.
122
V,
53% Feb 12
Mar 27
^«5%'l«arl8
28% Jan
14
38% Apr
4
15
May 17
1.00 May 31
May 31
47% Jan 15
May 31
46% May 14
60% May 16
9% Mar 26
45
Apr 22
47
Feb 18
11
30% May 9
21% May 15
14% May 13
30% May
30% May
9
21% May 29
24% Jan
4
11% Jan
7
14% May 13
55% Feb
15
59% May 14
59% May 14
19% May 6
9
60% May 10
Jan
11
17% Apr 22
20
-32% May 14
26% Feb
25
62% May 16
55% May 9
52% Feb
11
32% May 14
62 % May 16
*
•
,
3,222
57%
Sale
May
53
Mar 12'
65% Jan
11
16c
Mar 25
20c
Jan
7
13% May 16
15
Jan
7
Mar
6
45
Jan
54% Mar
5
63% May 28
WiUiston Basin OU Explor
37,700
300
"
2,665
3,558
2,902
50
495
131,175
1,041
13,335
11,741
7,274
1,050
4,266
1,128
10c
Co
Wilson & Co Inc
17c
Sale
10.
Worthington Corp (Un)
10
Yellow Cab Co
20c
Ssde
•
(Un)
Woolworth (F W) (Un)
1
common
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un)
*
Zenith Radio Corp (Un)
*
»
59%
7%
20
8%
23
8
20
Sale
23
Amer Tel & Tel 37/a % deb_'67
"7%
8
22%
24
17c
May 1
13% May 16
43% May 27
59% May
1
7% May 15
23
May 16
10^ May
8
19c
May 13
■
13% May
44% May
3
2
63% May 28
8
May
1
23
May 16
109
May 16
43
7% Feb
;
27
20% Mar 15
8% Jan
23
9
21
May 10
102% Feb 19
96
Jan 22
114% Jan 14
99
Jan 23
132% Apr 17
133% Mar 27
BONDS
14,700
•
•
23 c
17C
43%
19c
<
■■
-.1
paid during year 1957. The volume and the range shown here is simply the
trading and the^range for the new shares.
II This Issue, the primary mar ket of which is on the New York Stock Exchange, was either split or ex¬
changed during the year 1956, the details of the basis of exchange can be found in the footnote on page 29 of this record,
a Odd-lot sales.
rCash
sales.
(Un) Admitted to unlisted privUeges.
x Ex-dividend,
y Ex-stock dividend.
s
No par value,
t This issue was either split or a stock dividend was
Boston Stock Exchange
.Monthly find Yearly Record 4'■
V
.
Stock Sales—
Aggregate Sales
Price Jan.
Jan. 1
Shares
650
6,366
442
343
16,629
Par
American Motors Corp.
715
101
STOCKS
66,361
14,315
American
Opening
Bid
Opening or
Bid
Ask
Bid
;
5*
;
5%
or
Ask
Sale
Prices
Sale
6%
5%
Ask
'
—
170%
Sale
178
Sale:
,—50
71%
Sale
67
Sale
-1
56%
American Tel to Tel—
100
Anaconda Co
179%
64%
Sale
Sale
•i**!
r
30
60
463
3,934
Bangor and Aroos RR
Boston As Albany RR
20,201
1,053
441
Boston Edison
-y, i9
76
755
1,141
*
5%
preferred
100
Boston Personal Prop Trust.*
Boston to Providence RR-100
5,157
19
25
Boston to Maine new w i
164
1*594
100
5,787
2,392
45% 46%
134% 140
49%
Sale
16
16%
40%
88%
37%
Sale
12
11%
33%
12%
Sale
34%
39%
79%
39
80
■>
"A"
67% May
63% May 29
f46% May 10
57
133
137%
50%
Sale
19
19%
f
Highest
'.-Sale.',;'.
Pricee
4
8% Mar 22
34% May 23
39% Apr 25
31% May 28
33% Apr 23
170% Jan
2
180% Mar
9
51% Feb 11
136% Feb
7
46% May 10
46% May 10
May 14
51% May 9
16% May 24
133
10
Jan
&
£'
73% Jan
57"% Feb 19
2
Sale
Prices
'
,
5% Mar
6% May 31
34% May 23
34% May 22
179% May 31
6% May 10
31% May 28
33% May 13
177% May 6
-
SINCE JAN. 1
Lowest
Prices
Sale
6%
Sugar Refining
When issued
Highest
.Sale...
Lowest
May 31
Closing or
w
None
None
RANGE
-PRICES IN MAY—
May 1
1956
1957
$5,000
5,000
May —————-——
^ Jan. 1 to May 31-™.
^
2,
1957
Stock Exchange
May
2,339
2,155,925
Boston;
;
Since
501,157
2,407,936
528,023
...
Shares
y>/
Bond Sales-
1956
1957
May (Shares)
Jan. 1 to May 31 (Shares)™
in
■
:
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
134% May 7
47% May 24
15% May 10
136
42
May 22
86
37% May "2
85% May 29
47% May
15% Feb
39% Apr
37
Mar
86
123/s
11% May
8
69%
Sale
.66% May
7
32
32%
31% May 16
70% May 27
42% Jan
7
Sale
80%
39%
77
Sale
39% May 24
81% Mar 2C
1%
134% 137
49%
Sale
15%
Sale
41%
86
54
Jan 29
24
28
23
19% Jan
44% Feb
12
42
May 28
85% May 29
86
11% May 8
58
Mar 13
14% Jan 15
31% May 16
12%, May 27
70% May 27
33
May 8
78
36% May 21
78% May 24
39% May 24
79
May 29
28% Feb 12
78% May 24
57
63
56% Apr 12
43
9
6
May 22
May 28
*
476
Calumet to Hecla
—5
Cities Service Co.
.10
13%
67%
Copper Range Co.
..5
41%
13%
Sale
Sale
34%
34%
**
Eastern Gas to Fuel Assoc—
2,034
8,559
35
Common
277
4% %
...
-'-v-y—
^
lo
cumulative pref
67%
100
Eastern Massachusetts
Street Ry—
1,927
65
Common
898
*350
1%
Sale
63
Sale
1%
57%
2,972
2,479
1st
pfd series A
preferred B
50
59
63
60
62
9
13
14%
10
13
%
5%
7%
pfd adjustment—
Eastern SS lines Inc com—*
1,663
1,977
8,410
10,138
First National Stores—..—*
48
Ford Motor Co.
54%
11,782
2,487
46,857
10,526
General Capital Corp..,
General Electric Co.
Gillette Company
10
114
234
1,203
Island Creek Coal Co
1,135
7,431
Kennecott Copper
3,943
19,797
1,046
84
770
h
15%
3%
Sale
48%
49%
51%
Sale
113%
14%
Sale
15
:
15
65
1,010
1,402
6,061
12,358
5,810
5,753
1,099
12,358
1,726
2,026
4,715
4,553
10,467
4,076
633
447
8ale
3%
92
48%
21%
14%
3%
95
Sale
8al0
10%
33%
*
37%
Stop to Shop—..
1
Torrington Co (The)—
—*
Union Twist Drill—8
United Fruit Co—
—*
United Shoe Mach com.
25
44%
40%
U S Rubber Go—
48
Sale
88%
89
92
96
Stone to Webster Inc
508
138
14%
Sale
Sale
56%
3%
47% Mar
54
8
10
Mar
e
Jan 21
4%
'
20
20%
28%
28
30
60%
Sale
Sale
60
Sale
Skit
Sale
Sale
25
Sale
32%
25%
Sale
46%
Sale
46
Sale
40%
Sale
40%
44%
25%
32%
44%
40%
45%
44%
50
50%
48%
59
Sale
90
13
13%
13
Sale
61%
Sale
73%
73%
76%
Sale
106
88
16% Jan 31
28
31
Jan
132
3
137% Mar
13% Feb 27
75%
76
58%
72%
27
17
16
3
29
May 8
May 8
May 28
May 27
May 29
May 10
May 28
May 28
May 6
May 2
May 13
3
Mar
Feb
5
56% May 31
25
22% Jan 11
28% May 24
24% May 14
1
Feb
2% Jan 14
3
10% Jan
23% Jan
24% Mar 18
29% Mar 29
Jan
4
65%, May 31
49% May 8
20% Jan
9
12
17% FSb 25
44
4
16% Jan 14
4% May 28
91% Mar 20
86% May 22
42% Feb 12
20
7
Jan
13% May 28
12c Mar 5
17% Jan 28
9
90
May 28
12% Apr 15
52% Feb IS
72% Feb 26
20
Sale
Jan
91
May 3
13% May 27
62% May 27
78% May 20
18%
8alf
6c
22
40% Apr
2
39% Feb 12
Sale
18%
64%
26%
32%
23
Jan 18
Feb 20
41% May 21
47% May 16
52% May 10
45%
19%
2
9%
May 1
Apr 23
Jan 17
131
8
Mar 11
12
36
44%
19%
Sale
Bali
13%
32% May
116
28
128%
15%
15%
35%
8
19% May
65% May 31
27
May 31
33% May 21
47% May 1
22
•
14% May
May 27
8% May 17
21% Mar 18
60
May 8
22
1
May
8% May
21% May
44% May
18% May
44% 44%
51% 52%
90% 106
13% 13%
1
May 1
May 29
May 16
1
May
9% May
22% May
49% May
9%
22%
.v
67% May 20
46% Mar 27
3% Apr 12
52% Jan
9
14% May 17
4% May 28
88
May 29
56% May 31
21% May 9
28% May 24
2;
1%
8%
59% Mar 1J
102% Feb 12
15% May 1
May
13% May
10c May
17
May
137% May
Jan
14% May 28
3% May 7
86% May 22
46% May 8
20% May 29
24% May 14
1%
76
24
52% Feb 12
40% May 27
3% Mar 19
42% Feb 13
May 16
120
13% May 7
7c
May16
16% May 28
134
May 2
Sale
Sale
116%
15%
15%
35%
14% May 8
32% May 8
116
May 23
14%
88
58
Waldorf System Inc—
Westinghouse Electric
12.50
Woodley Petroleum Co
8
7
52% May 20
May 23
19%
—.5
FSb 21
52
44 V4 May
112% May 28
15% May 1
9%
3
31
62
13% Apr 23
67% May 20
8
3% May 1
May 7
May 27
May 1
26%
U S Smelt Ref'g to Mg Co.50
Vermont & Mass Ry Co..100
1,344
12,522
Sale
17
137%
87
25
2%
10%
23%
8c
15%
3%
47%
20%
30
13%
10c
Sale
14%
2%
35%
118
13%
Sale
16%
134%
14%
35%
115
12%
Sale
9C
•
26%
Shawmut Association
•
Standard Oil of N J—7
223
78
14%
Reece Folding Machine—-.10
Rexall Drug Co..
2.50
16,011
9,508
41,678
14,283
3,571
1,277
12%
8ale
Pennsylvania RR———50
Quincy Mining Co——25
244
1,932
17%
132%
—100
Sale
33%
34%
114% 118
12%
England Elec System^O
Norbute Corporation
—.50c
Northern RR (N H)
100
Olin-Mathleson Chemical
*
5,998
9,607
580
441
—1
/
15%
15%
86
Hartford RR.
241
39
Cos
1% Apr 24
07% Feb 15
6
51
May
58% May
May 28
63%
40%
3%
49%
513/4
115%
141
12
New England Tel to Tel—100
New York New Haven to
1,952
19
Sale
4
Sale
70
New
Sale
40%
3%
7
7
14.32
66%
Sale
130
pfd
100
Narragansett Rac'g Assn
1
National Service
13.25
Sale
42
Del——5
Corp of
Maine Cent RR 5%
436
1,881
2,034
W
12.60 13.62
Lone Star Cement Corp—10
3,260
13,309
70,109
5,232
55% May 31
15
3,848
341
79
48
Sale
63%
Loew's Boston Theatre.—.25
995
49
11%
50
910
764
48
; 55%
126%
50
Lamson
Sale
Sale
3%
83%
409
Jan
7% Jan
9
19% FSb 26
13% May 17
12% May 10
58%
8ale
Sale
4%
83
59%
42%
*
3
May
46
50
8ale
Sale
12.60 13.62
Hathaway Bakeries.,
May 17
35
21
Jan
70c
1%
60 '
44
100
100
100
6%
1%
66
100
6%
"
726
27%
33%
47%
45%
2
49
Jan
4
May 21
Jan 15
Feb 26
J«n
4
63% Jan 14
95
Feb 27
48% May 28
*
Feb
14
18
62% May 27
78% May 20
BONDS
.
$
x
$:
tf
5,000
New
Ex-divldend.
V. •'-V
'-':
■; ■ \
Stocks—
,v "•
England Tel to Tel Co—
4%s
5,000
y
' /'•.
'
':
•
;
y'
•
■
J•*;.
; j • •'
;.r' >
Ambassador Hotel (of N Y) com..l
6%
2nd preferred—..,
—60
Amer Fum Mart Bldg (Chicago)—1
Bankers Bldg Corp
Bid
14%
30
25
;
Barium Tower (Detroit)——1
Beaux
Arts
Apts
common——1
;
$3 prior preferred
—
15
Bellevue-Stratford Co
(Phila)—.—
Bismarck Hotel Co.
•
Book Tower Co (Detroit)—.....1
Boston Insurance Exchange Bldg—
Class
A
common—
..*
59
46
63
42
79%
71
—
—
26%
—
(Fred)
7%
—
Co
common..*
preferred—100
non-cum
——1
—
Hotel Corp com
1
preferred
1
—2.50
Series A preferred
—
non-cum
Hotel
.—
Hotels Corp—
Hilton
Bid
101% May
9
30
101% May
9
_
—
57%
47%
20%
59
15%
21
15%
City to Suburban Homes Co.
-1
Commodore Hotel
1
Detroit Leland Hotel ——————
District Theatres
———1
,
2%
5
10
90
32
New
Jersey Realty—
York
8%
105
9%
107
New
41
1%
42%
' 2%
One
17
68
21
21%
—
21%
22%
—1
110
vtc..
—.10
(Chicago).—10
Knickerbocker Village
——
—
Knott
Hotels Corp...
———5
Lefcourt
Realty Corp
25c
51
54
Insur
35
3
3%
22%
5%
900
Inc.....
Bldg
22%
5%
120
....——1
Ambassador
Inc
9
Bid
8%
v tc.lOo
17
Michigan Ave North Corp——10
20
—•
Salle
170
25
148
Savoy Plaza class A common.
1
Sheraton Corp of America..—.50c
22
63
Co—10
Park Sheraton Corp—.—.—..20
Philadelphia
Bourse
—.—.50
St Charles Hotel (NO)—
all5
La
Co..
—
Park Lexington
Common
36%
Sherman
Exch
Par
Sleeks—
Ask
28
Hotel Syracuse Inc
6
Chicago Builders Bldg vtc.——1•
Chicago Medical Arts Bldy
—1
vtc
Warrants
...
—
175
72
54
12%
12%
—
6%
7
Sherry-Netherland Hotel Corp—
Trustee
certificates—....—...
9%
11
Statler Hotels Delaware Corp—1
7
—-
—
„
7%
..
23%
3
11
92
33
Lexington Ave to 42d St. Corp—
Class
D
vtc——1
A—
Magna Theatre Corp——
Metropolitan Playhouses "B"
Montauk Beach Co
Morrison Hotel
Tlshman Realty & Construction-
lo
common....;
Lincoln HaU Corp (N Y)
London Terrace Inc class
Called for redemption/see page 87.
Inv
Grant Building (Pittsburgh)
H. to G Properties Inc..
$4
25
6
a
Par
Properties units......
French
Henry Hudson
44
$5 non-cum preferred——21
Central Manhattan Properties...—.
4%
•Without par value,
Stseks—
Fox St Louis
Ask
57
-
Dwight Manor Apts (NJ).
1
Equitable Office Building...———1
Forman Realty Corp..—
10
40 Wfcll Street Building——
101% May
9
..
Risal Estate Stocks
5
(Chic)
-
•
Par
>•
101% May
1961
—...
Ex-rights.
—1
4
22%
—5c
2%
.*
15
3%
(N Y)
Corp————•
kLast sale,
23
t New stock,
155
24%
Tremont
24
208
3%
18
4
1
Common
—
Motel
South
La
277 Park Ave Corp
Woodland Memorial Park (N
Woodmont Corp
—
kEx-dividend.
10c
Corp.....—
Salle Corp....,——*
1
O)—
—
Units
——
;
.
——
42%
3
63%
43
3%
64
3%
4
3%
—
4%
50
5%
52
~Y
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records of the
dealings on the leading%tock exchanges of the country,
for the latest month and for the calendar year to date,, are furnished* In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not
only those dealt in
also leading unlisted and inactive securities.
Exchange Seats
:
and
77
afamks,,,
Miscellaneous Stocks.
68
.—
Railroad Bonds
64
Industrial
.
67
Canadian
:
Public Utility Bonds-,
Public Utility Stocks
Bonds
Insurance
Page
■
'
■'
■■
■
BB
:
78
————
79
-
the exchangA^ but
on
index to the different classes of securities quoted:
an
Investing Companies Securities
Municipal Bonds—'Domestic
-78
Foreign Government Bonds.
industrial
i.
?sr
.i———
Federal Land Bank Bonds-.
V
The following is
■"
81'
T
Equipment Trusts.
Ballroad Stocks
Real Estate Bonds.
1
56
66
57
.
...
Real Estate Stocks.
51
60
—
Securities Called
■U'i,*"
87
for Redemption
United States Government Securities.
United States Territorial
.'m.. ffg1
78
78
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue*
The letter "f" prefixed to bond
prices denotes that the quotation^ a flat price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment. In the
case^ of income bonds and bonds in default, the price is always "flat," and
the
fact.,
no
designating mark is employed to indicate
•
Quotations for guaranteed stocks
:
"and
dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables
that the quotations for many inactive and unlisted securities are
iperely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreyiatipns are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end? for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
*
NOTICE—All bond prices are "and interest"
except where marked T and income and defaulted bonds
Bonds—
UK:
Bid
are
Ask
Bond*—
RAILROAD BONDS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988——A-O
Cons mtge 4%s ser B 1988—A-O
Akron
78
83
86
Union Passenger Depot—
1st
mtge 4%8 ser A 1974—J-J
Alabama Great Southern—
1st mtge 3%s ser A 1967
Alabama Ac Vicksburg By—
1st
75
M-N
84
88
92
1st mtge ext 2%s 1971
105
.—A-O
—J-J
—
—
95
F-A
97
1st Income
J-D
1950s:
5s
F-A
96
—
F-A
94%
136
:
series A 1962
M-N
Allegheny Ac Western—
1st mortgage gtd 4s 1998—A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka Ac Santa Fe—
General gold 4s 1995-———A-O
4s stamped July 1 1995—JU-N
75
76
79%
1st cons 4s Mar 1 2002.,
Atlantic Coast Line RR—
Gen
mtge 4s
M-S
Gen
mtge 4%s ser O 1972—J-J
Gen mtge 3%s ser D 1980.—M-S
Irred ctfs of indebtedness 58—J-D
r
100%
97
.
100%
100
190%
2nd 3s
107
Ext at
36
Baltimore 6C Ohio RR—
4%s
;
conv
income Feb 1 2010 May
4%s conv deb ser A 2010—J-J
1st consolidated mtge
3%s series A 1970
4s
series
B
F-A
1980
M-S
—
A-O
4%s series C 1995—
Battle Creek 6c Sturgis Ry—
1st guaranteed 3s 1989—.—J-D
77
77%
85%
76%
78
1st 3s 1989
—————J-D
—
Boston 6C Albany 5s Oct 1963—A-O
4%s improvement 1978...
F-A
65
94
73
70
76
67%
48%
71
Boston 6C Maine RR—
1st mtge 5s series AC 1967
M-S
1st mtge 4% s ser JJ 1961—A-O
1st mtge 4s series RR I960.—J-J
Xnc mtge
4%s A July 1970—M-N
1st
<
81%
67%
87
i
89
67%
80%
71%
82
1st
1st lien
159%
f57%
2nd
59%
Canadian
—
-O
99% 101%
Railways—
3s 20-year guaranteed 1959.—J-J
4%s guaranteed 1957——.—J-J
Canadian Pacific Ry—
3%s conv coll tr 1970——A-O
Conv coll tr 3%s 1966—
.A-O
78%
61%
59%
68
V
Conv coll tr 4s
4s consol deb
1969
J-D
(perpetual).—J-J
101% 102%
104%
;
139% 142%
102
103
106
107
96%
1st mtge 4s series A 1965
M-S
Carthage 6c Adirondack Ry—
1st guaranteed 4s 1981..
Central of Georgia—
1st mtge 4s ser A 1995..
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020
May
Central Pacific—
92
66%
63%
West
Carolina
Cons 5s 1964.
a
70%
86%
93%
4s
70
94
*
J-J
94%
—
56%
58
Ry—
—J-J
95
100
84%
Ex-interest,
85
80
97
—
75%
—
102
—
69
68
87
67 ■
69%
74%
70%
70%
85
—
—
A-O
3%s 1971-M-S
99% 103%
2106% 110
_
—
245
50
Depot Co—
1965—J-D
97
—
Fort Worth Ac Denver Ry Co—
1st mtge 4%s 1982....
—M-N
95
—
Johnstown
At
Street
Union
1st sinking fund 3%s
75%
65
96
100% 104
230
66%
87%
^
:
82
"96
99
75
79
78
Georgia At Florida RR—
■.
1st mtge 6s 1946 series A.—.M-N
Certificates of deposit........
Grand River ValleySee Michigan Central
82
Grand Trunk
fl4
fl2%
13%
97%
98%
Great Northern—
f23%
J-J
102% 103%
j
Gen
24
mtge 5s 1973 series C—-J-J
104
4%s
D—.—J-J
kl03
1976 series
106
May 27
Gen mtge
140%
75%
Gen
41%
J-J
75
77%
67%
93
1970—-—J-D
32%
Gen
f40
41
Gen
f42%
142%
44
Green
f31%
3%s ser N 1990—J-J
mtge 3%s ser O 2000——J-J
mtge 2%s ser P 1982
J-J
mtge 2%s ser Q 2010—J-J
mtge 2%s ser R 1961
J-J
Bay At Western— -
Debentures
45
Debentures
J-D
Guantanamo
87
15
Pacific-
Western Div 1st 3s 1962——J-J
Sterling 4s 1962
Gen
certificates
certificates
Ac
A
Feb
B——Feb
79
79
..
97%
f72
fl5%
16 Va
Western—
1st mtge
ext 1963—M-N
Flgt price.
—.
89%
Gen
4s June 30 1970
85
Gloversville—
2011—Apr
Fort
77
J-D
f
102:
Southwestern RR—
2nd conv income 4%s
98
Is lien 6c ref 4s ser B 1970—J-D
e
96
Fort Dodge Des Moines At South—
1st inc 4s Dec 31 1991.—An-May
Fonda
89
Cuba
1970
1st 6c ref mtge 4s
b Basis,
At
Florida East Coast 4%s 1959
J-D
1st Ac refunding 5s 1974—.M-5
90
1942)
Dayton Union Ry—
General B 3%s 1965
Delaware 6c Hudson—
100
Called for redemption, see page 87.
75
76
—
Ac
Ohio Div 1st mtge
99
67
1st lien 6c ref 4s ser A 1970—J-D
—•
M-N
1982—J-D
1958—M-S
5s income debs Jan 1 2020
Cuba Railroad Co—
Impvt 6c equip 4s
92
-
refunding 5s 1965
A-O
5s stamped 1965—.——A-O
Erie Railroad .Co--? y v
Gen mtge conv hie 4%s 2015_Apr
1st cons, mtge 3%s ser E '64_A-0
1st cons M 3%s ser F 1990
J-J
1st cons M 3 %s ser G 2000
J-J
debs
Cuba Northern Rys—
1st mtge (series of
—
—
inc
Paso
1st
95%
92%
(stamped as
to payment in U S $) 200LJt-O
cum
1st mtge
Central RR of New JerseyGen mtge 3%s 1987.
6c
63
76
v
1st At ref 3 %s ser A 1974—F-A
1st mtge 3%s ser B 1968
F-A
Charleston
3s
of
70
J-D
J-D
El
77%
92%
1991
Railroads
Consolidated
—
Tunnel—
Elgin Jollet At Eastern—
1st mtge 3%s series A.1970—M-8
Cleveland Terminal 6c Valley—
99% 101
90%
88
Elmira At Williamsport—
Income 5s 2862.—.A-O
75
1st 48 gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976..—M-S
96%
Carolina Clinchfield 6C Ohio—
At
69
64%
63%
,
89%
89
68%
89
J-J
St Louis div 1st 4s 1990——M-N
Cleveland Short Line 4%s 1961-A-O
Div 1st 4s
1995——
Terminal
67%
M-N
Cincinnati Wabash 6c Michigan
—
4s
1st mtge 3%s series A
East Pennsylvania 1st 4s
85
60%
58%
J-D
1993—_J-D
1977
J-J
1993
Gen mtge 5s series B
Ref 6c imp 4%s ser E
89
1st mtge 2%s ser B, 1976
M-S
Detroit Ac Toledo Shore Line—
80%
mtge 3%s series E 1969—F-A
General 4s gold
National
69
81
Western—
1st guar 4%s 1961
Detroit Toledo At Ironton—
59:r;
Cleveland Cinn Chic 6c St Louis—
Canada Southern 5s 1962..
67
54
79
mtge gold 4s 1995
Detroit
/
.J-J
1st mtge 2%s series G 1974..F-A
49
84
73
Mackinac Ry—
Detroit Ac
Cincinnati Union Terminal Co—
77
68
81%"
71
1992
Grande
At Rio
81
trust
(3% fixed 1%
contingent interest) 1993
J-J
A Income mtge ser A (4% ft
contingent interest) 2018~Aprll
Denver Ac Salt Lake Ry—
Inc mtge (3% fixed and 1%
contingent) 1993
J-J
Denver At Salt Lake Ry—
See Denver Ac Rio Grande West
105
April
(stp mod) 8-5s 1965
87
68
•
Chicago Terre Haute 6e Southeast—
1st 6c ref M 2%s-4%s Jan 1,1994
Income mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1963—.J-J
Chicago 6c Westerh Indiana—
1st coll tr mtge 4%s A 1982JV-N
Cine Indianapolis 6c Western—
64
71
:
90%
1st mtge ser A
90
84
f86
Chicago 6c North Western—
2nd mtge conv ine 4%s 1999.Apr
1st mtge 38 ser B 1989...—J-J
Chicago Rock Island At Pac Ry— :
1st mtge 2%s ser A 1980—
J-J
4%s income debs 1995
—M-S
61
92
—
Denver
85%
<
5s inc debs ser A Jan 1 2055.M-S
87%
77
79%
60
r
to Dec 1962—.,
3%
Gen income 4%s B 2044
77%
77%
Bay City AC Battle Creek—
Bedford Belt Ry—
1st 2%-4%s Jan 1 1994——
_
r:
86
Chicago Mllw St Paul 6c Pae RR—
1st mtge 4s ser A 1994———J-J
Gen income 4%s A 2019..—April
43
134
July 1999.
—
99% 100 A
F-A
1st inc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003——J-J
92%
f41
—,
Ac
M
2nd 4-6s May 1
—M-S
1958.
1st 6c ref mtge 3%s 1985
Chicago Memphis 6c Gulf—
Atlantio 6c Danville Ry Co—
1st 3s July 1999—.
—
90
F-A
1966
Chicago 6c Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
"1st mtge 4s 1988—
—
J-J
Gep mtge inc 4%s 2038
.April
Chicago Indianapolis 6c Louisville
—
Q2
89
k
tt
coll
5% ser A
^
due May 1 1985.———...
Ref mtge Ac Coll trust 4%%
s6r B due May 1 1985.—.—
Utica Chenango Ac Susquehanna
Ry Div 1st 3-5s May 1 1992...
Warren RR 1st ret 3%s 2000-F-A
.90;
mtge 2%s 1970.
F-A
3s 1990——F-A
Chicago 6c Eastern HI (new co)—
/Gen mtge conv ino 5s Apr 1997—
1st mtge 3%s ser B 1985—.M-N
5s inc debs wi Jan 1 2054...M-N
96
OA
F-A
2.85s series G-24 1965—.—F-A
1964
1st 6c ref mtge
98
; 93
Ref
91
1st 6c ref
99% 100
,
A 1980
_M-S
Gen unif series A 4Vis 1964—J-D
ser
.92
General mtge 4s
v
92
93
F-A
series G-22 1963—a—F-A
78
4-6s May 1 1993——....—.
Pennsylvania Division ref mtge—
-
Chicago Burlington 8c Quincy—
71%
Atlanta Ac Charlotte Air Line—:
i 1st
mtge 3%s 1963——
-M-N
Atlanta Knoxville 6c Northern—
,
97%
95
F-A
series G-21
2.90s series G-25
140
Alleghany Corp—
5s s f debs
series G-20 1961
f-'y'-i 2.80s series G-23
86%
166%
M-N
Oswego Ac Syracuse—
—
1959
1962
89%
Western Div
1st Ac ref 58 ser C 1973
/
99
1958
2.65s
:
—
r.
1
Income 5s 1993—....—M-N
2.75s
94%
NY Lackawanna At
99
95
2.708
Gen mortgage 4%s 1975
Algoma Central Ac Hudson Bay Ry
54%
Morris & Essex div—
Coll tr 4-6s 2042—....—.—..
series G-18
2.60s series G-19 I960;,,
/
62%
154
95
,
series G-17
—
84
62
1st inc 4s ser B May 1 1993...
89%
91%
2.50s
100
Ask
Bonds—
—
85
91%
2.55s
mtge 5s series A 1974—Af-N
Albany Ac Susquehanna RR—
Bid
Delaware Lackawanna 6c Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993—
Ask
Bid
Chesapeake Ac OhioGeneral 4%s gold 1992
M-S
Ref 6c impvt 3%s ser D 1996-M-N
Ref 6c impvt 3%s ser E 1996.F-A
Ref 6c impvt 3%s ser H 1973_J-D
Richmond 6c Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989.
J-J
Refunding and Impvt mtge—
kLast sale,
98%
n
6s ser A due 1958
Extended at 4% to 1970
99
Nominal,
r
Canadian dollar value.
J-D
56
59
June, 1957
RAILROAD BONDS
NOTICE—All bond prices
Quotations
Bonds—
all
for
securities
Bid
,
are
are
as
Ask
"assented"
Gulf
Mobile
Gen
dc
J-J
U2
Ohio RE—
5s series A Apr 2015
Gen inc 4s series B 2044
J-J
1st & ref 3%s ser G 1980—M-N
See
Elver
N Y
dc
Hocking Valley
Hudson dc
1st lien
Adj
Port
N H
&
4%s
71
dc
1st
4s
89
85
;
,
Midland
'
^
„
'."V-fV"
;'
1999
J-J
1st
104
dc7ref
90%
M-S
97%
1957
inc 5s ser A—
to Apr 1963—A-O
5s ser A 1957—F-A
\ f56
Feb 1957—A-O
Huntington dc Broad Top Mt
RE dc Coal extended 5s
f52
^
,
28
Minn St P dc Sault Ste Marie—
55
i
1st
:
1940.A-O
General
f21%
4%s
income
Jan
Illinois Central—
Cons
'
mortgage
series A
1970—
M-N
.
Cons mortgage 5%s-3%s
series B
Cons
t
1979
>
f59
M-N
mtge 3%s
ser C
1974—M-N
mtge 3%s ser F 1984
J-J
1st mtge 3%s ser G 1980
P-A
1st mtge 3%s series H 1989—M-S
s
f debs
87%
83%
1980
Missouri Pacific
82%
,
99%
,
General
F-A
1975
4s
M-S
fl27%;
,
M-N
8°
.
fll5
fl27
u •
fl06
fl06
85
1977
A
-J-D
Jamestown Frank dc Clearfield—
,•?. 1st
ser
Joliet dc Northern Indiana—
See
:
t
trust
4%s
-
v
Monongahela Ry Co—
1st mtge 3%s series B 1966
Morris
71%
54%
97%
1st
Michigan Central
65%
1990
A-O
i
78
Kans City St Louis dc
Chicago RR—
*
1st 4%s May 31 2022
'
v*5-'
e
v
51
53
91
r
100
J-D;
57
56%
Muskogee Company—
102
98
Kansas
City Terminal Ry—
mtge 2%s 1974
1st
Kansas
X
J-D
: ■<
A-O
:
Oklahoma dc Gulf— •'»
1st cons
;
mtge 3% s 1980
3f-S
Kentucky Central 4s gold 1987—J-J
Kentucky dc Indiana Term RR—
-1st gold 4%s 1961
..J-J
4s stamped 1961
J-J
••
4%s
guaranteed
1961...
N
J
92 '"V
General
v
Rys
lien
fl7%
70
; 65
—
69
71
74
my
v
6%
1
29%
Gen
cons
80
83
J-D
89
fixed int 2003
New
M-N
61%
65
69%
;
C
5s
fixed int
59%
May
Ser E 4%s cont int
2003—May
Ser F 58 cont int 2003
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington dc Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
f62%
CoU
trust
York
New
81
87
100%
95%
98%
Northeastern
ser
F 2003.A-0
ser
G
1st dc ref M 3%s
ser
H 2003.A-0
1st dc
ref M 3%s
ser
St Louis Div 2d 3s
Macon Dublin
1st extended
/
I
2003.A-0
86 X
f60*
•
90
95
63%
69%
76
97%
M-N
64
69%
76 %
98
6s
1980
Central
dc
A-O
Hud
River—
•>;.h
••
1st
3%s
>i
76%
90
!
79
93%
2003-A-O
79
80
M-S
77
81
1980
dc Savannah—
5s
Macon
Terminal
65
.
1959
1st
Maine
J-J
90%
92%
Central—
1965
;
63%
60
59
61
—
4%s income
——J-J
1st mtge dc coll 5%s 1978
101
.F-A
96
.M-N
104
70
97
debs
York dc Harlem
1959
RR—
87
90
79
81
cons
ext
2-6s
1993
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-S
A-O
126 -;
—.
f25
—
;
St Paul-Duluth Division
See Northern Pacific
t.~z'
Paul
M-N
100%
102
N Y
New
Haven
Certificates
Mexican International RR—
•
1st dc ref M 4s
-
1st
cons 48 Sep 1977 (1922 ass'nt)
Stamped Plan
Stamped Plan B.
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
;
Stamped Plan B
—.
'
Mar 20
78
82
Francisco
San
dc
Western
73%
76
81
88
fl6%
—
fll%
—
11%
55%
A 2007—J-J
f 15 %
17
b Basis,
Gen
1st
gold 4s Jun 1992
mtge gold 4s 1955
e Ex-interest,
f Flat price.
Terminal—
M-S
J-D
91
88
Pacific
X"
Co
.
Seaboard Air Line
RR Co—
1st mtge 3s series B 1980
M-N
M-S
56
;
kLast sale,
f2%
f2%
n
45%
s
dc
debs
f
North
1977
12%
Nominal,
80
:
—
,
Alabama—
gtd gold 5s 1963—A-O
Ry—
mortgage 2%s 1994
—J-J
cons
100%
—
Southern Indiana
1st
Southern Pacific Co—
4%s (Ore Lines) 1977—M-S
40-year 4%s 1969
M-N
50-year 4%s 1981
M-N
San Francisco Terminal—
1st mtge
r Canadian
3%s ser A 1975—J-D
dollar value.
63
X
67
:
1st
2%
104
101
...
Gen
10%
M inc conv 4%s A 2022-May
44%
Harlem River dc Port Chester—
r
1st mtge 4%s ser A 1973
J-J M 75
New York Ontario dc Western—
Ref
;
Valley dc New Engl'd RR—
gtd 4s 1989
M-N
South
X
Hartford-
Interest
ser
-X
37/sS
*
>•
88%
80
93
V
r
Depot—
Southern
See
1st
1
.
100%
1st dc ref M 3y«s ser B 1971—A-O
k86
:
—J-J-
Gen
fl2%
Called for redemption, see page 87.
of
;
63%
62%
94
1st dc ref 4s series A 1973—_M-N
1st dc ref 4%s 1973 series B„M-N
•
Union
68%
86
,
gold 4s 1968.J-D
St
83%
68%
82
M-N
J-J-
;
77%
York Lack dc Western—
See Del Lack dc
*
a
gold 4s 1989
1st consolidated
,•
.86
84ya
81%
X
,; 2d gold inc 4s Nov 1989—
St Paul dc Duluth—
5
92
M-N
Division bonds—-
72%
,
Francisco
Southwestern—
Louis
1st
•
Scioto
1st extended 2-4s 1981
142%
1941.J-J
1996
6s
Louis-San
75
J-J
100
99
140
A-O
Ry— ;
1st mtge 4s ser A 1997
J-J
I 2nd mtge 4%s ser A 2022—..J-J
St
89
"XfX-
91
J-J
stamped
88
3%s 2000
■i 4s mtge series A 2043
4s mtge series B 2043
New
Maryland ds Pennsylvania RE—
.1st
gold
2d
.,./
vi.
Manila RR Southern Lines—
1st 4s extended
75
St Lawrence dc Adirondack Ry—
1st 5s 1996
J-J
J-D
Connecting RR—
mtge 2%s ser B 1975
1st
4%s
85
76
Ry—
1957
4 X
A-O
1989
York
New
4%s
Term
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006—M-N
^ >
Chicago dc St Louis—
Ref mtge 3y4s ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
Ref mtge 3%s ser G 1978
M-S
New
81
Rutland Canadian 4s stmped '49.J-J
Rutland RR
98
102
99%
Worcester RR—
dc
mtge
103
96
5s
Island-Frisco
Rock
95
..J-D
York
1st
1972
5s
-
—
J-D
Term gtd 4s '61.J-J
1961
—J-J.
(Me)
108
.
95
.
,
65
ti 78%
I
101%
mtge 4%s ser A 1967
A-O
Reading Company—
1st dc ref M 3%s ser D 1995.M-N
Richmond Term 3%s 1965
M-S
St
1st dc ref M 2%s
101
series
1962
1st
gold 3%s July 1 1997
J-J
64%
Registered
.
62
;
Lake Shore coll 3%s 1998——F-A
' 59%
®Registered
>
58
Michigan Cent coll 3%s 1998.F-A X 60%;
Registered
59%
Spytn Duyvil dc Port Morris RR—
New
1st dc ref M 3%s
F-A
J-D
5s
Providence
Railway
•:
Louisville dc Nashville—
v
B
M
Guaranteed
86
Ref
General sinking fund 5s 1974_J-J
Non-cum income deb 5s 2008.July
80
87
series E
1st 4%s series D 1977—
Orleans Term—
mtge 4s 1998 series A..F-A
Ref dc impvt 4%s 2013 ser A-A-O
Ref dc impvt 5s 2013 ser C
A-O
66
171%
Louisiana dc North West RR—
'
1975—A-O
West Virginia Ry—
series A 1984—M-S
Youngstown dc Ashtabula—
Portland
1st mortgage 3%s 1977
York Central RR—
62%
B
1st gen 5s 1974 series C
90
f82
Gens
78%
2003—_M-N
cont int 2003
103 y*
M 3%s
Pitts
■
New
70
Ser D 4s
dc
See Southern
Ser B 4%s fixed int 2003—M-N
Ser
Orleans
New
85
mtge bonds—
Ser A 4s
-
J-J
102
iooy4
A-O
series
1st mtge 37/bs
75
J-J
J-D
1975
M 5s
Gen
68
Income debentures 5s 2032
100
Pittsburgh dc
fi fl8
F-A
101%
100
1970 series A
Gen M 5s
:
.
99%
98%
F-A
F-A
M-N
Cin Chic dc St Louis RR Co—
Pitts
fl4
Registered
v\f
81
J-D
1960—.—
Gen
r
Plan B
X' 90
90
97
M-N
H
1st
83
98
100 Vs
: >>
A 1996
ser
series
-
f24
C
1914
1986
Erie—
1957
4s
i
i
1st 4s gtd
27/aS
14%
fi3%
fl7
Junction
88%
105
F-A
B
4%s series I 1963—
4%s series J 1964
New Orleans Great Northern—
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989
mtge
Lake
dc
G
81
N J
series
series
notes Dec 1913 f■'
$ notes Jan
1974
31%
f28
Plan A
yr
5s
4s
r
;
....
6%
mos
15%
f30
Plan A
I'::':.
■
88 Vi
dc
Pitts Cin Chic dc St Louis Ry Co—
Plan B
3
M-S
Lehigh dc New England—
J
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry— >
1st mtge 5s ext to 1984
F-A
72
88
.
Bessemer
1st
it)
Plan B
3
I
gold ref 3%s 1987.——J-D
Registered
Lehigh dc Lake Erie RR Co—
Pitts
fl4%
Plan A
—
59%
82
J-J
1975
Piedmont
35
-XX X-.;
of Mexico—4%s July 1957
Plan B
—
18%
f33
———
Sink fund 4s Oct 1977
Cons
A
ser
1st sinking fund 3%s 1966—M-S
dc Northern 3%s '66-J-D
v
-
Plan B
98%
f57%
mtge 4%s 1977 series C—J-J
Phila dc Reading Term RR—
(formerly 4%s 1926)
Plan A
85
.
;
94%
94
97%
1960—A-O
1990—Apr 1
f Xf
Gen
National
84
95
'•
Washington—
General 4s April 1 1960
A-O ;
•.
Plan A
Lake Shore dc Michigan South—
1994
-
?
14%
—
Div—
1st mtge s f 37/8s ser A 1968—J-D
1st mtge s f 3%s ser B 1974_F-A
4%s extended
»
,
Extended to Jan 1933
*
1st
.
3%s
Baltimore
26
100
—
See Del Lack dc Western—
Lakefront Dock dc RR Terminal—
t
1951
!?•
?<'>'
•
Phila
f24
Prior
of
RR
Oct
mtge
fl3%
6s
J-J
Lackawanna
4s
99
98
Marquette Ry—
'
-0 ,
v
f 1st mtge 3%s series D 1980—M-S
92
86
78
Pere
.
Plan B
.
48
J-J
1st mtge 4%s ungtd 1961
V
93
;
91
90%
Union Ry—
Pekin
Plan A
90
86
X.
A-O
1st
'
-
1970
National RR of Mexico—
:
1st
f
s
Chattanooga dc St L—
1st mtge 3s ser B 1986
F-A
86
—
coU tr
Nashville
-:f 85
82
X
J-J
- VV;
4s
4s
income
cons
dc
91%
90
69 %
96
Ry—
extended
cons
Peoria
101%
89%
——J-J
Eastern
dc
1st
ioi y»
100%
J-J
1963™
2nd
101%
97
1962
Peoria
101 Ya
J-J
j 4s 1964—
.,
86
101%
-
—J -J
4s
.
89
,
.
...
4s 19 61
; >
' '
4%s
City Southern Ry—
mtge 3%s ser C 1984
1st
-
bonds—
.
Kansas
v.
X 4s I960.—.
66
:
See Del Lack dc Western
—
:
——J-J
4s
F-A
ref gtd 3%s 2000
bonds—
86
83 X
A-O
1969
1958.^—..L..—^-J
4s
Division
Kanawha dc Mich 1st 4s
serial
Secured
Essex Railroad—
dc
96%
96
i;
mtge 4%s gold 1960
F-A
gold 4yas 1965
J-D
General gold 5s Dec 1 1968—J-D
f t Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3%s ser.F 1985
J-J
—
4
4s
4S 1959
:
'
—
?
A-O
Cons
58
94%
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
97%:, 97%
extended
Cons
—
54%
M-N
>
RR—
Pennsylvania RR—
57 %
2045
'
;
Cons 1st extended 4%s 1969..A-O
—.
—
60% t 60%
'
81
94
Penn dc N Y Canal dc
73
72%
71
r
2020
2030
1976
,
General
1990
2005
92
88
^
77
Mohawk dc Malone—
85%
88
gold 48 1959 guaranteed..J-D
debs Jan. 1
income
Coll
J-J
.
v
Pacific Great Eastern Ry Co—
4%s s f debs ser O 1982
X
Reorganization issues
1st mtge 4%s ser B Jan 1
1st mtge 4%s ser C Jan 1
fJ
Gen mtge 4%s ser A Jan 1
Gen mtge 4%s ser B Jan 1
J-D
Worcester
M-S
—
F-A •
f80 ;V-tgold 5%8 1949 ser A—M-N fl43 X
Secured 5%s Dec 1 1956
J-D, f 157
I
,
1996
dc
88
Oregon-Washington RR dc Nav— :
Ref mtge 3s ser A I960..
A-O
Oswego dc Syracuse (see D L dc W)
—
f80
;
Division
—
Conv
(Central Amer)—-■
mtge 3%s
A-O
/
j 1st dc ref 5s 1981 series I
99%
gtd 1974
RR—r
1st mtge 4%s ser B 1967
—
f80
5s
1st
4s
..
f80
1st dc ref 5s 1980 series H
99
91
93
Paul-Duluth
Norwich
74
f80
M-S
1978 series G
96%
64%
St
62
72%
;
1st dc ref 5s
Indianapolis Union Ry Co—
^
r
Ref dc imp 2%s ser C 1986—J-D
International-Great Northern Ry—
*f 1st mtge gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A..A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C——
Purchase money 5s 1972
Jacksonville Terminal—
;
RR—
1st dc ref 5s Jan 1965 ser A
94%
64y4
90%
72%
—
Ry Co—
—-—.J-D
83
81
;90
Indiana Harbor Belt RR—
General mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
Internatl Rys
89
84%
f«0%
1st dc ref 5s 1977 series F
i
>.
Texas
gold 4s 1990
Q-J
Q-F
Ref dc impvt 4yas 2047 ser A—J-J
Coll trust 4s 1984
A-O
Pennsylvania RR—
1972
Gen dc ref 4%s A
88%
J-J
-
1st
93
89
-
Cons
3%s
J-J
dc
99%
A-O
Prior lien gold 4s Jan. 1997
Gen lien gold 3s Jan 2047
60
J-J
Kansas
99
i
,:
98%
cons
Northern Central 5s 1974
85%
,
1962 series B
Missouri
88%
40
101
3%s mortgage
;
Adj mtge 5s Jan 1 '67 ser A_A-0
.
Western Ry—
4s 1996
69%
62%
60
Northern Pacific—
Prior lien 4%s 1978 series D—J-J
88%
,1
v
1st
—
84%
mtge 4s Jan 1991—May
Prior lien 4s
>*
Norfolk dc
*
i
1971—May
Prior lien 5s 1962 series A
3%s
139%
>
J,,l
Missouri-Kansas-Texas RR—
v
65%
—
^
73
72%
J-J
North
Adj inc 5s ser B—
Xv'.v >
extend at 4% to Apr 1963—A-O
184
56%
f27%
mortgage 4%s 1957 conv_F-A
gold 1993—A-O
1st dc cons 4s ser A 2004
J-J
Gen mtge 4%s ser A 2019
J-J
Norfolk Term 1st gtd 4s 1961—M-N
99
184 $
4s
York Susq dc Western—
Term 1st 4s 1994
J-J
99% 100
■-..X--'
:v
1963___A-0
88
exten at 4%
Ask
Bid
1st
New
—
Indiana—
Northern
Valley RR—
ext at 4% to
5s
Adj
107
1959
4s
Joliet
Manhattan—
inc up to 5%
1st
Chester—
Hartford
1st
79%
67
Bonds—
N Y Putnam
impvt 4%s 1979 ser C—J-J
Grand River Valley—
"
Ask
X
.
Ref dc
43
inc
Harlem
Bid
Michigan Central—
1932
53
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bond*—
Guayaquil Ac Quito Ey—
5s
"and interest" except
near
as possible for
95%
95%
91%
83%
96
95%
92%
—
:
RAILROAD BONDS
54
bond
NOTICE-—All
for
Quotations
prices
securities
all
1st
72%
1st
68
91
mtge 27/8s ser E 1986
J-J
mtge 2%s ser P 1996
J-J
1st mtge 2%s ser G 1961
J-J
1st mtge 5%s ser H 1983
A-O
Southern Railway—
1st consolidated gold 5s 1994.J-J
Aiken Branch 4s 1998
J-J
1st
—
Ref mtge
1st
110
98
A-O
(St Louis)—
Ref Ac imp 4s ser C 2019
J-J
Ref Ac imp M 2%s ser D 1985-A-O
Texas Ac New Orleans RR Co—
3 Vis series B 1970
A-O
3%s series C 1990
A-O
1st
1957
4s
Canal Co—
Sept 1
1
93
82%
—
84% "
__
92%
—
.
gold 5s 2000
J-D
3yas ser E 1985—J-J
Pac-Mo Pac Term RR—
3%s mtge ser A 1974—
J-D
Toledo "At* Ohio Central—
Ref Ac imp mtg 3%s serA'60.J-D
1st
Gen Ac ref M
95%
95%
86%
B
3%s
series
5
-■
'tfr-
2s
to
March 1 1958-60.
June 1 1957-60
Nov 1 1957-60
_
W Nov 1 1957
X Feb 1 1958
Y May 1 1958
Z July 1 1957-58
AA July 1 1957-64—
BB Jan 1 1958-65—
series O
2s series
P
2y8s series
2%s series
series
2%s
2%s series
2%s series
2%s series
3s series
Scrips
1
3s
>
97
to
86%
to
to
89
1958-7i
98% to
1 1958-71
91%
4%s series HH Jan 1 1958-72..
4s series n Feb 1 1958-72
100% to
3rd Ac 4th 3%s Jan
3s
99%
Feb
1
2%s
series
Nov 1
P
98% to
99% to
99% to
82%
81%
2nd installment June
89%
6s
I March 1 1958-71
99% to
92%
1957-59
98% to
3%s series W May 1 1958-67
98% to
87%
1
1957-67
99% to
3%s series Y Sept 1
1957-68
99% to
88y4
89%
82%
Central
of Georgia—
3%s series X
Nov
.
to
2%s series Z Aug 1 1957-1969—
99
3%s series A Feb 1 1958-70-.
3%s ser B Feb 1-Aug 1 1957-71
98% to
1 1957-71
100% to
March
93A
98%
ser
C May 1-Nov
2%s series A Oct 15 1957-63
98% to
to
99
to
97% to
Jan
2%& of 1944 June 15 1957-59..
98% to
93%
2%s of 1947 A June 15 1957-62
98% to
2%s of 1948 A April 15 1958-63
97
86%
85%
2%s of 1948 B
98% to
86
2%s of 1950 April 1
96% to
80%
98% to
82%
July 15 1957-62
1958-65
Aug 1 1957-66—
Chesapeake Ac Ohio Ry—
l%s (5th 1947) Oct 15 1957
2s (6th 1947) Dec 1 1957
1951
98% to
99% to
87%
90%
of 1948 Feb
2s
(2nd 1948) March 15 1958—
15 1958
(3rd 1948) April 15 1958—
for
redemption,
98%
98
see
1957-1965
1-Aug 1 1957-1967
series J
■
1957-1968
1957 to Feb 1 1972
Chicago Ac North Western Ry—
l%s of 1946 Feb 1 1958-1961..
l%s of 1947 Aug 1 1957
2%s (1st 1948) Aug 1 1957-1963
2%s (2nd 1948) Nov 1 1957-63.
2%s (1st 1949) June 1 1957-64
2%s (2nd 1949) Aug 1 1957-64.
97%
of 1950 April 1 1958-1965.
2%s of 1951 March 15 1958-66.
97%
3s
2%s
page
87.
b Basis,
(1st 1952)
f Fiat price,
■
.
A1^
•
99% to
95%
100% to 98%
100% to 100%
99% to 88%
MV-:
100% to 100
1-Oct
April
2%s series
97% to
97% to
98
to
99% to
1957-1967.
Chicago Milw St Paul Ac Pac
2%s series BB
98% to 96%
CC
99% to 97%
1-Aug 1 1957-1958
2s series DD
June 1-Dec 1 1957-1958
Feb
98% to
92%
98% to 88%
;
■
.
96% to 96%
EE
99% to 97%
l-July 1 1957-1958
Jan
89%
87%
85%
87%
RR—
1957-1958
1
to 91%
99
Chicago Indianapolis Ac Louisv RR
2%s (1st 1948) April 15 1958-63
2%s (1st 1949) Mar 1 1958-64.
2%s of 1951 March 1 1956-66..
99% to 89%
87%
98% to
88%
99% to 86%
,
l-July 1 1957-1959
2%s series HH
May 1 1958-1967.
April 1-Oct 1
-
.
,
98% to 85%
98% to
84 %
series KK
April 1-Oct 1 1957-1964
to 95%
2%s series LL
June 1-Dec 1 1957rl965
98% to 85
98% to
82%
2%s series MM
>
1 96% to
98%
98%
98
96%
96%
96%
97%
86%
86
83%
82%
81%
79%
80%
97% to 81%
k Last sale, n Nominal,
1957-1964—__
2%& series JJ
March 1-Sept 1 1957-1964
2 Vis
>100
99% to 98%
Jan
89%
99% to
98% to 97
April 1-Oct 1 1957-1958
2%s series GG
■
99% to
4%s series K
97%
2s
Called
to
-
100% to 99%
-
T
March 1-Sept 1
Aug 1
Ry—
_
1-Dec 1
99% to 96%
,
May 1-Nov 1 1957-1962
2%s (2nd 1949)
Jan 15-July 15 1957-1964
•
»
1-July 1 1957-1964
caHAR.
oow
99% to 88%
2Vis series FF
Feb
3%s
Central RR of Pennsylvania—
a
Chicago Great Western
2%s (1st 1949)
99% to 93%
99% to 87%
2s series
1-July 1 1957-1963.
June
Q lAe
85%
2 Vis
99% to 90%
X[?
1957-1962
;
-
2%s series H
81%
of
88%
2%s series G
81%
85%
97% to
qaiHAS
Jan
84%
97
1958-65
3%s of 1952 Oct 1 1957-67
3%s of 1953 March 1 1958-68—
3%s of 1954 April 1 1958-69
3s
90%
99% to
2%s
Central RR of New Jersey—
2%s of 1950 April 1
ts
1-Sept 1 1957-1960
May 1-Nov 1
series F
85%
4%s
99% to
Chicago Ac Eastern Illinois Ry—
2s scries D
^
'■'
85
99% to
1958-72
of 1957
1st installment June 1 1958-72
4%s
94%
1949 A June 1
of
99% to 88%
1957-1970
1 19571931
?
3%s (No 2 of 1956)
May 1-Nov 1 1957-1971
V:
3%s (No 1 of 1957)
March 1-Sept 1 1957-1972....
Feb 1-Aug
89%
....
.
1957-1970
3%S of 1952 Aug 15
3%s Of 1957 Feb 25
to 102%
101
Cambria Ac Indiana RR—
2s
99% to
*■'
99% to 84%
(2nd 1955)
March 1-Sept 1
4%s of 1956
Final install Oct 23 1957-71__
series No 1 March 1 '58-71
99% to 86%
•
1957-1969
99% to 86%
3%s
"
98% to
April 1-Oct 1 1957-1962
4%s series
41957-71
3rd installment Oct 23 1957-71
2%s of 1950—
Boston Ac Maine RR—
1-July 1
A
98% to 83%
87%
3%s of 1956
*
I
2%s of 1955
Jan 15-July 15
1953
April 1-Oct 1 1957-1968
...
(3rd 1953)
Jan 1-July 1 1957-1968.
3s of 1955 Aug 1 1957-70
3s of 1956
" .'/•••;
1st installment Feb 20 1958-71
87%
.198% to
Chicago—
to
99
■>
99% to 90%
2%s (2nd 1954)
June 1-Dec 1 1957-1969......
87%
3%s
87%
of 1954—
1957-1969—
Belt Ry Co of
1957-1967
1 1957-1968
(2nd 1953)
3%s
100% to 100
1958-72
99% to
Of 1953
Jan
90%
99% to
to 84%
99
1957-1965
May 1-Nov 1 1957-68
2%s of 19547'y-
87%
99% to
-'S-'"'
to 94%
1950
May 1-Nov 1 1957-68
2%s (2nd 1953)
89%
99% to
^
99% to 87%
(2nd of 1949)
June 1-Dec 1 1957-1959—96%
3 %s
(5th of 1952)
of
98% to 86%
•
3%s (No 1 of 1956)
Feb 1-Aug
Bangor Ac Arodstook RR—
2Vas series N Dec 1 1957-63
3%s of 1952 Apr 1-Oct 1 57-67
2%s of 1954 June 1 1957-1969.
88%
99% to
1 1957-1967
April 15-Oct 15 1957-1967
103 %to 100
Ac Quincy RR
1 1957-1964
March 1-Sept 1
(4th of 1952)
3%s
series II (final Install)
4%s
86
'/■>, v*?-'J'v-;;?
99% to 87%
1952
March 1-Sept 1
87%
99% to
1
99% to
(2nd 1952)
3%s
„
2s
1951)
March 1-Sept
88%
1949
1-July
Jan
2%s of
April 15-Oct 15 1957-1967—
2%s (3rd 1952)
June 1-Dec 1 1957-1967
to
•
April 1-Oct 1 1957-1963
■ ■
2%s
99
Bid Price
82%
85
86%
86%
79
78%
82%
85
85%
91%
97%
98%
100
9»
to
98% to
99% to
99% to
97% to
97% to
99% to
99
to
99% to
99% to
100% to
100% to
100% to
2%s Of
88%
99
Chicago Burlington
2%s of 1946
86%
87%
1 1957-67
3%s series GG—
1st Ac 2nd 3%S Jan
98% to
April 1-Oct 1 1957-1966
(5th 1951)
: V
'
15 1957-1966
2%s of
88
84%
15 1957-1965
99% to
3rd install 3Vis Dec 1 1957-67
95%
99% to 86y8
86%
June 15-Dec
i
1st Ac 2nd 3%s Dec
96
84%
3%s
87%
98 y8 to
97%
97%
96%
99% to
1-Aug 1 1957-1966
(4th
2%s
97%
99
1952) July 1 1957-67
3%s (1st 1953) April 1 1958-68.
3%s (2nd 1953) Jun 15 1957-68
3%s (3rd 1953) Aug 15 1957-68
2%s of 1954 March 1 1958-1969
2%s (2nd 1954) May 1 1958-69
3%s of 1955 July 15 1957-1970.
3%s (2nd 1955) Nov 1 1957-70.
3%s (2nd of '55) Nov 1 1957-70
4%s of 1956 June 15 1957-71..
5s (2nd of '56) Nov 1 1957-71_
5%s (3rd of '56) Nov 15 '57-71
5%s of 1957 March 15 1958-72.
97%
98% to
May 15-Sept 15 1957-1966
(3rd 1951).
Feb
98
68 ya
70
—
Ry— (Cont)
3%s (2nd
—
1957-1965
98% to
1 1958-67
series EE June 1 1957-67—
3 Vis
91%
68%
Dec. 81,1956
(2nd 1951)
2%s
98%
99
CC Sept 1 1957-66
3s series DD March
92%
98% to
97%
99
to
98% to
98% to
98% to
97% to
97% to
99% to
1 1957-1966
Feb 1-Aug
93%
98 y8 to
May 15-Nov
2Vis of 1951
97
*
A Jan
Chicago Ac North West
(4th 1950)
2%s
RR—
100%
^
-
March 1-Sept 1
Central
series
81,1956
(3rd 1950)
2%s
88%
98% to 89%
100 y4 to 100
98% to
1950)
April 1-Oct 1 1957-1965
98
97% to
97 % to
i
Jan 1-July 1 1957-1965
Atlantic Coast Line
Baltimore Ac Ohio RR—
89
Southbound—
1 2004
*
Gen Income 4%s Jan 1 2029—1st 4s
1949)
(2nd
extended 1948-1
gold 4s
Wisconsin
May 1-Nov 1 1957-1964:
98% to 85
of 1950
■•""
"ft*: - ^ v:>■ tf..' v* • H.■.'
2%s
100
99
2 y8s
Ann Arbor
2%s series N
(8th 1948) Nov
(4th
40
f35
Bid Price
15
15 1957-58
2%s of 1949 Jan 15 1958-59
2%s (2nd 1949) Mar 15 1958-59
2%s (3rd 1949)
Feb 1-Aug 1 1957-1964
2%s
—
TRUST CERTIFICATES
(7th 1948) Sept 15 1957-58
2%s
Bid Price
Railroad—
C April 1 1958-72—
RR—
2%s series J March 1 1958-64—
2%s ("J" 2nd) Mar 1 1958-64
4%s series K Jan 1 1958-72
May
J-J
74%
75%
87
1948) July t 1957-58
1948) Sept 1 1957-58
2%s (5th
2%s (6th
Dec. 8if 1956
3%s series
1948)
95
75 y4
Chesapeake Ac Ohio Ry—(Cont)—
(4th
81*
83
82
1960
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—MS
1st
__
73%
RAILROAD EQUIPMENT
2%s
Winston-Salem
84
92
Dec.
TRUST
".'■..CERTIFICATES
'
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1956, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity
'
Wichita Falls As Southern—
f
Apr
Apr
F-A
1971
B
<
A-O
1973
O
101
99
Af-N
1995
series
98
101%
1st 5s
Railroad Co—
RAILROAD EQUIPMENT
•'
26
'
1981
Gen mtge 4y4s inc B 1991
—
99
97
of Ala 4%s 1958—A-O
Wheeling As Lake Erie RR—
Gen As ref M 2%s ser A 1992.M-S
Gen As ref M 2%s ser B 1974.F-A *
Gen As ref M 2%s ser C 1974_F-A
100
J-J
A-O
Gen mtge 4s inc A
—
96%
3%s
Wabash
102
86%
3yes ser A '81-J-J
A-O
Western Ry
16
f24
series
3s
111
90
income debs 1984
5s
fl5
Virginia As Southwest 5s 2003
1st cons gold 5s 1958
Virginia Railway—
•
1st lien As ref mtge—
Texas
2s
82
96%
95
101
mtge 4s ser A 1969
1st As ref mtge
Vicksburg Shreveport At Pacific—
Ref As imp 5s ser B 1973
M-N
96
86
A-O
101
Plan B
100
83
sinking fund 4s 1990-A-O
1st mtge 3%s series C 1979—A-O
5%s debentures 1982
J-J
Western Pacific RR Corp—
Western
1st 4yas 1934 Plan A
99
—
Pacific RR—
Cruz As
Vera
52
62
61%
As Pittsburgh—
Western Maryland Ry—
Gen
102
101
78
Vandalia RR 4s series B 1957..M-JV
—
>
Del Lack As
*
.
1979
1973
1
1st gold
Assn
& Pacific Ry—
Texas
"
48
4Vis Feb
See
--
—
61
Registered
vb *
si
J-D
&
86
West Virginia
Gen
f82%
78%
J-J
West Shore 1st 4s 2361
79
85
(Dallas)—
_M-S
P-A
mtge 2%s 1976
Jlf-S
Utica Chenango & Susq Ry Div—
4yas
1st
Spokane International RR—
Mtge 4 Vis series A 2013
Apr
Sturgis Goshen Ac St Louis Ry—
1st 3s Dec 1 1989
J-D '
Tennessee Ala Ac Georgia Ry—
Terminal RR
RR
J
1st
97
J-J
1995
N
1976
Co
1978
mtge 3s
United
Spartanburg Union & Columbia—
4s
Terminal
Union
75
100
78
M-Q
F-A
2yas ser O 1991
debentures
27/8s
114%
106
99 %
Pacific—
Union
112
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
97
mtge 4s series B 1967
J-J
1st 4yas 1957.M-N
Ask
(see D L As W)
Warren RR
Toledo Terminal
69
Bid
Bonds—
Alk
Bid
Bonds—
*
102% 104%
Memphis Div gold 5s 1996
J-J
New Orlns Ac Northeastern RR—
Joint 3%s 1977
M-N
1st
as
Toledo Peoria Ac Western RR—
Pacific RR Co—
Southern
near
as
Ask
Bid
Bonds—
are
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest" except
are
to
to
to
to;
to
to
r Canadian
May 1-Nov 1 1957-1965
2%s series NN
June 1-Dec 1 1957-1961
98% to 84%
99
to
93%
2%s series OO
April 1-Oct 1 1957-1966
OtiLd
capIak
pp
March 1-Sept 1
1957-1967
3Vas series QQ
March 1-Sept 1 1957-1967
dollar value.
99% to 98%
99% to 90%
99% to
88%
RAILROAD
June, 1957
Quotations
where marked tiff' and income and <defaulted bonds
the closing day of the month preceding the date of issue
bond
all
for
55
EQUIPMENT TRUST CERTIFICATES
prices are "and interest" except
securities are as near as possible for
NOTICE—*A11
Dec.
'
■
'
>
3%s series RR
Jan 1-July 1
*
1957-1969—
2%s series SS
99% to
99% to
;
v
■
99% to
100 % to
100% to
fifkHpfi
C
1957-1963
n
1957-1958.^
99% to
85%
88%
1-Dec
.
91%
99% to
—
91%
95% to
—
''"K
fr
-
90%
99% to
87%
99
1957-1966
87%
to
1-July
1
90%
89
99% to
86%
89%
90%
Jan
1
2%s of 1948 Dec
1
1950 April
4%s of 1953 July
Orl
New
88%
2%s series
91%
to
87
84%
96% to
99
to
90%
84
99% to
83%
3s
99% to
1 1957-1968..
93%
May l-Nov 1 1957-1966
2%s series HH
Texas
&
3s
1-Sept
1
1957-1959
X
Jan
•.-••••
3s
15-July 15
•
94%
99% to
1957-1958
97%
86%
86%
84%
99
to
97% to
97% to
15 1957-1964.
15-Aug 15 1957-1969.—
99% to
N May 15-Nov 15 57-71
99% to
X' 3%s series N (2nd install xXxiXXX .
■■■'■n
May 15-Nov 15 1957-1971——
99% to
ser
Denver & Rio
Grande West RR—
series 'Ji'1'11
x *•■'' '• i-'.i-'
*''*!•'
June 1-Dec 1
2%s series M
»'
K
kpHPC
•
p
June 1- Dec
1957-1971—...
■:
'
i.;
to
99% to
87%
90%
1957-1961
99% to
96%
93%
85%
92%
1952
99
to
94%
99
to
91%
'r
(2nd 1952)
2%s (3rd 1952)
X
I.
99% to
97% to
99% to
99% to
92%
85%
85%
90%
100% to 100 v
Florida East Coast Ry—-
1957-1959—
redemption,
99% to
see
86%
87.
b Basis,
page
98% to
98% to
86%
85%
100% to
97%
98%
3%s of 1955 Sept 15 1957-1970
4%s of 1957 Jan 1 1958-1972..
3%s of 1953
Interstate
98
to
4%s
N
83%
Southern Ry—,
97% to
1958-72
& St Louis RR—
1943 March 15 1958
2%s of
98% to
93%
2%s
89%
98% to
87%
98% to
87%
of
1-Dec
1949
June
3s
to
••
.■
"■1
87%
98% to
85%
1957-1965
98% to
86%
15-July 15 1957-1966
99% to
89%
1950
15-Dec
15
Jan
1957-1967
1-July 1
97% to
89%
2%s Of 1953
97% to
90%
3%s
(2nd
1957-1958
99% to
98
2%s
(2nd of
1 1957-1961
Louisville & Nashville RR—
99% to
92%
May l-Nov 1
2%s of 1955
Feb 1-Aug
June
2%s series K Sept 15 1957-1966
2%s series L July 1& 1957-1967
3 Vis series M Aug 15 1957-1968
(ser M 2nd) Aug 15 1957-68
3s series N Dec 15 1957-1968
O March
Nov
15
1958-1971
15 1957-1971
98%
99%
99%
98%
98%
98%
to
to
to
to
to
Minneapolis. & St Louis Ry—
90%
83%
87%
3%s
June
Jan
of
3%s of 1957
15
Mar
15
1958-1972
to
98% to
82%
99% to
85%
99% to
90
90%
100% to
99%
87%
95%
N Y New Haven & Hartford RR—
98% to
93%
2s (1st 1947) May 1 1958-1962.
2%s (2nd 1947) June 1 1957-62
2%s (3rd 1947) Nov 1 1957-62
2%s
(4th 1947) Nov 15 1957-62
(1st 1948) Feb 1 1958-1963
2%s
100% to 100
(2nd
1948)
2%s
(1st 1949)
2%s
99% to
n
87
91%
94%
84%
99% to
1957-1971
1957-1971
(2nd
3%S
(1st
*
1-July 1 1957-1967
to
to
to
to
1956)
99% to
2%s
k Last sale,
1957-1969
15 1957-1970
15-Dec
(2nd
Feb 1-Aug 1
4%s series A
f Flat price,
90%
96%
99%
99%
99%
3%s of 1956
*
May 1Q 1958-1972
Minneapolis St Paul & Saulte
1957-1967..
1
09% to
1954)
15-Dec
87%
87%
RR Co—
2%s of 1950 Sept 1 1957-1960—
Oct
1953) Dec 1 1957-67
3%s (3rd 1953) July 15 1957-68
2%s of 1954 Sept 1 1957-1968—
■
Jan 1-July 1
2%s series D
96%
3%s of 1952
Long Island RR—
2%s series K May 1 1958-1963.
2%s (K 2nd) May 1 1958-1963
Louisiana & Arkansas Ry—
2%s series C
X
X
98% to
-
of 1951
Jan
99
1957-1958—
1
■
April 15-Oct 15 1957-1964—..
2%s of
.
96 %
(2nd 1948)
June
2s
99% to
^
J
98% to
98%
V/,1--
May l-Nov 1 1957-1964
2%s series K Sept 1*1957-1965Lehigh & New England—
3 %s series M Dec 1 1957-1966—
Maine Central
97%
98%
98
97%
(2nd 1943 ) Nov 15 1957-1958
(2nd 1947) July 15 1957—
l%s (3rd 1947) Nov 1 1957
2%s of 1948 March 1 1958
i
-
M
3%s series P
100% to 100
l%s
89
:
1-Aug 1 1957-1964
2 %s series
(2nd 1954) April 1
82%
Y Chicago
2s
RR—
2%s series G April 151958-1962
2%s series H Mar 1 1958-1961-
Ste Marie RR—
3%s series A
2%s series K
1-July 1
(2nd 1953) Mar 15 1958-68
3%s
3s series
1958-1972
83%
84%
97%
2%s
4%s 1957 Jan 1
86
97Y8 to
99
to
98% to
98% to
98
to
Feb
99% to
3s of 1955 July 15 1957-1970
3%s of 1956 June 1 1957-1971.
98% to
May 15 1958-67
Aug 15 1957-67
Jan 1 1958-1968—
3%s (2nd 1952)
3%s (3rd 1952)
X
1957-1965
-MX - ^.
1958-1969
97% to
3%s of
RR
84
83%
82%
82%
86%
98% to
1
84%
Northern
85
1958-1966..
Jan
1951
86
Great
95%
84%
84%
84%
84%
1951) Dec 1 1957-66
1952 Feb 1 1958-1967..
2%s of
95%
90%
99% to
Av
15-Sept 15 1957-1962..
1958-1964—
1
Jan
97% to
May l-Nov 1 1957—
2%s series I
r
1957-1961
97% to
97% to
(3rd 1949) May 15 1958-64
97
to
(4th 1949) July 15 1957-64 "
98% to
(5th 1949) Oct 1 1957-1964
98% to
of 1950 Jan 1 1958-1965— X 97% to
(2nd 1950) Jun 15 1957-65
98% to
(3rd 1950) Nov 15 1957-65
98% to
1949
3%S (2nd
1
—
97%
98% to
(2nd 1949) Mar»15 1958-64
98% to
2%s series H
96%
15
93
1948)
97% to
Kansas City
to
100% to 100
April 15-Oct 15 1957-1962
2%s
(2nd
15 1958-1965-
87%
V
94%
1954 Jan
99% to
1957-1962—^—
90%
97
to
98% to
June 1-Dec 1
2%s
2%s
2%s series FF May 1 1958-1969
86%
'•
(2nd 1949) May 15 1958-1959
(3rd 1949) Oct 15 1957-59
2%s of 1950
15-July 15
99%
100% to 101%
87%
••
l%s
15-JUly 15
100% to
2%s
87
98% to
87%
98% to
2%s Of 1951
99% to
3%s series EE Feb 20 1958-1968
99
1957-1970
v
for
2%s of
86%
99% to 93%
/.'X,;■
'MX
Called
89%
97%
Jan 15 1958
March 15 1958
2%s (3rd 1948) Sept 15 1957-58
84%
98% to
a
99% to
97% to
2s
Jan
2%s
98% to
1957-1968
1
1
1950 Feb
International
2%s of 1949 Dec 15 1957-1958—
of
83%
15
May 1 1958-1959—
2%s of 1949
-
RR—
March
99% to
to
2%s
99
'X;XX'XXXX:
98%
2%s
a
Dec
Central RR—
2%s of 1948
99% to
1957-1967
(2nd 1947) Aug 15 1957—
83
99
M'' iv.>x.
1-July
1957-1967
York
2%s
2%s of
2%s of 1948 Dec 15 1957-1958—
3s
New
;;
E
to 88%
to 85%
to 86%
to 87%
83
27/8s series H
1957-1969
2%s series BB Jan 15 1958-1959
—
Nov 1 1957 to May 1 1972
2%s
99% to
:•' XXX
■
2%s series CC Aug 15 1957-1964
2%s series DDApril 11958-1965
98% to
R
3%s series 0
Jan 1-July 1
of
.
88%
">
May l-Nov 1
2%s series T
3s
38
98
97%
98%
98%
1958-1964..
E Feb 1
2%s series F May 1 1958-1965—
99% to
May l-Nov 1 1957-1968.
3%s series S (2nd installment)
Jan
2%s series G Feb 1 1958-1966..
2%s series AA Sept 1 1957-1958
1957-1965
June 1-Dec 1
Jan
88%
90%
'?
1957-1966
100% to 100
99% to
to
99
94%
100% to 100 X
Nov 15 1957-71-
2%s series
X
1957-1968
Indiana Harbor Belt RR—
:v;
V■
98% to
98% to
99% to
88%
Terminal RR—
Jan
90
87%
86%
99% to 87%
98% to 87%
99% to 91%
98% to 86%
98% to 82%
98% to 83%
98% to 84%
99% to 86%
99% to 87%
99% to 88%
98% to 87%
99% to 89%
99% to 91
99% to
100% to 100
99% to
1 1957-1968
1-July 1 1957-1971
series
87%
86%
to 84%
to 84%
98% to 85%
Railroad
4%s (1st 1956)
2%s
3s
X
97
1958-1972
1958-72—
2%s (2nd 1949) Sept 15 1957-64
98% to
2%s series R
.
86%
Monon
series 37
series
1958-1971
1 1957-1971.
Aug
to
to
to
Nashville Chatt & St Louis Ry—
89%
1957-1964
June 1-Dec 1
Erie
88
to
series 36
1 1957-1971
4s ser 43 Jan 1-July 1 1957-72.
4%s ser 44 May l-Nov 1 1957-72
x•
■'
1-Dec 1
3 % s series
99% to
99
35
March" 1-Sept
series Q
'
X
1957-1967
1
1-Aug
92%
98% to
"'"X-'-A■
^
June 1-Dec 1
9 3/£j ft
series GG
1-July 1 1957-1970—
3%s series 41
X
.
98% to
April l-Oct 1 1957-1964
ftAfldfctt
Aug 15 1957-1971
4%s series G Jan 15
4%s series H June 1
15
Apr
15 1957-1971
4%s series F (final instal)
3s series 42
2%s series O
.
89%
April l-Oct 1 1957-1966
Jan
vxX--.'X
•
May l-Nov 1 1957-1963
June
99% to
series D
3%s series E June
Jan
91%
;
May l-Nov 1 1957-1962
3s
3%s series F
Illinois
',/■ v ■ *' i,--
v.f.-.
1957-1960
2%s series L
93/0c
3%s
88%
April l-Oct 1 1957-1969
81%
90
Feb
2s
94%
99% to
3%s series A June 15 1957-1970
2%s series 40
15- Sept
98% to 85%
3%s series L Jan 15 1958-196998% to 85%
2%s series M
\vx a-XX"
.r 7 ;■■■/:
3%s
99% to
X
2%s series 39
series K March 1 1958-1967.
3s
3%8 series B Sept 1 1957-1970.
3%s series C Jan 1 1958-1971..
2 %s
"X.- •'•'••X
Xxv '
2%s series I April 1 1958-1964.
2%s series J April 1 1958-1965-
1
95%
March 1-Sept 1
2%s series H
March
98% to
March 1-Sept 1
X'X
1957-68
1958-69
2%s series XX Mar 15 1958-69
2%s series YY Jan 1 1958-1970
3s series ZZ Feb 1
1958-1970—
1957-1959
Feb 1-Aug
Delaware Lack & Western RR—
2%s series G
15
15
3%s series W June
3%s series WW Jan
95%
X
„
May l-Nov 1 1957-1967
2%s series C Nov 1 1957-1963..
98% to 88%
Delaware & Hudson RR—
XX'XX
■,'X
March
3%s series TT July I 1957-1967
X 3%s series UU Mar 2 1958-1968
95
Feb
99
:''
98% to
May'l 1958-1967—
99% to
2%s series
100% to
2%s of 1949
97%
SS
April l-Oct 1 1957-1961
V
100% to 100%
Aug 1 1957 to Feb 1%967
Cllnchfield RR—
■
■ -5.X- ■
• -xx
97%
series
98% to
1957-1959
1-July 1
CC
May l-Nov 1
2%s series EE
Pac
Ry—
3%s ser L Feb 1-Aug 1 1957-67
3%s series L (final i&stal)
to
2%s series FF
98
1957-1963..
3s
99
April l-Oct 1 1957-1959.
2%s series DD
;
97% to
1958-1960
1
•
3%s series QQ Dec 15 1957-66.
3%s series RR March 1 1958-67
-
2%s series BB
99% to
-
3%S Of 1951 July 1 1957-1966..
3%s of 1952 June 1 1957-1967CInn
89 :
2%s series
2%s series
—
98% to
99% to
1958-1962..
2%s series
__
99%
April l-Oct 1 1957-1958—
Jan
88%
91
98%
97%
98%
97%
99
2%s series
'
-
-
April l-Oct 1 1957-1958
1957-1967—
2%s of 1947 Feb
Aug
99% to
May l-Nov 1 1957-1968
Chicago St Paul M & O Ry—
of
(Y 3rd)
P
June 1-Dec 1
2s
1957
1 1957
(Y 2nd) Aug 1
a vX
1-July 1 1957-1965—
series
3s
ivx'i'
99%
2%s
■
99% to
1957-1964
>
••
2%s series AA
xxx-x
1-Aug 1
Feb
2%s series O
88%
99% to
99% to
97%
1957-1958
LL April 15 1958-64
MM Aug 15 1957-64
NN Apr 1 1958-1965
OO June 1 1957-65.
PP Feb 1 1958-1966.
2%S series
99
2%s
2%s series N V"
99% to
Pacific RR—
'
1957——
1
2%s series Z
V
2%s series M
87%
2%s series KK Aug 1
Central RR—
99% to
1957-1967-
Missouri
86%
99% to
1 1957-1968—
series Y Aug
2s
April l-Oct 1 1957-1967
15-July 15 1957-1967
3%s of 1956 Sept 1 1957-1971—
mv-
.
March 1-Sept
Illinois
83%
99% to
;
Jan
91
•
May l-Nov 1
99% to
1957-1965
2%s series JJ March 1 1958
3%s series G
v
1950
97%
97% to
April l-Oct 1 1957-1965..
x,
April l-Oct 1 1957-1966—
87%
86%
3%s Of 1952
91%
series F
3s
84%
to
98% to
1-July 1 1957-1966
2%s (2nd 1951)
March 15-Sept 15 1957-1966—
99% to
2%s series E Feb 15 1958-1964.
l
98% to
1-Dec 1 1957-1965
87%
:
99
Jan
;
i
v
; 'XX-vyXX/X-,.,/
2%s Of
Feb 1-Aug 1
2%s of 1951 '
99% to
98% to
<•.
1957-1964
15
90%
series. A
Jan
1957-1961
89%
.
1949)
15-Dec
84%
100% to 100
.V.;
• XXv X% XvXlXx,1-July 1 1957-1961
2%s series B Sept 1 1957-1961.
2s series D Jan 1 1958
2s
(3rd
98% to
Gulf Mobile & Ohio RR—
v
98% to
2%s series J XXXX'X
•••
2%s
98% to 91%
;
1 1957-1964
(2nd 1949)
99% to
..
3%s of
■
89%
99% to
.
Feb 1-Aug
June
April l-Oct 1 1957-1971
1957 Sept 1 1957-1972..
98% to 97%
(
97%
99% to
1957-1963
April l-Oct 1 1957-1964
2%s series K
Jan
March 1-Sept 1
2%s
1954)
1957-1969
(2nd
to
97% to
100
RR—
of 1947 March 1 1958-1962..
2%s of 1949
June 1-Dec 1
»;/:
April l-Oct 1 1957-1961
fiAripfi
87
...
82%
2%s of 1948
Jan
.
June
99% to
1957-1971
May
3%s of 1956
Jan 1-July 1
1%8 series F
O'l^o
89%
l-Nov 1
99% to
—
2s
,
1.
1-July 1 1957-1968
2%s of '54 Feb 1-Aug 1 1957-69
97%
99% to
.
May 15-Nov 15 1957-1961
2%s series E
v
99% to
2%s
1-July 1
April l-Oct 1 1957-1961
1/a
1 1957-1966
1957-1969
Missouri-Kansas-Texas
1957-1965
2%s of 1953
A
March 15-Sept 15
2%s series C
O
88%
June
2%s series B
X
99% to
98 %
Chicago Rock Island & Pac RR—
Jan
86%
April l-Oct 1 1957-1966
3s (2nd 1951)
90%
series W
cprlfXi
85%
99% to
1-Dec 1 1957-1964
June
Feb 1-Aug 1
2%s of 1951
1957-1971-
Aug 1 1957 to Feb 1 1972
4%s ser W
<2nd and final
instal) Feb 1-Aug 1 1958-72—
OlAjt
98% to
81%
x
,
Feb 1-Aug 1
4%s series C
1Q4Q
2%s of 1950
}
1957-1969
1-July 1
Jan
89%
of
81%
99% to
Jan 1-July 1 1957-1969
2%s series TT
May l-Nov 1
3%s series UU
27/8s series B
to
Oe
•
99
1-Sept 1 1957-1963
March
85
Ste Marie RR—(Continued)—
'
.
2%s of 1948
'
•
31,1956
Bid Price
Minneapolis St Paul & Saulte
Bid Price
Co—
Great Northern Ry
Bid Price
Chic Milw St Paul & Pac (Cont)—
;
Dee. 81.1956
Dec. 31,1956
.
„
Nominal,
r
88%
1949)
1953)
Canadian dollar value.
Aug 1
Feb 15
Dec 1
May
1
1957-63
1958-64
1957-64
1958-68
95%
96%
97%
97%
97
98%
96%
97%
97%
to 83%
to 84%
to 85
to 85
to 85
to 83%
to 80%
to 79%
to 83
RAILROAD STOCKS
56
NOTICE—-All
Quotations
for
bond
all
prices
securities
"and interest" except where marked "f" and income and defaulted bonds ,
as near as possible
for the closing day of the month preceding the date of issue
are
are
3%s
(series A
Jan
3s
1
1
B
98 y4 to
97Vi to
(1955 No 1)
Jan 1 1958-1970.
78%
98 Vi to
1958-1969
(1954 No 2)
1 1957-1969.
77%
97% to
89%
85%
99% to
88%
99
to
9oy4
98% to
87%
99% to
88
1657-60
98% to
98% to
92%
series M
June
Jan
ser
OO
Apr
98
100% to
97%
Oct
15
1957-1962
98% to
15
1957-1962
98% to
1957-1963
98% to
91%
90%
Sept
June
1
1957-1964
99% to
89%
87%
2%s series G
April
1
1958-1965
97% to
Sept
1
1957-1965
98% to
98% to
87%
2%s series H
97 y4 to
86%
84%
2%s series I Feb
(3rd
3s
March
98 y4 to
1957-64
1958-66
1
30
"98% to
87%
2%s of 1952
2%s
of
Dec
16
98% to
82%
1
1967-1967
1954
May 14 1958-1969
2%s (2nd 1954) Aug 10 1957-69
2%s of 1955
99 y8 to
83%
98% to
99% to
(3rd 1955) July 14 1957-70
3%s (4th 1955) Dec 20 1957-70
3y8s of 1956 Feb 16 1958-1971
99% to
85%
99 % to
87%
98% to
A 99% to
86%
(2nd
Jan
1955)
1958-1970
18
June
16
3s
*
A
'■
9%r
83%
3s
3%s
(2nd 1956) July 12 1957-71
Jan 17 1958-1972
4%s of 1957
4%s (2nd 1957)
sptIPS
June
*
2 %s
1-Dec 1
1957-1967
99
'
3s series P
Nov
1
•.
87%
to
•*-,
install)
Oct
97% to
88%
88%
99
to
90%
series V Aug 1 1957
2%s series W Dec 1 1957
2%s series X May 1 1958
97% to
99
92
Southern
Pacific
Co
;
94%
^
98%
2%s series Y Oct 1
88%
2%s series Z Jan 1
99% to
89%
2%s series AA
A: 2%s series V Nov 1 1957-1963—
98% to
88%
2yas series W
Nov
1957-1963
98% to
97% to
87%
97 Vi to
85
97% to
84%
2Vis (Z 2nd)
97% to
86
98% to
3s
1
April 1 1958-1965
series AA March
3y8s series AA
March
1
1
(2nd
1958-1968
2 Vis
2%s series BR Feb
1
1958-1969
2%s series CC Feb
1
1958-1970
98 y4 to
3y8s series DD Nov 1
1957-1970
3%s series EE Jan
1958-1971
1
87%
3%s series JJ
83%
LL Nov
1
100% to
89%
86
"
98% to
3 Vis
97%
93
91%
97% to
1
83%
<•' 98% to
84%
99% to
Jan
*
86%
98% to
87%
99
:
90
to
April 1-Oct 1 1957-1972
4Vis ser n June 1-Dec 1 1957-72
:f
Peoria
Ac
Eastern
2%s of 1950
Ry—
Nov
15
Pere Marquette Ry—
2y4s of 1944 Feb 1
l%s of 1950
?
June
2y4s of 1951 March
100% to
97%
97%
O
1957-19651
98% to
1958-1959—
1
1
97% to
1957-1960
98% to
92%
>98%
to
89%
98% to
86%
99% to
88%
99% to
99% to
90%
to
Oe.
:„*»•
•fr".
4
u
'*
1
•.
'iV-«•*
98% to
97
96%
87%
88%
/
15 1957-1967—
TT1
.
TTTT
0a«1ab
'*
99 % to
?
-J1:''
•>!.*''
1
•
99% to
^
v"..'V'
87%
88%
Texas & Pacific
94%
gtd_
-100
156
165
Albany & Vermont gtd—
Alleghany Corp common
-100
43
47
6%
participating
98% to
1
;
2%s series
86%
2%s series
2 %s'series
99% to
90%
series V
3s
series
Atchison Top & Santa
99% to
instal)
May 15-Nov 15 1957-1971
4s series Y
(2nd instal)
May 15-Nov 15 1957-1971
84%
n.
91%
99% to
94%
to
97%
1
90%
July
1
1957-1967
*
98% to
(1st instal
99% to
1957-58
98% to
97%
98% to
97%
96%
1958-1965
EE Oct 15 1957-1962
FF Mar 15 1958-69
86%
88%
86%
95%
Maine RR—
100% to 100%
■
97% to
85%
97% to
85%
99
to
84%
1 1957-1965
99
to
86%
98
to
C)
June
2%s series D
3 Vis
1-July 1 1957-1968
Sept 1 1957-1968
98% to
>
86%
97% to
-
84%
4s
series H
Jan
15
99
to
93 y4
Western
to
82%
91%
Oct 31 1957-1965
3s series P July 1 1957-1966—_
3%s series Q June 15 1957-68
2s series R Dec 15 1957-1968—
90 y4
98% to
89%
97% to
89
100
88
—
25
Burlington Co gtd-.—25
Canada Southern gtd
—100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
;—
51%
,,
52%
35%
35%
>101%
101
Georgia Ry Co—
Central of
46% ; 48
—-—*
Common
5%
15%
38%
15%
38%
J00
preferred
series B
70
76
50
35
35%
Central RR Co of New Jersey
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred
100
Chicago Burlington & Quincy
Chicago & Eastern Illinois com
62 %
,62%
99% 105
,,
165
160
100
20%
20%
28%
35%
29
37%
38%
Common
19
19%
86
2%s series O
;
com—50
preferred —
50
Chicago Milw St Paul & Pacific—
Chicago Great Western Ry
*
36%
particpating preferred A—100
Chicago & North Western-
59%
60
—*
32%
33%
5%
Common
5%
—
40%
-*^40%
35%
100
Island & Pacific
: :
—————————.s——*«
series A preferred
">36''v
Chicago Rock
RR Co
Chicago South Shore & South
Bend
11%
11
12%
RR
Cincinnati Inter-Terminal—
Orl & Texas Pacific—„
New
Common
5%
100
preferred gtd
4%
preferred
—
Clearfield & Mahoning
-20
154
157
100
—^
98
102
50
53
56
gtd
Chicago & St Louis—,
Cleve Cine
4%
Ac
preferred gtd
Pittsburgh—
80%
.100
83
v./.
v
•
1st non-cum
207
160
100
gtd
non-cum
68%
.
40
70
40%
45
47%
,
58%
;
>
55
29
28
40
59
55%
47%
46
43
Dayton Ac Michigan common gtd_50
8% preferred gtd
50
Delaware Ac Bound Brook gtd
25
80
84
38
41
*
28
28%
Delaware
Ac Hudson Co
Delaware Lack
Delaware
Ac Western
—50
16%
16%
37
40
RR_*
43%
44
100
Mackinac Ry com.—100
61%
63%
(gtd Penn),
Denver Ac Rio Grande Western
25
and South¬
western gtd
preferred
100
Detroit Manufacturers gtd—
100
Dover Ac Rockaway gtd
100
East Pennsylvania gtd
50
Elmira Ac Williamsport com gtd—50
Preferred gtd
—50
Erie RR common
*
5%
;
non-cum
62
61
65
85
70
65
40
60
19
19 %
100
72
73%
50
Pittsburgh (gtd Pa RR)—50
First RR Ac Banking of Georgia—1
Fonda Johnstown Ac Gloversville RR
Common vtc
*
5%
preferred A
88%
85*
Erie Ac Kalamazoo gtd
42
47
87
Erie
58%
60%
to
98% to
100
Ac
to
98%
98% to
97% to
96%
85%
Ft Dodge Des
93% to
85%
Fort
St Union Depot gtd
99% to
89%
Fort
99% to
99% to
91%
90%
Genesee Ac
Wayne Ac Jackson RR—
.
,
preferred gtd
100
Wyoming
—100
Maryland Ry—
series M Aug 15 1957-1958
2 Via series N March 15 1958-65
*
—40
Class A
98
2 Vis
98% to
98% to
♦
/;
*
Providence gtd
&
;
99% to
1958-1972—
98
2 Vis
99% to
series E
2%s series F May 1 1958-1970—
3s series Q April 1 1958-1971—
;1
/
Camden &
Detroit Ac
87%
(2nd
j
)
100
Detroit Hillsdale
series F)
97% to
Jan
St Louis-San Francisco Ry—
2%s series A Jan 15 1958-1963
2 Vis series B Aug 15 1957-1963
series C Nov 1 1957-1963—
2Vis series D March 15 1958-64
95%
(1st B) March 1 1958-1964
2%s
Louis Brownsville Ac Mex
Ry—
2%s series AA Sept 1 1957-1958
2 Vis series BB Jan 15
1958-1959
2%s series CC Aug 15 1957-1964
series D
2s
100
77
137
85%
(2nd B) March 1 1958-1964
l%s (3rd B) March 1 1958-1964
2 Vis (1st C) June 1 1957-1965
Z
Jan 1-July 1
1957-1972
Richmond Fred Ac Potomac Ry
2y4s of 1948
73
134
preferred
Boston
45%
44
preferred
100
4% 2nd non-cum preferred—100
Consol Rys ,of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
Wabash Ry—
2 Vis
45
39
92
to
to
97% to
99% to
98% to
;/;
April 15 1958-1972,,
r
60%
61%
C)r-100
(gtd N Y
& Albany
&
48%
36
Common
5%
68
'■/;
50
50
preferred
$3 preferred
Boston
45
63
48%
42
$1.50
Boston
7
43%
44%
100
4% non-cumulative preferred—100
1
50
72
5%
42%
Line Co (Conn)—*
Atlantic Coast Line RR Co
•
Baltimore & Cumberland gtd
50
93%
93%
92%
93%
99
98% to
3%s series E Oct 1 1957-1971—
3%s
99% to
9%
67
Coast
Bangor & Aroostock
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
23%
9%
23%
10
non-cumulative preferred—10
Atlanta & West Point
100
Certificates of participating
5%
97% to
2Vis series C Feb 1 1958-1968—
99% to 87%
> /;
Common
Reguksr guaranteed stock
50
Special gtd betterment stock—50
Colorado Ac Southern common—100
99
98% to
2%s series D Feb 1 1958-1969—
April 1-Oct 1 1957-1970
3%s series Y (1st
Fe Ry—
143
;
34
32
109% 112
gtd— -100
93%
92%
to
98% to
97% to
,
>
1958-1966—
90%
2%s
2%s series DD Apr 1
1
Virginian Ry—
<
l%s series A Feb 1 1958-1959—
v
IIlO
convertible preferred
Alleghany & Western 6%
135
Cleveland
98
1
99% to
1957-1970
*
preferred
299
205
95%
97% to
.
2%s series W
Mar-June-Sept-Dec
Nov
Jan
R
-100
preferred series A
$4 prior conv
6%
6%
>'6
Warrants
5%%
.8%
8%
1
98% to
1958-1959
July 1 1957-1961
L Aug 1 1957-1961
M Oct 1 1957-1961,—
N Jan 1 1958-1962—
P Jan 1 1958-1965—.
2%s series
99% to
1957-1968
3Vis series X
1
1957-1959
l%s series H June 1 1957-1960
2%s series J Feb 1 1958-1961—
82%
preferred-
Alabama & Vicksburg
5%
>
Ry—
March
l%s series G
83%
Ask'
23-
20
153
Cine
97%
series F
.
152
v
'.v W
2%s series K
Apm 1-Oct 1 1957-1968
*
eAffAO
:
Bid
Par
& Youngstown_.
Canton
Common
April 15-Oct 15 1957-1967—.
3%s series U
2%s series
'V-*
•
Feb 1-Aug 1 1957-1968—.
2s
June 15-Dec 15 1957-1966
series
•
03/|B
2%s series T
3 Vis
*
99% to
98% to
St
• •
96%
April 15-Oct 15 1957-1965
2y4s series S
4 y8s series
.
98% to
1957-1958
P
1-Aug 1
99
100% to
July 15 1957 to Jan 15 1967—
100% to 101%
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1958-1964
97% to 87%
3%s of 1957 Apr 1-Oct 1 *57-72 iv 100% to 100
98% to
Feb
WKT
March 15-Sept
98%
98
March 1-Sept 1 1957-1958
3 Vis
QDIHAC
,
'''-"n-
91
149%
94%
2Vis series SS
95%
100 % to
100
2s series Q
v
June 15-Dec 15 1957-1959
2%s series R
Jun el-Dec
99% to
J ;
91%
April 15-Oct 15 1957-1958
98% to
2%s series QQ
.-.V;i-i,".:)vv"
April 1-Oct 1 1957-1964—__
99
to
; 2%S series RR
\June 15-Dec 15 1957=1964-—.* ?■
98% to
92%
97% to
1958-1961
series O
series
1957-1971
1
March 15-Sept 15 1957-1958..
96
Reading Co—
June 1-Dec 1
1/oC
83
RR—
3%s of 1956 Nov 15 1957-1971
3%s of 1957 Feb 15 1958-1972__
3%s (2nd 1957) Apr 15 1958-72
2 Vis
Nov
4%s series WW Jan 1 1958-1972
.•
(2nd 1951) Nov 15 1957-1966
2%s of 1952 April 15 1958-1967
3s (2nd 1952)
Aug 1 1957-1967
3y4s of 1953 Sept 1 1957-1968—
2s
series W
4s
99% to
Southern Ry—
3s
'
1 1957-1971
3%s series UIJ Aug
2Vis series OO-
Pittsburgh Ac Lake Erie
A"
100% to
-
5%
^
A
•
"•
150
82%
98% to
1958-71—
series SS
84%
82%
98% to
1958-1971
3%s series TT May 1
1957-1972
86%
98% to
series
2Vis series QQ Mar 1 1958-1970
3%s series RR Sept 1 1957-1970
92%
4y8s series GG
Jan 1-July l
3%s series HH
1957-1968—
series n
2%s series NN Apr 1 1958-1969
2%s series OO Sept 1 1957-1969
2%s series PP Dec 1 1957-1969
86%
*•'
—50
92%
89%
*
•$?
99% to
Alabama Great Southern com.. —50
84%
87%
2%s series MM Jan 1 1958-1969
87%
86%
84%
98% to
99% to
99% to
3s
86%
98% to
87%
to
to
to
May 1 1958-1963
July 1 1957-1968
3%s series KK Sept 1 al957-68
84
95%
98% to
99% to
98% to
f
1
T1
epfipc
RAILROAD STOCKS
96%
to
to
• .*
97%
to 95
> 99
Baltimore & Ohio common
93% to
86%
99% to
w
97% to
1958-1965M
1
?
99% to
99% to
series DD Jan
—
-
2%s series GG Sept 1 1957-1966
2%s series HH Jan 1 1958-1962
1
April 1-Oct 1 1957-1971
3%s series PF (2nd instal)
April 1-Oct 1 1957-1971
':y^
- ■'
3%s
98% to
98 y4 to
■
2Vis series EE Apr 1 1958-1966
3%s series FF July 1 1957-1966
part)
1958-1968
Apr
„2%s series BB July
2Vis series CC Nov
88%
2Vis series X May 1 1958-1964
2%s series Y Jan 1 1958-1965—
2%s (Z 1st) April 1 1958-1965
'**' -..
98% to
June 1-Dec 1 1957-1968
Atlantic
98%
98%
' ■ 97%
1957-1958—
98%
1958-1959—-: 97%
1 1958-1964
97%
1 1957-1964 i 98%
1 1957-1964
98%
2s
89%
2%s
Ac
87%
100% to
1957-71—
1
98% to
98% to
•. <
99% to
15-Aug 15 1957-1959—— V
Wisconsin Central Ry—
- -*
«
93%
to
V
'
-
99% to
1957-1970
series T May 1 1958-1963
(U 1st) July 1 1957-1963—
(U 2nd) July 1 1957-1963
*
87%
83%
87
85%
2%s series P Nov 1 1957-1971—
95%
2%S
A
89%
98% to
98% to
98% to
3%s series Q Oct 1 1957-1971—
4s
series
Q - (2nd and
final
97% to
(S 1st) July 1 1957-1962—
(8 2nd) July 1 1957-1962—
*' * ^. i *•*.
*
*•
Feb
,..
>
1957-1969
1
97% to
2 Vis
*
87%
99% to
Oi1,;■'
cnpiAQ
series O Feb 1 1958-1959—
2%s
'
"
May 15-Nov 15 1957-1968
2VaS
'
i
>
*>
2s series P Feb 1 1958-1960
l%s series Q July 1 1957-1960
l%s series R Feb 1 1958-1962—
;
fi.r'
•-
June 1-Dec
90
97%
'
—
series R
2s
;
100% to 101%
100% to 100
*■ A
2 %s series N March 1 1958
99% to
3S' series N
5
3?
Jan 15-July 15 1957-1958
2%s series Q
March 15-Sept 15 1957-1958—
;
M
•
June 12 1958-72
Pennsylvania RR— '
.<•
May 15-Nov 15 1957-1966.
99% to
2%s series L
^r/^X/;.:-ii../:'•
June 1-Dec 1 1957-1967,1
'■
99
to
;
83%
1957-70
series K
3s
t
—
98%
1-Dec 1 1957
June
Akron
April 1-Oct 1 1957-1966
85%
97% to
99
1
2%s series J
86%
to
(2nd 1951) Nov 30 1957-1966
>
—
series O
86%
97% to
(2nd 1949) Jun 15 1957-64
15
1
85%
1958-1966—
1958-64
2%s
Nov
1 Vis
84%
2%s
March
98% to
2%s series F
June
3%s series U
89%
Dec
2%s series D
2Vis series E Jan l 1958-1964—
1949)
1957-1971
3%s series T Oct 1 1957-1971—
3%s series S
'2s series
1
1-Oct
2%s series B
96
3%s series A
2%s of 1951
1958-1969
1
2%s series C
99% to
100% to
Feb 1-Aug 1 1957-1972
^Northern Pacific Ry—
2%s of 1949
1957-1968
1
Seaboard Air Line Ry—
2s ser NN May 1-Nov 1
2s
-
99%
92%
1957-60
95%
87%
May 1 1958-1972; 100% to
Wheeling & Lake Erie Ry—
l%s series M Sept 1 1957
- 98%
l%s series N July 1 1957———
99%
91%
98% to
99% to
98% to
85%
98% to
Bid Price
Western Maryland RR—(Cont)—
86%
3s
78
98% to
98% to
97% to
27/8s series I Aug 1 1957-1966—
3%s series J Dec I5 1957-1966
2Vis series K Dec 1 1957-1967—
85
(1954 No 1)
4%s (1956 No 1)
July 1 1957-1971—
5%s (1956 No 2)
May 1 1958-1971
Norfolk Ac Western Ry—
3%s series A Aug 1 1957-72
-
Bid Price
Louis San Fran—Continued)—
2%s series E Dec 1 1957-1964—
2%s series F May 1 1958-1965—
2%s series H Dec 1 1957-1965—
1954)
Oct
3s
St
3%s series L
(1st
1958-1969
series
Jan
3s
Bid Price
(Cont.)
Dec. 81,1956
Deo. 81,1956
Dee. SI, 1956
N Y New Haven Ac Hartf'd
1
5% %
Moines Ac Sth Ry—10
100
6%
2
»
7%
3
5
7
55
65
88
1
RAILROAD STOCKS
June, 1957
NOTICE—All bond prices
QuotatioxUKforall securities
Par
are
as
RM
Ask
Great Northern Ry Co—
*
Green Bay & Western
.100
Gulf Mobile A Ohio common..^.*
43 %
43%
73
29%
74%
29%
$5 preferred
Hudson & Manhattan RR Co—
76
$7%
—.
Common
.
,
——100
—
3%
9%
5ft non-cumulative preferred—100
Illinois Central cnwii^nn r_
o
Leased
lines 4%__
Internat'l
Rys (Cent Am) com—.*
preferred
100
Kalamazoo Allegan & Grand
Rapids RR
100
Kansas City Southern Ry Co—
84
_•
Lehigh Valley
35%
21
preferred vte
Nerwieh A Wsrsseter pfd
Ponnroad Corp
38
Lyfcsns
Tsllsy RR * Cssl gtd.
Makenlag Ceal lilt esmmsn
Oft pfd (gtd N T Osntral)
78%
ltc
.100
Masse wlppl Valley gtd
ICIebtgan Central gtd
107
113
850
Minneapolis 4k St Louis By—
■is Marls Ml...
20%
21
17%
18%
14
9%
Richmond Predertekoburg
Ll,y
12
—
sem
;
9%
7 ft
preferred series A.—.
Mlseeurl Paelfle RR Ce—
56%
57%
23%
A
Class
B
25
40%
•
—
•
—
510
75
Gammon
80
Oft
The last sale
consummated, i
i
33%
36
34%
35
34
78
78
78
78
77
82
23
23%
58
190
220
57
20%
67%
20%
25,000 23,000 26,000
Commodity
750
750
775
10,250
8,000 15,000
5,750
6,750 8,500
4,700
4,500 4,600
89,000 75,000 88,000
Exchange $499
Exchange 436
Exchange 183
N Y Coffee Bug Exch 344
N Y Cotton Exchange
450
N T Stock Exchange 1,366
Boston Stock Exch—- 102
Canadian Stock Exch
93
Chicago Bd of Trade 1,422
Chicago Merc EXch— 500
Cincinnlta Stk Exch—
U
Regular membership
9
Limited membership'
37
Detroit Stock Exch—
N
Cocoa
Y
63
—*
Ft Worth Gr & Cot—
.100
Ry—
9.200
5,700
....
——
1,500
6,000
4,500
6,500
175
400
.100
270
290
Milwaukee Grain Ex.
96
180
210
Exchange
Montreal Stock Exch.
New Orl Cotton Exch
New Orl Stock Exch.
Pacific Coast Stk Ex
522
5^250
——
4~500
7^000
1,400
1,600
200
200
100
Saratoga A Schenectady gtd
100
Seaboard Air Line RR Co——20
1,400
r34,000
39
Soutborn
36
39
Southern
.100
Orleans Texas A Mesiee... .100
York Central RR
109
111
5ft
160
.—.—...
preferred
nen-eum
37
Paelfle
34
34%
43%
—*
20
Railway common
preferred.
non-cum
41%
18
78%
95
41%
18%
79
11
14
12
15
74
Steay Breok gtd
26%
vte——0
*
7ft oanverllble preferred.—100
Tones A Pacific Ry——.
100
Trey A Or'bush (gtd N T Cent)—10
Teaneseee
Ala
-.100
A
Georgia
Tanaeeaee Central Ry eemmea
26%
310
340
90
100
96
90
43%
32%
32%
Minn Grain
*
Co.—
Mob A Ohio etoek tr etfa gtd.101
N Y Chicago 4k St Louis RR—
—.
^
6,318
1,000
1,050
211
69
9.000
5,400
41
(Bd of Tr)
Memphis Cot Exch...
Midwest Stock EXch—
Kans City
1.500
"'SSS
1,250
„1»250
rl4,000
Common
32
gtd.. ..§0
preferred gtd.. -50
Ask
Bid
Amer Stock
120
32%
llfc
-
v-r•
—
115
transaction has been
^
V
Last Sale
'.
•ft
05
-
®4
72% .73
135
147%
published below dots aot
necessarily indicate that the
19
.10
..
rr
81% 83 ya
56% 57
98
108
10% 12
127
--<j>
54
bU
13
Original (gtd L AN)
Unstamped (gtd L A N)
Nashville Ohatt A 01 LeuU__
non-sum
NOTE:
134
65
56
——
69
90
51
.
18%
Ji
—
.
New common $15 par
Xx 2 for l split
N Y A Harlem
eommea
131%
100
pfd serial A._
13%
33%
It*
;
—
—
67%
preferred————100
*—100
Ware River gtd——;
No.
—
gtd....
St Louis Southwestern
Nashville k Deeatur-
New
94%
27%
ft Lauls-0an Franelsee By—
Monon Railroad—
New
145
95
27%
.100
...
12%
88
BXCHANQB SBATS
.
preferred vte.
30.
tll%
_•
'155
141
Dividend obligations
.25
Vetlng common.
25
guaranteed
———18
7ft guaranteed
—16
Roch A Genesee Valley RR gtd—100
Rutland Ry Corp common vte.
100
5ft
82%
33%
—
145
0ft
Rutland A Whltahall
Muskegee Co
—
110
A
Rutland Transit Co vte.
,
Class B common
116
211
Potomac RR—
40%
485
Mobile A Birmingham—
4% non-sum preferred gtd... 100
Mebfs k Ohio—See Southern
By
Class A common
—
122
4%ft
—
t32%
29%.
pfd (ex 2%-for-l split) w L,.
RR Co common
—
123
82
West Jersey A Seashore
84
111
_
100
...
Reorganization Issues—
Class
New
15%
20%
206
.
Minneapolis 8t Paul A faults
123 *
preferred gtd—.100
Virginian Ry common
—25
New com (ex 2%-fdr-l split) w i.
Oft
preferred—...—-.... 10
non-eum
gtd
50
Western Maryland Ry common—--*
7ft 1st preferred
...
100
4ft non cum 2nd preferred—100
Western Pacific RR Co
:
•
Western Ry of Alabama.
...100
Certificates of participating
Wheeling A Lake Erie Ry.——100
Wisconsin Central RR Go——*
75%
Pittsburgh Port Wayne A
;
Chicago cam gtd——
100
7ft preferred (gtd Pa RR)...100
Pittsburgh A Lake Brie
—.60
Pittsburgh A West Virginia.....100
Pitts Toungstown A Ashtabula—
7ft nen-eum praferred
100
Plttsfleld A North Adams gtd—100
Provldanee A Worsester gtd....100
Reading Co common
00
4ft non-eum 1st preferred
80
4ft non-eum 2d preferred..
00
5ft
Wabash
20%
160
A
—
k Canal gtd
RR
120
.
100
N J
49%
90
105
15%
Northern..—
100
Pitts Cine Ohio A St Louie gtd—100
10
preferred
Old semmen...
76
76
;
100
110
Germantown A
Norrlstown RR gtd——50
PhUa A Trenton (gtd Pa RR)—100
30
10
csmmon
Mlssfsdppl Central—..
Mtseeurl-Kansas-Teaas RR
—
————1
Piedmont
non-cum
,
Philadelphia
5% non-cumulative preferred—100
Leulsvllle % Na*vllle.——
.50
911
90
floksburg Shravaport A Paelfle
Ry Co common gtd—......100
8%
207%
95
8
205
22%
85
100
pfd
10
100
11
75
49%
gtd—.100
Bastern——
4ft
23
75
.50
Peoria A Bureau Valor gtd—100
4% preferred gtd
a—100
Little Miami original gtd——50
Special gtd betterment stock—.50
Louisiana & Northwest
Louisville Henderson & St Louis—
.
29%
29%
ferment A Maas gtd—100
66%
170
Pennoptvanla RR
14%
BM 1. Ask
24
•
21%
—100'
gtu
Ontario A Quebee gtd—
Peerta A
Mains Central
N H
HR el
'
.
United
Adjustment preferred——.—05
Norm Carolina
(gtd Sou RR)..100
North Pennsylvania gtd—-..—00
Nerlhera Central (ftd Pa RR)
50
Northern Paclfto Ry——.——B
80
—
-
—
—101
20
Ry
—10%
Ry eemmen..85
65%
Ssuthsrn
Par:
'
.
Union Pacific RR-r
Common
—————10..
V
35
66
Lexington Union Station—
Stoeko— '■
Ask
—————•
34%
,
-
BNI
preferred serlee A...
.100
Jk Westarn—
i^ecuieitk
Common
*
4% non-cumulative preferred—50
Kan Okla A Gulf Ry 6% pfd A—100
Lake Superior & Ishpemlng
—20
*V
90
and
14%
Norfolk A Western
22%
96%
• -
"f"
14%
NY Suseuehaana
Common vte
f ft
Par
——*
—
Norfolk
95%
—
S ft
•
marked
A Hartford-
New Haven
Common
55
21%
5ft
•
_
100
loo
_
Steoke—Y
N
3%
10%
54%
,
possible Tor
as
pear
57
.h<
Income and defaulted bonds
the closing day of the month preceding the date oflssue
interest" except where
"and
are
23
;
——
4,000
4,250
1,200
60
Angeles division
San Fran division..
80
200
65
2,500
3.750
4,000
5,000
—
2,000
1,000
2,000
500
42
1,200
300
113
463
500
400
450
12
Spokane Stock Exch..
Toronto Stock Exch—
Winnipeg Grain Exch
63
45,000
900
200
735
200
Pittsburgh Stock Exch
Salt Lake Stock Exch
133% 138%
59
840
500
Phila-Balt Stock Exch
—
70
Los
80
—
rl20,000110.000130,000
rl,750
1.700
—
Pulolic Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except where marked "f" and income and^ defaulted bonds
issue
Quotations for all securities are as near as possible for the closing day of the month preceding the date of ii
_
^
Bonds—-;
.
Alabama Gas 3%s ser A
1971—4-0
1st mtge 3%s ser C 1971
A-O
Alabama Power Co—
87
mtge 3%s 1972...
J-J
1st mtge 3%s 1977
A-0
1st mtge 3%s 1978..
J-D
1st mtge 3%s 1981..
1st mtge 3%x 1982
.A-O
1st mtge 4%s 1983
_Jf-N
1st mtge 3%s 1984—
....Af-S
1st mtge 3%s 1985
J-D
1st mtge
3%s 1980.
.Jf-8
1st mtge 4% s 1987—
Af-N
Albla Light A Ry 4s ext 1958
J-J
American (b Foreign Power CoDebenture gold 5s 2030..—..Jf-8
4.80ft Junior debs 1987
J-J
Amer Fuel Jk Power 7s 1934
90
2 %s
debentures
2%s debentures
•No
n
f
Nominal,
r
84
90
88
86
88
mtge 3%s 1985—
Associated Telephone Co Ltd—
1st
3
%s
series
D
1977—
M-N
3 %s
series
E
1978—
M-N
1st
2%s series
F
1979
U~N
—
/
90
•
99%
170
100%
73
84
85%
76%
1205
77'
Atlanta Gas Light Co 3s 1963—M-S
89
1st
J-D
1st
!
—
98%
99%
1st
81
1st
90
1st
_
102
1st
ref
87
1980........F-A
80%
81
1875__1
81%
75%
80
82%
76%
Baltimore Transit Co—
Income deb 4s series A 1975—J-J
80%
81
1st mtge 3s series E 1977
Jf-S
1st 3 %s ser F 1073——F-A
90%
84%
86%
87%
88%
133
133%
94%
95%
99
98%
value.
JH-S
h
"
89%
3s, debentures
„
debentures
Jf-8
1990
80
82
83
—
83
91
92
101%
100||
—
—
91%
65
83
85
88:
—
—
.
—
Called
90
87
96
Water Service—
89
3V«s ser C 1975—.M-N
Cambridge El Light 2%s 1974.A-0
Carolina Pwr A Light 2%s '8.1—F-A
1st mtge 3 % s 1982
—.—-A-O
Cascade Natural Gas Corp—
5% % interim notes Oct 31 I960-
for
4%s conv subor debs. 1970—F-A
4%s conv subord debs 1971—M-N
154%
Birmingham Elec Co 3s 1974
F-A
83
Blackstone Val G A E 3s *73—M-N
87%
1st mtge A coll tr 4%s 1983—Jf-8105
Boston Edison Co 2%s 1970.
J-D
86
87
1st mtge 2%s ser B 1980..—A-0
80
85
1st mtge 3%s ser D 1982——J-J "
85
»
1st mtge 3s ser E 1984—
-F-A
83
W
a
.
142
—
1^%
86
81
—
89
—
83
92
(
39%
40%
Central Electric A Gas Co—
f130
fl51
fl47%
.
95%
90
Berllh City Electrlo Co—
6s debs 1955———.
—-A-0
0%s debs 1951..————J-D
6%s debs 1959——F-A
1499 regular members and 340 associate members,
Canadian dollar value.
tNew stock,
x Ex-dividend.
al00%
.
—
100%
84
1st mtge
A-0
A-0
1974...———A-0
—
99%
Calif-Pae Utll 3%s ser B 1971—F-A
93
88
87
82
Telep Co of Pennsylvania—
3%i
90
98
California
Jan 21
178%
1st ref 2%s series D 1976
..
—
85
—
May 20
k90
{
85
87
k85
1st A ref 5s 1960 series C.
i"'
91
-
Bell
81
90
82
89%
85
——.J-D
Jf-N
mortgage 3%s 1985——M-S
mortgage 4%s 1986-—-A-O
mortgage 4%s 1987——A-O
California-Oregon Power—
1st mtge 3%s 1974—
M-N
1st mtge 3%s 1978——A-O
1st mtge 2%s 1979—...
—F-A
1st mtge 3% s 1981———J-D
1st mtge 3%s 1982————A-O
1st mtge 3%8 1984
——Jf-S
1st mtge 3% s 1986——Jf-N
102%
f84
79
Income deb 5s series A 1975..J-J
Bell Telephone of Canada—
A-0
mtge 3s Ser Z 1989.—J-J
1st ref mtge 3%S 1990
J-D
mtge 38 1976.
—J-D
mtge 3s 1978^.^.——.-—-J-D
93
_
mtge 4 %s 1987——.—J-J
86
1st mtge 2%s 1980.
1st mortgage 3%s 1984.
—
Baltimore Gas A Electric Co—
•;
1st
'
—
80%
Electric Power—
California
—
94
91
.
92
'
A coll
Brooklyn Union Gas Co— f.
Gen mtge 2%S 1976
.——J-J
Buffalo Niagara Elec 2%s '75.M-N
—
80
1st mtge 4s 1981
J-J
Atlantic City El 2%s ser A '80.M-N
1st mtge 3s 1984—
Jf-8
1st mtge 3%s 1985—
_Jf-S
M
97%
90
tr 3s 1978.—.M-S
1st M A coll tr 3%s 1985—J-D
1st
—
—
92
97%
Edison Co—
Brockton
'
•
British Columbia Power Commission
4%s sf debs series L 1987—A-O
—
84
1st mtge 3%s series G 1981—A-0
1st mtge 3%s series H 1982..A-0
91
Bond*—
'Ask
87
91
J-J
■.
85
1st
86
debentures" 1974
par
1st
A-0
-M-S
F-A
A-O
93
Appalachian Electric Power-—
1st mtge 3%s 1970—...2—J-B
1st mtge 3%s 1977.——J-B
1st mtge 2%s 1980
Jf-S
1st mtge 3%s 1981
———J-D
1st mtge 3%s 1982
.—....A-0
1st mtge 3%s. 1983
—.J-D
1st mtge 4%s 1987
——Af-S
Arkansas. Power A Light—
1st mtge 3%s 1974
..A-0
1st mtge 2%s 1977
———.J-J
1st mtge 3 % s 1978—......—F-A
8
-
1st mtge 3%s 1982—
1st mtge 3%s 1984
88
3%s conv debs 1967
A-0
3%s debentures 1990——J-J
4%s debentures 1985.,
—A-0
3%s
89
86
2%s debentures 1986.
J-J
2%s debentures 1982...
—A-0
2%s debentures 1987...
.J-D
3%s debentures 1973
3-D
2%s debentures 1971.—.....F-A
3%s debentures 1984—r.——M-S
'
92%
87%
88
American Gas kt Elec 3%s '77—J-D
American Telephone Ac Teleg—
2 %s debentures 1970
Light—(Cont)
1st mtge 2%s 1980
-J-D
1st mtge 3%s 1981
1st
Bid
Arkansas Power A
redemption,
.
103%
102
99
97%
Central Hudson Gas A El Corp—
-
1st conv
debs
Central Illinois
1963
——M-S,
see
page
37.
f 125
Elec A Gas Co-—
1975..———F-A
1st mtge 3 %s 1982—
——J-J
1st mtge 3%s 1985 ;
—J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3 %s 1981———J-D
.1st mtge 3s
b Basis.
fFlat price.
87
88
91
92
89%
__
io
91
92%
kLast sale,
V->
r
.
58
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations for aU sesurltles
Bends—
Central
1st
1st
1st
1st
1st
1st
are
3%s
3%s
3 Vis
3%s
3 Vis
3'As
B«dt-
93 %
series B 1977—M-S
93%
series C 1979
89
E
3 Vis
3%s series
3'/as
1st
Ac gen
J
series
L
1st
J-D
1971_M-N
1st
mtee
93
J-D
120
J-D
A-O
92
M-S
M-N
J-D
82
1979
M-S
80
27/as series S 1979
M-N
80
3%s series T 1981
3%s series U' 1983
M-N
90
M-S
90
series
R
3%s series V 1985
A-O
4Vis series W 1987
Central
N
Central
Power
Y
Power 3s
1974
Ac Light
mtge
mtge
mtge
1st mtge
Charleston
1st
Consol
East
5s
108
El
60
' 86%
97%,, 97%
M-N
53
151
98%
?■
93
86
90
Fed'l
:
__
Florida
-87
debentures series B 1975
F-A
debentures ser C 1977—A-O
debentures ser D 1979—J-J
93%
1st
94%
M-N
1st
1st
132
1st
A
_M-S
.
4%s
conv
debs 1971
Ac
ret
1st Ac
M
3s
1st & ref M
K
ser
ret M 2Vis
3Vis
94%
3%s
series
99%
4%s
series J
1st
4s
—
ret M
1st
Ac
2Vis
</*.'/•
87 A
;i
—
—
91
Ac
ret M 3s ser D
ret M 3s ser E
1st
Ac
ret
M
1st Ac ret M
1st Ac> ref M
3s
ser
3'/is
3%s
ret M 3%s
Ac ret M 3%s
1st Ac ref M 3%s
1981
H
ser
Gulf
1st
93%
1st mtge 2%s
92
1st
ser
K
1985-J-D
91
1st
94%
3s
93
102
4
108%
108%
conv
conv
Consol
debs
1972
F-A
debs 1963
Gas
Elec
mtge 2%s
1st ref
mteg 2Vis
1st ref M
s
J-D /
Lt Ac
1st ref
P
(Bait)—
ser T
ser
1976—J-J
U '81—A-O
f 2Vis ser X
1986.J-J
.
:
1st
/
2Vis
debentures
3 Vis
debentures 1976
3Vis
debentures
1968
1979
1st mtge 2Vis
1st
1st
1st
1st
a
1977-
mtge 3Vis 1981
mtge 3 Vis 1987
mtge 3s 1984
mtge 3 Vis 1990—
mtge 4s
1986
90%
87%
88
83
86
A-O
89
87
A-O
F-A
F-A
,
debs
Elec
89
b Basis,
e
90
91
85
87
1983—F-A
94
trust
:
Cons
1st
A
—
—
Co
5s
1971—J-J
1976
3 Vis
M-S
1978
A
M-N-
95
81%
—
'
F-A
Dec 31 '62—M-S
mtge 3s B Dec 31 *62
City Power Ac
82 Vi
102,
94%
104
f35
Mar
flO
J-D
86
J-D
J-J
F-A
ii
90
88
90
M-S
98
Light—
mtge
96
—
3'/as
1st
mtge
1st
;
1978
1982
1983
J-D
A-O
mtge 3Vis
1985
1st
—
mtge 3Vis
mtge
M-S
F-A
3Vis
3Vis
Nat
Kansas-Neb
102%
19863%s
Gas
81
mtge 3s ser A 1977
M-N
mtge 3Vis ser B 1979
J-J
mtge 2Vis ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 37/as ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986—A-O
Kentucky Ac Wiest Va Power Co—
1st mtge 3s 1979
M-N
92
90%
91%
94%
84 ;;
96
„
85%
—
90
83
86
87
93
88
Feb
6s
F-A
r
1948
f33
f—
146
35
4-r;
95%
93%
J-D
M-N
101
102
F-A
94
96
83
85
mtge
3'As
—
Electric
7s
A
'52—J-D
Lombard
Long Island Lighting Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982—A-O
37/a
82
84
88
mtge 3 Vis series F 1983—M-S
1st mtge 3'As series G 1984—J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s ser I 1986
J-D
Louisiana Pwr Ac Light Co—
1st
101
1st
86%
1st
—
1st
102% 103
n Nominal,
ser
1st
1st
94%
1965_
93
94%
99
84%
3 %s
94%
137
f3%
f
Superior District Power—
mtge 3s ser A 1975—___A-0
1st mtge 2%s ser C 1980
J-J
1st mtge 3'As ser D 1981
M-S
1st mtge 3%s ser E 1983—M-S
•
A
s
1st
103
kLast sale,
—
Lake
8
f
M-S
J-D
J-J
89
1979—
1st
k92
A-O
96
Laclede
„
J-J
98
91
1st mtge 4Vis 1982
Gas Light Co—
87
—
89
F-A
1951
Laclede Gas Co deb 3%s '74—M-S
94
81
J-D
5s
Debenture
1st
90
85
86
1st
87
93
M-N
35
Lackawanna Ac Wyoming Val RR—
.
A-O
J-D
156
83%
Kings County Elec Lt & Power—
Purch money 6s g
1997
A-O
93
M-N
fl50
1st
91
82
/".■in :V;:
—A-O
101%
82
87
1st
A
90
A
104%
95%
101
Kentucky Utilities Co—
88
,
102
'65—A-O
1st
Lgt 3%s 1971—M-S
Bbc-lnterest. f Flat price.
80%
-
J-D
84%
J-D 5 92 >:
103%
M-S
J-D
1981
94
/iV*
102 %
107%
J-J
4%s 1987
91
f79%
M-S
107%
J-J
1985
.
f90
2Vis 1976.
1st mtge 2%s 1980
1st mtge 3'As 1983
1st mtge 3%s 1985_
1st
88
102%
A-O
1983
ctfs
&^t 2Vis 1979
A-O
Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co 2s '58—J-D
—J-J
1969
81 Vi
J-J
101
Elec
1st mtge
mtge
Johnst'n Trac 4s
103
87%
101%
'63-A-O
:
81%
89%
M-N
1st
J-D
1982
1984
,
80%
Kansas Pwr
1971
1976
87%
J-D
mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 4Vis 1986
95Vi
M-N
Co—
80%
M-N
1st
Corp—
Idaho Power Co 3Via
mtge 2Vis
1st
—
M-S
Ontario) 4Vis 1970_
2 Vis
1964-1987
99%
J-D
3%s
liquidation
1st
Kansas
94'A
F-A
—
90
98%
Utll
—
Jersey Central Pow Ac Lt Corp—
85
88%
Ry 5%s 1951—
Houston Lighting Ac Power—
1st mtge 2%s 1974
—M-N
1st
mtge 3s
1989
M-S
1st mtge 3'As 1986.
M-S
Hydro Elec Power Commission
91
J-D
M-S
Called for redemption, see page 87.
Havana
91%
J-D
f
Southern
—
,
J-D
Hartford Gas conv debs 3%s '65 J-J
—
95%
M-N
s
Hartford
V
A-O
Consumers Power Co 2%s 1975-M-S
1st
3%s
; 87
k82% Feb 8
—
Consolidated Natural Gas Co—
mtge 3Vis
2Vis 1970
3Vis 1978
2Vis 1975
3%s 1981___
3s 1984—:
4
$
(Fla) Gas 4s 1969—J-D
95
Hackensack Wtr Co 2%a 1976—M-S
87%
—
(Del)—
Coach
h
J-D
1st mtge 3%s 1981—.
1st mortgage 3%s 1982
1st mtge 4Vis 1986
174
Co
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975
88'A
84
,
mortgage 3s 1978
mortgage 2Vis 1979
debentures
90
mtge
mtge
mtge
mtge
mtge
1986
Service
Jacksonville
J-D
Utilities
88
3Vis
mtge
Public
Kansas Gas Ac Electric Co
1979
1984—J-J
101%
Vis
States
J-D
J-D
1978
Jacksonville
A 95%
93
?
J-D
1971
3Vis
3 'As
87
3s
11 2/10ths redeemed
90
—A:
102'A
M-S
1970
3'As
J
I 1983—F-A
ref M 3%s ser L 1986.M-N
1st Ac ret M 4%s ser M 1986-A-O
3s
mtge
mtge
Gulf
90
'82—M-S
mtge 3s
1st
89%
86
1st
M-N
6%%
103
M-N
Generat'g 5s
City
Power
80
1st
—
—
—
J-D
debs wi 1977
1st
—
1st &
:
Granite
87%
92
J-J k87% May
3
F-A A 89 Vi
90
84
J-D
mtge
95
—
A-O
1986
ser
ser
1st
_M-N;
1985
debs
conv
F-A
1st
96
.
1st >5s '61.F-A
Georgia Power Co—
A'V /,
1st mtge 3%s 1977
J-D
1st mtge 3Vis 1978
J-D
1st mtge 2Vis 1980—
—A-O
1st mtge 3%s 1981
—J-D
l?t mtge 3%s 1982
J-J
1st mtge 3Vis 1983
A-O
1st mtge 3'/as 1984
A-O
1st mtge 3%s 1985
__M-N
1st mtge 3%s 1986
A-O
—
G 1981.M-N
ser
1st Ac
1979
F
85
84
1972—M-N /
88
85
93
-
83Vi
1972-J-D T
C
ser
1st
I
89
1st
97
85
Georgetown Gas Lt
84
78 %
1985—J-D
J-J
D
81
F-A
1st
88
95%
J-D
J-D
M-N
A-O
1961
Telephone
conv
4%s
series
f debs
81%
Italian Power Realization Trust—
—
.
—
83
80
1st
Telephone Co of Calif—
General
85
*
s
General
114
M-S
3 Vis
2%s
103
89%
A-O
mtge
—
93
A 86
Co—
J-J
J-J,
J-J
M-N
99%
—
90
92
92
—
J-J
series C 1970
39%
96
98%
Iowa
88
90
J-J
1969
51
38%
80%
1977
mtge 2Vis 1979
1st mtge 3'As 1982
1st mtge 3%s 1982——
88
1973—
1978—
1st
96
*
93
M-N
_J-J
1971
Power
mtge 3s
—
J-J
2Vis
mtge 3Vis
1st
83
1st Ac ret M 2Vis ser A 1982—M-S
1st Ac ret M 2%s ser B 1977-A-O
Ac
1st
88%
Consolidated Edison Co of N Y—
1st
Gas Service Co
f69
1st
r
90
M-N
1986
:
96
2%s 1979
Ac Light Co—
1st mtge 3Vis 1973
Light Co—
4%s
;
96
—
49
1982
1st
102
J-J
1977
3s
—
—
M-S
1st
89
88
88
M-N
1974
88
1965—M-N
4s
3Vis
mtge 2Vis
Iowa
101
1965-M-N
1
3'/as 1978
3s 1979
3%s 1981
3Vis 1983—
3%s 1984
3%s 1986
99
82 %
79
\
Nov
90
88
towa Power
83%
J-J
f debs 1972
s
93%
A
1984_M-N
N
ser
mtge
86 %
87
90
85
1980—A-O
L
ser
Ac
3%s
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Gatineau
/
6s
A-O
J-J
3%s
mtge
mtge
1st
81
86
M-S
1st mtge 4%s 1987
Fort Worth Transit 4%s
91
--
1st
1st
—
k91% Mar 29
' 99% 100%
J-D
Connecticut Light Ac Power—
/■ 1st & ref M 3s ser I 1974
1st
t-
A-O
M-N
1st mtge 4%s 1987
M-S
Commonwealth Edison Co—
1st mtge 3s ser L 1977
F-A
1st mtge 3tf ser N 1978
J-D
1st mtge 3Vis ser O
1982
J-J
1st mtge 3s series
Q 1984— M-N
1st mtge 3%s ser R 1988
J-D
1st mtge 4'As ser S
1987
M-S
38 s f debentures 1999
_A-0
2Vis s f debentures 1999
A-O
2%s s f debentures 2001
A-O
3Vis s f debentures 2004
__A-0
Commonwealth Natural Gas Corp
-
91
85
M-S
1984
1st
102
100
130%
Columbus Ac Sou Ohio Electric—
3983
1st
90
—
Power
mtge
3'As
87
3%s debs series E 1980
M-S
3Vis debs series F 1981——A-O
4Vis debs series G 1981
A-O
mtge 3Vis
1st
88%
—
f
1st
,
104
81
M-S
Corp^3%s 1974
86
A-O
F-A
1962
Co
124
'62_A-0
3'As 1978
3%s 1982
3%s 1983
3 %s 1984—
3Vis 1986
mtge
mtge
1st
—
85
—
—
1976—A-O
1983
.
88
90
.
91
J-D
3%s
85
82
1
M-S
J-D
J-J
1st mtge 3s 1980
1st mtge 5s 1987
Iowa Illinois Gas Ac Elec Co—
100
:A-AA;
1970
Lt
Powei
1st mtge
1st mtge
1st
86
3 Vis
Ei
Pwr Ac Lt
Florida
92%
80% ;•
3Vis
f debs
s
River
J-J
M-S
A-O
?
J-J
RR 5s
2%s
-
J-D
Co—
92
1st mtge 4%s 1987
M-N
Emp Dist Electric CO 3%s 1969.M-S
Equitable Gas Co 3%s 1973
—J-J
1st mtge
—
J-D
Ac Trenton
notes
Power
1st
95%
J-D
mtge 2%s 1980
1st mtge 3%s 1984
84
__
92%
,
A
Associates—
Electric Co
subord
Bridge
—
Paso
81
1980
Interstate
85
93%
A; 93
3%s
84%,
mtge 3s 1970
mtge 3s 1982
mtge 2Vis 1985
1st mtge 3%s
1986—
1st mtge 3s 1989
Colorado Interstate Gas Co
1st mtge pipe line 3.35s
1974—.
Columbia Gas System Inc—
1st
1st
—
F-A
1995
2%s
mortgage
Interstate
96
Fall
1st
1st mtge 3%s
A-O
M-S
1979
95
M-S
1980
ser A
3Vis 1983
1st mtge 3Vis 1986
Indianapolis Ry 5s 1967
^86
93
Utilities
98
—M-N
Water Co—
fntermountain Gas Co units
80
Assoc—
Electric 111 5s
1975
95
.
F-A
1st
—
1st
\
?
M-N
1st mtge
90%
v
A; 98
Coll trust 3%s
158
1998
mtge 3 Vis 1970
1st mtge 3'As 1981
96
_M-N
Edison
A
1st
92%
—
1965—J-J
Eastern
?
,
1964
92
1st mtge Ac coll tr 3%s 1974.M-S
Lt Ac Pow 4s A 1965
-_J-J
v
Citizens Utilities Co 3Vis 1972—M-S
Cleveland Electric Ilium—
debs
90
6s
1968
1st mtge Ac coll tr 3%s
Elizabeth
3s debentures series A 1975
90%
—
>
3s
91%
—J-J
1986
Tel
Assoc
M-S
—
83
Indianapolis Power Ac Light—
1st mtge 3s 1974
1st mtge 2Vis 1979
1st mtge 2Vis 1981
Natural. Gas
Gas Ac Fuel
3Vis
A-O
mortgage 3%s 1982
1st mortgage 3%s 1983
1st mortgage 3Vis 1984
Apr 24
Apr 18
J-J
1975
1986
debs
conv
mtge
84%
J-J
1st
126'A 127Vi
Eastern
A-O
inc debs March
Tennessee
Eastern
88
subord
3s
91%
mtge
—
.
—
F-A
Duquesne Light Co—
1st mtge 2%s 1977—
1st mtge 2%s 1979
1st mtge 2Vis 1980
kL
1st mortgage 3%s 1983
84
105
mtge 2Vis 1975-
3Vis
M
kl57
'80-M-N
O
mtge 3'As 1981
ref
94
90
1st
—
■
A-O
1979
ret 3%s
93
F-A
Indiana Ac Michigan Electric Co—
1st mtge 3s 1978
—
M-S
897/a
M-N
ser
2%s
Ac
40
;
84
kl98
M-S \
3 Vis
Ac
84
;—M-S
1978
Indiana Gas Ac
83%
86
83% % 86
94%
F-A
1969
Co
ref
Ac
Feb 14
A 87%;
'84.M-S
1971
ref M
Ac
1st
83
93
89
86
M-S
1st mtge 4Vis 1987
Cincinnati Transit Co—
3s
debs
82%
1966
debs
Indiana
k84
'76_M-.1V
N
ser
—M-S
89%
2%s
1st
_J-D
2Vis
1st
140
~
Telep Co
City 3 Vis debs 1995—F-A
cum
M
debs
Power
88
—
'85„M-S
J
ser
92
100%
mtge 3 Vis
2Vis 1979
1st mtge 2 %s 1980
1st mtge 3%s 1982—*
1st mtge 3%s 1983
Vc-
1982.M-S
debs 1958
conv
1st
136
Potomac
Cincinnati Gas Ac Electric—
4 Vis
1
ser
ref
91%
Cons Ry Gas Ac Elec—
1999
96
1970—J-D
ref M 3%s ser K
Duke
85
86
a
90
f37
H
ser
—
—
1st
89
V
3s
89
.
—
1974
ser
M
82%
86%
99%
mtge 2%s 1976—
f
lsUmtge 2Vis
Ac
conv
1st
E 1988
Ask
1st
S
82
1973—A-O
Ac
conv
Gen
a
—
Chicago Ac West Towns Rys—
Income mtge 6s Apr 1 2004—
1st
3s
—
3Vis series H 1982—M-N
3'As ser K 1984
J-D
gold 5s
Ac
of Bait
tr
A
5s
3Vis
84
2Vis series F 1980—M-N
3 Vis series G 1981—F-A
1st
Ches
86%
Telephone Co—
lst
coll
Gen
87Vi
4Vis conv subord debs 1969
M-S
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
100
-
Co—
ref
Ac
89
J-J
1995.J-J
M-S
D
ser
1st mtge 4%s ser
Illinois Power Co—
'-..y-'ii.-V'A
.
F-A
Transit
3%s
mtge 3 Vis series G 1986—F-A
8 f deb 2%s 1974
J-D
88
M-S
Gen
86
1st
mortgage 3Vis
J-D
Ac ref M 2%s
3s
98%
Co—
3Vis series D 1982—M-S
3 Vis series F 1984—A-O
1st
88
A-O
Gen
87
.92
Light Co—
Gen Ac ret M 2%s
?
98'A'
A-O
A-O
Edison—
Gen
3'As series B 1977—A-O
3s series C 1980
.M-N
■
Central
Income
82
M-N
Moines
Detroit
-
3'/as series A 1973—M-N
.1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
;
Des
84
Q 1978
3 Vis series
:
!
80 ,f-
M-N
mtge &
Ac
mtge 3%s ser C 1984
A:
1982
Power
1st
1st mtge Ac coll tr 3 Vis 1977—J-D
1st mtge Ac coll tr 27/8s 1979—J-J
1st mtge & coll tr 2%s 1980-M-S
91
3'As serles^P 1977
;
Delaware
94
1970
1986——
mtge 3 Vis
1st
1968-
3/^ series N 1976
3s
;
1st
;
'V
.
4 Vis
J-D
80
F-A
1980
Dayton Power & Light—
1st mtge 2Vis 1975
1st mtge 3s 1984
87
A-O
1964
debentures
81
M-S
mtge 3%s 1986
f
s
Bid
-
Telephone Co—A 1981
1st mtge 2Vis ser
3s series B 1978
F-A
88
3Vis series M 1972
2
J-D
1984—J-D
mtge bonds—
series
3 Vis
A-O
3 Vis
Maine Power Co—
3Vis
87
1st
90
Bonds-—
Illinois Bell
1973
94
1982
debentures
conv
Central
D
debs
A-O
s
93
1970
Ask
Light—
1st
Central Louisiana Electric Co—
1st
f
Ac
M-S
1982
series F
27/bs.s f debs
Bid
Power
mtge 2Vis 1979
mtge 2%s 1980
1st mtge 3%s 1983
J-J
series D 1982—F-A
ser
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
near
Dallas
series A 1971__A-0
Central Indiana Gas 2Vis
?
as
Bid
Illinois Public Service—
mtge
mtge
mtge
mtge
mtge
mtge
"and
are
r
mtge
mtge
mtge
mtge
mtge
3s 1974
3Vis 1978
3s 1980—
3'/as 1984
4%s 1987
Canadian dollar value.
A-O
M-S
M-N
A-O
J-J
19
85
91
fllS
68
100
86
90
86
86
101
103
86
87
88%
87
is
103%
104%
NOTICE
All
bond
oricos
are as near
1st
mortgage 2%s 1979
_M-N
1st mtge 3yas 1984
83
-—
F-A
"•
Madison Gas ft El Co 2%s '76- J-J
1st 2%s
1979
M-N
'
mtge 3 '/as
mtge 3 Vis
1st mtge 4%s
1st mtge 3 Vis
1st mtge 4%s
New York Power
1st
—
Maine Public Service Co—
85
coll tr 2 Vis 1975. A-O
1st
Merldlonale Electric Co
•
7s series
1957
A
A-O
fl23Vi
(k85
M-N
mtge 3'As
1982
M-S
mtge 3 y#s 1984
A-O
5s
—
89
88
:
-
86
New
Michigan Bell Telephone
$ '/as debentures 1988
4%s debentures 1991
Co—
<
88
Ref
Ref
ioi y2
....
Ref
Michigan Consolidated Gas—?
1st mtge 2 Vis 1969
M-S
1st mtge 3'/as 1969
Af-S
3 Vis s f debentures 1967
J-J
1st mtge 3s
1st
Milwaukee
1st
3'/as
3%s
Gas
95%
83
Light
95
F-A
97
Gen
84
99%
1979
Af-S
j-j
86
84
Af-S
—.
1st mtge
1st
103y4
Northern
104
1st
1st
1st
85
81%
89
84
M-S
M-N
A-O
92
89
,.^
91
a-0
—
1st
96
89
r-A
1988
»
100
mtge 4 Vis 1986
Oklahoma Gas 8c Electric—
1st
F-A
10
M-S'
J.
Otter Tall Power
Pacific
88
1st mtge 3Vis ser D 1983
M-S
1st mtge 8Vis series E 1986—M-S
National Fuel Gas 3s debs '73—J-J
s
5s
f debentures
f debentures
1977
f debentures
Natural
1979
,
91%
103%
85
82
85
A-O
83%
J-D
90
91
J-D
88
England Power—
series A 1961
M-N
mtge 3s series B 1978
J-J
1st mtge 2Vis series C 1979—J-J
1st mtge 2Vis series D 1981—F-A
1st mtge 3»/is series E 1982—J-D
1st mtge 3y»s series F 1985—J-J
1st mtge 4%s series G 1987—F-A
M-N
A-O
3 Vis debentures 1991
4%s debentures 1986
J-D
94
92
;
102
102%
100%
M-N
j-j
Bell Telephone—
debentures 1988
2Vis debentures
3y.s debentures 1984
101
86
New
M-N
a
Called for redemption,
1974
J-D
J-D
see page
99 Vi
8c
Electric
General
Bieetrlo Power
3Vis
lit mtge 3%s
1st mtge 3%s
1st mtge 3Vis
lat mtgo
debentures
1st
1st
87
mtge
4%s 1987
Public Ser vise Co of Indiana—
lat mtge 3%s ser F 1875
89
93%
88
86
88
90
92
lot mtge 3 Via ser G 1877
let mlg* 1* ser H 1878
86
100%
100%
91%
M-S
M-N
J-J
88
90
88
95
--
94%
92
81
88
..A-O
89%
-J-D
85 Vi
86
100%
85
H 1984— _M-N
91
.
■
83
90
t
lst mtge 3 y»s ser
—-
120
—
100%
83~a
86
80%
'ubtle Sorvleo Co of
Oklahoma—
J-J
F-A
lot mtge 2%s ser A 1878
1st mtge 2%s ser B 1978
3 Vis ssr O 1981—A-O /
1st mtge 3%s ser D 1988
M-S
1st mtge 3s series E 1984
F-A
1st mtge 4 Vis series F 1987
F-A
Pub Ssrv Coordinated Transport—
1st
mtgs
85%
S2%
91 Vi
102%
101
J-J
1968
1963—
1st ft rsf mtgs 3s 1972
86-yr 8 It debsnturss 1998
let ft ref 8s 2037
3o debentures
ref 88
1st ft
2037
1st ft
1979
rof M 2%s 1980
rof M 3 Vis 1983
ref M 3%s 1984
ref M 4%s 1986
8%s
i,
debentures
1st
93
80
80
92%
M-S
ft
M-S
85
M-N
92%
M-N
debentures
debentures
1991
F-A
97%
debentures
1975
J-D
debentures
1974
J-D
n
89
120
123
110
—
172%
86%
85
93
..
89
99
-
92%
91
100%
101
93
101SA
100%
Quebec Natural Gas Corp—
5%s subord debs (w-s) 1985
126
•'
stock
128
80
193
196
M-S
90
Union
J-J
150
Rhlne-Westphalla Elec Power—
Dlreot mtge 7s 1950
M-N
f—
Cons mtgs 6s 1955
A-O fkl52
Qusbsc Power 3s ser E 1962
99
82
93
Rhino-Ruhr Water Service
Sink fd deb 6a 1953
89
kLast sale,
93%
87
91%
Units
82%
3%s
92
100%
Ex
91
2%s
80
91
J-J
M-N
M-N
J-J
J-J
J-D
J-D
M-N
A-O
M-N
M-N
J-D
A-O
M-S
J-D
92 %
_F-A
1988
113
4%s debentures ser P 1981—J-D
4%s debentures ser Q 1977...F-A
84
debentures
1972
1975
1977.*
Quebec Hydro-EIec Comm—
3%s debs ser K 1978.*
91
—M-N
3 Vis
4%s
94
106
76%
ft
lat
80
109
ft Gas Co—
raf mtge 3Vis
lat ft
93
106%
...—J-J
J-J
lot ft rof 6s 1980
86 .
86%
86
90
86
99
94
f-J
1990...
raf 8%s 1990
PtabUe Sorvleo Elee
84%
96%
—J-D
91
1983
debentures
•
'
92%
101
1981
fFlat sale.
90
89
—J-J
J-D
102
A-O
Ex-interest.
87
88
lot mortgage !%• aer
92%
85
Panhandle Eastern Pipe Line—
3y.s s f debs 1973
F-A
e
86
85
SHa ser J 1981-J-J
K 1984.J-J
lot mortgage
88
91
88
b Basis,
83
—J-J
86
83
4%s
95%
96%
101
•uMJe Service Co of N H-
87
1st ft
3%s
97%
83
92%
10*0
A-O
A-O
M-N
3 Vis 1981
mtge 3 %s 1984
1st mtge
J-D;
1989
88
J-D
A-O
debentures
90
Co of Colorado-
2Vis
97
83%
A-O
1985
3 Vis
85
92
Corp of Canada Ltd—
;■
debentures 1967
-—.M-S
Power
1877
3Vis debentures 1979
85%
91
96%
F-A
1982
mtge 3 Vis 1978
1986.
1978
89
M-N
M-S
J-D
J-D
J-D
1987—
1888
1990
1991
mtge
debentures
debentures
83
Co—
1st mtge 2%s 1985
1st
90%
86
86
Potemaa Bdleon Co—
83
debentures
debentures
103%
"
82
J-J
M-N
1975
1st mtge 3%s 1977
Is!
2%s
3 Vis
79%
82
102%
96
75
Co—
3%s
mtge
.
mtge 3 Vis 1977
*
J-J
mtge 3Vis 1982
M-S
1st mtge 3Vis 1984
A-O
1st mtge 3%s 1984
F-A
1st mtge 3Vis 1985
A-O
1st mtge 5Vis 1987
J-J
Pacific Telephone 8c Telegraph—
3y8s
:
—
95
88
87
Y 1987.J-D
1987—
78
79
J-J
A-O
4%s 1976
1st mtge
Portland
lot ft
debentures
—
;
J-J
Pittsburgh Rya Co 5s 1970
Gas 8c Coke Co—
1st ft ref 4s
3Vis
•
88
Philadelphia Elec Pwr 2%s 1976.J-J
Philadelphia Transportation Co—
Oonsol mtge 3-«a 2039.
-J-J
lat ft ref mtge 3%a ser B '70.J-D
Pioneer Nat Gas debs 5%s '77-M-S
3H«
1st
97%
87.
1st
ref
lit ft ref Bo 1990
Co—
;
,
'
1st
103
Jersey Power 8c Light—
mtge 3s 1978
1st mtge 2Vis 1979
1982
3%s 1983
ref 3%s 1985
3%s
ref
PuMle Service
93
1st & ref M 4%s ser A A 1986. J-D
99%
—J-D
1st
99%
f80
2Vis
82%
ref 2Via 1878
ft
i§%
3%s debentures
j-j
raf 2%s 1961
8c
4Vis
74%
89
88
M-N
debentures 1989
3s
3Vis debentures 1995
82%
93 %
90
M-S
1990
84%
85
Jersey
3Vis
1st ft
1st
86%
Power & Light
89
90
f94
^
1st ft raf 2%s 1§74__
85 %
Pacific
;
J-D
86 %
—
1«-N
88
89%
M-N
86
87
U-D k84% Feb
8
F-A
—
88
J-J
90
J-D / _
103%
A-O
86
87 Vi
2%s 1971
ref
lot ft ref M 2Via
92
J-D
—
80
f—
92%
98
93%
—
M-S
1988
88
1st ft ref M 3%s ser Z 1988—J-D
96%
93%
New
debentures
101%
M 3%s ser W 1984.J-D
New
1st
*
1980—J-D
ser
J-J
extended 1962
4s
Potomac
83
100
,
89 Vi
3%s
89
coll tr 4%s 1987-M-N
91
M
91
,
1st mtge &
88
1st 8c ret
100
87
ooll tr 3%s 1981.A-0
92
1st 8c ref M 3 Vis ser X 1984—J-D
3y»s
Gas Light 8c Coxe—
3 Vis ser I 1979
lat mtge ft
89%
1st 8c ref
87%
95%
J-D
J-J
86
86
95
90
83
84%
88%
ref M 3s ser L
84
83
90
lot mtge ft ooll tr 3s 1974
A-O
lot mtge ft ooll tr 3%s 1978—J-J
lot mtge ft ooll tr 3y«s 1977—J-D
86%
', 1st ft ref M 3s ser S 1983
J-D
1st ft ref M 2Vis ser T 1976—J-D
1st 8c ref M 3%s ser U 1985—J-D
90
England Gas 8c Elec Assn—
4s series C 1971
M-J
1977
-'<*22,
86
8c
A-O
'64
coll tr 3y«s '70
1st 8c ref M 3yas ser R 1982—J-D
,
New
debentures
n89
1966—J-D
1st 8c ref M 2%s ser Q
England Tel 8c Tel—
1st 4Vis 1961 series B
3s debentures 1982
3s debentures 1974
102
M 3s ser J 1970
J-D
ft ref M 3s ser K 1971—J-D
1st
103
M-N
1977
101
8c ref
1st
101%
1975—J-J
lot * ref 2%s 1967.
lat
J-D
1st 8c ref M 3s ser M 1979
J-D
1st 8c ref M 3s ser N 1977
J-D
1st 8c ret M 2%s ser P 1981—J-D
;
85
J-D
1975
89%
Co—
1st
A-O
New England Electric System
3s debentures 1967
93
92
Co 4 Vis 1964—J-J
Electric
1st ft ref M 3%s ser I
83
"units".—
notes A 1973
debentures
8c
92
Bedford Gas ft Edison
2 Vis notes series B
Gas
86
Portland
__
M-N
F-A
M-S
J-J
92
M-N
1982
Gas
90
94
99%
Co—
1st mtge 3%s 1976
A-O
A-O
A-O
—A-O
J-J
A-O
M-S
—M-N
2Vis 1980
1st mtge 2%s 1975
1st mtge 3Vis 1982
1st mtge 4%s 1987
86
3%s
3 Vis
—
86
90
1st mtge
90
New
100%
90%
M-S
M-N
J-J
M-N
mtge 3 Vis 1985
M-S
3yas
—
100
i-O
A-O
mtge 3Vis 1983
1st mtge 3 Vis 1984
Af-N
-3%s
—
mtge 3s 1978
1st mtge 3%s 1981
1st mtge 3%s ser O 1982
3 Vis
99
3 Vis 1968.
3s 1971
mtge 3s ser A 1974
1st mtge 3s series B 1978
Light Co 3%
98
91%
1st
74%
93%
j-j
1st
New
101%
1st
!;• 75
IIZI.F-A
1990.J1
mtge
1st mtge
93
_J-D
Narragansett Electric Co—
s
103
99%
Ohio Power Co—
Af-N
1989
debentures
86
86
1st
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
s
—
M 3s 1974—M-S
84
100
84
90
92
M-S
2nd 4s extended 1961
J-J
Poorla Service Co 5s ext 1959— J-D
1st
—
s
M-N
83
A-O
3 Vis s
Mountain Fuel Supply Co
3Vis debentures 1971
3 Vis debentures 1974
Mountain States Tel 8c Tel
2%s debentures 1986
3y8s debentures 1978
s
85
83
1st 8c ref M
1st
■
85
M-N
M-S
F-A
Ref mtge 8c coll tr 3'As
Ref mtge &
90
Philadelphia Electric Co—
V, 89%
J
95%
107% 108 Vi
>
J-D
.
Power
93
J-J
M-S
J-D
M-N
A-O
F-A
J-D
M-S
M-N
91
92
J
/ 1st mtge 2%s 1975
1st mtge 3 Vis 1978
1st mtge 2Vis 1980
1st mtge 3 Vis ,1984
1st mtge 3Vis 1985
85
I.A-0
~Af-A
3 Vis 1984
f debentures 1979
Nevada
'V;. 84%
89
Public Service—
series C 1973—F-A
series E 1980—M-S
Natural Gas Co—
f debentures 1973
M-N
Ohio Edison Co 1st
A-O
mtge
1 Vis debentures
90
p-A
1st mtge 3s 1965
debentures
91%
Lj-j
1984
1st mtge 3%s 1976
1st mtge'3%s 1975
Montana Power 2Tis 1975
■
k83% Apr 10
v,
1968—J-J
3%s '79—J-J
1981
3 Vis
2Vis
Telep
&
lat ft
mtge 2%s 1974—
—F-A
1st mtge 2%s 1975
A-O
1st mtge 2%s 1979
F-A
1st mtge 3 Vis 1982
J-D
1st mtge 3 Vis 1984
A-O
1st mtge 4 Vis 1986
M-S
1st mtge 3s, 1978
J-J
Northern States Power (Wis)—
1st mtge 2%s 1977
A-O
Northwestern Bell Tel 2%s '84—J-D
3 Vis debentures 1996
F-A
4%s debentures 1989
M-N
Northwestern Penna Gas—
1st cum inc 5s 1953 (W-s)—A-O
102
M-N
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vis 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
Montana-Dakota Utilities—
4%s
Gas
Water
Peoples
Aik
Peoples Passenger Ry—=•■
1st
90
79
1979
mtge 3 Vis
3s
101.755
f debentures 1973
M-N
3Vis s f debentures 1974
M-N
4%s s f debentures 1976
M-N
Northern Penna Pwr 2%s 1975—J-J
Northern States Power (Minn)—
3Vis
2%s 1976
1st
Apr 16
84% May 29
90%
mtge S'/as
3%s
Missouri Power 8t Light Co—
.
Illinois
mtge
Northern
mtge 3yas 1981..
1987
Mississippi Power 8c Light—
1st mtge 3y«s 1974.
1st mtge 2 Via 1977..
1st mtge 3 Vis 1979.
1st mtge 27/«8 1980.
1st mtge 3%s 1983
Mississippi Valley Gas Co—
4%s conV subord debs 1975—M-S
1st
Penn
k90
1st mtge 2Vis
1st mtge 4%s
1st 2%s
Pennsylvania
88
Northern Indiana
90
1st mtge 2%s
1st
80%
M-S
mtge 2%s 1977.
mtge 3s 1979
1980
1st
75
*VA
4s ser B 1975
Wat Co 5s
Northeastern
—
Mississippi Power Co—
1971
98 V4
Cons
Nippon Electric Power Co Ltd
6%s due 1953 ext to 1963-.
North Shore Gas Co (Mass)—
102
85
1981
1987
4%s
—
—
1st
3yas
1981—
mtge 3%s 1984
mtge 3%s 1986
conv debs 1972
Gen
M-N
M-N
1st mtge 3yas
1st
102%
97 Ya
J-J
A-O
J-D
-A-O
F-A
F-A
M-H
mtge 3 Vis 1983
Gen mtge 3%s 1983
Co—
M-S
3%s
99
Pennsylvania Electric Co—
1st mtge 3Vis 1972
1st mtge 3'/as 1973
1st mtge 2%s 1976
1st mtge 2Vis 1979
1st mtge 3%s 1981..
/
1st mtge 3%s 1982—*
1st mtge 4Vis 1983
1st mtge 3 Vis 1984
1st
mtge *3Vis 1986
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2Vis 1980
1st mLge 3 Vis 1982
Penn Pwr 8c Light 3s 1975
101%
M-N
Gen
1st mtge 3yas 1975
mtge
97%
98Vi
Corp—
2%s 1980
mtge 3%s
Gen
mtge 4y8s 1981
_j-D
Minnesota Power ft Light Co—
1st mtge 4%s
^Vis ser J 1991
mtge
87
90
1st
7
85
95
J-J
F-A
J-J
A-O
A-O
Gen
J-J
1970
83 Vi
J-J
Niagara Mohawk Power
Gen mtge 2%s 1980
M-N
1975
f debs
s
100%
94%
M-N
mtge 3 %s 1970
mtge 3%s 1979mtge 3'/as 1980
1st
1st
:
1975
1963
Ref mtge
-
104
89
100%
-A-O
M-N
M-S
M-N
mtge
Ref
j-d
102%
Elec 8c Gas Corp—
Telephone Co—
2%s ser D 1982
mtge 3 Vis ser E 1978
mtge 3s ser F 1981
mtge 3s ser. H 1989
mtge 3%s ser I 1996
Ref
7
A-O
—
100
94
York
92
89%
F-A
1975
A
ser
State
mtge 38 1978
mtge 3 Vis 1984
1st mtge 3%s 1985
1st mtge 4%s 1987
N Y Steam Corp 3%s
Light ft Power Co—
Extended
Y
—
1st
Jan 21
85 y2
M-S
1st
1st
Mexican
N
—
1974
1978
1983
1st
Metropolitan Edison Co
1st mtge 2%s 1974
1st mtge 3s 1977
85
J-J
A-O
A-O
1984
J-D
1987
A-O
8c Light Corp—
mtge 2%s 1975
.—M-S
1st
;M
851/4
88
88
.
1st mtge &
Pub Service Co—■
New Orleans
Louisville Gas & Elec Co (Ky)—
Bid
Bond*—
Bonded-
BM
'
interest" except where marked T and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
art
seo^rlties
Quotations for all
Bends—
59
PUBLIC UTILITY BONDS
June, 1957
Nominal,
—
r Canadian
-
dollar valus.
a
A
180
Jan 4
60
PUBLIC UTILITY BONDS
NOTICE—All
bond prices are
Quotations for all securities ars
Bends—
•
1st
mtge
Bid
Elec
3 Vis
mtge 3s
J
ser
series L
1969
M-8
1979
87
If-8
92
88
1962
M-S
3 Vis
Safe Harbor Wat Pwr 3s 1981..M-N
•aguenay Power Co Ltd—
••
•
95
80
St
5s
;
1971
1st
95 V*
89
91
1st
99
A-O
80%
—
84
—T
1979
J-J
,
1st mtge 3s series C
1978
If-8
90
85 %
1st
1982
A-O
87
84
A-O
89%
D
ser
1st
mtge 2%s ser B 1984
1st mtge 3%s ser P 1980
-
1st
mtge
3y4s
1984
debentures
91
87
8cranton-Spg Brook
-
Water ft
to
—J-J
—
1981
J-D
87
1st
M
M-S
87
1st
M
F-A
88
US
91
-J-D
90
M-S
88
93
P-A
line
3s
1970
92%
Af-8
84%
1st ft col) 3s series N 1971
Af-N
84
86
1st
1973.A-O
90
92%
4s
0%s
due
1952
Extended
90
J-J
F-A
92%
;
90
fl88
1902
J-D
100%
3%s
1st
—
101
102%
94
1975
A-O
Carolina Elec ft Gas Co—
1st and ref mtge 3s 1980
A-O
•Mill Jersey Gas Co 4V4« 1077.A-O
debentures
debentures
Southern
1st
ft
1989
California
ref
1st Ac
M
3s
ref 3%s
ser
G
1979
3 Vis conv debs
1970
:
82
1st
mtge 3%s
85
mtge 2%s
1st
mtge
Power
93%
1st
88
1st
80
88
8
80
92%
95
80
95%
99%
99%
113
112%
1st
mtge 4%s
Third
1st
AdJ
90
J-J
83
«
S f
Af-N
mortgage 3s 1971
1st mortgage 3s 1977
1883
is
100
92
Af-S
mtge 3 Vis 1978
Af-S
mtge 3%s 1981
A-O
mtge 3%s ser A 1884—Jf-N
1st mtge 4%s ser B 1982
Af-S
Southern
Gaa
ft Electrle Oorp—
1st extended 6s 1818
J-J
Southern Indiana Gas At Blee—
.
l«t
mtge
3Vis
1014
_A-0
1st mtge 4%s 1957
Southern Natural Oas Oo—
^
1988
J-J
J-D
—
96
f40%
41%
165
85
158
series
93
88
94
1985
89
87
85
92
85%
98%
J-J
M-N
99
88
234
C
83
A-O
1987
99%
100%
2%s 1978
T-D my* May 24
1st mtge 2%e 1680
—J-D
82
—
1st mtge 3y4S 1882_.
—M-N
90
— ;
1st mtge 3%s 1884
M-N
86
—
1st mtge 3Vis 1986
A-O
97% 98%
Wisconsin Mlohigan Powsr Co—
1st mtge 3s 1878
-A-O
83%
84%
1st
mtge 3Vis 1981
A-O ; 89%
90%
__
89%
1st
84
1st
3Via 187»
MS
3s 1879————A-O
1987.J-J
85
87
1st
86
1st
mtgs
mtgs
mtgs
mtgs
mtge
mtge
84
Terminal Corp 5s
stock
99
1st
152
—
—
mtge
Oe
31
1st
mtge 3Vis 1671
270
1st
mtge 3a 1877
mtge 3Vis 1978
tr 2%s 1986 J-D
1986—
A-O
1999—
let
96%
98Vi
1st
96
91%
92
1st
Mar 25
"
~
1079
2Vis
—
1984
3 Vis
mtge
Power
1st
mtgs jy4s ser B 1081.
M-fl
mtge 3V*a ser C 1982..M-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
1st s f Sy4s ser A 1969
F-A
Yonkere Elec Light ft Power Co—
99
83
89
89
83%
90
—
debentures
9%ft
J-J
1976....
61
f 57
3-4%s
1st
97%
>
,
1876—J-D
Worcester County Eleetrlc Co—
1st mtge 2%s ser A 1879
J-J
86
■
/''V///
90
85
85
80
87
85
85
J-J k88% May 29
84
»~M-N
85
f
—F-A
82
M-l
M-w : \ 82
86
—A-O
1st mtge 2%s 1980
—
A-O
mortgage
Wolverine
k98% May 19
87%
J-J
1881.—
2d eat 4s Mar 21
t-v.-
n88
83
82
Wisconsin Public 8ervfce Oerp—
94%
of Missouri—
coll tr3%s 1982—Af-N
3%s
Mar
4s
80
Gas
mtge ft eoll
1st mtge Ac
156
n77
265
i
Bleetrle
1st
•
2Vis 1975
J-D
ft Light—
3Vis ser A 1671
F-A
3Vis ssr N 1676..—J-J
3 Vis ser O 1878.._M-8
2lis ser D 1986
-J-D
8%s ssr B 1681
A-O
3V*s series F 1681—A-O
3y*s ser H 1984—A-O
Power
82
mtge ft eell tr 3%s im.Af-N
1st mtge ft eoll tr 2%e 1978—A-O
2s debentures 1988
JT-N
1st
mtge
Wisconsin
A-O
Union Lt Heat ft Pwr 2s 1979..F-A
Union Passenger BoHway—
...
86
90
mtge
1st
1st
1st
87
88%
Ut
fl84
Pipe Line— ><;:
1st mtge pipe line 5s 1977—A-O
Twin City Rpd Transit 4s 1964.A-0
1st
Telephone—
1989
90
i8%
Wisconsin Electric Power—
Co—
Transcontinental
102.623
84
88
230
mtge
Units
92
;
99%
Westcoast Transmission Co Ltd—
1st
Bdlsoti
Ex
88
I Vis debentures
'
f94 ?
Trans-Canada Pipe Lines Ltd—
5.60s subord debs (w-s) 1987
—
1
92
98%
F-A
M-N
M-N
A-O
167t
mtge 3s 1979 gtd..
99%
mtge
mtge
—
i i93
E
Mf^JVis debentures
88
Union
f85
Af-S
Conv deb 4%s 1878
_J-D
1st mtge pipe line 3%a 1874—F-A
Southern New England
—
—
100%
,
t $
Gen
99%
mtge 2lis 1877.
94%
mtge pipe line 3s 196g
J-D
1st mtge pipe line 2%e 1970.J-D
let
*
stamped eat to 196S.J-D
Traction
95
101%
1873
mtge 3%s ser D
4%s
86
J-D
1983...
93
-
91 :
99
Western Light ft Telephone Co—
Ltd—
90
1st
90
1686 .J-J
98
94
1st mtge 3s ser A 1975
J-J
Western Massachusetts Electric Co
Af-8
1st
85 '
mtgs 3Vis
1st
Tokyo Bleetrle Light Oo Ltd—
1st
let
A-O
1955
1st mtge 6a 6 ser
99
T-D
~
95
101
Wisconsin Natural Gas Co—
89
88
Toledo
J-J
90%
88
M-N
Oo
92
A-O
Westchester Lighting Co—
Gen mtge 3Vis gtd 1907
93
97
__
(Calif)—
1st
95%
(New Yerk)—
Power
7s series
J-J
J-D
88 ;
J-D •/; —
M-N
160%
84
-
—
103%
102%
93%
—
101
87%
4s
Toho Bleetrle
85
90
A-O
1st mtge 3%s ser C 1981
—
98
89
1980———.-——J-J
Ine g 5s Jan 1 1980
A-O
ret
;
89
A-O
A-O
1986
Ry
Avenue
A-O
West Texas Utllltlss Ce—
1st mtgs 3a series B
91
A-O
1973
mtge 3 Vis 1882
mtge 3 Vis 1984
1st s f deb 3%s 1977
88
90
s
92
k90%Mayl3
—
3e eer L 1674..
M-N
3s ssr M 1676...
M-fl
2%s ssr N 1876
M-N
3Vis ssr O 1662
A-O
3s sarles P 1964—A-O
let
87
1st
3%s
1st
—
__
-A-O
-
86%
85
—
Units
1st
90
deb
f
89
3Vie aeries I 1868—J-J
3s series B: 1876
Af-8
mtge
mtge
mtge
mtgs
mtgs
mtgs
mtgs
88%
86
Af-N
A-O
mtge 3s 1977
mtge 3s 1978
1st
<*
—
__
M
88
Power—
98
83
92
86
87
Wast Psnn Traetton 1st 8s 1880_J-D
—
Af-N
Af-S
1st mtge 2%s- 1975
90
80
1st
100
86
1986—
light-— ■'
Ac
87
A-O
Af-N
100
102
A-O
J-D
1985.;
92%
P-A
_J-D
3Vis
Penn
1st
—
99
-A-O
86
91
M-N
Waukesha Gas ft Bl 1st 6s
let
M-J
1st
Southern Counties Gas
1st
J
.A-O
mtge 3%s 1982
1st
1st mtge 3%s
—J-J
1977
100
1981
99%
Southern California Water Co—
1st
let
Af-N
90%
1st mtge 3%s series A 1982..A-O
1st mtge 3%s ser B 1901
J-D
;;
100
A-O
1677
98 %
A-O
Southern California Gas Co—
1st mortgage 3Vis 1970
;
sf debs
89%
1982_F-A
let mortgage 2%s 1977
let mortgage 2Vis 1972
1st mortgage 2%s 1980—
99
85
85
85
West Penn Bleetrle 3Vie 1674—M-N
''
mtge 2%s 1975
mtge 2%s 1877
Texas
1981
series H
Weet
M-N
1st mtge 3s 1978
1st mtge 2%s 1979
Edison—
1st Ac ref 4Vis
)
1st
A-O
P
95
t debs 1873—
A-O
ser
90
98
81
mortgage 3s 1965..M-S
ref
1st
75
let ft ref M 3%li ser D 1876..F-A
•;v- 1st ft ref 3%s series B 1078—P-A '
Ac
85
83%
83%
M-N
-J-D
1985
mtge 5s 1982
Washlngten Water Power Co—
1st mtge 3 Vis lt«4
1st mtge 3Vis 1662
90
92
a
L
;
87%
86
J-D
Ref
92
Jlf-S
3Vis
94
1st ft ref mtge 3%e ser A '73-J-J
let ft ref If 3s series B 1973.P-4
1st ft ref M 2%s ser C 197C..P-A
1st
85
90
,M-S
1995
—
J-J
1974
ser
81
80
91
M-fl
1978
-
;
'91
J-J
F
Waehlngtsn Gas Lt »s 1886
Bef mtge 3 Vis 1976
Ref mtge 3y4S 1979
Rsf mtge 3 Vis 1980
F-A
pipe line 4%s 1976
pipe line 5%s 1977
ser
1st ft ref 4%a ser M 1986
89
5 Vis
J-J
1983
--
mtge pipeline 4% s 1977—Jlf-S
debentures 1976
—J-D
1st
83%
F-A
2%s debentures 1995
2%s debentures 1987
87%
,
—
Texas Electrio Service Co—
J-J
1st Ik rsf M 3s
.A-O
1975
debentures
3%s
v
debentures
M
4%s
92%
•outheoetern Corp 9s deb 1964
Southern Bell Tel ft Tel— 3e debentures 1979_.
4s
1975
87
18
1st Ac rsf M 3 %s ser I 1981
1st Ac ref 3 Vis ser J 1982
1st ft ref 3%s ser K 1984.
Texas Eastern Transmission—
100
—
8outh
3Vis
3%s
line 3%s 1976
debentures 1977
4Vis
—
Power 3%s 1070.A-O
mtge 3%e 1984
Af-N
1st mtge 5Vis 1986
M-N
1st
3%s
debentures
1st M
Sierra Pacific
debentures
pipeline
1st M pipe
J-D
stamped
to
M
Feb
mtge 3 Vis 1978
i.
A-O
1st
mtge 2Vis
1979
A-O
1st mtge 2Vis 1980
A-O
1st mtge 3s 1979
M-N
1st mtge 394s 1981..
A-O
1st mtgs 3 Vis 1882—.
A-O
1st mtgs 3 Via 1984
M-N
1st mtge 3%s 1985
MS
Virginia Bleetrle ft Power—
vv
1st ft ref M 2%s ser B 187B..M-S
101%
M-S
pipe
83
7 Vis
1st ft ref 3%s
A-O
101%
92
f23
87
v
100%
Imprmt 3 Vis 1968—J-J
1888——F-A
95%
__
100
97
85
83
1st If pipe line 2%s 1988
1st M pipe line 3s 1967
1st M pipe line 3s 1909
30
(f1-:
88%
-J-J
1st mtge 4 Vis 1986
P-A
Tennessee Gas Transmission Co -
Co—
Shlnyetsu Else Power Co Ltd—
1st mortgage 6%s 1982
51
fl64
Electric Co 2%s 1970.—P-A
1st mtge 3s 1978
J-J
84
f27%
M-N
tr 3%s ser P
91
vv;m
pipe line 3%s 1971
1st If pipe line 3%s 1071
1st U pipe line S%s 1974
4 Vis debentures" 1974
1st ft coll
90
...
97%
A-O
1st
85%
1st ft eoll 3%s ser H 1970
1st ft coll 3%s ser J 1970
1st ft coll 3s series L 1901
;
__
49
1973
97
95%
mtge Ac coll tr 4%s 1977.M-S
Efulp
100
J-D
95%
Upper Peninsula Pwr 8Visl677.Af-N
Utah Power ft Light Co—
1st mtge 294s 1876
M-N
3%s • f debs 1873
A-O
—
93
debentures
Gas
83
A-O
J-J
„
88
V
1678
1st mtge I Vis 1676
United Railways of Havana—
._
86
92%
f
s
Unltsd
—
—
Extended
96
82
Af-S
Power
.F-A
1979
48-year 5%s s f 1871
5Vis due 1971 stamped
101%
—
•
42%
Water Serv—
mtge 2%s 1976
Scranton Transit CoIncome 3s Apr 1 1959
Shawlnlgan
101%
Af-N
1st
88
85%
—
—A-O
91%
"
88
Co—
1978...
1st
debs
f
s
44is
85
Tampa
A-O
1979
1st mtge 3%s 1986
3 Vis
3.20s
8ervlce
81
394s
—
41%
Savannah Electric ft Power Oo—
3%s
87%
77
to 5% lneome notes Apr '99United Gaa Corp—
mtge ft eell tr 2%« 1979—J-J
1st mtge ft eoll tr 8%a 1971—J-J
1st mtge ft etll tr 3 Vis 1972..F-A
Staten Island Edison 2%s 1979.Jf-N
Surface Transit Inc—
86
J-J
Public
Bid
Oo—
1%
81
__
Af-N
1st mtge 3.35s 1981.
.F-ASpokane Natural Gas Co units
5%% sub Interim notes 1962.J-J i
89'
A-O
mtge 3 Vis
A-O
1983
Issue
1st
80
1st mortgage 6s 1971
M-N
Taiwan Electric Power Co Ltd—
ft Bleetrle Oo—
mtge 3%s 1970
mtge
mtge
1st
Jlf-8
Joseph Light ft Power Co—
mtge 2%s 1976
3s
;
South western
Af-8
.1st
1st
97
v
Gas ft El—
1959
San Diego Gas
debentures
of
Bonds—
f98
mtge 3%s series A 1870—F-A
1st mtge 3Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2%s ser D 1980
J-D ;
1st mtge 3%s series E 1882—Af-S
1st mtge 3%s ser P 1984
Af-N
1st mtge 4%s ser G 1987
J-J
88
cons
1966-A-O
1977
Ino 6s
101%
Southwestern Gas ft Bleetrle Co¬
f99
J-D
1st
6s
__
lli
1978
(111)
Corp
defaulted' bonds
the date
United Oltioe Utilities
Af-N
Southwestern Bell Telephone—
3%s debentures 1985
96
.A-O
3s ser A
1976
Gas
Ask
V
Gas Co—
Southwest Nat Gas
80
J-D
1st mtge 3%s ser E 1988
County
Bid
Union
f debs
s
Southwest
94
;
(
i-O
1st mtge 8%s ser D 1991
1st mtge
Bonds—
4Vis
89%
84
J-D
Af-S
1982
Roohester Transit Corp—
• f 4Vi« Ino B notes 1988
Retkland Light <i Power Oe—
1st mtge 3 Its ser O
where marked "i" and income and
possible for the closing day of the month preceding
as
Southern
Rochester Telephone Corp—
1st mtge 2 V4s ser A 1981
4s • f debs
"
'
Ask
Corp—
1st mtge 3%s ser N
8%s aeries O 1985
St Olalr
near
as
'
Rochester Gas &
Oen
"and interest*' except
90
92%
f
101%
..
79%
—
Bid
Ask
29%
30
92
PUBLIC UTILITY STOCKS
•teeks-
Alabama
I
Oas
Far
Corp common
09.80 prior preferred
Alabama Power Co $4.20
2
American
Gas
66%
88 y4
89%
93
95
19%
21%
12.36
preferred
preferred
23
$2.40
conv
•5%
63.50
preferred
Water
Works
6b
preferred
• Vib
preferred
Apglo Canadian Tel Co
•Without
x
par
Ex-dividend,
25
5%
43
y
Co
179
cl
A
26
38
179%
10%
24%
26%
10%
10
,
40%
value,
a Called for redemption,
Ex-rights.
94%
93%
Common
:27%
27
21%
4b
22%
44
City
4.73b
preferred—
\rkansas
%tlanta
Gas Co
Western
Associated Tel
Gas
ft
preferred
4.44b
preferred
page
87.
g
Tel class A
Light common
4Vib
see
100
b Basis.
' v
100
100
fFlat price.
Co—
:
.6.60
.
46
—
preferred
100
4b
89
100
87
——
-
V
preferred—
92
58% ' 59%
46%
25%
f
Baltimore Gas ft Electric Co—
48%
26%
'
I—..
98
preferred series B
—100
preferred series C
100
Saftgor Hydro Electric common.. 15
7b preferred—
1——100
6b
preferred
—100
4%b preferred
.166
100
Xl9y*
20%
102
31%
93
•
4Vib
4b
85
101
10
Electric
Awantlo Greyhound Corp—
Common
\rkan8as-Ml880url Power Co^.^.6
35
24%
25
—;——
preferred..
5
—95
50
....50
50
Arkansas Power ft Light Co—
\
4.32b
preferred
—100/
59%
33
5
—
16%
,59%
.100
100
Public Service Co eom
39%
39
28
1
•1.10
Par
Stocks—
Atlantic
L-
48%
,16%
28
Telephone ft Telegraph
American
10
',20
tvtsena
BU
Power—;
preferred
1
|
Cable ft Radio
American Gas ft Electric Co
American Natural Gas com
Ob
Vfpalaehlan Bleetrle
4Vib
preferred
190
Cerp
1
American District Telegraph Co..*
American
ft
Foreign Power Co..®
tmr
30%
160
pfd
4.60b
preferred
Alabama-Tenn Natural
Allied Gaa Co
F»r
30
._|0
35
35%
97% " 98%
87
32%
89%
34%
138
145
79
82
85
89
33%
:
Barcelona Traction Light
ft Power Co Ltd ord
95
92% ' 94%
kLast sole,
n
Nominal,
."w"
r
Canadian
5%
dollar
■
value.
s/V..
tNew
5%
stock,
June, 1957
PUBLIC UTILITY STOCKS
Quotations for all securities
■
I to oka—
;
Par
Bid
Co of Canada
Blddeford ft flaeo Water
Power
ft
Light
100
103
,
4.25 %
Co
com
Light and
> '
Power Co Ltd
ordinary
Bridgeport Gas Co common
5.28 %
preferred
50 'i'
/ 93
16
California-Oregon Power
57%
11%
20
100
preferred
.—100
convertible
0.40 ft
preferred
preferred
conv
California Water Service
4.40%
5.30%
0.28%
5.25%
6.20%
5.20%
5.08%
vf.1I•'•
-20
■<' *
//
'
;!,•
'/■', '■
.
v'
'*•
•
37%
36%
36%
•1.55
1132
Canadian
Marconi
Tramway
1st preferred
20%
21%
25
Cascade
v
Hudson
~3%
V
Gas 4k Elec
preferred
4.75%
preferred
"9%
Co—
31%
preferred
preferred
83
85
93
96
94
—
54%
55%
95
;
El
81
97
'
$4.12
38%
common
preferred
100
4.55%
conv
preferred
100
Central Fewer 4k Light (Texas)—
Central
Central
St.OO
5.40%
1.44%
Central
so
—100
.100
Public Utility Corp..—6
aad South West Corp
5
Telephone Co common
10
preferred series A
....*
convertible preferred
00
cenv preferred
10
Vermont
Pub Serv
4.75%
Central
preferred
preferred
81
43
Cincinnati
Gas
4k
Class
89%
:
91
6%
5%
5%
4%
14
12
—1
Ry
17%
80
i.
8.50
?
Transit
Utilities Co—
:
^
Class B
4%
15%
15%
16%
;i6%
,
•
.
•
(Pa) —10 ,14%
43%
98
•No
par
value,
a
*
36
36%
45
48
38
40%
43
47%
48%
49
55c
21
,9%
10%
20
21%
39%
39%
79%
79
32%
B
J 15%
16%
32%
32%
23
.
*
•
—
37%
100
115% 116%
94
100
Gas.
:
30%
33%
Consol—
37%
40%
River
Fifth
Eleetrlo
Gas
Pltehburg Gas
121%
123%
Inc.
ft Elec
25%
wierlda
Worth
69%
Franklin
99
17%
12%
Gary Railways
Gas
5%
Service
100
—5
—1
40%
98%
Co
$2,375
55
••:
'it
4%
.1
6%
•23%
101
Co
;
100
;:
24%
—
--5
20
7%
24y8
see page 87.
kLast sale,
t
of
beneficial
^
22%
29
5%
21%
com..*
v
.*
22%
58%
59%
86
33%
34%
43
_
33
21
22
103
105
Interest
-w
10%
1
....
>
39%
Is*
85
165 i
28%
42%
29%
44
45
80
47%
r
45
80
80
10%
74%
70
—10
100
47
-
45
47%
48%
19%
:
49%
20%
*
•
'
.
>
89
:v;
92
90
16
15
Power ft Light Co—
•
—
100
A
10
10
.28
Oeean Teleg gtd—100
Teleg of Maine
100
Telep ft Telex
Utilities Corp
preferred—
•
■
U
•
5
com
3.50
i
.
50
eom
0
50
30%
30%
83
86
14
18'
*14
32%
'
'
.
•
18%
14%
33
115
60
36
64%
13%
36%
65%
13%
37
40
28%
30
50
51
31%
31%
•
_
Common
\
1
preferred
i
$4.22 preferred
Iowa Power ft Light Co
—10$
4.35%
preferred
preferred
1.76%
80
common .10
27%"
27%
(Iowa)
100
65
68
100
...
—
Iowa Public Service Co
Oommon
83
100
—
32%
106
nS6
90
■
*
-
8
15%
75
80
100
preferred
4.10% preferred
(ewa iouthern Utilities
15
100
preferred
3 *0%
78
80
38%
?
39
-
'
100
80
85
17%
com——18
$1.76 convertible
preferred——30
Jacksonville Gas Corp
—8
21
17%
21%
47%
Jamaica
33%
——
of Illinois—
preferred
-"
$•
Telep Co of Indiana—
$2 preferred
$3.50 preferred
37
n
Nominal,
r
38%
47%-
—
25
'
3.30%
"
-
Telep
20%
4%
:■* 28%
lowa-Illlnols Gas ft Eleetrlo—
.1%
r-
41
25
Iowa Bleo Light ft Pow
Co
4.10 ft preferred
•
5%
32
Telephone Co of Calif
preferred
General
39
10
$4.36
24
3%
38
n38
46
Public Utilities Corp
General
35
•
100
General
4%%
vv
common—
preferred
8
15
.10
Co
Power
4.10%
13%
22%
.10
—
H- 94
75
!
56%
43%
36
10
—
Power
Interstate Power Co
57%
.
—3
Co
Telegraph gtd
Gatlneau
98
92
57
.10
Co
56
42%
convertible preference..lOO
Gas Trust—
International
International
International
International
85
87
90
100
Galveston-Houston
20
com
preferred
Class
88
>
80
•,
Corp
Transit
38
Indianapolis Transit System Ino—*
Indianapolis Water Co
e
20c
Fort
26
159
%
100
preferred
preferred
Telephone
1
(nter-Mountaln Telephone Oo
50%
58%
100
preferred
Florida Power ft Light Co com..
4% %
41 '
Indiana Gas ft Water Co
—•
Indiana ft Michigan
Electric—
4%% preferred
..100
4.12% preferred
100
Indiana Telephone
23%
49
Light
—
4.60%
90
40
International Hydro Bleo System—
,,
92
28
4.42% preferred
4.70% preferred
62
3
Light
97
86
;
100
Illinois Power Co new
common
15
4.08% preferred
00 ;
4.20%
preferred
—.80
4.26% preferred
4%
30%
,58
39%
90%
100
ex warrants
Oommon
23%
Lines
39%
93%
v
.25
pfd
Indianapolis
30%
22%
Coach
Water
Hugoton Production Co
Cdaho Power Co com
4f$ preferred
nilnots Bell Telephone
26
Co
7
97 :
100
—
5%
95
24
Pewer r*orp ^mmen —
Rights (expire June 3)—...
100
4%
preferred
100
4.40%
preferred
4%%
V.
90
20%
6%
94
20%
100
97
12
20%
...100
Corp
20%
6%
*1%
~
75
Pterlda
:
99
97
Co
Power, ft
Avenue
Zf 5%
Houston Natural Gas
com—...»
0% preferred
50
8% preferred ww
97%
16%
83%
Utilities Oo—
—
97%
196
i
-
Pall
95%
:
96
Empire ft Bay State Tel gtd
Empire District Electric com—
5%
preferred
4%% preferred
Empire Southern Gas
Equitable Gas Co common
4.1$%
conv
preferred
■seen Company
County
80
;
conv
Esaex
39%
37%
T39
3
13%
25%
80
*
—
—3
16%
13
24%
16%
1
Houston Lighting ft Power
$4 preferred
Hugo tor.
91
—
Water
15%
Home Telephone ft
Telegraph.——*
Housatonlc Public Service
15
rvunlti
*
3%
28%
30
91
92
—-—*
common
Bllzabethtown
163
Holyoke Street Ry Co "Stamped"-10
5%%
82
88
:,
91%
102
158
3.00% preferred
60
Hartford Gas Co common
26
B%
preferred.—......—,..15
Haverhill Eleetrlo Co
20
Haverhill Gas Co
Bolyoke
103
98
.
_——
Consolidated
99%
90
100
$4.44 preferred
04.40 preferred
$4.10 preferred
Eaekensaek Water Co
Hamilton Gas Corp.—.—
Hartford Electric Light Co
23%
5
Elixabethtown
States
Common
;
14%
93
1
34%
Co—.—5
preferred
preferred
dull
13%
3
pfd
100 *
150
ii 93
—
-
18
General
Called for redemption,
29%
(Texas)—
Florida Public Utilities Co cora.
Water Co—
6%% - preferred
—100
Community Public Service Co—10
29
42%
y"> 45
46%
47%
*
Commonwealth
21
10
preferred
2nd pfd ('57 ser)..
6.38%
preferred
»%% preferred
5.50% preferred (series 1956).
5.65% preferred
!" 5.68% preferred 1957 series—
$5
,
Eleo
Commonwealth" Telep' Co
19%
16%
>5
4.10%
4%
42%
Illuminating oom.15
X96%"
$4.18
preferred
*,
ioc
Colonial Natural Gas
50c
2%:
Colonial Utilities Corp
—1
273/4
Colorado Central Power Co
5
•;"V,
'A':-v
68
Colorado Interstate Gas Co eom—0
1% preferred
100 .7, 96
17% ;
Columbia Gas System Inc
—•
29%
Columbus 4k Sou Ohio Bleo com__5
80
4%% preferred
;
100
4.85%
preferred..
.
100 :; 90
40
Commonwealth Edison Co com
25
96%
4.64 %
preferred
—100
7%
Commonwealth Gas Corp...
—1
Cdamonwealth Natural Gas Corp. 5 C34"~w
Cleveland
16%
41%
1
33 %c
33%c
A
;
87%
—12.60
Go
27%
88%
88%
27%
88
100
Class
Federal
■
Eleotrlt—
preferred
Citizens
£6%
88
<5
Cincinnati ft Suburb Bell Telep—SO
Cincinnati
;
16%
78
1
Common
4%
23
94%
87%
;
100
100
Chattanooga
Chicago
45
———.1
Gas Co
Aurora ft Elgin
21%
42%
Co—
—
West Co
i;i £
20
42%
21%
,
.
u
4.11%
65
97%
preferred
4.20%
preferred
Central
23%
64%
.
15%.
15%
El Paso Natural Gas Co—
89
86
1H
10 :VV 22
2.50%
Gulf Power Co
4.64%
57%
96
146
100
com
423/4
%
56%
*
common
2
41%
1
Corp
Interstate Gas Co
6% preferred
Gulf Natural Gas
Corp
104
::
42%
•
Gulf
1
96
15/64
5
Corp class A.
92
com—1
Common
4%
88
100
preferred
preferred
$5.40
39
Power
86
102
100
—100
4%% preferred
Gulf Cities Gas
—0
39%
20%
20
t.
100
ft Stock Telep
gtd
Green Mountain Power
Corp
Greenwich Gas Co common
80
"
V
10
8hare
ft
-20
Gold
78
Associates
47
38
4.40% conv preferred
50
4.75% convertible preferred
50
General Waterworks Corp com
1
5%
preferred
100
5.10% preferred
100
Georgia Power Co $5 preferred.
$4.60 preferred
—....——*
$4.92 preferred
•
,f 84
90
46
.*
100
Greyhound
—
43 %
45%
viiV-
—
49%
10
Bond
$4.72
—
eem.-0
preferred.
84
:
55
Utilities
•
Telephone Corp com
10
Rights (expire June 10)....
4.25% conv preferred
-50
49%
Common
101
14%
Maine
80
10
60
common
Paso Electric Co
$4.50
13%
Central
loo
—
preferred
■leotrlo
30%
Central Indiana Gas Co—.......0
4H%
80
•
Edison Sault Electric Co
99
30%
100
Eleetrle
76
•
preferred
Eastern
96
100
Louisiana
74%
100
:
23
22%
;
•
the
$4.00 preferred
100
Tennessee Nat Gas Co
4%%
,
Alt*
Central
100
■astern Gas ft Fuel Associates
31
——.10
100
46%
76%
East
96
5
46
Common
pfd series A—.—.—100
4%% preferred series C
—100
4.S0% preferred series D——100
Central Illinois Light Co com
•
4%%
preferred
100
4.64% preferred
100
4%
7
100
38%
—•
General
100
—
22%
♦
—
General Telep Co of Wise—
$1 preferred
100
preferred
9.20%
4%
93
83
95
V: 96 ■£
4.10%
5 '
100
16%
17%
46
i
100
—
93
16
——10
Cenmen
89
4.15%
Central Illinois Elec 4k Gas—
Central Illinois Pub Bert
96
preferred
SO
4.20% preferred
—60
Duquesne Natural Gas common—lc
$1.50 conv preferred
25
^ 45
—100
Common
85
93
common. 13%
4.10% preferred
9%
16%
6%
80
81
A
com..*
4%%
4%
25
$1.60 preferred
—
*47
Gas
V
100
Light Co
$2.10 preferred
3.75% preferred
90
87
—100
17%
7%
90%
^
oommon
Duquesne
105-
104
16%
Detroit ft Canada Tonne]
*
Detroit Edison Co
—20
Detroit International Bridge
1
Duke Power Co
•
25%
95%
47"%
«
...
—
v
25%
Corp
1
Central Electric 4k Gas common.3.50
4H4
preferred A
50
88.80
preferred
•
Ceatral
*
3%
1
preferred
Natural
23
29
Carolina Pow & Lt Co com..—.*,
•5 preferred
«*.$*
$4.20
21%
22
pfd
of Ohio—
•
Telep Co of
100
preferred
25
Southwest $2.20 pfd...
6%% preferred
92%
94
10
Denver
20%
92%
•
preferred
4.56%
preferred
5% preferred
23
General
15%
•
Co.—
Transit
43%
100
4.80%
,21%
;
'
—25
103
46
47%
1•
.
Delaware Pow ft Lgt
3.70% preferred
4% preferred
.!< 34
25
Carolina Tel ft Tel Co
Light Co—
ft
preferred
preferred
$4.24 preferred
4.30%
•
—25
Co
Power
$4
34
.
preferred
preferred
oonv
preferred
42%
20%
19%
California Water ft Telephone—
Oeaunon
12.50
•1.10
Dallas
5
15%
1
preferred
Dayton Power ft Light common
3.75% series A preferred
3.76% series B preferred
J.Mft series C preferred
39%
preferred series C——25
conv pfd ser D
25
conv
pfd ser E—
25
conv pfd ser F
2ft
conv pfd ser G
25
conv pfd ser H——25
preferred ser I
21
Corp—
Co
50
Telephone Co of Penn—
$2.10 preferred
$1.25 preferred
15%
47%
47%
88"%
•
•
•
Cumberland Gas Corp
preferred
$1.40 preferred
$1.25 preferred
1100% 101%
•
.
General Telephone
101
General
43%
10
common
Ask
48
100
$2.20
—
3%
•
7%
25
2ft
com
Co
Power
v
15
^
Utilities Corp...l
Common
16%
19%
;
•
,
46
0
com..
preferred—I——
Dallas
■V 29%
l
Y
'
35%
127
20
50
4%%
86
98 ?;;;
;
41%
♦
N
of
preferred
•4.52
preferred
Corning Natural Gas
11%
33%
—100
40
39%
$4.50
16%
California-Pacific Utilities com—10
1st 5% preferred
20
5%
36%
83%
14%
49%
58%
48
common-20
39%
20
,
preferred
$1.35 preferred
General Telephone Co
of the Northwest 4.80%
41
$4.18 preferred—
com—5
preferred
5.10%
preferred
Co
Consolidated Gas
Consumers
>
42
40
•
•
Water Co
Cons Edison
19%
47
•
Consolidated Natural Gas
35%
81%
14%
50
4.70%
7%
Connecticut
lBVa
43
45
43%
preferred
Connecticut Ry ft Lighting
75
:
1.20 f#
General Telep Co of Mich—
$2.40 preferred
45%
50
Bid
Telep Co of Kentueky—
preferred
50
0
■
•
B
4.50%
•0
16%
n63
California Electric Power common.l
02.50
preferred
50
$3
31%
54%
15%
f 5
f
1*14%
•
Connecticut Power Co com
60
$3.80 preferred
...50
Brooklyn Borough
Gas Co—
*
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas Co
10
Calgary Power Co
•
preferred
Calif Interstate Telep Co
5.25%
conv
preferred
10%
29%
53%
10
com
$2.04
$2.00
28
—25
Brockton Taunton Gas Co
50%
r
29%
;
—
—
preferred
preferred series
preferred
preferred
preferred
$1.90
• '
;
Par
General
_
Connecticut Light ft Power Co—
-
28
Stoeks—
Ask
43%
'[■:<"/K;: ■*/!;
split
one
EM
•
$5 par
for
two
$2.08
20
Co.
Ex
$2.20
;
Co
Common
25
-
Bridgeport Hydraulic Co
Columbia Power
Edison
84
10%
British
Brockton
New common
24%
80
*
Par
J
Electric
23%
100
Traction
Stocks—
,
Concord
61
possible for t he closing day of the month preceding the data of Issue
as
Concord Natural Gas—
80
;
20
preferred
Brazilian
107
,
23%
preferred
100
4.56% ' preferred
20
SlaeftBbootf Valley Gas ft JBlec—
4.10%
preferred
100
Edison
45%
66
1
com
4.20%
Boston
Ask
45
Birmingham Gas $3.50 prior pfd-50
Hills
near
as
m
■ell Telephone
diaek
are
—
Water Supply
preferred
com
]
Jersey Central Power ft Light—
4% preferred
—100
Canadian dollar value.
tNew stock,
x Ex-dlvidend.
42
8
r9
36%
91
92
82%
8§
yEx-rlghts.
90%
92
preferred
4.32%
>
Gas
4.32%
Lake
conv
Superior
Co
Gas
Common
ft Light
Power
Louisiana
Lowell
Light
Middlesex
Water
preferred -JMiddle South Utilities
47%
16%
64.10
46
$4.11
-
4%
4A
83%
;
98
45%
Ohio
54
Missouri Natural Gas
26%
26%
103%
101
92
97
Missouri
Public
Missouri
Utilities
% %
Mobile
Co
4.90%
preferred
10%
Pacific
13%
137a
$4.60
24%
23%
95
n52%
.
'
I"'
—
Paclflo
•%
States
Mountain
Tel
ft
88
25ya
6
F 85
*
National
Oily
46
118
100
128
84
25%
87
86
44
80
pfd
Fuel Gas
Nat
Gas
30c
Co
New
New
New
—
7%
20
preferred
Bedford
Gas ft
England
Lt
26
System
1
Edison
Bleotrlo
•••
774
20%
Common
$1.50
47
19
Power ft Light Co
Nevada
21%
65
16%
16%
England Gee ft Bleo Assn—
Common
4%%
of
she of bene Int
eenv
•Without
.8
17%
18%
shares
pfd
beneficial
Interest.
par
-—100
124
vaitftr*a Called for redemption,
25%
24
24%
24%
f 23
24%
23%
21
21%
21%
217a
4%
103
87%
135
95
;
55%
.26
2774
1%
8%
17a
8Se
100
90
—
95
Quebec
Common
-
Hie
0
Telephone
Rochester
Oerp oom..10
—
100
Rssiisstoc Transit Corp
Rsokkand Light ft Power Co
4.08*
preferred eerlss A
*
eom.lO
100
I*
preferred
Oom as eo
———9
...
proterred A——^
100
Antonio Transit Co.
1
tan Diego Gao ft Else Co cem—10
;
8%
preferred
10
4%* preferred
—20
4.40* preferred
—.10
got Jose Water Works oom—.—26
I*
Its
preferred Series A
preferred series B
preferred series C
4.70% preferred series D
4%%
26
25
26
25
Power Co$5 par
;—4.36% preferred series A—.—100
•esanton-Sprlng Brook Water
New
common
Service
Co
eemmen——
preferred
wlnigan Water
Ktalon Transit
Sierra
5%
Pacific
Atlantic
•
100
—
1
ft Power——•
Power Co
Gas Co com
preferred
South Carolina El 81 Gas
..7.50
5
100
com—4.50
preferred —
50
5% preferred
-—
50
South Georgia Natural Gas Co—.1
South Jersey Gas Co
—0
South Pittsburgh Wat 4%% pfd.100
4.00%
100
90
94
96
—
100
n
89
91
100
89
91
Nominal,
39%
76%
22%
115
119
22%
21%
18%
17%
64
-66%
15 7e
—
4%
85
92
30%
267a
30%
2674
85%
87%
87
88%
90%
91%
29%
2974
32%
33%
33
•■15 m
13
274
16%
2%
28%
80
80%
80
84
94
100
80
84
98
101
18%
95
5%
19y8
19%
97
6
20%
95
24% 25 Va
98
102
12% 13%
20% 207s
19% 20%
17% 1872
17%
187/a
44 Va 45 ■/
21% 23
35% —
35% —
35% —
r Canadian
85
237a
89
17
78
177a
80
217a
50c
96% 100
— •
22
237/a
127a
91
23
n—
48
10%
27
1372
95/
23%
44
49%
11%
287a
92
117a
5174
53
20
217a
Southern
24
3874
75%
217a
-50%
79
.100
86
25
5%
original preferred
20
4.00% preferred
25
4.24%
preferred
——25
4.32% preferred
25
4.40%
conv preference—
25
4.66%
conv
preference
25
4.81%
preferred
25
77
85
48
85
10%
17%
100
97
47%
gavannah Bleotrlo ft
91
83
97a
9%
Light ft Power—
St. Joseph
89
100
81
78%
28%
—
ITdo
preferred series F
.100
4.1$% preferred series H—
.100
4%% preferred series I
-100
4.11% preferred series J—
..100
4.05% pfd series K
4%
,100
.100
55
2974
Service
10c
Southeastern Telephone Co——10
Southern ft Atlantle Teleg (gtd).20
.100
98
84
Southeastern Public
Pennsylvania Eleotrio Co—
4.40%
preferred series B
3.70%
preferred series C
4.06% preferred series D
4.70%
preferred series E
4.60%
preferred series P
4.60% preferred series G
Pennsylvania Gas Co.
Pennsylvania power Co—*
4%% preferred —
4.84% preferred
k Last sale,
28
27%
lOe
ft
27%
.88
Southern Oas..
•%% preferred A
87.
28
22%
78
Oklahoma—
.100
preferred
..10
Puget Sound Power ft Light Co
1
Quebec Natural Gas Corp wL
557a
27%
2674
80
of
Service
4.30%
South
-86
9%
83
5%
36
.100
preferred
.100
4.24% preferred
—
.100
4.65%
preferred
*
ruMto Service El ft Gas Co com ...1•
•
$1.40 dlvt preference com
!ioo
4.0S% preferred
.100
4.18% preferred
—
15%
Co-
preferred
page
92
15
100
Gas.,
54
1874
8%
79
25 y8
22 y8
34
4.10%
53%
64
90
Public
135
*
7%
7
61
preferred.—.—25
conv
87
133
preferred
9%
157a
Co of New Mexico—5
5.60%
Pipe Line—
Natural
874
147a
series A preferred—..——100
Service Co of N C com—1
4.70%
133
Pennsylvania
5
100
4% *
180
River
81.30
5%
Public
89
106
$1.31 preferred
see
36%
97%
104
Eastern
103%
102%
15
Public Service
104
98
Common
$1
■
9674
97
preferred
Peace
60
100
Penn Ohio aae Co.—
237s
19%
2374
10
ex-dlst-.
Pipe Line Co—
National
88
128%
45
1
Lines
National
46%
—
5
Gas
Harragansett Also 4%%
4.64% preferred
267a
25%
337a
91
Tel
26%
85
Common
•
•
Muscle Shoals Natural
4974
85%
83%
preferred
42%
32
of New Hampshire—
preferred
18
3174
Panhandle
.100
Serv
Common
3.85%.
30%
30
Corp common
'II•
preferred
-Too
conv preferred—
e
preferred
preferred
preferred
....
Power ft Light Co com.. 6.60
94
20
41%
30 %
217a
3%
FiSyF
49%
•
6.16%
87 y2
49%
28%
Lighting
preferred
0 5%
98%
86
48%
46
.100
serial preferred
Telephone ft Telegraph. 100
Pacific
23
mm
$4.40
$4.36
mamm:
100%
97
X21%
43
2674
36
8674
eemmen
27%
95
92
,.100
Power Co.
86%
100
preferred
99
tl87a
*
Water
Power
Republic Service Corp
Valley Gas Co
18 £ Rio Grande
Vtc
extended to
1965—
90
Roanoke Gas Co (Va)
27%, Rochester Gas ft Electric—
39
.25
Greyhound Lines com..
85%
preferred
84.20
preferred
17%
?
25
redeemable 1st pfd
4.36%
.100
6%
87
2
85
15
98
1st pfd
Peninsular Telephone
Montana
95
V 44
15
39
25
104%
50
85
redeemable
.100
eeea.
95
91
5
(0% )
1st preferred (f%* )
8% 1st preferred
1% redeemable 1st pfd
8% redeemable let pfd aer A
Pacific
*
•
25
Power Corp of Canada Ltd.—*
Providence Qm Co
•
Public Service Co of Colorado
10
4%%
preferred
100
Piftllo Service of Indiana com—-•
3.10* preferred
100
4.16% preferred—.dabs25
4.20 %
conv preferred
100
4.32% preferred
26
70
4.00%
29%
96
preferred
:
•
100
redeemable 1st pfd
Ce.—
pfd series B
4.80% pfd. series C
Montana Daketa U limits
94
—*
1st preferred
$4.75
22
4.00*
93
91%
•
(gtd)
80
Electric common..95
ft
Gas
82
5
com.
..100
Menongahela Ugh! ft Power—.—80
4.86%
95
preferred
Pacific ft Atlantic Tol
80
HIi
com
Corp
Menengehela Power
4.40* preferred
7974
100
—
4.80%
117
10
.-100
preferred
Gas Service
51%
93%
50
.
104
6
4%
79%
common
207a
29
preferred
serial
$2.44
Pottsvllle
167a
86
2774
Power
391/4
21%
39
57a
437a
19%
28%
*
Co
167a,
82
—7.50
477a
47
preferred
...—•
Portland General Electric
7.50
Porto Rico Telephone Co
20
"otomao Edison Co 3.60%
pfd—100
4.70% preferred series B—.—100
Potomac Elec Power Co com
10
88%
86%
100
..100
Service
88
84
43%
.—
94%
99%
100
97
28%
$8
83
81%
51%
preferred
Tstl
84.75
preferred
3.18%
85
81%
40
—.90
—.100
73
93%
9874
——•
Pittsburgh Hallways Co
Union Water
Portland Gas ft Coke Co—
New common $9.50 par
Ex two-for-one split—;
Portland Gas Light common
17%
2574
——
447a
71
Tel—lOp
Plslnflsld
74
lo
37
nllO
-2.60
Co
17%
£ 72 ■' /
—.160
preferred
04.40
.
18
Philippine Long Distance
Pioneer Natural Gas Co
Ask
44
tl8%
preferred
50
Philadelphia Suburban Water—7.50
5% preferred I
1
100
Philadelphia Transportation Co—10
Piedmont Natural Gas Co Inc
1..
.
93%
——
Pacific
Xl4%
Power ft Light Co—
Missouri
82
14
Omaha Transit common
5%
.
'l42:l
100
100
100
03.00 preferred
5
40%
137a
pref
?•:; Common:
4%% preferred A—
«%
Line com
—
— -
15%
27%
Otter
preferred
8%
56%
106%
56
105%
100
100
.100
—
37%
37%
1474
25%
8
16
100
42%
12
common
preferred
4.24 %
94
Mississippi Valley Pub Eerv
Missouri Kansas Pipe
Water
4%
96
*
417a
Oklahoma Natural Gas Co—
Light Co—
Gas Ce
88
ft Elec Co com___lo
Oklahoma Gas
4.40% preferred
—
100 ••, 94
Mississippi Power ft Light Oe—
4.36%
100 F 85
preferred
90 ■
4.56%
preferred
100
36%
Mississippi River Fuel Corp
10
Valley
86
87%
-50
50c
Service Co
87
22%
•
Mississippi
83
com——3 ;
preferred
4.20% preferred
51
;
39%
95
Serv
$2.50 par
split
two-for-one
Ex
•%
i9y8
74%
100 /
4%%
Power
84
.•
r
8% preferred
.
i
100
Minnesota Valley Natural Gas...10
Mississippi Power Co 4.60% pfd. 100
32%
40
(Minn)—8
100
100
..—100
100
—.—100
4.40%
1374
100
100
preferred
16%
177a
100
Telegraph Qo
Co
20%
Common <?
,
Public
preferred
4.86%
Ohie
104
$8.10 1st preferred
16
69%
—
4.40% preferred
4.44% preferred
"100
preferred,
14%
100
preferred——....
3.90%
977a 101%
16
14%
12%
44%
1
137s
16
19
com
preferred
Western
Edison
Ohio
90%
96
1
&
States Power
preferred
preferred
preferred
preferred
4% %
91
87
yF 87
10
Co
T.45
12 %
10
Northwestern
North
:
99%
1.30
.
130
Gas Co
Power
Co
preferred
83.60
2%
—
Minneapolis Qas Co common
Minnesota
Gas
Philadelphia Electric Co com
*
*
$1 dlv preference—common
4.60 % preferred ——.—100
4.40% preferred
100
4.30% preferred
100
3.00% preferred
100
Phila Suburban Transportation—
Public
Northern
(4.16
•
common
7%
MidSouth
Natural
Ogden Cerp
B
86
99
56
$4.08
'
82
*
com
preferred
class A preferred
8%
—
so
76
80
98%
,
4%%
16%
100
100
73%
■
preferred
Bid
73
78
—100
100
Junior preference—40
conv
28%
;S
307a
68
•
Co....
Common
33
5%
5
—
Oas
preferred
4.40%
43
t
•
30%
preferred.—
30%
44
50
Utilities
I 58
30%
Illinois
Northern Indiana Pub Serv
'
Int Marine
Gas
92
54
9
preferred
Northern
50
7
preferred
100
4.38% preferred
100
4.48%
preferred —
100
Mexican Light ft Power Co com...*
61 preferred
18.50
Michigan Gas ft Eleetrlo oom
10
4.40% preferred
100
87
5
B%% preferred
Northern, Ohio Telephone-
54
32%
16
2.90%
78
90
?
10
(Mass)
94 prior pr«f ***•$—
Northern
27%
Communlcat'ns
Amer dep rets pfd shs
£1
Memphis 8treet Hallway Co
6
6%
82
87
—
Co
Gas
100
preferred
100
Peoples Gas Light & Coke Co—
New com $25 par (ex 4-for-l split)
4%%
4.00%
38%
76%
*
100
100
.
New common
38
5
88
10
Metropolitan Edison Co—
8.80% preferred
8.86% preferred
99
1
Co
98
;
10
26
—
Michigan
Shore
90
n84
Telephone
North Shore Gas Co (111)
WeNbsMten Water Oi
4.21%
preferred
Marconi
Penn
4%%
Corp
94
Par
Stocks—
Pennsylvania Pwr ft Lt c*m__
3.35%
preferred
4.40% preferred
24
00
Gns Co
North
30
Common
•H %
22%
97
104%
V: 17%
18
—10
—
Water Co.
Carolina
North
Co—
Lynn Gas ft Electric Co
Madison Gas ft Electric
Maine Public Service Co4.75%
114
103%
.100
.25
Electric
35%
85
-100
Transit Co
Louisville
19%
—
88
.100
preferred
5%
i
;4 95
•
_
;
100
100
100
—100
100
preferred
North
preferred
Common
5.25 %
Nerristewn
22%
100
>
4.44% preferred
100
4.96%
preferred
—
.100
Louisville-Gas ft Electric (Ky)—
«.]0%
1774
•
'preferred
4.10%
17
110
.100
preferred series B
4.25% preferred series D
*
4.35% preferred series E
4.40% conv pfd series G
Los Angeles Transit Lines
5%
8.98%
v.-
100
conv
3.88%
-U
15
49
10
preferred
Long Island Lighting Co4.84%
82
10
Corp
preferred
preferred
preferred
3.41%
25%
-
35%
112%
common
Corp
It
Common
25%
24%
23%
—10
Star
Lone
Oas
48
92
100
26
*
pfd
(gtd)
85
■
Niagara Mehawk Power Corp—
15
102
100
preferred
5%
16%
14%
16%
Co com..
Tel ft Tel
Lincoln
15%
>
•
10
Co
Gas
Lawrence
ft
Service
Water
85
Niagara Frontier Transit System.lo
25
com—10
100
pfd ser A
Dlst Pow
preferred
6%
Y
N
98
96
10
4
Telephone Corp
Co com
Crosse
25%
21
y' 80 rj
46 : /
100
4.86%
100
4%% preferred (1949 series>..100
98
28%
20%
preferred—
preferred
3.78%
57%
81
—10
Telegraph
Else
Stats
30
567e
28%
100
Water 7%
Mutual
T
98%
25%
10
—100
lteebslls
T
N
25 Va
96%
100
Utilities com
preferred
Ntw
N
100
97
preferred..
Laclede
36%
137%
28%
100
preferred
Newport Electric Corp
25
Kentueky
*
asm
4.36%
35%
100
Serv
Publlo
preferred
4%%
86
•
—
preferred
4%%
98
Light com..—8.75
IB preferred
4%*
30%
95
85
B
Kansas-Nebraska Nat Gas com
Kansas Power ft
5%
3074
,
preferred
Orleans
New
92
88
137
20
pfd—100
100
preferred
4.86%
43
41
;
100
100
100
preferred
4ft%
4.28% preferred ser A
3%
3%
common—•
Kansas Qas ft Electric
(ex wta)
Jersey Pwr ft Lt 4%
6%
120
115
New Jersey Natural Gas Co com. 10
New
preceding the date of issue
Ask
Bid
Par
England Power Co $6 pfd—100
4.00%
preferred
100
New England Tel ft Tel
100
New Haven Gas Co
26
New Haven Water Co
...80
New
96%
88
70
preferred
99
96%
78%
3.00%
5%
3878
80
91
94%
38 7i
City Pow ft Lgt common.'
preferred
100
4% preferred
100
4.20%
preferred
100
4.35%
preferred
100
*.oo% preferred
100
Kansas City Public Service Co1
Common
Kansas
■' •'
Stocks—
Mi
Pat
Stock*—
,
possible for the dosing day of the month
securities are aa n*ar as
Quotation* for all
La
STOCKS
PUBLIC UTILITY
62
Calif
Edison
com
18%
18
18%
5474
2074
20
43
20%
467a
237a
49
dollar value. tNew stock, y Ex-stock
44
23%
dividend.
June, 1957
PUBLIC UTILITY
Quotations lor all securities
Stocks—
Par
Southern California Water
1.44% conv prelerenco
Southern
4.72%
Colorado
Power
com
Southern Natural
T
'V/'
!"v
36
24%
*
31
Gas
24%
31%
98
7%
Co
44%
101
Texas
4.80%
Southern
Power
Co—
prelerred
England Tel
conv
New
19%
19%
30
19%
Texas
20%
25
Service
Elec
$4.64
1
39%
5.40%
17%
•>
Southwest Gas Corp.
Southwest Gas Producing
Southwest Natural Gas
11
1
10c
7%
11%
7%
4%
'4%
1
xl9%
21%
Electric Service
Gas
&
Elec
8%
preferred
preferred
4.28% prelerred
t
Pipeline
$4
Co
■
87
83
Southwestern Public Service Co—
Common
—T
3.70%
prelerred
prelerred
preferred
3.90%
4.15%
4.36%
86
Southwestern
$1.32
74
;
:v
74
83
21%
21
22
88
92
20
20%
28
8%
29
48
49
25
—1
25
distribution
,
19%
Tucson
•
16%
33%
eemmen
& Power
88
Co
West
Penn
0
88
86
11%
38%
28%
94
85
71
72%
84%
Stamped
Trenamisslon'co
Gas
Common
United
Cities
34%
36%
Class
160
79
81
6%
100
81
83
100
98
99
preferred —————100
4.54% prelerred .^......100
4.68% " preferred
./—100
4.00 %
preferred .—...if-...-100
5% conv 2nd pfd—
100
5.10% preferred
!
.100
5.12% prelerred
100
i: 8.25% preferred -——100
86
88
85
87
86
88
4.10%
5
———.——
prelerred
preferred
4.25%
4.50%
2nd
conv
preferred
4.40%
87
Tennessee Natural Gas Lines
'Without
x
93
I
value.
INet asset value.
Ex-rights.
y
10%
11%
8%
5#
conv
50
53%
100
98
99%
100
88
preferred
series
C
—100
84
90
4.40*
pfd.100
87%
89
19%
21%
eee
36%
90
Hydrocarbon
42
18%
18%
5%
10%
11%
10c
5
100
t
99
>
100
sale.
■
n
Nominal,
;•
98
22%
22%
103
104%
100
103%
105
.10
18%
19%
5
Gas
3%
4%
Co
Co—
—100
85
Ga»——ii—J——.If
48
Co
lo
Canadian
r
27%
100
94
Corp—
County Electrlo
preferred
Water
102
100
Southern
County
■
York
-
..
26%
•
100
preferred —
5.04* preferred.'
York
41%
78%
16%
10
5*
Power
33
127
77
It
lfi
5%
32%
123
100
100
5%
5%
lo
100
10
i
43%
-
'
Common
4.44*
4%
24%
27%
l
4.40*
nl6
39%
12
36%
V'-'2J\^
1
Ltd
Worcester
II
11%
24
2.50
..
Wisconsin
80
49
34
96
25%
A'
;
6%
25
preferred
-:v 4.10*
preferred
Wisconsin Public Service
92
48%
25
3.50* preferred
Wleeenaln
Hydro-Electric
Wisconsin Michigan Power—
*
—50
F 75
White River Propane
Gas——.1
Wolverine
87.
•
Western Massachusetts Cos
Western Union Telegraph Co
Western Utilities Cerp
37%
kLast
*
eem
prelerred
5.20*
conv
preferred
36*%
37%
93
24
.100
page
Utilities
Westcoast Transmission Co Ltd—
•
Western Carolina Telephone
5
Western Kentucky Gas
5
Western Light 4c Telephone oom—10
7%
preferred—
Called for redemption,
•
7%
..100
preferred
United Illuminating Co
Telephone Co of Pa—
4%% preferred series A
United Traction
(Albany)
United Transit Co common
12
par
Ex-dividend
—10
prelerred
United
95
11%
—1
10%
conv
4%%
92
v.
9%
conv preferred
—10
Corporation (Del)
United Gas Corp..
—10
United Gas Improvement com..
.13%
92
90
1
28 %
B
4%*
preferred
Wiseeneln Power 4c Light eem
4% * preferred..——.
5%%
103%
90
——
common
r.
17%
28
•
common
15%
series
Virginia Water Servloe
04.00 preferred
*
Co-
United
89
102%
A
Utilities
Co
Wisconsin Electric Power com
5* prelerred (1097 aeries)
89
;
83%
—*
Canada
Xl7%
5
5*
76
...
of
20%
45%
93
■
6
Power
92
16%16%
47%
49
0
18
Co
West
86
,
17%
*
4.10f$
97
;
36%
—10
preferred
84%
28%
!
14%
35%
preferred
West Texas
44
.—10
80
4.50 *
89
—
127
10
Co
Electric
13%
10%
37%
4%*
4
36
"3%
37%
*
99
48%
8%
19%
85%
2%
—•
J»enn
95
Tennessee
preferred
Gas
93
Gas Light—
Ohio
Weetpan
preferred
Gas
.1
West
82%
5
—
Onion
oonv
*'•
10
preferred
13%
lc
Elec Lt
— ....
$3.60
"stubs"..
West
8
•
Co
Electric Co—
Common
$4.50 preferred
04 preferred
$3.70 preferred
80
$4.60
85
85
82
•
$4.25
83
100
97
1
Union
34
84
Gas
<
...100
Gas
(DC)
101
100
99
3%
City Rapid Transit (Minn)—*
5% prior
preferred....——50
19
Tampa Electric Co com
7
4.32% series A prelerred
100
4.16% series B prelerred
100
Telephone Service Co of Ohio— >
Gas
25%
101%
100
„
85
48
Twin
3%
8%
8
Gas
21%
98
96
•
preferred————*
Tropical
28%
25%
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co
.—2
—
$5.96
/
9
3%
—..1
Co
Corp
Natural
Washington
2196
prelerred
loo
4.66%
prelerred
100
Transcontinental Gae Pipe Line
Common
——
...50o
$2.55; preferred————————.*
54.90 prelerred
.100
78
79
20%
1
preferred
Susquehanna Corp
Syracuse Transit Corp
n87
—...
Gas
Co
Natural
Edleen
Perry
Volunteer
—
28%
8
95
Utilities
Toledo
Virginia
23%
27%
92
12.80
common
96
Southeastern
States
23%
81
4%%
25
100
1
Spokane Natural Gas
Springfield Gas Light Co
Standard Gas & Electric Co—*
Ex
32%
70
100
100
States Telephone
conv
95%
1
22%
27%
10Q
$5 preferred
;s
$4.20 preferred
$4.12 pfd (1955 series)
$4.04 preferred
.*
~
LightCo—
Texas
32%
preferred———th**——-25
preferred
4.60% prelerred
94
preferred
Three
100
4.40%
96
100
Bid
10
Common
common
Texas
....
93
....100
'
preferred
New
Gas
prelerred
$4.76
preferred
$4.84
prelerred
———.—100
84
97%
.
Inc
Utah Power & Light Co
Virginia Electric & Power—
97
96%
$4.66
100'
—-.100
3%*
96
:?:■ 95%
Par
Utilities
Upper Peninsula Power common—9
88
22%
$5 preferred
Texas Power it
Co—
4.65%
121
86
100
30%
Southwestern
119%
Corp com_5
prelerred
16%
Southwestern
127
•
Transmlssn
1
1
Stoeke—
United
25%
125%
79
prelerred
Gas
10
Power
Ask
25%
:
•
Co
Utah
Bid
7
•
4.96%
preferred
Texas Illinois Natural
Southern Union Gas Co
63
Co—
37%
28%
Southern
com
$4 preferred
$4.56 prelerred
*
Nevada
Common
;
,
45%
■■
Southern
Transmission
convertible
preferred...10(1
4.75% eonv preferred
100
5% prelerred
—100
1.00% 1st prelerred
100
5.85%
preferred
100
16%
5
Par
Texas Eastern
50
100
STOCKS
possible lor the closing day ol the month preceding the date ol issue
as
4.50%
15 %
Company
near
Stocks—
14%
47
50
Southern Indiana Gas k Blec
4.80% prelerred
as
Ask
14
34
prelerred
Southern
Bid
5
com
are
dollar
value,
29
31
t New
stock.
Investing Companies Stocks and Bonds
NOTICE
—
Quotations
All
for
•leeks and Bends—
Express
Affiliated Fund
Allied
Finance
Bid
-35o
25%
Inc
Amer
.
$1
6.02
6.52
5
26%
28%
Business
6%
5%
3
Ino—1
Shares
Blec Securities
1
—
.
American
European Securities
American Express Co
American
Amer
General
*
10
Corp
International
10c
Corp—...—1
,
Investment Co of IllCommon
46%
46%
36%
1
16%
99
,
16%
100
11%
12%
1.56
1.71
Associates
75
debentures
com.10
1962
debentures
M-S
1976.
Corp common—
Option warrants
5* preferred
Atlas
20c
Credit
conv
1
10c
preferred—
2.50
Atlas Finance Co Inc
10
Atomlo Devel Mutual Fund Inc
Automobile
Co
(N C)
1
&—2.50,
Banking Corp—
$1.50
25
Century
16%
1%
2%
Century
8%
9%
16.75
18.27
30%
31%
8%
8%
22
23%
14
Axe-Houghton
Fund
A
—1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science 81 Electronics Corp—le
preferred—
Baystate Corp
Corp
New
8.22
8.93
3.72
4.07
10.50
11.41
210
94
7.50
1
Co......—.^—4
,
—
20%
10%
22
13.23
14.50
$2
4
-
1
20.63
22.32
Ltd-1
8.05
8.80
5.93
22%
22%
1
Corp
1
1961———«Jf-ll
American
89%
■
>
Corp—
preference
Investors Inc com
?: 24
18
22
46
50
.
——1
Chemical Fund Inc
Jhrlstlana
.60e
Securities
common.
Preferred
23.72
.100
17.29
18.69
13,900 14,300
.100
137
46%
96%
**
..J-J
98%
97%
99%
98
99%
debentures
1900
94
5
Co common
0%* preferred
.100
Collateral Loan Co "ex dlst"..
Colonial
Acceptance
Class A
common
Corp—
1st series
Colonial
Fund, Inc
Commercial Banking
5s
sub
prior
preferred
debentures
Credit
10.31
11.19
Western Investments
Diversified Income Fund
Trum
&
Forster
Inc—
due
1961
due
1965
3% *
notes
1976
Jf-N
91%
3%
-J-D
_J-D
.F-A
_A-0
1977_
for
M-S
1*
7%
B aharce
50%
2%
1
1
5%
X14.04
1
8.91
0..1
j.50
16.79
3.06
10.50
1
19%
163%
151%
159
22.75
24.32
21.94
23.46
5%
3%
—l
38%
20c
7.23
1
24%
80
Co
com
series
96
page
87-
Corp
A
Industrial
first
95
Bank
first
York
Stock
Fund
n
25
72
14.86
16.06
Inc.10
16.10
17.41
10c
1
Inc.
1c
6%
6%
36
4.04
T42
10
33
33%
10
Corp
Corp
Mutual
kLast sale,
Corp
67
5%
3%
39%
7.49
1
ww_.
Boston
Pounders
5.63
177.30 179.09
2
Inc
General
20%
166
5.15
common
pfd
1~9~00
2.79
9.66
_loe
preferred
Fidelity Fund Inc
Fiduciary Mutual Invest
$2.25
11%
preference series B
eonv
9.76
/
Corp—
preferred
Fund
6
15.39
•
common
common
convertible
3%
/
1
Cerp
Credit
partlo
74
12.10
1
1
80e
1~5~10
71
Xll.OO
Electronics Investment
Oorp..^.—l
Energy Fund Inc
7
10
Wqultsble
14.95
25c
S preferred series A—
Equity Cerp
7.64
55
'
l
.
preferred series B
•
Eaton di Howard Balanced
Fund—1
Baton it Howard Stock Fund..
First
94
93
100%
redemption, see
eer
Inc
5%
9%
1%
;v 7/8
1
Dreyfus Fund Inc
financial
94%
95
1
:
Shares
States
':-
1
common
Diversified Trustee Shares
18
>
9
53
Delaware Valley Financial
Corp—
■*
5%
116
—
Dempster Investment Co.
Diversified Growth Stock Fund
Diversified Investment Fund
Of
16%
lo
Vegh Investing Co Inc
Vegh Mutual Fund Inc
Delaware Fund Inc
Eastern
16.95
14.61
100
Do
Dividend
18.80
15.60
13.51
6.99
common
preferred
De
Financial
1
50
notes
Called
Crown
78
14.70
17.29
conv
preferred
10
drown Finance Co Ino class
A.—.1
10.16
13.52
3
-
Family Finance Corp
n87
notes
a
1
"3%
2%
com—.. ...10
3%*
spilt,
•Oc
•mity
10
:
nl8%
3%*
HEx 2-for-l
18%
105
...10
19%
4% * notes 1974
4%s subord notes
102
-J-J
1903
Co
com.
17%
1
1
Corp
45%
^
M-S
.A-0
Investing
18%
4%
140
46%
~A-0
-
45%
1
J25.64
Financial Corp >common.
2% * debentures 1959—.
Commercial
—
11%
24%
*
10
Trust....
11%
2
preference
Shares
Fund
Consolidated Investment Trust
1
Continental Commercial Corp com.l
Class A
v
—_10c
Secure
Stock
6.50
Fd
—....—1
non-cum
4%
7.91
conv
$1.20
11%
a—
•Without par value.
JNet asset value.
stock,
x Ex-dividend,
y Ex-rights.
t New
7%
9%
8%
15.45
50
i
9
$3
7.24
1
preferred wl
Beneficial Loan Corp—
2%s debentures 1961——.
Corn
6.09
90
New 5%
*»'<>•
5.60
190
common
$1.50
City
50
...—
Finance
7%
14.29
3%s debentures 1970—
4%s debentures 1971
11%
—50
Beneficial
Beneficial
31c
24.45
7%
4
95
Bankers Securities Corp com
26c
22.62
lOo
Corp
Illinois
Common
4%
16%
10
partlo
Acceptance
Concord Fund Inc
(1954) Ltd.l
Growth
South
io!74
v
1
~
9.35
75
Composite Bond & Stock Fund Ino.l
Composite Fund Inc
1
80s
1
Bid
1
100
17.63
9.93
01T
25c
preferred
pfd series A
and
Par
pfd
Commonwealth
116
General
debentures
10
6* convertible B preferred
10
5%s capital conv debs 1970—M-N
6*
3s
Ac
Central
9%
,
Common
Conv
Carriers
Central
102%
I 3%
60
Inc
Inter'l
4*
22.10
lOo
Capital Venture Fund Ine
4%
.—.——20
common
Auto Finance
94%
F-A
Atlas
76%
Fund.
Canadian
Loan
16.31
——
Fund
•tasks and Bonds—
Commonwealth Investment
20.55
conv
preferred
.——.5
0 * serial preferred....—.
.10
Bullock Fund Ltd
1
Canada General
12.80
defaulted bends
the date of issue
Commonwealth
25c
A
Byllesby (H M) & Co
California Fund Inc
10
Associated Fund, Inc trust shares.*
3%*
4% *
Boston Investment Co..
Bowling Green Fund Inc
Type Investors class
16%
9.56
Co
Bid
11.78
Investment Trust of Amer—
Ctfs of beneficial Interest
1
Boston Fund Inc
1
Canadian
1
100
Par
Ridge Mutual Fund Inc—..1
38%
4
8.74
Investment
•leeks and Bends—
Blue
Bond
00c
American
5V«* prior preferred
American Mutual Fund Inc
Arlsona Bancorporatlon
for
Broad Street Investing Corp
Budget Finance Plan com
2%
36 v -
15%
t where marked "f" end hiceme end
the, closing day of the month
preceding
excep
possible
as
1%
4%
Preferred
interest"
near
British
3
1
Corp com
pfd
Elec Shares com
as
X02
3.76
participating
American
,
1.93
26
1.25
Co—...
"and
are
are
Ask
1.74
1
Co
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
American
prices
securities
Par
Aberdeen Fund Inc
Adams
bond
all
54%
58
lOo
Fund
Nominal,
•
r Canadian
5
8.09
dollar
8*79
value,
INVESTING COMPANIES SECURITIES
64
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bond
—I
aeries
Industrial Securities—
General Acceptance Corp
subord
18.61
3.57
15%
5%
16 %
Jefferson
F-A
94%
96%
J-D
w
90
xlO.39
98%
185
25
41
Mutual
Fund
l-"1
pfd
Investment
159
166
B-2
Priced
34%
35%
B-3 Low
99%
997/e
B-4
Discount
13.23
14.30
K-l
Income
Bond
Pfd
Corp
W
1960———A-O
3%s debentures 1961
M-3
Subord
12%
Fund
Scudder
Stevens
1
10.05
10.97
8.67
9.47
xl2.77
13.94
Seaboard
18.16
Sears
1
Fund
7
8-3
Appreciation Com Stk Fund-1
Low
—.
2%a
88%
89
3s
88
88%
90%
4s
debentures
3s
debentures
debentures 1964——J-J
debentures 1969
J-J
1972
M-8
3%s debentures 1975
-M-5
General Publlo Service Corp—10c
General Realty & Utilities com—10c
debentures
3Mis
4s
Inc
conv
Tin
General
1
Fund
16.64
,11.75
7'. 14.29
1
12.82
15.60
Nuclear
4%
3%
3"%
1%
of
1%
13.41
12.34
Ltd
1
Fund
*
54%
t36.ll
Canada,
Clark
ft
Stock
Fund
1
Finance
Co
1
—
16%
Roebuck
—
16%
Acceptance—
debentures
F-A
1972
4%s subord debs 1977
10.30
11.24
13.08
14.15
_1
6.10
6.68
Securities
Corp
Securities
Investment
103% 104
Jf-N
Securities
1
Acceptance Corp
preferred A
5%
56%
*24.61
Common
4%s
10c
Funds
1
Fund
Keystone Fund of Canuda Ltd
101
2
coin
J
1
103
8%
23%
;
25
Generul
.
9
-
24%
2%
2
10.59
11.60
1
8.81
5.41
5.96
2.581
2.85
Fund—,
lc
_•
Shares
Industries shares
7.35
8.06
lc
9.51
lc
Machinery Shares—lc
7.75
17.57
Metals
8.35
Merchandising Shares
lc
Mining Shares
lo
8.58
9.40
lc
lc
lc
lc
13.16
14.41
Shares
Shares
Equipment Shares
Railroad Stock Shares
Railroad
2.49
2.75
■
6.28
6.89
9.49
10.40
5%s
Southwestern
3.80
3.10
3.42
4%%
10c
7^6
7.74
Standard
•
60
19
lo
Growth Industry Shares lite
1
Guardian Consumers Finance Corp
Class A
1
r
60c conv preferred
10
Guardian Mutual Fund Tnc
1
8.80
16.88
Shares
6
Class
12.02
xll.53
8%
* 9
12.46
Stock
A
21.30
17.35
17.88
26%
25%
M-S
1
;
98
.
100
1^
2%
10.73
H-C7
Series
H-DA
4.78
4.38
4.34
124.14
Haydock Fund, Inc
•
Heller (Walter E) ft Co common.1
preferred
——-—.100
preferred
—..—.—100
Finance Group
1
%%
4%
Home
Household
?
Bond
Corp
Research
17%
Preferred
64
66
Income series
7?
Stock
7
series
Series
Corp
—
29
National
preferred
preferred
—100
4.40 %
preferred
100
2%s:•>$•' f debs 1970-.^-—*.—J-J
76%
85%
New
97%
85%
Niagara
3%s debentures
1958—.———M-S
J-D
M-S
J-J
Hydro Electric Securities Corp
99%
North
debentures 1978
4 Vss debentures 1968
4%s s f debentures 1977
98%
11.04
3% %
4f#
4s
f
s
Income
Industrial
Bank
of
Ltd
Canada
of
18%
21.92
35%
21%
7%
1
Overseas
3%s debentures
lc
Institutional Foundation Fund.lc
Institutional Growth Fund
10
Institutional Bank Fund
Co
11.24
11.50
4%s
capital
11.71
12.81
4%s
7
3
7
25
22%
23
19%
20%
1
12.43
13.55
1
23%
25%
Securities
Trust
Am
dep rets ordinary reg
dep rets deferred reg
Mines Corp common
$1:75 prior preferred
;
Transamerlca Corp
Trl-Contlnentnl Corp common
Warrants
Cl
5s
20c
2
-1
51%
94
96
9%
17.94
4
1
Ltd
Canada
/
1
Fund
Accumulative
Continental
——•X,
Fund
9.10
10.32
11.22
1
11.46
12.52
37%
37%
1
5.85
6.39
Fund Inc
1
5.50
6.01
Value Line Special Situations
Fund Inc
100
2.80
3.06
Fund.l
11.21
12.21
United
8
ft
Fund
Science
Securities
Foreign
Value
Line
Fund Inc
Value
Line
Income
Van
Strum
Wall
Street
Stk
Towne
ft
1
Investing Corp.-
92
Webster
7.30
91 >
97%
Fund
103%
9.51
5
19%
20%
13.43
14.64
12.02
12.99
1
5.30
5.73
—
Fund
Fund Inc
Wisconsin
7.98
102%
8.70
1
-—1
Investors Inc
Wellington
Whitehall
98%
12.63
Corp_.l
Income
United
99
Jf-8
-
11.62
8.33
1
Fund
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Inc.l
—_A-0
9%
19.50
7
42%
debs 19671971
19%
51
11.70
■
lit
Jf-S
41%
J-J
F-4
6%
10
18
37%
33%
—50
1901
United Funds Inc—
United
.
5
Union Investment Co
Funds
5%
111
9
17 ;
37%
33
19%
—
preferred
9.74
—
Ltd—
10.70
1965
11
25 Ye
of
10
common
debentures
4s
20
_V
10
9
Inc
Fund
Sec Fund Inc—1
1959
debentures
10.27
10.51
Tobacco
22%
1%
%
9.44
Corp
11.90
24%
v
8.91
United
lOe
Trading Co Inc
>
22
United
19
Oceanic
Bancorporatlon
Securities
5
25
39
1
U
(N Y)
11.24
1
37%
1
1
130.21
1
Inc
7.20
20.28
17
41%
•
1
Ino
Ltd
Fund
Texas
-
•
i
Time Finance Co
9.07
1
195B„
Finance
Corp.
Fund
Growth Fund
8.30
10.63
I'aciric
113 ft
(James) Inc
$2.70
9.73
Institutional Shares Ltd—
Talcott
x6.59
'
Share Corp (Md)—....5
Accept Corp class A. 1
Over-The-Counter
100
M-S
preferred
2%s debentures
NucOeonics Chem ft Electronics Shs.l
35
6%
16%
24
Jf-N
1900
Parnuni
6.24
67%
10.35
ft
15%
100
Sterling Investment Fund Inc
Stone (E B) Finance cl A com
x5.71
8.91
Commerce-
Roe
5%
22
A-O
1969
Investment
8.68
Ainer
Northwest
debs
cap
6.90
2.76
Inc
debentures
f
s
conv
4.69
—.10
11%
5s
6.31
1
——
North River Securities
1
25 ;
debs I960
7.94
2%
67
101%
Income Fund...
Investors
Incorporated
Incorporated
New
Series
101
Foundation Fund
Income Fund of Boston
Shares
England Fund
York Capital Fund
19%
4%
Finance Corp—
4.29
North American Trust Shares—
—*
100
Common
49
19
Am
35
.10.10
——1
—1
—1
—
Stock
Growth
47
1
Towne
—X 7
series———1
stock
11.69
34
.1
1
Dividend series
92%
37%
10.81
Series—
series
17%
20.75
37
25c
series
91
19.18
5
1
50
....
Television-Electronics
—
3.41 <7 3.71
(Md)..l
i_
Inc
-
Canada
Securities
National
Balanced
Finance Corp—
14.77
interest—1
Corp.
ft
13.96
2%
9.77
P
ft
Slate Street
4%
4%
—1
Investors
National
Nat'l Securities
Series
5
Aviation
12.75
10c
A
f subord
s
Stein
<v7
Fund
beneficial
of
13.28
preferred
3%s
19.70
Wide 8ecur Co Ino
National
Fund, Inc.—
Hamilton
5s
12.99
Mutual Trust Inc—
Nation
12.15
common ..a.
Shares
State Loan
6%
Inc
preferred
Templeton
Shares
5%
Securities
54
9.64
16.39
19 ya
'53
Trust—
Mutual Shares Corp
Investment
13 Ye
1
Inc
Sovereign Investors tnc
Royalty Corp class A
Mutual
2%
13%
Special Investments and
*
4.44
12.42
1%
2.50
1
Investors
3.15
Acceptance Corp—
9.85
11.49
Corp.—10c
3.91
common
4.04
Financial
4.19
7
33%c
18.99
1
Southern Industries Fund *nc
9.64
Fund
lc
Utilities
25
2.86
Growth
Life
—lc
Steel Shares
Tobacco Shares
3%
23 -ft
10%
24%
-
preferred
conv
3.55
f subord debs 1966
s
6%
common
8.76
lc
Model Finance Service class
Monarch
15.54
2%
1
—
Co
shares—lc
—.lc
Fund Inc
A
14.19
Fund
Finance
lo
shares
Investors
Massachusetts
Class
Southern
Southwestern
preferred
Merchants
4%
11%
Southwestern Investment Co.
lc
Investors
Mass
11.29
4%
10%
4.53
Shares of beneficial Interest 33%o
8.70
10.31
common.!
11
1
Lonii Co cl A
preferred
(Edson B) Fund
3.97
shares
Massachusetts
8.30
lc
22%
3.60
Marine Midland Corp common
8.50
Shares
•
...
3.93
shares
eotav
12.73
lc
Investments
Transport shares
4%
9.81
11.65
—lc
shares
Special
6.27
8.68
'
lc
9.07
.1
Association
Southeastern
shares
2%
Signature
Smith
94
Inc
Boston
Convertible
96
7.
4.55
Petroleum
12.52
■r5.71
Bond
6.26
Manhattan Bond Fund Inc
Institutional Bond Shares
Railroad
Shawmut
4.13
Paper
9.65
lc
Petroleum
16 %
144.09
Non-Ferrous
13.71
11.43
General Bond Shares
Industrial
1514
J-D
1968
American Shares
Shareholders Trust of
♦
Metal
6.83
6.23
12.52
lc
Administered
Mutual
Electric
9.92
lc
lc
Shares
Fully
Sayles
Selected
34
Ino—5.74
Fund
General
Equipment 8hares
Food
11.17
>
of
Co
St Louis 4%s sf debs
33 %
Managed Funds—
Electrical
Ob
Stock
Insurance
Loomla
49%
9.05
—H
(The) Stock Fund—lo
Common
10.22
—
Automobile
46%
Shares
Electronics
12.79
Agricultural shares—.—lo
17%
17%
1
Building Shares
Capital Growth Fund
29Vb
i 11.70
Lincoln Service Corp 5%s 1967—J-D
5
-lc
lc
Financial Corp
Shares
Chemical
Fund
28%
1
8hares
—1
Life Insurance Investors Inc
1
1%
Group Securities Inc—
Automobile shares
Avlwtfon
1
Fund
Lexington Venture
Liberty Loan Corp
91 >••;/< 93%
debs 1969--——M-J
Investment Ltd—
Western
Lehman Corp
Lexington Trust
Life
92
4%
certificates
American
Great
.
l
99%
97%
5%
Scudder, Stevens ft Clark—
8-4
95%
43^
110
I960—-J-J
ww
8cudder
Income Com Stk Fund
97%
5%s
deb
18.75
Hlgli-Grade Com Stk Fund—1
95%
13.99
3c I
,
lc
1
Royalties Management Corp.
Schoellkopr Hutton ft Pomeroy
25.61
S-2
99%
12.87
-lo
17.19
Knickerbocker Fund
Acceptance
1958
6.99
—
B com
23.47
Fund
Com Stk
32.53
6.47
.-
1
K-2
Priced
Corp
Fund—1
8-1
7.99
Realization
Rltter Finance Co class
ft
12 Vb
19
32.20
Interest
Science
20
7.35
beneficial
24.93
12%
1
Trust
Growth
16.23
1
X23.89
Fund
Slock
X14.93
t
Fund of Boston—
1
Fund
Bond
(George)
t21.82
.
Medium-Grade Bond
Bond
Fund
Ridge
6.36
10%
10.13
22.91
4%
-2.50
—
1
Inc
B-l
conv
Motors
V
5.81
19%
9.29
Inc
Puritan
Putnam
of
15.34
19
22.68
GtowIIi Stock
(T Rowe)
Ctfs
•"?.
■.
1
—
Fund Inc
11.36
-
1
Ino
Fund
Pioneer Fund Inc
100
a
1
Street
Price
♦
Ino
14.00
Pioneer Finance Co
Keystone Custodian Funds, Inc—
95
'11%
:
1
18
General Investors
12%
coinmon.25
Funds
; 101
conv
General
(RI)
Investment Corp 6%
Jersey
10.48
Services—
95
preferred "$20 par"——
preferred "1100 par"—■*. j 90
11%
65V
conv
preferred.
10
18%
General Finance Corp (Del)——1
55#
9.59
"
1
1
Pine
17%
Ask
1
Securities Corp (NY)
Corp of Amer new
Philadelphia Fund lifts
15.49
1
Boston—
Custodian
Johnston
w
i
5*
5.02
16%
1
preferred
$2.50
Bid
S
Petroleum
23%
23
6
Class A non-vot "ex dlst"
5%
15
1
(Md)
Co
Diversified
Investors
Par
Peoples
7.72
14.21
America
15%
'
7.05
12.99
n%
Co of
Investors Trust Co
*
debs
Juc
Securities
Investment Trust of
16.70
-J-D
General America Corp
*
General American Investors coni_.l
84.80 preferred
100
General Capital Corp
oeneral Contract Corp com
2
,
Ctl's
lc
Fund—lc
Fund
Warrants
3.27
—
preferred
,
4%s senior debs 1971
5s subord debs 1970...
conv
Insurance
Investment
58
15.28
com.——I
Warrants
1984
Income
Interstate
(
*'
16.98
|1
»% %
•
2
1
Ino
Fund
V
—1
Inc
Industries
Gas
Stooks and Bonds—
Ask
Pennsylvania Bank shares ft Sec_
International Resources Fund Inc lc
11.82
54>
pfd and 1 com)
Investors Inc-.
(1
Units
7.35
10.79
■
Institutional
Insuranshares
9.80
*
6.71
,
Fundamental
Futures
Bid
Far
Institutional
•'«
7.35
8.94
'
lo
series
stock
7.31
6.71
1c
series
lc
(Balanced Fund) strl»S-lo
Common
Fulton
6.64
-lc
series.
stock
Preferred
Utilities
income
Bonds—
Institutional Shares Ltd (Cont)—
Custodian Funds—
"
.
Stoeks and
Ask
Bid
Par
Stocks and Bondsfranklin
Inc
Industrial and Miscellaneous Securities
Miscellaneous Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
•
'
.
Under
the heading "Industrial and
the previous
ever, can
,
NOTICE—All
Quotations
Bonds—
bond
prices
are
for all securities are
Ask
Bid
.•
INDUSTRIAL AND
4%s conv
Stores Inc—
subord debs 1972—A-O
Bid
;!
>,;■
Aluminum Co of Amer 3%s
3s
1967
——A-O
Acme Steel Company—
4%s s f debs 1977
J-D
Airline Foods Corp 5s debs 1961-F-A
3%s
f.
3%s 1978..A-0
Stores Corp 4%s 1976—M-N
Allied
100
99
Abltibi Power & Paper—
1st
Bonds—
Allied Cliem & Dye
MISCELLANEOUS BONDS
ACF-Wrlgley
"and interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue
as
series A
98%
96%
s
4%s
debentures
f
s
'64_F-A
J-D
1979—
J-J
f debentures 1982
-
Ask
93%
92%
103
104
95%
;,
97
—88%
101%
Bonds—
4%s
s
5s
conv
American
5s
Shoe
f debentures
American
conv
debs
Inc
F-A
1982
102
; r
.
Jf-N
110
A-O
1967
&
f69
5s
s
Aldens
4%s
Inc—
conv
,
99
v
—
Aluminum Co of Canada Ltd—
1st
_
subord
debs
1970.M-S
Allegheny Ludlum Steel Corp—
4s conv eubord debs 1981—
A-O
70
67
_
87
3%s
s
s
.
—
4Yzs
s
American
118
120%
Amer
1974
f debs 1970
f debs 1973
f debs ,1980
3%s
4%s
F-A
1962
f debs
__
ser
Airlines Inc
Bosch
M-N
Af-N
M-S
A-O
A
3%s
debs
value.
.
99%
98%
101%
•
—
—
4%s
5s
subord
conv
conv
subord
100
American
102%
Amer Slllca-Sand
I960—J-D
89
90
1964—M-N
95
—
3s
JNet asset value. If Ex 100% stock dividend, a. Called, for
Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock dividend.
•No par
American Machine ft
94
1975
Foundry—
debs
T
debs
1977
F-A
Optical Co 3%s 1968_Jf-8
3-5s
1973 ws_Jf-S
American Steel & Pump Corp—
4s income ser A 1994
72
'
v'<
1981—J-J
124%
126%
111%
85%
112%
88
53
50
<
J-D
redemption, see page 87. e Ex-Interest, f Flat price, k Last sale,
;
—
Leather Co—
debs
.
71
durik
Co—
Electronics—
Hide
Bid
,
American Brake
f52%
55
n Nominal.
/
June, 1957
NOTICE-—All
Quotations lor all
1962. —.A-O
1909
A-0
Tobacco
debentures
3s
3s
F-A
Ampal-Amer Palestine Trading—
'
S f deb 3s 1958
A-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
1977
debentures
3%s
Anheuser-Busch Inc—
1st M At coll tr 5s
-
A-O
1900
F-A
J-J
debentures 1971
M-S
Atlantic Coast Fisheries Co—
>
4Vis gen mtge At coll tr
>
conv
1958 with warrants—H-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 0s 1960
F-A
Atlantic Refining Co—
2%s
debentures 1966
J-J
97 %
98
72 Vi
Plywood Corp—
5a debentures 1968
5s s f debentures 1971
—If-8
5 Vis conv subord debs 1975—M-N
Barnwell Offshore Inc—».
'
6s
debs
:02i\
f
s
91
93
79 Vi
82 Vi
98
W
90%
—;
94
93
92
April
90
106Vi
92
148
95
As
130
127%
;
debs
Co
Duriron
87
88%
Cons
87
J-J
-
(The) Company—
2Vis debentures 1981
If-8
Boston Wharf deb 6s 8ept 1 1974—
143%
146
Bristdl-Myers Co—
' v' Y )(;■• V,. •'
3s debentures 1968
A-O
3Vis debentures 1977
J-D
Brown Co deb 4Vis 1975—
J-D
Brown Shoe 3 Vis debs 1971
J-J
Brunner Manufacturing Co—
6s subord conv debs 1968——J-J
k88%
Apr 3
86
99
j 94
92%
92 Vi
91%
92%
96
V
83
80 V
4Vis
95%
114%
114
>
84%
%
..
94
$ 92
1st 58 stamped 1960
A-0
Gen mtge 5s income 1982——J-J
California Eastern Aviation—
6s conv sf debs 1968
*—F-A
98
94
80%
f36
84
89%
130
ri 85
Beverages—
subord debs 5s
Cudahy Packing Co—
1st mtge s f 2%s ser C
a
Called for
—
M-8
94
—
"
Mchy Corp 2%s 1962
2%s
s
3.80s
,
iy .
4%s subord debs 1980
J-J
Fram Corp 6s conv s f deb '66—J-D Trailer
3%s
*
k
.
:
J-D
85%
Conv
1976
4s
debs
subord
—
4s
76
105
80%
81 •„••
105% 106%
100
General
Co
.104
•88
90
83
120
Foods
117%
125
126
96%
95%
94%
1976.J-J
3%s
Corp
92
90%
1979
J-J
3.30s debs '80..M-S
Gen Shoe Corp
\
116
A-O
M-N
1976
3%s
94
General Tire St Rubber—
•
113%
92
Gera
M-N
92
87
90
91
93%
48
Co
4s
f
s
1965—F-A
debs
102%
89%
89%
91
Govt
Grace
62
67
70
Great
Plains
.
Steel
108%
debs
3%s
Grolier
5s
b Basis,
e
conv
217
98%
(The)
conv
100
1968..M-S kl33% May 24
1961
251
—
V
■
J-D
M-N
1965
38%
IFlat
price.
84
..
IX"
Society Inc—
subord debs 1967
Ex-interest.
5s conv s f debs 1976
83%
86
76
89
J-D
100%
Brothers—
?
(subord) 1970..Uf-8
Lockheed Aircraft Corp—
3%s conv subord debs 1980—M-N
4%s debentures 1976
M-N
4s
N
s
debs
90
100%
101%
102
104%
95
Lone Star Gas Co—
f debs
s
Lorlllard
(P)
A-O
1982
Co—
1903..
debentures
A-O
—M-8
debentures
3s
Lowenstetn
85
F-A
93
;
90
!
..
79%
81%
82
M-N
86
—
98%
97%
98%
85%
87
6s
Inc—
debs
subord
ww
Ex-warrants
At Co Inc—
(R H)
conv
1968..
1988.M-N
...........
Publications
Trucks
Macy
90
debs 1968
conv
MacFadden
5%s
92
.A-O
.—
Corp—
f
s
1978
(M) As Sons—
subord debs 1581
4%s cons
Mack
1976
debentures
6s
subord debs 1977
subord
conv
Manati
debs
F-A
106
>106%
;
> •
V
; "■
Terminal—
Manchester
1st Income
2nd
3-6s
*'<■■
t:;" ■' •
100
.)
Maremont Automotive Products—
58
subord
1
0
conv
debs 1970.J-J
Mathleson Chemical Corp—
'
—
)
■.
/•;'
-
89%
-
r"
<i
:
\
4%s subord debs 1987
M-N
J-J
F-A
M-S
84%
k89%
'73.M-N
03%
Robbins
At
3%s
:i.
—
May Department Stores—
2%s s 1 debs 1972
3 Vis s 1 debs 1978
3%s s 1 debs 1980
McKesson
■ -
1107
195 ■/'-"..
O
Income 4s 1903 ws Ann
; h ■'
'
A-O
1957 ws
30 Y
120
A.O
1969
Co— ■ 7
Sugar
3.10s
s
3%s
sf
M-N
6s
s
1
f
debentures
.
1972
1976
debentures
conv
inc debs
96
—
..
..
Apr 9
87%
96
";
A-O
—
F-A
—
Q-F
180
^
^
94
99%
41
—
kLast sale.
88
,
1986
A-O
Minnesota & Ontario Paper—
s
debs
f
Maid
Morrell
(John)
Mueller
3%s
Brass
conv
88%
.
,
'
;
93
M-S
1975
4s 1974
J-D
Mohawk Airlines, Inc.— *
5%s conv. subord debs 1966—F-A
Monon Coal Co 5s '55 (w s)—Mar
Minute
82%
Mfg—
1967.
debs
3.30s
"
July
debs
93
Libby McNeill As Libby 2%s '67.F-A
2Vis
Greer Hydraulics Inc—
5 Vis
J-D
Lehigh Coal At Navigation Co—
S f mtge 3%s ser A 1970
80%
A-O
Lehigh Valley Coal—
;
5s stamped 1964
83%
5s stamped 1974
'•,> 73 ,v!
to1:-:
Lerner Stores Corp 3s 1967
J-J
Minnesota Mining At
*
:... v.''■
Corp—
3%
Minneapolls-Mollne—
1965
88
230
107
*
ws.A-O
: Y;
98%
92%
Minneapolis-Honeywell Regulator—
94%
215
Development—
notes
River
92
1967_M-N
■
subord debs
conv
l-4s
Sub
91
88%
87.
Co—■
Green
87
;
92%
1975—M-N
Cold Storage 1st 3s 1958
Without warrants
80
88%
89 ;
(W R) St Co—
3%s conv subord debs
Grand Union
1972
(The) Corp 3s 1966
J-D k92%Marl8
Refrlgerat'n 5s '72..J-J
175
85
Merritt-Chapman At Scott Corp—
i
4%s conv subord debs 1975—J-J
' 87
88
94
F-A
Grand Trunk Warehouse As
_
98%
At Co Inc—
subord debs
Merchants
A
Co—
1965
f
92
Mead
M-N
Employees Corp 4%s 1963—
1st mtge 2%s
..
91%
(B F)
95
f
A-O
'
f debentures 1972
s
Goodrich
M-N
redemption, see page
83
Corp 6s 1970
Gilchrist
Glemore Distilleries Co—
90
83
1981—A-O
4%s subord debentures
Glen-Oery Shale Brick Corp—
5%s 1st mtge w w 1971
150
Ino—
M-N
-
85
—J-J
Magnolia Park Ino (N O)—
81%
118
Gen Motors Corp 3 Vis
103
1961
Coll trust 6s 1965
1976—A-O
Transportation—
debs
1981
M-N
Electric
Gen
5s
...
-M-S
1976—M-S
General Dynamics Corp—
3%s conv debs 1975
75
13%
5s
American
4s1 subord
99% 100%
c99
Co—
Gardner-Denver
General
98
:i
94
91%
111
107
3%s conv subord debs 1975—A-O
Debenture
105
97%
6s
Co—
f debentures 1974
s
(Walter)
3%s
90 A
J-J
f debentures 1981
s
mtge
conv
Ludman
Chemical Corp—
f debs 1969
F-A
95
A-0
M-N
109
75
4%s conv subord debs
143
1976—^4
W-.M-S
Drug Co 3 Vis 1966
conv debs 1962
108
_
Food
Corp—
subord debs 1975
1st
f
4Vis
85
s
S^s
Crucible Steel Co 3 Vis 1966
101%
100%
f debentures 1974——M-S
»
Crampton Mfg 5Vis 1975 W
Crane Co 3 Vis debs 1977
4Vis
91
32
94
90
1969
109;; 111
86
3%s
fll4
Electronics
3s
96%
is
112
Crown
Co—
(New York City) unl
Food Fair Stores Inc 3s 1965—J-J
90
subord debs 1981—J-D
f debs ser B
312
302
f debentures
s
•>0
stamped..
1942
7s
I
M-S
—J-J
1987
A-O
Lit
1977.—A-O
Flying Tiger Line Ino—
5%s conv subord debs 1967M~J-J
4%s
81
Consolidated Cigar 4Vis 1975--J-D
Consolidated Warehouses Ino—
1st non-cum inc 0s 1957
J-J
Container Corp of America—
1
3.30s s f debentures 1980
J-J
Continental Air Lines Inc— * ? ;
4Vis conv subord debs 1970—M-N
Continental Bak 3s debs 1905—J-J
3Vis com subord debs 1980-M-S
Continental Can 3 Vis 1976
A-0
Continental Oil 3s debs 1984—M-N
Corn ell-Dubilier Elec 3 Vis 1972JN-S
Cortland Equipment Lessors
:;J.
100
Fruehauf
City Ice St Fuel 2Vis debs 1966.J-D
Coastal States Gas Producing Co—
5s conv subord debs 1971—Q Feb
5Vis s f debs WW 1977
J-D
Collins Radio Co—
t
5s conv subord debs 1977
J-D
Colonial Stores Inc—
4.90s s f debs 1977
;
M-N
Colorado Fuel St Iron Corp—
4Vis ser A conv debs 1977
J-J
Combustion Engineering Inc—
3Vis s f debs 1979
M-N
Conv
97
Fisher St Porter
108
—
debentures
s
f23
Foremost Dairies Inc—
1965
—J-J
debentures 1981
—.J-J
4s 1958..^.*—M-8
Cities Service Co deb 3s 1977—J-J
Cott
38
Corp—
conv
J-J
1957
Firth
Food Machinery At
3Vis
4 Vis
81%
79
Cinerama Inc
3Vis
97%
81%
Champion Paper At Fibre Co—
3s
t
107
4Vis conv subord
•*
93
Food Fair Properties Ins—
Caribbean 8ugar—
debs 1976—M-N
7Vis 1939
M-S
84
'
5Vis conv subord debs 1977—M-S
95%
97%
92
(Ga) Is 1IM..F-A
Sterling Ino—
6s conv s t subord debs 1969-J-D
7s
Pipe Line Co—
Lear, Inc.— :
4%s conv subord debs 1570
97%
M-N
1972———J-J
debentures 1977
—M-N
secured
95
94
Flintkote Company—
;V
Ltd—*
^
1st s f 4s 1961—.—.——A-0
Capital Airlines Ino—
4 Vis conv subord debs 1976.—J-J
Cespedes Sugar
100
26
1st
92%
Koppers Company 3s 1964
A-O
Kreuger As Toll Co—
0s uniform btfs of dtp 1959-M-S
95
97
First RR As Bkg
90
V
1961—.M-N
93
5s
92
First Bohemian Glass Works—
101%
■>.•.
4:94
Canadian Consol Grain
Celotex
95
94%
72
5
2Vis debentures
3 Vis
89
Inc—
debentures
conv
Kidde
1901—
debentures
3s
91%
J-D
; ;i v. f '
y
Cum inc 7s 1941 (part paid) .F-A
Carrier Corporation— >
4Vis conv subord debs 1982—F-A
Case (J I) Co 3 Vis debs 1978—F-A
Celanese Corp of America—
v
3s debentures 1905
A-0
3Vis debentures 1976
A-0
70
165
96
''''
Bldg
Canada Dry Ginger Ale Ino—
4s s f debentures 1976—
~
166
1961—M-N
120% 122%
M-S
J-J
(Rudolph) Ino—
4%s debt adjust 1963
J-J
Kellogg (Charles O) St Sons Co—
Firestone Tire A Rubber—
>
conv
124
—
mtge stamped 9s
86%
155
Karstadt
91
1st
90%
151
-J-D
6s
150
85
115
84%
Joy Mfg Co 3%s s f debs '75—M-8
145%
Corp— *
^
3Vis conv subord debs 1975—J-J
Finland Residential Mtg Bk—
79%
78%
A-O
subord debs 1981—J-D
Bush Terminal Bldgs Co—
4Vis
126
debs
debs
f
Fraschlni
Jerrold
Mach St Welder 5s 1959JA-S
Federal
Oil
sf
Isotta
104
Ferro
*
Burroughs Adding Machine Co—
3Vis s f debs 1977
4
J-D
100
s
114%
87%
Oorp—
1977.J-J
f debs ser A 1977
3Vis
1968..M-N /, 195
6s subord inc debs ww
Without warrants
113
Refineries
4 Vis
91
subord
s
;
96% 100
M-S
1972
1st mtge 3.20s series I 1982
subord
90%
■
\
1st mtge 3Vis ser J 1981
Minerals St Chemical
conv
—
87%
J-D
J-J
Inter
Interstate
90
Co—
debentures
conv
Internatl
151
147
——M-N
Eastern Stainless Steel Corp—
4%s conv subord debs 1971—J-D
Fairb'ks Morse St Co 2%s 1907.M-N
Fansteel Metallurgical Corp—^ /-'Vr-':-4%s conv subord debs 1976-A-O
fashion Park deb 5s 1963
M-N
Federal Coal 5s I960 ws.........J-N
Federal Pacific Klectrlo Cb-
94
•
x 1
Breaker Co—
Steel
3.65s
>
subord debs 1981.M-N
,
133
subord debs 1982—A-O
conv
3 Vis
—J-D,-
A
—J-J
Indiana Limestone 4s 1975
Inland
135%
debs 1970
conv
"
(7th ser) 1975
A-O
Hiller Hellcop 5s conv debs '61.M-N
Home OU Co Ltd—
;
^
Imperial Oil Ltd 3s 1909
104
Corp—
conv
Steel Community—
&
5Vis secured
I-T-E Circuit
Eastern Lime Corp—
96%
Brunswick-Balke-Collender—
5s conv subord debs 1972.—F-A
Burlington Industries Ino—
4.25s subord debs 1975
4%s
6s
Borden
Brandywlne Raceway Assn Inc—
68 debentures 1978
J-D
Eastern
M-N
of the European
Authority
High
5Vis
89%
mtge 2%s ser I 1970——J-J
mtge 2%s ser J 1976—M-N
mtge 3s series K 1979-—J-J
3Vis conv debs 1980
—M-N
;
..
103
v, 83
1975
J-J
1970
1962
debs
Houdallle-Hershey Corp 3s '60—M-N
Hudson's Bay Oil St Gas 4s 1975..
Hydraulic-Press Brick Co—
5%s debentures 1977
J-J
94
99
Inc—
debs
debs
v
F-A
M-N
,
'
■>,,
;
,
5s conv subord debs 1971
98
95
90
a92
1977
6s
,
1961
W
w
subord
conv
2Vis
Coal
96%
90%
Cons
t
89%
—A-O,
1975
D
4%s subord
87%
4s
121
116
95
91%
Douglas Aircraft Co Inc—
48 conv subord debs 1977
F-A
Dow Chemical 2.35s debs '01—M-N
3s conv subord debs 1982
J-J
Dresser Industries Inc—
4Vis conv subord debs 1977..M-S
Subord
"8
..
J-D
A 1960
Research—
Dunham-Bush Inc—
Cons
,
ser
Chemical
series
6s
103
—
-.
Bethlehem
;
debentures
Corp—
Heyden Chemical Corp—
Productions—
(Walt)
f debs
s
,
conv
Disney
Mfg
4Vis
Hathaway Bakeries 4s 1966
Hertz Corporation—
75
70
,
subord debs 1977—M-S
conv
Dixon
143
Steel Co—
Purchase money 0s Aug '98 Q-Feb
Bethlehem Steel Corp—
debs 1975—J-D
-
subord debs 1972—J-J
debs 1965
A-O
3 Vis debentures 1977
—J-J
Detroit Steel Corp 4%s 1970.-A-O
Devoe St Raynolds Co 2%s '65—A-O
4s
4Vis
Haskelitc
Crystal Dairies Ino—
4%s
93 Vi
iii
1904
15
Paper 3s debs '65.J-D
Winkle Munnlng Co—
debentures 1961
.—A-O
4s April
Diamond Alkali Co 3%s 1978—F-A
F-A
Burroughs Corp—
March
notes
Hammermill
5 Vis
91
Machine—
American
B
Hanson-Van
Deere St Co 2%s
F-A
1967
i960
debs
St
3%
: 97
Dayton Rubber Co—
4s conv subord debs 1970
87
Ben-Hur Products Inc—
5s
H
95
4%s conv subord
72%
J-J
A
ser
.
96
Certifs 48
68
Atlas
Subord
,
;
.
1970
series B
5s
1
.
April
Certifs
92
90 Vi
1979.
debentures
3 Vis
,96%
96
Certifs 4s April
Certifs 4s April
Daystrom Inc—
f
s
•
,
Daltch
M-N
Ashland Oil At Refining Co—
3s s f debentures 1965
3s debentures 1970
3%s
.A-O
Gulf Sulphur Corp—
5s conv debs 1970
Certifs 48 April
A-0
subord debs 1984
inc
...
Dairymen's League—
a
Certifs 4s April 1 I960.—
Certifs 4s April
Certifs 4s
At Co—
Armour
5s
81
6s
Products Co—
W
A P
80
91
Publishing Co—
subord inc debs 1986
Curtis
: ?
■
1977
debentures
3%s
89Vi
96%
91Vi
92Vi
96
.w
Bonds—
Bonds-
Bid
,i.
Bonds—
American
65
INDUSTRIAL AND MISCELLANEOUS BONDS
prices are "and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of issue
bond
Corp
At Co 3s 1958—M-N
56
60
98
92
f37%
—
98% 100
Co—
subord debs 1975—J-D
88
93
103
107
National Can Co—
•
100
5s
nNominal.
conv
subord debs
1976
J-J
Bonds—
.
1981—J-D
4Vis conv subord debs
4 Vis
99%
M-N
1 debs 1970
Dairy Products—
s
National
...J-D
—J-D
J-D
2%s debentures 1970
3s debentures 1970
3 Vis debentures 1976
Safeway Stores 4 Vis ser B '69.M-N
Petroleum Corp—
5s subord conv debs 1971
M-JY
90
92%
92 Vi
94
3%s
Nat'l
debs
f
s
Scott Paper
5s
4%s
Oil
&
Gas
A-O
M-S
1974
1973
National Steel Corp 3
108 Vi
Vis 1982__Af-N
Union
Co
93 Vi
3s
150
;;;'96>
70%
67%
deb
series
6s
F-A
1975
4s
debs 1969.——J-D
Aircraft Ino—
subord debs 1975.—J-D
conv
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1963.J-J
Without warrants
.
soV
75
•
99 Vi
119 Vi
120
89Vi
90
44
61
65
1965
^ 95
Falls Corp—
conv subord debs 1976—A-O
Pacific Northwest Pipeline—
5Vi% Interim (x-s) notes *57-J-T)
Oswego
4 Vis
5s
98
debs
conv
95
J-J
J-D
1964
3Vis
SulphUT Co—
subord Ino debs '67—A-O
1st
51%
97%
American
5s
conv
Industries Inc—
Pathe
^
109
fl06
|
5Vis
s
5s
103%
104%
mtge 4Vis 1974—
A-O
Phillips Petroleum—
2%s s f debentures 1964
—F-A
4Vis conv subord debs 1987—F-A
,
93%
113%
Jf-N
1974^—J-J
90
v
90
92%
64
s
1957
debs
debentures
1 85
—
k92% Apr 30
97
98
A-O
M-N
40
60
J-D
67
69
88
89%
A-O
1973
1975
Rlegel Paper 3%s debs 1980
f debentures
s
2Vis debs '66—J-J
—
F-A
Jf-N
90
—
_
92
92%
F-A
1981
93
94
93
120
f96
1962—..J-D
5%s
deb
inc
f84%
J-J
8$
4Vis
J-J
subord debs 1976—A-O
conv
—
75
108
J-J
97
97
66%
146
110
129
Sugar Co 6s
Fuel 5s 1953
Victor
1955—
118
Corp 4%s 1962
J-J
Disinfecting
2%s
1961—J-J
West
1971
debentures
3 Vis
—
97%
97
..
91
Co—
-A-O
93
—
Western Air Lines Inc—
4Vis conv subord debs 197X..J-D
Western Newspaper Union—
6s conv s f debs
1959
Corp—
98
96
98
85%
87
M-8
J-J
89%
92
93%
;
..
107
M-N
109
89%
87%
F-A
vi
1965
debs
94
M-S
Whlrlpool-Seeger Corp—
3%s s 1 debs 1980
conv
106% 107
M-S
Westlnghouse Air Brake Co—
3%s debentures 1978
f33
J-D
4
(J B) Co 5s debs 1962—Is mtge 3s 1958—A-O
Winn-Dixie Stores Inc—
95
90
Vanadium Corp of America—
3%s conv subord debs 1969—.J-D
Williams
95
96
93
Industries Inc—
debentures
1962—
*
Wilson & Co
...
64
86%
95
(Colo)—
Ice & Storage
5s
87%
89%
F-A
1978
debs
f
s
79%
Norman
Wilcox-Gay
99
■
4s
99
96%
Superior Oil 3%s debs 1981
J-J
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s deb 1972
J-J
25-year 2%s debs 1973
Jf-N
Sylvanla Electric Products Inc—
3%s s f debentures 1971
M-N
TelAutograph Corp—
4%s conv subord debs 1965—J-J
_
1976—F-A
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
1st mtge 3%s series D 1967
3%s conv debentures 1975
Suntide Refining Co—
Subord
_
A-O
Westlnghouse Electric Corp—
2%s debenture 1971
79
89
Sunray Oil Corp
J-D
V
90
Sunrise Supermarkets Gprp—
6s conv subord s f debs '68..J-D
Rheem Mfg Co 3%s
3Vis
76
Drug 3%s debs 1961—F-A
78%
Republlo Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—
3s
91
s f subord debentures 1966—
Chemical Corp 2%s 1966—F-A
77
M-N
West Virginia Pulp & Paper
5Vis
Sun
95
92
Welsbach
90
j
1969..—...—M-JY
f
102%
83
1900—A-O
Stubnitz Greene Corp—
93"
J-D
4Vis conv subord debs 1976..M-S
3Vis '73.M-S
Sun Ray
t
subord debs 1980
Ralston Purina 3 Vis 1977
Rand's
Co
3%s debs
99
J-J
debs
subord
conv
Vlcana
89
91
kl00% Feb 15
99
conv
87
^ 103% 104%
_
Co—
Producing Properties Ino—
3%s
83%
1963—J-D
5%s 1st mtge s f w s
Without stock
—
108
98
lStextd4-5sl959........~»-J-D
.—
debentures
sf
70
104
;
debentures 1967
Steel Works Corp—
Partic
ctfs
4Vis
1968
Van
—,
<
94
65
4%s 1970
M-N
subord debs 1971—J-D
conv
2%s
Utah
125% 126%
(Ohio)—
1982
J-J
Corp—
5s s f debs w w 1967
MStanrock Uranium Mines Ltd—
4Vis
5%s
5s
(Indiana)—
A-O
89
U S Industries
3s
debs 1982—
conv
97
Feb 7
Universal Match Corp—
92
83
Sterling Drug
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964
J-J
Radio Corp of America—
100
—
98
1981
5s
—
88
90
k90
United
82
90%
Gamble
debentures
,
90
M-J
&
debs
Debenture
f20
97%
95
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s '70—M-ff
3 Vis
sj-
1961—F-A
Stauffer Chemical
J-J
1965
100
100
95%
United Dye & Chemical Corp—
Debenture 6s 1973—F-A
4Vis s f debentures 1981
U S Rubber Co—
2%s debentures 1976
Standard-Thomson
Pittsburgh Consolidation Coal—
Procter
99
96
..fl
90
A-O
M-S
1966
1977
U S Plywood Corp—
3.40s s f debs 1980
Standard Oil Co.
93%
112%
Corp 5s 1968
—
185
Plllsbury Mills Inc 3%s 1972—J-Ds 92
Pittsburgh Coke Sc Chemical Co—
1st mtge 3%s 1964
M-JY
96% 1
debentures
J-D
Coil Products Co— 0
subord debs 1967—J-D
2%s debentures
Silk
3%s
84
mortgage
Standard Oil Co
95
1st
Phoenix
82
Standard Oil Co; (N J)—
2%s debentures 1971
94
92
Penobscot Chemical Fibre C
86%
87
94 ;
98
debs 1969..«JMr-N
debentures
—
85%
139
Biscuit Co
—
—
M-N
1973
f
s
conv
3%s
1981
debs
f
s
J-J
1976—J-D
V.
United Artists Corp—
2%s
114% 115%
.
J-D
1970
Co
United
—
Standard Milling Co 3%s
Pennsylvania Salt Mfg Co—
3.45s
—
Corp
(closed)
Standard
,
Coal Co—
1 debs 1976
97 •
87Vi
—
135
Oil 4s 1978—M-S
Car
3%s
flO
15
—
1966—A-O
Spalding (A G) & Bros Inc—
5%s subord conv debs 1962—J-D
8perry (The) Corp 3%s 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
Conv subord deb 5s 1957—
Peabody
—
Tank
6s conv subord
I960—
Southern Oxygen Co—
6% conv subord debs
154
152
101
<
subord debs 1971..A-0
of California—
4%s 1973-A-O
Union Terminal Cold Storage—
Debenture 5s 1962_....__—^J-J
Corp—
inc sub deb 5s
4 Vis
50 Vi
95
-
1977
Oil
West
A-O
subord debs 1986—J-D
Coast
8outh
Cum
90
98
2%s 1971-A-O
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil 2;%s
Petroleums Ltd—
Pacific
Pan
J-D
94%
72
Co
debentures
Union
v
Ltd—
(page 60)'
bonds
Union Sulphur &
'
93
.
v-'/':
1986
A-O
debs 1970—M-N
Corp—
conv
Oil
2%s
5
certificates
B
4%s conv
41
Pacific
'
J-J
1975
A
Pipe Lines
Utilities
5%s
92
V
certificates
72
84
debentures
f
,
68
165
debs
subord
Tracerlab 5s conv
—
Sinclair OH Corp—
:
s
99 Vi \Trans-Canada
—
—
A-O
f debentures 1967
s
SUesian-American
101
A
J-J
Okla Miss Rlv Products Line Ino—
Subord deb 5Vis 1978
M-N
5 Vis
income
3%s
f
s
3Vis
Union
1966
Shell Union Oil Corp
—-
Northwest Nitro-Ohemlcals Ltd--*
Subord
debs
conv
70%
Tide Water Associated Oil—
See
Shamrock Oil & Gas Corp—
subord
5Vis
Northrop
5s
34; ;
Industries—
85%
—
;
77
Thorofare Markets Inc—
Underwood
Service Pipe Line Co—
3.20s s f debentures 1982
75
5s conv. subord debs 1971
Thompson Products 3%s 1971..A-O
4s
1976
A
>
73
Q-F
J-J
1970
5s
97
J-J kl04% May 24
Servomechanisms Inc—
38
.
Chemical
Northern
series
American
86
Security Banknote Co—
Conv subord Income debs
5s
96
69
83
J-D
—
J-D
1975
96%
M*8
1982
debs
subord
4.60s
Co—
debentures 1971
conv
97
89
94
Industries Inc—
Texas
J-J
1962
95
conv
Textron
3s debentures 1974—
Northeastern Steel Corp—
Subord
99%
218
a215
Seagram (Joseph E) & Sons—
2Vis debentures 1966
..J-D
96%
1980—M-N
1958
J-J
National U S Radiator 4 Vis 1975—
National
99%
98 Vi
Co—
Tea
f subord debs
s
f debs
s
4%s debentures
111
89
mortgage 3%s 1986
M-N
National Supply 2%s debs 1967-J-D
3%s
98%
109
Scovlll Manufacturing—
J-J
1976
1st
National
conv
3s
97
National Research Corp—
5s conv subord debs
106%
Sapphire Petroleums Ltd—
90
Nat'l Distillers Products Corp—
Corp—
subord debs 1971.A-0
Terminal Refrigeration 6c
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs 1965
Jf-N
5 Vis
San Jacinto
87
Aircraft
Temco
Rockland-Rockport Lime Co Ino—
1st income 6s 1955
M-J
Rohr Aircraft Corp—
5 Vis conv subord debs 1977—J-J
130
99Vi
4%s 1966—M-S
Container
National
Ask
Bonds— •'
■
National Cash Register Co—
Formerly Wlnh & Lovett s I debs
3Vis 1974..
A-O
S f debs 3%s 1976
A-O
York Corp 3%s s f debs 1974—A-O
35 #
75
98Ji
—
99%
87
93
95
91
—
REAL ESTATE BONDS
Quotations for all seeuritlea are as near as possible for t tie closing
New'
2nd
Income
York
5s
Isasshold
1965 w S——
July
Is
eum
103
100
M-N
1967: (with stoek)
4s
fl50
Bankers Bids
Subord
•saoon
deb
4 Vis
Hotsl Corp
gs%
1971..
—
101
52
1..
Bklyn Fox Corp Ino 3s 1957 (w-s)—
f72
Osat
Manhattan
Oonv
Oerana
lnoome
deb
os
1972—M-N
90
(NYC) —
(w-s)—F-A
f20
112%
fll5%
114
116%
1st leasehold ino
with
69
1
Do Paul Bduoatlonal Aid Society—
1st
01
Inc
eum
8-5s
1056
—
(w-s)—J-J
f82
,
Ann Mar
1966
stock
•Without par value,
y
Ex-coupon.
April 1962—M-N
89
f97
87
leasehold
5s
Non-cum
1224
93%
a
f77
Called lor redemption,
85
inc
79 Realty Corp Inc 5s 1959
98%
95
101
87
89
88
v
92
M-S
91
95
debs
1967
Corp—
ext
4s
5s
to
w-s_J-D
1959
M-N
1960
w-s
150
54
114%
98
Hotel Corp 1st 6Vis 1965.P-A
Sweringen Co—
43%
of
6s of
Indebtedness—
1925 due Dec
31
1958
18
due Dec 31 1948
6s of 1928
47
Wabash Bldg 5s ws '05..J-J
Beaver
1st
1105
St
1st
1 '18
1 .'58
f Flat price,
Blvd
Income
ext
1966
BIdgs
2%s
1957
Willoughby
(Chicago)
1st Sc
133
184
f58
,85%
k Last sale
Tower
1st
4s
Hotel
rel Inc 5s
(ws)
w-s
F-A
Bldg Corp—
1956
A-O
n Nominal,
r
350
1125
75%
75
174
(Chicago)—
1961
Windermere Hotel Trust
Participating
129
(Detroit) —
Webb St Knapp Inc debs 5s 1974.J-D
90
1126
Corp—
5%s
income
Windermere
1955
St
ii
11
Wacker
Wall
f45%
Washington
1
153
85
inc subord debs 1981 J-J
1 Ino
s
Utica
dtb
Ex-Interest,
Income
Ctfs
f40
M-S
1st mtge 4Vi-4Vis otfs May
3d mtge gsn sum Ino 3s May
e
1967
cum
Broadway
Van
(NY)
185
see page 87.
w
conv
6%s
1148
!
warrants
—
5th Ave Corp—
ol partic "units"
F-A
Broadway Bldg Inc (NY)—
May
!
1290
—A-O
—
97
4s
stoek
w
1st
J-J
(w-s)
income
5s
4%s
..
F-A
Otis
with
(w-s)
Corp ol America—
w w 1979.
Without
132
cum
81
12 West Randolph Corp (Chicago)—
-J-D
1-fs
95
81
15
..
f95
J-J
Cum lneomo 5s sxt 1952
Gen
191
Nov
6s debentures
(NYC) —
(w-s) 1966—J-D
Oesan Center Bldg (Gal) —
1st ino 5s (w-s) Nov 1916....;
165
178
Bldg (Ohio) —
Osn Ino 6s I960 (w-s)
.M-N
Roosevelt Hotsl Ino dsb 6s 1M4.M-N
5s
Income
llandelpti-Wolls
692
1962—
Stores Realty Corp—
5s genl mtge 1977
Montreal Apartments Ltd—
1st sf 4Vis sxt 1964
Income 2s 1969
195
Bngland Theatre—
1991—J-D
Wacker
Corp—
1st 5s fixed Interest 1957.—P-A
Non-eum lnoome deb 5s 1962.P-A
134
fl83
96
Qramsrey Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969—J-D
dividend.
fl03
Poll-Mew
Sheraton
103rd A West Bnd Ave—
Party Exchange Plaee Corp (NY)—
5Vis extended 1971
(w-s)
J-J
49 Wall Bt Bldg Ino—
Non-oum Ine deb ks (w-s) 1966—
Without
96
Inc—
N Y Majestic Corp—
28
f24
Bast 42d StreetIs with stock
Co
Nassau-Beekman Realty Corp
M-f
July 1 1060
•If Bouth Spring Bldg—
93
Devel
Bldg
(Otileafo)
6s
96
187
(N Y C)
Village Inc
1st 4%s ext to
1st
(w-s)..M-J
stook
89%
93
Bldg (Boston)—
trust ctfs—Q Feb I
Madison 52nd St Corp
(W-S).-M-f
l-is
1955
88
Exch
land
Plaee-Dodge Corp (NY)—
Sept 1973 (w-e)
M-N
Pittsburgh Hotels Ine—
2nd lnoome Is 1962
May
5s
den
1975
Salle
89%
May
Ohanln
Ostambas-Venetlan-Btevens
188%
F-A
Lord Nelson Hotel 1st 4a 1867__M-N
91
188
Apartments Corp
Building—
•d leasehold 9s 1970
Id Isasshold Is 1970
6s
La
Properties—
sf Income 5s ext 1952
99
George Corp (Bklyn) —
to 1960
-.1
St.
Kramon
100
99
98
4%s extended
5%%
48
(w-s)
97
J-J
(NY) —
1963
debs
Knickerbocker
Boston Insurance Exch
J-J
1970
Corp
inc
cum
Insurance
f47
(MY)—
Feb 1951—
Bldg—
5s due 1953 ext to Apr 1666 ws..
Broadmoor Corp—
4-fs (w-s) 1955
M-8
sf Income 3-4s
Park
1970
debentures
Drake
Hotel
(Ohioago)—
land trust ctfs.
Q-Maf
Baumann
(Ludwlg) 9 Co (NYC)
5% ft
debs
4Vis conv
4%s
Hotel
lnsoms
Bid
Bonds—
Ask
Hilton Hotels Corp—
Corp—
Auditorium Hotsl (Oleve)—
1st
Bid
Bends—-
Bid
Bonds—
y
Allerton
day of the month preceding the date of issue
(w-s)..J-D
Canadian
164
67
(N Y)—
certificates
price,
139%
t New stock,
x
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Bid
Par
llscka
ABC
Vending
A
Inc
-
i
3
AMP Inc
Laboratories—5
Abbott
4%
•
Dairies
Abbotts
pfd
conv
100
Abercromble ft Pitch—1
75
preferred
$6
....
25
Aberfoyle Mfg
Abltibl Pwr ft Paper—*
ft
Metal
Co com—.1
Products
preferred
•$
25
Corp—.1
Aeme Electric
9
$1.10 conv pfd—17%
Steel Co
10
19
31%
Acme
H
Rights (expire 6/5)
Wire Co..—10
—
•
Addressograph-Mul- :y
tigraph Corp
_lf
Corp
1
Admiralty Alaska
Gold Mining Co
1
Advance Industries —1
Corp—1
Service
2%
2% Amerada Petroleum—•
140%
25
67 y4
%
14%
2%
2%
Aeromotlve
Equip
1
2
Aeronca Mfg Corp—
//; Common
-.Y/jeyiiitys >*?%
55o
j
29%
Air Associates Inc
8ya
8%
:
29%
7"%
Engineering Co.——1
Agnew-Burpass Shoo—*
Alnsworth
Mfg
—5
8%
/
•>
conv
3%$
,
,
v
Corp—25c
A
Class
%
6* conv pfd
5
3%
Amer Auto Felt Corp.2
4%
Amer Bakeries com—* ;
34%
4% conv pfd
100 v, 97%
Amer Bank Note
10
28%
6$
preferred
50
62%
Amer Barge Line
-5
x34
Amer Beverage Corp—1 y
1%
20c prior pfd
1/y: 1%
Armour
28%
cations Inc
Instruments
42
8%
%
30%
Radio
23
Express Int'l
Agency Inc
0
4%
50e
Common
5%
5%
1
27%
27%
87%
88
14%
14%
28
29%
Armstrong Rubber-
81
ft
s
,
Aro
\.y'
26%
29%
13y4
,7%
6%
7
7
5%
6y2
5%
33%
35%
Industries
■
■■
(exp 6/10).
1.05
Amer
Service
$3
5%
1
•
*
preferred.
Amer
84%
units
—
58%
Air Reduction Co com.*
4.50%
pfd
conv
217
100
series
1951
220
Atartex Products Ino—
Common
5%
pfd
6%
22
———4
conv
25
Crystal Sugar.10
33%
4%$
prior pfd—100 •/ 89%
24
Amer Cyanamid Co..10 y 85%
3%
Ex 2-for-l split wi— y/ 43%
II
Amer Distilling Co_.20
28
Amer Dredging
12%
68
27%
7%
Air-Way Industries
3
AJax
Petroleums
50c
Alan Wood SteelCommon
-10
;; 3%
100
84%
86%
1
3%
4%
Mining Co—2
Alaska Oil ft Mln—15e
3%
3%
5%
preferred
Lines
Alaska
Air
Alaska
%
27
.
Juneau—
1%
1
Albemarle Paper Mfg—
A
25
common
common—20 '
6% series A pfd—100
Class B
«
23%
22
88
i
Alco Products
Common
7%
22%
—
%
:■;/*'
17%
111
113%
17%
17%
72%
73%
100
Inc common._5
preferred—100
Algemenne KunstzljdeAmer dep rect for
24%
22%
24%
4%
Products—2
Airlines
1
Allegheny-Ludlum
Steel Corp
1
Allen (R C) Business
Metal
;
Industries
1
Allentown Portland
Cement cl A com.1.25
1
Pisher
5%%
Corp
conv
com
pfd
•Without par
stock
1
Electronics
4% Associated
4
5
Export Lines.40o
Felt Co
Common
10
ft
pfd.100 *
non-cum
7%
13%
of Holly.l
Stamping Co
2
Amer
States
Oil.
10c
.
8%
Associated
39%
39V2
Stores
53
6%
Assoc OU
10
Assoo
100
1
Furniture Co—1
7%
3%
preferred
2nd
14% Amuranlum Corp
14 %
99 %
8
3%
16
19%
19%
16%
preferred—_—•
97%
—
a45
10%
14%
24
25%
15%
45 y8
a47
20%
-—12%
50
10%
13%
50
20%
112
116
20 %
—
148
151
37%
13
•
3%
Amer
3%
8%
a
3%
9%
Anaconda
(The)
50
27%
4o
Anchor Hocking
26%
.
5%$ conv pfd
5
Anderson, Clayton ft
Co
21.80
4%$
conv pfd
50
Coppsr Mln..14
A
2.40
Class B
5c
Called for redemption, see page 87.
Dev
%
•
1%
7
5
%
1%
10
65%
56%
Atlantlo Register Co
100
5
87%
4%
88
5%
Atlantlo Stamping
Preferred
100
Attantlo Coast Fish
Atlantic
3.75$
3% Angostura-Wuppermann
Corp
2y4
39 %
Animal
83%
5$
k Last sale,
n
Trap
Nominal,
•;
1
Inc..4
com
preferred
pfd B
10c
Uranium
70
;
21%
130
22%
140
19%
7%
11%
20
7%
12%
69y4
6%
69%
6%
$%
6%
27%
28%
8%
10
3c
5c
5%
5y2
Atomic Fuel"
Extraction Corp
1
Audio Devices Inc..10c
Audio ft Video Products
Corp
47%
lc
4o
8c
10c
—
34o
40c
Audubon Park
Raceway
a43%
%
43 y4 Austin Nichols ft Co..*
$1.20 conv pr pref.*
55%
36% Automatic Canteen
11%
11%
17%
18
55
35%
4y8
5
36%
36%
loo
20c
15%
5
of
America
5% V.
•
50
Corp
4
8
Ine
com—1
4%
2%
Non-vot non-cum
5%
7%-
8%
1
15% Automatic Steel
Products
20c
Firing
Class A com
1
Automatic
Merch—50c
1
3%
*
1
20%
9% Avco Mfg Corp com—3
$2.25 conv pfd
•
6%
preferred
Voting
Machine Corp
30c
4%
4%
17%
12
42
4
Automatic
Auto
.5
Anheuser-Busch
7%
Refln'g Co—
Common
%
46%
Newfoundland
Co Ltd
1
27/a
16
1%
Atlantle Oil Corp
Co
2
2%
82%
16
<; 7c
14% Anglo Lautaro Nitrate
27%
14%
10
Atlantlo Co
Automatic
Anemostat Corp
of America
5
39 %
5c
5ya
84
Augusta Chemical Co.i
10
97%
ft
Foundry Co com
7
3.90$ preferred—100
15%
Anderson-Prlchard
Andes
50c
Association
Atlas
Precision...10c
9%
2%
39%
97
<
Corp com..6y4
$4 preferred
•
Anchor Post Products_2
4%
2
>
38%
81
Atlantic City Racing
38%
94
1%
64%
36Ya
4%
10c
Astron Corp
73%
.
2%
18
4%
}ri;.
;
Atlas Powder Co
20
Atlas Press Co
.1
6%
1%
64% Atlas Sewing Centers. 1
Atlas Steels Ltd—
*
*
74% Atlas Tack Corp
6%
.
•
Truck
Atlantle Steel com
5
91
Preferred
—loq
9
Atlas Consolidated
48 %
Mln ft Dsv Corp lOp
28
Atlas Plywood Corp—1
$1.25 conv pfd
20
6c
,
48
Co.50
ft
Cable Co—
Class
—1
MARC
89
Anacon Lead Mines.20c
Anglo
1
—20c
B
13%
20
Machinery Co
3
96%
pfd.100
Insulator—1
American Laundry
non-cum
Class A
48%'
|> 8%
5-
Anglo American ">.•
Exploration Ltd—4.75
40%
13 % Anglo Ecuadorian
Oilfields
£1
Amer Locker Co-
14%
15%; 15%
5c
common
Common
Hard Rubber
com
A
Anchor
Hardware—12%
4%
Amer-Hawalian SS„ 10
Amer Hoist ft Derrlck_l
%
Amer Home Products.l
3
Amer Hospital Supply.4
6%
Class
Co.lc
Lines Inc class A—3
95c
60
18%
18%
Common
4ya
Associated
Amer Zinc
1
American
1
10
value,
Lead
86ya
ft
Smelting
1;
43%
Amoakeag Co—
y
28%
Common
70
$4.50 preferred
•
Ampco Metal Inc
2%
5o
Ampex Corp
50c
Amphenol Electronlcs.l
7
Gas
Spring Corp..10
Transport.*
conv pfd
100r
6$
25%
M
1
1
Felt.-—5
A
B
10c
'2ys
Associated
T; 4
90c
pfd.5
Tidelands
Amer
Glass
Amer Greetings- Corp-*
Amer Hair ft
5$
ft
818
3%
14
4%
Laundries. 1
' 32% Associated Motion
Picture Industries—1
34
24%
4
...
Anaconda Wire
Socket Co
Amer
Co
Amer Thread
American Forging ft
Amer Machine
Products
Ino
Associated
'
32
32%
9%
98 y2
,k
53 %
.
" '.t,
Ltd—
dep rets—£ 1 7// 8<fo
Food 1v ,'
1
2%
Amer
16c
33y2
Electric
Industries
13c
Thermos
American
22%
28%
13%
96 %
4%
Develop
Associated
123
121
Amer Spring
Amer
12%
28%
11%
3%
7
ft Research Corp...1
Amer Tobacco com..25
72%
73%
57 Va
6$ preferred
100
122
123
55%
Amer Viscose Corp..25 7*r 38%
29%
23%
Amer Vitrified Prod—1
22%
Amer Window Glass—; 7
22
13%
Common
12% y 12%
17
5$
prior pfd
25 7; 16
34%
23%
Amer Writing Paper—5 •
22
92%
12%
31%
11%
,
-
Productions new—25c
.
Smelt
6$
20
22%
;
Amer
American Ice
5
dividend.
6%
58
14%
Artists
96
31
;
•
1952
Associated
86
Amurex Oil Co-
1
Tiling Co
Amer Enka Corp
Class
Allied-Albany Paper
Corp
Allied Artists
Pict
pfd
61%
61%
Allen
ft
conv
4,
Amer
.
—1
Inc
%
2%
Allegheny
Alles
1
100
7$ preferred
American
Machines
Amer
Amer
Engineering Co—10c
All
25%
164
163
1
Ltd
4$
20
>
Efird Mils—
Class
shares..
5«
Co
Class
Algoma Steel Corp—*
Algom Uranium Mines
All
y%
17%
1
4%%
American
Oil
Common
19%
94
Ref—U'y 'fy
:
•
55%: 55% Associated Dry Goods—':
Common
1
33y4
7$
preferred
100
140% 141 %
5.25$ 1st pref
100
96%
American Snuff
25
41%
42%
American
Ino—
——
preferred
Alden's
ft
Uran
Dutches
1/19%
preferred
•
|M0 2nd pfd series
Common
American Encaustic
nl3
5
ctfs
Oil ft Chemlcal.lc
Alco
■
trust
Amer
—
Alberene Stone of Va
Vot
Amer
Amer &
Gold
Class
18
Units
32 y2
32%
$5
31
50
Ship Building—*
Shopping Centers
Amer
/ 32
' 32
*
.
Common
6
1 28
of
41%
>
2.50
14% Asbestos Corp Ltd
29 y8 Ashland Oil ft Ref
29%
x56%
55%
28%
Co
47% Arvln
com
52%
Art Metal Construe..10
14 V2
28%
Class A
y
49%
5%
45V2
,
41
7".
1
1
Arrow Liqueurs
Artloom Carpet
25
Amer
64
36%
1%
2%
.
12%
»
preferred
50
Hart-Hegeman
Electric Co —.—.10
Arrow
156% 159
100
4%$
15 %
15
5
.
preferred
22% ;22%
Bquip Corp com 2%
Seal-Kap—.2
Seating Co
10
39%
,
Cable.*
36%
1.15 American Chicle Co—•
Amer Colortype
10
58%
Amer Cone ft Pretzel
ft
14
5
(expire
Amer
98%
38"%
25
preferred
Chain
Amer
34%
1
Rights
"
Common
7%
Air Products Ino—
56%
13%
:
Class A
1
98
26V* Arnold Constable—..5
American
American Can Co—
Air
24%
56%
34
$3.75 preferred——*
Lines
Amer Screw Co
5
35
yw'yvy//
12.50
41%
37
24%
93
24
Common
3%
19%
20
preferred
5$
50Ya
36%
54% Armstrong Cork Co-
53%
,
21%
Corp—1
(HI)
Co
ft
Warrants
■
Aircraft
47
33%
Deo 31 1964)
Amer Research ft
—
•
*
5
76
Radiator
5c
5
27% Arkansas Louisiana
Gas Co
——.5
26
i—
Armoo Steel Corp
.10
13 '&&i-
Stand Sanitary—
59
63
18%
3c
14%
*
Pulley
8%
38%
13%
pfd-100
Co
12%
Amer
7%
8%
38%
27%
ft
common
„
2Vh
l
com.
partlo pfd
Oil Corp
16% Argo
3%
41
20c
1%
10
Farms
Arkansas Fuel Oil
non-cum
Amer
91% 93
1% •/.: 1%
Ls Warrants
$3
/
Co—50
72%
74*/2
Amer Steel Foundrles.l
Amer Boach Arma
2'V 23%
23%
American Stores
!.l ;
Amer Box Board
-1 c
27%
29%
Amer Sugar Refining—■"
Amer Brake Shoe Co_*
48%
48%
New com $25 par
4* conv pfd
100 v 119
121
44
New pfd $25 par
■y.
i
9% Amer Broadcasting—
Am Sumatra Tobacco.5
...v.Paramount Theatres
y y,y<
Common
14', 23%
23%
changed to
Electronic Communi¬
1
Laboratory Ino
Air Control Products.l
Aircraft Mechanics
President
Amer
26%
68
61 •
18%
;
1
pfd—100;
conv
57
t
15
pref
Arden
Common
American Book
Name
Airborne
5$
Amer Airlines com
Amer Alloys
7*
Standard
Aetna
Amer
2%
7
7%
15
>15%
27%
28%
U 4%
5%
preferred
10
preferred.—20
Aeroqulp Corp
1
Aerovox
Corp
——1
5%$
f'
Agrlcul Chem—*
Air Filter Co—1
Class A
32 y4
37 %
16%
Development Corp..1
Amer Rock Wool Corp.5
Amer Safety Razor—5
140%
14
Aggregates—.3
Amer
270
13
.Aero Supply Mfg—.—1
Amer
1
260
24%
9%
1%
28y2
26%
10
143/8
3%
8%
Minerals.25o
Ambrosia
64c
2%
10
Aerojet-General
23%
32 %
37
39
10c
Electronics
Arcturua
7%
7
_.
3y8
,
15 y4
Chemical Corp.—..*
95%
84
1%
1%
28%
26%
9%
57c
Petroleum.lOo
Advance
/
Manufacturing Co.10
Aluminum
Indus
*
Potash
100
Applied Arts Corp
94
_2
24% Applied Science
Aquafilter Corp.—10c
27y4
33y4 Arcadia Metal Prods—1
Aroady Farms Mllling.5;
*
15% Archer-Dan-Midland
32%
•
4y2
1.25
36
100
lt
—\—.100
26%
26%
class A—*
American
100
com
Preferred
27y4
4
1.20
34
92
24%
Class. B————5
5$
Amalgamate Leather.l
6$ conv pfd
60
174
11% Amalgamated Sugar—1
5$ 1st pfd
—10
3%
Ambrook Industries —1
171
ll
3%
1
Homee
25%
24%
Admiral
Admiral
-7%
6%
Piano
Crofts Inc
-V
1
11%
;
2QYa
26%
American Pipe ftr.//"y
Construction
1
Aluminum Goods
1
Corp
92
.100
45%
1%
Aluminum &
Consolidated
Adams-Mlllls
52%
12%
82%
preferred—100
Chemicals
$3.75
27
29 :rV
Process——2
Industries Ine
Aero
&
26
Acme
Adams
preferred
5$
Amer
38
36
(A S)
-5
35
7%
35%
7% Alpha Port Cem Co..10
Altec Cos Inc
1 -<1.: 11%
Aluminium Ltd—
9%
New commonjL.—*
45%
31% Aluminum Co of Amer
Common
1;
94%
%
Aloe
7
7%
Industries——1
Acme Precision ■
Products com
1
Acme
Aeushnet
21%
2
Marietta
Common
,
Aberdeen Petroleum ;;/■
Cflase A
1
Abrasive
Co
American
10
3
34% Ansul Chemical Co
1
10% Apco Mossberg Co
Apex Minerals Corp.lOc
10
55% Apex Smelting Co
93 % Appleton (D) Century
34%
10%
Ask
%
1
Ansonla Wire ft Cable 1
0^.1
Amer Maracalbo
Anshutz Drilling
44
25
Mfg Co
29%
15% Allied Mills Inc
Amer
Metal Co Ltd—
;;
9% Allied Paper Corp— y
Common
•
New common
8
15 V2
15 %
27%
4%$
preferred—100
Allied Products Corp.5
21% 22%
38
Amer Metal Producta_2
Allied Stores Corp
*
44% 45
x44% < 45%
5%$
conv
pfd
20
4$
preferred
100.
76% 76%
Xl01% 103
American Meter Co—.*
Allied Thermal Corp 25
42
43%
30
33
Allis-Chalmers Mfg—
95
100
Amer Molasses Co
1
Common
10 ; j34%
34%
Amer Motors Corp..
5
4.08$
conv pfd—100
114
118
4%
4%
American News Co...*
Allis (Louis) Co
10
44 %. 46
' 29
American
Optical
1
Allison Steel Mfg
32%
35%
American Petroflna—
Vi
Common
5
13 f. 14
Class A common
1
75c conv pfd
10
13 ; >' —
4%
4%
American Photocopy
Alloy Cast Steel Co—•
65
— .
18
20
Equipment Co
1
Allyn ft Bacon
*
6%
6%
15%Vy 9 >
1
25%
2.50
—
*
53
Bid
Par
Sleeks—
Ask
52
Metal.*
ft
Amer Malse Prod
:
39
4%
223/4
293/4
38
4%
1
4.,
5
*
Preferred
Allied Kid
Stores
ACF-Wrigley
AMI Inc
Mach
Amer
Common
6lVa
61
25
903/4
Allied Control Co—
14
137/a
1
Corp
90%
It
ft Dys Corp
ACP Industries Inc—
Common
Amer
Bid
Far
Sleeks—
Ask
Allied Chsmloal ft
MISCELLANEOUS
/
Bid
Par
Stocks—
Ask
AND
INDUSTRIAL
67
possible for the closing day of the month preceding the date of issue
securities are as near as
for all
Soler
Co
4
20%
4%
46%
1
1%
2%
6
Tools ft
Machines com
7
47y4
2%
3ya
2
2y4
Avildsen
17%
14
r Canadian dollar value,
5$
Alien
prior pfd
Ino
class
A
10c
t New stock, x Ex-dividend, y Ex'
68
Oil
A
40%
19%
42%
a4%
28
46%
8
5%
6
Manulaeturlng-Sft
31
29
10%
11%
Bahamas
Ltd
Helicopters
dep rots
tt
Bigelow-Sanford
Carpet Co oom
14%
72 %
5
units
British
New
18
Bird
14%
15%
Birtman
conv
Bishop
pfd
.
62c
l,
'
Brothers (Oal).l
Industries(ex
split)
Balatee limine Co
93
Black
Class
16
63%
t)law-Knox
30%
1
31
Bliss A
Baldwm-Idsaa-
Bliss
12%TM2%
4%
5%
3
5%
A
Building
Bank
19%
Eqpmt Corp of Ai
Bankers Bend * Mlgt
Ouarantjr Co of
5% ft
1
■
,
Bunte
Candy
31
91
23%
5*
31%
'
'
B
•
13
1
16%
17
toe
Stores
Ltd
Book of the Month
Bonneville
29
.
4%
Ino
1J8
10%
County Coal
5
a__
Borax
(Holdings) Ltd
Ordinary new—
T%
4.05
Borden
Company —19
60%
preferred
Engineering—1
controls
Class B com
■■■!
10%
10%
Baruch-Kenilind
Corp
Baslo
Ine
—
preferred—IPO
1%, Borne Chemical
18
Bornet toe
17%
Basin OU Co of
Co—5
—•
Boss Mfg Co—
—II
Boston Garden-Arena.1
80c
a75c
California
Gas-.lOo
A
Borg-Warner Corp— -".y
Common
——I
,*/
1%
Atomies
Basic,
1A
1A
IQo
i
.
OU
Boren
Burma
10%
Bauseh
Pier or
Woven
pfd
Rubber
A
4R
conv
Bourjois
35
34%
—
130
97
pfd —10
Bowser
Ine
27
29
%
1
86
89
39%
Branlff Airways
Osvp—I
23%
24
Brauor
Bros
Breeze
Corn
10
32%
Beldtng Hemlnway Co_l
10%
32%
r
11
Belknap Hardware A
Cera
Mo
Belmont Iron Works—8
Isle
12%
39%
12%
40%
Brlllo
86
94
19%
20%
Bristol
4%
4%
,
preferred
—00
Bemis Bros Bag——25
Bendix Aviation Cerp-5
42
38%
Instrum't
Ms
Bolt RR A Sleek Yds
Common
M
Belock
H)%
9%
:
v
British
63%
30c
25c
ord
1%
1%
7ya
Bergstrom
1
73/8
9%
Paper
4%
15%
16%
'8%
8%
•
Corp
43
46%
Bessemer Limestone
A
Cement Oe—1
♦Without par value,
stock
dividend.
v
9%
42%
ord
Cslanese
a
11%
90
A
l
.
..
.
50c
le
page
.
87.
4%
1%
■
Ltd
OOe
4%
2%
1
22%
'/• 1 :'v
5%
1%
8%
H
5
2%
24%
3c
e
34%
34%
Corp 10
13%
15%
2%
Calif
Packing Corp
Calumet
59%
Zinc-Lead
A
$4.75 pfd
5
.1
Hsela
,_5
A
..*
ser
.
42
5%
12 ya
3
42%
6
12%
5%
Cameo
5%
Inc
Camden
Forge Co..
23%
1
5
Camdale Corp
lc
Campbell (A 8) Co-
5%
2»
11%
Common
3^r
l
•
24%
Ohlbougamau
Mines, Ltd
1
Campbell Red Lake
12%
14
213/4
21%
12 3%
13%
12% I
Mines
Ltd
Carlbe
8%
37
Oarnaco
10.
—.l.M
32%
n
Nominal,
r
—1=
Canadian
25
dollar
OOe
Carrier
8%
■>
30%
65c
580
8%
1
9
/ 1%
1
1.50
37%
38%
4
Carpenter (LllACe.l
Carpenter Paper Co..l
Carpenter steel Co
5
5
37%
66%
37
65%
Ltd—
2s «d
Corp oom
preferred
58* 58^
10
50
43%
44
89%
preferred.. 100
Carter (J W) Ce
1
Carthage Marble
1
Cary Chemicals
10c
Cassadss Plywood
1
Products
(J
91%
I)
•
10%
12%
15%
5%
7
110
27
value,
:
5%
115
8
8%
1%
Cerp
1
(A M) Co
10
Oatalln Oorp of Am—1
$1.20 conv pfd
20
2%
18%
19
7%
7
19%
Cataract Mining
5c ;
Caterpillar Traotor—,
20
420
52c
:
96%
'i
96%
97%
98%
10
-
16
102% 104
100
preferred-. 100
,
Uranium
Mining Corp
Cavltron Corp^.
lOo
10c
l
Point
;
" 22
Products.10
Trust stfs
1%
8
9%
:H?29'4
.
22%
Field
bta lnt
6%
Oslaness Oorp eom—•
7B 2nd pfd
100
4%R eonv pfd A.100
105%
of
6%
16%
16%
108
66
67
34%
34%
173/4
■■A.v"
Celotex Corp—
Common
1
preferred——2o
Corp
Agulrre
Sugar Co
17%
1
Central
5%
19%
Airport
Com
com
32%
! 31%
4%
f.
20
vot.2.50
non-vot
preferred
t New
Steel
stock,
4%
28
26%
12%
25
x
33
26%
25%
2.50
A Wire_5
35
27
>
Central
Central
20
7
Central Explorers Ltd.l
Central Fibre
Prods
6,
•
5
Storage
„
;
.
Foundry —j.1
33% Central Republic—.5
Central Soya Co Inc..*
5%
4%
Oe
Castle
Steel
3%
27
4%
Caaseo
Ceco
18%
2%
25%
Pomeroy A O0..5
Oaepera Tin Plate.—1
4.2$ B
; 5%
5
17
Case
6%
5%
Bakeries
toe
.
29%
Bqutpmcnt-lQe
Carnation Co
•a
;Campbell Taggart
Assoc
Stores
Carlisle Corp
Cent Cold
.1
12c
41%
8
1
1
Central Coal A Coke__l
%
7%
17
80
40%
(Philip) Mfg—10
Central
Campbell
12%
kLast sale,
Kennedy ine
Carey
Cenco
5%
1
23
28%
21%
19%
15%
Carey Baxter A
8B
n89
Calvan Oens Oil A
1
22%
5
/Units
Bastern
Aviation Ine —.10*
8%
1%
2%
27%
S8e
5c )
Obpllel Reeerds
Cavendish
75
2C
v
Capital Airlines toe—1
Capital City Preduct>_5
Capitol Products
Oommon
Corp—.....I
«—.
l
preferred
8MB 2nd pref
13
%
V
ltt
2%
OU Producers
TB
103
:
6%
1
vti
Common
6%
11
48%
MBtural
IBM
Caseo
California
3.10
12%
Perkins
%
Super Corp. 10c
Campbell Soup
—1
:
101%
51
47%
Cannon Shoo class A..1
Cedar
A Baseem
see
100
Cerp
-
dep rets.
8%
»*
Calif Consumers
\
•
Petroleum
] Brooks
60
•
$2.50 preferred
Industries
Called for redemption,
;4:
O
8
49%
Ltd—
British
Broderick
1
1%
6%
6%
50
4MB
22
OU
5;
1%
<
V
:
*
2$ *
Case
18
Mining Co
lOc
Calgary A Edmonton
Columbia
Co Ltd Am
*
:
1
eom
Careen Plrle Scott A Co
9%
7%
7%
pfd—90
Gas Co Ltd
Forest Prod Ltd
9
(A A O J)
1
Caledonia Silver-Lead
3
10%
24
16%
eem
A
M)
Timbsr
41
rets
regis-10e
dep
Rope Co
54
Gas
(A
Mills
ADRs B erd
23%
Caldwell
38
59%
10s
14%
Zlno.5
Products ine
Co Ltd—...
bearer
13%
94
400
385
1
Canal-Randolph
4% B
Cahokla Downs Ine
Calaveras Land and
dep rets fer
British
Co-
Hathaway—5
Beryllium
"7%
9%
2.95
dep ruts erd—St
British
Class A common—1
Berkshire
for
British
Am
Indus!—1
American
Tobaoco
Amer
2%
17%
Cable Mectrte
36%
8%
32%
O A
9%
49 y4
deposit
19%
2%
2%
2%
6c
Trust
Bank
Oarreras
Co eem
nen-eim
Callahan
Rarber
Malleable
16
42%
5%
17%
0B
preferred
10
Byrd OU Corp oom.S0e
0B
eonv
el A—7.50
Byrndum Corp
1
46
2y4
5%
17%
10c
part pfd—
Bymari Tlntalr—*
2%
36%
6%
54
96
Byers
16
44
4
45
Buttea
6%
17%
88
Corp—10
31%
62%
Iron
Benton
Brass
Amer
Co
3%
93
0B
6%
16%
47%
44
18% Buttortek
/
•
<-25
Butte Copper A
35
Brlt-Amer OU Ltd—*
IB
Watch
18%
40%
Bnstel-Myers com..2%
3%B preferred—100
Biltalta
Petroleume—1
British Aluminum Ltd
65
le
dated Ine
Bear us
29%
8%
5%
.
48
4MB preferred.. 100
Butler's Ine eemmon.1
4MB
preferred—26
7%
16%
6%
——-1
Manufacturing.*
•
Amer
>
12%
!
36
Benguet Consoli¬
Benson
y
■-■
100
Bldge
Prep
Butler Mfg OeCoinmon
8%
60
A
—l
47
Butler Brothers —...15
22%
27
$
Shoe
33
6%
6%
9%
Brinks Ine
>
Minerals Ltd
Canal Assets Ino
Carborundum Co
45
26%
21%
1
i Capitol Uranium
1
Association
■21%
S%
Bridgeport Braes eom.l
4%R eonv pfd
50
Brlggs Mfg Co
3.50
Brlggs A Stratton—3
Brillhart Plasties—lOe
13%
Mfg
Business
4%
3%
15%
SO
1
Bush Terminal Co
55
15
Ine oom—.—1
xl2%
—•
Go—I
Bell A lfewell Co—It
4V«B
preferred—100
Bell Aircraft Corp—1
Csrp
—
pfd
Co
■
15
6
eonv
13
23
50
01.20
Brandy wine Raeeway
Assn
Hht-X4fa
Oas
28
2%
SOe
14%
Oil
14%
14%
'•
29%
i
26%
WUllston
Class B
%
v
20%
2%
Pctrofina Ltd
OU of CaUf Ltd
Cannon
21%
27%
Ltd vie
rcte_3s 6d
„
*
—
Otfs of ben lnt
%
■
2%
21%
^
Partlolpating pfd. 10 '»,•
Canadian Superior
Canal
7%
20c
20
1954
common
Cane#
Common
Works too
38%
Franklin
64%
70
com.*
22%
15%
•
Cerp semmon
1
4% B
preferred-,-IiS
Ben
69
7B
Caeket Ce
Beekman lasts umsnSs.l
.
.18
•
14%
Bells
61
100
OU Ltd
Burros Mills Ine
Biad Foots Gear
OU—1
Bheo
Mfg Co
BeU A Qeeeett
.100
45
Boyertown Burial
Ledfe
Ino
69
40
6%
eem—1
Co
$1.20 preferred
17%
Counselors—1
Savers
67%
Sons Ine
60
—tOorputl
too
5%
17%
5%
Ties—I
Beaunlt Mills —AM
Beau Bruotatel
Beech
12%
15
9%
al2
1
Co—
Bowater Paper
142
95
preferred—lit
Beech Aircraft
12
14
79
Hoee
Botany Mills Ine—...)
5% conv pfd
.
—11
Beatrice' Foods CO—"
Common
12.50
3%% eonv pfd—IN
(A B)
19%
23
Bush Term
•
—
—00
Wharf Osu—M
eonv
Bourbon Btoek Yards.•
Bearer
18%
22
12%
41%
Burton
M
Boston
Bearfngs Bis
Beek
%
3%
50c
Long
Boston
Laberatovtes—
Beauty
%
2%
Amer deposit rets
Burndy Corp
l
42% Aurnham Corp com..10
0W
81
preferred
00
0
9% Burreughe Cerp
Burroughs (J P) A
14
40c
21
Common
7 ft
Bayless (A J)
Bayuk
Boom (lames B)
Distill no Co
4% ft
±
dep
Burmah
Boston Band A Gravel
It
Ltd
Canadian
Oorp Ltd—
Amer
4.15
61
Herald-
Wharf
OpMeol Co
Baxter
19%
14%
preferred-.100
Burry Bleeult
IS Me
Traveler Cerp
Boston
Industries
Cdn Javelin Ltd
14%
Amer dep receipt*
Burma Mines—
..
Bassett
Boston
40%
19%
4% B
Furniture
Industries Ino
Basse no Industries
Bales Mfg Oe
4MB
9
'
Bath Iron Whs Oesp.
Cdn
I
preferred
2nd pfd
4% B
7%
100
10c;
Husky OU..1
Canadian
22%
11%
Holly
Ltd
Oils
31%
QMS
Club
Barry
4
11%
10%
v
30c
39%
100
24
Gas
Ltd
18%
87
—1
7%
12%
22
Minerals Corp
le
Canadian
Homestead
.v,;
prefsrred
3% R
5%
Boone
Barnes
4*
Registered
Export
22%
•
'A i
12%
•11
Bearer
Canadian
Canadian
pfd A—30>
Common
13%
Bond
Common
4MB
28
;
Ltd. -IOC
44%
2.00
Brewing
9
Delhi
Cdn Dredge A Dock—* V
30%
Burgess Battsry
10
Burlington Industries
27%
,
Ltd
Co
; 7%
8%
26%
•
-
84%
4%
common..1
10
711
2
A
20%
4%
Chase
eonv
Burger
92
23%
A_*
elase
Bros
9%
vte.l
Breweries
Canadian
Bunker Hill Co
1
3%
37%
33/4
—
46%
1%
Ltd
Chemical
Canadian
27%
.8
Bulova Watch Co
27%
46%
3%
Gold
Dredging
:V.
;
1
vtc
Cdn Atl Oil Co Ltd
18%
100
16
82%
Southern
44%
10
eem
Canada
84
•
15%
81
—*
Southern
20%'
com.5
preferred
Bulolo
5%
.
prior pfd—105
Common
Mfg
Barden Corp —
Bareee OU Co
Barium Bteel
Barker Brothers-
Oil
5%
(Sidney) .1
411
17%
/
Canadian Eagle OU
27%
A Maeh
Bullock's Ine
16%
Bon Ami com elase
Baroalo
Co
prefsrred
.
9%
17
35
■>:
—
80
5
Bohn Alum A Braes—•
Barber OU
(Ths)
$5
15%
Corp
Banllfe
Budd
t
v 16%
16
Buckeye Corp
—.1*
Buckeye Pipe Line
*
Buckeye Steel Oast
*
Bucyrus-Srls Co
5
12.50
Building Truet -100
Boeing Airplane Co—5
2% Bogue Elec Mfg.——1
Bohack TH C) Co—
;
20%
Common
——•
211
Banff OU
•
Buell Die
of Trade '1
Board
Falls
87%
15%
30
5
pfd
oonv
Petroleum
4 9%
30%
23% ' 24%
Bottling
Florida
Cellulose
59%
4
<'
28
Dry Ginger Ale1.88%
Cdn
8
59
1
1
Hills
Dry
of
Cdn
•
Company
2%
29
•
Petroleum
>
preferred
F
Co
Can
Oils Ltd
41%
7%
com..*
Brush Beryllium
S
,
'
preference
20
Dominion
Canada
■
1
27%
27% Suffalo-EoUpst cerp—1
Buffalo Forge Ce
1
Bullard Ce
10
7%
6%
(J)
Brunswick-Balks-
B
—•
*
,
Canada A
$4.25
4
40
.1
J}'*'
.'i.i
27%
6
5%
American
;
.
2%'
3
Mfg Ce
27%
Ine
Blumeathal
Banco do U
Banerelt
Bell
(Charles)
?f" ">
T
.
B_*
1
Brothers
Blue
•''
''
ol
2.50
Co
Blooming ton Lime—1M
2%
Beeurtties—Is
Bait Radio Shew
Mills Ltd
38%
Laughlln
Tobaeeo Co
Baldwin
20%
Co
38
10
Co
(B W)
aioch
Oosp—.18
Wnbbet—.-.,1
■amflten
Baldwin
Oorham
(Pa)—-
46
20
Buck
A
•
Blauner's
45%
Bruek
18
22%
62%
A
Bale rank Ine
Baldwin Piano
Baldwin-Will C
15
2%
(E
-M
Ltd
Common
26
Collendcr Oe
21
Starr A
9%
25%
95
New oommon
2-for-l
i9%
ctfs—
Trust
17%
*
Mfg—1
Ine
Bryson
Baker
1
6%
27
Brunntr
$1.30
Bid
*
*
Co
Common
Canada
19
6%
25
Bruning
22%
al7%
5
Co
Siralls
Black
18%
;
to
....
Co
Rubber
Brucs
68c
13
5
"
....
Babcook—.*
A
Black A Decker
preferred
L)
Par
Ltd
Bread
Canada Cement
Sugar Co
Brown Shoe Co
14%
73
; 21%
100
Electric
Black-Clawson
——
...
Baker
■
A Son common—*
$5
4%
A Sharps
Manufacturing Co.lO
'
177b'
Atomlo
Baird
Corp
lOo
Spencer—10
Billings A
Associates
Instrumental
Television Ltd—
Baird
River
16%
4 '
Voting
■
4%
4%
16%
Brown
.15%
Big Horn-Powder
_
Am
4ft
33
15%
Jlckford's toe
4%R preferred—100
Ballsy Belburn Oil
* Oas Ltd el I ....I
1
Forraan
Brown
6%
%
14 %
Distillers Corp oom,-l
47
143%
141
100
%
14
►—7%
Brown
•>
1
Bigelow
A
Brown Co
'
Co
preferred
i *
Canada
1
Chemicals toe
Foundry A
Bettinger Corp —..1
43
;
27%
V
Welt Co
•
Brown
48%
Common
iiob
Bagdad Copper Oorp—f
48
Bethlehem Steel Corp
.
~4%
4
1
Corp
Worsted
Backstay
11
D abridge
Bashmana
44%
1
Machine
19%
11%
•
Babcook A Wilcox
I
Bethlehem
15%
Foods Ino com—1
Class A
—10
Babbitt (B T) Ino
1
B/tt
Ino
Sleeks—
Ask
Brown-Allen
30%
45%
;
30
Bid
Par
v.'s Stocks—
a
Gypsum
Best wall
11
1
Oas
dest
42
Bid
Far
1
Foods
45%
the closing day of the month preceding: the date of issue
possible for
as
near
Co
*
Jtst
42
Products——2.50
*yrsinre Coil's Corp—3
Azalea Homes Ino—.1
Avon
Aztec
16%
15 %
.1
Mills
as
are
Stock*—
Bid
Far
Stocks—
wondale
■J. 7-
INDUSTRIAL'AND MISCELLANEOUS STOCKS
,
all securities
for
Quotations
12%
27%
25
.
«
30%
32%
58% *—
Ex-dividend,
y
Ex-
f*/,
,
.
Stocks—
*•
Y
Natural
Oil
ft
Cerro
Corp
de
Paseo
4% ft
'■/A1,
2%
2%
m Coastal States Gas
Producing Co —1
8%
;; 8%
31%
Store
62%
Chamberlain
;YY/YY
1.10
5
*
•
92
proforrod
29 y«
29%
21%
21%
Collins
1
41%
SB
1B0
10
45%
42
47%
Radio
Class
Ids
0%
; 3%
9%
311
Bag Co com...*
12%-
5%
X/8%
Ohem
2%
2%
1
13%
Ice
1
Products
Chemway Corp
t~ 7%
7%
Is
Colonial
79
Chesebrough-Pond*s .1#
78
—_
12%
26%
Inc.
I
common
10
•6 preferred
•
Chicago Daily Mews.. 1
Chlo Mill ft Lumber. 10
Chicago Molded Prod.l
Ohlcngo Nipple Mfg
0
Pneumatic
Chicago
Tool
48%
24%
25
•••2"X..
1
Prods
$1.25 conv pfd
10%
11
V3%
22
20
26%
26%
Chic
Equlpment.25
Chicago Real
Estate Trustees
100
Ry
36
$
38
/
"pS/i
22%
Chicago Yellow Cab—®
18%
19%
Chlkasha Cotton Oil—5
11%
12%
40
ft
Chief Consolidated
Ploturea
5
17%
75%
Common
•
44 y4
1
15%
Combined Locke Paper
X Class A
—
Combustion Bnglneer-
1
Mining Co
Chile Copper Co——35
Chilton Co
10
Chlquola Mfg Co
20
Christiana Oil Corp—1
Chromalloy Corp
10c
%
56*
59
24
25%
wi%
8%
75%
16%
6%
Warehse.25
Cincinnati Milling
Machine Co
—10
21
8
r
=
Mar
41%
42
18
19
37c
5%
lo
: 1%
1%
2%
2%
22%
22%
69%
70
City Products Corp—•
44%
45%
—5
100
City Stores Co
41/4 ft conv pfd
19
19%
96%
97
Clark
Controller
Oo—1
26%
26%
Clark
Equipment —15
60%
61%
to
16%
3%
3%
4%
Clark
Oil
ft
5% ft
conv
18%
18
5
9%
*
5
5%
Ine
<
pfd
Hosiery
17%
IHft
$%ft
1
5
5
6
0
8%
9%
8
14%
25c
43
45
Common
...
.4% ft
1
preferred—100
"Cleve Quarries Co—*
/ Cleve Trencher Co
5
Cleve Worsted Mills—*
.
46%
49'/.
84
89%
10%
42
a38
21%
Clifton
48
Corp
1
Mfg
20
Climax Molybdenum..*
Clinton Cotton 10ll8.lt
Clinton Maohlno
1
lo
Ine
Cement. 1
Consolidated
.....1
$5 pfd C53 series).*
Common
72%
22%
.
50
73%
7%
Petroleum Corp.
Consol Dearborn
Electrle
~8%
20c
—.1
IOC
30%
31%
37%
37%
Corp
Cortland Corp —.—16
Cosden
Petroleum
1
84
87
Cott
14%
15
Oety lno
Ooty International
Courlaulda 1M
Cory
Dry
10c
•
Goods
.100
Preferred
dynamics
1%
22%
5%
Corp
Corp.
60c
41%
41% 1
1
29%
30%
3%ft
kLast sale,
.
Deferred registered
Deferred bearer
12% De Vllbtss Co.
Doooa Records
%
12
16%
6%
i»&
10%
37%
37%
M%
20%
20%
%
%
f.;-:
11%
19
32%
6%
40
Nominal,
Dejay Stores Ine—60c
Delhi-Taylor OH
1
19% Delta.Air Lines Inc—3
34% DaRa Bloetrlo ——7.60
22%
17%
Canadian
13%
13%
40
16%
31%
28
4
YY
20%
227a
18%
6%
Dannlson
——
5%
r
31%
27%
3%
19%
eommon.10
proforrod
20
Mfg—
Class A
37 y4
142
17%
oommon—5
2%
18
r
•
50c ;
2%
20
■
11%
24%
24
7ft
34%
12
12%
48
16%
-
—
16
24
33
84
Doors ft Co
5%
Chicago
Trucking Co lno—1
37%
144
18%
'
Danvsr
;
22
21
Mi Denver Union Stock
14
13
21
'
'
— —
9
1%
2%
31%
-
31%
80
82
37%
38%
dollar
•
Detrex
value,
68 r
2
Yard Co
19%
Chemical
industries Inc
8%
Package
Mfg Co
n
n
6
13%
6%
1%
Dayton Mall Iron
•
Dayton Bubbsr Co—50c
Class
A
36 "
95%
D« Bardeleben Coal—1
31% Do Beers Cons Mines— /
5
preferred—100
.Creamery
1
15%
5%
Brothers---1
Day Mines lno
10c
15% Day-Brite Lighting—1
%
Crane Co common
Bleotronles
Industries
Ifma
157
Warrants
115
Electro¬
14%
84
15%
Davidson
1
Craig Systems——1
Crampton Mfg
—.1
65
15
14%
11%
SO
1
1.50
Beverage
Cowles
23%
5X;!
l"Ar
58
13
1
Bft debentures —100
5% Dantlst's Supply—2.50
Ordinary
... £ 1
Chemloal Co..1
Cradd'k Terry Shoe.. 1
1%
Diesel
Corp
Consolidated
Consol
15
5
—
31
155
5c
6c
Consolidated
Consol
Gold
Corp common
1
$1 pfd series A
*
Corson (O ft W1 H)—1
//
6%
Consolidated Cigar—
value, a Called for redemption, see page 87.
xEx-stock dividend.
•Without par
rights.
Industries
Consolidated
12%
12
Clevlte
I
conv
Coppermtnes Corp _g
Consolidated Cuban
Cleve-Cliffs Iron Co-
Inc
100
3
5%
pfd
10
Consolidated American
30c
93%
Corpus Ofcrlott
Development Co..10c
Oorroen ft Iteynelds
5%
Connohio Co lno eom.l
6
Coro
—...1
4%
14
14%
5
c
%
3
100
preferred
Oornuoopla
4%
"-4%
;•
1947)
Produots Refg—
Common
10
"2%
50c
4%
Corp —
le
Clayton As Lambert
4
Clayton Mark ft CO—•
Clayton 811v Mines.lOo
Cleve Builders Supply.*
.14
11%
Dnystrom lno..—10
Corn
7ft
2%
Xl4%
Containers—
Common
preferred
X
y
4%
%
11%
57 >
82
86
16%
13%
»^
12%
-W.-.,
2.60
15%
proforrod
Davenport Hosiery
24
84
20
28
9%
68
3%
6
•ft
100
proforrod—100
Pfd (series
Common
of
9%
8%
8%
68
x
Crystal
Stores CO
5
13%
3%
13%
45
88
13%
Trans- im¬
portation Co
•
Congoleum-Nalrn
*
Congress St Assoe.100
Conlon-Moore Corp
1
Conn (C G) Ltd
i
10
45%
58%
•
52
87
10
4%
Clayton
Co..
Produeta
21%
21%
Amer
Oernlng CMass Works-
Corp
9%
12%
60 Y:X
35%
49%
69%
97
Conestoga
40c
8%
35
23%
8%
8%t
44%
44
57%
deposit rets— '
* v
130
115
Dairies, Inc
1 ;
16% Dakamont Explor
15%
1
42
Dan River Mills, Inc_5
142
Dana Corp common—1
2c
1%c
3%ft prof ser A.100
32% Daniels ft Fisher
32%
$5.25
Corp com..1
pfd sor A
*
Oorneil Paperbeard
preferred
40c
7%
Electrlo
21%
1
Co
Clary Corp com
ClauRRner
1
Ref
Mfg
ClaroRtat
'
16
20%
8
59
Corp—4
Daggafonteln Mines Ltd
15
,—25
16%
12%
common—
15%
6%
19%
18
Cyprus Mines
■ernoD-Dnbllfter
Y
V
Series
•
B
32%
Y 30%
1 Y
•
Class A
5%
8
•
Danly Machine /
Specialities lno —5
Darting (LA) Co
1
71
Davsga Stores Corp—
Y
Common
1.50
16%
5
oonv
63%
preferred
Da It oh
preforred.BO
6ft eonv preforred.BO
Corby (■) Distillery—
Bft
8%,
61%
*-'4%
Series LV common
105%
Steel Co-
Common
23
16%
Glass
Cone Mills Corp eom
Connelly
7%
■
22%
Cinerama Productions
Corp
10c
City Auto Stamping—8
Cities Service Co
—10
35%
7%
print
.50
Copeland Rtfrlger'n.. 1
Coplay Cement Mfg.20
Oft preferred
100
32%
Copper Canyon
10c
Copper Range Oo
8
X
Publications
4%
X
69%
16%
1%
-
7%
—5
Curtis
t35y4
River News¬
Coosa
6%
pfd
Nast
Conde
Class B
75
44%
Copperweld
1965
16
conv
32%
'%
I
Shearing
Comptometer
Cinema Television Ltd
Cinerama Inc
Commercial
Compo shoe Maeh
Vtc extended to
32c
•
Property
100
Refining Oo Ine
17
"
Cine Un Stock Yds
1
Ine
Associates
and Stamping
.1
6% Commercial Solvents—1
Commonwealth
Oil—lo
75% Commonwealth Oil
5%
Churchill Downs Inc—•
lng
Commercial
185
J2S
Chrysler Corp —
Churngold Corp
Mdse
34%
45%
Y /
Publish eom..l X
X
I
Prior preferred
.*
24% 1
$1.60 prior pfd
•
59 X" Curtlse Wright Corp-.l
i
$1 non-eum el A—1 y
% Cutler Hammer Inc—10
70% Cutler Laboratories—
23%
Cooper-Bessemer
34%
34
Columbian Carbon
Machine Co
Cine
34%
2.50
$4.25 preferred—*
:
21%
Rivet
2.60
B
Columbia
4
Chicago
A
Class
18%
12%
57
6
Co
(W B)
/
• Y? 15
Curtis Cos lno..
2
/ 7%
Curtis. Lighting
2%
8
Curtis Manufacturing
Class A common—4 y
9
9%
31
Varnish
;
;
4
1%
11%
5
10%
27%
'
30
20
11%
17 i'.c
18%
43 ;
otfa.%c
Common
$1
8%
5
Ex 2-for-l split w 1—
Cooper-Jarrett, Inc
1
17% Cooper (Peter) Corps—
6 % ft preferred —100
76%
Cooper Tire ft Rubber.*
Class
X
Co
ft
l%c
.......
Bnglneerlng
Ouno
$3 prior pfd A——60
(
Coon
Ine—
Paint
Common
21
Columbia B'castlng
System
8
Cook
35%
•
*
•
36%
1%V- 1V»
changed to
Electrlo
Cook
22%
33%
36
Cook Coffee Co——1
34%
,
X
Cunningham Drug.;;.::;
Stores Ine
2.50
Sulphur
1
■
■
;
•
>.
Press
Cunso
67
Continental Materials
22%
n20
7%
66%
le
94%,
5;
8%
5%
4%ft
preferred—100
59%
1%
Cummins Engine—-—5
*60
Common
Continental Uranium
50
21
20
Columbia Baking
50c partle pfd
;// 7%
<
Oil Co—5
Lints lno
y
21
..1
: yi%i
Phosphate Oo—lOe
Name
common.3
Corp
10c
5
•
Cudahy Packing Co—
Continental Transport
28%
Milling ft
Elevator Co
J
Co
45
2%
5%
Indus—lOc
Continental
ft
OH vot trust
93
Cont'l Stool Corp
53
9%
3Ys
26%
;
.
Sugar Co
Cuban Tobacco...
32
90
Continental
Colorado Oil ft
Gas
26
30
Cont'l Materials
95c
49%
.*
21
25
eom.*
(Ms
Continental Metore—
85c
2
11%
1
If* Cuban-Venexuelan
preferred—10f
Continental
Continental
pfd aerlea A..B0
pfd aer B..B0
55
20
26
14
5%ft
2%
2
46%
:,XX*t
49
Colorado
$4 preferred
Enterprises—10e
13%
28%
26%
Chesapeake Industries,
1%
1
preferred ——.50
6*
B
Virginia
23%
7/s
Cont'l
-
Cuban Amer Oil—-50c
Cuban-Amer Sugar..lO
Cuban Atlantic
*.V' I: ?: ,'XX
12%
227/s
ft
Colorado Fuel ft Iron.*
of
xl2%
4tbft
preferred
50
Corp of Amor..1
28%
preferred—2.50
16%
Tissue
• ;10%
Cuba Co
116
114
/
14
47
90 "
1
90
5%
Chesapeake Corp
88%
is
Stores—
Color-Craft
X. 46%
*
2d pfd.100
„
1%
preferred
Continental Corp
*
Ine
10
—
preferred
40
1%
X
28%
25%
Drug
$1.12
Oryetal
33
>>
22
101
Continental Copper
ft Steel
Indust com.2
.
1
22
:13 %
•
Crystal Oil ft Land Co
Common
10c
32%
32
100
39
Color
80
.5
$4.50 conv
10c
8%
8%
—*
Continental Can Co-
■■.
32%
,'vf'Y.'X
.
ft
Aviation
Common
03.7B
4ft
13
—
Lines—1.26
Common
Common
2%c
le
Cerp
B
preferred
100
Mining Corp
Cherry-Burrell
16%
25%
30s
7%
Co
25c $
l7/e
ZoUorbaeh *v
5 :,;v: 52%
$4.20 preferred
• X
Crucible Steel Co
of America ——12.50 -y 34%
Crusader OH ft XY - //XX
Uranium
5o y..., %c
Continental
2.50
Co
Stone
Cherokee Uranium
4*
16y8
common
Colonial Sand
13%
Bntsrprioeo—tie
10
Air
Bnglnetrlng Corp—1
Baking—
80
Colon
Colonial
9
Cont'l
43%
78%
'39XX
>%
■
34
Common
10%
48
$6 preferred B
Chemloal
43%
•
8%
7
Seal—
2.50
preferred
Crown
35
33%
12.50
91
25%
_
Cemmen
87%
23%
Co
Wire
Crown Cork ft
preferred.—100
23%
•••t'?*
' jV';* "»
-.
21%
25 y4
Cork Int A
Grown
18%
46%
Development
Ordinary stock
14%
Colonial Aircraft
85
75
preferred A
Cab Mfg..1JB
Checker
.'*t X '•
6c
18%
1
pfd
4e
5
—-1
BO
A..
conv
12%
.
05.60 preferred
Collyor Insulated
125
1
Charter Oil Co Ltd
4%
39%
6
*
(Md)
Petroleum
15%
12%
gg
Common
Co—
X Class B—
Vought
15%
;
Corp of Amer
Continental
$3.50 proforrod
*
Collins ft Alkman—.*
Champlln Oil 4S
Refining Co
1
Chance (A. B.) 4S Co..B
!x
;;42Vx
39
50
18
16%
36 %
32
.
Crown Central
——7%c
Co
Paper
w4%
36% Colgate-Palmolive Co—
Common
—.10
94
v
ft
13%
8%
Uranium
lno
oonv
5%
Crown
11
10%
1
36 y.
4% ft
7%
17
(The) Co Inc
Coleman
1%
%
14%
5
—
Water Power
Container
Class A
2%
X28y4
29 y4
Royalty OH—10
Mines
8%
X 8%
*
Oo
Cohu Electronics—
36%
Stores—a
Consolidated
'
14%
%
Mill—1
5
pfd
20
ft
•
Gross Co
1
Crossett Co class A—5
Orowell-Colllor
.■/:
Publishing Oo
1
Crowley Mllner ft Co_a
24%
conv
Consol
23%
22%
•
Fibre common-
Chapman Valve
7ft
preferred
Charts Corp
5%
107%
95
1158
Orompton ft Knowles
Corp
35%
pfd A.B0
Consolidated Rock r.'Y"
Products Co
—5
800
45
BO
Chase
4%
41
preferred
Champion Paper 4s
Aircraft
Retail
106%
4%ft
1%
15%
24%
Renderlng..6.25
Oansol
X
:
1%
15%
1%
Consol
17%
.
....
Croason Consolidated
1
5
30%
29%
Strlbben ft Baxton
ft
16%
Consol
(Dan)
Cohen
5%
1%
1
preferred
26%
7%
Gold Mln
28
1
Equipment Ltd
Co
5*
77
Coca-Cola Bottling
30
Common
Chanoe
York
New
X
Mining
4%%
Industries
Champion
25
of St Louis—.
Cockshutt Farm
10
Co
70
*
1.25
Plants (Port'd) Me..
Coea-Cola Co
*
Coca-Cola Internat'l—•
Cochran Foil Co
5
78
100
Amerlea
•4.50
of
63
Real
■nglneerlng
*
16%
Orescent Spinning
6%
of Can.*
Consol Paper Corp
Ltd
•
26
BO
10
Trust
1
47
16
Bmslt'g Co
19
17
Chloago
of Los Angoles
2%
2%t
Cons
Clnolnnatl
of
9%
32%
Chambersburg
of
of
46 y4
deposit rets—.
Consol Laundries
29
94%
14y4
2 :■
Creole Petroleum —..5
Crescent Corp
1
Africa Ltd
Consol Industries
Bid
Par
Stocks-—
15%
of
Fields
Gold
Amer
Coca-Cola Bottling
46% > 46%
~9%
Carlbbsan
'
15%
pfd
oonv
Consol
Ask
the date of Issue
Cream of Wheat
1%
South
Ins
Oils
21c
16c
1
1
Belt Co
■state
VT"
10c
1
pfd
cony
Chain
3
77/s
50c
Oorp.O
Chadbourn-Gotham
Chain
2%
-
Aircraft
Cessna
6%
Coastal
69
MWAA:
Bid
Par
50
Consol Frelghtways.2%
129
103
128
100
preferred
4%
i
^
Corp
Common
5 %ft
5ya
Qas
Ex-distrlbution
100
2nd oonv pfd.ioo
1%
•;
Poods
Consol
41
11 %
.4%
Products
Certaln-teed
40%
Poabody oom__*
2%
5%
4%
11%
Industries—*
Century
Century
Cluott
if*
%/;
Century Controls
1
Century Electric
10
Century Engineers —1
Century Food Markete.1
Century QeophyslcaL-l
X
5y4
Club Aluminum Prod.*
19
18 %
it*
—
StooluH-
X
2%
1
Corp
.1 ..—l —
.
Bid
Par
■techs
.it.
_
possible for the closing day of the month preceding
as
near
as
are
Cloyay
.
(8 A)__9.50
Sugar Co
I
Bid
Per
Vlolotta
Central
securities
all
for
-V'i
!'W
11.1
....
Quotations
1
MISCELLANEOUS STOCKS
INDUSTRIAL AND
June, 1957
^
Detroit Gasket ft
Manufacturing .—1
;
Detroit Gray Iron
Foundry Co
—1
Detroit Harbor Term.1
Detroit Harvester —1 <
t New
stock.*
x
7%
,
3%
86
19
Ex-dividend,
20%
8
4
70
19%
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
—
•t««k»—
Bid
Par
Detroit
Stamping
Detroit Steel Corp
Detroit Testing
'
all securities
for
16 Ya
.
Develop Corp of Am__l
Devoe & Reynolds—
Class A
8
Devon-Palmer Oils,
5%
v -
ord
5%
_i<Pa>
B
—10
Diamond Match Co—
•1.50 preferred
Portland
Cement
32 y8
32%
„
J|
Diamond
%
\?t
Cream
of Amer.
Uranium
%
>
Mfg Co
•
Dictaphone Corp.
5
Dictograph Products .2
23Ya
23%
51%
52%
5%
.
..
15%
J"1*"' JSlUb .In?
Di-Noc Chemical
e
;
DlsctOorpofNTlS
11
Distillers
3A
32 7
11%
1
1
Eastern
15 Ya
Eastern
1
Dixon
Chemical
Research Ins
a83%
10%
Dobeokmun Co
5%
$2
20%
4%
.
3%
l
preferred
8.50
Edison
13%
13%
Eltel
Mines
Ltd
Dominion Steel ft
13 Ya
13
•
25%
26
Chemical Oo Ltd—*
10%
11%
8%
8%
Dominion Textile
oo.*
°®
•
26%
R? l?r ,lD0 —7.60
^S1/8 (e/p 5/12>—3250
17%
17%
hi
37
A
38
5wKU ^ratorlee 25o
dSSJI*
Oo-*
Dottflae oil Oo
%
79%
°'<?"fornia cornel
Dotirt?. l°rT Pfd 25
22
4%
preferred
5%
Dfaper
X99% 100%
148% 150%
53%
54%
Corp
DJIIton°Sin
Mills
1
Drayton
20
2c
78
8%
34%
2%
%
Am
shs..
3%
37%
Ya
1%
2%
3
3%
g%
ny
5%
11
29
5%
Dumont-Alrplane
*
...
_II
*
8%
18%
2.80
.2.50
Dunham-Bush Xne
f
18%
10%
-
*Wlthout par value,
stock dividend.
a
1
6%
com—*
11%
1
preferred —100
Compress
Ac Warehouse
Co_12%
10
5%
--
i'
Co
Ac
Bros
..
4% > 5 4%
Fox De Luxe Beer Sales
1.25
5%
5%
—•
14%
15 y8
split..—.
t48%
49%
Inc
Francisco Sugar
6%
6
Franco Wyo
Coal—
Ex 2-for-l
Frank
8
(Albert)
Guenther
12
—1
Law
10%
Co
5
12%
16%
2.50
Publicatns.*
Fellows Medical Mfg
Felt & Tarrant Mfg
Name
51%
Ferro
8%
8%
8%
8%
Fiat
2%
Fibreboard Paper
Products Corp com.*
4% conv pfd
100
Ferry
As
Corp
40%
40%
55
2%
23
59%
3%
**
32%
32%
35%
19%
Fifteen
6%
13%
70
:
6%
21%
:
25
State St Corp
"?i0/nLm0n
4'/a %
100
6.25
preferred..100
National Stores.*
9
33%
34
84
30%
31%
Firth
Carpet
85
>
Fischer
&
Co
5
,Inc-2-50
Co—
Porter
Common
•
9%
12%
20c
5% preferred
9%
13%
35c
10
Fisher Bros com—2.50
m
*.5 Preferred..
•
FlthmR?°7iSrnSF C°—1
(M H)-Co
Fishman
(ex 2-for-l
20
87.
12%
27%
13%
27%
kLast sale,
Name
changed to
Thriftimart Inc
n
Nominal,
r
19%
69%
70
12
—1;:
$3 non-cum pfd
36
20
48
Units
Fuller
4%
5%
;V6''V'
5%
5
......
Ac Co—
(D B)
10c
Common
1
33 %.
~2
Fulton
4%
2nd pfd—5
(G A) Co
5
Fuller Manufacturing-1
6%
1%
15%
Fuller
Market
51%
29%
4ya
ya
14%
2%
x28%
Game well Co
29 %
103
Garden
105
%
isy.
„
44%
50c
24
25
24
4%%
A
99
18%
15%
15%
10%
:
6%
50
32%
33%
58c
65c
1.28
conv
.pfd
British
"
—
General
98%
ip
Industries
Gen
value,
Amer
t New
4%
1.45
5%
2
2%
1
5
»%
50
54
60
34%
35
84
86
com,
6% conv pfd-r
General American
..
■'
American
Co of Texas
dollar
46%
Pictures cl A ord..
8
96%
36%>
46
Ordinary Eng shs
Gellman Mfg
1
General Alloys Co—_•
22%
18
33%
6%
Gaumont
15ya
20%
7%
580
1
4%%
10
15
pfd^
Packing
Corp
conv
Common
48%
.
Canadian
44
Garlock
102
48%
9%
V
5
Co
(Julius)—
Common
sii/.
*'
29%
10
43%
29%
25
1
Garrett
2
Gar Wood Industries—
'O
98%
9%
42%
550
Garfinkel
101%
"8%
is.
Gardner-Denver
1,285
8
54%
8%
7
Racing
Assn
IV*
15
9
204
..*
...
State
15%
8%
45
common—1
Co
27%
Cold
5% conv pfd..—10
Gaffney Mfg Co
50
Gamble-Skogmo com.5
5% conv pfd
50
5%
52%
26%
•
(111) ——5
(R E) Co—"1
4% % conv pfd
50
26
29
5
16%
^
Bag Ac
Mills
Funsten
25%
52
Schmidt
Ac
Brewing
22
33
85
Fitzsimmons Stores Ltd
.
page
1
—Iso
Filtrol
Corp
(Del),
l
Firestone Tire Ac Rub-
10%
It
Co
74
53
19%
Trailer—
Common
20
%
2%
53
10%
1
preferred—.100
4%
Gabriel
14
49%
15c
16%
19C
Common
17%
19
o—'
Oil
16
15%
Fuhrman
shares
Fifty Associates
17%
15%
Fruit of the Loom
19%
16
5
—
™c'''y
:,..v
1
5%
16
17
...
Fruehauf
23%
35%
Motors—
Italian
114
So
pfd
Screw Co
5%
3
13
Storage
10
53%
1
pfd__40
Corp
1
Refln'g Co..1
Front Range Mines—.1
Corp
Corp
Cap Ac Set
33%
50%
50
50c
•
non-cum
8%
J
Froedtert
changed to
Comptometer
40c
100
5%
Fulton
50%
62
2%
preferred
Frlglkar Corp
Frink Corp com
Cotton
36%
5o
6%
•V' 5
Frontier
2
Fenestra Inc
4
see
Inc
11%
2c
preferred
Federated
106%
8
32
•
common
Frito Co
(Nev) 50c
Department
37
Elec Mfg
conv
1
105%
Freeport Sulphur
10
Company—1
2%
10
11%
Fresnlllo
Ac Signal
preferred
11%
Frick
2%
1
1
20%
12
1%
3%
19
Co
10
10
Preferred
92
~2%
21
63
1
> 4%
11%
•
Shops com—*
V25'^:
8
Franklin
90
2%
20
pfd.50
A
*
Co..*
Franklin Stores..
4%
10
B
com
Sign
Federated
10%
2nd
Radio
5
56
1
Pacific Elec..1
Stores
15%
Process
Balmar
95c
5%
1
Manufacturing
Engineering Co-.l
Federal-Mogul-Bower
Bearings Inc
5
2
At
Corp.*
class
10%
1
25c
common
Corp
8O0
Ac
Oil
24
Franklin
Ac
A<Corp com..
1
conv
$1.20
4%
Corp
Hosiery
Fownes
Federal
-,$1.25
..3
split)
t
Fowler
l7y»
Federal
Federal
50
New
19Va I
.
Chem
16 %
Erie Resistor Corp—
19%
iol/a
93^
17
Fed Uranium
Chem
Coal
Called for redemption,
..
Federal
15%
preferred
Pipe
7a
*
Duncan Elec Mfg—
£}aas A
Class B—
8%
*
Federal
1
Bake Shops..1
Federal
preferred
100
Equity Oil Co...
10c
Erie Forge & steel
Corp common
10c
9% conv 1st pfd..lO
Erie Reinforced Plastic
*
'•? 4%
Corners
Franklin
Federal
4%
12%
30%
4
62
28%
37%
1
common
Endlcott Johnson
%
22%
1
Co—5
60
50
27%
Phonograph Corp
5
Emery Air Freight—20c
Emery Industries
•
EmharJt Mfg Co
7.50
Empire Mlllwork
1
Empire Petroleum
50c
l
Empire State Oil
v.
50%
*'
pfd
1953 series
.1
Electronics
El-Tronlcs
Ino
5
29%
21
6%
4
._
Duncan Coffee Co
Conv class A—2.50
$4
Corp
Co
Emerson
6%
5oy4
i«»7/.
Federal National Mtg
Association
100
5%
4
9%
28%
6%
28%
5%
33%
5 %
k y.
934
8%
26%
10
15%
33%
5
Refractories
Horn
7%
1%
(NY).l
5
Machine
Welder Co
Ar
America
Class
i8y4
Foundation Co
.1
conv
Dalrlfes—-w.2
4%
1%
18%
Corp
Federal
1%
Common
4%
Bradstreet—.1
5%%
1
411
42%
18%
Communica¬
fi(-
St
Inc
125
118
Co Ltd
Motor
Wayne Corrugated
Paper Co —i——10
22a/.
Federal
qa
Dun
Foods
112% 113%
"A"—*
Canada
56%
^ V:
Foster Wheeler
17
4%
•
Ft
21%
80%
Elox
7
39%
.2
-
__
56%
5
Co
Co
~T,
•
Corporation
23
voting
Formsprag Co
1
0% Fort Pitt Bridge Wks 10
5% Fort Pitt Industries—1
l
Fedders-Quigan
8c
Elsin
(Allen B)
Laboratories com ..1
3*
c°nr
P*d
20
Inc
Rubber
12%
Emerson
Du Mont
Fearn
B
Foremost
44
Inc..1
3%
iot4
'||
Park
25
75%
26 f
•
Frocks
Fa wick
55%
Ordinary
i—£l
4%% preference
Am dep rets—
3A
22%
27%
—
Class'
Ford
"
common—10
preferred
22
21%
50
Uranium
11%
10%
....
A
5%%
13%
21%
'*
Motor
j ;69%
7%
5A
90%
13%
'
Wallace—
Ac
Motor
8%
62%
131
90
52
of
22 Ya
3%
126
5
Ford
Farrington Mfg Co-
Associates.!
25
OOrp
26%
79%
8%
35%
Musical
Inc
Exploration Oo Xnc.l
Driver Harris fli>_
ia
Du-Art Film
Laboratories com—.*
0Oo
preferred
•
Mar Inst com.l
Conv pfd ser A
..1
0,1 Mont
Broadcasting
58
6c
Auto-Lite
83&TS5,t,,w-M#
Ac
.—.12.50
Federal Asphalt
Products
Inc
4c
26%
1
Abrasives Corp
Elgen Corp
Elgin Nat'l Watch
m g|
Products Oorp ...10#
Company
1
Elk
"7%
21 y4
-
1
Elliott
igy2
1
Corp
60%
391/2
50
j
250
&
tions Inc
21%
65
15%
Ltd____l
Mines
Electrol
4ia
:
Estate Trust
Paper Board_5
4.60% preferred ..25
Federal Screw Wks_aiul
of
16%
1
Electronic
*8%
17
56 %
Fargo Oils Ltd
Farragut Real
93
Co—;.l
Class
16%
•
Co
class A
$3
12%
16%
Faraday Ur Mns Ltd.1
Far ben Indus trie (IQ)
Aktiengesellschaft
40%
26
Forbes
f
12
62
pfd—.15
conv
Ford
Common
14%
1
Corp
Electro
23%
;
59
V
89%
Mineral
Foote
Seaboard
Industries
Electronized
92
«
78
Drilling Co
1.50
Falstaff Brewing —1
Fanner
Mfg "Co
I
Fanny Farmer Candy.l
Fansteel Metallurgical
Corp
5
*
2.50
Electronic
21%
23
Electrolux
80
) 10%
10
7'
.4%
40
com—2
Corp
5%%
Foote-Burt
-
100
20
Federal
Electronics
, ,
Mach
com.*
preferred
Fajardo Sugar
20
21 Ya
3%
Foods
9%
•
1
8%
6%
3%
•
Chem
Ac
19%
32%
63%
9
,
Engine
Airplane Corp
50
.100
Electrographlc Corp
Dragon Cement Co—
Stubs
17
Faultless
1
Consolidated
5%
7%
16%
Co
Drop Forge
Industries
23
16%
—__1
Instrument
Falrchlld
Federal
3iy8
63
8%
pfd A.^25
Foote Bros Gear Ac*-1
90
21 Ya
eit 0a °°mmon.l
oonv
53%
86
.1
100
54%
53%
33%
•
B
•
—
D?I i£!Sry.Ltd
dSI
C0
dow Drug o°
eem
53%
•
Fashion
25
8%
Food
6.50
Co
33
Electric
80
7*
Dr*°
24%
Elec Storage Battery..l
Electrical Products
1
Corp
preferred
Electric
27%
11%
22%
Fairbanks
2.50
Elder
10%
21%
15%
19%
56%
Corp class A
McCullough
Elco
5
Co
64
Morse
12%
Ltd
2.50
;
1% Flying Tiger Lino.—1
41
5% preferred
10
Food Fair Properties.lc
4%c Food Fair Stores com.l
1
$4.20 preferred
15
(1951 series) ~~
>
v
9.15
12 ya
Corp
15
Class
lc
Uranium
Donnelley (R R)
8.95
60%
preferred .100
Elastic Stop Nut
l
Elaterlte Basin
***or<f£anr ,hi~*
Dover
18%
4%%
Dominion Tar ft
ao
&
Ekco Products
4% %
Edo
Exploration
fWMtorn) Ud _M»
Dome
'
A
Fashion
100
Bros Stores
1%
1%
Diwie
Ac Co.
(Max)
2%
12%
12%
Machinery Ac
Corp com—lo
3»/4% conv pfd. 100
3%% preferred.100
Food Mart, Inc
2
4%
55%
1%
1
■
1%
1%
1
DomanHeHeopter.
3c
50c tZ
. a/.
Greggii*
50 ^
As
Coe
97
1
Co
8%
; 17%
54%
fEdgewater Steel
(James) Enflneerlng Co
_
preferred
Mining
Uranium Corp
9
Dole
:
3%
..10
Stove
Canada
Iron
Fluor
Four
Edgemont
3%
—
17
1
Inc.
Eaton Mfg Co
2
Eaton
Paper Corp
•
Economics Laboratory.i
I; 28
27
.•
n Prod 00m
v4%fe-4%
,
'
pfd (shares of
beneficial lnt) _30
6%
>
>
Farrell-Birmingham
Common
10%
n%
39
"stubs"
51
Eastman Kodak Co-
39%
30%
10%
•
—
''50%
Steel Corp
..^.5,
Eastern Sugar Assoc—
Com shs of ben lnt.l
^
38
30
„_.f
Dr Pepper Co
Dodge Mfg Corp—
$1.56 preferred
70c
88
—
|
17%
Corp.. a
17
Stainless
Eastern
4%
4
17%
11%
Shopping
Centers
18%
Drilling Corp—
21
Racing Assn.*
preferred
•
$1
67
4%
rS1*88 Houses Inc
A conv
Dobbs
19%
2g;
Eastern
ft
£}*?.n (J) Crucible—20
Dixllyn
28%
Eastern
1%
3%
5
.8
15c
38%
27%
Iron
Florence
1
Malleable
%
Cream
14C
38%
10
11%
3%
4%
66%
Ice
31
50o
Lime
10«
Cup Co com
•
8# conv pfd A >JI0
120
; 30
!
16%
17%
44%
Corp
(The)
Falcon
91%
10
70c conv pfd
*
Dixie
R
4%
50c
42%
,41%
l
%
43%
1
Americano
P
Fairmont
5
;
Industries—
Lines
Eastern
=•
Co
»J?
Corp
82%
15
...
.
.4%
40c:
Mining.lOo
Air
Corp.
Aluminum com.l
preferred
4
Dixie
Utah
11
39%
93
Florida Steel Corp
1
Flour City Ornamental
6%
145
Common
Dlvco-Wayne Corp
Diversey Corp
Diversified Oil ft
36c
17%
A
39%
com..—5
23
15
1
Co
ig%
Falrchlld Camera Ac
14%
Co
Airflow..50c
Flintkote
; 22y8
Products
Fairbanks
5
Eastern
3A
■
33%
6%
♦
1%
-3%
34
20c
%
$4 preferred i
•
2% Flo-Mix Fertillzer..lOo
Pafnir Bearing
10
Pair
(The) Chicago..*
33
.
Fleetwood
2^
31
50
^5c
5
Pipe
Factor
32%
1
10
5
prior pfd.
Eversharp Inc com—1
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet __2%
Exolon Company
*
Expreso Aereo Inter-
17
20
1
Common
17
Paber
16%
Eastern
Vt
Dixie
,,
1
1
10
Corp^—
Fleet Oil Corp
~6%
e%
bia
Par
Flagg-Utica
5%
--i ■
issue
jg
7%
1
Oil
Corp
7
10c
of
Stoeks—
15%
6%
10%
n45
1
date
Florida
16
*
100
Corp
Ltd
Line
Organ
Eureka
26%
2
Eason
23% 25%
Amer dep rets for
Ord regis
_6s 8d
Estey
i.
As_75
/
Inc
Universal
7%
25
1956
of
preference
East
niM'SS-—ft
Essex
Class
Cigar
E Z Paintr Corp
E & B Brewing Co
Eagle-Picher Co
Eagle Yarn Mills
Early Ac Daniel Co
,, >
•
6
24%
ocnu..1
DWG
137
Disney (Walt) —
1
9
.
of America com
1014,
••
131
7
$1
16%
V
30
29%
1
Arte Inc
;
:5%
*
10
pfd
conv
Dwelling House
Dynamics Corp
v
5
|
—,
3c
•
7
30c
^
*4 I'
—
2% '
Duval Sulphur Ac
'c. Potash
Co
lc
9
5%
5
Co
series
y8
10
Evans
23
20c
5
A
Duro-Test Corp
St
!
22%
8%
Durham Hosiery Mills
Class B common
*
5%
85 Ya
Razor
Duriron
Develop Oorp —Ao
Dlokey (W 8) Clay
?
Eli0?*-?® —
Diesel Power
103%
14.
6%
Eskimo Pie Corp com.*
Eureka
Partlc preferred
24% 25 Ya
14%
15
ana
wioed
103%
84
•
1
5%
preferred
Esquire Inc
*
••
"
31
24
198%
of Canada
Durham-Enders
32
-"r
29
22
197%
7
31
,
/
Co
Stores Oorp__50c
Samond T Motor a
Dickens
14%
15%
51%
2%
5
common
Class
1
10
Inc
(1956)
Ltd
•
Duplan Corp
*
Duquesne Oil Corp.25c
Duraloy Co
1
21c
al3%
Ero Mfg Co.
Erwln
Mills
2%
Ask
Bid
Par
Stocks—
,
Erlanger Mills
11
(E I) de N Ac
Du Pont
al4y4
51 y4
10%
100
$4.50 preferred
$3.50 preferred
2%
16c
7.50
Common
Co
;
_Cement cl A—7.50
Class
Duofold
37
218
Diamond Alkali
registered
du Pont
35%
100
Dewey Portland
Bid
Dunlop Rubber Co—
Amer dep rets for
%
Devonian Oas & Oil Co
the closing day of the month preceding the
for
.
%
28c
possible
Par
Stocks—.
Laboratorylnc ww_l
Ltd
as
near
as
DunhUl Internatlonal-1
19
18
16
1
l
are
Oil
5
Transp.2.50
stock,
x
Ex-dividend,
y Ex-
71
Quotations
Sftoeke—
General
,
A
9
5 0- 9%
9%
•
130
131 %
General Beverages—25c
lc
l%c
General Bronze
5
23%
23%
Gen'l Builders Supply
Corp common
1
2
2%
5 ft conv pfd
25
14 ■*?:*. 14%
General Cable Corp..* >■' 45
:
45%
4 % 1st pfd
100
83
85
General Capsule
Class A
com
19c
1%
1%
Gen Cigar cemmen
•
40
40%
7*
preferred100
129
130
General Controls Co—B
20%
21%
Gen Crude OH
36
2%
39%
$8
Baking
28
Ooebel Brewing com—1
60e oonv pfd
10
Golden Crown Mln.BOc
.
preferred
Golden
Gen
Dynamics
Corp.l
(W
Grace
22
——•
Bell
Graham
General
Gas
Oeneral
Industrial
Enterprises
Gen
48Ya
44%
45 yH
8%
9%
Corp.2.50
Ine
•
4
17
■"
28
Gen Instrument Corp-1
General
A
Gen
6%
w
6%
—.—2
7%
Merchandise—2.50
8%
63%
5*
preferred
General Minerals
100
107
1
General Motors Corp—
Common
1%
$6
preferred
•
•3.75 preferred
General
Outdoor
43%
•
84%
™
u™.
;
Advertising Co
IB
Plywood Cerp.BBo
36%
5%
26%
Gen
Great Lakes
.
Equipment Corp —42%
•4.75 preferred
•
83
•1.60 conv pref—•
33
General Ry SlgnaL6.67
31%
42%
Gen
47
Refractories
General Shoe
10
1%
24%
pref ser A
•
Gen Steel Castings
1
General Stores
Corp.1
General Time
Rubber
Corp—10
preference
100
4%% eonv pref__100
preferred
100
Gen Transltor Corp_25c
Georesearch
Georgia
Co
82%
37
31
34
22%
2JL
Corp
preferred
Gerber Products
53%
2%
'
6
27/8
3Va
3%
4
Mine
Inc—1
Getty Oil new com
4
4ft preferred——10
Glanninl
5%%
1
Gold
Mines
•
4$
58
57
Olddlngs A Lewis
Machine
Gilbert
Gillette
Tool_«.„i._ui3
Co
(The)
9%
11%
1
preferred
40%
41%
26%
26%
•
Bros com
84.50
8%
11%
B
Co
GImbel
90
18%
10
Glsbolt Machine
Glatfeller
4%%
4%%
3&%
eook—)
pfd..—-I
(P H)
58%
Go.lO
21%
63
46
46
Corp.—*
lo7/e
•ft
conv
GUtsch
Sons
'\ 10
I
I-
10%
10%
35% .4357/8
10
Globe
Amer Corp.,
Globe
Hoist Co
(Adolf)
Gob Shops of
14%
Ine
I
6%
A
—
11%
19%
2%
%
•
I
Amer.SOc
•Without par value,
dividend.
20%
8%
8%
11
Company—
——1
/Common
5%
9%
27
conv
11%
5%
119
a
stock
15%
7%
5%
125
18
22
C?
7%
Alruaft
8%
1%
A
10
30
MlllS-100
Investors —1
202
Hartsvllle Cot
Mfg
Hastings Mfg Co
Western
Oil
*uir
1
Oil
Land
States
Gulf
.25
pfd
•
Corp—10c
Gustin-Bacon Mfg—2%
Gyrodyne Co of Am.lOc
Gypsum Lime A
Alabastlne Ltd —•;
$4.50
26
148%
31
149
v
1
prior
Gulf Sulphur
As
B
Amer
Mach_25e
Chemicals
Controls, Inc
Hagan
30%
83%
84%
7%
31%
400
45C
80
82%
6%
28
30
25c
Mines
Corp
Hall (C M) LampHajoca
IW
Halle
1
2
Prlntlng.5
Ine
1
P)
Hall-Scott
Bros
eom
eonv
Haloid
Co
pfd
—
1%
2%
Ac r
1
5
50
Common
7%
443/4
20%
19%
5
4»/a
1
Sound Co
Bay Mln
:;86%
$1.41
89
;
New
127/a
24%
25
23%
39
4%
38
42
47/a
41%
Hurd
Mfg
A
A
6%
16%
5%ft
Brick
40%
40
2%
4%
5%
38
22%
com_5
Oo
preferred —50
45
46
37/a
Ideal
27%
79
79%
54%
59
Imperial Tobacco
of
73/4
A
1
Holiday' Coffee
Class
A
Called for redemption, see page 87. kLast sale, n Nominal,
:
v*":"/*V;-" V ' *'k-V}'-'
r
£1
4
5%
15%
16%
16
18 i
67/a
—1
13
preferred
Induction
43
10%
10
75c
13
r
Mills
Head
2%
85c
Canadian dollar value.
>.7:- '■ '
://i
6%
14
Eleetrlca
(S A)
Industrial Enterprises 1
Industrial Hardware
de Mexico
8O0
Plywood.25c
1
4% Industrial Rayon..
11% Industrial Silica Corp.l
24% Industries A Mlnes_.Bc
66%
'
Motors
Industrie
Mfg Co
Industrial
7%
7%
28%
28%
/ 2 •■:■•:
2
2%
2%
29%
11%
n
30
83%
150
84
155
12%
H
Ingersoll Rand Co
Common
1
39%
123/s
20
$1.25
Corp
conv
36
143/4
23%
2%
63
13%
*7%
11
5%
62%
leal Corp —
—80c
[Indiana Limestone—10
6%
41%
24%
64
Co
Britain
A Ireland
,
f 21%
>
5i i
Indiana Gas A Chem-
^20
4
*30
2.80
..25e
47
1
2%
2
10
Indus
5
Great
Indian
10
High
Class
44%
45%
62%
Canada—
of
26%
Hoffman Blectronlcs50o
3
A A
10
Cement Co
28
Hoe
6%
12%
42
14
93/4
" 64%
(R) A Co com_l *
4Ve
2%
45
Idaho Farms Co
26
Hobart Mfg Co
12
'0k
Breaker
52
1
4%
6%
19%
49
7%
1
4%.
65
16%
■
5%
35
19
153/4
Voltage
Engineering Corp—1
4
5
25
80
34%
I-T-B Circuit
213/4
37%
13"%
66
-
1
.1
1
1
Highland Container
1
Highland Park Mfg—20
Hlghtstown Rug com—I
80'
5%
15%
4.60 ft
15%
21%
363/4
Co
Hlgbie Mfg CO
Hlgglns Inc
15%
4ft
38
37%
53/4
22%
3%
26%
147/a
78
147/s
Common
58
50
-
36
Hlgbee
63%
33/4
convertible pre¬
ferred series A.100
2%
5%
57
1
Co
Hydrocarbon Chem
'
Hydrometals Inc —2.50
Hygrade Food Products
112
111%
—.10
82%
Co
3%
non-
conv
partlo pfd
Hydraullo-Press
30%
Lumber.10
62%
11%
12.50
(Ed)
126
_10c
$4% conv 2nd pfd—•
Heywood-Wakefleld
(C B)
33
124%
173/4
15%
Hiawatha Oil A Gas—1
28
32%
11%
6%
pfd ser A—100
22
27
17%
Co
Mfg
Imperial Chemical ^ ■
Indus Ltd ord reg.£l
68% Imperial OH Ltd..
9
84
Imperial Papefc A
Color Corp
10
31% Imperial Tobacco
Hlnes
21
Husky Oil Co (Del)—1
29
Hycon
49%
.
21%
v;23.e/' Hussman-Refrlgerator 5
/
5
Lock
69
^"-27
20%
5
com
33/4
2%
■
5
Hires
68%
25
A pfd—^.100
ser
6%
and
3
1%
Corp..25c
1
163/4
6%
wi
common
Hupp Corp com..—..1
5ft conv pfd A
50
10%
9
100
Helicopter.
16
■
Hershey Chocolate
Tiller
56
preferred B.25
pfd—24.50
£1
Foods
5%
A
preferred
13
10%
57 Vi
2nd
Industries
33
26
pfd
127/a
:
Ex 2 for 1 split..9
Hungerford Plastics.25c
24%
32
12%
10%
Hudson's Bay Co
Furniture—
1st
22%
39%
40
13%
12
.25
Humble Oil A Ref..—9
12%
27
B
12%
9
common—.11
pfd series A
8.12ft
52
10
pfd__25
Common
?
53/8
27%
77
Hudson Pulp A Paper
8%
51
Heppenstal
3%%
22%
...
A
Smelting Co Ltd
18%
17
Hunt
Inc
26%
(Harvey) Ino.5
Co
2.50
Factors
Class A
1
Hudson
Rubinstein •—.•;
6% conv
5%
Hubshman
39
38%
preferred—100
Electronics
17
16
/
Hublnger
4%
4
/. 8
Radio
118%
20
Hubbell
42
38
v
Howe
—25c
Co com.25
preferred
101%
39
Material common.l
16%
•157/8
5%% conv pf(LasiilO
Hemisphere Internet 10
Hendrlck Ranch Roy.l
5%
100
117%
38
5%% preferred—100
Hovlng Corp —
-1
Howard Stores Corp—1
(Geo W) Co—
Herold
3%
29 3A
20
>
fl#
Hemenway
51
50
Process
77
non-cum
18%
3%
50%
29%
10
pfd
conv
-ioudry
75
Common
—_J
Common
•;l%
34 Va
18
Houston Oil Field
Mining
Helme
1
.
5ft
conv pfd
25
HoudalUe Industries
Class A
Industries Ino el A_1
30
9
Salmen
Hortman
1%
Helene Curtis
Bak__9
Hard't
&
26%
Hofmann
8
32
preferred—100
3.65%
5%
B
21%
29%
Hlaleah Race Course.-l
3%
A
Industries Inc
Class
2%
'
Corp—
21
193/4
43
Hey den Newport
Chemical common _1
Inc.—20o
91
1%
Hewitt-Robins
Coast
34%
89%
$2.25
•
8%
4 Vi% pfd ser A—50
Hershey Creamery—.5
Hertz Corp
1
26% Hettrlck Mfg Co..
10
11% Hevl-Duty Electric.._5
Coast
Leaseholds
33
1%
18%
15
3%
Gulf
34%
2
Hoover Ball &
253/4
Heinz (H J)
8%
61%
Electrochemical
Common
5
53/4
3% ??:*•*
Corp
Hecht Company
3% ft
8
603/4
13/4
50
1%
Hot Shoppes Inc
1
"3% Hotel Corp of Amer—
19
pfd.—25
—20c
A
class
7ft
36%
2
$3.50 preferred
32
Haveg Industries
B
Haverty Furniture
8
Hawker Siddeley Group
Ltd ord
£1
1%
:
"2%
5%
;
25
pfd
conv
15 %
35%
Valve
Manufacturing
Horn
3%
Lithographing
Common
10c
3%
Co
Homestead
14%
Honolulu Oil Corp—10
Havana
1%
Films
Guild
Gulf
20 %
-
m
4 %ft
10c
11%
20%
193/4
Gty
preferred —•
Bearing
Co
10
Hoover Co class A.2.50
4i%
Class B
2.50
25%
Horder's
Inc •
*
11%
9% Horizon Titanium—lc
Hormel (Geo A) & Co. 15
;/2% Horn A Hard't (N Y)_9
5% preferred
100
303/4
36%
2%
1
B
2
Harvlll Corp
26%
19% (Halliburton Oil Well
Cementing Oo
2% I
Va
453/4
247/a
103/4
1
Hartfield Stores Inc—1
Hartman Tobacco
1
Engineering ——1
Sugar —1
Guardian Ghemlcal-lOc
Guantanamo
$2.40
—
35%
Hart-Carter Co
Haskellte
20%
12
a
1
2.50
Chemical—8
Harvard
•
*
3
Homestake Mining 12%
A
B
Title
$4.25
Co
Hart Sohaffner
,17%
5%
:
10
Corp
Harshaw
35%
17%
Co
*
& Co—1
33
Hooker
Co
50
Cement _—.1
11%
Hercules G alion
~ i;
Products, Inc
10c *
10 :
Hercules Motors.—* Hercules Powder—'
12%
Common
2 1/12
21
-
Society
1
Telecasting ——1
Gruen Industries
1
Grumman
4%
Hercules
19%
18%
18%
Gross
Hall
8
Inc
Grlesedieck
Halle
V
(Frits W) *
Globe-Union Ine
Oobel
%
"
!, Class B
20 Va
I,eases Ltd
H
Olenmore Distilleries
•Glldden- Do
11%
,5%
5
*
———
1st pfd—10
IVa
Freehold
Gridoll
Harsco
29%
35
31%
Home Oil Co Ltd— /
11%.
42%
19%
Hood Chemical Co—33c
wi
Harrls-Seybold
H%
Glen-Gery Shale
Brick Corp com-80c
Warrants
13%
13
20%
preferred
80
pfd ('88 ser) 80
7c
Hydraulics—50c
Greer
60c
G)
(O
Aiden
Glen
19%
50c
Tldelands Oil
$1.25 conv
91%
•
37 %
Gladding McBean
—10
Glamour Products
2c
Glasscock
32%
30
'-
•
•
Co
(AO)
Gilchrist
28%
5c
1%
G roller
4%
1
Art
28%
!
K.
21%
Tellowknlfe
Giant
a Ibsen
;
.V:
Tap A
Die Corp
197/8
Giant Portland
Co
River
Green
27%
1%
pfd A-20
Giant Food Prop
10c
98
11%
42
1
Partlc pfd A——*
Harris-Intertype Corp
Helena
21%
-lc
Steel—lc
Uranium
8%
19%
conv
Cement
Green
83
77
,
pfd
30
Urless-Pfleger Tan—8
Griggs Equipment—50c
20%
Grlnnell Corp
9
28%
Grocery Store Prod—5
1%
8%
) & Co
.1
(G M
Common
38%
37%
Co—.•
B
*
preferred
100
(H L) Co—1
5*
54%
a2%
(S A) A C«—1
Getchell
(Daniel)
cl
30%
28%
6
Giant
Green
1
343/4
133
Corp—
(BT)
Harris
Heel a
16c
10c
Fire
P)
Greenfield
87
•
10
Gerlty-Mlch Corp
1
Gerotor
May Corp—1
Gerrard
35%
Oorp-1
131
1
Brick Co
G reen
132
Green River OH A
39
38
35%
(N J)—100 1,920
$6
(A
Green
21%
21
.
—
132
preferred ——100
6%
Heat-Timer
York
New
Industries
—
l7/8
I
Co—10
Georgla-Pacifle
Gera
10c
7c
10c
Sugar.*
preferred
100
1%
34%
19%
29
(Henry)
Class
Harnlschfeger Corp.10
Harrington Ac Rich¬
ardson Arms
1
.
Western
Great
Greater
93%
95
T 87%
88
154
160
101
107
17%
17%
8
Ine
Marble
34
—
•5
Parts
81%
_
warrants
preference. 100
Genuine
Oil
Western
A Gas Co
2.50
$60 warrant#
4%%
6%
A
class
Ltd
Holt
<
14
pfd——.25 '
conv
Holly Sugar Corp.,—10
51$ conv pfd
30
Holmes (D H) Co—20
Home
for
2
Hayes Industries
5
Haytlan American
Sugar Co
-5
43
Hazel Bishop Ine
lOe
Hazeltlne Corp
•
6%
Hearst Consol Pub—
42%
;
4%
flft
Va
"VV %
75
74
"
com
$70
5%%
1%
Great
25
it
34%
33%
_•
Northern—
Great
33
25%
81
.,1
•3.50
Oeneral Tire
Iron
Properties
Ore
16
15%
1%
Va
3%
Class
Harbor Plywood
6 ft
83
Paper Co
25
25% Great Plains Devel¬
opment Co Ltd
1
83
33% Great Universal Stores
Corp
Common
2%
2%
1%
%
Holophane
of Amer——1
preferred—50
Hathaway Bakeries—1
2%
Haughton Elevator—1
2%
—•
Northern
» Great
—0Oo
Holly Minerals Corp.lc
8
7%
Hat Corp
68c
620
Lakes Term
W'house (Ohio).—1
31%
46
184% 186
127% 129%
Great
85
34
I,;
$7.50 par ;
1 split—
com
Ex
Marx
6%
6%
2% ;; 3
1
ship Co
j
8
Lakes Steam¬
Great
64%
64%
34%
7%
/t
New
—
78
OH 6S
Co
Chemical
General Precision
J; x%
—
76
Indust—1
Lakes
Great
t
General
Portland
Cement Co ——1
50%
26%
33%
—1
Co
1
10
9
i
(RU)
Holly Stores common, i
—
19%
Common
Basins
Petroleum
9%
29
preferred
Great
36%
9
preferred 20
conv
1st
85%
Standlsh
Hammond
18%
28%
45%
50%
42
*
100
Non-vetlng eom
35
•
21
Pac Tea
Atl 6c
Great
108
•
28%
Grayson-Roblnson
Stores (ex diet)
1
Great Amer Indust.lOo
437/8
107%
5
pref erred—100
Mfg Co
ft
Gray
2%
34%
38% Holllngahead
% Holly Corp
20
7%
60
3 % ft
109
2^
Holllnger Consolidated
Gold Mines
5
,
Furnace
15c
5c
15c
Hollander (A) 6c Son—A
140
1%
6%
Granite
9%
62%
33%
100
pfd
oonv
143
8Va
8%
preferred
80
City Steel.12%
Qranltevllle Co
20
Grant (W T) com
5
/8
General Mills com——•
.
k
10
—
95
33%
38%
%
41$
Hammermlll Paper.2.50
Hammond Organ
1
Munnlng Co—3.50
25 y.'-. Hapman Dutton Co—1
'
1%
4% ft
67/.
Manifold
Printing
Common
93%
com_l
Hamilton Watch
134
Co—
Union
Grand
171/,
fcg-
17%
9%
136
Grand Trunk Warehse
6c Cold Storage
17%
9%
Co—
7%
Glass A non-vot—10
9
Class B (voting)—10
89%
72% Hanover Shoe...—.1
35%
53%
54%
1% IV. 2
Varnish—1 1
Rap
Grand
%
.
Industries
Granco
5
n37
35
Co Ltd
8
Products—50c
Power
7
Holland
Knlttg—5
1
Corp—•
Granby Cone M S 6c
General Blee Ltd—
21%
Harbison-Walker Ref
..4
* Ob—1
Ltd—20c
R)
25%
207/a
Mfg
85% Hansen Mfg. Co
Hanson-Van Winkle27
26%
4
Batteries Inc
7%
47%
-
Gorton's of
Gloucester
Holiday Plaatlos
Hanna (M A)
,84%
Graham-Paige
Am dep rots reg
£1
Osn Flreprooflng Co—5
General Foods Corp—*
Va
7%
8%
88%
71%
T)—1
Mfg Co
5
18%
26 Va
Hanes (P H>
80
Goodrich (B F) Co—10
Goodyear Tire 6c Ruto_5
62%
66%
62%
66%
16
%
10c;
Class A
Gorham
}i
Prod-
Good Humor. (N
3% V 4
General Blettrte
5%
15
Gould-National
1
8%
5
Goodman Mfg
;
_x
4%
8
Goldfleld Cons Mlnes.l
Gold Seal Dairy
.
Gen Discount Corp—
(Mich) class A
4%
Oorp.lO
Cyele
Ask
17%
Hamilton Paper Co—5
18
16
Ad:
Bid
Par
Stoeks—
Bid
Hamilton
2%
com—1
preferred
•It
145
month preceding the date of issue
Par
8 took*—
Bid
Par
(H C)
Godman
;4
135
possible for the closing day of the
as
near
as
are
Stoeks—
Ask
Bid
Par
class
all securities
for
General Aniline A
Film
MISCELLANEOUS STOCKS
INDUSTRIAL AND
June, 1957
6ft
:i
preferred—.100
tNew stock,
x Ex-dividend,
y EX-
1
\+ >mf
i'
i
:
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
,,
Quotations for all securities
Wd
8%
84%
J
lio
15
99
Insular
Lumbar
interebemleal
Common
44
—
Co
28%
—1
43
86
87%
28%
9%
9%
;
Iht'l
Clear Maeh
mt'l Oorrespondenes
Schools
mt'l novating.
preferred
mt'l Metals
Int'l
22
19%
4
Its
Metal Industries
Name
changed to
(John) Indus¬
Wood
4*
preferred
34%
17%
20
29%
73
•
29%
10
1*
75
mn Oils ft Metals—1
'...10
10 /
7
Int'l
Hackers Ltd
U
Int'l Packings Ino—*
10%
14
28%
Int'l
mt'l Products Corp
8
mt'l Refineries TM.--I
mt'l Resistance
IN
International Salt
*
International Mies.
•
mt'l
3%
Preferred
8
preferred.. „_18g
Textbook
Oe
-
"
-
-
44 so
Interstate
Interstate
40
-
w) 7
21%
22
25%
29%
7%
39%
Mfg
27%
13%
55
Kentueky
preferred
Irving Air Chute
Irving I John) Shoe
29%
2%
5%
6%
13%
I
8
1
1
preferred—18
13%
11%
—• /
.
20
preferred
38
35
50;
;
Company —10
37
39
Warn
County
Land.2.10
47
47%
Kern
OH
Ltd
Kerr
Addison
11
7-
17
Kerr
52%
121
122
Israel-American
iff
--
McO##
4%%
prior
preferred
Petroleum me vta-lo
Ivey (J B) ft GO
I
fftiton# Steel
J
E
Plastics
ft
•*
Mfg._10o
Helnts
me—1
(P L) Co 111
I
conv
pfd
88
*eobeen Mfg
_|
Jaeger Machine Co
•
Jehu
4t
5%
.1
22
25
7
James Mfg Go seal
8
8%
preferred
188
Jantaen Ine
<
—-
Jardlne
Mining —1
Corp
Jsannette Olass
—1
Jareekl
„
Jeddo Highland Coal..*
Jefferson Bleetrle ...8
Jefferson Lake Sulph—
Common
:
7%
23%;
3
2%
12
5%
OUIer
■ngravlng 00—
/«-
l%i
11%
J'
19%
95
22%
hf; %
1A
%
16%
30%
31
4%
-I
10%
11%
Kirk
41%
44
Klrkland
Jerry
20c
O'Mahony
Jorvis Oorp
18«
—.1
JSssop Stool Co
Jewel
I
Tea
Co sent
1
preferred
188
3%%
fnhansen Brea Shoe
Johna-Manvflie Oorp
1
8
2%
2%
25c
Lexa
Oil
Corp
__Jn
Johnson Service
-•
tolly jeek.uranhna.18s
-
-
2c
Machine
i
i
stock
28%
—
pfd
commeu
ser
A
Par value-
dividend.
Glass Os
.10
of Hew York Ine.
■* preferred
31%
2%
9%
2%
9%
2%
«2A
29%
rt%
14%
14c
:
I
10
Liberty Oil At Uran.lOc
Tebaeeo
20
earn
100
Lilly
6%
3
(Ell)
Class
k
3%
77%
Maremont Auto Prod.l
78%
11%
Units of
11%
2A
2A
Marlon
15c
:
6%
20c
65
147%
Interest
7%
2
,
64%
62
Martel Mills Corp
10
11%
Mar-Tex Oil ft Gas. 1 Or
._50c
1%
18%
Link-Belt Co
Lionel Corp
13
13%
Lion
14%
5
Llpe-Rollwav class A
13%
4
33
100
1
61%
1
o
—2%
Match—___*
1
%
7%
3%
42
13
Marquardt Aircraft—1
Marquette Cement —4
Marshall Field ft Co..*
10c
85
40
Marmon Herring ton—1
Lily-Tulip Cup Corp. 10
17%
(8)
35%
83
65%
4H* preferred
1
Martin (The)
8%
—
19%
%
14%
66
33%
35%
%
148%
68%
Llndly Ae Co Inc
Ling Electronics
Ling Industries
18%
18%
$1 preferred.
..15
Martin Reekwell—... 1
Marlowe Chemical .lc
65%
1A
,
17%
16%
50c
Common.
3
17
Mfg
Co
20
Market Basket (Cat)
3% -3%
6%
2%
../i.uO
.8
16%
Marine Petroleum Tr—
CO-W
B
12
'
3% Marathon Oorp—..6.20
Merchant Calculators.5
Liggett A Myers
7* preferred
Mxp
Maraeaflta Oil
45
5%
..1
.5
2%
2%
38%
38
Maryland Shipbuild¬
ing ft Drydock-cr
4
1
Co
38%
50c
69
70
Common
15%
16
4H* preferred...100
1
14
17
10%
50%
11%
Masonlte Corp—
81
39%
100
;
%
Mary Lee Candles
1
5% * conv pfd.—10
51
"l%
©0
I
24%
25%
12%
12%
Koehring Co com.... .2
5*
conv pfd
80%
80
23%
25%
Lisbon
54
55
Uranium Co.
lc
List Industries ——1
l ithium
Corp of Am
1
8c
Mastta
8%
8%
35%
19% Litton Industries—.10c
26% Livingston Oil
j.__lOc
39%<
1%
40%
3%
3
32
Matthlassen ft Hegler
32%
62
3cj
30
54%
54%
95 y
96
-
Creamery
Co of Calif.
Kobacker
Stores
Koppers Co com
10
4% preferred ....100
Korvette (E J)
1
Kreage <8 8) Co
„10
Kress (S H) At Co
18
188
29
11c
7.00
4
50
Laughlla
Steel
8%
Go
14
12%
29%
30
Liberty Fabrics
31%
1%
Knudsen
79%
60%
29%
Meets me
Llbbey - Owen s-Ford
1%
i KM
1
83
3%
49%
33%
13%
16%
10
Liquid Carbonic ....10
3%* tony pfd
100
Ltauldometer Corp
l
Lisbon Uranium
10c
Jones ft Lamson
Hues AS
Minerals
Co
1
Ltbby MeNelll At
Uhhy
y
Liberal Petroleums.SSc
4%
,6%
55%
Johnson As Johnson—
18H
Klrsch
Klein
19%
46%
18
.20c
8%
25%
i
33%
Mansfield Tire ft Rub 5
uhewltat).—
9%
Llneoln BtoreS
24
81
ting Maxwell Ai
—16.00
6%
2%
55%
7%
16
5
3%
39%
It
33%
Engineering Corp
1
Lewis Wharf Co...J00
1
.
Dept
Stores (Inc)
1
Klelnert (I B) Rub__l
Knox Corp cl A com__l
-
Common
Industries
5%
15%
35%
1%
2
Petroleum Co
5%
32%
Lewis (Bdgar P) 8ons.*
Lewis Welding At
VenSyn
40
51%
59
*
23
21
Klrfcy Petroleum Trust
Certificates No. 1
39%
56
50%
57
1
Common
Manhattan 8hlrt Oo„5
9%
45%
4%
King (John P) Mfg—.20
1
—.——..I
;
H preferred —.18
Jenktne Bros
ft
Jsrrold Bleetrenlee—18e
41%
54
85
Engineering —1
19%
-lOe
Mo.
39%
4H* convertible
pfd series O—50
Mallory (P R) ft Co— /
40c
23%
17%
Lester
38%
t
King Bros Prod Inc
Certificates
35C
22%
17%-
Lamer 8tores com
*
4H*
preferred—100
21%
?
Ktdde (Walter)—^2.88
Kimberly-Clark Co—5
Kirby
23
80
25C
59
20%
-
King Oil Inc (Del)—.1
Klngsburg Cotton Oll.l
Klngsport Prose Ino 2.80
20% Klng-Seeley Corp..
.1
Kingston Produots
-1
23% Klngwood Oil
1
10c
Kinney Coastal Oil
Oe
•
6% PTIrbv T.umber.—
11%
11%
20
.
34%
y
3%
4%
4%
46C
Mangel Stores Corp—
Ex 100* stock
•
19%
.88
Ac
Kin-Ark Oil Co
56%
4%
40C
0* conv pfd—.50
% Manabl lxploratton.lOc
MaaaM Sugar Co
1
Maadal Braa Ia«
*
1
com...
57
I
6
Lerner Markets
Olass MA"
3
Co
69%
39%
16%
Leonard Raflnarles —3
24
55
19
Leonard Oil Devel__.2R
—
8c
6%
1%
1%
18%
5%
23%
6%
6
39%
Malllnckrodt
Chemical
Works cl A com—10
37%
37
72
Ley (Fred T) At Co
Jacobs
3%
15%
71%
18
....
Wire
13%
76
24%
1%
1A
...81
Keystone Portland
Cement Co
1%
1A
13%
Lemke fB L) At Co.80c
Iieon Ld At Cattle.. 10c
sonv
Oil
10c
9%
75%
1
Israel-Mediterranean
Jack
35
15c
Kewanee
Mages Sporting
Goods Co
Maglo Chef Ino
—1
Magma Copper Co—10
37% Magna Oil Corp—._50c
^
Magnavox Co
com—1
4.78* eonv pfd—00
34% Magnetic Amplifiers 50c
87
i Magnolia Pk
(La) —10c
3% Mater Oar Oorp
6
15% Meguire Industries .—1
Mabon (R O) Go
0
15%
Oil
Keyes Fibre Co com
4.80* 1st pfd
Mineral Ds?
1st pfd *
•6c non-eum 2d pfd.*
Lehn At Pink Prod
0
non-eum
12%
14%
Gold
2%
l
Lehigh Valley Coal.. 1
Hading Drug Stores—1
3.95
Keta Gas ft Oil Co—
Israel Continental
Oil Co Ltd
Israel Industrial ft
IB
—
81%
9%
7%
83
50c
81
10
33%
Lehigh Coal At Nav.10
Lehigh Portland n1
5%
5%
10%
18%
preferred—100
4%
34%
25
5
10
R
32 a.'-;':
29%
13
31%
3.75
Industries Ins
51%
1
(Jamts) and Sons
Common
—3
•3
17
29%
12%
,i 3Ya
31%
47
Lees
Co
15
24
1
Oe
Mines
v2ir:
50c
Cement
49
8%
6
—.0
Ine
Leetronlcs Ine—
2%
Asphalt common
1 vnnn-eum SI A-IB
44
5%
Lear
Leece-Nevllle Co
Lee Rubber k Tire..
8.80*
14%
-
Reek
Kentucky Stone com..8
Kerlte
fr 45
4%
7%
t<ei Fabrics Inc
21%
3% Mad Square Garden..*
2%
(R G)..1
Le Tourneau
10%
20%
I8»arsgsr taort
produots toe
Machlett Lab Inc..—*
Mack Trucks Inc
5
5% Maey (R H) Co Ine—*
4H* Pfd aer A..100
6%
3%
1
Co
30%
123
10%
MaeWhyta Company. 10
1%
;
19% Leeds k Northrup..80c
18%
6
5%
7%
10%
Island
Greek Goal—
Common
68c
88 preferred
1
1A
1A
38%
41%
113% 114
12%
13
14%
2%
!
'29%
30%
120%
Maekey Airlines—88 He
Co...——1
Maemlllan Potrol—OOo
Le Metre Tool At
Kent-Meers Organ- ^
laattan Ine
i
a29%
11%
.ftfte
37
7%
11%
47
46
Maemlllan
50o
Corp—10c
Oil
1%
7%
11%
.A
Warrants
275
Lay (H W) ft Co
9%
pfd
100
At Title Co
%
15
Common
10
g# preferred
..100
MMPaddsn Pub——1
6
0%
Lawyers Mortgage
Le Cuno
33%
6%
eenv
—I
45
Kentneky Rlvar Ceal.tO
8
30
Co.—.8
39%
6%
fl
,„1
12%
28
84
Kenueeett Copper —•
Kennedy's Ine eom—ft
•1.18
6%
11%
Steel
37
10
Ine
-lc
Industries—8
44%
io%
29%
too
.
20
Laurens Mills
28%
IfaaAndrsws At Forbes
Lanston
2
2%
4%
8%
33 He
Royalty
Oil Corp
Bakeries, Inc com !
13%
tie
4%
17
Lau Blower 00
3
—
100
9*%
:
I
Cotton MUU..10
Lynoh Carrier Byatems Die
1
2
17% Lgaeb Carp
43
Lyon Metal Products..5
19%
*
61.80 preferred
Lanolin Flue Ine
2%
14%
99%
Lydla
18%
13%
13%
4oy#
52
13 Vb
8%
16%
40%
163%
.2
Iitmlualit
14%
48
8%
Lane Byrant Ine —1
Langendorf United
-•\;2
IS
..
14%'
46
Landis
14%
10%
;
46
20
Co—
37%
49
.2%
Co
lOq
2%:^ 3 C\
Rule Co
10
Lukens Steel Co.3.33%
Lumlnatar Harrison.
21%
5c
Lucky D Uranium—lc
Lucky Mao Uranium—1
Lucky Stares Ine—1.25
Ludlew Mfg At Sales—•
Lunkenheimer
15%
32%
Ionics me
.
Iron Fireman vet
•
Iron rite Ino oommenul
-
82
;
,
Co
24%
80
com—8
Dept Sfs.1
OH
R«*lntnf
5%
29
35
25
prior pfd.....100
At junior pr pfd..18
Kellett Aircraft Oerp.l
Welling Hut Co.
I
Kellogg Co
50c
Kelsey-Hayes Co
1
Kendall Co com—18
Kendall
44%
54%
21
54
in
Lowenateln (M) ft Sons. 1
—.
Landts Machine
TOOl
19
21%
Co..30c
6% Lufkln
Latrobe
Keniland Oil k Oao.lOc
22%
Co
mtertype Oorp
Intex
63%
V. 'v ■; 8
10
24
—
124
preferred.—100
Land k
Louisiana
Typograph Co 8
Ludmau Osrp
i
99
13%
14%
9%
3
Treeker
conv pfd A 50
Corp (Del)—5
prior pfd—.00
Lameton (M H) Inc..1
Landers Prary At
Lamson
(George B) Co
Kennametal
l
Freight Bvatam—
▼neestors
43%
;
63
-
188
Motor
33%
■
Foundry Corp.l
Lam«on dr Sessions.. 10
Clark
7*
17%
126 o;
17%
ludlew
5
16%
88.88 pfd set A—*
Interstate Sng Corp—i
interstate
40
45%
32
*
■
1%
1%
4%
9%
6%
42%
5%
28%
Lakey
a—
88
20
•
preferred
118
85
mtcrprevlndal Pipe
Una Oe
•
•" f
mtorstato Anledb
InRriUU Bakeries—
Common
Keith
39%
44%
v
mt'l Talo common
mt'l
-'"■Tiw
5%
116
silver
7*
4
5%
;
1
15%
Kay Jewelry Stores...!
Kay Lab class A
1
58
Kayser (Julius) AC9.I
10% Kearnay
(Jamas R) .0
10
139
34%
91
57%
136
23%
30
89
preferred—_•
Petroleum
„•
a26
97
(Del) —•
Kawneer Go
9%
8%
6*
31
Yards (Ms)
94
102%
101%
14%
Stock
Kats
International Paper
Common
7.08
Ctfs of Interest—.
3%
14
108
preferred
.100
Drug Op——I
Kaweckl Chemical
25e
9
%
10%
Lowell Blsashsry
v
16%
1%
16
»
LerlUard (P) Co eom.10
Exploration
4.75*
Kansas
Wateb Co——
8
>.J
%
10%
Cor.—20
Laird ft Co
Langlnei-Wlttnauer
Long bland Arena-lOe
Lake Ontario
37%
3
13%
12c
City
6
0* conv pfd——10
Taki Shore Mines
1
Lakeside Laboratories 1
34%
—1
Class B
10c
;
63%
24%
Vegetable
ft Oc.lOo
•
3%
Portland Cement —1
Olass A —1
111% 111%
('
—.70 pesos
Laoleds Steel
Aircraft—
Kaman
"
21
20%
La Points Elsotronlcs.1
La Salle Ext Unlv
5
60
23%
(D)
2%
33%
5%
44%
44%
104% LaboratoryforV-r-,!'^,:^:.:.
103
45%
44%
Electronics
—1
16% Laelede-Chrlsty Co —0
16%
Corp—
f
Common
......I
81.48 preferred
•
Kalamazoo Stove Ac
Kaltman
1%
14%
Industries—1
■?,
32%
10%
5%
75 pesos
pfd
LaPrance
Steel
Kaiser
Parchment Co.
—
6*
35%
39%
Longchamps Inc.—1
Longhorn Portland
Cement Co.—1.25
9%
Common
35
34%
37%
13%
Ino.l
4%
34
Star Steel Co—i
Inc—0
Apparel
3%
Ins—
Lene
Fibres—5
Looks
Glass
19%
Left Candy Corp
Lone Star Brewing.
83c
78c
00
1%
19%
1%
I
1
Lone Star Cement—4
16%
15%
19%
43%
43%
•
Leew'a
v\
-
mm — — — mt, mm mm mm mm
Ask
19
5
24
La Consolldada S A—
Aluminum AS
Kaiser
Kalamasoo
85
188
(Can)
33%
20%
Furnace Co
tries Ltd
Xhtt Milling—
4*
1st pfd
~100
mt'l Minerals di
Chemical com
•
mt'l Nfnke)
...100 g
Printing Oo__ 10
Kahn'a <■) Sons.....»
..
Chemical Oorp
it He
35%
146
147
%
%
L'aiglon
Royal Dutch
Airlines
24
21
L O F
%
4%% conv pref—100
4% *
preferred—50
35% Kaiser Industries ——4
'
Kwlkset
6c
1%
5c
Common
■1
IS#
Oorp
7%
7
-
•
mt'l Harvester com—*
7*
296%
t295 %
Gas Co
*A
2%
1
ELM
.i,
Par.,
Stssl Chain
4% Leekheed Airoraft ....1
6% Lodge At Shipley
1
6%
22%
Kuppenhelmer (BT
k Co —-———6
Leske
53
4
2
Kuts Canon Oil As
Kable
2-for-l
split
Rights (exp 6/10)
Mfg Co..
Kuhlman ^ebtrlg^
80c
70c
Petroleum Js
insthelm
Juvtrlte
72%
16%
10c
...............
46%
72
Jupiter Ollc Ltd—lhc
42%
>
Int'l Business Mach—
Ex
44%
..
52%
Kroger Company——1
12% Kropp Forge
-33 %c
Krueger (G) Brewing, l
12
Manufacturing
A Supply Co—.1.25
Joy Mfg Co
.I
Julian AS Kokenge—_•
Juniper Oil 8 Mining
Corp—
preferred ..100
Xnterlake Iron Co
1
Breweries
17%
ionyn
15
>
4%%
mt'l
28
43%
10
101
25
Insley Mfg Corp
10
Inspiration Gone
Copper Go .—.—20
—
•tacks
,-vPftr
'•*
*:
Jorgensen (Earle M)_l
Joseph ft Peiss Co.2.50
*/-v
i.
for. the closing day of the month preceding the date of issue
as. possible
near
Aak
83%
Per
Inland Homes
Inland Btael
Baman Mills son
1% preferred
as
are
*
Kroehler Mfg com——8
4%« ser A pfd—100
fttfclted lor redemption, see page 87.
50%
50%
84
19%
26%
30%
24
,
85
31%
25%
98
k Last sale,
■
7%
3%
Massey Harris-Ferguson, Ltd
7%
4
Master
Valley
6c
Loblaw Groceterias-
Common
Second pref
n Nominal,
•
...
r Canadian
1%
Bleetrle
7%
•
29
C0...I
Asphalt—.
<
Hue Oe
jMaul Masetta Corp
|
7%
29%
0H
9
26%
1%
28
—
tl3%
14
3
6%
20
1
1%
I Maule Industries—
New common (3-for-l
88
>) ]
90/i
48
50
reverse split)
-'Maxson (W L) Corp
dollar value,
•.
31%
•
1
t New stock,
-
•
x
Ex-divldend.
6%
y
Ex-
73
MISCELLANEOUS STOCKS
for the closing day of the month preceding the date ot
INDUSTRIAL AND
June, 1957
Quotations tor all securities
possible
near as
are as
Issue
p»r
otosho—
Far
;
Mid
May Dept Stores—
American
ft
OH
B
36%
86%
03.70
•
31%
81%
82%
82%
Mld-Contlnent
72
Middle
preferred
$9.70 pfd (1047 ser)_*
preferred
03.40
70%
•
03 preference
Oil
McBrlde
Midland
2%
1%
?
13'/*
28%
51%
4 %
14%
28 V
1
•
•
Maya <J W) Ine
If ay tag Co common
53
Jk
10c
Corp
Ex
15
3%
4
'
%
McCarthy (Glenn)—2fc
x56
10
Lumber
II
58
Co
000
13
13%
100
shares—*
Mid-West
Abraslve.lOc
Midwest OH Corp
10
Midwest Piping Co
B
100
7i:
72%
Midwest
80
02
27%
42%
*; 27%
41%
1
Corp eem
00.00 preferred
8*
81
80
•
Co Ltd
MeOrery Store* Co—
Common
3% 11
pfd
eon?
McDermott
..1
70%
35%
preferred
12%
McGraw-Hill Pub.
Mile
/
Dexter
44%
Miles
McGregor-Donlger
1
13%
Molntyre Porouplne -0
MeKee (A O) fa Co..*
98%
33%
34%
McKesson ft Robbias.18
56
56%
11%
0
40%
1
11% /12%
preferred
Trucking—
(ex dial)
12%
43%
1
Stereo
17%
18
39%
Bnglneerlng Co
0
Meftuay Ine ss—ms—1
0% preferred
00
Meftnay Nerrie Ifflg..l0
45%
7%
47%
8%
Oil * Oaa..lOe
McRae
Mead
Oorp.m
Machine ft
McNeil
18
38
93%
50
50%
pfd
f
fliitini Ira
12
10
Melville Shoe Corp—
l
Common
28%
A
pfd—100
4% pfd series B..1O0
Memphis Oarages
Menaseo Mfg Ce
1
Mengel Co
J 1
-
Mercantile
-
-
92
80
25%
~6%
6%
35
,
14
3.06%
36%
24
lOe
Distilling..*
<■■■ 4
Corp
Merchants
243/4
4%
400
Merck
Refrlc_t
10%e
34%
> 76
•3.80
preferred
•
tnd pfd
*
Publlshlng.g
M erg en thaler
14
112
oon?
16%
163/4
Scott
Iron
Meeabl
Monroe
46%
Club
57
•
Metel
Hydride* Ine
58%
1
>20
•18%
I
22%
5*
19%
14%
Nat'l
Nat'l
22
Chemical
18%
23
2%
2%
1-fo
N-C cony pfd—3
Ac Controls
5
>
1
2%
Warrants
2
53%
4.20
37
-
,20
Montrose
Metropol Jockey Club—
Metrop Storage Ware¬
house
20
275
Mexican
2%
%
Co
Miami Window Glass
8
8
Michigan
>
6*
?
v
2%
1%
Hone
•Without par
dividend.
3%
2%
14%
9%
31
14%
22
Ine
Morgan Engineering—1
S2.se prior prof—
•
Morningstar, Nlchol .1
Morrell (John)
4%
4%
28%
29%
10%
11%
1
1%
1%
10%
10%
13%
13%
%
%
j
,
value,
—«•
27
<
,
7%
preferred
Morrlson-Knudsen
Motion
;
.100
Motorola
Ino
Oorp
—
Called for redemption, see page
• -
3
39%
393/4 Northwestern Leather.!
3%
7%
18%
7%
8
4%
4%
'*
12
4%
43/4
2%
v
41%
21%
45%
' • *1
Corp
Nasareth Cement
Nelsner Bros—
Paper
46
87. k Last sale,
123/4
1
.10
; 1
1
6%
12%
-
15%
13%
7j.-,
34
33%
Common
:
18
18%
01.40 preferred
n
Nominal,
r
common—1
9%
15%
:
13%
•
A
lc
2.50
Sherman ft Co oom. \
010
Seean
oohv pfd..
.10
Raelnr >k
—50o
Downs
s
•••1
2c
-17%
:i ■L*
1
10
Tv
2%
2%
Nuclear Research
Nunn Bush Shoe
Association
r
-
,."t
3
2%
4c
18
>3%
3
6%
7%
2%
2
•
.
..95
Co
40%
Heptane Meter Co
42
21%
33
•.•>;: ^
-
Nekeeea-Bdwards
•
Chemical
B
Class
Class
.1
T»«hf Com
J jt
9%
Vulcanised
Natomae Company
13
32%
'
1.25
common
Nuclear-Chicago Corp.l
Nuclear Corp of Am— >
9%
Common
•
Union
Fibre Co
>
42
2%
Co..
4%
40 />
Portland Cem't Co. •
New
"7%
States
Norwich Pharmacal—
Noxzema
: 2%
10
•
1
Transit
30
?'
1
19%
Ltd.—Icy. ,2%
Plastles.2.50
Northwestern
Inc—1
National
•'
Chemicals
8
Terminals Corp 5
37
29
'
*
—
36%
1,
0
6%
5
Co
30c
Nat'l-U 8 Radiator—*1
..
113
MlUe.10 '
Picture-
Northwest Productlon.l
Electric
15%
'
31
;
10
Advertising Service •
Motor Products Corp. 10
Motor Wheel
a
•'
com—*
Consolidated
Northwest
29%
National
13%
51
?,lr,
Nitro
Northwest
51%
;
45%
—
15%
ft Co.10
49.
35
Nat'l
28
>
13%
Engineering Co ol A *
Class
B
.*
45%
Notional Tool Co
23
38%
Cafeterias
Moalnee Paper
10
»
17
22%
49%
28%
Nat'l
8%
22%?
preference —25
' .>■>;>
4.610
—
Telefilm
Associates Inc —10c
,v
Lines,
Common
Northwest
733/4
15%
67ti
14%
13%
22%
34%
Nat'l Tlisatrss.
f ;
13
Moore-MeCormaek
7%
Inc
10
.
National
..
8
1
/
Airlines
1
Nat'l Tea
Hard¬
Ce—
ware
Mnrrlson
1
40
and
1
9%
26%
26%
Shipbuilding Corp .1
Nat'l Sugar Refg
.>*. *
Nat'l Supply Co
5
43
13%
preferred ..00
73%
10
Nat'l Steel Corp
,
10
Warrants
Northwest
27%
16
21%
Mlcro-Molsturo
Controls Ine _10
stock
i
■T
Co
.
preferred
Mlcromatie
6%
47%
.47 >'■
2%
Sugar
Common
42%
Moore-Haadley
%
>:>
Corp.
60o
Michigan Bakerlea
l
5%1& conv pfd
20
Michigan Chemical
1
Michigan Plating Ac
.
Stamping Co
1 V
Mich Seamless Tubt—0 f
Mich Steel Tube
2%
6%
•
Gulf Sulphur..lOc
Meyercord Co
Miami Copper
•
4%%
Eagle Oil—
Ordinary
Mex
Moore
1
12%
1
National Tank Co
Drop Forging—1
S3 partle pfd
>
^
45%
.
/
9
11%
83/4
Moody's Invest Eery
30
Works
44%
29
9%
8%
Chemical—1
Metals Dlslntegratlng.l
Bnglneerlng
-1
Northern
24%
26%
Steal
9
23%
1
National
class B—•
Northrop Aircraft
Northspan Uranium
Mines Ltd
26%
Ltd—*
400
20c
Warrants
21%
Steel
1543/4
152
•
A
Class
20%
23
Starch Products.l
37%
1
8%
Nat'l
6%
5%
32
Industries
Shirt
Car
1%
—1 >
Units
Northern Chemical—
Nat'l
36%
22
21%
—1
1
Shops
Nat'l Shoes Inc
4.30
36%
!
Capital
%
7%
1
10
Mfg
1%
S:
Northeastern Steel Corp
33/8
10
Nat'l
21%
21%
oil ft
Corp
Airlines
Common
Rubber
Machinery Co..
;
Italy (£1,000)
Oil Co
1
Montgomery
<H A)—5
Montgomery Ward ft Co
Common
*
55%
National
Nat'l Sorew ft
shs__l,000 lire
Amer
,
35%
-
Co—
Northeast
4%
Corp—
1
5% conv 2nd pfd.25
Nat'l Research Corp..1
8%
1%
;
Star
Uranium
2%
11%
-
5%
8
\
1
Northeast
:
; 6%
5ft
v.
Corp
Propane
Common
6%
—25c
North Central
Airlines Ino
13%
9%
40%
RoyaUles Ine .....1
39
i
17%
' *
38
North American
13
2%
43
31%
16%
Coal Corp
——1
American ■
'1 1
Befraotorleo Co—10
38%
10%
37
42
North
92
_25p
Presto
Class B
North
_•
36%
—10 '
10
•>:
......1
123/4
12%
North European Oil
120
125
Petroleum
35%
Cement
Oils Ltd
110
2%
Nat'l
30
34%
105
ft Stores..!
10%
21%
34%
31%
Judd
A
Class
229
Indus—2
Nflt'l
3%
3%
28
132
220
Nat'l Pool Equlpment.l
9%
83/4
2
Mln'g Ac
30%
,
130
100
1
13%
20%
;
Mfg—26
Avlation.l
Amer
29
North Canadian
Malleable ft
Mfrs
50c
North
6%
6 /
n27
12%
10
Gas
1
pfd—_—1
Amer
1563/4
pfd—100
A pfd
100—^ 90
Corp Ltd
22%
28%
50
Chemical
28
27%
133%
Nat'l Oata Co
Nat'l
21%
156
National Nu-Orape Co *
111
>1%
22%
19%
conv
ser
%
4%
11
North Amerloan
21
Steel Castings—i.—-5':
115
105
Monterey
It
V Common
6%
18%
vte.lc
Bqulpm't
1
preferred
Monsanto
21
Corp..S6t
Thermit
Auto
Montecatinl
9
-
0
Sit
Metallurgical Resourees
Metals
4% 10
53
'•
10%
Ac
conv
ft
39%
,97
132
Nat'l Linen Service
4%
01.20
North
100
preferred
Oil
Nortex
North
19% V 20
5
pfd A
01t pfd B
711
1ft
'
14
common
Common
9
8%
1
Farming Corp..!
ft
-
1ft
10
Joekey
46
Metal
Metal
80
1
Park
i 95:;/,
100
100
Common
9%
68%
Tool—•
21%
|
-
Messenger Corp
Meeta Machine
Metal Textile
9%
67%
33/4
Mills
Monmouth
>28% Norria-Thermador
Homes
Nat'l Lteeriee cam
Mach
60c
21%
.10.00
Corp
1%
50c
94
Corp
Class
A
50c
Class B
50c
National Lead Co—
1
%
>
.
Bearings Corp—.6
Norrls Cotton Mllls.10
95
Gypsum eom
eonv pfd
87
52%
%
4%
Nordsn-Kstay Corp.lOc
39%
79
Monarch
20
50c
Merrlesprult (O P S)
Cold Mln'g Co Ltd-la
Merrltt Chapman
Corp
28
100
1951
l
OH Corp—
313
2%
15
Norma-Heffman
*
1%
Monarch
17
•
Marrlmae Hat
21
1
1
.
20%
Noranda
Norbute
35%
;
04.00
Corp
America
of
5%
37%
Electric
National
A—* )
,1
Petroleums
4%
36%
Noma
97
34%
18%
Nat'l
•
Canada Ltd
Lites Ine
1
Chemical Co—2
19
pfd
eonv
series
Molybdenite Corp
of
2%
13
203/s
1%
Molybdenum
Prod
Distillers
4%9t
-
Nat'l
Mojud
36%
Nlplsslng Mines Ltd—1
No-Sag Spring Co
B
26%
24%
38%
ft
18%
Liqueur
59%
3%
66%
18
75%
38%
Cham
76%
bldg ft Dry Dock—1
File
•
Nleheleon
22
Machines
58%
65%
79
123
Nickel Rim Mines Ltd.l
410 pfd series A..100
Noranda Minos Ltd—*
Business
x33%
Linotype Co
133/4
16%
34%
115%
133/8
22%
preferred—100
Co Inc..
Moloney Hleotrt*
2%
21%
32%
Corp.l
Mohasco Industries
Common
0
•
Meredith
Merrill
•
155
23%
14
43
121%
Nopso
73/4
57%
40%
Oerp—lOo
1
Mohawk Rubber
*
U%
154%
Welding
Machines
■■1
41
33% Natl Food Products—1
24% Nat'l Gas ft OH Corp.5
Homes
Mohawk
Common
1
56%
79
11%
39
17%
8%
Co—
ft
%
7%
32%
37%
76
11%
96
Laboratories Inc.- 10c
Mohawk
(J J) Co...*
preferred—100
Newmont Mining —10
Nowpert News Shlp-
Newberry
16%
76%
•
32
Magaslne.l
13%
3% 10
38%
changed to
National Distillers Ac
Chemical common—5
95
3%% preferred—100
1000
13%
Name
Organ
Maid Oorp
4.2014
38% New Yorker
13%
Nat'l
76%
Research
35%
32%
/
*
common
preferred
Modern
28
Merchants
32
N
10%
Mining ft
Co
Missouri
23%
7'k* -V,V
...
5c
Storage (Ky) com_35
Merohants Real
Trust
91
22%
34
59%
13
37
12
41
Inc—1
Nat'l Cylinder Gas—1
4%9t
preferred—100
Nat'l Dairy Produets.5
Nat'l Dspt Stores
5
16%
pfd—30
Ontario
ft
N
4
105
59
Mining —10
Merchandise—10
Y Shipbuilding
1
Y Wire Cloth
1
Y
10
37/a
13%
84
81
100%
Mfg—1
Nat'l
973/4
16%
8%
13%
Rosarlo
21
30
Nat'l Company
Mlnshall
Merchants Ice ft Cold
Estate
16%
3.00
Minute
Stores—
Common
Mercast
Mfg
-
1
1
Mission Oerp
.1
Mtnion
Develepment-B
28%
Mississippi Glass Oo.lO
95
Mississippi Shipping—5
81%
Mississippi Valley
Ears*
Line
1
175*
165
:
15
89%
Paper
12%
PlotureeZZioe
Oorp
33%
2nd
ov
Minnesota
Handling
aer
5%
100
pfd
1st
Minnesota
38%
90
4H*
oom—1
Milling
preferred—...50
2
25%
9%
25%
Y ft Honduras
N
72 i
;
9%
5 It
2%
-1
Canada Ltd
"ft
90%
87%
of
Oils
Superior
New
N
Aluminate—2.50
National Automotive
93
Fibres Ine
1
5%
Nat'l Bollao-Hoss
1
35
153/4 Nat'l Biseult com—10
7 It
preferred
100
13%
National Brewing Co
of Michigan
1
29
Nat'l Can Ce
10
6
17% Nat'l Cash Register
Nat'l Casket Co
5
97
00.00
0
Medferd
89
Regulator Co
1.50
M tmieapolls-Mollne
Ce common
1
4
71
Nat'l
28%
17
3%
100
Medallion
1
—
20%
43/4
4%:
1-0
1
Corn
Corp
Co..
Acme
Airlines
1
Nat'l Alfalfa Dthydratg
25%
:>
of Amerlea—1
Minerals Cp of Amer.lo
Mining Oorp of Can..*
Minn-Honeywell
f 1.60
Common
Meehaaleal
25
1
Ins
15%
2
York Air Brake.B
% V-' %
1
4%
4% New York Airways
N Y Auction
•
N Y Dook common—*
13%
14
00 non-enm pfd
.*
16
16%
National
3.90
12%
19
16%
Mead Johnson ft 0*—1
com
a too
Natco
30
Minerals
Corporation
4% 10
Numm-Loesor's
15%
,
Now
Nerragansett Racing
Assoeiation
.J-\
8%
3.25
Corp
36%
MoLeulh Steal
14%
Bradley
1
ft Ohomleals
Milton
com
MoLellan
48
13%
eons—I0o
4 %V0
oenv
pfd—00
Millers Palls Co
8
McLean
A
46%
preferred -.100
4 % %
|Q
Common
03
Myers (FB) ft Bras—*
Naehman
Oorp
10
28%
3
1
Mining
Co
18%
—
36%
20c
1
•
Ltd
OUs
Ac
Park
39%/
1%
oJ%
Coal
Now Pacific
Process
MUler-Wohl
Induatrloo
McLean
26%
New
1
Miller Mfg Ce
Miller ft Rhoadee—
26%
Mexico and
Arlsona Land
50
Hellooptor—lo
.
36%
Zinc—25
Jersey
Now
New
Nagltr
%
IVi
;
Now
-
3%
14
100
30
10%
ft
Claaa A
26
9%
Nat
Laboratories
32%
29%
3%
High Kennel—
Class A
32%
25%
15%
7.50
Inc
•
00c
Company
A
1%
1
pfd.
cony
Idrla Mining
and Chsmloal CO..00O
Now
37
Muter
Mlehle-Gross
44
1
—3
Co
80o
36
34
;;
Oo oom
Walsh
~~%
2ft
19
:
Clesk and
23
0/7%
15%* 16%
45
44%
(P. H.) A Col
McQraw
Now Bovon
%
13
Rubber Re-
20
•
100
16
22%
>
36
18
MoDonough Co com
McGraw-Ediaon
pfd
div
claiming eem—1.00
4 % ft
preferred —Bo
Midwestern Instruments
71%
0
Alrorafl
McDonnell
let
n-o
29%
15%
Murphy (G O) Co
1
Murphy Oorp
1
Murray Co of Texas—5
47%
47% Murray Corp of Amer 10
133% 135% Murray Ohio Mlg Co—6
25
28 %
29 V4 Mosgrovo Mills
8
8% Muskegon Piston
Ring Co
2.00
39%
40%
|
(J Ray)
Co Inc
Ac
'
29%
'%
12%
;
Steel
17
Now Hampshire Joca«> '
Club vie
•
36%
2%
2&
Ltd—50c
England Ltmo—2
New
37
H
43
2%
40c
Ltd
Co
7%
5%
Chamberlain
Petroleums
1%
1%
al%
Munslngwtar Ine
5
Munson Lino
—1
Munis TV
Inc
1
32%
%
S0e
.*
Produet*
eemmen
I
pfd
oenv
midland
MeOell-Prentenae Oil
MeCerd
JA
32
Oorp—
Common
.
r
River
MeCloud
OH
4Mlao4
•
Ituehlebaeh (George)
Brewing Co —
1
Mueller Brass Co
1
95
85
Oil
Now
10c
7c
25c
Moxlo Co
1%
100
pfd
10
Enterprises
1
$25 distribution..
cony
Mow Britain Maeblno.* >
26% Now British Dominion
18
Mesta
Uranium
Midland
A
'
14%
•
.1
MeCandleae Corp
5
52
100
com
preferred
Mountain
9%
3%
Oorp oom
$6
-
MeCall Corp
25%
Midland Commercial
Qaa
*
9%
1
0
preferred
4
3%
18%
Co
Mt Vernon
20c
15C
Htatee
Oorp
Bakeries
2%
3%
Mills
S.80
Mountain Fuel Sup
10
>
Petreleoa
45
n41
Mayer (Oeear) ft Oe.lO
Mayfalr Super UTrto
1
2%
6 It
1
Uranium Corp
1
Prod
6c
4c
100
Go
Oaa
Common
Mm
6%
4%
%
40
Co
1
Now Bedford Cordogo.0
New Bristol Oils Ltd-1
Mur
Noatle-Le
Clemons Metal
MouBt
MB
Far
Far
5
B0
Canadian
29%
42
Ocean
Drilling
ft
Exploration Co
29% Ocean Products
49%
dollar value.
Oceanic
Oil
Co
tNew stock,
x
1
0
1
26%
5%
S
3
Ex-dlvidend.
;y.:
28%
>
3%
y Ex-
74
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations
all
for
Stocks—
securities
914
62
36
62%
363/4
Ohio
5
15%
153/4
*
42
42 y8
Ohio
Oil
Co
Co
1%
Oil Finance Corp
lo ~
Oilgear Co
12%
Oil Ino (Nov)
.1
Oil Producers, Inc__l0c
Okalta Oils Ltd
90c
1%
Old Judge Foods
Common
JJJ J conv pfd
1 y
100
89
15
11%
com
12%
preferred
25
Opellka Mfg Corp
Orangeburg Mff
Oroeo
1
0r£adio Indus
10%
15
preferred
6.28
New common 30c
Ex 3-for-l
Overland
Corp
t
Overnight Trans
Owens-Corning
Flbreglas Corp
Owens-Illinois—
Glass
4%
Co
—
50c
13%
62
Bottlers Ino
Perfect
97
15
40
92%
3%
94
Gear
•
Permachem
Class
4
6%
8%
Pac Alrmotlve
CorpIIi
»ac,^m®r F'»heries-6
Far
9
A
23
23%
23%
16%
pfd~25
s
14%
15%
14%
Ffeiffer
14%
Pfiser
X
9 s/a
2?&
1
31 %
3
k
Phlla
a
6%
10«
Tubes
n%
Phtlco
83^
21
22
145
155
4%
99
101
•
145
1%
93/4
17
.J
50
3
15%
\
:
Hall
15%
i53{,
12%
Phillips Petroleum
Phillips Screw
bu
Phoenix
7%
*
Photon
is
2%
Pickens
2%
•
Hosiery
5
Aircraft
Cotton
3%
.
Piedmont
4
46%
47
23
19%
21
60
Pigeon Hole Parking
of Spokane tWash)_l
33%
53^
of
34%
5%
10s
He
preferred
•
Pioneer Air Lines
1
Pioneer Gold Mines.. 1
13c
.*
*Wlthout par value.
41
43%
1
53%
53%
I Piper
Ex-dividend,
Pioneer Suspenders
y Ex-stock
dividend.
a
Remington
Remington Corp
Aviation
40% Republlo
Republic Industrial
%
.
%
173/4
48
53%
26e
4%
4%
5c
1%
5
36%
6%
23%
Airlines
of
Carolina
Racing
Revlon, Ino
Assn..*
1
Rexall Drug Co—..2.50
4% %
7%
10
series A pfd.50
Reynolds
313
46%
188
16%
46%
212
55%
81
80
91
100
1
Ltd
lie
10%
2!!
12%
1%
1%
12
2%
Rhodeslan
10%
11
Trust
1
5%
5 s/8
9%
9%
!•
%
41%
41%
90
92
6%
1%
2%
17
73%
Rich
44
68
69
15%
15%
63
63%
Richmond
21%
223/4
Works
Ice Cream
Co
*
19%
Works Co
5
2%
25c
%
1
2%
14%
15
88
90
"stmp"
47%
47%
Richmond
21%
Rich's
Co
Homes
323/4
3%1$ preferred
100
Rlchwell Petrol Ltd
1
18%
18%
Rico
100
130
l
1%
10
2%
100
cf~Al28c
x-
2
3«%
133
3
2%
363/4
134
40c
I
1%
17%
200
1%
17%
5%
37%
693/4
70%
1%
redemption, see page 87.
e
50c
Airlines
4%
10c
23/a
$1
(share for share)
47
Rlegel Paper Corp
10
Rlegel Textile Oorp
47%
29%
30%
5
Common
20%
22
88
•4 pfd series A
*
84
1
14%
15%
Mke-Kumler Co
*
RHey-Stoker
3
28
29%
Rlmrock
38
Products Corp
2
~
Rldgeway Corp—
Par changed to
27%
1
•
1%
1%
3
Rleke Metal Prod
188
Corp of Amer—*
Radorock
•
com
Argentine
Riddle
1
27%
Inc
Mining Co
"2%
2%
Cedar
Mfg
1
1
6%
Rio
de
Tldelands_20c
2%
3
Oro
Uranium
Rio
Corp
Tinto
Mines
Co
Ltd
28
Rlsdon Mfg Co..
Rltter
Company
18%
18%
27
—lc
*
60c
65c
11%
123/4
62
—
River Brand Rice
26
27
Randall Graphite
19%
73
Rlobmond Cedar
1 Ralston
13%
1%
2%
5
•3.80 1st preferred
12%
15%
•
Resources
Purina Co..5
7% Ranco Inc
...—6
liT« I Randall Corp
5
-
x:
American shares 5s—
Richardson Co
12.50
Richfield Oil Corp——*
3
Condenser
1
Selection
15%
Radio
%
Ltd
30%
Radio
•
;X
1%
15
III—*
Inc
85
Hill
1
Radiation
183/4
80
11%
Broken
Units
14%
Quaker State Foods 10o
Quaker State Oil
Refining Oorp
10
Qulncy Market Cold
Storage Ac Whse—100
Quint a Corp..
*
42%
923/4
18%
Development Co Ltd
5
Co
44%
71
55%
preferred—100
I
pfd
9%
61%
65
preferred.. 100
Mfg Co com—1
1
Ac
7%
24
10
4%% oonv pfd
Rhodes (M H) Ino
Rhodeslan Anglo
-
37
10
Tobacco
common
American
Industries-
Elec
60%
43%
3.601$
8%
7%
9C
9
4.80 #
8%
20%
1%
Copper At
183/8 Revere
6%
5%
25%
of
Reynolds Metals com.l
9
.
83/4
53%
5%
23%
1
1
Brass Inc
49
8%
53/8
38
12%
Corp
Airlines
Revere
5%
5%
133/4
1%
27
12
Welder
Reslstoflex
1
North
25c
Co
35%
pfd
10
Republlo Steel Corp..10
Rhodeslan
__
26%
conv
Resistance
10c
Co
1
1
Corp
1
Republic Nat'l Gas—^2
4%
3
28
59%
Republlo Plotures-*_50c
$1
X
27%
57
13%
1%
iy2
Cold
(111)...
Co
1
9%
Rheem
IIoo
Terminal
100
Delaware
Ho
pfd
pfd
Arms
oonv
%
1
8* preferred
11%
8-
Called for
V.
3%V
93/4
Pyramid Oil Ac Gas.lOc
Quaker Oats com
5
10
10%
1
Aircraft
tCompany reported sold,
40%
25c
$4
* Tilford
Corp.... 1
Texas
Plllsbury Mills com..25
,
83/4
1
59%
.
6%
48%
3%
10
1
■■
37®%
50
81$ preferred
325
Pierce Governor Oo
consol
3
1
18%
17%
oon»—i
6%
48%
1%
Engineering Co
5
Reliance Mfg Co com.6
2
conv
%
6
18%
Products—.1
National Co
5
B%
Mills..
Aviation
5%
1%
22%
15%
Pyramid
10c
1
10
26%
2ZZ
Corp Ltd—,.
97%
%
24%
17
Alegre Sugar.. 1
11%
12%
%
25
Mfg
.
preferred
11%
943/4
5
Inc
Plasecki
%
•
100
11%
23%
/x %
143/4
6c
39%
1%
&6%
50c
Oil
Pyle
755
1.65
14%
1
com
preferred
37
Corp..!
l
1%
10
1
Purity Stores Ltd
745
florins
l
PtirolaLor
<
:
5
prior pref
Resort
Purex
1.55
Reliance Electric Ac
%
18c
1
Relter-Postev
%
75
17c
10%
Ltd
Reliable Stores
.—100
Utilities
Oil
24%
9%
(Robert) Ac Co
Inc_50c
Pure
24%
50c
Refractory Ac Insul
Resort
Punta
92
*
Regal Plastic Co
25o
Relchhold Chemicals—1
57%
Pullman
2%
Syrups Ae
56%
43
100
Soundcraft—5c
•
81%
16%
Refined
""3/4
423/4
72
22%
15%
Reeves
1
Timber
1%
20%
19%
f
Food
76
5
—100
(1000
65
1
62
_2.50
$4.75 preferred
Puget Sound Pulp
15%
30%
17%
Ac
Common
64
29%
59
Square
Office
Publlcker
19c
3
Co
1
Progas of Canada
Progress Mfg Co
Prophet (The) Co
Pubco Petroleum
4%
V
!
Inc
Pickering Lumber—3.75
_
x
30
49
preferred
Phillips Packing
|
stock,
28%
•
com
12%
preferred
18
Paramount Motors
1
Paramount Pictures..1
Park Chemical Co
1
t New
24%
25
V* 5
15c
1
Steel
conv
45
4%
1
Reeves-MacDonald
$1.25
Producing Properties
58
5%
common
Parke Davis k Oo
4%
40
1
Reda Pump Co
1
Reeoe Corp common—1
Rels
5
Sulphite k
Co
Storage
56
54%
vtc
Phllllps-Jonea
24%
Pantepeo oil Co—
Distillers
Huron
8%
96
1
4
preferred
Pabrleken
6%
23%
Pan-Israel Oil Co Ino
Voting trust otfs—lo
Pantasote Co
1
Park
8%
2%
;%
13
Hosiery
Red
Owl
Stores
Red Top Brewing
Class A
5
Common
preferred—100
Phllllpplne Oil Dev
Philips Gloellampen
14
5
Suiphurlliis
Mines Oo
4%
7%
(H K)
Common
4%
95
florins)
American World
Airways Inc—
1
Pancoastal Petrol Oo
City
1
2
Procter Ac Gamble Co
37%
44%
12.50
Common
1503/4
1%
Pan
shares
98%
14%
55%
3.90%
9%
EconomloZIsa
Panelllt Ino
26%
Produce
pfd aer A..100
Morris
8O0
20
Panama
Park
Corp
3% %
Philip
....I
Coca-Cola
Bottling Co
43/8
2%
31
5*
110
36%
41%
163/4
1%
Preston East Dome
Mines Ltd
I
Prince Gardner
.""10
Reading
Fairfax
100
com
Corp
il'-* Mtg Co
11.80
14%
1
Corp
Phlla
preferred
Amer
96
16
29%
43/4
Inc
51%
107
5
Co
Sugar Inc
Prestole Corp com
36%
50%
1
Ac
1
Pressed Metals of Amer
k Oo
Dodge
Mfg Co
4%
1
%
/
Ino
Silk
Mills
22
12
Mines
'
1
Package Machlnery_.l0
Packard-Bell Elec-
for
353/4
20%
1
5% preferred
26%
prentice
60c
20
47%
Invest
Reed Roller Bit
Reeves Brothers
4%
Unit," C°m --'°C
40c
40c
Brewing Co__5
Electronic
Phelps
Pheoll
5c
Real
44
;
X 43
10
Instruments
297a
30c
4% 2nd conv pfd lOO
Phaostron Instrument
31%
lOo
24%
1%
176
20c
5%
20
(Charles)
1%
Packaging—l
Preferred
2&
2
Estate
Pratt Ac Lambert
Precision Radiation
«4
•
Common
28%
23A
Ltd" 1
Consolidated Corn
Vtc
27%
preferred_.l00
Co..
23%
1
Royalties Co Ltd
62c
•
common..
5
Prairie Oil
21 /2
6%
Corp
•
Pettlbone
Mulliken..20
'
Amer
Milk
Pfaudler
t
Pacific Uranium
Mines Co
Pan
52c
//
—.1
Inc
3%
50
Electronics Corp
22
12%
20
Trust of America
Pratt-Hewitt 011
21
1
Petrolane Gas Serv
Pacific Tin
Palestine
Paul
4%%
38
Northern
Palace
100
Petroltte
Airlines Inc
Pacific Petroleums
Pacific Telecoln..
Page-Hersey
20
1
As
2%
A
Pratt
Mining Corp.lOc
f preference
50c
Pet
Pacific Mercury
0%
28%
1
Oils
17%
g
Express Co
tronics Corp
Pacolet Mfg Co
28
Oo
Peter
Line
Robinson
—8
-—.8
Paolflo Intermountatn
'
Corp_.l
Petaca
Pacific Gamble
Pacific
1%
Minerals Ltd
X14/& 14 /e
23
Permutlt
1
pfd
Power Condenser
Corp—
Peruvian
is
East
1
Pipeline Co
ut/.
—_1
I
Common
6%% conv 1st
1
1st
Common
10c
Cement
5%
36%
6%
Building Trust ..100
5
4% J Potash Oo of Amer
Powdrell Ac Alexander—
223/4
12%
common.
Real
10
2
Post
19%
12
Red Bank Oil Co
Paper
Permian Basin
,
133/4
yuja
Cement &
Inc.—.5
Pacific
6%
13%
Aggregates,
Pacific Coast Go
Common
8 %
conv pfd
22%
10
Permanente
Pacific
'
4
21
,
pfd
X36%
Portsmouth
5%
1V?4
Co
63/s
170
3%
43
1
series"
.6
Port
4%
5%
Corp_2%
Perkins-Elmer
4
1%
273/4
6
21%
4
Ready-Made Bldgs.. 10c
.".j 1%
(Mass).l
Porter (H K) (Pa)
5
Porter-Cable Machine 10
553/4
19
Perfect-Line Mfg
1JJ
39
preference ..—■..*
Osark Air Lines
|
Brewing Co
4%
548/s
conv
Reardon
Portable Elec Tools
32%
21%
2%
*
18%
Porter
343/8
13%
5
10c
Drilling
47%
Class
Perkins Machine *
65
Pabst
30
1
Circle
Offshore
"1955
Poor Ac Co
54%
263/4
Reading Tube Co—
Common
1
Polyplastex United-
26
.
49%
26%
Class A conv
,,
11%
83/4
Pope Ac Talbot com—5
Preferred
...5
33%
Long lsljind
25o
Pepsi-Cola Bottling
Co of Wash, D C
Pepsi-Cola Oo
33Vic
Pepsi-Cola General
543/i
Common
7
52%
of
163/4
54%
Oxford Electric Corp.l
Oxford Paper Co—
24
Corp—*
Glass
1
common..*
n-v
76%
110
24%
573/8
Reading At Bates
17%
Class A common
64%
Fibre
80
61%
96%
li9«
33/4
ctfs
escrow
63%
Corp
23
'
53/4
24
563A
13%
Motors
44%
PolyPane
83%
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
30
1
100
22%
6%
10c
y
22
82%
Sand
90
12
Co
Reaction
Polymer Corp—
Penobscot Chemical
6.25
com
preferred
Pfd
28
t29%
78%
16%
•
40
pfd
conv
Traffic
Pennsylvania
par
split!-
Co
10%
2.50
48
8c
10%
78
25
5%
68c
5%
/
483/4
Raytheon Mfg Co
Raytone Screen
Arts
•2.50 2nd pfd
Poloron Products—
Class A
Corp—
Pennsylvania
Engineering
11
89
473/4
80
(J O) Oo
•
Pennsalt Chemicals.-lO
2%
47%
22
Penney
9%
24
Marlne.83%o
$1.60
Penn
25
9
33%
10
pfd
conv
Common
11%
;
33%
20%
44%
-.8
82
56
Polaris Mining
25c
Polaroid Co common—l
Fruit Co Inc—
Penn-Texas
1%
2
Otis McAllister Ac
Co-1
Otis Oil Ac Qas
.50
■
20
35%
24
1
Otis Elevator Co
253/4
153/e
8%
——
2.85
2.70
2.50
•
Pneumatic Scale
17%
16
,
1
76%
20%
2.50
%
2.50
Plymouth Cordage
Plymouth
OH
Oo
Plymouth Rubber
Plywood Inc:
Mines
1
Co...10
Pile Co
$1.25
Plough Inc
29
19
85
■:y %,
25o
Osborn Mfg Co
O'Sulllvan Rubber
1
Packing
81
25
9%
14
58c
1/"
1
Rayonier Inc
Ray-O-Vac
Co
10
,
%
Raymond Concrete
8
8
Corp
25c
Plastic Wire Ac Cable.5
Pleasant Val Wine Co.l
23/4
Rath
83/4
13%
Corp
Raybestos-Manhattan.*
Hut k
Molded
Metals
America
82
11
Plastic
14
Corp of Canada—
Rare
27%
1
Bid
Mining
27%
108
18%
pu
19%
62%
7%
l
27%
2%
27%
19
613/4
813/4
75
18%
..8
Common
pfd
Earth
of
1
com..
263/4
25
c
41%
100
Chocolate
a—
Penick Ac Ford Ltd.3.50
Penn
97
41%
Rare
49
class A—100
conv
Planters
Penn Controls
4.68%
83%
14%
323/4
$3.50
10%
10%'
6
26
95
Placer Development
Planet Corp
4%
4%
.—10
Co
87%
Pittsburgh Steel Fdy_5
3%
3%
3%
19% 5 21
5
Gas
Oreille
Metals
series
pfd
Pittston Co
Gold
Cement
85%
prior pfd
1st
5%
W-
preferred—20
Exploration
5c
At
12
23
5
9%
~
18%:, 20% Penn-Dlxle Cement—l
shares.l0s
93/8
8"%
Pendleton Tool
:
3
Onondaga Pottery
•
O'eklep Copper Co Ltd
:
Ac
24%
10
issue
Development
5c
Rand's (Bgh)
50o
243/4 Rapid Electrotype ...1
*
Common
5%%
8%
prior pfd 25
Brewing
Peerless
20%
of
Rand
64
10
$4.80 eonv pfd
•
Consol Coal..l
Pgh Fairfax vtc.
•
date
Sleeks—
62
Plttsgh
'
2
conv
Pend
n5%
.1
20%
20
Industries Inc
Valet—_IHl
Outboard
•
Parchment
Consol
Pecos
a—
♦
1
4%%
90
,,
\
Onego Corp
Outlet
120
24% ; 25%
123/a
12%
Steel—1
Warrants
Trans
Mines
Pearl
55%
117
ji
Oliver Tyrone Corp
Inc
8%
4%
55%
9%
1
the
Bid
2
Pitts Forglngs
1
Pgh Metallurgical—2.50
93/8 Pittsburgh PI Glass.10
Plttsbgh Screw Ac Bolt.l
1% Pittsburgh Steel Co
x
Service
Dredging Ltd
1
Peabody Coal Co— >
Common
1.8
.3%
Inc
preceding
Chemical
k
pfd
conv
month
24
23%
1
Peaslee-Gaulbert
Omar
At
/ato
5%
Corp common.1
*'conv pfd—100
Oil
k
6%
'
:
Enterprises Cons—
American shares
1
6
4%
Proof.2.60
Paper Co
fatlno of Can Ltd
8%
2%
10
Aircraft
Parmelee
7%
Oliver
American
2%
—10c
pfd
conv
Sales
pfd
1951 series
Olin Oil & Qas
6%
1%
5%
Petroleum—
Paterson
5
10
1
Oneida Ltd
$5
Corporation
1%
the
Common
153/4
9%
58c
53c
40c preferred
IZ7
Olin Mathleson
Chemical common .5
One-Hour
16
84%
14ya
83%
14%
38
Common
At
153/4
15%
15c
13c
1
_.
5%% conv pfd
Old Town Corp—
Iron
2
2
Patlno
,,,
Oliver
A
Parker
6%
of
Par
Pltney-Bowes
B
Parkersburg-Aetna
6%
24
Glass
2%
day
Stooks—
22%
Class
Parker Rust
:
closing
Pitts Coke
Common
4c
the
Bid
1
2%
2c
for
Co—
40%
212
•
conv
Pen
Parks
Coal
4.25%
Parker
possible
Par
.
2
®?°ry Copper.lOo
as
Parker Appliance
7c
4c
Products Line Ine.lo
Oklahoma Oil Co
5c
Okonlte Co
25
Ben
near
39
Okla Miss River
Old
as
Stocke—
Official Films Inc_.l0o
Ohio Brass olass B
•
Ohio Orankshaft
•
Leather
are
Mills
10
5r
3%
26
26%
•16%
17%
114%
116%
Riverside Cement—
1
Ex-rights,
2%
2%
k Last sale,
Class B
n
Nominal,
1
r
Canadian
dollar value,
Quotations
all
for
Roadway Express Inc
Class A common..250'
Roan
Antelope
Schmieg
6
Schuster
Scholz
Copper
5%
,
•
,:
;
59 Ma
:
:
55
•
$1.50 partic pfd
26
:
Appliance Corp
Paper
5%%
Robertson
(H
Robinson
Scovlll
35
•
13%
15
15%
46
49 a
ft
50c
3 A-
33/8
1
72%
733/4
v
//,■'
14%
82
; 70
75
70
76
Oil Co
Seaboard ft Western
10c
5c
Corp
10e
Plywood Corp.l
10
60c
Class
B
.lohm
Roosevelt
Field
Roosevelt
Roper
Sealed
30%
Sealright-Oswego
Falls Corp
5
Sea Pak Corp
;—1
Searle (G D) ft Co—2
Sears Roebuck ft Co—3
—1
4
2%
2%
.
Rose Marie Reld
11%
8%
51%
8%
O)
~3%
14
Select Theatres
25%
26
•
24
25
a43%
3%
133/4
93%
Ordinary (20 florins)
Royal McBee Corp—
.Common
1
54%
54%
4 Mi It pfd ser A—100
Royal Uranium
Is
Roy all te OH Co Ltd..*
Ruberoid Co
..—I
90
New York chares
5th
Class
Sentry Safety Cont.lOc
1%
1%
12%
123/s
30%
30%
Serval Slid#
11%
11%
79
83
2%
23/4
19%
96
98
l3/a
1%
Is
183/4
18
4%
4%
• ftp Nat'l Corp—
20c
1
Shope.l.BO
Safeguard Corp
*
Safety industries—It %
Safeway Stores eom
B
4.30%
oonv
pfd.100
1
St
Paper
John Del Rey
_100
12 %
29
Estate
31%
73
11
28^,
283/4
3%
45c
1
2.80
7%
21%
"8%
Co
5
Shaler Co class B
*
Shamrock Oil ft Gas.l
20
10%
22
58%
51
59%
83
Rhakespeare
Shaeffer (W A)
Shea
Class
7%
33%
34
163%
17
;
..
34%
18%
SB
Milling—8
Sandura Co common.8e
47%
9%
15%
11%
Map
■
7%
Juan
Assn
3.30
ft
Brags Works
Else Co
Sanitary Products
I'k
.
1
•Without par value,
dividend.
28c
6%
113/8
17%
1%
preferred
4
13%
13%
Spring Bed.*
67
68 Ma
19%
2
23/a
__*
n49
1
7%-
5
Co
10c
•
2
603%
2
65
B
Slgnode Steel Strapping
1
preferred
50
Company com
1
10
Silver Creek Precision <
5%
V/a
7%
74
22%
74%
21%
21% t
Silex
4% It conv pfd
-
Corp
...
—
10c
Called for redemption, see page 87.
f
29%
46%
3%
2.50
-
5Ms
Co com
•
60
Specialty Stores
lc
Speer Carbon CO..2.50
Spencer Chemical
6
61
4.20% preferred.. 100
663/4
Spencer Kellogg
]
Bpeneer Shoe Oorp
1
30
Sperry Rand Oorp—
BOe
Oommon
$4.80 preferred
!Spiegel Inc
%
kLast sale,
com
26
2
$4.50 preferred
n
Nominal,
r
Canadian
5%
4%
75%
;
5%
5
76%
65
5%
y
6
Mln.l
•
16Ya
16 3A
13
13%
13%
14 Me
Aluminum
5
Ine
coin
*
25
preferred
(J P)
12%
13
29 Me
:
29%
43/4
5Ma
1
1%
23/e
2%
9
93/4
111
2
lc
ft Sons—5
Sttanes (Hugo) Corp..5
Site Beer ft Puller—B
(J L)
■tekely-Yan Camp—l
Bit
prior pref
20
43/4 ■tone ft Webater
*
5% Stonecutter Mills
10
1
3c
9%
83A
23%
24
32
34
22%
38%
22%
3%
Ordinary
SUfel
75
22%
9
38
17%
393/8
43/e
10
38%
18 Ma
18%
19 Ms
173/4
18%
45%
46
: 4%
5 Me
18%
18%
~1%
Storer
Broadcasting—1
26%
27 Ma
65
Stouffer Corp
1.25
Strategic Materials—1
Stratford Corp
10c
12 Mi
23%
%
25%
1
53% tStrawb'ge
ft Clothier. 5
preferred
100
Strong Cobb ft Co
1
Stroook (■) ft Co
*
StruthersWells com.2.50
$1.25 preferred—— *
Stubnlts Greene Corp.l
f
60c
preferred
5
Studebaker-Packard ..1
20%
21%
94
%
98
99
1%
30 Ma
23/4
92
17%
17%
6%
6%
22
723/4
;
2 2Va
Stop ft Shop Inc
13/4
30C
~3%
'
35
$5.50 preferred
6
11
%
4%
..
•>
1
5
ft Co.15
Stewart-Warner
5
Stewarts ft Lloyds Ltd
10c
7c
Ltd—
10
-.1
Spear ft
18
Class
Units
Sparton Corp
Spartan Mills
24
17%
25c
Class A
22%
-
;
1%
23
—....
%
1
Common
1%
.1
Slghtmaster Corp
5c
Signal OH ft Gas Co—
15%
7%
1%
•ft
10%
6c
4
72
Improvement &
Stevens
16M«
Corp
50»c
Brewers——1
Drug Inc—5
Sterling Eleo Motors. 1
Sterling OH of Okla 10c
Sterling Precision
Corp common .10c
5% conv-pfd A
10
72%
71
9%
—
a4%
Sterling
Sterling
Lumber
Inc
Co
383/4
38
Steel
■lotion (J B)
13
I
r
163/4
27
1%
17
1
Mills
Spar-Mica
1
•
Corp
15
Spalding (AG) ft Br.l
Spanish Trail Uranium
Slbonoy-Carlbbean
Common
a
Southwest
27
25
25 '
10
Inc.
Southland Raclng—lOc
Southland Royalty
5
Southwest American
Houses Inc
10c
24%
.1
94
.
100
22%
oommon
Uranium
Mining Corp
Shuron Optical Co.
18
17
15%
124
Shumway
1A
90
.>"5%
3
common
Slegler Corp
1%
Mills,
Southland
7c
83
81
1
Ltd—*
Sterling Sugars
Sterling Uranium—25c
Stern ft Stern
Twines Ine
1
Webbing
43/4
433/4
A
1%
Weaving
Southern
41
B
%
%
-
Southern
Southern 8tates Oil—lc
of,
Class
%
:
Production—
Stubs
Steel Co of Can
Product!
Line—1
27
(Delaware)
Mfg Co
■learns
Sterling
50
•
4
5c
changed to 10c
for share—
Par
1%
1
Co
311
Sterehl Broe Stores—1
27%
98
Shoe Corp of Amer
Shulton Ino—
Petroleum
100
preferred
Southern
•
37%
'V15
12%
30'?
100
8%
100
-1
Forge Co
4%
8 3/e Steel Parle Corp
Steep Rook Iron
Stein (A) ft Co
12%
27
5'
123
.1
Canada
373%
Ice
Southern
$7
4
com—*
preferred
Southern Pipe
24
243/4
3%
4 Me
4
Franklin
Proeess Oo
183/»
46%
Starrett Corp—
1
38%
Southern Materials—2
92
23
25%
25%
19%
•.
(
18y8
43 Ma
■leak n Shake Inc
37%
preferred _.—25
Southern
11%
20
com—2
Petroleum
33
5
25
Street Assoo—*
■tauffer Chemical—10
__10c
—
14
28%
share
Southern California—
11%
25
Produoti
flick's Breweries
(Illinois)
..1
Sapphire Petroleums .1
•argent ft Co
IB
Savage Arms
S
Savannah Sugar Ref.l
Savoy Oil Co (Del).28#
Sayre ft Fisher Brick
Name changed to
Sayre ft Fisher Co—1
Sehenley Indus
1.40
Sobering Corp
18$
stock
3%
1
10
Corp
Schick Ine
•
A
Class
Voting trust ctfa
Sandy Hill Iron
■angamo
1
com
Sherwln-WIlHams
523/4
50c
com
4 It
12
49%
1
Jacinto
Ban
Class
8
Sherwln-William*
16%
3
10s
Petrol
Racing
San
7
9%
16%
18%
91%
Co
Southdown Sugars.2.50
southern Airways
3
Southern
Corp
Glllett
Sherman
93/4
Mines
Hoist
Sherer
94
93
Carlos
Francisco
Gas
4
Tr—
ft
Tranep
Y
ft
49
of Mexico
-.7.50
Co
ordinary shs
£
Ordinary bearer
Ordinary roglsterod..
Sheller Mfg Corp
1
N
..
.
18
■an
,
Foods. 1
73
Shepard Nlles Crane
Assoc-75
preferred
Oil
•
common
Shell
8hel!
7
7%
O
Shedd-Bartush
20
B
■
Stale
South Texas Oil ft
11%
■
41
Class
Pen—
non-voting.1
voting
1
Chemical Corp
B
A—20
class
ment
9%
Class A
163/4
15%
87cft 95C*
12
Stan wood sOll^Corp 2%c
Starrett (L B) Oo
•
43
51%
22c
33%
10c
Tr.100
South Texas Develop¬
Development
12
3%
34
33
6 Me
9Ve
9
-
Mines, Ltd
33%
5
25
9%
5%
—5
Works
Stanrock Uranium
Rico
Porto
South Terminal
22
6%
Corp
5
(Frank G)
•
Shawano Develop
25c
Mining
29%
283/4
'
40
preferred
1%
C
Co—1
; Common non-vot
Stanley Warner
Oorp
Stanley
20
South Shore Oil ft
Shattuck-Denn
98
35% / 35%
Conv
*
Glass—1
Shattuck
16%
1 !
Paper com
8
4.40% 1st pfd A
100
■alem-Broetus .—I.N
•an
Louis)
Class
84
15
•t Regis
Sanborn
B
Class
Shahmoon Indus
19%
39%
5%
Stanley Home Prod—
9 Me
9
1
Sugar Oo com
8 It
14 Ma
Oil—12%
Penn
South
13%
j
Coast Corp
South
5%
1%
pfd.12.50
(Wm J)
Stange
25C
7%
Tungsten-lOc
Uranium..lc
Standard
"9%
American Gold
South
r
9 Ma
1
oonv
Standard
11 Me
103/4
lc
15C
Standard-Toch
303/4
Chemicals Ine
1
38 Me
Standard Tube cl B—1
88
Corp—•
ft Platinum Co
6%
2%
%
168
n93
•
Leather
Seven-Up Bottling Co
of Houston-San Ant
Class A.
46c
73%
158
Mining Co Ltd.—JU
St Joseph Lead Co
10
St Lawrence Corp
•
St Lou Steel CastIng.Se
•t Paul Business
Real
83/4
193%
: 2%
100
fafway Steel Prod
%
8%
18
•aeo-Lowell
Croix
10%
Shatterproof
%
Baaty Fuel Injootor ...1
Uran.SOo
Sabre-Plnlon
St
Servomechanlema __20c
Servo
Sharon Steel Corp
4:
Class A
Sagamore Mfg
57%
(St
4%
South
56
6%
40
4%
4%
4
•
1
?■ 1%
39
Ryan Aeronautleal
1
Ryan Consol Petrol—1
Ryder System Ine
.8
Ryorson ft Haynos
1
1
preferred
Corp of Amer
$4.50
Seton
ol A—I
com
Inc
Servel
4
5% %
69 Ma
y4c
warrants
"B"
"73/8
,30
37%
5
BoundScrlbcr
"73/4
7y*
pr*f*rred._100
Mfg Co
.1
2%
1%
..12 %o
53/4
32
64
20
Stand Silver Lead—1
Standard Sulphur _.10c
Standard-Thomson— v .
Common
1
18
5% It
Boss
Co
Fastener
.
36%
1
tandard Screw
Standard Register
24c
7%
20
conv
Common
f
34%
25014
Equipment Mfg Co—1
26
5
pfd
Sorg Paper Co—
$1.55
16%
173/4
com—1
pfd A..20
$1.25 oonv
"1%
Serriek Corp class B—1
17%
4% preferred
1%
U
A—50c
Seneca Oil class
1
•
Common
7 /
1
Palls Maeh
17 Ma
16%
213
Bonotone Corp
.
~
16%
59%
-v
48
31%
19 Ma
5
Seaoco Products
1
%
10
pfd
conv
Seneca
13%
—
stock div—
173/4
1
Co
;;
46
Standard Pressed Steel
M»
v-
pfd
conv
;
12
39
59%
Drug Stores.l
Sommers
15c
3%
B
Solar
25
19%
Relnforoed
Plastics Corp
14%
11%
38%
Standard Products—1
2.80 Standard Railway
t29
lc
Co
Aircraft
90
Standard Packaging
Ex
2.60
Mining
593/4
88M2
t%# pfd ser A.lOO
64%
59 Me
£l
25
Tools—
Sodak Uranium ft
77
12%
1
24%
Bng—1
Mobil Oil
15
58
64%
$1.60 conv pfd
10
Stand Paper Mfg—
Oommon
vtc
50
67%
%% conv pfd vtc—50
25 Mi
64%
Co 10
5
3%
v
57%
'
37
Snyder Tool ft
Socony
lie
Milling 4 Mi It pfd.100
Russell
9
14%
70
oommon
Common
Viscosa
Snia
193/4
100
Russell (F C) CO
Russell Mfg Co
Russell Miller
25c
34%
100% stock divid.
Ex
193/4
-.33 Mi c
Wesson
ft
40%
19%
Ohio
82 %
40%
French
Smith Kline ft
Laboratories
Snap-on
21
Ordinary
39%
1.21
Ave
6
10
7
10
50c
Seminole Oil ft Gas Co
5%
39%
Rupport (Jacob) eom.B
4% It preferred
S'A
3%
25
Kentucky
New Jersey—.
Selection Trust Ltd—
90
54%
Indiana
7%
8
8%
13%
67
74
13%
10c
54%
3%
6%
11%
7%
10c
24
3%
54%
2%
I 35 5
23
lg
Engineer's
3%
1
80%
1%
643/4
6%
/
Corp—
conv
Smith
C0rp..50
6%i
10c
i
Common
6%
14%
82
1%
Standard Oil Oo—, :
California
6.25
Electronics
Smith (8 Morgan)
Banknote
2
Sedgley (R F) Inc__50c
Seaman Brothers
•
Seiberling Rubber
1
5% preferred A..100
4 Mi It
prior pfd..lOO
Seismograph Service—1
Real Estate
13%
..50c
Standard MillingClass A n-v
si
Class B voting
1
\
95
100
Television
Skiles Oil
13%
17%
53/4
20%
79
*
$3 partic pref
Indus
1%
5 Ma
20%
1
Standard Forglngs—1
Standard Fruit ft SS
78%
Common
2.50
78 Ma
5%
1%
25c
Factors
27 Ma
75
Real Estats Assn.100
Seattle
;
Security
Rotary Elec 8teol....lt
Rotbmoor Corp
—40o
Roxbury Carpet
1
Royal Duteh Patrol—
Russeks
Lines
Duluth
53/4
20
24%
25%
Second
8%
8%
—1
ft ToOl
Gear
Second
.
1
Inc
(J
Seatrain
19
17
1
Oil Co
Seatex
52%
; 15
n
g
Corp
Ross
283/4
ft 2Se
10
Stores
Ross
28%
; 11%
3
Raceway
(George D)
Rose's 5
'16%: 17%
Power
5%
pfd—;—10
Slick Airways, Inc
5
28% Smith (A O) Corp—10
4
Smith-Corona Inc —10
473/4 Smith-Douglass Co —5
27% 8mlth (Howard)
14c
Paper Mills
•
9c
10%
Seagrave Corp
4%
2
55
28%
3%
44,%
26%
..140
Roper Realisation
50
13
16%
96
30%
11
.5
1
regis
preferred-_100
§
Corp_.10
4 % %
38
Rolls Roy co Ltd—
Ordinary
2%
400
Aircraft Corp
Rome Cable Corp
Ronson Corp
-1
94
'
pfd series A.. 100
1
Rokeach (I) ft 8ona_l
Rohr
convertible
pfd
Corp
73/e
13%
Standard
prior
ft
7%
12%
/
23%
Products Co
17
Sklatron
78 Me
1
Dredging—1
Standard
Standard
62c
55c
26
Skll
41%
77
—10
.
$1.60 conv pfd
Standard Electrical
sxeiiy Oil Co
21
Skenandoa Rayon—
Common
.5
2%
36
80
com
5c
t
Oo
Thatcher
4%
1
41%
Standard-Cooaa-
31 Ma
pfd—15
2%
398
•
Si Haas
4%
Me
31
Sivyer Steel Castings. •
143/4
90
%
Standard Commercial
Tobaccos
Oo
Co
Oil
2 Me
4
1
33/4
$1.50 partic
partic
non-cum
preference
50
433/4
Stock
:!
common—15
City
Sioux
V
Common
11%
Rogers Corp
•
I
Inc
Airlines
Mountain
A
13%
12 1
Seabrook Farms Co—
,
Seaboard
20
44
27
87
13.75
4
25%
67
12%
31%
3%
£1
Yards
Scurry-Rainbow
28 %
Uranium
Class
Sioux
303/4
663A
Mfg Co
reg
8
9%
35 Ma
10%
323/e
20
<
5
15
19
17
Stancan
8lnger Mfg Ltd—
Am dep rets ord
7%
nl4%
preference
♦
Uranium—le
Standard Brands
•
7
$3.50 preferred—•
12%
203/a Standard Coil Prod—1
Brewery.l
Singer
21%
Ltd
Co
84
21%
Oil
*
453/4
31%
23
83%
76
I
*
35c
413/4
1
28%
5
pfd series A__100
6% pfd series B..100
Roddls
•
Steel Co
Scullin
Bit
Rocky
com.25
preferred__100
98%
scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series A_*
14%
•
com
1
1
_♦
6%
25c
393/e
31 Ve
82
18
Simplex Paper.:
Simplicity Pattern
Simpson's Ltd
Sinclair Oil Corp
Rcrlpto Inc cl A com-50c
2.50
Co
Rock wood & Co
'
58
Co_l
Ages Corp
Rockwell Mfg
Rockwell Spring
87
,
pfd.100
Button
85
97
1
5
Scranton Lace
38
77
Mfg Co
3.65 %
Pgh
non-cum
Axle
$4
1%
1%
1
45c
74%
•
•
preferred
preferred
icott Radio Labs
93/4
35c
Slmonds Saw ft Steel.*
31%
Simon (Wm)
Scott ft Williams
Coal common
Rochester
78 Mi
Co
Conv class A
of
74
9%
Simmons
583/4
Publishing Corp—
$3 conv pfd
_.*
V
$3.40
1
H)
(J O)
Rochester Si
Rock
40%
Aviation_20o
Robinson
5%
39
to
18
58%
new
Co—
Common
35
pfd
conv
Fetzer
31%
Simmons-Boardman
153/4
•
&
dcott
31%
1
com
3%
13%
Sllvray Lighting
;
15%
92
89
tl7%
10
4Me% preferred ..100
43/4 % preferred .100
Scott
";3%
1
Robertshaw-Fulton
25c
Simca "Amer shares"..
' /
& Co—
(Ed)
5%
5%
1
Inc
Homes
%
1
Ltd
3/4
%
Common
Roberts-Gordon
Controls Co
1
Ask
■Id
Par
,
Splndale Mills
10
1
13 Spotless Oo
2%
33/4 Sprague Electric
13% Sprague Engineering.. 1
Square D Co
5
Stahl-Meyer Inc
•
Staley (A E) Mfg Co33
Common
.10
46 Me
Mines
Silver-Miller
113/4
11 '
5
Industries
93/4
9
..
Mines Amer shares—
Robbins ft Myers
Co
Schield Bantam
the date of issue
Ask
Bit
Par
8 looks—
Bid
Par
Far
StoolM—
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
securities are as pear as possible for the closing day of the month preceding
June, 1957
y.
22 Me
1
95%
96 Ma
11%
69%
11%
70%
dollar
value,
$8
t New stock,
x
123/e
5%
6%
14%
25%
14%
27%
20
21
13%;
13%
n7
7Ms
Ex-dividend,
7%
7%
y Ex-
76
Quotations
INDUSTRIAL AND MISCELLANEOUS STOCKS
all
for
securities
are
as
near
Far
Style-Rite Homes—
6% olass A
Stylon Corp
Suburban Propane
v>r
•4
.tkompson
1
17%
19%
Common
4ft
54
Co
70c
%
51%
52
13%
"14
Therofere
■■■*!
28%
28%
22%
;
23
36y8
35c
39%
6%
23%
preferred
86
*
1
j5
lOo
14%
Jampa Marine el A~1
empax Ine
1
2%
Tarbell Mines Ltd
25%
.1
Tayler-Oetgultt Oe—I
Tayier Instruments—2$
Teehbullt Homes
lie
Ine
77
1
Tecumseh Products
1
Tejen Ranch
(Call ..1
70
Electronics Corp
Temeo Alreraft
iTrloo
'Triplex Corp
&
10c
1%
1
14%
15
52%
53%
Co
74
27%
5%
.
23%
40
Texota
Co
$1.25 con? pfd
4% pfd ser A
4%
64
7%
pfd
ser
B
1%
44c
IngSneerlng Corp
OS.50 eon?
pfd
Shew Shovel
Thlokol Ohemleel
14%
28%
100
.
19%
19%
92
79
8%
■
9%
Union
5c
U
S
U
8
Oil
Union
Oil
50
13%
46%
5
35%
36
7%
1
64%
20
a
Katanga—*
of
to
Calif—26
Class A
Gas Corp
—1
Ulass B
—1
Union
10c
1,160
514
U S
56%
7%
59%
33%
8
33%
Sugar
22
3%
17%
22%
58
101
108
3%f4
proforrod—100
29%
Victor Products
1
13%
Victoria Gypsum oom.*
42%
Proforrod
ufacturing
Co—SOo
68% Union Stoek Yards
of Omaha Ltd
25
13% Unlox Task Car——•
Union -twist Drill
5
Union Wirt Rope Corp-5
21
3%
22%
29%
23
Common
29%
Conv
32%
33
23
kLast sale,
B
n
Nominal.
40
1%
9%
—
3%
preferred. -12.50
Chemloal
8
100
23%
23%
113
ll5
100
103
*
105
Virginia Orange Free
State Gold Mining
Co, Ltd
5s
67
34% Virginia Skyline—
$6 preferred
50
82
Vita Food Prod
25o
93% Vitro Corp of Am—50c
1% Vocaline Co of Am.1.50
Vogt Mfg
•
Voss
38%
Oil
Co.
__1
Vulaan
Corp oom..—1
prior pfd..-.
*
$4.50 preferred*
Vulcan MaterialsCommon
1
11
514
pfd.—..16
conv
Vuloan Mold to Iron..!
Vuloan Silver to Lead.l
Wabash
Av
Trs—1000
16
21% Waeo Alreraft..
Wagner Baking—
50%
57%
57%
V
-*
54
8%
24%
3
12
%
8%
1
69
13%
14%
16
16%
8%
5%
480
4%
3%
99
X52
5
—
.
•
82
83
17%
19
[Ward Indue com—1
$1.25
.
9%
lOo
rCanadian
9%
dollar
Wardoll
preferred ..26
Corp ——1
9
1
Ino
9% Warner Co
value.
9%
5%?
"4%
2%
16%
4%
102
52%
3
17%
13
13%
29%
29%
77%
27%
1%
18%
77%
27%
1%
18%
14
14%
92%
12%
16%
12%
91%
11%
15%
all%
Warner Bros
Ploturoo
.,
9%
59
t a extended
to Sept IS 1861—-
Waltham Watch Co..1
*6
2.50
13%
13% Walworth Co
13%
14% Ward Baking Corp—
Common
i
4%
4%
6% 14
7%
7%
proforrod..l00
*
3%
12%
%
66
proforrod—100
c
9%
26%
56
66%
66% Wagner Electric —15
141% 142% Waltt to Bond com—1
23
$2 proforrod...
25%
30
17%
System
*
17% Waldorf
33
32%
Walgreen Co
10
23%
25% Walker <H) Goed'm
to Worts
*
%
%
43
43% Wallace to Tlernan—1
16%
;
4%
23%
50
—1
2nd pfd—14
United Western
Minerals Corp
8%
31
5%
714
Int
84
1%
3%
14
Unltod Stores eom__5*
$4.9$ h-o Id pfd
5
$$ oonv pfd—
United Wallpaper
79
29
5%
7
21
Unltod St'l to Wire.2 %
United Stock Yordo—1
2%
X22
32%
45%
143% 144%
2%
3
50
Oonv proforrod
31%
1%
9
U S Truck Linos
1
U S Universal Joint—1
64%
64%
8%
31%
45%
1
62%
62%
100
Corp oom
614 partlo pfd
38
pfd..100
Corp
6%
31%
Viking Pump Co
5
Vinos Corp common—1
$3
—
U 8 Vitamin
47%
5%
Vlotoroon Instrument-1
52
100
60%
32%
1%
1%
37%
pfd
*
Corp
1
Smelting Rof
to Mining com..50
60%
**
'
6%
%
oonv
proforrod
1%
-
—-
U S Sugar Corp
12%
12%
30
6%
91%
3% U I Tobaeeo com—.*
1% non-oum pfd—25
54
3
2%
7
U 8
117% 117%
41%
36
8% Virginia Iron Coal dr
Coko Co
2
11c
33%
80
2
proforrod
33
6%
9c
..5
Steel Corp
Common
1%
1
40%
Virginia Dare Stores—
Class A common
1
4%
0 S Rubber Reel com.l
U 8
•
Bay Land—
Vickers Ltd—
Rubber Co
$1.45
15%
132
130
Va Coal to Iron
23%
66%
50
Common
1st
1
16
32%
8%
earn.*
proforrod
50
Radiator Corp—
n-e
Patrol
50
3%
15%
45%
1
prafarred
U S Radium
2.50
44
100
614
614
Spring to Man¬
Called for redemption, see page 87.
6
Mlniere
Haut
Company
15"%
Printing *
714
10
preferred——8
Union Mfg Co
25
Union Metal Mfg
1
du
30%
1
U 8 Postal Mater
U S
44
-1
Va-Carollna
8%
Corp..lOe
Lumber
B
1
*
Ine
Vlek Chemloal
159% 161
U S
714
5%
Union
100
pfd A-BO
U 8 Lines (N
J) com.l
4% 14
preferred
10
to
Chemical to
Materials com
Proesa
Vlcana
30
conv
U 8 Lithium
%
2%
16%
47
53%
4
2
15
Sugar of Cuba—6%
Vertol Aircraft
1
62
Inc com..1
U 8 Shoe
—«%
changed to
\
Union Carbide Corp—•
Union
13
10
31%
Name
5%
8%
1%
13%
47%
/'
Indus
%
5
9%
Viator Chemloal
30%
Works common—5
61
U 8 Hoffman Mach
Common
82 %o
514 class A prof—50
U 8
1,130
Carbide
54
.
preferred
46%
Ordinary
29%
Lithographing
9%
31%
5%
Bag-Camp
53%
5.
15%
Union
77
l
59%
15
1
Paper
81
•Without par value,
:i
4%
florins American
dep receipts
Union Asbest to Rub—5
21%
—
714
46%
45%
Vertlentee-Camag uey
1%
a~
•
Pipe to Fdry
5
U S Playing Card
10
U S Plywood
Corp
1
28%
3% 14 pfd eor A—100
15
3%14 oonv pfd
58%
50
78
1
Thomas Industries—
Olass A common—1
fhemaston Cotton
Mile me
10
8%
20
i> 14
Registered
21%
1
28%
8
19
28
1%
Carbon Corp
15%
Thermo-King Corp
1
Therms-King RyOorp.l
eem
5%
15%
preferred—100
Thermeid Co
'
Ultramar Ltd—
Union
47C
20
Thateher Ola so
Mfg—S
$2.40 ten? prof
•
Thermal Research to
,
1%
4%
Thelhlmer Bros eem—5
2.$$ ft
62
Unilever N V ord (1000
8%
100
Freight Co
4% 14
Underwood Corp
•
Unexcelled Chemical—5
Ungava Copper Corp—
13%
100
100
33%
a59%
10
39%
i
*
45%
Ventures Ltd
59%
27%
12%
42%
U S Gypsum Co
com.-4
Series
Ino
florins)
le
•
8
27%
•
Vooder Root Ino..
9%
33%
1
67
i
39%
Corp—_„fe
OU
28c
10
Preferred
9%
3%
,
10
U
12%
9
26%
Vanity Fair Mills
Vapor Heating Corp
Vermillion
86
Envelope.
preferred
5
82
12
27
26%
Sulphur
Corp of Amer
50c
2c
8%
80
Venezuelan
8
59
%
—
Queen
Vonosuolan
34%
15%
85
%
44%
100
4% v
1
Vendo
41
lc
f\
Corp of
Valval
34
6
U S Foil Co class B—1
30%
22c
Twin
Uareo
2%
7%
6%
1%
Textiles Ine eoir
4% preferred
Textron Ine cowl.
38
29%
—
Products Co
54
37%
.1
Century Fox
Corp (Del)
S
1%
12%
^
;
Common
26%
51
1
.;
~7
26%
50
Foods—
A
to
714
5%
1
Udyllte Corp
;
2%
r
Petroleum.1
and Oil Co
10
Toxas Paeifle
Land
Trust (ex
dlotrlbufn)
Tsxcrete Struetural
Texo Oil
.
U
24%
39
International
1
12c
Borax
5
17%
2%c
.
Uranium Corp
lOo
Vanetta Hosry Mills 2 %
30
1%
Bo
Chemical Corp —1
pfd
.—160
U 8 Ceramic Tile Co_5
lU 8 Cold Storage
•
61%
Coach com
1
$1.50 conv pfd
35
74% Twin Diso Clutoh.
•
46% TXL Oil Corp
...I
27% Tyer Rubber Co
10
6
Tyson Bearing Corp—$
46%
-.1
10e
7c
I
900
4
3
V; 2%
57%
com
10c
4%%
V- 4%
Film
65o
82c
iS
1
1
S
™
•
Century
20th
U
34yA\
of Amer.l
60c
is>
pfd A.SI
A
1
15
2%
7
33%
1
13%
2%
1
Calgary Oo..2Be
Texas Oe
25
Texas Gulf
Prod.2.23%
Texas Gulf
Sulphur—*
Texas induatrtee
1
Texas
Natural
Gaaollne Corp
Toxas Paeifle
Coal
20th
Conditioning
U 8 Asphalt olass A—*
4%
15%
-10
Vanadium AUoys
Stool Co
Vanadium
9
40%
33%
14%
1
US Airlines Ino
3V,
1%
27 ■ h
28
3%
17%
35
3
America
32
Math—25
preferred
Specialties
| Unltod States Air
is
2%
series of 1054
Class
5
Texam oil
Corp
Texas Amir nn
Texas
A
10c
14%
Tung-Sol Blootrlo Ino.l
4.30 ft oonv pfd
2%
2.50
Torre Haute
Malleable
Texas
Class
A
$10
133
B
Shoe
2.50
oom
Van Raalte Co
Vanadium
1%
.
3%
15%
70%
Norman
Industries
Warrants
$2.28 conv pfd
5%
11
•
5c
$2.80 oonv pfd "A" 50
True Temper
Corp
20
•
5% Truni Ino
4% Tucker Corporation—
4%
Class
131
5%
5%
5%
Bus
9% Trojan Oil to Gas
3% Truax-Tratr Coal
3c
Van
;
United
Chemloal
Products
73
5%
•
•
Mfg Inc
5A
Bolt
1
5
$5.50 prior pfd
*
Valapar Corp oom
1
$4 oonv pfd
5
15% Van
Camp Sea Pood—2
8%
*
Unltod
Trenton
19%
w
2%
to
Radar—le
Tel-Instrument
Tranter
3%
Class A
5
1
2% United Screw to
311
Concrete
5%
1%
10
Vaouum
Common
36
36c
2%
Steel
6%
9%
!':■
|
com
preferred
28
Valley Mould to Iron—
Profit
Sharing
2%
69%
S7%
4%
15%'
1%
1
27%
14%
^.lc
Utility Appllaneo com.l
SI oonv pfd—....15
15c
4%
75
20%
31%
25c
lc
10c
Uranium
20
28%
27%
20c
4
.1
Publishers
1014
System Ino .....—1
40"~
18%
Corp
I
Tel-A-Slgn Ine
_20e
Tel
Autograph Corp ..1
Teleohrome Mfg
10s
Corp.. 1
■
38
Tekoil
2%
Forging
•
1% Transvlslon Inc new..l
6%
1$
Class A common
81
10%
Unltod
A Tranecontlnent'l OU 2Be
Transue to Williams
n29
1
(HI)
10%
Gas
Transcontinental
22%
Co
$4.26 preferred
Unltod Printers to
38%
Continental
—
24%
21%
Mines
Universal Winding
5
University Assoo'tes.50
Untvls Lens Co
Bfo
Upson Co
10
"7':
30c
3c
16
15
or reg—
proforrod—180
Products
2
Universal Transistor
Products Corp _10c
200
4%
29%
21%
37%
United Park City
46%
38%
Corp
23% Trans World Alrltaos.5
22
I
dtp rstd
Universal
tNew
stock,
x
.
142% 144
lc
46
5%
■;
„4%%
Uranium
10c
lOo
United Plooo Dye
Works
com
Lines Ltd
to
...
Store
Am
7%
7c
34%
%
United Molasses Ltd
27%
-v
45%
Trans-Lux
Corp
7% Trans-Mountain OU
2%
Pipe Line CO
40% Trans Weetern OH
37%
7
5c
14
7%
.
25%
*
1.25
13%
10
Tanganyika vmMTil
Ordinary registered..
Ordinary bearer
28%
77%
34%
4%
27%
19%
79
26
1%
Industries Ino
1
1% Trans Cuba OH—
Class A common_IOo
14% Trans Empire Oils.
1%
United Minerals
Trans-Canada Pipe
Trans
1%
Saea Corp
...lie
ndon Ine—
SUae A eem
retlag-B
Class B eem no vet-l
26%
11% Trans Caribbean Air
17
Cargo Lines Ine—lOo
16':f
■;
preferred
88
11%
Perry
5%
25
76
•
1%C
31%
8%
1
oom
Uranium-Potroleum..-5o
Utah-Idaho Sugar
5
Utah OU Refining
_6
37% Utah
Southern 011-2.50
10% Utco
78
0 H
34
2% United Merchants to
Manufacturers Inca_l
9%
6% United Mercury Corp lo
United Milk Products_5
26
2%
58
57
Industriea.lo
30%
36%
15%
45%
;
1
42%
5%
6%
25
1
33%
5%
6%
2%
24% Trad Electronics.
33% Trane Company
42%
64%
9%
•
Traoerlab Ino
23%
26%
60c preferred
—10
United Dye * Cheml¬
950
*
.
49% Towle Mfg Co
13% Towmotor Corp
46
oal Corp torn
1
%
^ 2%
3% United Bloo Coal Cos.5
United Klastlo Corp.20
15%
17
United Bng to Fdy
141
142
5
26
•
27% United Fruit
4%
4% United Gold Mlnes.lOo
1%
2
2% United Indus Corp
1
Co
Co—*
98
25%
63%
45%
10
Carbon
28%
95
%
..
Torrlngton
27%
United DrlU * Tool
Common
10
98%
49%
85c
25
-
8%
25
Symington Gould
Syracuse Supply
Inc
1
Corp
United
71
98%
t49%
....
Sytveuta Mae trio
Preduete sent—7.50
Texas Natl
16%
68%
Warrants
1% Tonopah Mining
1
Topp Industries
1
8% iToreador Royalty-OS %c
24% 'Toro Mfg Corp
,,,1
1%
■■■', 23
4.1$%
Sulphur Co
10
Packing Co
3
6% Todd Shipyards
20
Tokheim Corp
40
•
6% Toklan Oil Corp —_70o
Mateh el B
Oe ef Amer—
conv
14%
64
Tobin
24
AUm l
Instruments
1
Corp
5% United-Carr Fastener.5
14% United Ctgar-Whelan
Stores
com
30c
67%
$3.50 eonv pfd—100
17%
United Cuban OH—10c
5%
1
Clothes
Titflex
23%
'6%
Swartwout Co
1
Swedish Ball
Bearing—
4.48%
Tease
48
Ine
Timely
a60
■
Tennessee Corp
24%
43
•
Tintic Stand
Mining—1
Swan Flneh Oil
Corp
Common
■.,«■>
Oft
preferred
25
Swank Ine
1
VWevteften
24%
•
3%
•
Trtecomputing
Time
8%
Corp—l
fhahnieeler
25
Tiffany to Co
4% Tilmore Corp
nio Roofing Co
72
30c
erlor Tool to Die—1
serland Paper Ce__B
Button (O A)
Trailer
40
$1.20 preferred
71%
Berler Steel Cora—8$
Ino
39%
Corp
Tobasoo
814
proforrod.—100
Universal Major Bloo
Appttanoo Oo.
lOe
Universal Marion
14
Universal Matoh—12.60
7%
Universal Ploturoo—l
90
Blsouit Co
of Amorlea com—•
$4.80 preferred
•
United Board to Carton
10
9
,
100
8%
Unlvoraal-Cyolops
20
5%
Unltod
16
1V"j A
2%
6%
Unlvoiwal Loaf
28%
19%
com.l
preferred
United Asbestos
Ltd
23
8%
Universal Consol OH Co
Stool
6&
28%
Artists
Theatre Clr
5%
50o
common
12%
4%
18
Times-Picayune PublGo
vtc
3%
10
le
10%
11% Tlmken Roller Boar—*
1
Ex 2-for-l split w
6%
7%
i__
21
Timm
1,610 1,626
Airoraft
1
Cement Ine
Common
Swift to Oe
25
ridelands OH
Tidewater Oil Co
36%
12%
—250
—
20%
15%
Refining
Mfg
20%
22%
pfd—
132
United
2le
Chrifty Drug 8tores_50c
Superior Portland
and
Inc
Thriftlmart Ino—
Class A
——1
Bo
Ine
9
12%
Superior Cable
Superior Oil Co
Two
Markets
oonv
122
IB
Bid
1
.—25c
Corporation
105
4% conv pref
100
United Aircraft
Products Inc
50c
2
United Air Lines—10
9% United Artists Corp
1
1%
.
If
common
14
of
78%
80%
Assn
Tappan
pfd
preference
conv
95%
79%
ser A—25
2nd pfd 30
Sunshine Ooneol
4 ft
oonv
Par
Unitronics Corp
Universal Amerloan
73
104
78%
10c
72
1956—100
90
100
—
$
series
11%
Sunshine Mining .—10
Sunshine Park Racing
TUT
4%
:
Petroleum Corp..
1
Sunshine Biaouiti-12%
$4
13%
issue
of
„
Corp
Common
87
Buasise Sup'markets—1
jb
preferred
Par
Aircraft
18
2.50
—
Common
%
Sunset International
Sun tide
1
25o
com
ptd
eon
closing day of the month preceding the date
United
Co
Thompson-Starrett—
45
Sunray-Mld-Continent
4% 14
5% 14
the
I)
Thompson (John Rl-lB
Thompson Products—
•
Ray Drug
for
gt^aka—
84
Sun Oil Co
Oil
(R
Glass
Fibre
1
Sulphur Exploration^
Sunbeam Corp
1
Bun Chemloal
Corp—1
$4.50 pfd ser A
•
.
possible
Per
Oas Corp com—1
5.20* conv pfd
1051 series
50
1952 series
50
Sun
as
24%
47%
Ex-dividend.
25
50%
s.
June, 1957
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Sleeks—
all
for
Par
Bid
securities
Ask
as
are
■teeks—
Warner-Lambert
as
near
for
Bid
Ask
Par
Pharmaceutical
Co.l
59Mi
60%
33%
35%
2
Holding Corp
Exploration Co
Warren Brothers
1
2%
3%
•
56%
60%
preferred—100
Western Development-l
Western Electric Co—•
44%
31%
Western
Western
(Northam)
Corp S3 conv pfd
•;
Warren (0 D) Co
•
Washburn Wire
12.50
Wash
Bldg Trust
*
Washington Mills .100
Washington Steel Corp
Common
Common
0%
Watson
Bros
•
29%
5%
58%
6%
8 r
0
32
10%
25'A
26%
l
27 %
Am
12%
8
28
1%
102
100
Co
seasaen
31
31%
61%
10
61%
Wentwerlta
Mfg
Wesson
4k
•
16
17
Co
(J
B)
Co—5
4%
(R C)
A Co.l
7
Brothers
v
34%
7%
34%
35
56%
93
57% WJR The OeedwUl
95
Station
1.28
Ll.;
23%
24%
Wood Conversion
58
62
Wood (John) Industries
Ltd class A.
•
1%
preferred
*
Whirpool Corporation—
Snow¬
27%
28
43
preferred ..88
West Indies Sugar.... 1
West Kentucky Coal—4
West Michigan Steel
Peundry Co
1
West Point Mfg
8 7
West Virginia -v
44%
pfd
80
62% Whltakor Cable Cerp.l
Whltaker Paper
34
*
62%
33%
4%%
""■r
White
18%
19%
16%
17%
%
%
preferred
1
West Va Pulp di Paper
Common
8
41%
preferred—100
Yolande
Yonkers
14%
10c
"
4%
21%
10%
11
49
27%
28%
1%
11%
8%
pfd
Petroleum
12%
eenv
1
10
14%
39%
20%
14%
31%
32
vv'.
1
'48
p'''jf,
.e
a
\[*v',VJV:-..'t
Quotations
Called for redemption, see page 87.
—
29%
29%
32%
33
..':v
com
Yube Cons Gold Flds.l
3%
Zapata Off-Shore—50c
24
Zapata Petroleum._10o
76% Zolgler Coal Ji Ceke.10
75%
33%
32%
31%
%
-
:4 f.::
1 '
all
for
v
18%
19 %
19
19%
Zenith
..
Radio
17%
•
Bid
as
are
v
of
5
;
32
26%
27%
6%
Fidelity A Casualty
8
y $1.25
conv preferred
—8
Amer Heritage Life Ins Co—
(Jacksonville Fla)
1
6%
35%
32
IB
(Qalv).lO
Insurance (Newark)—2%
Mercury (Waeh DO)—1
90
Assurance
$4.64 prior preferred
American Indemnity Co
American
American
■
95
18%
'27%
29%
3%
10%
2%
;
American
Motorist
Ins
(Chle)
S
10%
American
National Ins
1
9%
American
Re-Insurance
(Galv)
(N Y)
American
Surety Co
Amicable
8
8.28
Beneficial
Standard
Insuranoe
Boston
Camden
Ins
Fire
Life
Co
(LA)—-1
—>
Ine
Assn (N J)—.0
(Ft Worth)
•
Colonial Life Ids Co of Amer
10
Century Life
Columbian
Nat'l Life
Commonwealth
Life
Connecticut General
23%
54%
17%
17%
36%
27%
16%
Great
10
Continental Assurance Co
—...8
132
40 V
National
3%
%
126
128
Insurance Co of North America
Inter-Ocean
—10
.—30
Falls N Y) new
Republic
Government Employees Corp.
A
value,
•
,
a
0
>0
76
80
66%
70%
27%
7%
29%
8%
900
70
75
37%
39%
87
City Fire A Marine
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
(Richmond
54%
Co
46%
35
Va)
——
Called
105%
56%
36%
106%
51
55
75
82
30%
for
5
-10
10
10
%
Ex-dividend.
Life
Missouri
Loyal American Life Ins
(Mobile
Ala)
92%
4 34% :
7
65c
1%
8
15%
A
Co
8
(Nashville)
10
National Union (Washington)
Fire
Nationwide Corp class A
Amsterdam Casualty
New Hampshire Fire
(Manchester N H)
Fire
60
(Pittsburgh).8
32%
19%
38
redemption,
see
page
87.
Paul
Fire
A
Fire
&
5
?
55
71
19%
20%
18
18%
39
41
"77.7
7%
42%
44
13 'v
14%
51 7;
49
,
38
10
39
220
8.28
64%
5%
Fire
A
Casualty Co
22 V
36%
39
31%
33%
Springfield Fire A Marine
(Springfield Mass)
60
11%
58%
12%
%
%
54
37%
34%
A
common
Class
B
common
7 7
100
15%
163/4
110
115
44%
58%
—..1
(Canada)
Title Guar and Trust Co (NY)
10
96
i
Sun Life Assurance
—v7
9%
6%
lo
Class
32
63
Standard Accident (Detroit)
110
State Fire A Casualty Co
(Fla)—
63
69%
28%
•
19%
20
65
Southland Life Ins (Dallas)
•
Southwestern Fire A Casualty Co.10
Southwestern Life Ins
(Dallas) —10
5
68
17
Marine
47%
61%
1%
1%
10
2%
2%
240
8
250
20%
22
86
Traders A General Ins (Dallas)—10
Travelers Insurance Co
.—8
84%
55
Trinity Universal Life
88%
54%
57
95%
82
80
:
(Dallas)—10
98
United
32
34
35%
38%
United Ins Co of Amer
2.50
U S Fidelity A Guaranty (Bait).10
United States Fire Ins Co
2
U 8 Life Insurance Co In the
City
of New York
2
Fidelity Life
(Dallas)
42
Universal Insurance Co
28%
20%
Universal
k Last
9%
53
67%
r
Surety Corp
38%
7"
10
Marine
Seaboard
26%
eEx-rights.
Ills
(Dallas)
10
8
-10
8%
^
50%
(Minneapolis Minn)
21%
j
Quaker City Life Ins Co
8
Reinsurance Corp (New York)
2
Republic Insurance (Dallas)
10
Republic National Life Insurance—2
18
12%
10
61%
19%
io
16%
(N Y)
Northwestern Natl Ins (Mllw)
Northwestern National Life
57%
g
47%
North American Life (Chic)—.
2
Northeastern (Hartford)
3.13 %
North River Insurance (N Y)—2%
52%
8
(Prov)— .10
8
(Bait)—3
Insurance
56%
10
(Hartford)
Rio Grande Natl Life
16
24%
lo
(N Y)—10
(N Y)
10
16%^ Security Insurance (New Haven).lo
32% Security Life A Trust
(Wins ton-Salem N O)
117
12%
227
Skyland Life Insurance new
l
Life
Monarch Life Ins (Mass)
6
Monumental Life (Baltimore)
10
National Fire (Hartford)——10
National Life A Accident
Union
Insurance
Southern
——1
61
14
23%
^
of N Y
Seaboard
30%
112%
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y)..S
Merchants A Mfrs of New York
4
Missouri State Life Insur (St Louis)
York
|
7 21
15%
—10
7
Postal Life Insurance
St
'7
f
Pacific Indemnity
Peerless Insurance Co—
Peninsular Life
97%
32
56
101
20
-
Co
$2 conv preferred
Pyramid Life
2
>
I
Insurance
Providence-Washington
17%
97
—.8
Indemnity
Fire
10
275
—10
Philadelphia Life Insurance
37%
9
22% >23%
268
Republic Insurance (Pa)—
8
Republic Life Ins (Chic)..1.50
Phoenix
Bonding A Insurance
Massachusetts
Old
37
Insurance
of
issue
of
80%
106%
36
30
date
42%
-
39%
106
28%
New
53%
34%
162
76
(Birmingham Ala)
2
Casualty (Nashville Tenn) .3
Companies Inc....
1
National
43%
36
39%
155%
Liberty Life Insurance
10
Liberty National Life Insurance
91%
53%
138
18
74
29%
36%
10
Northern insurance Oo
(Glens
par
Co
the
Name changed to
Pacific Insurance Co
'
Jefferson Standard Life
(Boston)
Insurance
•Without
Reinsurance
preceding
Pacific
65
27%
(N Y)—10 ;
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
8,
Massachusetts
—4
111
x
(Milwaukee) 7
70
2.50
Hanover Fire
New
Fire
xEx-stock dividend.
75
Co
51
Franklin Life Insurance
Globe
(Houston)—.10
(Dallas)
10
Life Insurance
Insurance
Falls
60
50%
3%
Glens
.10
Maine Fidelity Life Ins
Maryland Casualty Co
3%
Reinsurance
stock,
Bll
Old
3%
219
Eagle Fire (Newark)
—1.28
Employers Casualty (Dallas)——10
Employers Group Associates
•
Employees Reinsurance Corp
8
Excelsior
(N Y)
8
Fanners A Traders Life
100
Farmers New World Life
10
Springfield
tNew
Occidental
Life
Ohio Casualty Insurance
Ohio State Life (Columbus
Ohio) .10
Old Line Life Ins Co of America
—
37
>
26%
22%
Germantown
(Dallas)
96%
4
Fidelity A Deposit Co of Md
10
Fldelity-Phenix Fire Ins
(NY) ..8
Fidelity Union Life (Dallas)
10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Firemen's Fund (San Fran)
2.80
Firemen's Insurance (Newark)——0
37%
31
21%
General
Life
92%
(N J)
35%
52
5
50
76%
18
Life
293
47
.
16
Life Insurance Co of Virginian—20
Lincoln Natl Life
(Ft Wayne)—10
—8
Co
value.
42
2%
•
Ask f'
"
70
85%
25%
month
68
1.50
A
5
(N Y)
Cosmopolitan Life Insurance—
(Memphis Tenn)
Federal Insurance
class
8
Co
75
Life A
,
the
Bid
Great Southern Life
Gulf
28
290
Continental Insurance
(Miami Fla)
58%
34
of
Co—
Kansas
124
day
(N Y)
8
(Dalliu).lO
55
10
Wilmington Del
Co
Atlantic Life Ins
19%
80
Casualty
Ins
Great Amer Reserve Ins
Great
18;
Continental American Life
Continental
Great American
27%
(Boston)—-2o
(Louisville) ..2
Life Ins
closing
(Greensboro N C)
Jersey Insurance Co
23%
——10
Shippers—
the
Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)-2
9%
29%
!
Bankers National Life
for
50
(N Y)
(Waco Texae).
Bankers A
possible
Gulf Insurance
com—8
Home
American
doUar
117
—1
—
43 %
r Canadian
Government
34%
24%
25 %
American
as
Pas*
Ji
York
New
near
Ask
Surety Co
10
140
146
Aetna Insurance
(Hertford)——10
67%
71
Aetna Life (Hartford)
10 1 204 - 212
Agricultural Insurance Co
10
:27%
29%
All American Life Js Casualty
1 ;;
7
7%
American Equitable Aesurence Co
Casualty
n Nominal,
18%
115%
34% Zion's Co-operative
31%
Mercantile Inst —60
2%c 3%c Souollto Co
43% Zotox Pharmacal
4%
•;
securities
777:777; Par
;'vv;>
Aetna
kLast sale,
107%
17%
—fi.—
•Without par value,
;
106%
17%
23
9% Woodward Iron Co..10
26% Woodward
OU
5c
39% Weetworth (P W)
10
26%
17%
13
•
43%
13%
17%
8
Woodslde Mills Co
Woodward
82 prior prof
20
83 conv preferred—50
39%
10
53%
99
._
18%
r
5
Deer Co
Oevernor—1
Woodley
52%
7c
2%
17
13
TUhe Co
♦
13% Ywmgstewn Stl Car—8
15% Youngstown steel
13
25
1%
5c
.
14%
2
97%
9%
42%
Corrugating
28"%
7
Young (L A)
.
Younker Bros
Industries
; 37c
28%
Corp
1
Raceway—.1
Spring
JS Wire Corp
4%
21% Young (Thomas)
Orohlde
12%
1
Weedall
com.l
Co
1
'
Machinery Corp
40c
33c
;
Youngstown Sheet Jk
5
Weed Newspaper
140
33c
Mines—lo
York-Hoover Corp
...10
5%%
preferred—100
White Sewing Meeh.-l
Motor
York
15%
%
1
Wolverine Brass
..
47
(S 8) Dental—20
Eagle
International O1L.100
White Bogle OU Se.lOc
104
103%
conv
White
White
18e
—8
Common
'
•
13%
73
Uran
—
10
86
2%
drift common—2.50
Co
Yates
1
22
130
Yale & Towne Mfg..10
Yard-Man Inc
2
3%
16
13%
25%
Winn-Dixie Stores
'
70
•
Chemicals Ine
Windsor Industries
32
3%
15%
25
1ft
7%
•
29
eom.l
1
10
Wyman-Qordon
•
Wyomlng-Onlf
21%
Sulphur Cerp
1
4% Wyoming Uranium—lo
20%
Ine—10
Co
1%
50c
Wyandotte Chemicals 1
55% Wyandotte Worsted—5
Wyekoff Steel Co
.10
Wheeling Steel Corp—
4.80%
Preduetlen
40c
55%
8%
preferred
Wilson * Co com
35
—
—
16
0 17
<83%
84%
2
2%
10
,10%
39%
42
7%
7%
•
1
84.28 preferred
.•
26% Wilson-Jones Co.
10
5% WUeen Organic 7777
4%
89
9
74
l
8
45%
Westmoreland
87%
,
•
oom
Wrtgley (Wn) Jr
Wristoy (Allan B)
15% WurUtaer (R) Co
Baumer
WlUlams JS Co (Pa) 2%
85
Common
Ltd
"B"
rjlfa
Wilson
45
1
Mines
Class
14%
*
9%
63
Wright Una Ine
*
Williams
84
eemmen.-lO
I
11%
8
Candle
105
Coal—20
Timber
A
Class
90
preferred
WUeex-Oay Corp
Wllliams-McWllllams
59%
Industries Ino —10
Westmoreland
Corp—
Class
80
Williams
2%
Wells-Oardner
75
11
Westport Properties—1
36% Weyenborg Shoe
1
13% Weyerhaeuser
Welbllt Corp
Welex Jet Services
3%
86
.8
,
„,
$5
%
-56%
Westlngkeuse Bee
Corp common. 12%
3.88% pfd ser B..100
1%
Weiman Co Inc.
4%%
%
12%
Co.
62
Wilcox OU Co
dep rets ord—ls
Brake Co
—10
6%
3%
9
Wright Hargreaves
Chocolate Co
Wffl
Stationery oem—*
1%
40
Union
,
US
5%
2%
1
4tfc* eenv prior
preferred
too
Werumbe Mfg eem-.io
Prior pfd
100
18%
:
3%
1
Stoekyards eem.100
preferred
100
Stockholders
2%
Produets
Oil
35c
Western Tablet &
139%
Voting trust etfs_
;
44%
25c
30
Oil—lOo
Fields.!%
8%
preferred
Wostlaghouse Air
138%
43%
OU
21%
18%
38
*
4%
Investment Trust Ltd
32%
1
Webb Js Knapp com 10c
88 preferred
•
Welsbaeh
OU
Western
Western
8%
Webrib Steel Corp—
Weeo
series"
Neb
Rubber
22% Worthington Corp—
20%
.5
Bid
•ft
Common
12.50
Wiekes Corp
WUbur Suohard
preferred
conv
Western
8%
;
7%
:y
16%
21%
28
Par
Ltd— '■
Common Am dep rets
preferenee
21
9%
Wooster
oem
Wichita
38%
•leeks—
48%
—
issue
of
aaie
Woelwerth
Wesks
Whiting Corp
16%
Ask
9%
Whlttlsr Corp
Wichita River
37%
Bid
—10
6
5%
77
preceding the
pfd
eenv
5%
5
10c
preferred
series"—30
"1955
7%
5%
100
conv
"1952
Trans¬
Waverly Oil Works
Wayne Knit Mills
Wayne Fnmp
:;7777;
Uranium Inc
5%
1
5%
98
month
Cement
serlee
1888.
Whltln Maehlns
A
Western Natural Oas.1
„
portation 01 A
Waukesha Motor
15%
95
WUstern Leaseholds —•
27
conv pfd
00
King Corp—
f
B conv pfd
If
Common
Oold
24%
4.80%
Waste
15%
90
the
of
Mfg Co
White Storee
22
8%%
8
30
1
,,,
2%
21%
1
day
Par
AutO/ Supply—
4.80%
48%
41%
29%
Air Lines
Western
Warren
closing
Whitehall
1
7:
the
Westbrook Thompson
Warner A Swasey
Warren-Bradshaw
7:7
possible
18%
83/4
34
10%
36%
74%
74
82
sale,
86
Life
A
10
34%
31
—10
National
Canadian
66
..
Insurance
Tenn) new..
West Coast Life Ins (8an Fran)
Westchester Fire
(New York)
Western Casualty a
Surety
r
74%
28
7
32%
29%
(N J) —18
(Chattanooga
n Nominal,
24%
70%
26
Accident
(Dallas Texas)
Volunteer State Life
Wisconsin
55
23%
Life
dollar
10
58
5
2
8
.10
value.
V,4 6%
61
463/4
27%
29%
31%
33%
63
.
66
tNew
stock
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them
The custom in
the basis of the return the
on
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1958 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
*
Quotations
for
Bid
U NITEDSTATB8
3s
are
1978-83
Feb
—F-A
96
2%s
1958-63
91
96.6
96.10
100.2
2 Vis 1960-65
—
2 Vfcs Mar 15 1957-58
M-S
99.11
99.14
Dec 15
J-D
J-D
98.16
98.18
2 Vis
Nov
M-lf
94.30
95.2
2 Vfcs
1962-67——J-D
—.
1958-
15
1961—-
2 Wis Aug 15
100.8
100
90.16
1963—F-A
90.20
93.18
93.22
2 Wis
1963-68
89.12
89.16
2 Wis
1964-69
88.26
88.30
2Vfcs 1964-69
88.22
88.26
2 Vfcs
1965-70
88.18
88.22
2 Wis
1968-71
—Jf-8
1967-72 June——J-D
1967-72 Sept—-—.M-S
—J-D
1967-72 Dec
.ir-6
1957-59 ——
June 15 1958
—J-D
88.12
88.16
88.10
2fts
88.2
88.14
97.28
98.28
98.30
2yes Sept 15 1957-59—M-S
2 Vis 1959-62 June
J-D
97
93.12
93.16
1959-62 Deo——J-D
SM No? 15 1960
M-N
93.6
93.10
95.6
95.10
2 y«s
June
3y4S
Oct
1
24 1957.
1957.
99.31
4Wis
Puerto
3%s Feb 14 1958-
99.27
3&S April 15 1958—
Treasury Notes—
3 Vis Aug 1 1957...
2s Aug 16 1957——.
lbs Oct 1 1957—lHs April 1 1958.
2 VisJune 15 1958.
118a Oct 1 1968.
llfcs Feb 18 1950.
1 its April 1 1959.
99.30
llfcs Oet 1
llfcs
3 Vis
April
May
1 Wis
Oct
99.12
97.20
97.8
97.10
1958-60
99.24
90.28
3.60s
90
90.8
Highway
15 1958
Federal Land Bank Bonds—
99.0
ayes May 1 1959....
2V«s Feb 1 I960..
2 Vfcs June 1 1960.
96.24
4s
99.28
95.20
95.28
96
1 Vis
99.16
due
100.3
100.2
100.5
100.2
can
be
on
TERRITORIAL
page
AND
97
99
100
(City of)—
3 Vis gen ref 1957-70
A-O
Mobile CountyGen fund 4Vis 1957-86—J-D
Montgomery—
2 Vis Wat Sys Rev—
Yield Basis er Te
Ask
Net
b2.75 to 3.75%
Fairbanks
(O O As S D)—
coupons—1958-68
Utility revenue 4Vfce—1975
Utility revenue 4Vis
1979
Juneau (O O A I 8 D)—
Various 'coupons—1958-81
Airport rev 4Vfcs—1958-64
Wat rev var cpns.1958-72
Ketchikan (O O ft I S D)—
Various
coupons-.1958-72
Util rev var cpns.1958-82
Hawaii (Territory)—
Territory of Hawaii (O O)—
Various
coupons—1958-64
Various
coupons—1965-73
b2.75 to 3.75%
101
195
102
106
b2.75 to 3.75%
b3.00 to 4.25%
b2.75 to 3.75%
4 Vfcs
1959-1965
1966-1986
—
—
Hawaii Harbor rev—1958-77
3 Vis Pub imp '59-76_Af-N
b2.75 to 3.75%
b2.75 to 4.25%
b2.50 to 3.30%
2s
—
..
2 Vis
._
b2.50 to 3.00%
*3.00 to 3.50%
1971-78
2 Vis
—
.J-J
-J-J
1979
b2.40 to 3.10%
—
..
*2.90 to 3.20%
*3.20 to 3.50%
*3.50 to 3.90%
—
—
3 JO
3.90%
Los
bPar to 3.50%
J-J
1967-78
-J-J
—J-J
1971-76
water
4s
3 lis
Wat
sch dlst
M-S
1958-61-—J-J
1959-68
High
Constr
2s
1969-78—
2s 1961 opt 1959
Highway refunding—
Ss April 1 1969-72
IVis
—
—
—
—
—
—A-O
—
Hot Springs 3s rev
1958-83—
b2.55 to 4.20%
1966-71
Called for redemption,
see
page
—-——A-O
87.
b Basis,
—
f Flat price,
—
—
I960..
..M-N
—
3.70
3.00
1961-64.——M-N
b3.10to3 .30%
—
b3.30to 3 .45%
—
2 Vfcs 1972-88
b3.35 to 3 .60%
2s
4.00
—M-N
2 Vis 1986-89
—M-N
Blee Plant Rtv (1962 Issue)
4.00
4.00
ts
—
.—J-D
b3.20 to 3 .45%
-J-D
b3.40 to 3 .55%
1973-84———J-D
b3.45 to 3 .65%
1962-65
1966-72
—
3.70
—
—
—
2 Vis
llfcs
1986-92
—
—
-J-D
—
3.65
—
■les Plant Rev (1953 Issue)
2|fcs 1902-68.
A-O
Slfcs 1869-77
A-O
4.00
4.00
b3.10 to 3,.40%
*3.30 to 3 .50%
—A-O
—
A-O
b3.30 to 3.45%
1969-1971
A-O
b3.40 to 3.45%
llfcs 1974-1977
2.60s 1678-1961
A-O
A-O
..A-O
2.70s 1982-1984..
2.55
3.10,
—I
—
—|
—
n
<
lfinnielpal Airport series B—
IVis 1964-67—.
M-N
Water Wks Rev (issue of '49)
1963-68
——M-N
2s
2 lis 1969-78
—M-N
2 Vfcs 1979-89——
-M-N
Nominal.
—
—
3.40
(1654 Issue)
2Vis
~
b2.50 to 2.60%
—
——A-O
b3.45 to 3. 60%
2.60s 1968-1668—
Little Rock wat 4s *57-76—F-A
3 Vis
A-O
2 Vis 1966-72...—..M-N
b2.50 to 2.85%
b2.75 to 4.00%
1958-64
b3.20 to 3. 65%
*2.75 to 3. 55%
—
4.00
b2.50 to 2.85%
b2.65 to 3.10%
b2.60 to 4.25%
3 Vis
F-A
...A-O
_
ser—
—M-N
—
3.70
b2 JO to 3. 10%
IViS 1976-78—.....A-O
Issue of 1649
1976-82
Bias Plant Rtv
1951
b2.00 to 3.50%
—
—
2 Vis
State Highway Construction—
2.35c
ser
1958-69
_M-N
*3.40 to 3.70%
•;} Issue, of 1944v
IVis 1958-61 —......F-A
*3.80 to 4.00%
J-J
b2.00 to 2.70%
-A-O
..A-O
llfcejun 1 1976—
*2.75 to 3.55%
b2.75 to 4.00%
__
b2.00 to 3.10%
*3.00 to 3.10%
Refunding rev Issue of 1943
b3.00 to 4.00%
J-J
l%s Mar 1 1967—
..
*2.00 to 2.95%
*2.00 to 3.10%
1958-69
IVis
J-J
1072-77
—
3.50
'
-
.J-J
1957-68
3 Vis
(City of)—
rev
—
—
b2.00 to 3.05%
IVis
1964-71
—
1957-70—A-O
4%8
b2.75 to 3.40%
b2.75 to 3.50%
b3.15 to 3.75%
J-J
—
2%s 1961-68
Tueson
I
(City)—
4Vis
1953 Water Bonds—
3s
Angeles
water wks 1958-75
(Ser 1949)
.
1957-60
..J-J
1 Via 1962-76
Srd Issue of 1944
1970
4s
*3.40 to 3.70%
3 Vfcs
b2.50 to 3.25%
J-J
1974-78————J-J
General obligations—
2 %s 1967-70
-J-J
2 Vis
*3.20 to 3.30%
3Vfcs water wks 1958-75—
b2.75 to 3.50%
'58-61
2 Vis
2s
-J-J
—J-J
b3.70 to 3.80%
jf)—
1957-66
—
1ft
2 Vis 1981—
b3.10 to 3.30%
b3.00 to 4.00%
b2.50 to 3.10%
M-S
—
—
1967-80—
1968-87
IVis 1957-67—
—
—
(10th series)
SS
b3.50 to 3.70%
—
*3.10 to 3.40%
*3.00 te 3.70%
—
J-J
division
2nd
b3.60 to 3.90%
b2.75 to 3.75%
a
1961-70
Is
—
2s
5 Vis
(City)
2s 1958-69
b3.10 to 3.50%
Dlstrlok—
(9th Issue)
1958-61.
J-J
1962-71
—J-J
llis 1972-76
J-J
Eleotrlo Revenue—
1st division (10th Issue)
2 Vfcs 1960-62
.—J-J
..
:
1958-68
(City
2 Vis
State
•Subject to all Federal taxes,
b2.50 to 2.90%
b2.50 to 2.80%
Irrigation
Eleotrlo Rev
..
ARKANSAS
Highway rev—
3.80s
3.80%
—
1960-63
1
Jan
3s
(Territory)—
Anchorage (G O ft 18 D)
Various
—
b2.40 to 2.90%
Water Wks Rev
Bid
Coupons—1958-73
*2.4010 3.40%
b2.30 to 3.20%
(City of)—
Imperial
*3.90
b3.80 to
Water Revenue (1st Issue)
2s 1958-1977
~J-J
Alaska
Various
85Vfc
-J-J
2.80s 1981-90
J-J
Florence ref IVis 1958-70-—
1974-80
2.75s
Phoenix
96
4
INSULAR
84Vfc
ARIZONA
development—
found
b2D0 to 2.80%
b3.40 to 3A5%
Fresno
3.65
—
J-J
-J-J
—J-J
4s 1958-63
99.30 100^
2Vfcs Sept 15 1959—
3 Vfcs Oct 1.1958
—
Values for all listed Issues
School Dlst 2s 1969-67.F-A
H 8 1 Via 1987-67—F-A
Glendale Unified School Disk—
1 Vfcs 1958-70
—J-J
2 V*B 1958-74
..J-J
—
3.65
..
*3.10 to 3.20%
International Bank for Recon¬
struction and
b2.40 to 3.25%
1673-87
J-J
Tuscaloosa
1958——
b3.30 to Par
—
b2A0 to 2.80%
F-A
2s
..
J-J
99.31
10
10 1958—
..
b2.40 to 3.20%
1960—
Sheffield 4s
April
—
2Vfcs 1961-62—
2 Vis 1962-66.
99.5
March
b2.10 to 2.65%
3s
99.30 100
99.11
—
b2.50 to 2.90%
4s Feb 10 1958
4.05s
—
Spselal District No 1—
"
Sewer Disposal—
IViS 1968-73
.F-A
..
—
Mobile
101 Vfc
b2.70 to 4.10%
b3.15 to 3.25%
b3.30 to 3.50%
2Vfcs Jan 20 1965—
4.10s
East Bay Mun Utll DlstV
5s 1958-74
—J-J
Jefferson Co 4Vis '58-61—A-O
100%
b2.40 to 2.80%
b3.10to3.45%
b3.50 to 3.60%
b3.00 to 3.10%
1962-63
1969-73.
99%
..F-A
—J-J
2.10s
2.60a
97
—F-A
—
b2.25 to 2.75%..
—A-O
1971-76-——A-O
1967-68...
96.6
1962-1971
opt *71— —F-A
Harbor Improvement—
M-S
'.'llfcs 1958-76
b3.20 to 3.50%
b3.55 to 3.75%
1964-66
95.30
1958-1961
2s 1972-1975
b2.60 to 3.10%
2.25s
100
5s
2a
—
b3.00 to 4.00%
.—A-O
2.40s
97.2
b2.40 to 2.75%
b2.95 to 3.00%
Veterans bonds serlss Fb3.00 to 4.00%
Bonds-
99.4
98.4
—
-F-A
Water Supply rev ser A—
4s
1958-61
—J-J
100.2
100
Sept 20 1957
1958-70—_F-A
1958-61
1V«S due 1962-70
100.4
100%
.
d-O
1958-60
Is due
•
97.26
89
85
.—F-A
1957-60
2 Vis
100.4
98.28
100
May 1 1962—
3Vfcs May 1 1971
4ys8 Feb 15 1972-1967.
—M-N
1958-61
Ref
99.30 100.2
264s May 1 1988.
3%s May 1 1958.
2 Vis Nov 1 1958.
101
ref and improvement
School Building
100.3
164s Oct 1 1957.—..
3%s Feb 14 1958.
99
—A-O
.———A-O
Industrial Waterworks—
100.2
99.30
8%s Sept 15 1972.
.
1976
101
99
Veterans bonds series D
Birmingham—
Is
Federal Natl Mtge Assn—
3.90s Aug 20 1957.
F-A
D
A-O
—A-O
—A-O
3.80s 1998
100.2
814s July 15 1957—
M®
—
Carqulnes Strait Bridges
3 Vis Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
3%a rev ser A 1992—U-S
2 Vis
b2.50 to 2.80%
1st mtge Nat Gas
1989.*...——A-O
rev ref—
Rev
100.1
100.1
M-N
Toll Bridge Authority—
series
—
1964-1974
1975
4 Vis
Jan
1967-1976
Bankhead Tunnel
100.1
99.31
—
Southeast Alabama Gas Dlst—
100.2
99.31
1958-1956
lj 1976-80 opt '76
b2.90 to3.15%
b3.20 to 3.60%
revenue
100
b2.40 to 3.05%
*3.25 to 3.60%
*4.25 to 4.30%
5s
2 Vis
F-A
bonds
1958-1963
4 Vis
-
———M-N
__
F-A
-
2.70s 1967-75
2s
—
b3.15 to 3.35%
b3.40 to 3.45%
—
ALABAMA
1957-65
J-J
Highway AuthorityHighway Bonds series A
4s
4 Vis
—1958-59
3%a refunding
100.2
3.95s
3s
(G O)—
Various coupons —1958-67
3.60s
3%s July 15 1957.
3.70s Sept
16 1957—.
2.70s Oct 15 1957—
—
b3.00 to 3.10%
91.18
99.31
—
b3.30 to 3.40%
92.24
—
—
—
b3.15 to 3.25%
91.10
Federal Home Loan Banks—
3 Vis June
17 1957-
*2.50 to 3.50%
b2.50 to 3.75%
M-N
opt '74..
-M-N
State Schools Aid (1954 issue)
F-A
92.16
100.2
3s 1967-74——
3s 1975-79
1966-68—
6s
100
—
2VfcS 1969-72 opt '68——F-A
99.20
1958—
—
b2.75 to 4.00%
2 Vis
93.28
March -3
b2.75 to 3.50%
F-A
93.20
4 Vfcs
opt '73
1961-62—.
99.18
99.31
—
b2.60 to 3.25%
Jf-N
1974-78
1963-65
5s
100
State School Bldg ser G—
2Vis 1959-66
M-N
,
Rev
2.40s 1961-66—
15 1957.
b2.95 to 3.25%
b3.95 to 4.05%
Ponce
94.28
Net
—
2s
96.26
3.80s Nov 1 1957-
M-N
IVis
—
2 Vis
95.28
99.31
IVis 1968-73
b2.75 to 4.00%
b2.75 to 3.50%
—
94.20
lVfcs April 1 1962
Cent Bank for Cooperatives—
Coll Trust debs—
3Yes Sept 3 1957.
b3.35 to 3.70%
b4.15 to 4.00%
1980.
1960-
—.
b2.40 to 3.20%
—
95.20
1962-.
—
b2.40 to 3.00%
b2.75 to 3.00%
I960——,
1
15
15
3.75s Oct
97.28
b2.85 to Par
4Vis univ bldg Jan 5 '58-65.J-J
Olympiad 1957-71
*J-J
4 Via
State School Bldg series C—
llfcs 1961-67-—
-M-N
—
96.18
1969.
1
Feb
99.11
—
b2.75 to 4.00%
98.28
99.9
b2.75 to 4.00%
—
99.18
98.20
llfcs April 1
llfcs Oct 1 19613%s
99.24
To
CALIFORNIA
b2.50 to 3.75%
(G O)—1958-74
cpns
Capital of Puerto Rico
(San Juan) GO—
Various coupons —1958-67
99.30
99.22
or
Ask
..
coupons—1958-88
Aqueduct ft Sewer Auth rev
3s
—1958-59
3 Wis
1979
Transportation Authority
99.29
Bid
b2.00 to 2.10%
Revenue
99.28
Yield Basis
*2.75 ta4.25%
Various
100
Issue
Bonds—
Net
Ask
revenue
Water Resources Auth
100.1
of
coupons—1958-83
(Government)—
Var
100.1
99.31
Water
date
the
To
or
(G O) ——1958-59
Rico (Commonwealth)
Philippine
Trees Ctfs of Indebtedness—
3 Vis
'60-77
O)—
15
Various
97.2
?
of the month preceding
('57 issue)
A^May
Suburban
98
2 Vis
—1953-1976
Hawaii County (G
Various
coupons—1958-78
Wat rev var cpns.1958-81
Kauat County (Q O)—
Various
coupons—1958-78
Maui CountyVarious ■ coupons—1958-82
Honolulu (City ft County)—
(G O) var cpns.1958-84
Board of Water Supply rev
Various coupons..l958-82
88.6
88.10
2Vfcs
2Vfcs
15
ser
88.14
llfcs
day
Bid
3%s Pub .Imp
100.6
2 Vfcs
.
closing
Hawaii Harbor rev (Cont)—
3.70s Pub Imp ser B
Oct
90.24
M-S
Sept 15 1961.
the
for
Bonds—
1
—
—J-D
2 Vis
possible
as
near
as
Yield Basis
In 32nds
95.28
1995
15
are
Ask
Values shown below
Treasury Bonds-^3 VaB
securities
all
Bonds—
—
—
—
—
3.40
■m.
*•
3.49
—
3.45
—
1
*3.40 to 3.50%
—
*3.25 to 3.45%
—
b3.40 to 3.55%
—
b3.45 to 3.60%
—
June, 1957
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds-
:
Bid
are
or
5s
1957-1961
4s
2Vis
2
Election
—
b2.00 to 2.60?*
—
b2.00 to 2.40%
—
b2.00 to3.30?*
—
East Hartford
——J-J
b2.00 to 3.45?*
J-J
b2.50 to 3.55?*
——
—
2%s 1957-1979 ———J-J
2%s
b2.00to3.45?*
—
2s
b2.00 to 2.60%
Meriden
b2.00 to 3.50%
4%s Feb 1 1961——
Oakland 4Vis 1957-65.—.F-A
b2.10 to 2.65%
—
Is
Pasadena
Elec
Wks
2s
(Civic
l%s June
is June
-J-D
b2.20 to 3. 20%
—
J-D
b3.20 to 3. 30%
15
b3.25 to 3.75%
3s
...
—
b2.50 to 3 25%
.M-N
J-J
b3.25 to 3 50%
June
b3.25 to 3 50%
—
1960-67——
15
b2.75 to 3.20%
—
3.10s
J-J
J-D
4Vis water 1957-77
4s
dlst 1957-63
water
Hetch Hetchey 4 Vis
b2.10 to 2.95%
4s
b2.60 to 3.75%
1957-71
1.60s
1967-77.
2s
f 7e
a
f 7s
•
f 7s
7i
J-J
J-J
J-J
Santa Clara
2%s
July
b2.20 to 2.70%
—
b2.60 to 3.00%
—
b2.95 to 3.00%
—
(wat conser dlst)
1 1968
—
2.90
Trl-Dam Revenue—
3.05s
July
2004 opt '69...
1
97
97%
—
Ventura County—
Flood Con Dlst Zone One
J-D
l%s 1958-80
b2.50 to 3.60%
See page
CANADA
61
—
■
COLORADO
Colorado
(State
of)—
State H*way
Fund Revenuer
Anticipating warrants—
2 Vis
1958-1961
J-J
2%s 1962-1971
J-J
Colorado Springs (City)—
-
1.70s
-M-N
-li-M
1958-66
1.75s
1967-72
—
b3.00 to 3.40%
—
—
b2.75 to 3.40%
—
b2.60 to 3.00%
—
b3.25 to 3.60%
—
—
2.10s
1975-1977
M-JV
b3.60 to 3.65%
2y4s
1978-1982
M-JV
b3.70 to 3.75%
3.60
—
Australia
—
b2.25 to 3.75?*
—
b2.80 to 3.00%
1.60s 1961-64
b3.10 to 3.25%
—
b3.30 to 3.40%
—
A-O
-A-O
A-O
——M-N
M-N
1.70s 1965-68
IVis
1959-60
IVis 1961-68
8chool District No. 1
IVis
2s
A-O
A-O
—A-O
1953-61
1962-63
2.10s 1964-67
b2.90 to 3.00%
b3.10 to 3.40%
—
3.25
—
—
b2.25 to 3.50?*
—
b2.75 to 3.00%
b3.00 to 3.20%
b3.25 to 3.30%
IVis
b2.75 to 3.15%
b3.00 to 3.20%
--
1958-84
...
iy4s 1958-70
b2.20 to 3.25%
b2.15 to 3.10%
b2.20 to 3.50%
b2.50 to 3.65%
—
Expressway Rev & Motor
Fuel Tax—'
v:/',/;
Green wIch-Klllingly
(1st series)
2 Vis
1962-1971
2%s 1972-1977
2%s 1978-1989
2.90s
;":i,/'/ (2nd series)
2%s 1901-1091
2.90s
J-J
J-J
-J-J
b3.00 to 3.50%
b3.50 to 3.65?*
—
—
—
—
3.80
,
■
b3.30 to 4.10%
1992-1995
—
—
4.10
Greenwlch-Killlngly—
Third
Series
3%s 1962-1989
3%s 1990-1991
3.65s 1992-1997
—
—
J-J
—J-J
b3.35 to 3.85%
-J-J
b3.90 to 3.95%
♦Tax free in Connecticut.
—
—
—
3.90
.
i
97%
"•
■
J-D
1025-1956.A-O
1958
of
1117%
1135%
—
—
—
—
Bogota (Mtge Bank)—
7e May 1947.
172
84
7e
M-N
—A-O
1947
Oct
External
e
1)2.75 to 3.50%
—
fl4%
15%
15y*
15%
.—A-O
114%
15%
f 7s 1009
1640
6s
b3.00 to 3.50?*
..
115
114%
—
b3.50 to 3.85?*
172
M-S
Bollva (Rep) Ext 0s 1947 M-N
External 7s 1958
J-J
92
Brasll
(United States of)—
J-D
8s external 1941
Stamped
3.5%
1976—J-D
J-D
Stamped 3.5% 1978
J-D
Extl 0Vis (1926) 1957..A-O
8tampod 3.375s 1979—A-O
7s Cent Ry Elec 1052
87
'V*
—
/
—
—
—
Extl 6 Vis
(1927) 1057—.A-O
External
95
blOO to
—
f—
88%
Ikl32
90
Apr 11
f87%
fkll2% Mar 1
74%
75%
fkllO
Apr 15
74%
76
of 1944—
$ bonds
3 Vis Series No.
99%
—
3 Vis Series No.
3.75
99%
100
96
97
99%
99%
3Vis Series No.
94
94%
92%
No.
—
.
—
—
—
3 Vis Series No. 13—......
88
—
—
..
97
—
3^Vis Series No. 14——
85
—
—
b3.00 to 3.85?*
—
series
..
—
87
93
3 Vis 8erles No. 12
85
95
3 Vis Series No. 10.
3 Vis Series No. 11
—
95
3Vis Series No.
3 Vis Series No.
V
97
85
97%
97%/
3Via Series No.
b2.75 to
1971
94
certificates
J-J
b4.60
J-J
b4.60
93%
94%
3Vis Series No. 21
99%
3 Vis Series No. 23.——
96%
3 Vis Series No. 24..—..
92
3 Vis Series No. 25
94
99
—
3 Vis Series No. 26..—.
100
I
Sewer G O 4.30s 1987-93.J-J
99
!
Sewer
98
.
..
_
4.00
4.10
see
.
„
87.
—
99%
II
94
93
94%
Funding 5s 1931-81—
Stpd pursuant to Plan A
(interest reduced to ^
I
page
99
99%
94
94
3Vis Series No. 28.
3Vis Series No. 29.
3 Vis Series No. 30——
Manatee ref 3-4s July 1 1968.
(City of)—
Wat Rev 2s Dee 1 1967—
Wat Rev 2y«s 1980-82—J-D
Ref 3 Vis July 1 1960
—
Miami
97
95
3Vis Series NO. 27.
90
J
3 Vis Series No. 22...—
b3.30 to 3.75%
Called for redemption,
94
—
ctfs
4.30s 1993——J-J
95
3Vis Series NO. 20—.—.—
,
4.50%
4.50%
Exempt Authority—
-
99
3Vis Series No. 18—..—
3Vis Series No. 15.
„
(Issue of 1949)
2s 1961 to 1967
F-A
Lake Worth—
Ref 3 Vis 1973 opt '63—
99%
94
3 Vis Series No. 19——
b3.20 to 3.70%
J-J
1968-1971
94
94
3 Vis Series No. 17
,
.....
3Vis Series No. 16———
1972-1977
a
97%
—J-D
3 Vis
Revenue 4Vis 1992
fBld price to option date,
9
3 Vis 8erles No.
callable
rev
Jan
191
Jacksonville—
rev
96
kl65
75
Inverness ref 2-5s June 1 *73.
Wat
—
190
1176%
191
-
Green Cove Springs—
Ref 3.90s July 1 1970
Tax
F-A
Stamped 3.375s 1679—A-O
Ref 2-3 Vis 1992 opt 1964—
Gainesville 5Vi July 1957-75..
4s
b3.65 to 8.50%
(Free Stats)—
1945
6Vis loan
County—
Bridge Revenue—
refunding 1958-71——J-J
Fort Myers ref 3s 1979—
—
36%
Bogota (City) extl 8s 1945 A-O
Extl s f 6Via 1947——A-O
—
3 Vis 1958-63
M-N
Special Tax 8 D No. 16—
100
99%
87
Expressway Rev series 1957
-J-J
Green wich-KllUngly—
6s
—
1963-72
98%
Berlin (City of)—
82
revenue
—
—
97%
36
1951.J-J
4s sink fund 1964
85
85
3.90s
—
92%
92
Belgium (Kingdom of)—
—
100
July 1 1007—
ref 2%• 1676—
Beach
2 Via
95
92
90%
.
ref is 1978——
3-4 Vis
Electric
92
mmmm
Dept adjustment
4%s series 8 1965..—F-A
—
bPar to 4.50?*
Deerfleld Beach—
v
1990-1994
6 Vis
External
,
.
84
83
Bavaria
.
—
—
173
—
134
Highway 5s 1958-66—
County-Wide 8ch Dlst No 1
5s 1959-1963
M-S
3.30s
1964*1971
M-S
3s
94%
99%
173
—
—
7s
Dado County-
Hlaleah
F-A
-M-N
—A-O
M-N
2%s 1958-1977
2s 1958-1974
—
b4.50 to 4.75?*
—
4s
—
94%
Baranqullla 4s ext to 1864.J-D
b3.60 to 4.50%
Fort Lauderdale—
CONNECTICUT
l3/is
optional 1676
Tax partlo etfs
9Via
—
—
—
—
—
A-O
Fort Pleree—
——M-S
and l%s 1958-63—
1958-65
(Germany)
1948
7s
—
—
—
49
Bank of Colombia 7s 1947.A-0
Coral Gables—Ref of 1644
2%s 1968
■1 Paso County—
School District No. 11
l%s
Baden
Eseambfta
—
..
—
48
Quoted per £20....—
—
—
—
—
Internal loan 3 Vis 1964—
1973-1983——M-N
Florida State Turnpike Auth—
sy4s (1955 series) 1995-A-O
University of Florida—
3y4s 1957-79 ————M-N
State Imp Commission—
Jacksonville Expressway rev
2Vie 1980 opt '60——A-O
Bellealro ret Sa July 1 1073—
BowUng Green
Ref 3Vi>-4s Mar 1 1972
Clearwater (City)—
Refunding 2.40s 1979——J-J
Ref
—
—
—
188%
188%
188%
188%
(Commonwealth)—
3 Vis 1567-——J-D
3 Vis 1963.—...F-A
3 Vis 1966.
—J-D
3Vis 1987——J-D
3Vis 1969..—.J-D
4Vie 1971
J-D
5s 1972.
-M-S
b2.25 to 4.00?*
3.30a
Dunedln
—
—
188%
O
1957-73—M-N
1.70s 1958-81.J-D
IVis
Florida Stat# Imprmt Comm
Broward County rtvenuo
8.10s 1960-1972
M-N
Delray
(gen obllg)—
IVis 1959-60
ser
J-D
-J-J
1958-61
—
Denver
f88Vi
f88Vi
ser A
7s
b2.25 to 3.25%
-J-D
1904
—
(ser Nov 1 '54)—
38 1958-1964
M-N
IVis 1964-1971
M-JV
M-JV
2s 1972-1974
—
—
—
3.40
—
b3.40 to 3.60%
Utll Rev
II
91%
I
—
f 7s ser B
s
10-year
15-year
20-year
20-year
15-year
15-year
15-year
Cocoa ref 3s 1976-.———
b2.50 to 2.90%
III
bonds 3s '73.J-J
f 7s
s
Extl if
—
3.30%
—
s
Extl
30 yr • f 6
106 Vi
..
Extl
...
3.30
—
FLORIDA
1970-73
A-O
Extl
b2.00 to 3.25%
Extl • f
b2.70 to 2.75%
IVis 1957-61
IVis 1962-69
—..F-A
1946—J-J
1945—J-J
1945—J-J
eer D 1946—J-J
1957 1st ser.A-0
1957 2d ser..A-O
1957 3d ser.A-0
Extl
Extl
..
b2.25 to 3.25%
2s 1957-81——
School District—
—
(Oolombla)
1947
6s
..
b2.00to3.35%
b2.70 to 2.95%
Unified
—
b3.60 to 4.50%
1948
f 6s
s
—
b2.00 to 3.30%
b3.00 to
Wilmington
b3.00 to 3.60%
Antioqula Ool (Dept of)—
—
b2.25 to 3.20%
A-O
M-N
104%
V".
—
...
CITIES
AND
b2.25 to 3.45%
IVis pub lm 1957-64
F-A
IVis 1968
-J-J
Delaware Memorial Bridge—
Co
——
1963-84
Akershus (Dep of) 4s 1966 M-8
M-S
1957-74——
83
——
(City of)—
Agrleult Mtge Bk
DELAWARE
Sussex
Spring Val 4Vis 1967-69.J-J
San Jose
85
1971
Beach
1958-62
Extl s f
iy4s
b2.10 to 3.00%
87
FOREIGN GOVERNMENTS
b2.40 to 3.1
New Castle County—
b2.20 to 2.70%
Palm
Extl
1.40s
b2.10 to 2.50%
4.20
,
Wat A Sewer rev eer A
*
Airport bonds (1945 ser O—
2 Vis 1959-68 ——F-A
School bonds 1948 series B
1%S 1958-66
—A-O
F-A
••
Ref 3-5s Sept 1
b2.40 to 3.35?*
—
b2.10 to 2.75%
(1954 series)
1977
Vero Beach ref 3s 1979
b2.25 to 3.50%
b2.40 to 3.75%
—
—J-J
4.10
—
b2.35 to 3.25?*
State Highway Refunding—
1.40s
1957-63
J-D
b2.60 to 2.60%
—
4.20
..
1985.
Tltusvllle—
West
Highway and Capital Imp—
1.40s 1060-68
J-D
1.40s 1969
———J-D
b2.30 to 2.75%
1985
3Vis
Tarpon Springs—
b2.35 to 3.00%
4s 1978
1 1949)
IVis Nov 1 1957-61
IVis NOV 1 1962-64
5s water 1957-69
b2.70 to 3.75%
Rev
Sewer revenue
b2.35 to 3.05%
b2.40 to 3.25?*
M-S
—.—
1%S 1958-79
2Vis March 15 1958-77
—
..
—
Ref 3-5s Jan 1 1974
M-N
1957-71
1.808
2.25s 1958-73
b2.50 to 3 .40%
b3.00 to 4.10%
b2.75 to 4.00%
1958-65——M-S
4s
3 Vis
—
San Fran (City and County)—
Various purposes (dated
Nov.
F-A
—
District-^
School
l%s June
3. 00%
A-O
1957-72—.F-A
w w
Sewer
(Town)—
1957-65
J-D
Waterbury 5s 1957-71—M-N
1.70s
1967-76
1
balTo to
b2.30 to 3. 00% v
l%s June 1 1958-68
2s
M-N;
school 1958-65—-M-N
•4%s
3.20
extension
system
Unified
Ref
—
—
1958-66
water
Water
90
—
—
b2.10 to 2 .70%
1957-68
IVis Jan 1 1967
Diego 5s 1958-60——F-A
4y3s
Stamford
—
Mun Imp
San
—
b2.50 to 3.65%
3.75
—
1958-67—M-N
1968-73
2%S
58
(Olty of)—
Municipal Elec Revenue
3 Vis and 3s 1957-70
b2.25to3.15%
b2.30 to 3.50%
b2.25 to 3.35%
———F-A
Stamford (City)—
1957-61
is highway
Center)
1960-74
2.90
—
b2.35 to 3.20?*
—
15 1976-76,....
Sch Dlst 2%s
Sacramento
—
3.20
3.10
—
1979—M-8
lVi-2Vis 1977...
ref
Sewer rev 2%s
M-S
1954
rev
park
Norwich 4Vis 1958-65—
l%s
b2.75 to 3.60%
1958-63—M-N
1958-61
J-D
sewer
1.30s
—
3.60
—
1957-01 —
2s school 1957-68
1971-1974
Richmond
—
_J-J
2 Vis
1958-1970
2 Vis
b2.50 to 2.60%
of)—
(City
l%s 1957-68.-F-A
1957-09
gen imp 1957-71—J-J
Norwalk (City)—
*4%s
J-D
1958-68
1%8 1969-84
J-D
School & High School Dist—
IVis 1961-79
J-J
Net
—
83
b2.25 to 3.25%
1.70s
Municipal Improvement—
1962—..F-A
Sanford
—
b2.60 to 3.60%
1.40s
—.2.50
4s
St Petersburg—
2%s non-call ref
Tampa 5s
—A-O
New Haven
..
1958-70
1.40s
Ask
72
(City) ref.——.
Orange (Co) 4s 1961—........
Pensacola 5s 1958—...—J-J
—
b2.20 to 3.35%
b2.25 to 3.55?*
(City)—
1957-06———J-J
2 Vis
Waterworks
River
Orlando ref
—
New Britain
1958-83
Colorado
—
b2.25 to 2.85%
b2.45 to 3.50%
issue
Tallahassee
-M-N
1958-89
M-N
b2.35 to 3.50%
T
Metropolitan District—
2 Vis 1957-78—
—J-J
.-A-O
1958-94
'
of
Yield Basis or To
Okeechobee
b2.40 to 3.30%
date
'Bonds—'. '
—
v
(Town)—
——————_i.F—A
Hartford County—
: : ;
Metropolitan Water District
i
of
Southern California—
i
1958-65
2s
—
..
1952 series C—
Los Angeles County
v ,
Flood Control District—
2 Vis
—F-A
—
-J-J
Vis 1958-72
1958-72
28 1958-61
b2.00 to 2.40?*
b2.00 to 2.60?*
b2.40 to 3.50?*
Bridgeport (City of)—
iy4s Nov 1957-62-
2%s 1958-72
2s
Yield Basis or To
Bid
Ask
Net
1957-67
J-J
l%s April 15 1962-71—
P-A
79
closing day of the month preceding the
University iy4s
1958-60——J-J
1
Jan
the
Bonds—/''
Net
J-D
1958-1961
possible for
as
To
Ask
Los
Ang City High Sch Dlst—
5%S Nov 1 1957-60
M-N
near
as
b Basis,
a
2.375 %)
1079
f Flat price.
73%
-A-O
kLast sale,
n
75
Nominal.
Quotations
the closing day of the
all securities are as near as possible for
tor
7s gold
50%
50%
50%
50%
(now 1%D of 1585..
58 (now 2%s) of 1003
5s (now l%s) of 1013
Issues stpd under Plan B—
5s
51%
51%
(Young loan)
-v-5%s loan 1030 due
52
1134
fl23%
Germany3s dollar Bonds
1046
/-J
1103
(Peru) 714s 1244—/-J
Oauea Val (Dept) (Gel)—
bends 3»'78JJ
fs If47—
—
180%
50%
112%
—
56
50%
k
30-yr s f $
—
2 %s
"Consols"
4s "Consols"
....
......
3%s conv of 1921-1961——
(Brasll)
Geara
56
2%s fund loan
1061 opt '56
1057 opt '62
2%s fund loan
—
3s fund loan
Central Bk of German
1133
1051——J-O
series B
fs
fl02
3s
110
—
Feb 12
fk81
A—M-f
assented 1M0——IM
Bxtl s f 7s 1080 ser
savings bds 1065 opt 1055
3s savings bds 1070 opt 1060
4s vietory bonds of 1010.—.
Loan-—
Chilean Cons Munis
7s
1060 opt 1050.
4s fund loan 1000 opt 1060.
State
A '52.F-A
dp Prov Bka fs ser
3a war loan 1050 option 1055
fk43% May 21
3%s
loan 1052.—
s f 7s
1064—M-JV
war
Greek Govt
(Republic of)
Bxtl s f 3s 1003
J-d
External 7s 1041.. M4T
Chile
>
142%
6s assented
Extl
1001—F-A
f 6s Feb
s
Feb 1061—
142%
6s assented
1003
-
35%
48%
52%
41%
46%
45%
—
—
—
—
—
40%
—
48%
—
50%
36%
18
82
f45
—
—
—
49
—
—
(Republlo) extl el—
30-yr ext s f 3o 1077—J-J
—
—
'V
v'v:--v
••
f—
—
v-
f—
•
fk48
<
30-yr gtd ext s f 3s 1077.J-J
7s B 1047 with coup—lf-8
Italian PubUo
8
fk80
Jan 10
fk48
Apr 10
W-N
fk80
Jan
—
8s
stamped 1031
Credit
61%
62
Italy
146
•
19%
f~
6s
—
External
s
—
—
_
A-O
Costa Rlea
Bxtl
see
s
f
lOfl
7s
ref $ '63 due '73
Funding 5s 1051
,
7;V ..T
Costa Rica Paclflo
714 s
5s
55%
—
60%
60%
6s due
f~
1053
5 %s due
115
170
60
4%s
f77
f
s
,./-Q
s
50%
—
Extl s f 6%s 1063
J-J
Denmark extl 414s 1062—A-O
124%
99%
28
—
100
—
Jf-N
1954
6 %s
on
(agreement 1043)—M-Jf
4%s small 1043
New assented (1042
^
agreement)
1068—J-J
Small
Mexloo
73%
1068
5s
Freneh
4s
1073
1800
due
German
German
fl%
1083
1136
1068
—
96%
68
83%
73
4s of 1010
Z
83%
—
4s
new
99%
99%
•M.
—
^
..
99%
1168
ioi:
—
121%
118%
15
20%
88%
66%
see
page
_
94%
69
87.
__
b Basis.
1063
—J-J
(City) Brasll—
J-D
81nklng fund 8s 1061
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
Bxternal s f 7%s 1066—J-J
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
8
48%
146%
s
50%
.
—
46%
173
F-A
f 7s 1968
Prussia
(Free State)—
(1026 loan) 1951—M-3
(1027) loan 1052
A-O
190
190
7s
f—•'
M-3
1050
172
Rio da Janeiro 8s 1946—A-O
—
—
—
j
—
—
..
Stamped pursuant to Plan A
114
15
—
173%
—
—
175
,
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2019
52
J-J
0%s 1050
163%
137%
164
39
..A-O
—
50%
Z
39
—
6s
1933...
40
..
—
50%
—
163
Bxternal
53
56
-
Stamped pursuant to Plan
A
(Interest reduced to
9%) 9019
—
Rio
f—
Grande Do Sul
Brasll extl
(State)
f 8s 1046..A-O
180
Stamped pursuant to Plan
A
(Interest reduced to
2.5%) 1090
65
s
7s external s f 1966
f—
—
/;
114%
M-N
_
15
70
54
J-D
172
Stamped pursuant to .Plan
A
(Interest reduced to
2.25%) 2004
J-D
149
—
J-D
169
—
Bxternal
—
f-
..
74
Stamped pursuant to Plan
A (Interest reduced to
2.25%) 2004
Bxternal
s
s
f 7s 1067
f 6s 1068
Stamped pursuant to Plan
A (int red to 9% 9012—
Rome (City of) 6%s 1052.A-o
47%
1115
50
—
ff—
f—
fl9
119
Russian
6%s June
18
1010—
6%s external loan Deo 1021
Salvador 7s 1057.—....—J-J
19%
19%
Otis of dep (MIrs Trust) —
Santa Catharlna (Brazil)—
Bxternal s f 8s 1047.—JT-A
119
San
f—
Paulo
(City of)
13%
13%
1145
fl7%
fl7%
180
1—
55
1—
Bxternal
Bxternal see
San Paulo
Bxternal
1957—Jf-N
M -N
fs 1842—JM-B
(State of)
8s
8s
Stamped
—
Bxternal
7s
1000
1050..—
2.50s
n Nominal,
Bxternal 6s
21
21
—
r
Canadian
1056.
1068
value.
1105
J-J
92
93
J-J
mo
94%
lk94
Mar 5
1000—J-J
Stamped 2s 2019—
dollar
59
59
J-J
M-3
Stamped 2.25s 2004...Jf-8
120%
120%
54%
Brasll—
1036——
Stamped 2.50s
Bxternal
f—
f—
8%s
Stamped 2s 2012
18%
18%
3%
Brazil—
Stamped 9.376s 2001.M-IV
13%
3%
1135
external 8s Mar 1 1053.M-M
f—
sale,
A-O
24
(Interest reduced to
J-J
Small
k Last
1050
8s
assented
2.375%) 2001
A-O
Bxternal s f 6%s -1053—F-A
—
(1042
agreement) 1063 —J-J
1 Flat price,
1968
_.
_
_
f
Rhlne-Maln-Danubo—
..
(1042
Small
118
Z
f—
(ass'td
to 1022 agree) 1933.J-J
51%
■-
6%s
113%
agreement) 1063 —.J-J
1
6s
Treas 6s of 1013
—
^ -
21
s
assented
Bxternal
1168
J-J
(assented to
1045
50%
1907
—
(104S agree)
-
ass't
•
.
21%
6s new ass't
dollar bonds UTImJ-O
973?V-
66%
IV
redemption,
(assented to
agree)
1954..J-D
4s new ass'td
140
—
(1042 agree)
J-J
1022 agree)
Small
4s dollar bonds 1972..A-0
International loan of 1036—
fs dollar bonds 1080.J-D
for
—
4s of 1004
(Federal Rep of)—
Called
Q-J
ZZZZZ—ZZZ
Small
2%
1156
3s dollar bonds 1072—Jl-O
10-year bonds of 1036—
a
-Q-J
—
1022
External loan of 1014
5%s dol bonds 1068—A-O
3s
80
Cons Munlo—
of '53 doe 1063
Prussian Conversion—
102%
—.....—..
Small
—
.Q Mar If
3s
102%
170%
f—
5s new ass'td
V-X
S F secured 7s lN7^Mf<4
8 t seeured fs 1047—J«#
1045..
(agreement 1045)
Government—
1017
_.
assented to 1022
M-19
1
80
fl92
f—
Largo
Mun extl loan of 1028
Extn dp funding of 1001
4%s May
80
118
(Republlo of)—
5a of
70
118%
Main—
1053
fll6 V
J-D
Small
Frankfort
82
81
Porto Alegre
Mexican Irrigation—
*
4%s assented to 1022
48
'
•
Bxternal
30-yr off bonds 3a '78.J-/
145%
(Rep of) 7s 1067—
M-J
1058
6%s
53
Stamped assented (int red
tO 6%) ext'd to 1060.A-0
Dantlg Port di Wat Ways Bd
Estonia
179
118
(State) Brasll—
(Interest reduced
to 2%%) 2006——.
Medellin
(Munle Colombia)
192
El Salvador (Republic)—
3%s extl s f f Jan 1 1076—
3s extl s f 6 Jan 1 1076—
—
178%
178%
M-S
1050
1 0s 1061
70
140%
122
'
Osechoslovak Republlo—
,
166
Jf-8
1047
55%
A-O
J-J
Stpd pursuant to Plan A
103
104
f $ bonds 3s *7ft.J-J
53
__
v*
101%
Cundlnamarea Dep (GokMnbla)
External s f 6%s 1050JM-A
30-yr
6%s 1056
—
f70
101
,,
Internal 5s of
..
7s '47.A-0
t
Bxtl
7s
1077
64
-X-;'
Jugoslavia—
Funding s f 5s 1056
M-lf
State Mtge Bk 7s 1007..A-0
Lima (City) Peru—
;
v
61
(Republlo)—
External
63%
fll6
Jf-N
ri
Maranhao
Cuba
lf-f
1058 stamped
to 1068
...
By—
1040,....M-ft
1040.
f 7s
s
■'
Bxternal
stamped
5%s extl In 30-yr '88.M-N
;
f__
A-O
lf-ff
99%
76
J-D
4%s
stamped
extended
assented
funding
1054
extended to 1063
f—
M-Jf
a
Stabilization
1115
78
Oriental Development Co Ltd
6s extl loan 30-yr '63.Jf-8
(Republle)—
3s
-
54%
coupons
extended to 1064——JT-A
5 %s extl loan of '30 '65.JTN
5%s due 1065 stamped
extended to 1070—Jf-N
.
1114
f 3s 1070
Jf-8
A-O
.■
(Imperial Govt)—
6%s due
1114
Colombia Mtge Bank—
20-year s f 614s 1647..A-0
S f 7s (of 1026) 1046—1ft-IV
8 f 7s (of 1027) 1047
F-A
J-J
6%s extl loan of '24 '04.F-A
A-O
1081.
99%
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Pernambuco (State of) Brazil
Dollar funding 3s 1066
1002
.
8s 1061—..J-J
Rep
Oct
7s
.
14%
:v
Colombia
100
(State) Brasll—
Parana
4%s
(Kingdom of) 7s '01.J-B
Dollar
J-D
Cologne (City of) 614s '50.M-S
J-D
1070
Sinking fund 3s Jan 1
Z
Government—
Hukuang Rys Os 1051
100
99%
99%
Poland (Rep of) 6s 1940..4-O
4%s assented 1058
A-O
Institute
External
Japanese
Chinese
Guar s f 5s
Nat Loan extl 6s 1060
UtlUty
30-yr gtd ext s f 3s 1077.J-J
9
assented 1061
6s
99%
99%
Nuremberg (City) 6s 1052.F-A
Oriental DevelopmentSee "Japanese Govt"
Bxternal
81
■'-
Apr
assented 1961.—.
68
6s 1082
122%
Norway Municipalities Bank
Peru sec
78
for Public Works—
X
..
k99% Apr 4
23%
Jf-N
Norway (Kingdom)—
4%s extl s f 1065 old
A-O
4%s extl s f 1065 new..A-0
8 f extl 4S 1063....
F-A
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Italian Credit Consortium
Chile
(Mtge Bank)—
Sinking fund 614s 1857—J-D
614s assented 1057—*
6%s assented 1061.
8 1 gtd 6s 1061.
100
(Kingdom of)—
3%s extl s f 1057
Internal Loan 3s 1047
Bxternal s 1 7s
100
1066...
Netherlands
f—
L
1060
F-A
7S 1058
—
(City)—
6%s
(State of) 3%s
99%
2188
f 5s 1072 ser IX.J-D
s
—
16%
80%
—
(City of)—
_J-J
45
—
Italian
—
142%
1063,
assented
6s
171%
—
142%
178
ar-s
Extl
Israel
—
6%s '40—f-A
7%s 1050
Helsingfors
~
f78
■■■■■■
Bxtl s f 6S 1063
Heidelberg
—
f78
34%
47%
51%
40%
45%
44%
39%
47%
49%
35%
fl7%
fl5%
-
—
1160
(Prov)
External
ref fs Jan 1001-J-J
1001——
f 6s 1063
-...If-1
6s assented Jan
s
6
48
142%
40
fkl60% Feb 16
178
Sep 1061—•
Extl Ry
Extl
—
f—
MHO
1061
f 6s Sep
s
6s assented
26%
26%
Hanover
—
fk80% May
25%
25%
Hamburg (State of) 6s '46 A-O
Oonv At fund 4%s 1066.A-O
Hanover (City) Ger—
7s 1939 (50% redeemed)
—
178
142%
I960....
6s assented
Bxtl
Sinking fund 6s 1068—JT-A
143%
43%
fk80% Mar 28
75 assented 104ft ,,i
m ■
External s f 6s 1060—A-O
W
2173
Bxch
39
2%s Annuities
—
-
Oallao
47.
1180
s
Munich extl 7s 1045
principal amount flat
;
51
—
Mtge Bank of Denmark—
All British issues are quoted
in
U 8 dollars
per
<20
f90
f49
Net
—
45
f 6s 1050 ser A—li-N
Bxtl
Great Britain-
92%
f91%
1114%
2.125%) 2008
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
—
Montevideo (City) 7s I052.J-D
Bxtl 6%s 1050 ser A
124
Conversion office
1946—J^J
30-yr • f $ bonds 3s '78-J^
Call (Golem) o f fs lMt-iWj
30-yr s f $ bonds 3s '7IJv
To
o
Great Britain
Oaldae Extl i f 714s
or
Ask
Stpd pursuant to Plan A
(interest reduced to
v;
1066
25%
(now 3%s) of 1805
bonds 1049.—A-O
Gorman Govt Inter
51%
Bid
Milan (City of) 6%s 1052.4-0
Mines Geraes (State) Brasll
Bxtl 6%s 1058....
Jf-S
Dawes loan)—
Brasll United States (oont.1—
4%s (now 1%*) of 1888.
British—See
Yield Basis
Bends-
(extl loan 1024
German
Foreign Govts and
Oltles (Oonol)—
8s
Bonds-
Net
Ask
Bid
\:X.:r;)
month preceding the date of Issue
Yield Basis or To
Bid
Ask
Net
Yield Basis or To
Bonds—
..'iv'v
'v'
STATE AND MUNICIPAL BONDS
80
90%
.J-J
1—
J-J
92
92
—
Z
J
Quotations
for
all
securities
as
are
near
Yield Basis
S&ntander
M-g
b2.90to3.30%
—
b2.75 to 3.40%'
-
b2.75 to 3.50%
—
b2.75 to 3.60%
—
f81
Wat Wks Rev
f81
2%s Apr 1
Wat Wks Rev
External
External
U
Jf-N
fl3Mi
14 Mi
113 Mi
14 Mi
1062
7s
External
4 Mi s
South
2%s
Africa
J-D
.
120
117
19 Mi
Anticipating otfs 1062 ser
3s-2s-2.20f Aug 11057-72
(Union of)—
4%a extl loan
1065
92%
91
J-B
2s 1958-81~MJ-J
Chatham Co
5 Mis due 1061
extended
1168
'52-M-g
190
on
185
ooup
(Colombia) 7s '47.M-JT
10-yr s f | bonds Is 'T8.J-J
s
f 6s 1060
s
f 6s 1864
b2.75 to 3.60%
-
b2.75 to 3.50%
-
b2.80 to 3.40%
b3.50 to 3.70%
2%s
—
External
f—
■
School
convertible
version
1
2%s
89
—
Oauoa
Warsaw
4Vis
Cons
F-A
117
21%
fl7%
19%
of
loan
u-jy
6s duo 1061
extended
to
1180%
1061-J-B
stamped
;
-J-D
1871
—
99%
Yugoslavia (Kingdom)—
Funding 6s 1816
M-JV
2nd ssr funding 8s '66—M-lf
Canadian
99%
19
11
below
11
—
shown
(External)
1
86 Vi
Mar
86
87 Vi
101 Vi
997/s
97y4
97%
95
95%
93
3%%
Aug 18
3%s
96 Vi
92
Deo
4
1
—
•;
100
101
91
93
93
mrnmt
V -S,J
16 1677—
95
Brunswlek
4 ViB
102 :
■■
■
—
Seotia
Nova
3%B
101 Vi
HOO
——
(Province)-
■4
93
(Province)—
3V«s Feb 1 1678
95
y
89
94
1164
v
f
i
—
•:
1871..
3%s debs Mar 18
—
104
103
July 18 1666
3%s Oct 1
104%
(Province)—
April II 1661
91 Ml
.
y
mmm.
96
b2.75 to 3.30%
b3.40 to 3.70%
86 Vi
—
!,
89 Vi
May 16 1871.
91 S-*
SV«s Sept 1 1678.
1676—.
89
90
3%s debentures llll—Jf-N
93 Vi
95
May II 1667
IB May 1 16I6-.
98 Vi
99%
104%,
104%
4mm*
llmiMI
4%B
Quebec (Province)—
3%B April 1 1671—
3Mis debs Dee 1 1678.
4%B May 1 1661—
Saskatchewan (Provinee) •
IB Nov 1 1081.
'rnmmm
—
90 y4
102
103%
91%
;
103
b2.25 to 3.20B
b2.30 to 3.60B
b2.30 to 3.75B
of 1051—
J-J
b2.20 to 2.35B
J-J
b2.40 to 3.60B
M-W
Utll Rev—
J-D
1958-69
J-D
sewer Imp 1057-81—J-J
refund Jan 1 1958-61—
sch bldg 1957-70—A-O
1958-62
J-J
b3.10 to 3.80 B
104%
—
Sohool Bldg
Fort
Wayne—
Waterworks rev
>483 itfl
2 Vis
b2.50 to 3.25% C-*
27/aS
b2.75 to3.50%
—
b3.55 to 3.75%
l%s
—
l%s
l%s
IVis
—
-4-.——J-J
3%s
1958-61—
-J-J
2%S 1062-65
J-J
2%S 1066-72
J-J
1078
2.80
—
J-J
1082—- ■
1 1082...
M-g
2%s ctfs May 1 1961——
IVis
1962-66
-J-D
Water Works System—
2%s ctfs June 1 1958-63—
2%s ctfs Feb 15 1181-113%s ctfs May 1 1067-69.
2%s ctfs June 1 1064-66..
2s ctfs May 1 1950-60
l%s ctfs 1061-63
If-N
Calumet Skyway Toll Bridge
S%g revenue 1005
J-J
4%s revenue 1995
J-J
ctfs
1962-64
b2.60 to 3;50B
—
2%S 1961-64
Jf-S
Jf-S
Jf-S
Jf-S
b3.60 to 3.70%
b3.70 to 3.75%
b3.80 to 3.90%
Authority—
Turtle River Toll Bridge
3%s 1984
A-O
State
a
Toll
1
Jan 1
—
2.708
—
—
—
—
1968
series
Called for redemption,
see
page
87.
~
b2.00 to 2.10B
—
bl.75 to 2.00B
—
b2.10 to 2.35B
~
1063-65
(Sohool
98
96
94
Building)— '
91
79 y«
kansas
96
89
80
Turnpike Author—
:
3Vie Turnpike Au 1014—A-O
Kansas
:;'
2y«s ref 1958-60—.
93
90
y 75 Vi
Kansas City—
Lawrence
b2.80 to 3.00%
3.00
b3.10to3.50%
b2.60 to 2.90%
b2.60 to 2.70%
2y«s
.
1073-83
*
b3.80 to 4.10%
~
J-D
b2.30 to 2.60%
Jf-N
b2.30 to 3.00%
IVis Feb I i908-60——
b2.40 to 3.60%
Wichita
(City of)—
2y8s 1958-63
—
—
Board
—
b3.10 to 3.40%
b2.50 to 3.40%
b3.40 to 3.80%
—.—A-O
A-O
1064-72
(City of)— ;
•
l%s st & sewer '58-60
—
b2.90 to 3.00%
(City of)—
Topeka
U
b3.10 to 3.40%
b3.10 to 3.30%
2s
—
77
b2.25 to 2.60%
^A-O
Wat St Sew Sys Rev ser A—
4e 1057-63 —--...A-O
—
4
Education—
of
—
KENTUCKY
82
85
96
97
Bridge Revenue—
Project No. 10 8 Vie 1083
Project No. 19 3 Vis 1084
Turnpike Revenue
3.40s (aeries 1054) 1M4..J-J
Ashland (City) UtU Rev—
b2.00 to 3.00%
—
b2.60
3.30%
3 Vis
to3.40B;>--
3s
88
91
89
b2.50 to 3.25%
-J-J
b3.30 to 3.80%
b2.50 to 3.50%
b2.50 to 3.00%
J-J
b3.00 to 3.40%
J-J
3 Vis 1981-1996
.
95
86
b3.60 to 3.80%
1966-1980
Frankfort—
97
92
A-O
A-O
1987-1070
1971-1996
Covington 2 Vis 1958-86
_
95
A-O
1958-1966
4s
3 Vie
b2.50 to
b3.45 to 3.60%
^
Elec Light St Pow Roy
Jan
1
—
b Basis.
b2.60to3.40B
series
b2.60 to 2.80%
b2.70 to 3.00%
b2.70 to 3.30%
—
2 Vis
1982-1976
3s
b3.00 to 3.50%
2Vis
b2.70 to 3.50%
Jan 1 1969
b2.70 to 3.30%
1
Jan
1
1971
fFlat price.
opt '58-69
2Vis 1070..
b3.55 to 3.60%
92
;
94
b3.25 to 3.75%
1960-1973
Louisville—
b2.75 to 3.20
opt '58 to '68.
2%s construction series 14—
1977-1985
b3.00 to 3.30%
Jefferson Co—
Sohool Bldg rev
Jan 1
1968 opt '58 to '67.
2%a construction series 13—
b3.35 to 3.50%
—
1959-1961
2%s construction series 10—
Jan 1 '67 opt '88 to '68—
IVis construction series 11—
3.40%
b3.50 to 3.70%
J-D
J-D
J-D
(City of)
2 Vis
b3.00 to 3.50%
'58-65
3.00%
3.25%
b3.50
Elec Light & Pow Rev
—
8—
1966 opt
b3.10
b3.35
J-J
1975-1984
Henderson
7—
1966 opt '58-65
series
1965
1970
3s
...
J-J
J-J
J-J
1960
2 Vie
2 Vie
1—
1969 opt '58-69
2%s construction series 16—
93
—
School Dist 3Vis 1959-65.J-J
opt '58-68J-J
construction
Jan
Bridge
89
b2J6to2.48B
bl.76 to 2.35B
X'K,'
b3.10 to 3.40%
2s
b2.75 to 3.50%
2%S
—
2.15
J-B
——J-D
1088-71
2s
100
Imp 2%s '68 opt '05-68.M-JV
Chicago Regional Port Diet—
4s
revenue
1995
J-J
IVis construction
A—
:
—
—
1987-71
Waterloo
b2.75 to 3.50%
—
b3.50 to 3.60%
1084
1963
IVis 1050-62
M-N
IVis 1063-69 —M-M
J-J
—
1065-66
1969-70
2.80s 1871-74
,
1
July 1 1960 opt '58-60.J-J
lf-S
Series
1958-65
1964 opt
1958-64—
Refunding bonds of 1946—
l%s 1065 opt 1957-65-J-D
Mar
1
bl.55 to 1.75B
J-B
1957-58
April
Mem
iy4s
Chicago Park District—
Ref bonds of 1944 l%s ser J
2y4s 1960 opt 1958-60
J-J
2s ref 1966 opt '58-65—-J-J
—
4s
b2.20 to 2.40%
Scott County—
series of
—
b3.70 to 3.75%
Revenue
\
b2.20 to 2.80B
Moines—
Lib
—
of 1947:
3%a 1057
Revenue
b2.50 to 3.50%
2
Dec
IVis
IVis
—
b3.25 to 3.60%
b2.20 to 3.50B
Compensation-^
Service
Des
Optional *57-69
Hag Auth 2%s June 1077—
Sewer & Superhighway—
l%s 1958-66
J-J
Transit Authority-
b3.50 to 3.70%
M-g
M-g
3.70s 1068-71
b2.20 to 3.20B
IOWA
2 Vie
Authority
3.60s 1863-67
to3JI0 to 3.40B
b2.20 to 3.60 B
Council Bluffs—
b2.75 to 3.50%
b2.75 to 3.40%
Oas
1958-67
3 Vis
.4.
J-J
M-g
1961-60
IVis
J-J
1867-62
48
University—
Indiana
b2.20 to 2.50%
b2.50 to 3.40%
Jan
b2.75 to 3.80B
1060-76
b2.55 to 3.00%
b2.50 to 3.30%
2%s construction
1957-70
A-O
Revenue Series 1618 A—
1957-59
2s
2 Vis
b2.20 to 2.50%
Chicago Sanitary District—
IVis construction series 12
2.60s
1976
—
State Bridge Bldg Auth—
Revenue series A of 1688—
State
rev
sewer
3s 1957-73—M-g
2%s 1957-74.M-N
l%s 1958-68
—mm
toa.iot6 3.ioB
A-O
2Vis
Ames
89
QEOBOIA
W...RCV
..
83 Mi
Elkhart 4MiS ww 1958-75—A-O
Judgment Funding—.
87
82 Vi
J-J
'
1057-66
1066-61
b2.50 to 3.60%
Comm—
2s sch dist 1957-69
mrnmm
90 Vi
88
2.60s
—.
b2.50to3.00%y
1094
—
Chicago Housing Authority—
2%s 1958-1992
■ ■—J-D
89
SHc debs
2.70s
_
100
East Chicago—
—
Ontario
3%B
—
..
4%s July
mmmm
103 Mi
■
103 Vi
Oot 1 1616
IB
98
Indiana Sanitary District—
2%s of 1956 Jan 1 1968-87.
b2.60 to 3.40%
2%s
104%
103 Vi
1687—
(Provlnos)—
Deo 2 :■ 1606———
New
3 Vis
Road
Toll
Indiana
b2.75 to 3.80%
b2.75 to 2.90%
Water Works Revenue—
Manitoba
IB
b2.90 to 3.00B
b3.10 to 3.20%
_
b2.60to3.50%
2%i
91
«
Jan 23 1666.
ViB
94 Vi
V,}
88 Vi
1676
f debs Feb
s
b3.55 to 3.65B
(City of) —
-J-J
Revenue series
*MW
93%
95
1678—.
—
102%
99 Mi
'68
'87
'If
'68
'61
June 1 1666
Columbia (Prolines)—
1%B
British
4*
1
_
-
Bridge El St Ltg Sys
St Refuse 2%S 1960—
87 Vi
16
'
2%%
-
__
Sch bldg
1674
1676
Oovt of Canada (Internal)
Victory Loans—
6th 3s Jan 1 1616 opt
>
6th 3s Jun 1 I860 opt
7th 3s Feb 1 1662 opt
8th Is Oct 1 1863 opt
6th 3s Sept 1 1666 opt
Alberta (Provinee)—
2%B Mar 1 1662...
2% * Mar 1 1666...
Sept
Sept
2%%
..
b2.70 to 3.50B
Bridge rev 3s 1070
-F-A
Springfield (City of)—
Ref rev 1.90s 1987-62—M-g
Elec rev 2 Vis 1057-74—M-g
b2.60 to 3.40%
Sch bldg
2% %
b2.75 to 3.50%
Rock Island
Chicago (City)—
2%s 1968 opt 1958-68—J-J
2s 1958-70
J-J
funds
Oovt of Canada
..
Board of Education—
quoted in U S
are
~
b2.90 to 3.30%
—
f9
1%S 1958-88
Issues
b3.00 to 3.80%
—
1 1958-60
1 1961-67
June
Indianapolis
%% to 1%W 1958-63. A-O
Bloomington—
Sewer rev 2%s 1058-70.M-N
Sewer rev 2%e 1971-71-*.—
CANADA
All
~
4Vis sewer 1989
4Vis ref 1965
4 Vis Jan 1 1070
IVis June 1 1976-87
%Y—
J-D
J-B
-J-J
b3.00
2.90%
b3.00
2.90%
b3.20
3.00%
b3.25 to 3.40%
Water Revenue
..
D2.75 to 2.85%
2.40s
b2.7bto3.60%
j
1
b2.70 to 3.60%
..
'
V
1958-73.J-J
1074-70.J-J
2Mis
Rev
1 Vis June
Adams County—
'
of '26
iy4s
b2.75 to 2.80%
$188
(City of)—
6s extl loan
Jf-N
N-N
Jf-N
1958-60
l%s 1961-72
2s series B 1958-60
7s
'28
:
b2.50 to 3.30B
Peoria School Dlst No 150
111.
l%s
(State of)—
Extl
1846
..
~
y
1060-70
Water Rev 2%s
Comm
Toll Hway
3%s revenue 1995
J-J;
Service Recognition
ser A— \
Northern
F-A
(City) 7s 1801
assented 1868
Wuerttemberg
Tokohoma
Illinois State Toll Hway
(Dept of)
Valley
-
''i
ILLINOIS ' V J
85
79%
Salle del Oauoa—
See
1958-80
88
1884 J-J
J-B
J-D
1957-67
2s
J-D
readj
3 Vis external
2s
Richmond (County)—
Board of Ed 2%s '58-79.J-J
Savannah 4%s ref 1950—F-A
83
May
external rsadjst
1878
F-i
bonds
f
1878
f
s
4-4V«-4Mi B
s
81%
k90
1878
external con¬
3%-4Vi-4ftB
..
b2.75 to 3.50%
b2.70 to 3.50%
Indiana
(8 bonds of *37)
readJustm't-1878
External
School
Fulton Co
—
Jf-N
l%-4-4 ViB
b2.70 to 3.40%
Evanston—
1958-77—-J«J
Jf-N
External
2.10s 8ept 1
80
Water
48 Ma
1048JP-A
External
(Water rev)—
Decatur
76
b2.75to3.60%
De Kalb Co 2s
—
United Kingdom of Gt Britain
and Ireland—See Qt Britain
Uruguay 8s external
-
A-O
_
190
Tollma
b2.50 to 3.50B
"
-.
1958-70—
J-J
School 2 Mis 1971-80—-J-J
A-O
Is sterling in of 12
With Mar 1 1042
'
t>2.75 to 3.75%
1957-70—M-N
l%s 1958-60—J-J
l%s 1961-76
J-J
Macon (City of)—
2%s gen obllg 1958-75.Jf-S
Muscogee County-
98% ;
1071
—
Expressway series A
2%s 1957-1075
—
1882..M-N
Columbus (City) 2s '58-77-ArO
3%s Bdga Rev
stamped
to
b2.75 to 3.50%
Coastal Highway District
::
Savannah River Crossing
—
—
b2.70 to 3.70B
Superhighway bonds—
2MiS 1969 opt 1958-69
2 Vis ser B 1970 opt '57-70
2y«s ser C 1972 Opt '87-70
8s ser D 1072 opt 1057-72
—
Tokyo (City of) —
5 Vis extl loan of '27 '61-A-O
J-D
b2.70 to 3.65B
Cook County—
:■
1957-78
Net
2y«s construction series 10—
Jan 1 1972 opt 1957-71—
Water Works Revenue
24%
J-B
7s 1066
f
s
assented 1088
1958-1974
Ask
(cont.)
2Vis construction series 18—
Jan 1 1971 opt 1958-70—
(1854 ser)
Augusta (City)
Poland—
(Prov)
1861-79
(1055 ser)
2%S 1957-75—
J-J
(King of)
1062 ssr BJE-N
8s
External
Silesia
2%s
51
f49
Jf-N
I 7s 1061
s
Serbs Croats & Slov
Chisago Sanitary Diet
Atlanta—
f90
Bid
Bonds—
Net
—
A-O
3s July
Yield Basis or To
To
b2.75 to 3.50%
1 1078
Santiago (City) Chile 7s '40 J-J
External s f 7s 1M8
S I
or
Ask
school 1958-79—
Athens 3%s
OolaaUa
(Dspt)
Bid
Bonds-
Net
Ask
Bid
preceding the date of Issue
^possible for the closing day of the month
as
Yield Basis or To
Bonds—
81
BONDS
STATE AND MUNICIPAL
June, 1957
1960-65
M-N
2.40s
1966-70.
M-g.
b2.90 to 3.10%
2.40s
1971-74
1975-84.
M-N
M-N
b3.15 to 3.25%
2 Vis
b3.30 to 3.40%
STATE AND MUNICIPAL
82
for all securities
Quotations
are
the closing day of
as possible for
as near
State Roads
(Concl)—
Kentucky
Louisville
2y»s
Sewer Dlst—
Sewer Revenue (series 1049)
1 VaS 1958-61
M-S
2s
1901-73
M-S
Metropolitan
b3.15 to 3.30%
M-S
1974
2 VaS 1975-94
Owensboro (City of) —
Eleo Lt ft Pow rev ('51
IVis
M-S
1969-78
M-S
1970—A-0
w
w
3 Vis
—
b3.15 to 3.40%
—
b3.00 to 3.80%
.
10
in
—
b3.40
years
3.00%
3.20%
series 8—
5 pre
3Vis
Highway 2 Vis series HH—
Dated Jan 1 1947—
Due In 5 years
t
b3.40
Dated Nov
5
in
Due
years
3.00%
b3.15
M-S
b2.30 to 3.15%
b2.30 to 2.15%
..
2.90
M-N
b3.30 to 3.40%
1
1
Chesapeake
Rev
1
Bay
4y4s
—
b2.80 to 3.40%
1986
3.05%
b3.25
—
in 5 years
2.20s matures in 6 yrs—
b3.05
,1 2.90%
b3.15
3.00%
in 8 years-
b3.35
Atehafalaya Levee District—
5s Sept 1957-72
M-S
3.20%
b3.00 to 3.50%
1964-76
Parish—
Oonsol 8ch Dlst No 1:
2y4S
2 Vis
1902-08
—
M-S
—
Gen Imp 2y«s 1900-62—M-N
Gen Imp 2 Vis 1963-72—M-N
Prince George's County—
b3.25
2.70s
2.40s
b2.95 to 3.30%
Oct
Aug 1 1957-87
1957-86
2y4s
ser
2.60s
ser
2 Vis
ser
2.80s
A
ser
Nov
4s
Mass
b3.60 to 3.80%
1957-87
1
4.00
—
—
4.25
;
97
—
—J-D
b3.20 to 4.80%
_
_
—
b3.25 to 3.50%
—
b2.50 to 3.25%
i
b3.25 to 3.40%
—
—
3.70
M-S
—
Airport 1958-65
1958-70
_
iyas Jan
1.30s
1
1958-72
—
b2.00 to 2. 60%
Shreveport
Oct
1
A-O
1957-91
b2.65 to 2.90%
b2.00 to 2.90%
b2.00 to 2.90%
A-O;" b2.00 to 2.90%
b2.00 to 2.90%
-J-J
A-O
b2.00 to 2.78%
bl.80 to 2.80%
IVis 1958-65
M-N
M-N
b3.25 to 3.75%
2.40s
M-N
J-D
b2.50 to 3.25%
J-/
b2.50 to 3.20%
1958-66
1958-75
1.70s
^
M-N
addtl
M-N
Obllg H'way ft Bdge—
1958-60
a-o
1901-07
A-O
Authority—
Turnpike
2s reg
bl.10 to 2.45%
bl.45 to
>
2.65%
1.60s
Water
M-N
Refunding bonds—.
2Vi% July 1 1905
88
—
—
—
—
,
—
3s
Oct
of
1
1994
94
—.
Indebtedness—
IVis
iy2s
iy4S
b
F15-A
M-S
1958-60
1958-66
Basis.
fFlat
price,
n
—
b2.40to3.40%
b2.40to2.75%
b2.55 to 3.50%
Nominal.
3.30%
Vi
b2.60 less
Vi
b2.65 to 2.75%
—
—
—
b2.86 to 3.00%
—
J-J
.2
b3.15 less
—
1
b2.65 to 2.75%
b3.00 to 3.15%
1962-05—
b3.25 to 3.40%
b3.60 less
2s
—
bonds
Sewer
1977-70
—
—
—
1
Utility Street Ry—
J-D
1958-03
t>2.35 to 3.05 %
—
b2.l0 to
—
of)—
(City
Elec Plant iyas '58-74—M-N
Mackinac
4s
Bridge
Bdge
rev ser
(Water
lVis-2s-2y4s-3s
—
3.25%
Authority—
A 1994—J-J
Revenues) —
1957-75.M-S
Muskegon (Water Revenue)—
3Vis-lVis-2s
1957-80
J-J
92
95
b2.20 to 3.60%.
—
b2.20 to 3.60%
—
b2.60 to 3.60%
—
Royal Oak (City of)—
_
_»
Ref
2 Vis
M-S
1958-65-
Ref 2y4s-3Vis 1966-69 opt 05
b2.75 to 1965
Ref 2-3 Vi-3Via 1970-73
,«i
b2.00 to 2.75%
98
optional 1957-61
Saginaw Water Revenue—
lVis-lVis-2s
_
—
1957-70
M-S
—
b2.50 to 3.70%
—
—
MINNESOTA
Veterans
AdJ
Compensation
General Obligation—
IVis
due
bl.50
1958
1.30%
—
bl.60 to 1.40%
iy4s due 1959
—
bl.l0tol.60%
—
b2:00 to2.60%
b2.00 to 2.50%
1.10s ctf of Ind '58-03-J-J
J-J
b2.00 to 2.60%
1.40s
1960-1962-
A-O
...
b2.00 to 2.80%
1.60s
1063-1904
J-J blOOVi to
1905-1907
J-J
Rural
Credit
Def Fund—
—
b2.00 to 2.60%
52.00 to 2.80%
Boston—
4y4s 1900
—
—
Minneapolis
2.60s
2 Vis
A-O
J-JblOOVfctO 100
100
bPar to 1.75%
—
—
^-Vi','.
Metropolitan Sewer Loan—
iy4s 1957-68
M-S
—
3s
1957-59
A-O
b2.20 to 2.50%
A-O
b2.40 to 3.00%
M-S
b2.80 to 3.15%
J-J
b2.30 to 2.75%
1957-79—M-S
b2.40 to 3.40%
M-S
b2.60 to 3.25%
1958-66
1957-67
2.80
2.30s
3.50
2.10s
3.90
Spec S T Imp 2s '58-61-M-N
1957-00
-
—
3s
2.50
2.85
May
2 Vis
1 1992
...
—J-D
1958-68
2V4s May 1 1992
—-
—
b2.40 to 3.60%
—
2s
2y4s pub ways ft Sewers
A-O
1957-73
52.30 to 3.50%
b2.40 to 4.00%
May
1958-76
J-D
b2.40 to 4.10%
F-A
various
ref
1.90s
IVis
93
certificates of
Indebtedness 1957-68—J-D
—
b3.05 to
b2.35 to 2.90%
__
2.80
b2.00to2.75%
ly4S 1958-78
MARYLAND
Term
b2.05 to 2.90%
b2.25 to 2.35%
—
IVis
Certificates
b3.00 to 3.20%
M-S
1957-69
1.70s 1958-77
91
b0.75 to 2.90%
—
Bridge ft Tunnel Revenue
b3.45to3.50%
b2.20 to 3.00%
J-J
1957-66
IVis
District—
2s ref w w Jan 1 1961...—
b2.90 to 3.25%
b3.50 to 3.55%
A-O
Public
Loan—
1958-68
—
;
b0.75 to 2.75%
1957-09
1958-71
Portland
Water
ser
—
Portland (City of)—
IVis July 1
b2.15 to 2.35%
b3.40 to 3.50%
—A-O
Lansing
t>2.00 to 2.65%
IVis Met Dlst at '57-78.J-D
j-J
4s rev ref ft ext 1989
—
—
iy4s
IVis
3.10%
b3.45 to 3.40%
1.70s
bl.35 to 2.40%
1.90s
Maine
M-N
1958-81
Metropolitan
F-A
—
1960-01
wtr loan
1958-81
1.70s
lVis H'way ft Bridge—
Gen
b2.15 to
b3.25 to 3.60%
2'/4s Deo 15 1960-70
,
Metropolitan Dlst Wat Main—
mainb
1959-00
—
3.20
—
b2.35 to 3.20%
1 yas Dec 15
Highway Imp ft Met Sew—
Metropolitan
i960
G—non-call
2yas Dec 15 1900-01——
__
Veterans' Services Fund—
b2.95 to 3.35%
2.10s
-
Dec 15
2s Deo 15
b2.00 to 2.90%
1957-92
b2.50 to 2.90%
1957-09
3.15%
—
-
1958-92
M-N
1958-07
IVis
J-J
1958-91
1961
Midland
2yas
—
1
Dec
6s
1970-91
—M-N
1903-73
1974-92
3.00%
b2.70 less
Hsg Auth 2Vis June 1982
b2.00 to 2.60%
-
2y4s 1958-92
1958-62
3s
b2.00 to 2. 75%
b2.00 to 2 60%
M-S
2y8s
School bonds series B—
4S
b2.25 to
—
—
2y4s 1981-83
2y4s 1957-58
Public
b2.00 to 2 .50%
b2.00 to 2 .60%
1970
Reg Is 1958-65
2s
90
4s
4 Vis
__
b2.00 to 2 35%
Guaranteed Housing Auth—
IVis 1958-69
J-J
b3.l0 to 3.20%
Orleans Parish—
2 Vis
J-D
—
bl.90 to 2 .55%
b2.00 to 2, 65%
b2.00 to 2, 60%
1957-70
Reg is Dec 1
b3.20 to
F-A
M-S
J-J
1 QB7.RQ
IVis
1908-00
A-O
l%s 1958-79
1.60s
IVis
Reparations refunding
1904
-"-J-D
b2.00 to 2 .40%
Reg
Orleans Levee District—
Is
1958-1966
1907-1970
2 Vis
b2.00 to 3 .05%
—
iy<s
bl.90 to 2 .80%
b2.00 to 2 .50%
—
b2.50 to 3.25%
—
2Vis
IVis
87 Vi
A-O
1.70s
b2.50 to 3.50%
—
P-A
85 ya
M-N
1.70s
b3.40 to 3.70%
P-A
1957-76
1.90s 1958-67
M-N
2 Vis 1970-89
M-n
Union Passenger Term Rev
3s
1958-07
—J-J
2 Vis 1908-78
-J-J
2 Vis 1979-87
J-J
2s
1998
-/-J
Rev
1 '94.
2y4s 1958-70
b3.25 to 3.50%
serial gold 1958-80
—
—
Veterans'—
Refunding
Authority Turnpike
(ser 1954) 3.30s May
1957-2005
2.30s highway 1957-75
99
b2.75 to 3.25%
2%S 1958-69
Highway Construction series I
3 Vis 1958-1964
A-O
3s 1965-1979
A-O
Water
3.10s capital outlay '58-77.A-0
New Orleans—
4Vis
Rapids Expressway—
A-O
A-O
IVis 1905-09
A-O
2s
1970-75
A-O
ay4s 1976-78
—A-O
1957-00
Korean
b3.00 to 4.60%
b3.00 to 4.70%
2 Vis
2 Vis
Mississippi River Bdge Auth—
3.00 Bridge rev 1994—.M-N
Monroe 2s 1958-04
—M-N
2y«s 1905-72
M-N
—
3.10%
3.10%
b2.20 to 3.10%
b2.40 to 3.50%,
b2.20 to
b2.65 to 2.95%
1901-64
Water
Exp'wy—
91
b2.10 to 2.35%
b3.35 to 3.55%
1902-04
-
—.
massachusetts
b3.50 to 3.60%
88
—
2.80
b2.20 to
1952
A-O
Detroit 2Vi8-3s-sy4s '58-63——
b3.30 to 3.50%
1994
1
__
Grand
__
b3.00 to 3.30%
1910-94——M-N
Greater New Orleans
—
2.90%
__
A-O
A-O
series
1905^71
2s
b3.00 to 3.70%
—
b2.25 to
Washington Sub San Dlst—
b2.50 to 2.90%
Port—
A 1061-68
M-n
A 1909-73
M-N
A 1974-85
M-N
__
b3.70 to 4.10%
v'/.—
IVis 1907
b2.30 to 3.10%
Highway
Access
1959-01
2s
—
b3.50 to 3.60%
IVis 1960
3.20%
A-O
A-O
1957-65
1960-70
Limited
b3.00 to 4.20%
M-S
—
Highways—
Access
3s
M-S
pub sch 1958-64
M-S
1958-1964
2yas
series B
1957-73
—
b2.30 to 3.10%
b2.85 to
1900-04
15
Mar
IVis
b3.00 to 3.70%
1959-68
—
b2.20 to 2.90%
IVis Mar 15 1965 opt 1952—
bPar to 3.50%
Oreater Baton Rouge
2 Vis
Weymouth iyas 1958-70—M-N
Worcester (City) —
MVis 1957-69
J-J
2s
b3.00 to 3.10%
iyas
b2.10 to 2.65%
—
b2.90 to 3.65%
M-S
Refunding of '45
-
A-O
A-O
1958-61
Auth 2y48 Apr 1873
Springfield 3Vis 1958-60—J-D
2s new disp 1958-88—M-N
1.60s 1958-81
M-N
;
1957-58
2 Vis
Peb 1 1966
ft Park Com—
2 Vis
2Vis
Hsg
2s
b2.60 to 2.80%
M-N
3s
East Baton Rouge
Recreation
J-J
1958-69—J-J
1958-68
water
1.80s
iy4s
96
2 Vis
.
2Vis
8 D
J-J
98
96
Revenue bonds series I
4 V2s 1958-68
b2.50 to 3.75%
Caddo Parish—
Wide
1901-73
1957-69—„..-A-0
F-A
2Vis
Dedicated Tax
Matures
2.10s matures
2s
M-S
(City) —
1.90 Vets Hous 1957-68-M-S
3.65
Montgomery County—
—
1958-08
IVis
Limited
95
Hartford County (Public
Sch Const) IVis 1958-80.J-J
b2.35 to 3.00%
Plttsfield
IVis
b2.30 to 3.40%
—
Hagerstown IVis 1987
1 Vis series EE—
Dated July 1 1943—
Due In 5 yrs (opt at 100)
Veterans refunding bonus—
2 Vis
dated Jan 15 1953—
Highway
—
M-S
Veteran Bonds—
b2.30 to 3.50%
1958-81_^J-D
Ferry Dlst—
b2.35 to 3.50%
„
b3.45 to 3.50%
J-D
b2.25 to 3.50%
MICHIGAN
1951—
1958-91
Fac 2.30s
—
J-J
J-D
o
Lynn 2s 1958-69
Mystic River Bridge
Authority gVis 1980
1950—
1901-81
dated June
—
IVis St ft Sew 1958-79—J-D
b3.15 to 3.25%
M-N
2y48 Jan 1 1982-87
—
—
._
—
1966-83
2s Jan
b2.25 to 3.00%
—
1957-71—
2.20s
Somerville
b2.40 to 3.15%
Pub
(opt at
—
b3.15 to 3.50%
2yas
102)
■
3.25%^
F-A
Issue
1949—
1
b2.10 to
M-N
dated Jan
—
A-O
(City of)
Newton
3.30
F-A
2Vis ser 1-B—
Highway
.M-N
1958-65
b2.30 to 3.50%
of)—
1957-75
Gardner
—
—
iy4s 1901-64
2.95%
3.20%
b3.15
——-
—
3.20
-J-D
*
1957-65
Issues
Due in 10 years—
—
b2.00 to 2 60%
IVis 1905-76
2.95%
b3.15
1 '37 due In
Dated July
b2.10 to 3.10%
—
b2.00 to 2 .60%
1957-77
iyas
—
—
(Town
b2.10 to 2
Metropolitan District—
2y4s Sept 1 1901
—
b2.40 to 3.25%
..
.M-N
1.60s
Highway
.M-N
1958-62
Baltimore County—
1.40s
1957-63-
b3.20
—
M-N
Lexington (Town of)—
IVis
1958-78
b2.00 to 3 ,00%
.M-N
IVis
1 '46
3.85
b3.05 to 3 20%
—
2.95%
b3.10
b2.50 to 2.70%
J-J
(City of)
Framlngham
2.20s
—
-M-N
1957-62
1979
M-N
1957-79
—
—
b2.00 to 2
-M-N
1957-72
IVis
2.95%
b3.10
Matures
Matures
-A-O
..
3.50
—
-M-S
1976
IVis
—
B dated May
In 5 years
ser
_
iy2s
Refunding 3 Vis dated Aug 1
1938 matures in 5 years—
Institutional Improvement—
IVis
b3.60 to 3 .75%
IVis
2:
b3.05
Highway 3Vis series q—
Dated Jan 1 1937 matures
years
b2.85 to 3 .60 %«
M-N
1958-61
1
—
M-N
1958-60
5S
—
—
1957-80
2s
b3.00 to 4.00%
—J-J
...
1957-69
iy4s
1938 matures
in 4Vi
—J-J
water 1970-81
3s Oct
iyas
County—
1969
Baltimore
4s
Hammond
C dated Jan 1
in 5 yrs—
ser
IVis
1962
b2.30 to 2.50%
b2.30 to 3.40%
—
1968-73
IVis
A-O
J-D
Chlcopee IVis 1958-59
2 Vis
1958-68
Fall River
1958-74
1.90s
3yas
;
Orleans Highway—
ft New
..
b3.70 to 3.80%
Allegany County—
3yas
LOUISIANA
Chef Menteur
b3.30 to 3.60%
2y4s 1958-66
b2.80 to 3.10%
—
-f-a
i—
1907-68
Anne Arundel
2.40s
ser)
2ViS 1958-68
2 Vis
Paduoah 4 Vis
,
3.40
__
__
b3.40 to 3.60%
b3.00 to 3.20%
-f-a
1962-00
2.60s
—
-f-a
Ask
b2.30 to 3.10%
Brookline iy4s 1958-59
1958-61
2yas
b2.75 to 3.10%
Bid
M-N
1957-70
IVis
Brockton
Commission
To
Hot
Yield Basia or
Bonds-
Net
Ask
Revenue series E—
Co
Jefferson
ft
Bid
Bonds-
Net
Ask
Bid
the month preceding the date of issue
Yield Basis or To
Yield Basis or To
Bonds-
BONDS
1958-69
b2.50 to 2.90%
M-N
b2.70 to 3.40%
A-O
b2.60 to 3.00%
1957-61
M-S
b2.60 to 3.00%
1.60s 1958-62
M-S
b2.75 to 3.15%
IVis
1958-74
1957-61
b2.50 to 4.20%
1
1958-77
Metropolitan District—
iy4s 1958-69
M-S
IVis 1957-69
%-F-A
IVis 1957-72
F-A
2s 1900-80
J-D
b2.30 to 3.80%
b2.30 to 3.80%
2y4s series B 1958-82..J-J
2Vis
b2.25 to 2.85%
1
1957-02
A-O
—
1.70s
Minneapolls-St Paul—
Metropolitan Airport Com—
b2.40 to 3.85%
b3.10 to 3.80%
b2.40 to 3.20%
Oct
__
__
2s
1900-09
2y4s 1970-78
m-h
b2.80 to 3.40%
m-n
b3.25 to 3.30%
J-J
bl.00 to 2.30%
Olmsted Oounty—
__
—
Independent S D No 8
1% ft iy4% 1958-67
—
Quotations
for
all
securities
Yield Basis
are
or
as
J -J
bl.60 to 1.95%
A-O
bl.60 to 1.90%
1957-78-M-N
bl.55 to 2.30%
F-A
F-A
A-O
b2.20 to 2.30%
1958-1969
J-J
bl.60 to 2.20%
1970-1984
J-J
b2.20 to 2.60%
2.40s Wat Wks
2.30s
Imp
2.30s
1958-68
Imp 1970-78
1958-1984
2 Vis
2.20s
2.20s
First
First
bl.55 to 2.15%
2%s
F-A
F-A
F-A
F-A
1963
1964-70
2s Feb
1 1900
——
15 1957-59
Highway Refunding—
IVis Aug
IVis
91
93
F-A
F-A
1962-63
Highway Revenue (11th series)
2Vis 1964-05
F-A
2%s
1964-70
—
2y4s
1960-70
F-A
1
B
—
F-A
F-A
F-A
1964-06
2%s
91
93
F-A
b2.60 to 3.25%
F-A
b3.10 to 3.30%
F-A
F-A
F-A
1963-72
1973-80
F-A
b3.50
3.30%
•V. 1.60s
94
;;
92
94
Ooiumbla
2 Vis
bl.80to2.20%
b2.20 to 2.35%
1902 opt '58
b3.00 to 3.10%
M-N
M-N
opt '58
2Vis 1964-68 opt '58
Jackson
M-N
—M-S
1958-68
3s
b2.40 to 3.60%
b2.50 to 2.75%
—
b2.90 to 3.20%
..
b3.20 to 3.60%
3Vis
3s
b2.50 to 3.00%
--
b3.10 to 3.40 %
..
1958-64—
b2.50 to 3.20%
—
J-J
1986-88
J-J
J-J
2 Vis 1969-71
3s
1958-75
2 Vis
2Vis
1967
b2.40 to 3.15 %
—
..
—
—
-.
b3.00 to 3.15%
—
b2.40 to 3.40%
Airport rev 4y4s 1963-79 J-/
b4.00 to 4.40%
— ■
Sy4s series C 1988.
-J-J
4Vis ser D Ac E 1988—J-J
b2.50 to 3.15%
J-J
b2.50 to 2.90 %
2s 1958-02
Feb
1
1958-89—^^F-A
b2.40 to 2.50 %
b3.40 to 3.60%
—
b3.60 to 3.75%
—
97Ys
91
(State of)—
90
b3.50 less
98Vi
1
IVis
District No. 1
20
b94
opt '50
County Sch
to 3.50%
Series
.
of
1.90s
90
—;
b3.75 to Opt
.
■"»
b3.50 less
IVis
IVis
D
Ref
of
1958-68
b3.10 to 3.50%
M-N
F-A
1966-68
opt 1965—F-A
City—
bonds
b2.10 to 2.80%
—
—
—
b2.90 to 3.50%
b3.90 to 4.10%
—
tBids to option dates,
Dec
b3.10 to 3.90%
—
—
Sewer
—
2.65%
w
b3.90 to 4.20%
b Basis,
<
.
J-D
90
92
2 Vis
1903
J-D
90
92
1964
1967
———J-D
J-D
82
84
82
84
2ViS
-
1 '67
4 Vis
IVis
b2.10 to 2.85%
—
:
—
opt'48
to'54
1957-68—F-A
■:'7„;t
J-J
b2.00 to 3.35%
—J-D
b2.00 to 3.00%
water 1958-70
1958-69
—
b2.15 to 2.60%
1958-62
—
3.00
Paterson—
3.15
90
1958-59
1958-67
-M-N
A-O
b2.00 to 2.60%
4 Vis
—
5 Vis
1.20s
—r
1958-68
F-A
b2.20 to 3.50%
1958-77
-A
b2.30 to 3.30%
b2.10 to 3.90%
4Vis
r-j
b2.00 to 2.90%
-A
b2.20 to 3.50%
M-N
b2.00 to 2.60%
M-N
b2.00 to 2.90%
4.10
2 Vis
Perth Amboy—
92
4Vis water 1958-64—
b3.00to4.25%
5s
M-N
Plainfield
IVis
b3.00 to 4.60%
1957-60—M-N
Feb
—
(ser B)
1957-62-,
1958-70
b2.50 to 2.90%
1958-61
1966-70
1977-89
Bloomfield 4Vis 1957-60.
__
f Flat price.
4 Vis
1958-68
b2.00 to 3.30%
93
•
.
Passaic— *
Passaic County—
b2.15 to 3.:JL0%
91
2 Vis 1981-05
2.70s
X
J-D
b2.50 to 3.40%
b2.50 to 3.35%
1961
—
4y4s 1958-68
J-D
b2.25 to 2.60%
__
8outh Jersey Port
Marine
Authority—
2Vis
b3.50 to 3.80%
1st Issue of 1951—
IVis 1968-81
1957-67
Ridgewood 5Vis 1958-62
J-J
J-J
1972
b2.10 to 2.80%
1944
Bergen County—
5 Vis Dec 15 1957-60-
J-J
J-J
IVis 1957-67
Ac wat '58-69—J-D
Refunding of 1945— :
2.10
*
of
Belleville 3s ref
b3.90 to 4.10%
b2.50 to 3.50%
1957-70—
,■
College—
Sewage Disp Sys
3 Vis 1958-93
b3.50 to 3.90%
b2.50 to 3.35%
15
Brunswick—
4 Vis sch
4 Vis
F-A
Bayonne—
4Vis school
J-J
1902-69
IVis 1970-71
Jan
Aug
New
b2.15 to 3.35%
b2.05 to
1964-05
3s
Elec Rev—
2y4s 1958-03
M-S
2 Vis 1904-72
M-S
2y4s 1973-77
M-S
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2 Vis 1957-81
J-J
Dist
1957-08
1957-67
1948—
3Vis 1960-87
Central Neb Pub Power and
b2.50 to 3.60%
b2.50 to 3.35%
2 Vis
J-J
1957-00
Atlantic
,
b2.50 to 3.50%
i,
2 Vis
1958-63
IVis
1
b2.50 to 3.35%
1958-70
North Bergen—
J-J
1957
State Teachers'
—
NEBRASKA
2y4s
b2.10tO 2.80%
State Institution Constr—
1969 opt 1959..
Silver Bow County S D No 1—
(Butte) 3Vis July 1 '73opt'03
Yellowstone Co S D No. 2—
Billings 2.30s Feb 1 1974—
Optional 1964 —
b2.50 to 3.50%
15
2.20s
:90
DIst—
2.40s Sept 1
2s
2 Vis
—.
b2.30 to 2.90%
to '59
1957-1974
1.60s
1947
July
1.35s
—
b2.50 to 3.40%
"
* "
1.70s Jan '58-02 opt 58* J-J
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
Irrigation
b2.05 to 2.95%
Series C of 1948
June
b2.50 to 3.40%
15 '57
2Vis Jan
b2.30 to 3.00%
1958-02
Jan
1.10s
__
__
Housing—
of 1940
A
Series B
—
b2.50 to 3.40%
1958-70.
1957-83
2.40s
b2.50 to 3.25%
1957-83—
b2.75 to 4.00%
1958-70
4 Vis
(Great Falls)—
1957-68
b2.05 to 2.90%
Series
'59
4s
b2.15 to 2.80%
B July
Emergency
.
1.60s Sept. 1 1957-09 opt
1.90s July 15 1958 opt '53
2y4s
A July
ser
series F July
b2.50 to 3.00%
J-J
—
1958-72
5 Vis Oct
93
88
1664
1QR9
Cascade School
ser
2 Vis
War Veteran's Compensation—
J-D
2 Vis
Newark 6s
4Vis
-
b2.50 to 3.25%
(Township)—
1958-67
Monclair
b2.15 to 3.05%
..
M-N
1957-69
Morristown—
b2.05 to 2.90%
1957-05
b2.50 tq 3.40%
b2.50 to 3.50%
4s 1958-69
O of '30 No? '57-09
1.20s Nov 1
b2.50 to 3.40%
J-D
M-N
-
(Borough)
3Vis 1958-67
87
1957-60
1957-07
4s ser C April 1958-692Vis ser D May 1958-70
1957-70—J-D 15
1958-85
Middlesex
92
Vis
i.': ' <.".ri-
■
water
1.60s
4s
95 Vi
84
Highway Improvement—
IVis series E Jan 1958-62...
MONTANA
Missoula
4 Vis
5 Vis 1957-70
—
94
94 Vi
4
A-O
1978-82
and
90
89
ser
b3.75 to 4.10%
100Vi—
3 Vis
A-O
1960-72
2s
—
99 ;
b2.50 to 3.50%
1st'sera—
J-J
1960-1992
Kearny—
Institutional Construction—
b2.50 to 3.30%
2Vis
—
*-
__
2s-2y4s Ac 2 Vis '57-09 M-N
Public Utll Rev 1986 series—
Montana
3y4s
—
86 Vi
b2.50 to 3.50%
<
—
b3.10 to 3.20%
Highway Extension—
4 Vis ser B of '30 July '57-07
Public Utll Rev series A—
2y4s
b2.95 to 3.00%
96
3y4s
b2.50 to 3.00%
b2.50 to 3.90%
M-N
D—
Sewer Authority
w.
—
Sprlngfleld-r-
2s
2.90%
J-J
series
3s 2nd ser B 1988
..
■t Louis—
2s
('51 issue) '86-J-J
1 1985
J-D
M-N
1957-71
2s
'
■
<
b2.50 to
1988—J-J
2nd
M-N
1957-76
2.60s
Water Series
—
2.80s 2nd aerlea B 1988—J-J
3Vis
1958-67
-M-S
Water Works Ref series B—
IViS
1957-62
Maplewood
3 Via Jan
Revenue
106
b2.50 to 3.75%
b2.50 to 3.50%
U2.50 to 3.40%
1957-59
2s
3.25
—
—
Turnpike Authority—
Re? 3.20s
Improvement
Water Works
b2.50 to 3.25%
b3.15 to 3.25%
—
...
105
J-D
M-N
Linden 2.45s
..
1957-75
1958-67
b2.50 to 2.75%
A-O
4s 1958-64
Water
2.90
A—O
2Vis 1970-73
2 Vis
—
—
b2.50 to 3.75%
J-D
1957-58
1901
Hospital 2.60s 1957-70—M-N
—
b2.40 to 3.00%
-
water
-
Revenue
b2.40 to 3.20 %
1957-03—
3.30%
A-O
school
4 Vis
b3.25 to 3.30%
1972-77
1978-83-
2Vis 1984-88
1958-72.
b3.50
—
—
Emergency Housing—
1960-85
2 Vis
1957-69
4Vis
2.30s
J-J
State Guar Parkway ser B
3s 1900-08
J-J
•
—
various
M-N
4Vis
b2.50 to 3.00%
1957-08
1
2Vis
Kansas City
1958-70
b2.50 to 3.75%
b2.50 to 3.60%
5s
Highway Auth (Garden *
State Parkway)
State-Guar Parkway ser A—
_
M-5
it-Jf
IVis
(City)
b2.50 to 3.75%
M-N
1958-78
Jersey City—
,
2 Vis
1960-63
Joplin
-J-D
1958-78
sewer
Irvington 5s school 1963—J-D
NEW JERSEY
Clay Go's
Bridge Revenue
1957-59
4s
(Township)—
2.65s
b2.50 to 3.20%
b2.50 to 3.00%
b2.50 to 3.50%
bPar to 2.40%
Ac
Paseo
b3.00 to 4.25%
b2.50 to 3.40%
M-5
4 Vis
—
(Wat Ac Elee Rev)
&T-N
M-S
1957-66
Hudson County—
...*
1958-59
1960-63
2s
b2.50 to 4.00%
r
1958-66
3s
Hamilton
Concord
MS
MS
1972-1977
M-S
City— "
b3.00 to 3.10%
3 Vis
IVis Aug
1964-1971
2%s
Gloucester
1902 opt '54~_
Turnpike 2y4s 1958-1983—M-S
(City of)—
94
92
M-S
2 Vis
b2.25 to 3.35%
dist 1957-85
b2.25 to 3.20%
--—
1958-76
1.70s
v
Missouri—
of
b3.40 to 3.50%
U T D 1958-65—J-D
Manchester —
1958-1963
b2.50 to 4.00%
93
MISSOURI
3s
b2.50 to 3.90%
Bldg 1957-70-F-A
Mun
IVis sch
b3.25 to 3.50%
Hackensack
4y4s
State
A-O
—M-N
1957-90
1
IVis Dec
91
b2.50 to 3.65%
1
IVis Dec
b2.50 to 3.50%
—
County—
4Vis
b2.60 to 3.10%
Highway—
92
J-J
—
—
-
v
O
1958-1980
2.80%
2.90%
b2.25 to 3.30%
1958-72
5 Vis water
b3.00
b2.25 to 3.25%
b2.25 to 2.65%
-A-O
Glen Ridge—
NEW HAMPSHIRE
b3.00
Highway rev 18th series)—
2.40s Aug 1 1971
2 Vis Feb and Aug 1 1972__
2.60s Feb and Aug 1 1973..
2.60s Feb and Aug 1 1974..
1957-74-
1.40s
3.00%
3.30%
J-D
1958-60.,
1.70s 1957-87
b3.35 to 3.60%
3.00%
b3.20
IVis
1909-71
3.10s
b3.20
b3.50
—
—-
-
sewer
Essex
1959-62
1 Vis
—
—
b2.50 to 3.85%
East Orange—
6s
1970-79
F-A
Pub Pow Dist (Elec Re?)
Issued in 1950—
; >
■;
90
3.35%
b2.50 to 3.75%
M-N
—
2Vis 1958-1978
1964-69
2s
94
88
b3.45
—F-A
1989
1957-75—-.
1957-78
3s school
(Elec Rev)
1949—
in
F-A
F-A
3s -1962-69
—
3s
—
—
b2.40 to 3.00%
5s
2y4s
(15th series)—
1961
b2.10 to 2.80%
b3.75 to 4.50%
IVis 1958-63
80:
92
—
b2.50 to 3.40%
Elizabeth—
87
84
b2.50 to 3.50%
(Housing Author)
June
2 Vis
Pub Pow Dist
Issued
:
85
2Vis
Clifton
of)—
(City
2s
2.90s 1907
Highway
Camden
—
Omaha
85
83
.—J-J
1957-70
1958-68
4s
b2.10 to 2.80%
(14th series) —
1962-63
3.10s
3s
4 Vis
b3.00 to 4.75%
3y4s 1900-89
^
b3.00 to 4.40%
—
94
88
—
—
J-D
1907-70
—
b3.80 to 4.00%
-J-J
1957-80
IVis
Highway
b3.20 to 3.80%
Loup River Pub Pow Dist—
Elec rev ref As Imp ser C
91
89
—
3.60%
b3.00 to 3.35%
County-
4Vis 1958-69
94
'
1901-02
IVis
—
92
b2.60 to
b3.00 to 4.25% *
3.40s
Ref
Camden
iy4s 1957-02 J-J
D
4Vis
1958-62
J-D
IVis 1900-71 opt '56—J-J
S
1962-63
2 Vis
-.
1950—
Lincoln (City)
2.80%
2.80%
b3.00
1964-70
2 Vis
b3.00 to 4.10%
—F-A
M-N
J-J
—
Western
IVis
b3.00
and
J-J
System Revenue—
1947—
2y4s 1960-03
—J-J
^2 Vis 1964-71
J-J
Western System Revenue-
Net
b2.75 to 3.50%
1958-70
4s
•
—
—1
water 1958-69
1958-60
4 Vis
1949—
First issue of
103 Vi
102
1961-63
1961
—
1957-61
4Vis
b3.00 to 4.00%
Ask
/
5 Vis
J-J
2y4s 1958-71
,
bl.70 to 2.60%
Camden—
(cont)
—
of
Bid
Bonds~
Net
1948—
of
1957-71
issue
Ask
—
Highway Bonds—
3 Vis Feb and Aug 1980
2 '/as
Dist
Pub Pr
Issue
2 Vis
MISSISSIPPI
3.608 Nov 1
2 Vis
Bid
Issue of
Bridge Authority
1994
River
Yield Basis or To
Yield Basis or To
Consumer
Gen'l Impt 1957-03
1958-61
of issue
the closing day of the month preceding the date
possible for
as
Bonds-
Net
8t Paul—
4s
near
To
Ask
Bid
Bonds—
5s
83
STATE AND MUNICIPAL BONDS
June, 1957
4 Vis
b2.50 to 3.10%
District—
Terminal—
-
- -
•
A-O
1958-72
b2.40 to 3.90%
b3.10 to 3.40%
b3.45 to 3.85%'
b3.85 to 4.10%
b2.25 to 2.60%
b2.25 to 3.20%
8outh Orange—
6s
4
b2.00 to 2.60%
1958-62
Vis 1958-69
4 Vis 1958-67
—
J-D
-J-D
b2.00 to 2.90%
b2.00 to 2.80%
—
STATE AND MUNICIPAL BONDS
84
lor all securities
Quotations
are
Net
Bid
Brads—
Various purposes—
Summit—
Trenton—
3V4s Mar 15
b2.20 to 3.75%
3s
b2.00t
2.50%
o
25
Mar
b3.10 less
1
Jf-8
b3.15 less
1
A-O
b3.60 less
4.15s
b3.75 less
b2.40 less
IVi
b3.00 less
1
b3.25 less
l
b3.75 less
iy4
IVis
Aug
A-O
b2.00 to 2.85%
IVis
Aug
fd & rel '58-68 F-A
2%s ref 1958-66
A-O
b2.00 to 2.85%
IVis Aug 1 1985
IVis Deo 4 1980.
b3.75 less
Water
Vi
2Vis Em House
1958-71-M-N
1958-74
J-D
Union County—
2.80s June 1 1958-65———
l'/as
b2.00 to 2.75%
b2.00 to 3.00%
IVis Deo 3
b2.10 to 3.30%
b2.00 to 2.70%
—
1981
-J-J
1958
Jan
Union
4 Vis
Township School Diet—
1958-68
^
1960
J-D
Dlstl958-67
2.40s Sch
1958-70—J-J
Weehawken 3Vis
Westfleld—
J-D
d-O
1958-66
4*As
b2.00 to 2.65%
-
3y2s
4s
Jan
4s
Jan
1
1.30s
1.50s
b2.40 less
b2.50 less
%
%
b2.00 less
%
b2.60 less
%
b2.70 less
b2.65 less
1968
1967—
1
J-J
b2.50 less
b2.25 less
%
1
1960
b2.50 less
%
1
1981
b2.60 less
Mar
1
1962
b2.65 less
4s
4s
90
—
vU
4Vis Sept 1
1963
b2.50 to 3.45%
—
—
Ramapo
—
Rochester
1965
b2.65to3.60%;
—
b2.60 to 4.00%
—
F-A
M-N
1962-73
4s
County—
Nassau
b2.60 to 3.90%
1
Author 3.20s 1995—J-J
Gen revenues series C—
Power
5s
1961-63
4s
J-J
J-J
1964
—
J-J
Southern State Pkway Rev—
Jones Beach State Pkwy
Auth 2 lis Nov I 1988
3%S 1965-85
87 Vi
86 Vi
2.40s
2Vis
b3.00 to
3.20%
b2.50 to 3.10%
2s
b2.50 to 3.25%
1957-80
1.90s
94
NY Thruway AuthorityState Guaranteed—
1.60
Feb
19
b2.15 less
2.70s
b3.25 less
-
b2.90to3.20%
'■'« '
"r-
2 Vis June 1
b3.20 less
1982-84
IVi
b3.25 less
iy4
4 Vis
1
1.80s
New
Thruway Authority (2nd issue)
2Vis Oct l 1971
'•
b2.50 to 3.40%
2 Vis Oct 1
2.60s
1975
A-O
2.70s
2 Vis
1979-1980
A-O
A-O
IVis
1981-84
A-O
1977-1978
4Vis
b3.25 less
;
1978
IVi
iy4
b3.25 less
iy4
4Vis
4Vis
b3.20 less
IVi
4Vis
b3.20 less
iy2
4Vis
b3.25 less
IVi
4 Vis
4 Vis
Thrttway Authority—
Gen Revenue
2 Vis
4Vis
series A—
1964-1971
2 Vis
J-J
July
1
b3.90 less
J-J
1994
b4.00 less
J-J
1972-1979
3.10s
4 Vis
92 Vi
1%
IVi
4 Vis
93 Vi
4 Vis
Thruway Authority—
2y«s
4Vis
series B—
Gen Revenue
b2.50 to 3.35%
1970-1979
July 1
b4.001e8S
J-J
b4.15 less
80
1994
IVi
IVi
85
2Vis
2.45s
2.60s
2Vis
Author
1985-1989
(3rd
—
Issue)
—J-J
1990
IVi
b3.35 less
-J-J
IVi
b3.35 less
1991-1092
1993-1995
IVi
b3.35 less
IVi
Thruway Author
(4th issue)—
2Vis Jan 1 1985-91..
2.70s Jan 1 1992-93..
b3.25 less
IVi
2Vi Jan 1 1994-95.
b3.25 less
1 Vi
b Basis,
n
Nominal.
1957-63
1958-68
93
95
bPar to 3.80%
b2.50to3.10%
b2.50to3.65%
b2.50 to 3.85%
bPar to 3.20%
b3.25 less
iy4
May
Nov
M-N
M-N
M-S
1 1977
15 1978
1977
1958—
J-J
M-N 15
M-S
—A-O
^
3.25%
b2.40 to 3.10%
—
—
w
1951
A
ser
(issue)
b2.75 to 3.40%
2s July 1 1902-04
IVis July 1 1080-09—J-D
■
b3.75 to 4.00%
b3.40 to 3.75%
b4.00 to 4.20%
—
Troy 4%s
J-D
J-J
1957-70
—
4 Vis
1957-65
_.
2.10s
1957-78
b2.70 to 3.90%
b2.70 to 3.70%
„J-J
b2.80 to 4.10%
M-N
b2.80 to 4.15%
1958-79—J-J
b2.40 to 3.30%
b2.50 to 3.50%
2s 1958-81
2.20s
b2.50 to 3.05%
Feb
1
1958-79
1.60s
Westchester
b2.60 to 3.30%
68
County—
1958-78
_J-D
4Vis parkway 1962-86
4Vis san sew 1958-82
107
108 Vi
4 Vis
105
106 Vi
4s Co
100%
100%
4s
114%
3%s
109 Vi
2.70s
109 Vi
111%
Is
102%
105
104
106
105 Vi
107%
1
1958-64
b2.40 to 3.00%
J-D
b2.30 to 2.80%
M-S
bldg 1958-59
105%
b2.40to 2.60%
J-D
109%
107
3s
Oct
1
b2.30 to 3.25%
b2.30 to 3.10%
A-O
1957-60
2.40s 1957-61
107
b2.30 to 3.45%
A-O
b2.30 to 2.85%
A-O
1957-64
2.70s 1957-62
111%
M-N
1957-81
3.10s
106%
101
b2.40 to 3.90%
b2.30 to 3.10%
1957-62
3 Vis
110%
108 Vi
b2.80 to 3.15%
1957-61
4Vis
110
107 Vi
b2.35 to 3.00%
A-O
1958-62
b2.35 to 3.00%
J-J
5%s Jan 1958-81.
5s
109
106 Vi
b2.60 to 2.75%
J-D
...
1957-1981
Yonkers—
108%
106
1958-80
b2.40 to 2.90%
b2.60 to 3.10%
J-J
104 Ya
103
J-D
1958-69
June
112 Vi
107 Vi
105
b2.30 to 3.25%
A-O
b2.30 to 3.10%
—A-O
b2.30 to 3.60%
102
1959
M-N
stock Mar 1 I960SVis corp stock Jan 15 1976
stoek July 1 1975
stk Jan 1 1977—J-J
3s corp stook Feb 1979—
2%s July
15 1969
J-J
Transit Unification Issue—
3%
corp stock 1980—-J-D
corp
rev
b2.50 to 3.15%
103 Vi
May
3 Vis
b2.40 to
—
IVis July 1 1957-59
l%s Jan 1 1960-62
b2.50 to 3.20%
M-N
3 Vis corp
3s corp
1957-58
Watertown
(various)—
June 1965
J-D
1963
-M-B
Nov 1957
—M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971-J-D 15
1960
M-S
Mar
1962
M-S
Mar 1 1964
M-S
April 1 1966
d-O
April 15 1972
d-O 15
Rap tr & wat '74—J-D
Feb 15 1976
F-A
Jan
J-J
J-J
1957-66
90
b2.40 to 2.70%
Gen
.
4Vis March 1 1981
Oct 1 1980
4s
4s
b3.301ess
b3.60 to 3.75%
1974-79
Bdge Auth—
1970—
M-fl
Trlborough Bridge Authority—
M-S. b99Vi to 3.40%
1958-65
4s
4s
Thruway
b3.50 to 3.60%
Island
M-N
-
lmpt 1957-63—J-J
4Vis NOV
J-J
1964-1969
2Vis
2.70s
4Vis
to 3.30%
b3.40 to 3.50%
b2.50 to 3.40%
_
York City
4 Vis
b3.20 less
3.10
b3lib
Union (Town of)—
Rochelle—
4 Vis
b2.40 to 3.00%
2.40s drainage 1957-68
J-J
Union Free School Dlst—
b2.50 to 3.10%
b2.50 to 3.75%
1958-60
1957-69
4s water
New
b3.25 less
1980-81
1
iy2
lVa
b2.30 to 2.70%
b2.30 to 3.15%
A—
15 1957-84
Aug
4%a sewer
1 Ya
June
b3.15 less
serlee
lsl issue
19
Authority—
Tonawanda (City)—3%s sewage 1057-09
Newburgh—
2Vis June 1 1971..
2Vis June 1 1973.
2Vis June 1 1975
2.AOs June 1 1977-78
M-S
J-J
Refunding 2s
b2.50 to 3.30%
M-S
1957-79
Imp
b2.40 to 3.50%
1957-60
Housing
Thousand
F-A
1975
1957-82
2.20s
1957-59
2.10s
b2.40to3.70%
J-D
2.10a Aug 16
b2.80 to 3.20%
-M-S
A-O
1958-64
2Vis
3.30
b3.40 to Par
90
5%s
b2.80 to 4.00%
b2.35 to 2.60%
2.10s Aug 10 1001-70
2s Aug 15 1971-79
J-J
1957-64
Revenue
J-J
2.10* Aug 15 1016
2s
Aug 15 1911-07
b2.25 to 2.60%
£
tU
—d-O
*
<.
1958-76
2s
A-O
1957-61
2s July
76
1957-71
Ref
M-8
1967
3.40s 1957-1985
Mar
74
1990
1958-62
5s
Syracuse
b2.60 to 3.85%
M-N
SVis
b2.85 less
69-
-r
J-J
b2.70 less
83
66
(Central 8 D No I)
2.60S
8ept 1 1965
80
d-O
1958-60
l%s
Vernon—
school
82
1979.M-N
1999
1958-71
Syracuse
Monroe Co—
;:,v .V
b2.70 less
4s
2 Via
Schenectady—
3s
1857-64_J-J
3.90s 1957-68
J-J
Mlneola (V) 4.40s 1957-68—J-J
4 Vis
96%
80
—
b2.50to3t75?if
F-A
bldg 1958-59
94
Air Jk Marine Terminal—
b2.70 less
4y«s Mar 1
series
1.80s
1958-80—
1958-1984
3.00s co
1987
Terminal bonds
b2.50 to 3.30%
Mamaroneck 4y4s
Mount
95
lnstal
1st
3.00
Vi
b2.25 less
1958
94
(8th series)
>
F-A
consol
b2.50 to 3.60%
1
IVi
89
M-S
(2nd series)—
lnstal 2Vie 1979..A-O
Marine Terminal—
b2.50 to 3.05%
Long Beach—
Gen and water refunding—
2.70s Feb 1 1958-59
b3.25 less
1986
(7th series)
1986
1st
b2.55 less
b3.20 less
87
91
(6th series)
3.40s
4.15b
b2.70 less
Sept 1 1958
4s Mar
.J-D
Hempstead 2.30s 1958-67—J-J
Central High 8eh Dlst No. 1
2.80s
84
80
83
IVis series J
School District
No 4 1958-74
J-J
No 16 2.20s 1958-72—J-J
Mar
4s
—
Union Free
b2.90 less
consol
1st lnstal
Hempstead—
Improvement—
4s Mar
J-J
1957-60—
1958-66—
4Vis
84
(8th series)
1st
1958-65
Harrison
91
80
Air Terminal
—
—
;
-
(4th series)—*
April 1 1964
2.29s Dee 1
sewer
4.40s
Vi
Crossing Elimination—
1961 opt '60
J-D
1969-71 opt
Highway
1958-64
1.60s
1964.M-g
b3.00 to 4.00%
due May 1
—
Freeport—
72
88
(2nd serlee)
3.40s consol
_
Authority
ref ref 1982
60
b3.25 to 4.00%
due Dec 1 1983
3.50
—
64
2%s consol
Due
b2.40 to 3.25%
—
82
b2.75 to 3.75%
1969-64
15
2.90s consol
3s
5 Vis 1960—
(City)—
Corning
b2.25 less
Barge Canal 5s 1971
Grade
2.65
Brie—
Fort
8c
1.10%
J-J
1
1
Jan
ser
Dec
1958-64
b2.50 to 2.75%
b2.75 to 4.00%
J-J
J-J
J-J
-—J-J
1984
4Vis Jan 1 1965
4s
b2.40 to 2.95%
2.20s sewer
1962
1
b2.40 to 2.90%
4.20s
1961
July 1
4s
-D
1957-64—M-N
1 1957-67—M-N
J 1965-66
M-8
l%s
78
61
56
14 and 15—
1.70s consol (3rd series)
;:
f
Greenburgh Un Sch Dtst
Improvement—
July 1 1958
J-J
Jan 1 1959
J-J
J^J
July 1
J-J
Jan 1
4Vis Jan
1957-64
ser
2.10s ser
b2.75 to 3.40%
68
-1
b2.20 to 2.90%
—
P
Authorityrefunding—
ser
1st lnstal due
b2.40 to 2.90%
1
b2.50 to 2.75%
and
2%s consol
b2.20 to 3.20%
3 Vis
b2.80 to 3.20%
b3.25 to 4.60%
1957-77
b2.50 to 3.80%
J-J
4s
b2.50 to 3.40%
M-N
1st lnstal due 1982.M-N
Authority—
Sewer
Y
N
IVis
1957-64
—
b2.40 to 3.40%
3s consolidated (let series)
—
Cortland
1978
b2.65 to 3.50%
b2.50 to 3.75%
b2.40 to 2.85%
1958-61
J-D
1958-69—M-S
Gen Ac ref ser
b2.50 to 3.15%
—
b2.40 to 3.25%
1958-68
Aug 16 1974—
IVis 9th ser Apr 1 1986—
IVis llth ser 1986
M-8
l%s 12th ser '58-'62.J-D
3.45%
b2 50 to 3.45%
J-D
1958-81
;
of
2s 8th
—
1960
15
June
1958-60
1
1958-60
General
b2.35 to 3.60%
.
1.70s
b2.50 to 2.70%
Port
•
A-O
J-D
F-A
J-D
Buffalo
.
—
*■'
1957-67
2s
2.75%
b2.50 to 2.80%
b2.90
NEW YORK
4s
1957-79
b2.60 to 2.75%
—J-D
2.60s Aug 1
4s
1.708
Blnghamton 4Vis 1957-71.A-0
Public Bridge
2.70s Aug 1
3s
1958-62
b2.80 to 3.00%
b3.20 to 3.35%
Grande Conser
Refunding of 1946—
3s
1958-78
1.20s
1958-70
State Canal
1958-73
1.80s
b2.50 to 3.60%
1957-68
1.40s
3.00
b2.50 to 3.25%
4s
\&X
1957-62—J-J
Albuquerque—
2 Vis pub Imp
Feb
1.70s
3.10%
J-D
M-8
J-D
J-D
M-N
3 Vis 1957-64
4 Vis
.—-
b2.50 to
b2.40 to 3.70%
b2.50 to 3.30%
J-J
Poughkeepsle 4s
b2.50 to 3.20%
Buffalo—
-
M-N
J-D
b2.50 to
'61
A-O
1957-80 opt
1957-64
2.10s
—
b2.50 to 3.50%
munlo 6c sch 1958-63-J-J
4s
b2.50 to 3.25%
b2.60 to 3.00%
1960-61-April 1 1958-60
Middle Rio
b2.25 to 3.60%
b2.50 to 3.20%
Tax—
July 1 1957-59
2s July 1 1960-65
Building & Institution—
IVis July 1 1960-62
l%s July 1 1963-65
2 Vis July 1 1958-59
2 Vis
J-D
(City of)—
4 Vis 1957-69
4Vis 1958-70
1.90s
2 Vis Aug 1
2 Vis
1957-60
b2.50 to 4.00%
Highway Debentures—
Severance
1.40s
b2.40 to 3.50%
1957-72
Albany
b2.25 to
MEXICO
NEW
IVis
3.70%
b2.40 to 3.60%
2y4S
York—
4Vis Oct 1 1958-685s school 1958-612.10s
ref 1958-60
West New
D
.
1958-60
5s June 15
1957-68
b2.80 to 3.20%
1.80s
water
4 Vis
—
1.90s
b3.00 to 3.20%
M-N
1957-69—F-A
Onondaga County—
Albany County—
4y4s I960
M-N
1961-70
1
1.60s
4Vis
War Bonds—
IVis
dlst
North Tarry town—
iy4
b2.40 less
1958-70
3s
2%s gen
1957
1981..
1965-70
sewer
3.95s Nov
Soh
IVi
IVi
b2.00 to 2.90%
3s gen
-
Niagara Falls—
1
b3.10 less
M-8
Jf-8
IVis Apr 1979
1.60s June 18 198
.
_
1958-60
F-A
Imp 1958-66——M-N
4Vis
1
1981
1981
1987
3 Vis Mar
b2.10 to 2.90%
F-A
1958-74
1.20s
b2.20 to 3.00%
F-A
1958-63
4Vis
Tenafly
d-O
1958-69
school
1.70s
Brads—
Net
Bid
Bends—
Yield Bams m
Te
Yield Basle
To
Yield Basis er
■'
of the month preceding the date of Issue
the closing day
possible for
as
near
as
101%
102%
lOOVi
101%
100
2 Vis July 1 1957-69
102
NORTH CAROLINA
Is
July
1901
—
97 Vi
99%
4 Vis
1958-62
b2.40 to 2.80%
93 Vi
95%
4 Vis
1958-68
b2.40 to 3.10%
93 Vi
95%
93
95
95 Vi
96 Vi
Issues dated Oet 1
—
!
1950—
IVis Apr 1 1958-63
IVis Apr 1 1988-70
-
b2.60 to 3.25%
-
b3.25 to 3.30%
2.75
—
—
Beadi
Bonds-
North Carolina
Read bends dated July
lf4i Jan 1 1958*64
144s Jan 1 1868-69
514 s
'48
1
■* ■
.
r
lVka Jan 1 1966-66
IV4S Jan 1 1970
IV4S Jan 1 1958-64
b3.20 to 3.30%
•:
IViS
144s
b2760
1
t
3s
3.35
114s
to 3.25%
b2.90 to 3.60%
b3.60 to 4.15%
1962-66
-J-J
b3.00 to 3.15%
«_
J-J
b3.10 to 3.20%
—
~
2s
1976—
89
92
Buncombe County—
2-4s gen ref
July 1
1076___
89
PENNSYLVANIA
b2.10 to 2.60%
114s series M 1958-65
Af-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
b2.10 to 3.20%
b2.10 to 3.20%
mtge
92
3V4s
The
revenue
2y4S
1966-72
214s
2»/4S
State
b2.70 to 3.20%
——
l%s
1964-1965
Af-N
b2.50 to 3.20%
2s
b2.50 to 3.20%
b3.20 to 3.40%
.
4y2s
1958-63
—
F-A
b2.35 to 3.00%
2 %S
1958-59
F-A
b2.30 to 2.45%
2.10s
1962
-
b2.50 to 3.10%
1963-64
b2.60 to 3.30%
-J-J
b2.25 to 3.85%
A-0
b2.25 to 3.80%
214s 1965
M-N
b2.65 to 3.90%
2.30s
1966
J-J
J-J
3.10
b2.30 to 3.90%
2.40s
1967
J-J
3.20
1957-1980
1957-87-M-S
214s
b2.50to3.15%
b3.10 to 3.40%
b3.40 to
—
3.50%
—
:
lf-8
b3.50 to 4.15%
Jf-8
b4.20 to 4.50%
U
—
Durham
(City of)—
Municipal Improvement—
1958-62
Cuyahoga County— l%s Co Bldg 1957-68
A-0
;
2s Rd imp 1957-73
A-O
County Offices Bldg ser B
!
2s 1957-69
A-0
F-A
b2.50to3.05%
Dayton 4y4s 1957-61
M-S
2y4s Nov 1 1957-73
2s Waterworks
1958-62.A-0
l%s 8 D bldgs 1958-72_Af-N
—
F-A
214s 1963-78
2y4s 1979-83
b3.15 to 3.40%
Franklin County Is '57-68 M-S
F-A
-
3.00
3.10
1957-74
b3.45 to 3.50%
l%s S D bldgs 1958-72-Af-N
3.15
3.15
J-J
1968-70
2.60s
b2.65 to 3.80%
b2.25 to 3.85%
1971-73
J-J
3.00
2.70s
1974-82
J-J
3.00
Seventh
Series—
*
J-J
2.75
b2.25to3.75%
2.40s
1961-1967
J-J
3.00
b2.25 to 2.75%
214s 1968-1972
2.60s 1973-1982
J-J
J-J
3.00
214s
■
>
3.05
114s 1957-72
Waterworks 2s
2s
b3.25 to 3.50%
244s 1976-85 „™-lf-N
3.25
2.20s
2y4S
!
1853—
•
J-J
1960-61
4-0
Craven County—
Ref 2%s 1860-71
Ref 2y«s
1972-81
3.25
J-J
J-J
J-J
1976-1981
b2.50 to 3.40%
U-N
3.30
3.25
J-J
1073-1975
b3.00 to 3.50%
-M -N
3.10
3.25
J-J
2148
2s
4-0
XX;
Sixth series—
■'
Jf-N
2MB 1958-66
105
J-J
2.10s 1970-1972
F-A
2V4S 1958-72
214s 1973-80
Issues dated Not 1
6s 1957-64
214s 1965-75
104
—
3.10
__
J-J
1968-1969
Af-N
1960-77
—
J-J
—
1966-1967
1.90s
b2.30 to 2.40%
1973-76
Columbus—
b2.25 to 3.00%
the Commonwealth of Pa
2.40s
Charlotte—
4VaS 1958-70
4fts 1958-79
1983—J-D
Authority
■
Fifth Series—
mtge rev ser ]
1959-1960
1961-72
2s
—
rev
ser
of
Waterworks extension
—
1st
General
b2.30 to 2.90%
1959-65
1st
1
b2.10 to 2.70%
b2.10 to 2.60%
—
1957-71
1st
b2.50 to 3.00%
ref July
(City of)—
114s 1958-61
114s 1962-70
Waterworks extension
'51
J-J
2-4» gen
3s
1957-83
1958-68——-
w
214s 1957-62
2y4s 1957-62
144s 1957-72
—
1957-61
2e
1967-70
Asheville—
3s
w
—
3.20
__
-
Secondary road of Jan
b2.40 to 3.10%
b2.40 to 3.00%
1958-70
5s
b2.60 to 3.25%
n—
Secondary Road—
„
Salem
Cleveland—
(Continued)—
b2.25 to 2.70%
1958-1960
3.10
b2.50to3.15%
b2.75 to 3.85%
b3.00 to 4.15%
b2.75 to 3.90%
Publlo Building
Construction—
l%s series K J.957-78—A-O
State
b2.35 to 3.25%
—
ft Bridge Auth
Highway
Series of 1952
Durham
(County of)—
114s 1958-69
Elizabeth City (pub
3y4s 1958-67
8s
>
-J-D
Imp)
4-0
1968-70
;
>
Hamilton-
V :
b3.10to3.55%
4-0
b3.60 to 3.65%
Greensboro—
4%s 1958-63
Vis 1958-65
Ref
314s
F-A
b2.50 to 3.20%
-J-J
1958-63
wat ser 1957-68
iyas April 1 1958-66
2y4s
2s
Is
(El Lt
ft
b2.60 to 3.20%
b3.20 to 3.35%
J-D
5s
b2.50 to 3.25%
2s
1st
b3.50 to 3.60%
Ss
b3.30 to 3.50%
b2.50 to 3.20%
2%s
*.--A-0>
b2.50 to 3.15%
h3.00 to 4.00%
b2.60 to 3.40%
•V
b3.10 to 3.35%
b3.35 to 3.40%
J-D
b3.00 to 4.35%
Rev
J-J
b3.00 to 4.35%
v—■
v:
■■■—•
J-J
:'X. X
b2.50 to 3.05%
b2.60 to 3.00%
X
b2.50 to 3.60%
F-A
J-D
3.60s
J-D
344s
Is
b2.50 tb 3.50%
1970-82
1983-98
dated May
b2.50 to 3.35%
refunding 1958-60.—-J-J
3s refunding 1958-68
J-J
144s refunding 1969-78—A-O
b2.60 to 3.00%
2s
b2.50 to 3.15%
—
.4.35
Water
—
Korean Conflict Compensation
3s May 15 1958-72
103
v
: V •
-# '
; <iX-"JO
Is
A
1.40s
84%
85%
—
1957-58——M-S
M-S
M-S
1963-64
,
100
hO.90 to 2.38%
■aston
bO.90 to 1.30%
J-J
1958-65
1050-62
1063-73
iy4s
A-0
2s
1957-69
_
it
-
b3.25 to 3.40%
iy4s
b2.50 to 2.90%
!W--—W
—
MS
b2.00 to 2.90%
2s
1957-78
Cine Southern By—
214s
__.
x
—
—A-O
b2.30 to 3.00%
A-O
b2.70 to 3.10%
-
for
average
1957-60
1957-63
—
—M-S
b2.10 to 3.25%
Portland—
up*
opt *69
IJCZ-
3.05
b2.10 to 3.20% 4
n
—
b2.50 to 3.75%
—
4s water 1957-58
2t4s
X
Nominal.
..
•
JT-D
J-J
-J-J
J-J
1960-63
1964-90
1991-99
-
b2.70 to 2.90%
b3 00 to 3.50%
1
1965-85
lV4s
J-J
1957-65..—
3V48 July 1 1986 opt 19561
..
b3.65 to 3.90%
—
b2.50 to 3.20%
—
.'X
—
2V4s Jan
—
—:
b3.00 to 3.60%
1986-92
Refunding bonds—
1958-60
J-J
98 V4
b3.45 to 3.60%
b2.00 to 3.10%
A-O
A-0
b3.15 to 3.20%
Af-N
b2.20 to 2.70%
w
-
310
■;
98V4
99V4
3y4s Jan
3y.s Jan
b3.00 to 3.45%
99V4
99V4
99V4
98V4
1970 opt 1956.
1 1966 opt 1958.
1
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
lV4s 1960
J-J
—
—
-
—
—
—
—
—
—
-
-X
—
'
•
—
.
—
-
2.90
b3.00 to 3.60%
-
b2.40 to 3.15%
J-J
lV4a 1961-76
Beriai kntdt—
r
—
b2.25 to 2.75%
3y4s ref 1975 opt 1965
Sy4s Jan 1 1965 opt 1955.
b2.25 to 2.95%
-
b3 75 to 3 90%
b2.25 to 2.95%
—
3.20
—
—
iy4S 1958-65
J-J
b2.00 to 2.20%
Airport 1958-1964—J-J
b2.20 to3.00%
—
b2.50 to 2.90%
—
b3.10 to 3.30%
—
:
—
1 Vis
l%s
Sewer disposal
b Basis,
b2.50 to 3.35%
(County of)—
1957-81
2Vis Jan
1.
4 Mis 1958-60
b2.10 to 3.50%
maturity,
X-
Sy4s ref 1965 opt 1957
A-0
1WJO
Refund's 144s July IB
^Bid
1
1964-68
b2.10 to 3.25%
wks
Oct
2y4S
b2.10 to 3.30%
water
b2.50 to 3.70%
2s Jan 1
/■
Compensation—
V
1957-79.M-S
114
—
A-O
—
A-0
b2.10 to 3.20%
114s school 1957-73——M-S
Limited tax improvement •
■—
b2.50 to 3.55%
1985-86
-
b2.95 to 3.20%
ltts Oct 1 1961-66
l%s Oct 1 1067-72
2.80
--•
b3.90 to 4.00%
Af-N
—
3s Jan 1 1958-64
M-S
-
b2.10 to 2.75%
2y48 Sept 1 1957-76—---2s
school
1957-72——M-S
•2s 1958-90
MS
—
lVfes
b2.80 to 3.65%
.
214s Sept 1 1957-62
b2.60 to 3.20%
b3.75 to 3.80%
2% a
b2.35 to 2.80%
b2.40 to 3.00%
D
series—
b3.50 to 3.75%
3s
"B"
iy4S 1962
Veterans'
104
—
A-O
Lehigh
l%s
Welfare—
-
102
—
Philadelphia (City of)—
1963-66
1959-62
88
(City of)—
;
Sch Dist iy2s 1958-70—Af-N
bl.70 to 2.40%
-A-0
lfts
87
86
Authority—
of)
1951
(Olty of) —
l%s imp 1958-71
2%S 1957-83
bl.30 to 1.60%
1957-50-
b3.50 to 3.60%
82
85
Lancaster
J-J
1960-71
1957-62
80
Erie
1.80%
...J-J
:
70
A-O
A-O
2s
bl.80 to 1.90%
b0i90 to
67
A-O
b0.»0 to 1.70%
J-J
2y4s Apr 1 1967
1%S 1958-62
b3.10 to 3.20%
M-J
J-D
(Olty
Sewer rev
obligations—
b2.60 to 3.00%
b3.15 to 3.50%
,
J-D
1088
2s
Philadelphia-Camden—
Ref bdge Is June 1 1946.
2.90s Bdge rev sec A '84 M-N
2.35s Bdge rev B *84—Af-N
Del Rlv (Pub Auth) 8V4« 1983.
bPar to 3.70%
-J-J
1964-66
b2.35 to 2.75%
Del Rlv Jt Coram Bridge
I
1958-60
2y4s
Const
1957-59
1
1977-84
2s
Cincinnati—
„
100
1973-76
Veterans'
314s 1962-1864 ——M-fl
8a 1965-1872
S
b3.50 to 3.75%
b3.60 to 3.75%
2V»s
1^4s
.
Series O 314s 1957-61—M-fl
Akron
b2.75 to 3.85%
b2.30 to 3.50%
b2.90 to 3.65%
Term
b3.10 to 3.40%
OREGON
;
Construction
Thoroughfare
b2.40 to 3.50%
1988-88
1
2V4s
—
b2.40 to 2.90%
No. 1—
5s Dec
rev
2s
Highway
iy4s 1959-62
Major
b2.30 to 2.50%
J-J
bl.40 to 2.20%
as
'
II—
1992
—
—
Highway series 1959
Series
b2.50 to 3.75%
2%s Dec 1 1960-85
Waterworks ft Sewer-
b2.00 to 2.95%
2s compensation 1957-62 A-0
1
b2.50 to 3.00%
b2.40 to 3.75%
Authority—
Municipal
Water
10144
1989
Af-N
2 y4s
1 /
J
revenue
b2.50 to 3.40%
J-J
1957-69
2s
b2.25 to 2.70%
Is
b2.10 to 2.90%
u
Thorofare
b2.40 to 3.50%
Authority—
rev
Af-N
1.10s
1958-69—
1
iy4s 1957-69
b3.25 to 3.40%
OHIO '
914a June
-
b2.40 to 3.10%
b2.40 to 3.50%
Tulsa—
NORTH DAKOTA
Major
—
b2.40 to 3.70%
M-S '
Allentown
J-D
1958-59
General
Turnpike
85
1957-65
244a 1069-76 ———If-N
2V4s 1960-68
If-N
War
J-D
May 1 1958-71—
Issues
X 4s
414 s 1958-73
,
90
82 ya
—
84%
99
A-O
lV4s 1957-74
—M-N
4yas 1957-59
J-D
l7/as Imp
1958-76
J-D
S D Is 1958-74
F-A
Oklahoma Olty—
b2.60 to 3.20%
Winston-Salem—
World
81V4
97
b2.50 to 3.75%
Turnpike—
314s 1962-1965
314s 1966-69
X
—
15
3.25
—
102 y4
Af-N
M-N
2V4s Dec
r
1957-80—A-0
May
;x
101%
1957-80
Chester
1990
Northeastern
■:
214 s 1958-78
2.90s
—
1%S
Turnpike Auth—
3%s
97
1957-62
A-0
414s pub lmpt 1958-60—J-J
Water Works Extension
i
1 1958-70
May
Allentown
—
b3.00 to 3.90%
Af-N
1958-1960—
1%S 1958-72
—
3.25
—
J-J
:XX;X
2y«s 1070-77
Okla
1873
414s
State
3.15
—
OKLAHOMA
Wilmington—
Wilson (Town of)
2y4s 1958-65
1988—J-D
June 1 1982———
1958-84
2%s
Turnpike Revenue—
344s-2s-lV4s
3.15
•
l%s
—
,
Rev
J-J
3.10
—
7XX'»X
Delaware River Extension
2»/4s
City (School Dlst)
building 1958-69
Af-S
2s
ext
3.10
__
88
J-D
1993
(1954 ser)
western
2s
Zanesvllle
1963-64
3.10s
Allegheny Co 4%s '58-62—A-O
2yas 1958-78
—Af-S
—
Transylvania CountyRefunding bonds—
to
7
2.90
—
1956 due 1970.J-D
(City of)—
WW
J-D
2%s June 1 1970
b2.90 to 3.25%
W
J-D
3.05
—
__
/,
v
1988
term
XxfSi:
b2.25 to 2.85%
w
3.00
7—
b2.50 to 4.25%
J-D
2%s 1958-90
2%s 1991
b3.45 to 3.60%
-J-D
1957
i
'
M-S
opt 1957-60
3.20
X-
J-D
1971-1973
2.908
2%s opt '56 due 1961-69 J-D
non
J-D
2s 1068-1970
Turnpike revenue—
Extension
214s 1958-82
-J-J
1958-62
4%
X
—
b3.00 to 4.15%
214s opt
Rutherford County—
Ss
b2.30 to 3.75%
1st mtge revenue—
Warren
.
SV4s
1964-1065
1.90s 1960-1967
-r-X.X/vXv
pub wharf 1960
J-D
J-D
J-D
J-D
1.50s i 1962-1963—
b3.15 to 4.10%
A-0
-i----J-D
1 %s
b4.15 to 4.25%
Waterworks
1971-80
V
(City of)—
Water Revenue—
b3.00 to 3.30%
Water and sewer bonds—
214s 1958-70
—J-J
2y4s
J-D
3.15
—
'
b2.65 to 4.00%
3V4s
1957-66
3.10
—
—
—
1954—
1960-1061
1.40s
b2.40 to 3.90%
A-O
6s
Rocky Mount—
¥
Series of
b2.40 to 4.10%
County-
-D
1957-70
J-D
2% I 1974-1977
J-D
1958-65
Toledo—
1966-76
J-D
J-D
1971-74
X"
1957-71
l%s
mtge
214s
—J-D
1960-65
1967-70
2.50s
2%S 1966-68
A-O
Steubenvllle 214s *57-'79—M-N
b2.60 to 3.50%
Raleigh 414s 1957-67—.
%
and
Is
b2.60 to 3.35%
J-D
l%s
Portsmouth
Mecklenburg County—
iy4S
(City of)—
and
Montgomery
Street Imp)
1958-66
1967-71
J-D
2.40s
b3.00 to 4.10%
2.10s
Marlon
If-N
314s 1970-75
M-S
1065-66
b2.75 to 4.00%
b2.50 to 3.05%
High Point (refunding)—
344s 1958-69
-Jf-N
Kinston
Library 2s 1957-73
Lima (City) S D—
214s imp 1957-72
b2.50 to 3.10%
4
2.30s
City 114s 1957-71
M-S
County 1st 1957-69
MS
1st mtge Wat Wks Revenue
2%s 1957-71
A-0
8 D l%s 1957-70
J-D
b2.60 to 3.40%
•;
— i
iy4s 1958-60 opt '55—M-N
1 V4s 1961-64 opt '55—M-N
iy4S 1965-66 opt *55—M-N
b3.40 to 3.50%
8erlal
2s
1966-83
1084-06
bonds
(1948
1957-70
244s 1971-06
-J-J
bS.16 to 3.65%
—
J-J
b3.65 to 3.90%
—
Issue) —
J-J
b2.25 to 3.05%
-
b3.20 to 3.50%
-
J-J
*
STATE AND MUNICIPAL BONDS
86
Quotations
all
for
securities
Yield Basis
Bond#—
(Continued)
dated
3s Jan
June
1
—
3.20
IVis
3.00
—
,
1 60s May
—
1050—
1 1958-09
b2.25 to 3.00%
—
b3.25 to 3.60%
—
b3.60 to 3.80%
—
—
1087-04
IVis Jan 1 1000-2000
Issues dated Oct 18 1951—
2s
1959-67
2 Vis
3.90
—
J-J
April
b2.75 to 3.20%
b3.20 to 3.40%
—
1053
1
:
4s
1058-63
J-J
b2.25 to 2.90%
3s
1964-60
J-J
b2.95 to 3.10%
3 Vis
1970-73
38
—J-J
1974-87
—
!
J-J
1963
b2.25 to 3.20%
2 Vis
b2.25 to 3.10%
—
1957-77
28
1959-74
IVis
Sept
iy«S
—J-J
1957-70
A-O
F-A
Is
1958-61
2s
Series
b2.50 to 3.75%
Ser B
Johnson City
ref 3Vis 1958-70
J-D
Knox County (Rural School)
-2 Vis 1958-68
M-N
IVis
b2.60 to 3.60%
b2.60 to 3.50%
b2.60 to 3.30%
J-D
b2.60 to 3.30%
•
2 Vis
•"
2Vis
b3.70 tCKj.80%
-———J-J
b3.80 to 4.00%
J-J
b3.75 to 4.25%
Williamsport Munlc
Authority (Water
rev
ser
J-J
J-J
—
b2.75 to 3.50%
b3.50 to 3.85%
IVis various 1958-74
—
Nashville— >.V.'::..
b3.75 to 4.00%
Dlstrlot—
imp 1958-70
P-A
b2.50 to 3.50%
—
•
is
oharlt
Inst
1065
State
of
and
Rhode
b3.15
b3.40
1958-74
3.25%
b3.30
3.15%
Street
Providence Plantation
3 Vis
1963-1985
-M-S
2 Vis
1958-1974
1958-75
2s
2 Vis
J-D
.
1957-72
M-N
G
b2.50 to 4.60%
1958-74—F-A
Mar
J-J
b3.00 to 3.95%
15
M-S
b3.00 to 4.25%
1958-78
1958-71-M-S
b2.90to3.95%
J-D
b3.30
A-O
4s Oct 1, 1964
2.30s 1958-77
b3.45
J-J
1958-63
1958-71
Warwick (City)—
3 yes 1957-91
b2.00 to 3.15%
B^UTH
b2.00 to 3.00%
b2.00 to 2.80%
b2.25 to 3.00%
b3.00 to 3.25%
•>.;
77
b2.50 to 2.90%
1069-77
J-D
b3.30 to 3.60%
1978-81
J-D
b3.70 to 3.75%
1982-89 opt '84—J-D
1
b2.50 to 3.60%
b2.50 to 3.25%
1957-62—
Gas—
Rev ref IVis 1958-71—F-A
b2.50 to 3.70%
J-J
b2.40 to 3.30%
1957-68
Falls—
Wichita
1957-68
1967-75
A-O
3 Vis
2s
2s Jan
1
1
Jan
1
Corpus
b2.75 to 3.40%
b2.75 to 4.00%
Airport
b2.75 to 4.00%
Vis '58-60_F-A
1958-62
IVis Fid Dam 1958
M-N
2.20s various 1957-75
J-J
Gen
b3.20 to 4.00%
Waterworks Revenue—
2 Vis 1958-59
1957-71
Sew
1967
1958-65
1957-73
b2.40 to 3.60%
1.05s July 1
1.70s 1957-70
b2.40 to 3.50%
2s
1
2Vis 1958-62
-J-J
(County of)
1959-68
2.80s
—
average
1963-66
1967-60
SI
-lf-lf
b2.60 to 3.40%
Impt 2s 1057-01
2 Vis 1062-08
.M-M
b3.40 to 3.60%
maturity.b Basis,
n
..
I
Nominal.
1958-60
2 Vis 1009-74
—
b2.75 to 3.00%
b2.75 to 3.00%
b2.75 to 3.50%
VIRGINIA
3s
J-D
J-D
J-D
1954)
(series
1994—M-S
Dec
15
—
K
—
b2.00 to 2.25%
88
90
2.40
—
'
II
J-D
b2.40 to 3.80%
M-S
b2.40 to 3.10%
M-J
b3.30 to 3.90%
—
System—
M-N
b2.25 to 3.65%
—
Alexandria 3s 1957-83
b2.60 to 3.80%
b2.40to3.90%
1957-77
1957-62
1903-84.
—
—
b2.60 to 4.00%
Charlottesville—
b2.60 to 3.90%
Street Imp Ac Wat
1.40s
1057-72
Chesapeake Bay retry Dist—
4fts April 1 1986
94
95
—
b2.60 to 4.00%
b3.00 to 3.75%
b2.75 to 4.00%
Danville
2s
(City
8 Vis
b2.60 to 3.75 %
Fairfax
Sewer
b3.90 to 4.00%
6s
A-O
J-D
J-D
b2.60 to 3.20%
J-D
b4.00 to 4.10%
b3.30 to 4.00%
J-J
b3.20 to 3.70%
—
River Tunnel Dist—
revenue
b3.70 to 3.90%
b2.60 to 3.00%
of)—
1964-68
Bllsabeth
: ;
4 Via
b3.00 to 3.25%
b2.60 to 3.75%
Paso—
b2.00 to 3.20%
—
1069-71
for
b2.30 to 3.00%
various
(Commonwealth)
1002
2'As refunding 1057-60
J-J
Toll revenue (series 1040)—
b2.60 to 3.75%
—
1957-02
money
4s
4s
M-N
IVis
IVis
purchase
Gen & Imp
2 Vis
1959-67
IVis
-J-J^b2,30 to 3.50%
2 Vis
w
b2.50 to 3.60%
b3.10 to 4.25%
Independent School Dist—
Series A of 1040—
4Vis water 1958-05—
—
b2.75 to 3.40%
b2.50to3.10%
1957-04
IVis 1958-67
Dist
Spartanburg—
2 Vis 1058-03
—
b2.60 to 3.10%
April 1 1958-68
Independent School District
Is April 1 1958-08—
b2.00 to 2.50%
b2.00 to 3.25%
b3.75 less
....
b2.50 to 3.10%
2Vis
4 Vis 1958-70
3958-69
M-N
b2.50 to 2.90%
J-D
-J-D
Dallas—
IVis
A-O
Greenville
J-J
1957-06
2s
M-N
M-N
J-J
F-A
P-A
1960-78
b2.00 to 3.25%
b2.00 to 3.00%
b2.30 to 3.40%
2.40
h3.80 to 4.25%
b2.00 to 3.10%
5s
—
Bldg IVis 1057-74.M-S
Burlington—
4Vis Various 1958-75—-tRutland—
l'As
Chrlstl—
3'/as 1958-60—J-D
obi 3 Vis 1901-71—J-D
3 Vis
1958——M-N
2Vis refunding
School
Gen obi
b2.25 to 3.25%
b3.25 to 3.40%
..
b2.30 to 3.10%
Salt Lake City School Dist—
b4.30 to 4.50%
Jan
2Vis
b2.25 to 3.00%
b2.25 to 3.00%
ref
4s
State
b3.60 to 4.00%
1967-72
1973-70
\ 2y4s
1
City—
1958-65
..
Lake
Salt
b2.80 to 3.75%
3 Via
1958-76—Jf-N
1957-61—A-O
b2.60 to 3.25%
b2.60 to 2.90%
1958-66—
b2.35 to 3.10%
1958-78—A-O
b2.4016 3.00%
M-N
b2.70 to 3.60%
Is
wks
rev
1
A-O
-
J-J
Ogden (Wat Wks Rev)—
4s 1958-63
bonds
Revenue
A-O
1958-75
1.80s 1057-74
Charleston—
wat
Water
1
4 and 78
Granite School District
28 School Bldg 1958-60
Colo Rlv Mun Wat Dist—
1
pages
A-O
b2.25 to 3.50%
b2.25 to 3.50%
M-N
See
-J-J
A-O
1958-77
4s
A-O
b2.50 to 3.10%
b3.15 to 4.00%
-J-J
....
1957-70
4Vis
b4.50 less
1957-62
1963-74
J-J
J-J
1958-61
1958-65
5s
—
1
1
VERMONT
4 Vis
b4.25 less
Dec
Dec
.
IVis
b4.00 less
3Vis
b3.80 to 3.90%
b2.80 to 4.00%
CAROLINA
1957-73
iBld
Nov
&
b2.50 to 3.25%
b2.50 to 3.50%
Nov
IVis
—
b3.10 to 3.30%
2.40s
b2.50 to 4.40%
State School IVis 1O57-03.A-O
2.35s 3957-75
J-D
2.20s 1958-68
M-N
York
1958-68
1 1957-66
b2.40 to 3.10%
b2.50 to 3.25%
UTAH
2.40s
2'As
IVis
1971-74
4 Vis
M-N
—J-J
P-A
M-S
81
J-D
J-D
1966-68
J-D
State Institution—
IVis 1058-70
2 Vis
—
1957-68
81
,
1060-65
2s
A-O
State Highway Ctf of indebt
IVis 1957-65
M-N
State H'way 1.70s 1957-07 J-D
Oreater
—
UNITED STATES
77
b3.50 to 3.60%
Austin—
July 1 1072-77
2.70s July 1 1078-03
Water
m.
b3.35 to 4.00%
Revenue
b3.05 to 3.50%
3s
;
2%s
Greenville
b3.25 to 3.35%
1958-67
4 Vis
b2.00 to 3.00%
b2.50 to 3.00%
b2.50 to 3.80%
b3.501ess
—
—
b2.60 to 3.70%
5Vis
Authority
Worth
1975-79
Series of 1953—
b2.50 to 3.90%
Publio Service
Authority—
2%s July 1 1060-81___
2 Mis July 1 1062-71
3 Vis
b3.15 to 3.60%
M-N
M-N
Antonio—
w w 1958-65
San
b2.00 to 3.00%
1958-05
l'/is
b2.70 to 3.30%
1958-67
—
b2.00 to 2.75%
Beaumont—
2s
—
5s 1958-70—F-A
Port Arthur
b2.00 to 2.40%
IVis
—
Woonsocket—
2.10s
b3.00 to 3.25%
1959-1962
1963-1970
2s
Waco 4Vis
(1955 ser) 1980—J-J
2%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
b2.60 to 3.75%
J-D
1957-80
IVis Apr 1
2s
M-N
—
4.10
b3.80 to 4.00%
1962-1963
IVis
b2.00 to 3.00%
Elec
2.70s
3.15%
3.30%
J-J
2s
—
b3.80 to 4.00%
M-N
M-N
1963-66
1.60s
b2.00 to 3.00%
IVis 1966-74
Waterwks
Providence—
4s Water 1962
4'/2S
b2.40 to 3.80%
b2.50 to 3.10%
1968-70
2s
A-O
A-O
Turnpike
Dallas-Fort
Newport—
1%S
M-N
M-N
1 1975
2%s 1957-62—M-N
TEXAS '
Texas
b3.00 to 4.25%
4s 1958-66
f'As
2 Vis
2 Vis
2 Vis
_
1967-70
b2.15 to 2.60%
A-O
IVis 1957-83
series
4'/2s
b2.15 to 3.60%
—
Revenue Refunding
b2.00 to 2.70%
-J-J
1958-66
2 Vis
b2.20 to 3.40%
—
2Vis
Highway 2s
Cranston
A-O
—
3.90
b3.50 to 3.75%
Revenue
b2.00 to 3.00%
County—
2 Vis
—
—
b2.40 to 3.40%
2Vis May
b2.00 to 3.00%
1958-69
Robertson
b2.90 to 3.40%
b2.75 to 3.85%
County—
2s 1957-62—-J-D
1967 opt '62—.J-D
to
1968-70
2Vis
b2.00 to 2.85%
improvement—
1.10s
—
—
2 Vis 1957-67
J-J
1974-81..
2'As
b2.15 to 3.40%
Island
—
b2.50 to 2.75%
Colorado River Auth—
Lower
b2.00 to 2.60%
J-J
1967-73
2s
—
b2.50 to 2.60%
b3.00 to 4.00%
—
4'As
1957-66
IVis
—
b2.50 to 3.65%
b3.25 to 3.10%
Elec Power Rev ser C—
3.00%
J-D
P-A
M-S
is
June 1 1077
4 Vis bridge 1970
1 Vis Dec 1 1957-00
1958-74
Is
ISLAND
b2.50 to 3.60%
F-A
1960-75
1063
b2.00 to 3.00%
J-J
A-O
J-D
J-D
1957-67
2Vis school 1957-88
4'As
IVis
RHODE
'
1958-60
Mar
5s
York School
—
Jefferson
b2.00 to 2.60%
M-N
M-N
A,
M-S
1975-81
various
—
b2.50 to 3.70%
IVis and
J-J
_
2s
b2.50 to 3.50%
b3.00 to 3.25%
A-O
liability IVis
IVis 1057-77
P-A
and
A)
P-A
1958-71
1
1957-65
b2.80 to 3.00%
Education—
1957-75
Is
—
April 1 1958-71
Imp Purposes—
2Vis 1958-68
J-D
2 Vis 1958-69
J-D
3s
1958
J-D
Houston (Ind Sch Dist)—
;
3s 1958-60
J10-J
2 Vis
1961-74
J10-J
2Vis 1975-78
J10-J
IVis
b2.25 to 2.75%
General
J-J
1909-79
of
1.20s 1957-64
;
Water
1968-68
1080-87
Board
J-D
1958-69
1.40s
3.00
—
b2.50 to 3.00%
Electric Plant—
b3.70 to 3.80%
—J-J
1969
Memphis 4 Vis wtr 1957-62. J-J
b3.00 to 3.50%
J-J
1962-65
1066-68
—
_
b2.50 to 3.90%
1940
F-A
—F-A
F-A
F-A
1958-61
2s
b3.50 to 3.70%
1964-68
A-O
1958-62
funding
4s
99Vi^
98
J-J
2.80s 1077-85
1 Vis
3.50%
2 Vis
1961-63
2s
3.50%
b3.75
Electric revenue ser A
(Mun Auth of)—
Water revenue aeries A—
2%s 1058-60
J-J
IVis
b3.75
4Vis
Water
5
A-O
1973-78
.
3.50%
County
1069-72
—
3.50%
b3.75
General obligation Bs
b2.60 to 3.30%
b3.75
;v
—
is
b2.25 to 3.25%
General obligation 4'is
General obligation 4Via
b2.60 to 3.60%
3.00%
b2.50 to 3.70%
April
is
b2.25 to 3.00%
b2.50 to
b2.50 to 3.75%
Various
Kiioxvllle—
P-A
8 Vis 1081
Westmoreland
1958-65
M-N
M-N
M-N
1957-76
IVis
A
ser
b2.60 to 3.50%
M-S
b2.50 to 3.90%
2s
b2.50 to 3.75%
Revenue
Electric
1958-65
1958-63
4Vis Sept 1962
b2.25 to 3.25%
b2.60 to 3.60%
F-A
District
Control
2'As 1957-76
b2.25 to 3.25%
b2.60 to 3.40%
b2.60 to 4.00%
J-D
b2.50 to 3.00%
Houston—
3.30%
b2.65 to 3.30%
b2.60 to 3.00%
F-A
—
Rd 2.10 ser C 1957-71-A-O
b2.80 to 3.00%
b3.50
b2.50 to 3.50%
1958-62—:
1958-61
IVis
b2.50 to 3.50%
Parking Authority
Project A Rev ser A—
IVis
J-D
1958-68
10
1958-75
3s
b2.50 to 2.75%
M-S
A-O
2 Vis 1058-63
2Vis
2'As 1061-09..J-J
1968-78
rural sch 1957-74..J-J
1.80s rural sch 1957-75-A-O
Pub
2.70s
3.15%
1958-65
A 'B8-07-F-A
ser
Mar
Flood
Davidson County—
b2.60 to 3.20%
Road
2.20s
3.00%
b3.25
,:y-vV<Ser B 2'As 1957-0O..J-J
Improvement
1958-64
SVis
b3.10
J-J
M-S
County—
2Vis
b2.75 to 3.00%
J-J
Jackson 2'/2s
ser
A 1058-64
M-S
1.80s of '51 A 1958-71.J-J
Sohool District—
2 Vis
J-J
1964-66
1967-09
1960-64
b3.00 to 4.00%
—
1%S
1 Vis
3s
—
Harris
b2.60 to 3.30%
J-D
F-A
1958-64
Is
Galveston
A A—
2s
—
1958-71
1957-61
1.70s
b2.60 to 3.20%
Is
3s
1958-67—
P-A
1958-69Pub
1
1957-72
2 Vis
2s
3.30%
b2.75 to 3.75%
A-O
IVis ref '58
Gen
b3.50
F-A
1958-66
1068-68
1.80s
J-D
IVis
b2.60 to 3.30%
2 Vis
b2.70 to 3.25%
M-N
1958-65-
1.20s
J-D
b2.60 to 3.50%
M-N, b2.60 to 3.60%
b3.10 to 4.00%
M-N b2.60 to 4.00%
A-O b2.60 to 4.10%
1957-67
1
3s 1961-73
b2.00 to 2.75%
2 Vis
sch dist 1958-62—A-O
1 Vis
2.50%
Electric Power Revenue—
Pittsburgh—
2Vis
b2.70
b2.60 to 3.50%
3Vis Nov
Chattanooga—
b2.50 to 3.65%
1957-63
2.60%
Ind Sch
b2.00 to 2.50*
1973-76
—
2%a
b2.80
F-A
Dist 4s '58-64—F-A
1958-64
4'As
v
Carter County—
Ref 4y«s April
b3.15 to 3.40%
—
J-D
...
Blount County—
2 Vis 1958-72
Net
Ask
Bid
Bonds-
Net
2.40%
J-D
2.40s
„
Philadelphia School District—
2V4s impvt 1957-73
M-S
:
Yield Basis or Te
To
2.40%
b2.60
3.90s Sept 1 1957-58
4Vis July 1 1957-67
3.15
—
b2.60
J-D
15 1961
1964-65
—
J-J
1068-77
dated
or
Ask
Port' Worth—
1958-59
2.00s
2s
Issues
Bid
TENNESSEE
2Ks Jan l 1070-88
Jan 1
of* the month preceding the date of Issue
Yield Basis
'
Bonds—
—
Term bonds 2 Vis 78 op 68-Jf-N
Terminal bonds 2s 1963-M-N
Issues
the closing day
possible for
as
near
as
To
Net
or
Ask
Bid
Philadelphia
are
1980——F-A
103
104
—
County(series A)
1958-1965
4 Vis
i960
2 Vis
1007-1075
2.80s
1976-1089
Fredericksburg
2s 1057-71
(City
J-J
J-J
J-J
J-J
of)—
J-D
b2.50 to 3.60%
—
b4.00 to 4.40%
b4.40 to 4.60%
b2.30 to 3.90%
—
3.70
—
—
—
Quotations
for
all
securities
are
near
aa
possible tor the closing day of the
aa
Yield Basis
Yield Basis or To
Bond*-—
Hampton
2 %s
8s
'
Bid
Bid
Bonds-
/
Net
Ask
H'way Motor Vehicle
Fuel Tak—
l%s 1965-72 opt '61.M-S
1958-68
J-J
1969-78
b2.50to3.60%
b3.60to4.00%
J-J
1.30s
1957-67-M-S
b2.50 to 3.70%
1.70s
——F-A
b2.50 to 4.00%
2.30s Pub
—
b2.35 to 3.60%
Bldg 1957-68-F-A
--
1957-67
-J-D
l%s 1960
b2.50 to 3.85%
1.70s gen Imp 1957-71.-F-A
1.80s gen Imp 1957-62., .J-JD
2%s gen Imp 1958-67..
-If-N
b2.50 to 4.10%
2.40
water
1958-67— ,-J-D
2%s gen Imp 1957-72.. ..J-JD
..
—
4.10
4.25
—
—
—
b2.40 to 3.30%
....—
1958-62
4%s
...
—.
b2.50 to 3.70%
1958-72
Water of
System—
3%s revenue Apr 1 1966—
Richmond—
b2.40to3.25%
—
J-J
l%s 1958-71——
1 Vis 1958-69
J-J
b2.40 to 3.50%
J-J
-
b2.40 to 3.45%
—
—M-N
Y-N
1871
Nov
81
-
—
b2.50 to 4.00%
•
Spokane—
4%s park
b3.20 to 4.00%
..
Dec
1
53%
57%
51%
55%
1989
series V—
1
bPar to 3.20%
1957-71...
b2.75 to 3.05%
1 Vis
b2.35 to 3.50%
—
F-A
—
—M-S
b3.25 to 4.00%
-—
6s
&
—
Milwaukee
b2.75 to 3.20%
3.75
l%s July 1
—
b2.25 to 3.00%
—
b2.25 to 3.20%
—
b2.25 to 3.20%
—
(City of)—
J-J
M-JV
—
l%s school 1957-71
—
b3.25 to 3.75%
Milwaukee
County—
Metropolitan Sewerage Area
2%s 1958-1967 ...—F-A
—
b3.60to3.95%
Racine
1%S
series
1963
—
b2.25 to 3.00%
1957-60
w
City l%s '58-64.M-S
Metropolitan Sewerage Dlst
«
2s extension 1957-67.
F-A
2.85
J-J
J-J
J-J
(rev)
pow
w
Madison
b2.50 to
Tacoma—Revenues—
l%s
b2.60 to 3.15%
Green Bay—
_.
b2.35 to 3.60%
1962-72—
General
b2.20 to 3.40%
M-N
(County)
1957-75
—
—
1962.——;
2,40
—J-D
—J-J
1958-72
b2.40 to 3.10%
Kanawha
—
3.50%
1957-61
Lt
Const—
l%s May 1 1960
2s May 1 1971 opt 1959
b3.00 to 3.20%
A)—
(ser
1989
2 Vis
b2.60 to 3.80%
b2.70 to 3.90%
..
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-1975
Pub Sch St Inst Bldg
f Flat
1
Veterans
rev
b2.90 to 3190%
b2.30 to 3.05%
—J-J
Revenue
Dec
IVis 1957-71
l%s
Tax
B)—
2%s Sept 1 1958-69
2%s Sept 1 1970-76
b Basis,
96%
<
l%s
WASHINGTON
Fuel
1958-74
1970-87
2V«s
2%s
..
—
b3.70 to 3.90%
...J-J
1965-67
Turnpike
b2.50 to 3.75%
-
obligation—Wat System
IVis 1958-75
.J-J
(series
b3.50 to 4.00%
WISCONSIN
2%s 1958-70
-J-J
LS-5 '57-70JF-A
Gen
Vehicle
b3.00 to 3.40%
l%s Dec
2s ref ser
b2.40 to 3.50%
Revenue
J-J
—M-S
4 Vis
Municipal Lt & Pow Rev—
2s 1958-67
J-J
1958-68..
3.<fc%
b2.90 to 3.50%
1958-70...—. —J-J
i
l%s
lVa
b3.50 less
94
2Vis 1957-68
J-J
l%s sewer 1957-66—.—M-S
—
83
A-0
Motor
b3.20 to 3.60%
2005
1
b2.30 to
...J-D
Seattle Light & Power
J-J
A-O
Charleston—
J&danokeT^&'VVUiB;?W-water
b2.20 to 2.90%
b2.25 to 3.05%
3%s
l%s refunding 1958-59.M-S
2%s
—M-S
l%s 1957-64
Seattle—
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
—M-N
Road Bond series C—
2.80
_.
b2.30 to 3.30%
——-
1957-63——
%S 1958-62
County—
Public Utility Dlst No 2
3%s rev 1956 ser due
2.75
—
_J-J
b2.20 to 3.10%
b2.20 to 2.70%
b2.20 to 2.80%
—
1%S 1957-64—— _.M-S
Is
Grant
r
—J-J
94
Interstate
Bridge—
3Vfcs 1961-68
3.20s
V; 4%s July 1 1964...
4VaB July 1 1965
l%s 1958-68
93
Toll
b2.40to 3.25%
1957-77.——
1
Ferry
Vancouver-Portland
1948 series
2%S Dec
State
Wash
b2.40 to 4.00%
._jr-D
J-J
—M-N
—
1%S 1958-64
1%S
1963-73—.-.
lViS 1958-66
Toll Bridge Auth
Washington
—
bonds—
3s 1958-67
——
b2.50 to 3.45%
100
99
VIRGINIA
WEST
2s
3.25
b2.60 to 3.50%
Bdge
M-S
1978
2%s 1957-60
2%s 1957-62
—
...Af-N
Toll
Narrows
3%s revenue
Road
Bldg—
1958-67.—
Tacoma
3.80
3.85
b2.50 to 3.70%
3s
—
1950—
dated Oct 1
Issues
water
—
—
3.90
—
War Veteran's Compensation-
Norfolk—
1.70s
—
l%s
Newport News—
Library
Not
Ask
Bid
Bonds-
Net
b3.60to 4.10%
1969 opt '61
M-S
1966-67-———.M-S
l%s
1968
M-S
l%s i971-72
M-S
l%s 1973-75—
M-S
i
—
lfts* 1958-76
Yield Basis or To
To
or
Ask
Central
l%s
Lynchburg,
mgnthprecedlng the jfatejrtjtesue^
State
(City of)—-
87
MUNICIPAL BONDS
STATE AND
June, 1957
street
imp & sewer—
F-A
b2.25 to 3.00%
b2.40to 3.20%
1957-66—
1944
WYOMING
3.75
J-J
...
b2.50t o 3.30%
Casper
ref 4%s 1957-64—J-J
Sheridan (wat) 3%s 1957-65—
obligations—
3.75
'64 opt '62-M-N
b2>30 to 3.40%
price.
Securities Called, for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption* but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
are
BONDS
ber
Bell Telephone Co. of Pa. 5s series C due I960,
entire Issue called on Oct. 1 at par.
(Walt)
Disney
Productions
Issue to be redeemed
on
entire
4s due 1960,
July 1 at 100.
Jaelnto Petroleum Corp. 5s due Nov.
1,
1971, entire issue called for redemption on June
at 105. Convertible into common to June 6.
11
-STOCKS
American Hard Rubber Co. to merge with Bach-
Uxbridge Worsted Corp." and Wardell
and form new company to be called
Corp.
Preferred stocks of American
Corp.
Amerace
Hard
Rubber
and Bachmann Uxbridge to be
for similar preferred of the new
Common shares of American Hard
S Rubber being exchanged share for share; each
nine shares of Bachmann Uxbridge to be ex¬
changed for one common share of Amerace;
exchanged
company.
each
and
100
shares
of
Wardell
Corp.
to
receive 275 Amerace common.
Bachmann
can
Uxbridge Worsted Corp.
Hard Rubber Co.
Barium
See
Ameri¬
item in this tabulation.
Steel Corp. holders approved a spin-off
of Republic Industrial Corp.
Stock¬
of shares
holders will
receive
one
share
for each
three
shares held payable on May 31 to holders
record May 13. \-V"
of v
Basin Oil Co. of California company has elected
to wind up Its affairs and voluntarily dissolve.
initial distribution of $12 per share was
paid on Feb. 25, and a second liquidating dis¬
An
tribution of 90c will be
paid on May 6. A third
distribution of 12%c was paid on May 27.
Beneficial
Finance
common
of
new
of new
Birtman
Co.
share
of
$4
par
being recapitalized into 0.06 share
5% $50 par preferred and one share
common $1 par value.
Electric
Co.
merged with and into
Corp.
Stockholders to re¬
Whirlpool-Seeger
ceive
each
five-sevenths
common
share
for
each
Boone County Coal
&
Co. acquired by Lehigh Coal
Navigation Co.
Boston
Woven
respectively.
Hose
.
&
■
■
Rubber
Co.
merger
ap¬
proved with and into American Biltrlte Rub¬
a
and
share
first pfd.
*
common
for
stock being
basis
share
V-■:
,v
Worsted
Mills
stockholders
voted
Dixie
5% conv. series A pfd., entire
redemption on June 3 at $52
per share plus a 39c dividend.
Convertible to
called
for
June 3.
;v":'■/
Gerity-Michlgan Corp. all assets sold to Hoover
Ball & Bearing Co.
Each 7% shares are ex¬
changeable for one share of Hoover upon sur¬
render
of
certificates.
assets
foiur shares for each five held.
Sheaffer
stock
American
(W. A.) Pen each share of
exchanged for one share of
share
one
Corp.
holders
of
Co.
Stock
removed
common
class
A
from
on
May 10 to
stock
(record date
of voting trust certificates
stock
of
Starrett
($7.50 par value) in the ratio
representing one share of common
10 shares of Starrett Corp. held.
trading
of stock
Brewing Co. stockholders
voted to sell assets and properties to Joseph
Schlltz Brewing Co. Compsny to be liquidated,
preferred holders to rseelvs $26.50 per share,
and it is estimated that common holders will
receive shout $3.18 to 83.65 per share.
'
substantially'all
Superior Portland Cement
sets sold to Lone Star Cement Corp. and
permanently.
as¬
stock
Upon sur¬
1%
certificates holders will receive
render
of
shares
of
Lone
Star- capital
stock
for
each
share held.
for
'■:
for the
Eken,
of a vtc
for each
and
Bros,
Inc.
share
Exchange. Majority
acquired by H. K. Porter Co., Inc.
(George)
common
class B.
distribution
a
the
of
April 29)
(Calif.) stockholders approved sale of
and dissolution of
exchanged
i'.
v
Savoy-Plaza, Ine. being exchanged for Hilton
Hotels
Corp.
Stockholders to receive three
common
and
three series A preferred for
each share of class A or class B held.
transfer books closed
being
stock.
fining Co. through an exchange of
Rotary Electric Steel being acquired by Jones &
Laughlin Steel Corp. Stockholders to receive
share.
Laclede-Christy
't.
Syrups A Sugars, Inc. assets acquired
liabilties assumed by Corn Products Re¬
and
Harris-Seybold stock to be exchanged
Share
& Securities in liquid
receiving
$53.69
per
Refined
to Cohu Electronics
company.
share.
offer made to
Co. at $21 per
share.
common
Corp. stockholders approved liquida¬
tion
and
merger
with
Harris-Seybold Co.
Company to change name to Harris-Intertype
Corp. Holders to receive five shares for each
share for
Stockholders
dation.
■
Starrett
Corp. assets acquired by Evans
Co.
Shares
being exchanged one
Intertype
six held.
Corp. purchase
Pennsylvania Bankshares
Mfg.
Products
Gaulbert
stockholders by Marshall Wells
share.:
Intertype
Evans for each three Haskelite held.
Kay Lab
Peaslee
and
Harris-Seybold Corp. See item under
Corp. in this tabulation.
Haskelite
share for each 20 held.
:
Co.
Cup
issue
Corp. merged into Oliver
Stockholders to receive one new
Steel
&
Tyrone Corp.
to
Dewey Portland Cement Co. Delaware company
reincorporated into West Virginia company.
Stockholders receive two shares class A and
one
share of class B $7.50 par for each old
common $15 par outstanding.
Iron
Oliver
for
and 80c second pfd.,
dissolve company
and distribute
assets in
final liquidation,
A liquidatting dividend of
$100 was paid on March 21.
A second liqui¬
dating dividend of $50 was paid on May 28
to holders of record May 16.
Muehlebaeh
share held.
on
6%%
Cleveland
San
mann
Preferred
Co.
exchanged
Biltrlte
conv. pfd. series of
called for redemption on
share, plus $0,096 divi¬
Tnng-Sol Electric Co. 4.3%
1954,
June
dend.
U.
S.
entire
issue
18 at $51.80 per
Convertible
Foil
Co.
redemption
into
cmomon
to
June
18.
7%
on
pfd. entire issue called for
July 1 at $110 per share plus
$1.75 dividend.
Wardell
Corp.
item in this
See American Hard Rubber Co;
tabulation.
*
'
•
<
>
r*
•
*,
.
,
.
, i
«
,
Companies
Banks and Trust
BANK STATEMENTS
STATE AND NATIONAL
for stocks of Canadian Institutions, and are
though often are nominal. An asterisk (*)
denotes sales.";
"
v
■'
v1
, v."; ■
■ .
• z[..
■■■ ■
.■; ; ''.k
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions the yare the latest obtainable, direct returns being procured by us where no periodic statements are required.
as
Quotations in this department are given per share, not per cent, except
as possible for the closing day of the month preceding date of issue,
near
% CALIFORNIA
ALABAMA
Surplus A
Par
Deposits
$
$
732,050
2,600,000
10,000,000
1,000,000
744,359 27,696,242
5,556,773 121,870,533
12,777,500 308,810,556
rl,369,360 29,208,820
25
1,000,000
1,600,000
Natl Bank—20
2,525,000
rl,236,752
29,816,664
r5,584,664 100,112,223
r6,275,000 105,781,606
000,008
2,000,000
400,000
el,572,606
3,612,111
908,498
Bank for Bar A TrusU_25
Blrmlngh'm Tr Natl Bk.10
Bank
National
10
Bank-
Exchange-Security
Amer Natl Bank A Tr_10
First
ProfIts
Capital
r;
:;,v;
First
Gross
Bank
National
Merchants
Ask
Bid
Institutions—March 14
National Banks March 14—State
14—State Institutions—Dec. 31
National Banks March
Gross
Capital
2,402,838
1,494,418
40,253,027
17,778,271
Deposits
^
Per Share
National Bank. .100
First
Ask
Nominal
Bid
80,616,347
1.000,006
376,000
Nominal
Surplus A
Profits
2,000,000
Par
8
Per Sham
Sleekten—
44%
47
Bank.100
Bank.100
Btookton 8 A L
Union Safe Dep
e808,806
CANADA
25
114
81
(See
page
96)
•Montgomery—
Alabama Na'J Bank
First
10
Rational Bank
10
VMen Bank A Tr Co—10
23,809,480
66,939,580
26,840,000
66
COLORADO
49
47%
66
National Banks March 14—State
Springs—
Coleraie
28
Peoples Bk A Tr Co
Bank.100
National
Tr
A
691,728
200,000
120,000
100
§Hp National Bank
Behna
200,000
Bk-.lOO
882,001
e549,734
c257,129
100,000
Bar
11,814,949
14,736,624
6,531,740
6,343,945
800
816
140
a
150
215
225
200
none
,
Institutions—March 14
::
•
362,950
737,623
1,367,247
1,370.232
No
7,876,856
21,968,810
26,728,841
43,058,004
Bxohange Natl
Bank—100
225,000
500,000
300,000
F|rst National
Bank—100
1,250,000
Bank—50
10
Colorado Natl Bank
25
Colorado State Bank—100
Denver Natl Bank
10
First National Bank..100
National City Bank
50
Union National Bank.100
U S National Bank
20
Internatl Trust Co
100
1,000,000
3,000,000
3,750,000
200,000
3,500,000
3,000,000
300,000
100,000
3,300,000
1,000,000
e3,020,969
2,674,748
6,013,220
3.786,782
51,839,445
89,360,775
132,221,906
15,307,014
141,238,441
203,867,452
10,897,572
13,340,233
103,848,210
62,325,686
1,500,000
2,356,998
e381,934
566,556
40,613,476
13,909,673
20,011,639
Bank.100
Colo Com A Sav
Colorado Spgs Nat Bk.100
Recent
Sales
Denver—
Central Bank A Tr
National Banks March 14—-State Institutions—March 14
Phoenix—
Bank
First
of
Natl
b2,000,000
3,810,107 82,257,518
8,430,000
9,567,060 205,804,312
6,950,000 el9,372,772 411,878,095
(The) .5
Douglas
Arls-.IO
Bk of
Valley National Bank
5
Tr—100
So Arlsona Bk A
2,500,000
3,391,646
89,147,402
16
18
26
27
27%
28
_
First
Bank
National
Pueblo
Institutions—March 14
400,000
1,000,000
Bk of
9,003,346
27,083,997
—
—
650,104
1,934,403
500,000
Merchants Natl Bank—28 -
600,000
15,997,967 '
24,367,727
—
-
—
National Banks March 14~--State
—
Connecticut National Bank
e96,603
2,014,560
2,087,749
31,273,394
37%
58
62
(The)—28
(The)>25
760,000
68
70
Werthen Bk A Tr Co—80
1,000,000
40,511,255
9,046,956
68,198,493
62,748,251
Natl
Bk
Natl
Bk
20
300,000
Twin City Bank
Union
National
51
54
650
No
Recent
Sales
Greenwleh—
1,145,279
1,987,951
500,000
Natl Bank—20
1,500.000
,v:l
Bank—25
Trust Co—25
Trust Co
25
Putnam
e657,087
1,951,839
2,169,638
17,595,333
46,592,300
33,363,593
52
n60
56
83
.
36%
100,000
14,654,598 333,719,478
e 689,397
7,426,179
10,270,000
19,636,109 378,506,315
29
Co..—10
800,000
el,183,274
350,000
e962,852
e399,070
37%
n35
Simsbury Bk A Tr Co..25
South End Bk A Tr
.25
28,686,301
9,034,340
Conn
12%
Co
Bk A Tr
Riverside Trust
Institutions—March 14
36
34
Glastonbury Bk A Tr—10
Hartford Natl Bk A Tr
Co
10
18.804,062
37,039,221
CALIFORNIA
National Banks March 14—State
.
National
First
Greenwich
18%
115
500.000
1,100,000
700.000
5
17%
89,719,828
11,623,734
5,004,065
Hartford—
of Commerce—10
Simmons
45
38
8600
1,017,009
2,750,000
200,000
Ptae Bluff—
Natl Bk
36
575
34
s62
Brldgeport-Olty Tr Co—10
West Bide Bank
25
90
2,000,000
1,813,411
299,994
2,451,144
2,592,443
85
Bank—20
25
Arkansas
of
lerelal
*38
8565
7,324,423 137,232,757
e941,923
14,808,229
a4,780,000
450.000
Black
200,000
1.200,000
Bank
„
Institutions—March 14
Rock Bk A Tr—20
of Bridgeport
—
f.0?.]
little Reek—
e722,154
7,023,199
8,146,692
363,251
568,484
50%
Bridgepert—
10
Co's
So
e553,035
2,772,935
5,584,518
—
18%
53%
87
17
CONNECTICUT
Pert smith—
city National Bank
First National Bank—100
Farmers & Merchants
'
200,000
800,000
100
8av A Tr Co..100
Minnequa Bank
ARKANSAS
National Banks March 14—State
;
260
Pueble—
y-\
"
Natl
American
ARIZONA
11,500,000
^
150,000
30
80
90
7,751,171
Merldea—
Beach—
Leer
a
325,000
e482,807
lp,333,230
20
50
1,200,000
3,459,113
e245,364
99,584,018
70
Beach
National City Bank
V
400.000
72
Trust
Natl
dtiaens
Bank
Savings
Secur-First Nat'l
Sun Valley
of L.
749,877
17,660,273
18,720,575 r38,680.622 883,536,936
227,010
a
New
10
Bk_12%
7,000.800 22,275,218 443,357,289
59,262,500 rll8 681 6712 359 326 242
100
Union Bank A Trust—10
;
300,000 a e254,538
7,171,984
0,840,000 el3,535,963 333,953,229
A
t
Tr
Oakland Bk ef Com
00
2,200,000
1.000,000
el,557,508
805,889
11,750,639
91
10,929,915
99,258,790
37,447,914
49,212,322
17,389,499
59,591,110
47
—_—25
First Natl Bk A Tr Co.10
3,000,000
e447,248
5,354,646
NBA.25
1,325,000
1,500,000
2,572,333
e2,874,509
48%
49%
53 %
54
New Haven Bank
48%
49
Second
Trust Co
National
Tradesmen's
Un
40%
A
Natl
N Haven
Bk_12%
Bk—20
Co_25
Tr
692,444
3,558,496
London—
New
Wlnthrop Trust Co——25
51,648,767
420)000
2,000,000
iv.
41%
60,359,307
el,731,030
300.000
.
Union Bank A Tr Co.100
Natl Bk.10
36
400,000
—
Oakland—
Central Valley
3,464,557
;
v
ftamferd—
r
300,000
200.000
405,024
n338,688
300,880
e982,543
17,741,256
360.000
674,958
Bank—50
700,000
791,914
35,853,031
Oan Blego—
First Nat Tr A Sav Bk_10
5-.*'..'
Nat'l
Ban Diego Tr A Sax
Bk_25
Security Tr A Sav Bk.10
U S National Bank
ol,500,000
3,179,680
Bk A Tr Co—25
25
Stamford Trust Co.
10
4,752,000
500,000
5,300,000
2,887,500
♦Sale
Calif,
7,320,626 181,721,465
39
35,551,011
43
100
e2,561,580
e4,690,802 130,345,382
e2,299,987
93,789,917
28%
30
21
23
Francisco—
A——110
12,571,500 r24,568,934 485,184,849
32%
35%
8% 160.000,000388,599,523 8173388759
Crocker-Anglo Nat Bk—10 40,333,000 62,953,9161323283482
Western Bank A
Trust Co
12%
27,674,275 38,471,957 815,133,662
Hlbernla Bank (The)—25
7.000.000 el9,314,017 176,880,947
Paelfle NaU Bank
28
3.578.500
2,424,704
90,208,732
11,000,000
Walls Fargo Bank
27,059,093 536,583,305
20
American Trust Co
18
87.818.800 r79,074,0771453 033 477
34%
27%
37
34%
36%
Bank of Calif N
A
2,211,991
nl,750,642
n496,258
Trust Co
37
35
60
26%
28
37
39
„T
5,709,210
5,162,229
41,471,011
27,361,650
11,988,289
57.327,498
100
26
;
36
<
38
Bernardino-
American
Bank
500,000
250,000
A
Security
17,894,456
te NaU Bank.100
1,375,000
Bank
28%
83
;;;■
20
Fidelity Title A Tr Co. 10
Ceml Tr A 8-100
8an
27%
Plrst Stamford Natl
'.:i" Pasadena—
San
—
•
Co__25
Bank A T
—
Natl Bank
A
Haven—
Bank
Community
A
Co.10
Co—16
Puritan Bank A Tr Co_28
8,170,268
Let Angeles—
Broadway State Bank—10
California Bank
12%
6193,825
100,000
160,000
Amer
'
32
500.000
Merlden Tr A 8 D
—
Long
1,003,342 20,725,788
el95,745 t22,696,915
Home NaU Bk A Tr
Long Beach Natl Bk-100
Farm
&
Merch
Bk
of
of
Amer
Savings
NaU Tr
Assn
29%
60
64%
40
43
68%
35%
73
37%
a
price.
tControlled by the Transamerioa
Effective May 10, 1957, The Waterbury
Corp. of San Francisco,
Trust Company, Water-
merged with The Connecticut National Bank, Bridge¬
port, Conn., under the latter's charter and title; capital of merged bank
was
increased to $4,780,000 of $5 par a share from $4,180,000 of like
par value.
bThe Bank of Douglas, Phoenix, Arizona, offered to com¬
mon
stockholders of record May
28, 1957, rights to subscribe at $14
a share to
160,000 additional shares of common at the rate of one new
share for each two and one-half shares held, thus increasing common
capital from $2,000,000 to $2,800,000 of $5 par value a share; balance
of
proceeds to go to surplus.
eDec. 31, 1956.
g Quotation for San
Diego First National Co. which controls 97% of the stock of the First
National
Trust
A
Savings
Bank
of San Diego,
Calif,
n New stock,
o Merger of the Trust Company of Old Greenwich, Conn, into the Stamford
Trust Co. of Stamford, Conn, proposed, subject to stockholders' approval,
r March
31,
1957.
s Ex-rights,
t Trust funds,
x Ex-stock dividend,
y Stock owned by Travelers Insurance Co.
z Stock closely held.
bury,
Conn.,
was
CONNECTICUT
\
National Banks March 14—State Institutiom
Waterbury
Profits
Capital
•
I"':''. '
t
Cltls A Mfrs Natl Bk__25
800,000
Waterbury Natl Bank 12%
750,000
Colonial Trust Co
25
Waterbury Trust Co
f
—
35%
—
120
Trust
—
120
—
Colonial Trust Co—
500.000
10
i
Co_10
>
188,040
250,000
n323,777
25
1,000,000
n2,661,380
25
<14,325,000
Peoples Bk A Tr Co.
25
Wilmington Trust Co..25
5,777,500
Trust
Trust
Co
t
375,000
Natl
Bank.100
Bank
10
of Commerce
industrial Bank
100
10
Liberty
National Bk..l00
Lincoln National Bk
25
IfeLachlen Bkg Corp
50
Natl
10
Wash
National Capital Bank.10
Natl Metropol Bank
20
Elggs
National
Seoond
Bank..25
National
Bk
50
Security Bank
Amor Becur
25
A
Tr
Co
Natl Sav A Tr Co
1
1.20
Ifunsey Trust Co....62%
Union
Trust
100
Co
10
10,000,000
e500,000
So Natl Bank-.IO
400
Barnett N B
of
7,001,319 181,480,715
5,000,000
Central National
Dealers A
Bank.25
395
.;
100
Bank—.100
420,000
500,000
n778,948
1,642,540
Natl Bk..l00
600,000
1,224,558
500,000
1,393,798
1,319,898
Natl
Aurora
Second
Old
58
55
Lake
National
Forest
Bank.25
Atlantic
Bk
Murray Hill Barnett Bk_25
Riverside Bk of Jacksv.100
.■
Belleville Natl 8v Bk.12%
66
Bank
First National
148
140
St
150
Bank
Natl
Clair
500.000
25
100
Sprlng'd Atlantic Bk
129,110
500,000
5,500,000
500,000
450,000
375.000
Aetna
44
45
79
Avenue St Bk Oak Pk—40
170
(The)—15
Bk of Chicago
36
Belmt Natl Bk of Chl-.IO
600.000
Beverly State Sav B.k__25
Central National Bank.10
2,300,000
Chatham Bk of Chic—100
Chicago
Florida National Bank.21
25
Boulevard National Bk.30
Dade Natl Bk of Miami..
National
First
Fla
Natl
Bk
Ind
Natl
Bk
A
68
Cont 111 Nat Bk A Tr_33%
500.000
90,000.000 147,575,748 2
Cosmoplitan Natl Bk..l00
fl,100,000
70
59%
61%
nl24,543
6,887,471
13,801,208
33
tSOO.OOO
564,178
14,492,458
n244,310
5,955,560
Lawnd lie Natl
600,000 Charter isued 1/28/57
7,981,774 249,166,587
45
47
50
34
1,500,000
1,500,000
nl,789,506
n604,378
47,411,870
16,531,024
23
25
Live
1,200.000
900.000
r4,435,493
75,032,845
40
1,300,000 Chartered 9/18/56
43
North Miami Beach..l5"
137,220
n3,290,526
Shores
25
650,000
Bk..l0
ON..20
750,000
1,500,000
100
gl.000.000
10
1,200,000
n324,093
19,668,165
843,735
2,527,722
1,101,969
30,999,779
56,234,849
30,217,130
First
Natl
Bk
at
n3,881,364
55,046,642
>
100
Oit A Peoples Natl Bk.100
Natl
Bank
•48
400.000
517,984
20,070,162
S800.000
-1,217,984
25,685,291
350,000
300,000
n408,375
12,883,913
r527,659
11,300,663
Augustine—
Exchange Bk St Aug.100
•t Augustine Natl Bk.100
100
Florida" National
Trust
Pioneer
Bank.25
Co
25
200,000
20
2,000,000
2,500,000
1,000,000
1*0
1,000,000
1,373,567
Bk A Tr Co.100
g500,000
672,582
Bk
Marine
A
100
47,366,334
61,476,437
of
100
Bank..l00
Tr Co
Beach
Palm
i
4,074,991
2,784,390
n900,661
10,690,174
94,693,804
99,100,238
29,928,631
270
285
270
285
GEORGIA
Atlanta—
Steel
55
65
25
30
;
j'7 1$
J/
&'/
,
'
600,000
(The).10
Bank
10
112,500
10,000,000
>
National Bank—
10
/
Co—100
2,800,000
500,000
(The)—10
200.000
8outh Side Atlanta Bk.100
200,000
4,000,000
Common
Oa Sav Bk A Tr
Feeples Bank
Trust Co of
Bk
Shore
nl,111,388
28,309,293
City
A
...
Natl
Tr
Georgla..l00
*
265,678
3,885,276
19,556,305 347,544,558
...
;
6,993,265 150,983,151
nl,230,095
16,016,111
n243,181
6,560,424
n204,783
6,352,123
12,069,849 169,424,204
..
31%
V-'
•
'
32%
■
33
•••-.'••
34%
__
27%
640
80
is
23
27
1,019,748
n263,285
3,100,250
2,188,025
1,971,811
2,435,903
;
1,551,602
;
60,866,036
;
35
317
313
150
'
54%
19
52
70
15
5,702,341
blO
39,414,963
70
48,083,965
45
33,835,722
28
77,733,285
43
70.481,944
43
52,476,958
175
17,688,952
bl90
35,388,601
6,202,997 -■v 103
300
59,223,431
235
68,682,227
30
20.609.282
84
37,333,359
205
45.878.283
42
28,837,536
6,530,428
90
76,681,079
65
62,835,943 :
120
47,251,486
90
77,850,847
105
53,243,156
80
13,727,243 ;
14
17,791,392
226,299
442,310
n4,070,586 143,157,309
n2,978,497 114,161,600
n343,813
13,441,488
63,829,123
1,878,525
51,905,997
1,801,413
52
47
31
47
108
315
250
35
89
747
70
18
240
70
75
165
'
71
Co
525,000
n651,166
nl,466,600
517,018
200,000
200,000
nlf003,400
256,936
20
■
450,000
Bk.100
V
750,000
Natl Bank__10
>
12,223,278
45,907,171
24,437,413
23,676,960
11,574,607
20
24
182
22
25
w
655
Trust
Company,
Wilmington,
Del.
and
The National
Bank
of
$1,200,000 by a stock dividend and sale of new stock,
g Members of
National Group,
h Affiliated with the Barnett National Bank of
Jacksonville, Fla.
lLast sale.
kThe Colonial Trust Company of Water¬
bury, Conn., plans to acquire the Naugatuck National Bank of Naugatuck
Conn, through a merger.
lOn May 10, 1957 the Waterbury Trust Co.,
was merged
into the Connecticut National Bank, Bridgeport, under the
letters charter and title; the Connecticut National's capital was increased
to $4,780,000 from $4,180,000,
following the merger. nDec. 31, 1956.
r March
31,
1957.
▼ Primary
organization.
* Ex-dividend,
y Ex-stock
dividend, s Ex-rights.
to
32
Florida
Natl Bank of
Brookhaven
65
Smyrna, Del., were merged on May 6, 1957 under the charter and title
of the former, e Sept. 26, 1956. f Effective May 7, 1957 the Cosmopolitan
National Bank of Chicago, HI., increased its capital stock from $1,000,000
.
March 14
DeKalb
National
Bank.100 /
Chi Savs Bk..62%
Security
I
86
,
♦Sale price.
tStock of Georgia Railroad A Trust Co. owned by the
Georgia Railroad A Banking Co. a Includes preferred stock or debentures
outstanding.
bNew stock.
cThe Continental State Bank, Boise, Idaho,
the First National Bank, Caldwell, Idaho and the Bank of Eastern Idaho,
Idaho Falls, Idaho, merged under charter of the Continental State Bank
and new title "Bank of Idaho," effective May 1, 1957.
dThe Equitable
—
V
Bank of Georgia
Pulton
300.000
2,000.000
3,000,000
200,000
625,000
625,000
State Bk of Clearlng.-lOO
60
41,790,434
21,469,850 7
National Banks March 14—State Institution
First
10
Bk_100
Trust Co._25
Chicago
South
,
West Palm Beach—.
West
A Sav
National
Southmoor
Atlantic Natl Bank of
Pta Natl
500,000
750,000
400,000
,
50
Standard State Bank.-lO
350,443
Bank_100
Exchange Natl Bank_.100
National
Bank
South East Natl Bank._25
64,706,814
;.'-a 7.
Tr
Sears Bk A
South
1,971,287
nl,622,742
1,736,220
1.500,000
gl .000,000
1,000,000
\
First
Hyde Park_20
100
National
Skala
Petersburg
,
nl,020,710
1,426,716
1,000,000
of
Peoples Natl Bank
First National Bank in
TampaBroadway Natl
Bank—20
Security Bk—25
Bk
Park
600,000
668,357
2,020,493
nl,303,835
n296,899
481,250
400,000
1,000,000
50
Northwest National Bk.20
Petersburg—
Citizens National Bank.10
Union
Austin
Oak Park Tr A Sav Bk.50
100
2,763,156
2,842,946
1,686,931
n657,558
n821,035
750,000
Albany Pk_14
of
National
St
St
Bk
'
100
Natl Bk of No Chic
at
Pensacola
St
Nat Bk of Chi
Natl Boulevard
Bank
nl,445,742
nl,218,237
500,000
North Shore Natl Bk_..60
National
n2,818,915.,
e200,802
n2,737,933
400.000
100,000
1,000.000
1,750,000
Natl
Fensacela—
Florida
Bank—20
Natl Bk of Commerce.100
95
15
12
185,426
4,830,066
373,088
8,982,841 'V' 14
135
n2,100,882
75,339,231
52
n3,441,052 141,928,649
17
837,669
32,269,406
47
32,560,457
n418,904
1,250,000
Natl
Palm Beach—
First
Natl
Natl Bank of
Florida Natl Bank
33
84
228115 359
41,312,254 yl65
786,857
440,449
645,652
n2,150,015
1.650.000
2,200,000
1,000,000
Bk__10
Natl Bank__100
Mutual
Orlando—
National
1.072,904
200,000
1,050,000
Mid-City
Peoples National Bk of
Miami
350.000
Bnnk_20
Natl
Metrop State Bank
100
Michigan Av NatP-Bk-100
Mid-America Natl Bk—40
Peoples Bank of
Citizens
Natl
Merchandise
Mercantile Natl Bank_.20
Merchants
.10
10
Manufacturers Natl Bk_20
Marquette
Bank-
A Tr Co..10
Bk
State Bank
Main
of
Bank
25
Itock Natl Bank—20
Madison
Miami Beach First Natl
Miami National
25
Bank—10
Lincoln Natl Bank
54
31
10
250,000
2,000,000
2,500,000
500,000
500,000
1,000.000
500.000
1,000,000
500,000
LaSalle Natl Bank
—
41,644,948
10
500,000
Bank..25
State
—
—
..
82,825,753
35,815,268
Metropolitan Bank
65
62
59
Jefferson
—
16,111,380
437,646
80
185
41
300.000
600.000
1,800,000
Kaspar Amer State Bk_20
Lake Shore Natl Bk
50
600.000
600,000
1,200,000
20%
76
20,216,461
300,000
20
Drexel National Bank.^40
140
nl,333.822
Bank
.
District Natl Bank
1,058,588
3,388,419
nl56,737:
4,665,395
n2,147,824
Beach
500.000
20
Bank
100,000
300,000
741,743
50
19
200
18,234,497
28,045,162
Drovers Natl Bank
10
92,033,685
Exchange Natl Bank
20
1,600,000
2,487,958 87,259,608
First Commercial Bank_20
350,000
n361,317
22,179,002
First National Bank—100 100.000.000 130,307,4402492116527
4,278,160
g3,600,000
1,235,000
1,000,000
Miaml.25
A Tr_.10
25
23
40
•
65
5,000,000
of
Natl
Miami
8,750,000
■66%
Co_25
Tr
300.000
City Natl Bk A Tr Co 25
Commercial Nat) Bk—20
10
Bk
Little River
Mercant
Bank
Bank—100
Consum Natl Bh of Chi 10
Bank
Miami
Natl
49
MiamiNo
Natl Bank—20
17
335
85
3,187,628 163,054,676
n365,932
14,053,043
12,040,179 349,773,466
n675,940
31,989,838
4,345,294
115,950
;—
300,000
10
National
367,500
a3,355,000
15
320
n693,063
28,276;674
10,260,494 335,100,763
851,578
25,607,095
17,982,046
n385,704
19,519,110
n487,785
31,545,033
n659,519
87,665,507
3,282,750
27,000,403
n918,845
47%
250
20,527,162
7,446,614 173,718,180
135,473
100
95
.
72
Lakeland-
American
529,067
150.000
Chicago—
>.
State Bank—12%
Amer Natl Bk A Tr
100
22,520,030
26,733,195
10,326,983
■
150,000
g5.000,000
300,000
/
21,561,926
34,476,133
26.828,456
Belleville-
29
6,419,541 182,002,471
5,523,587 117,928,661
n401,818
5,000,566
3,500,000
350,000
14
Institutions—March
Merchants Natl Bank—25
70
114
Growers State
Bank
Florida
n462,245
31
5,518,789 170,202,033
Bank of
Devon-North Town State
Jack._20
400,000
4,000,000
25
c
Citizens
Bk..lO
25
30
37,424,730
ILLINOIS
National Banks March 14—'State Institutions——March 14
American Natl Bank_.l00
34%
23%
24
Aurora—
Jacksonville—
National
2,141,940
National Banks March 14—State
15
FLORIDA
Atlantic
21,620,307 413,308,982
1,049,673
24,041,471
5,000,000
Bank.10
110
27,721,233
6,586,172
36,567,712
36,223,361
21,640,714
500,000
6,150,000 n!2,965,094 254,829,730
400,000
n753,264
17,412,933
1,500.000
2,168,348
67,220,189
8,000,000 20,643,223 437,295,272
1.000.000
35,684,171
1,804,791
1,000,000 nl,564,654
34,406,765
5.000.000 14,915,838 213,917,343
1,000,000
57,717,593
«5,139,261
1,250,000
28,644,198
2,055,769
2,000.000 n3,468,310
72,882,973
33%
7,143,860
r644,852
2,485,801' 40,790,1^7
1.500,000
255
nl,282,939
n389,839
2,751,536
1,755,669
613,847
34
City— J
First 8ecur
36,842,085
38
32
IDAHO
14
21,016,876
30
36
National Banks—March 14
Idaho First Natl
n791,576
29
1-
Bank of Idaho
n2,522,671
600,000
500,000
400,000
150,000
1,000,000
1,000,000
31
t.
•.*
'
Idaho N A
Bank
of
1,000,000
6500,000
198
Washington—
Bank
30,769,922
32,697,061
17,242,928
el,000,000
275,000
Boise
Anacostla
2,293,180
1,920,064
1,152,761
10
A Tr
66
DISTRICT OF COLUMBIA
National Banks March
Nominal
12,076,311
44,298,241
86
193;
Ask
Bid
780,694
712,072
2,134,431
of Col._100
Bk
Liberty Natl Bk & Tr_.10
Savannah Bk A Tr
10
125
83
8,259,469 121,325,924
n693,924
8,901,656
21,257,462 244,519,848
+'
Deposits
350,000
1,500,000
■
e875,000
Citls A
17
110
Squltable Security
Trust Co
i *
Per Share
Savannah—
46
42%
f
nl43
First Natl Bk A Tr Co.10
600
3,327,217
59,710,730
n469,966
i
Columbus-
Macon—
93,856,890
5,760,506
r'
Gress
200,000
10
Fourth National Bk
6,569,845
•1 j1
Profits
Capital
.
City Bank A Trust Co_20
50
j
A
Co
First Natl Bk
Wilmington—
City
Bank
Georgia RR Bk A Tr.100
State Institutions—March 31
Farmers Bank
•
Institutions—March 14
$
National
First
DELAWARE
Delaware
Par
,■
Augusta National Bank 10
60
Columbus
Commercial
^
-
Augusta-
Per Share
30,524,972
20,435,411
rl,015,564
38,200,551
r3,919,275
n957,453 t 15,571,153
■ '*v
Surplus A
>
Nominal
1,432,759
kl,000,000
1400,000
25
Deposits
^f
^
Ask
Bid
Gross
Surplus A
pgr
GEORGIA
v.
\
National Banks March 14—State
March 14
•
::v-
90
BANKS AND TRUST
COMPANIES
ILLINOIS
KANSAS
National Banks March 14—State Institutions—March 14
National Banks March 14—State Institutions—March 14
Surplus A
Pap
Chisago
Capital
(Continued)—
Unir Natl Bk of Chlc.lOO
West Natl Bk Cicero
20
Amalg Tr A Sav Bk
100
Chicago City Bk Si Tr.BO
Drovers Tr Si Sav Bk„10
Harris Tr
A
Sav Bk
100
Lakevlew Tr A Sav Bk_100
Northern Trust Co
100
Pullman Tr Ss Sav Bk.20
South Side Bk Si Tr Co.10
■If In—
■fin National Bank
First
National
1,279,54!
1,229,82
2,115,213
758,783
bl,498,876
2,930,787
fl, 175,169
29,294,948
4,139,420
21,445,846
1,870,507
fl,374,359
150,000
20
300,000
150,000
2,821,894
637,028
600,000
1,706,815
2,500,000
660,000
400,000
13,713,258
12,852,128
Com Natl Bk of Peorla-20
First
National Bank
20
Jefferson Tr Si Sav Bk.BO
So Side Tr Si Sav Bk-100
210
100
110
58
_
140
130
23
—
435
450
360
455
440
10
:
H
250.000
250.000
8,709,010
s
500.000
Mercantile Tr & S Bk.50
1176,817
1,392,198
551,438
al38,336
239,229
33
400,000
100,000
200,000
Be Side Bk of Quincy.100
State St Bk Si Tr Co.100
37,176,715
City
National
Bank
Si
Trust
Third
100
National
200,000
f398,624
Co
100
1,500,000
500,000
3,802,063
2,037,698
53,360,577
—
—
190
:
—
38
—
H
155
176
1,000,000
200,000
100,000
1,200,000
1,000,000
125,000
100,000
1,641,191
1345,310
1364,313
1,673,989
2,343,732
5,129,182 100,638,002
7,324,815 148,729,372
1796,504
20,869,911
1,083,041
13,345,515
924,034
25,656,111
Vly Cits State Bk 100
ol Topeka—20
Bank
Bank—100
Topeka State Bank—100
120,048
1252,348
35,912,858
6,983,819
6,380,849
37,797,622
38,790,717
3,612,108
5,691,276
44
42
240
52
65
140
200
Wlehlta—
135
1,000,000
1,000,000
1.000,000
2,376,712
1,469,433
2,983,696
49,256,530
30,843,911
57,103,809
50
Bank
National
Springfield
—
240
260
76,765,415
100
Bank.10
Marine
Bk.25
Bank-100
National
First
Bank—40
National
—
;
1660
9,377,350
1,280,452
State Savings
100
2,000,000
4,000,000
850,000
Natl
Bank-100
200,000
National
Bank—10
600,000
Fourth Natl Bank
Southwest
Union
20
Bank
Kansas State
Springfield—
First
1,471,164
1238,399
1183,366
190
Bank
National
Illinois
—
200
8,528,237
150
14,968,823
55
13,325,747
6,341,565
4,891,926
5,104,820
22,563,386
4,686,646
35,656,336
6,068,544
5,080,381
173,286
Merchants Natl Bank—25
65
of
Rockford
—
534,637
Central Natl Bk A Tr—15
180
15,976,524
72ft
a648,772
Fidelity Sav State Bk-100
619,810
—
6,684,881
50,000
Kaw
2,125,267
—
55
Tepeka—
85
250,000
—
125
7,318,185
150,000
150,000
s__
100
300,000
25
—
—
7,170,210
~
Natl Bk-100
Natl
Rockford
1242,977
13,393,003
1248,616
1322,110'
28 ft
116
Manufact's State Bk—100
Central National Bank
ef
f379,638
1335,440
1323,184
National Bank—100
First
125
Rook ford—
Amer Natl Bk Si Tr Co_40
265
1354,317
355,876
140
Leavenworth—; A.;'.-
75
21,332,603
18,027,801
4,211,733
10,467,903
15,928,619
46,098,184
2,027,211
9,019,552
100,000
100,000
150,000
750,000
100.000
150,000
(The)_100
Security Natl Bank
20
City St Bk_100
Victory State Bank—100
43
672,167
2,006,972
1100,032
250,000
150,000
100,000
Industrial State Bank_100
The Twin
-65
17,398,625
1761,903
Rosedale State Bank—100
d45
12,550,443
983,536
200,000
200,000
100,000
25
Guaranty State Bank—25
Home State Bank
25
Leavenworth
25
Illinois State Bank
Illinois
Bank
State
Rivervlew State Bank-100
12,366,395
; 439,176
-
Qulndaro St Bk (The)-100
31,942,639
72,658,540
40,614,224
35,271,920
8,468,723
1,636,383
460,644
f
300,000
1,000,000
125.000
200,000
Douglas State Bank—100
Exchange State Bank-100
Fidelity State Bank
100
First
Per Share
City
Brotherhood State Bk-100
Comml Natl Bk ol K C-10
Qulney—
Broadway Natl Bank
.;
Kansas
Nominal
$
•
300,000
250,000
Bank—100
National
Deposits
$
American Natl Bank—20
First
61
52
Ask
Gross
Profits
Capital
Hutchinson—
•
8,729,072
29,010,985
Peerla—
Cent Natl Bk & Tr Co
195
24,154,182
32,629,895
59,968,133
19,471,305
36,685,846
114,031,675
32,907,805
655,953,984
159,552,250
676,039,741
66,841,940
20,602.372
240,073
Uhion Natl Bk * Tr__100
Per Share
Kaw Val St Bk
100
Bank
Par
Nominal
$
Bid
Surplus A
Ask
Deposits
•
$
400,000
800,000
1,250,000
400,000
800,000
1,250,000
900,000
15,000,000
1,500,000
9,000,000
1.050,000
200,000
Upper Ave Natl Bank—BO
Uptown Natl Bank
25
Bid
Gross
Profits
S
d25
276
31ft
KENTUCKY
INDIANA
National Banks March
Evansville—
1,000,000
100,000
100,000
1.000,000
2,351^46
10
10
1.750,000
4,538,383
Mutual
Lamasco Bank
National City Bank
Old National Bank
1,975,000
100
Peoples Savings Bank
Anthony Wayne Bank-100
Tr_20
300,000
2,000,000
Natl Bank—20
2,100.000
Natl
Wayne
Bk
Si
Dime Tr Si Sav Bank
Peoples Tr A Sav
20
Co.-20
500,000
American
Fletcher
Stock
Co.50
200,000
300.000
400,000
225
Covington Tr A Bk Co_10
150,000
25
26
34
Bk
5,000,000
200,000
20
12,500,000
3,227,500
300,000
1,500,000
100
Fidelity Bank A Tr Co_10
66
58
30
Trust
Bank
Co_
A Tr
100
Co-
600,000
1.250,000
1,000,000
500,000
10
i Joseph Bk
Rational Bk AATr Co__ 10
Tr Co_20
450
200
300
36
39
200
•
1,335,749
500,000
1,048,035
1,000,000
3,036,449
905,465
15,549,499
280
—
1,615,058
21,6,13,745
36
41
A T Co_12ft
1,250,000
Second Nat B A T Co_100
300,000
k2,461,308
591,600
kl,845,403
43,398,623
9,584,159
500
First
Nat B
Bank
ol
25
Citiz
45ft
Louisville
National
46 ft
Royal
Trust
Co
10
(The)
Bank
19
Yards
275
31
32
18
American
10
Bank
20
Natl
Bank
10
250,000
401,402
300,000
800,000
Burlington-100
400,000
1,130,088
10,668,427
—
36
—
Peoples Bk A Tr Co
National flanks March
*52 ft
A Tr Co._10
Louisiana
National
Bank
400,000
1,000,000
500.000
100,000
20
100
551,703
1388,481
12,465,749
91,696,970
27,124,037
4,357,055
13,055,380
21,949,592
9,681,692
7,495,141
1,357,997
Council Bluffs Sav Bk-100
200,000
835,628
1,415,945
525,824
600,000
11,424,464
10
Bk_20
4,510,411
4,608,300
77,418,145
19,892,703
99,480,577
1245,702
25
Cap City State Bank—100
,
Moines
499,308
1,894,177
1,858,399
2,006,060
2,467,298
68,405,657
48,287,538
60,433,051
51,689,955
35
20
—
d35
—
300
—
2,000,000
4,400,000
a4,893,749 143.267,063
8,667,952 221,461,971
1,029,561
55,241,149
28,896,725 406,345,460
390
410
58
59
1,250,000
126,662,258
110,195,378
45
47
54
56
Bk
A
Tr_50
of New Orleans
.
270
Whitney National
First
100
80
Bk—25
1,800,090
,
Moines Natl
Bank
tftfional
Commercial
Bank_12ft
Natl Bk
25
3.000,000
4,500,000
Des Moines
400,000
200,000
150,000
1,000,000
140
150
100
State Bk ol Des MolneslOO
▼alley Bk A Trust Co_100
5,216,831
Augusta—
First
Natl
Granite
Depositors
Trust
Bk_20
Co
25
14,019,447
62,827,311
700,000
2,000,000
1,035,126
k3,139,602
1,000,000
1,000,000
1,200,000
689,786
kl,267,757
17,374,651
18,573,434
2,549,233
43,287,461
67
69
115
200
95
225
Bangor—
2,447,340
Merchants' Natl Bank.100
3,649,604
Eastern Tr A Bkg Co.100
Merrill Trust Co (The)_40
14,920,998 114,657,312
734,494
19,883,706
1115,721 > ■ 3,156,025
1155,886
4,460,694
11,150,530
26,159,072
8,021,978
National Banks Dec. 31—State Institutions—Dec. 31
69
0133,632
3,000,000
100
331
329
MAINE
66
•
100
Iowa State Bank
90
Shrevepert—
1230,793
60,000
.100,000
Highland Park State Bank
120
98
PortlandCanal National Bank
140
10
1,250,000
Casco Bank A Tr Co
25
1,250,000
First Portland Natl Bk_25
Natl Bk ol Commerce—30
'
1,250,000
550,000
gl,191,913
1,924,937
2,202,840
1,124,143
26,555,267
39,284,842
37,555,868
21,748,282
30
33
49
52
65
68
56
>59
.
National
Bank—100
Amer Tr A Sav Bank-100
600,000
500,000
,
1,033,660
1,066,863
23,828,647
29,282,282
•Sale price,
the
i,"'■'•
City—
A
National
Live Stock
31
Progressive BAT Co_50
•
100
Loan
Institutions—Dec.
f7,750,004 206,087,992
253,294
13,387,206
Sav
200
225
150
First Natl Bank West Des
Farmers
-State
Natl Bk of Commerce—20
40
400
42
5,326,696
Co
Cen Natl Bk A Tr Co—50 ;
First Fed State Bank-100
First
38 ft
36
3,000,000
350,000
Metalrle
Bk„20
Des Moines—
Sioux
14
1,500,000
1,000,000
cl,750,000
600,000
88,233,325
1,500,000
500,000
2,500,000
200,000
Savings Bank-100
Davenport—
Davenport Bk A Tr__100
First
40
80
78
National
;
100
State
»
30
39
Orleans—
Hibernla
10,724,554
13,745,481
300,000
600,000
Dubuque—
28
Rouge-
City National Bank
Bluffs—
City National Bank
.
64
61
107
LOUISIANA
*150
Fidelity National Bank_25
472,405
47
18ft
35
28,254,369
53,802,224
1919,537
51ft
153
National American Bank
Co—20
Merchants Natl Bank—50
Nat Bk ol
140
6,142,931
10
Newport Natl Bank
New
Cedar Rapids—
Ouar Bank A Tr
Iewa-Des
53
150
Newport—
250
BurlingtonFarmers A Merch S B.100
Trust
51
'
Stock
National Banks March 14—State Institutions—March 14
Bankers
12,214,907
400,000
16,776,516
625,000
4,500,000 kll,697,191 204,282,607
5,000,000 k7,334,630 147,409,264
14,480,339
1,000,000
2,857,310
3,260,000 k5,868,289 107,708,980
1,000,000 k3,601,731
67,361,490
76,664.026
2,000,000 k3,963,284
15,666,312
1,516,289
606,000
11,215,022
554,053
200,000
Bank—100
Kentucky Tr Co (The) .100
Liberty Natl Bk A Tr—25
American Bk
State
500,000
20
Fidelity Bk A Tr_25
Louisville
IOWA
Council
21
600,000
Baton
United
90
350
A
Lincoln Bank A Trust—25
70
24,267,097
78,071,674
41,247,507
30,598,145
876,645
3,480,072
1,778,124
Terre Haute 1st Nat Bk-20
ol
33
'
350
13,914,812 282,167,378
430,000
6,397,995
27,120,285 422,227,084
201,872,336
111,759,703
672,745
15,927,678
a2,261,313
56,980,325
Natl Bank-100
Natl Bk
290
300,000
—
Terre Haute—
Merchants
8,431,123
10,988,018
13,677,006
4,429,654
1*414,774
10
Co
Bank
Security Trust Co
130
35,000
100
Commerce
Union
Trust
55
Bend—
American
of
First
NatBkATr.10
Peoples Bk A Tr Co
South
53
100
523,627
g882,545
a838,533
a335,868
301,558
Lexington—
Bank
Cltlsens
230
A Tr
Security Bank
35
Mutual
5,044,576 120,202,599
462,247
17,339,313
200,000
100
Bank
First Natl Bk A Tr Co.10
Louisville—
500,000
10
Exch
Natl
Merchants
First
Peop-Llb Bk
Natl
Bk & Tr Co
Indiana
100
69
155
220
551,183
11,859,759
5,085,897 117,134,845
12,556,328
83,238,208
306,579! 11,115,890
2,675,468
46,050,651
250,000
Gary—
Oary National Bank—100
Gary Tr A Sav Bank-100
Indianapolis—
Live
464,605
2,478,182
Bank
Natl
68
150
49,763,627
5,780,146
5,299,794
39,854,102
68,639,827
22,206,794
312,455
Wayne—
Lincoln
Covington—
31
Cltlsens
Indiana Tr A Sav Bk-100
Ft
14—,State Institutions—Dec.
!
Cltlsens National Bank.25
Port
National Banks Dec. 31—State tnstitutions—Dec, 31
Natl
Tr—100 y
Bank
10
Bk—hlOO
Security Natl Bank—100
Toy National Bank
100
Woodbury Co Sav Bk.100
-100,000
400,000
400,000
1,200,000
600,000
1156,000
-
<
300.0QU
780,900
1,245,717
22,940,118
24
11,193,985
«
v
26,930,286
33,336,053
25,272,533
,
9,804.865
b—
1,265,115
.
1,373,850
414,043
Fidelity
capital
125
125
»w
stock
a
June 30, 1956. bSept. 28, 1956.
c Effective May 8, 1957
Bank ol Baton Rouge, La., increased its common
National
from
$1,375,000 to $1,750,000 by the sale ol new stock.
dNew stock,
t Dec. 31, 1956.
g March 14, 1957.
h Member of Northwest
Bancorporation. i Common and preferred stock or capital debentures out¬
standing.
k March 31, 1957.
o Dec.
31, 1955.
s The
General Contract
Corp., St. Louis, Mo. owns over 90% ol the stock of the Illinois State
Bank ol Quincy, 111. u Trust
deposits, v Ex-dividend, y Ex-stock dividend,
z Ex-rights-..
v)v .',,j. .
..
;
,V(.'
.
MICHIGAN
MARYLAND
i
•,
Par
Capital
Baltimore—
lton
National
urrolton
Bk
Bk__100
Bait—10
of
'jJ'irst National Bank
10
watt Cent Bk of Balt__20
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank
10
Maryland Trust Co
10
Mercantile-Safe Dep dc
Trust
Union
20
Co
Trust
Co
10
.
3,600,000
1,250,000
g
$
PerSharo
7,258,708
51%
25,377,487
57
89
87
'■
1,352,790
23,892,077
12,382,383
45
100,000
150,000
150,000
h423,197
30,194,398
5,356,578
10,612,651
6,185,647
Bank—10
Frederick Co Natl Bk
Fred'ktown
Sav
10
Inst.100
Western Maryland Tr
Citiz Com dc Sav Bk
46
Genesee
24
,<■
Merch
10
h700,000
Farmers dc
Bk
10
Bank.10
300,000
400,000
200,000
Hagerstown Trust Co..10
150,000
Natl Bank
Nlcodemus
Second
National
10
155
165
23
25
h335,518
43
82,111,678
65
2,000,000
h2,093,246
4,000,000
2,000,000
812,500
20
County Sav Bk.5
Mech Bank—10
h6,490,282 133,255,017
2,598,648 ;; 75,137,203
1,545,986
30,107,779
77
47
11,798,903
1,712,201
45,678,041
43
300
25
46
h6,589,681 173,933,392
62,068,081
h2,475,251
33
34%
39
41
400,503,518
48
49
500,000
100,000
458,987
h270,927
1,000,000
hi,472,363
10
Bank
Kent
v
25
27
35
37
43
45
11,281,621
23
>"
35
*'
3,000,000
942,000
10
Co
?'"f
.
'
'f
.
.-v.-
Lansing—
Michigan Natl Bank—10
d8,500,000 hl6,010,380
V;V-
Saginaw—
-V
Second National Bank
of Saginaw
First
National
Merchants'
Natl
42%
34%
4,525,000 113,617,872 167,100,441
10,000,000 25,850,919 363,043,408
6,761,962 100,805,322
2.600,000
Bk—.12%
373/4
Bank-State Street
Trust
20
10,000,000
2,500,000
700,000
2,400,000
t5,000,000
1,500,000
Fiduciary Trust Co
50
New England Trust Co.10
Old Colony Trust Co..100
Pilgrim Trust Co
10
U S Trust
Co
10
62
26,084,270 330,800,968
73,122,818
hi,121,243
9,296,437
63,559,380
13,820,099
15,578,350
300,000
250,000
h613,533
National
550,000
Bank—50
995,986
22%
243/s
10
750,000
Cent
Fall
•73
25,146.337
5th
27
25,864,015
Co
National
Co
10
Bank. 10
Natl
Bk.10
17,897,792
11,910,412
29%
31%
First Natl Bk
44
46
First
Robblnsdale
Southdale
h402,736
80,815,696
Bk.
550,000
24,362,904
125
500,000
1,996,833
18,575,208
274,747
1,250,000
hi,981,957
6,247,413
58,761,953
C100
2,000,000
2,857,415
64,550,818
—
—
blOO
420,000
745,211
16,494,959
—
—
First
Natl
Bank
Minnehaha
Bank
National
Natl Bank
7,544,480
150,000
h408,144
12,000,000 hl7,849,147 472,590,749
—100
(Hopkins)
N'west Nat Bk of Min.100
Bk of Glouo.10
V 333,127
h332,976
S
200,000
h330,023
Dep & Tr_20
20
.
2,122,170
17,065,372
700,000
981,429
19,588,489
947,536
h476,522
hi,017,870
16,929,471
75
7,846,736
33,975,463
40
h883,811
20,810,502
Park
50
200,000
d825,000
National
Bank.100
Bank
Hadley Falls Trust Co.30
74
St
^atl Bank—100
Natl Bank—100
Bk-100
Commercial State
600,000
Drov Exch
25
Lynn—
" >
Bank_20
Natl
10
Essex Trust Co
Lynn Safe Dep dc Tr.100
Security. Trust Co
20
Bk—100
First
of
Lowell
State
Empire Natl Bank
.100
Grand Ave State Bk
First Merch State Bk.100
First National Bank-blOO
Lowell—
Union National Bank
1,100,000
500,000
400,000
100,000
600,000
h2,316,008
759,397
h967,086
hi,027,677
h941,551
*45,703,925
78
85
First Secur State Bk—100
44%
25%
14,232,839
21,582,120
6,250,139
24,656,038
462,832
h295;318
h617,082
h414,493
h440,936
9,405,083
8,424,074
11,754,538
948,165
v
19,450,620
12,430,173
14,803,488
8,801,223
First
State
Bank
100
Midway Natl Bank
100
Stock Yards Nat Bk.clOO
400
72
Trust
First
0751,508
/.'V
Paul—
American
Lawrenoe—
'500,000
500,000
National Bank.blOO
N'western
'
Bay State Merch Natl.20
*67%
Rochester
First
500,000
250,000
250,000
.100,000
Nat.clOO
University Natl
31
50
1200,000
200,000
Bk_c
Fourth N'west'n
800
Holyoke—
Holyoke Natl Bank
Natl
—
'
b
N'west
Second
'
;
3rd N'west'n Nat Bk.clOO
Andover dc Merrimack
Bank
Bank
(First)
17
35
200,000
Bank—100
State
Produce
165
6,365,940
4,627,918
6,415,408
Haverhill-
Natl
6,806,610
1,484,811
/ bl50,000
165
200,000
120,000
293,195
143,459
100,000
St
50
Natl
Northwestern
Cape Ann Natl Bank—100
19,770,852 363,401,881
180,000
Natl Bk_
of Minn
300
Gloucester—
Mfr's-Cent
(Hopkins)_
of Minn.20 bl2,000,000
100
245
Fltchburg—
Safety Fund Natl Bk—50
V
375,000
■200,000
Bank
Midland
19,856,371
24,510,617
Trust—100
River
,300,000
blOO
Hennepin State Bank
(First)
11,774,420
hi,348,544
957,582
h728,136
736,800
.150,000
v
National Bk.
Edina
Natl Bk
94,689.899
1 4,486,590
525,000
C100
Natl Bank
Lake
h844,449
584,211
300,000
1,800,000
200, OO0
100
20
B
h3,677,841
400,000
Natl
13,563,038
12,073,762
7,399,946
4,413,277
5,264,814
Bloomington-
500,000
300,000
Trust—10
Haverhill
693,571
382,001
393,575
Northw'n N
Marquette
Durfee
Nat
10,122,054
10,978,310
9,221,450
16,889,856
14,680,154
100
Natl Bk_c
2.000,000
BMC
Gloucester
h454,993
h399,025
h404,716
h533,444
First
River-
OHouc
h437,985
150,000
First
Fall River Natl Bank.100
Fall
200,000
,
Northwestern
Bank
Northw'n
Chicago-Lake St Bk
Fidelity State Bank
■verett—
Bverett
100,000
321,177
251,788
241,047
First
Trust
Middlesex
100,000
Bk
270
County Bank dc Tr Co. 10
Harvard
1,190,664
49,309,849
9,337,905
2,393,914
bl,500,000
200,000
100
Com.100
of
Minneapolis—
State
175
First
Cambridge—
* '
Cambridge Trust Co—100
r
Natl Bank—66%
Western
Natl Bank of Plymouth
County
17,938,089
8,873,134
70,273,591
916,058
369,756
6,165,537
100
Bk
Pioneer National
Camden
hl95,082
v
Bk.100
30%
Brockton-
Rome
Bank—.50
Natl
600,000
250,000
2,000,000:
100
City National Bank
Duluth
National Bank
38%
273/4
9,476,718
9,594,501
14
Northern Minnesota
36
36,182,612
51,300,258
1,150,000
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
•76
Duluth—
Northw'n
None
h2,285,858
1,974,990
66
Z100
h5,189,480
Institutions—March
National Banks March 14—State
First dc Amer Natl
dc Tr_25
Co
Boston Safe Dep
—
MINNESOTA
67%
42%
45%
64%
39%
35,000,0001117,2124511544 616 698
Bank.10
Natl
Roekland-Atlas Nat Bk.10
Second
March 14
v!i5v-
Bank.12%
Shawmut
'
/ 'r~v-
National Banks March 14—State Institution
,
95,217,408
4,768,124
3,600,000
25
MASSACHUSETTS
Beaton—;
27
&
Trust
••
90
74
Rapids—
Indus
Michigan
9,232,194
19,761,702
9,808,863
h481,514
01,358,729
1,023,649
646,135
87
45
Bank—100
Citizens
Old
44
56
dc
Central Bank
46
42
54
Union Bank of Mich—10
Merc
11,883,266 310,354,635
3,818,830 101,526,295
42,361,773 957,178,906
31,911,514 738,171,820
Peoples National Bank.10
,
Hagerstown—
;>
40
-
Grand
Natl
—
38
41
Bank.20
Oakland
35
22
18,378,500
25
Bank
Flint
33
44
'
Mechanics-
dc
Citizens
162
10,962,500
28,974,000 107,733,0611752136620
New institution
2,500,000
10
Detroit..10
of
Bank
Wayne
46
45
7,500,000
2,587,460
10
Detroit Bank dc Tr Co.10
Public
Frederick—
Farm
16,738,436
57,097,510
905,445
2,209,510
500,000
2,000,000
Com'wealth_50
the
Mfrs National Bonk
Natl
13,655,619
10
Liberty Trust Co
48%
57%
12,676,926
1619,215
716,572
of
Bk
47%
12,784,990 259,476,386
4,808,853
92,145,078
750,000
20
Bank.25
Per Share
Detroit—
City Bank of Detroit
8.000,000 14,734,659
96,481,938
4,000,000 112,303,464 223,393,526
450,000
500,000
700,000
National
Nominal
$
»
44
h807,098
it*
Plrst National Bank
52%
'
1^6,533,878 153,592,892
Deposits
I
Bay City Bank
100
Peoples Natl Bk&Tr Co_20
16
Cumberland—
Second
Bay Oily—
225
h372,217
13,030,466
18,007,765 276,673,716
Gross
Profits
Par—CiijjfSal
Nominal
$
S
h380,268
200,000
d399,440
5,000,000
600,000
2,100,000
Deposits
Profits
9
lurplus A
Bid
Qrees
Institutions'—March 14
National Banks March 14—State
Banks March 14—State Institutions—March 14
/; ^National
r/*f
91
COMPANIES
BANKS AND TRUST
June, 1957
Co.
84,128,963
15,434,545
10,653,203
37,752,573
8,960,872
10,474,929
300,000
10,000,000 h20,666,501 333,844,544
13,401,796
400,000
h538,678
11,484,255
b300,000
h434,822
28,759,718
620,000
1,322,282
600,000
1,059,116 *20,346,573
2,500,000
i!*; 150,000
200,000
500,000
250,000
4,177,428
hi,178,002
h577,337
2,054,447
h381,056
h431,240
b33%
35%
of
'
V
Maiden—
St
First National Bank
50
600,000
985,319
Maiden
10
600,000
h976,676
15,220,242
26.060,727
Dep Natl Bk.5
Natl Bank—10
1,220,000
1,677,228
1,944,025
31,946,531
32,780,867
New
Trust
Co
Bedford—
First Safe
Merchants
1,100,000
1
'
*5
/'iV
1,000,000
blOO
Paul
12
200,000
368,302
32
National Banks March 14—State
10
1.815,000
Depos Guar Bk dc Tr—10
•alem—
Natl Bank—10
Naumkeag Trust CoCommon
1
Preferred
:
i 679,686
13,025,174
2,500,000
101
250,0001 hi,619,263
200.000)
24,848,705]
50
Citizens
10
First
Springfield—
Bank-10
61,300,000
10
1,600,000
1,000,000
el,200,000
Third Natl Bk dc Tr
Springfield SDepdcTr.25
Union Trust Company.10
12,289,128- 46,617,261
82,430,708
7,287,917
29
i 2,819,750
35,290,824
65
3,386,030
51,740.292
31%
357,702
7,851,633
11,576,164
44%
County
Weroester—
Mechanics
Bk—100
Trust
25
200,000
300,000
696,786
78,876,355
7,714,054 100,710,596
52
Natl Bank.100
Indus City Bk.feBg Oo-.10;
Worcester County Tr—25
440
42,639,845
2,650,809
600,000
29
44,969,164
1,100,000 hi,775,373
40
4,447,000
o325,000
i60,ooa
3,250,000 I 6,507,460 111,22a,96T— 67%'
Natl Bank——50
Bank
50
Farmers Bk—10
,
225,000
300,000
350,000
587,914
796,535
1,215,136
10,657,297
10,243,430
18,096,654
Natl Bk
dc
Tr„20
300,000
300,000
874,756
14,911,663
11,751,216
701,786
•25
33
b Affiliate of First Bank Stock Corp. c Member of North¬
d Common and preferred stock or capital notes out-'
eOn April 5, 1957 directors of the Union Trust Company and
the Springfield National
Bank, both of Springfield, Mass., approved a
plan for their consolidation under the title of the "Valley Bank and Trust
Company"; plan to be submitted to stockholders within 90 days for a vote,
h Dec. 31, 1956.
1 March 31, 1957. oJune 30, 1956. rNew stock, s Trust
balances.t Affiliate^ef First National Bank of Boston,
x Ex-dividend,
•Sale
price,
west Bancorporation.
standing.
"
Onaranty Bk dc Tr Co.10-
dc
First National Bk dc Tr_8
Merch
-j.
Bristol
Institutions—March 14
4,808,047
Vieksburg—
46%
Taunton—
Natl
Bank
National
Merch
Springfield Natl
Machinists'
National
Meridian—
10}
-
250.b6d
—
Jackson—
6,748,799
First
Merchants
—
MISSISSIPPI
13
30
■
Feabody—
Warren National Bk—100
2,493,203 "
hi,129,230
142
—
' /
y
Ex-rights;^ z Er-stocK dividend.-.
* -
^
-
~
'
banks
92
companies
and trust
#>*«$
National Banks March 14—State Institutions—-March 14
Kansas
Capital
City-
Baltimore
100
500.000
Blue Hills Bk of Com.100
200.000
200,000
5,000,000
600,000
9,000,000
250,000
4,250,000
250,000
200,000
200,000
500,000
100,000
Central
Bank
_20
.
City Natl Bk & Tr Cp-25
Columbia
Natl
Bank__100
Commerce Trust Co_
Community
Pint
State
National
Grand
20
Bk„20
Bank
Avenue
25
Bank—20
Kansas City Trust Co.100
Llnwood State Bank
20
Livestock
Natl
Bank_*„10
Manufact St Mech Bk.100
Merchants Bank
25
Mercantile Bk
25
St Tr
350,000
750,000
200,000
100,000
50.000
200,000
400,000
300,000
300,000
100,000
1,000,000
1,500,000
200,000
310,000
200,000
Missouri Bk St Tr Co—100
Natl Bk (The) No K C.100
Park
National
Bank—100
Peoples Bank
100
Plasa Bank of Comm.100
Produce
500,000
200,000
250,000
200,000
473,933
a630,429
600,000
100
400,000
Co—100
100,000
790,714
733,170
a249,648
24,551,512
11,110,299
None
Bank
10
Westport Bank
8ft. Joseph—
100
American Natl Bank..] 00
first
National
first
Trust
Pirst
500,000
.
Stockyards Bk_.100
Bank..l00
Co
100
Mechanics Bank
100
National
Bank
St
8ft.
Co
Vail
Tr
of
St
Boatmen's
650,000
20
•
Louis
Natl
800.000
5,000,000
20
Bank—20
Co. 20
6.000,000
400,000
400,000
15,400,000
600,000
Jefferson-Gravols Bk —30
1,250,000
Bremen Bk St Tr Co
20
Cass Bank
Co
20
Bank
20
St
Tr
National
Jefferson
Lemay
Bk
St
Bank
Tr
St
Tr
50.0001
50,0001
.300
Manchester Bank
127
'
;
78
73
175
f25
17%
425
60
45
170
150 ;
Manchester—
,
St
—
Plaza
Bank
Southern
240
—
10
750,000
al,137,680
19,365,359
13,323,858
25.387,571
69,015,988
34,108,208
550,000
pi,775,309
23,241,069
33
35
37%
40
w'-y..—
CcL20
16,331,823
29,529,968
28,097,874
90,508,567
79,366,882
13,085,395
1(225,000 f
Co.100
Lindell Trust Co
,
a733,505
1,231,900
1,039,621
1,500,000 a2,189,601
2,000,000 a4,549,923
200.0001
451,218
250,000
500.000
460.000
200,000
1.000,000
.20
Co—25
22,687,500
Mound City Tr Co
20
North St Louis Tr Co.. 20
400,000
300,000
100,000
Webster Groves Trust. 100
839,350
al,388,414
29,434,954
al,375,589
a861,326
708,891
14,371,348
31,335,542
544,311,417
24,296,672
15,950,640
14,122,251
40
36%
43
Asbury Park Natl
St Trust Co
1
Citizens
Bank
100
100
500.000
1,000,000
Missouri Tr.100
200,000
Natl
Southern
Bank
10
Asbury Park St Ocean
Grove Bank
20
600.000
923,775
21,419,192
Broadway Natl Bank—10
209,000
254,498
12,567,018
200,000
400,000
200,000
296,500
1,099,595
6,419,412
14,153,365
6,661,610
60
58
Bayenae—
55
59%
60%
'
Brligeftea—
Natl Bank.100
Brldgeton
St Mer Natl Bk—20
Farm
Bank
al,131,679
1,872,802
a812,653
n
Bank
68
40
35
400,000
750,000
500,000
Bank—gl00
Sec Tr St Savs Bank—100
602,857
775,206
1,519,608
5
Miners Natl
300,000
100,000
600,000
.100
Metals Bk St Tr Co
_g
618,621
a309,036
757,101
Natl
Great
Bank
55
300,000
749,559
26,587,480
86
91
b2,191,193
58,173,702
86
91
550,000
26,409,790
63,616,146
61
k2,155,000
806.722
1,632,413
First National Bank.
25
200,000
Commercial Tr N J
350
3,250,000
2,500,000
Bergen Tr Co J C
i78
25
67
54
North
56
62
Trust
Bergen Tr Co
of N J—
50
400
Branch—
Long
100,000
320,000
8,644,614
—
20
700,000
1,737,239
24,182,009
96
Bank—10
1,000,000
1,000,000
1,434,211
1,593,484
40,852,775
34,877,174
36
200,000
100,000
833,136
50
278,384
14,338,375
4,372,665
25
1,947,625
1,805,863
45,508,225
37
9,625,000 bl2,926,062 295,496,583
5,462,500 bl6,548,099 268,190,828
1.622,500
3,764,451
83,484,285
5,250,000 31,850,463 452,435,976
k336.300
0267,646
7.993,819
54
57
46%
37%
39%
59%
62%
Long Branoli Bkg Co..25
'•
Mapleweed—
,
17,563,811
28,233,938
16,674,990
5,430,020
37,194.007
Iron
NO
Recent
Newark—
Bank
of
Natl
8alee
500,000
100
400,000
.1,343,584
862,161
First Natl Bk St Tr—glOO
Union Bk St Tr Co—.100
750,000
a733,891
33,944,916
500,000
642,007
23,887,610
Newark
25
Co
10
Union Natl Bank.
50
New
.10
Peoples Natl Bank
Brunswick
National Banks March 14—State Institutions—March 14
Natl Bk of Commerce—20
1,250.000
2,437,497
Omaha—
.
Douglas County
.
National
North
Side
Bank
Bank.
.100
20
100
100,000
3,000,000
-
South Omaha Bank
100
250,000
Bk.100
500,000
«
Natl Bank
Yards
National
Natl
—20
Bank
100
2.000.000
10
Summit,
505,071
8,946,462
5,674,177
91,640,530
493,260
9,906,572
12,918,756 220,115,263
526,510
13,259,643
C291.787
5,128,729
889,262
22,229,715
4,854,368
93,292,860
mon
e
31,
stock
shares
62
130
65
of
31,
or
1957
a Dec.
the
of
30,
New stock,
10
12,854,283^
31,
First
b March 31,
1956.
National Bank
on
a
12
1957.
capital debentures outstanding,
interest
which
p
March
Ex-rights.
14,
n
turn
of the Mercantile-Commerce
1956.
z
in
c June
and Trust Co.
plan of consolidation under
Member First Bank Stock Corp.
held in trust for benefit of
oJune
y
g
beneficial
$100 par stock
Mo.
34
225
and the National State Bank of Elizabeth, N.
1955.
70
471,273
dividend,
Stockholders
N. J.
May
31
45,695,952
21,987,850
tQuote for General Contract Corp.; Bank of St. Louis, an
tEx-stock
1956.
f Dec.
100
n
55
30,
vote
Packers' Natl Bank
Stock
53
56
'65
58
'
200,000
6,000,000
200,000
Omaha
54
(The)
Bank
First
38,050,310
54,984,127
49,708,244
656,179
.10
•Sale price.
affiliate,
Bank—20
65
Co-
Preferred
Lincoln—
1,565,493
01,385,785
1,050.000
600,000
100
Tr
Common
NEBRASKA
National
49%
Brunswick—
Natl Bank of N J
New
1,873,108
2,439,152
39
20,501,002
"
1,250,000
2,000,000
;,
Essex
St
Fidelity Union Tr Co-.IO
Helena—
Continental Natl Bank-20
•175
*
Commerce
Banking Co
42,747,890
26,249,394
38
Holly-
Farmers' Trust Co
Federal Trust
Bk—100
First
20
Morristown Trust Co
Union Natl Bk St Tr—50
34,912,549
1,186,777
Natl
Natl
First
National State Bank.12%
Bank
11%
10%
2,075,657 125,466.035
1,700,0001
6,500,000/
2%
Debentures
58%
77%
Co
Common
50
53*!
53
100
73
100
Merrlstewa—
1,000,000
Great Palls
49%
b5,049,758 118,784,714
p4,547,105 111,455,440
351,284
8,691,377
3,400,000 p7,244,876 126,486,154
200,000
430,849
7,335,217
>25
Hudson Co Natl Bank—25
(20
30%
:v'-
Jersey City—
80
22,784,729
36,822,550
12,851,904
100
Montana
25%
el,000,000
80
65
or
Palls
24%
Union County Tr Co—9.60
90
Great Falls—
First
35
20
/
Bank—100
Bank
p442,678
9.313,205
p7,310,993 119,966,091
Ellsabethport Bkg Co—20
Butte—
First National
21%
National State Bank.—25
155
Mft.
25
Natl
20V*
Elisabeth—
in
Billings
31
3,753,478 104,919,866
200,000
3,000,000
10
Co
Camden Trust Co
National Banks March 14—State Institutions—-March 14
Midland
140
30
Natl
Trust
St
2,371,875
Co..6%
Trust
St
Maplewood Bk St Tr
Bank
110
135
Natl
Camden
Bank
MONTANA
Billings—
First
National
427,994
107
Oamdei
Springfield—
Union
4
Asbury Park—
Central Home Tr Co
100
Tr
p3,164,918
1,759,211
Merchantville
a813,609
a426,349
Preferred
Trust
700,000
46
800,000
400,000
190
165
3%
1.500,000
1
—
35
Chippewa Trust Co..—20
Mercantile
vi
h
-
Guarantee Bk St Tr
*
45,054,820
t Louis Co Natl Bk—.20
fouthwest Bk of St L—20
Easton-Taylor
National Banks Dec. 31—State Institutions—Dec. 31
Aftlantle City—
Boardwalk Natl Bank.100
'
45,078,772
32,289,008
65,038,317
•45
—
NEW JERSEY
—
—
2,255,019
2,411,543
a2.558,534
St Tr
8,614,046
3,962.150
—
Commercial
Gr Bk
467,595
256,199
100
125,000
*80
200
—
—
al,360,307
St Savings Bank
T_20
South Side Natl Bank_20
Tower
250,000
25
300
—
195
—
13,932,805
St Tr_25
Sav
100
—
—
47%
32
1.500,000
(The)..
Sec Natl Bk
260
—
,
First
Co
16,174,727
15,978,162
16,873,040
—
Northwestern Bank St
Trust
bl,139,669
1,396,770
1,513,008
Bk
New Hamp Natl
Nil
Co
300,000
300,000
400,000
25
National Bank
First
55
25
Tr
21,189,429
8,263,539
13,164,920
1,773,477
879,612
Portsmouth—
67
al,182,589
25,094,081
30,965,785 532,987,302
f941,000
17,443,000
a957,921
29,131,988
20
Bk
bl, 101,635
200,000
Second Nat of Nashua.100
380
900,000
350,000
Mutual
300,000
200,000
Nashua Trust Co
150
150
60
25
40
1,500,000
Bank
31
Nashua-
250
50
20
Mercantile-Commerce
a8,370,827 204,110,277
368,231
10,718,823
-
Indian Head Natl Bk.100
00
:
•
v.
Amoskeag Natl Bk
100
Manchester Natl Bk—100
Merohants Natl Bank.100
200
20
Co
Per Share
14—State Institutions—Dec.
National Banks March
Manufacturers Bank St
Trust
Nominal
S
NEW HAMPSHIRE
135
794,506
22,761,748
a488,909
20,364,393
a3,171,298 114,743.512
9,581,992 199,322,414
a965,900
15,726,875
581,319
Ask
Bid
Gross
Deposits
88
85%
Cumberland Natl Bk—100
50
Preferred
5,000,000
275,000
Security National Bk.100
y40
Co—
Common
Natl Bk of Nev-.IO
5
225
Louis-
Bank
First
85
Surplus S»
Profits
.'
•
Capital
*.-■
Pirst
30
of
American Natl Bank—20
Baden Bank
Far
^
80
26,828,282
31,784,158
None
9,386,654
11,618,986
25
Snlversity Bank
ard Parkway Bank.. 100
20
Missouri
a207,913
11,111,629
1,161,155
27,365,217
388,291
7,137,374
18,236,047 266,174,103
a566,096
10,827,990
a437,508
12,001,900
a699,410
13,027,837
352,793
15,317,455
a393,847
10,671,788
1,066,992
17,742,450
34,338,108
971,648
a301,561
3,768,981
833,476
13,735,827
a524,113
9,065,864
fl78,885
7,228,392
1,190,092
1,421,349
168,913
100
Bank.
Joseph
Empire Trust
200
3,178,551
15,901,937
25
Bank
Natl
Tootle
Per Share
16,489,194
5,153,448
6,249,506
192,314,534
29,978,198
430,584,391
al40,031
al,193,545
Bank
Seuth
Natl
f
a430,654
122,428
23,198,881
7,893,356
13,265,345
6,171,277
35,165,779
53,245,441
12,327,440
100
Union
Nominal
..100
Exch
Side
Deposits
1,567,237
a451,030
a692,706
a202,444
950,823
3.566,094
a543,596
Boutheast State Bk
Traders
Gross
Profits
*
Bank
National Banks March t 14
Ask
Bid
Surplus A
Par
i
NEVADAM
MISSOURI
of
J. were to
the letter's
title,
k Preferred and com¬
Price applicable to 10,000
represent
3,500
shares
of
National Bank of.St. Louis,
stockholders of the Mercantile Trust Co.
1957.
t Retirement
price,
x Ex-dividend,
June, 1957
/
NEW YORK
NEW JERSEY
f
/4;
National Banks Dec. 31-—State Institutions—Dec, 31
Surplus A
°
P»r
Nek Hi
W
Profits
Capital
West Hudson—
*
93
BANKS AND TBUST COMPANIES
Hud'n Natl-Harrison_2
Commonwealth Tr Co
■'•r
■.
Union City
10
Hudson Tr Co Un City—8
:•
bS07,205
1,090,257
d972,500
<1800,000
10
Weehawken Trust Co
.
■
f
;
UUt'
Nominal
for Share
tr'.-t
.
4'
53
58
21,719,985
24
27
69.306,664
15)6
17
■
•
y:'Y".
Surplus A
Capital
:-k- *
Fur
.
City (Cont.)—
5
20,438,300
45,975,702
' '
■
'
New York
Merch's Bank of N Y .25
Trust Co
.10
Bk of Montreal Tr Co.lOO
1,119,760
National
ank A Trust Co—12%
2,670,731
50,593,420
45
40
Bankers Trust
-Clifton
10
Co
Belgian Amer Bk A Tr Co
5,386,188 140,424,083
3.000,000
Brown Bros Harrlman A Co
City Bank Farmers
Paterson—
^
p
it Natl Bank
Trust
25
Co
4,250,000 bl0,079,614 211.704,168
500,000
3,026,511
50,590,116
rospect Pk Natl Bk
25
Bk & Tr Co
10
joadway Bk A Tr__ 6%
ICounty
7,605,244 119,890,391
598,372 28,475,036
344,216
14.268,158
2,700,000
375,000
450,000
nklin Tr Co of Pat.lO
70%
68
150
Natl Bank
ifield
ate
25
Co
Trust
25
Trust Co
burban
350,000
1,500,000
d605,000
dSOO.OOO
25
Trust
25
Co
645,071
b2,521,880
748,511
cl,331,007
18,916.119
49,650,335
19,817,828
43,369,975
Comml State Bk A Tr.25
Corporation Trust Co-100
23
25
Empire Trust Co
25
28
Federat'n Bk A T Co..10
Fiduciary Trust Co——10
Guaranty Trust Co
20
Irving Trust Co
10
Manufacturers Tr Co—10
Marine Mldld Tr Co—110
55
50
J P Morgan A Co lnc.100
New York Trust Co
20
Schroder Trust Co
5
930,000
2,498,143
34,802,984
43
Trade Bk
Bank
20
Bank-10
1.000,000
2,500,000
280,000
500,000
1,875,000
d888,698
rospect Natl Bank
100
jurity Natl Bank
26
Trenton Banking Co.12%
10
Co
Trust
Trenton
36,680,170
bl,433,651
4,523,252 102,233,634
9,193,725
299,689
501,440
15,610,036
2,815,954
53,203,689
3,206,117
65,875,864
,
57
60
33
45
42
44
Central Trust Co—
z29
32
Genesee Val Un Tr Co.30
70
80
20
20
Co
Security Trust Co
Bank
10
200,000
200.000
105.000
First Natl Bk A Tr Co.50
10
Woodbury Trust Co
b914,826
859.714
414,380
8,813,993
10,729,613
3.798,986
1,000,000
gl,147,414
4,017,881
40,299,500f205,220,545 2 363 906 001
2,300,000
gl,754,340
38,918,338
2,000,000 gl7,142,000 208,426,859
58%
61%
10,000,000 f22,987,372 118,358,205
1,300,000
f1,337,746
33,208,741
<12,500,000
3,035,629
68,016,925
d5,895,375 fl,956,302
94,112,598
500,000
g741,347
321,349
5,200,000 fl0,619,161 167,385,501
3,567,000 13,882,445
91,421,431
2,000,000 13,879,204
25,132,631
120,000,0001290,015,193 2 484 511333
60,000,000 78,295,459 1 446527548
50,390,000 157,627,486 2 757794301
10.400,000 131,420,062 476,754,909
30,000,000 149,141,742 742,001,640
30,000,000 149,171,564 695,201,748
d23.873,000 117,526,000 244,671,000
3.000,000
g2,700,000
61,230,535
2,805,000
f2,809,637
78,275,347
a525,000 gl,643,810
21,989,214
1,000,000
f2,441,149
37,597,157
10,000,000 23,146,041 143,564,588
.
57%
179
62
190
28%
30%
33
65
36%
67%
31%
33%
43
>
^40%
*19%
317
332
70
73%
20
26
21%
27%
64
67
Lincoln Rochester
Mechanics
A
19%
40%
Rochester—
Trust
National
Co—100
U 8 Trust Co of N Y.
Woodbury—
Parmers
17%
35%
50
10
of Nor Amer__5
Underwriters Tr
Natl
100
Co
A Tr
Trust Co
Trenton-
it-Mech
50
Savings Banks Tr Co_200
First National Bank
road 81 Natl
20
30%
Blver—
Toms
26
Co
29%
PUInfield—
a infield
10
Colonial
Trust
1,750,000
Ask
Nominal
Per Share
' •
Trust Co
Clinton Trust Co.—
A
Bid
Gross
Deposits
v
*
v.; 9
.
fl,427,332
29,777,883
gl,251,131
23,272,221
g2,625,558
45,109,457
g5,250,000
98,025,248
f7,039,255 138,617,638
g500.456
21,034,714
2,000,000
6,000,000
4,500,000
Sterling Natl Bk A Tr.15
American
of Passaic & Tr Co_10
Profits
'
.
d850,000
700,000
Penn Exchange Bank—10
Royal State Bk of N Y—5
Schroder Bkg Corp
100
,:«L
740,000
3,507,869
400,000
d2,524,000
National Banks March 14—State Institutions—-March 14
Gross
Doposlts
s
i
—
48
50
10,000,000
5,709,225
16,890,222 302,942,566
g5,166,694 117,299,735
44
47
46
48
25
25
Mohawk Natl Bank
—
—
3,860,767
73,988,857
g9,656,912 189.076.003
•eheueetaiy—
65
_
25
d3,632,000
6.000,000
_
Citizens Trust Co—
750,000
800,000
2.000.000
1,895,000
1,700,000
8chenectady Trust Co—25
fl,012,710
fl,414,754
f3,598,960
f4,767,784
86,449,688
g3,530,797
70,285,187
2,458,587 151,611,664
39
37%
40%
20%
21%
5,336,993 107,341,290
t—
23,418,674
27,136,221
70,448,733
•65
Syraeuso—
Lincoln Natl Bk A Tr—10
Merch Natl
NEW YORK
First Tr A
Tr—10
Bk A
Dep Co—2% kde.994,870
36
Marine Midland Tr Co of
National Banks March 14—State Institutions—March 14
Central
Moch A Farmers Bk—10
Natl CmlBkbT Co.7%
State Bank of Albany—10
50
First Trust Co.
500.000 gl,448,695
9,934,900
5,134,500 10,620,145 231,867,822
4.794,000 fl2,746,254 228,277,620
d1,574,000 g2,215,432 59,401,593
40%
29%
Manuf turers Nat Bk.1.25
1,500,000
27
48-
Union
National City Bank
.5
Natl Bank——10%
600,000
500,000
39%
170
25
Auburn Trust Co.
400.000
1600,000
1,042,578
810.394
16.790,802
19,859,042
2,500,000
4,451,901
59,674,038
47,449.974
53,601,895
21,820,877
25
—
32
—
3%
Co—1
2,150.000
Oneida Natl Bk A Tr—10
1.307.910
f2,602,344
4,576,232
64,419,425
70,200,823
49
52
500.000
2,000,000
gl,041,805
3,661,867
20,934,778
64,420,045
150
—
300,000
g545,850
12,441,229
44
1,000,000
gl,629,832
36,338,137
65
Bk—10
1.483.125
gl,842,334
43,423,805
28
31%
20
231,500
485,575
9,370,356
50
—
2
030.000
f930,550
22,383.211
Scarsdale Natl Bk A Tr_20
200,000
1,282,859
20,001,040
Bank
A Tr
4%
_
_
Wafterftewn—
48
Bk—40
Natl
Watertown
Natl Bank—10
g2,626,932
f3,401,511
gl,135,454
Utlea—
Blufbanilon—
First-City
*19%
—
First
of Auburn—100
2.800.000
'
45
Auburn—
Natl Bk
10
Y
N
Troy—
Albany—
Northern N Y Trust—-25
50
Westchester County—
Brooklyn—
Citizens
Bk
BronssUts—
Natl
Bensonhurst
Bk
50
of Bklyn-100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
20
750.000
400,000
1,650,000
500,000
2,200,000
g944,174
g630,646
2,683,687
g934,134
g7,797,481
26,238,482
13,422,605
50,326,550
12,170,766
63,643,232
Orumutun Natl Bk A Tr 20
First
112
97
National Bank—25
Buffalo-
First Westell Natl
10
Liberty Bk of Buifalo—10
Lincoln
Bank
5
Mfrs A Trad Tr Co
5
«Marine
Natl
Trust Co
gl.047,290 19,583,008
6,723,309 138,610,621
329,604
7,319,085
13,579.490 f23,850.267 403,101,169
0937,600
2,750,000
300,000
33%
36%
30%
34
11
—
21%
Osefnittf—
23%
First Nat'l Bk A Tr Co
of
20
17.700.000
30,494,862 640,500,738
t—
*19%
Rye National Bank
Natl Bank of Cohoeo—100
200,000
853,144
6,538,014
200
'
•
Chemung Can Tr Co
0
Murine Midland Tr Co of
Southern Now York.
0
1,000,000
2,200,000
g4,065,344
35,294,713
6,889,868 113,055,564
19
—;
—
>
:
19%
*19%
Bank
10
Tompkins Co Tr Co
10
300,000
1,000,000
g971,742
gl,403,491
21,465,162
29,471,054
—
—
*42%
♦Sale
College
fl,510,626
38,578,476
16%
Jamestown
20
5
1,350,000
1,000,000
h3,588,265
g2,269,364
54,891,535
34,301,685
50
of
Bunk
50
Kingston Trust Co
100
250,000
200,000
450,000
250.000
g340,907
g390,925
960,493
gl,736,000
3,649,502
6,691,727
13,057,959
22,830,021
on
10
2,000,000
g2,108,874
1957;
exchange
Natl
merge
the Trust
Company of North America,
b March 14, 1957.
cJune 30, 1956.
the
297
the First National
plan to Increase
62%
65%
$20
41%
44%
50%
par
a
shares of Chase Manhattan for
each
f March 31, 1957.
gDec. 31,
1 Controlled by Marine Midland Corp.
k Effective
Bank, Morrlsville, N. Y. was absorbed by
N. Y. n Stockholders of
City Bank, New York, N. Y. to vote June 24, 1957 on
capital stock of bank from $200,000,000 to $240,000,000 of
through sale to stockholders of 2,000,000 additional
share, o Buffalo Industrial Bank. Buffalo, N. Y. Increased
share
shares at $60 a
its
6
First Trust and Deposit Company, Syracuse,
50%
3~6%
of
Island, subject to approval by stockholders of both banks
h April 30, 1957.
48%
48%
33
York voted May 14, 1957
the bank with the Chase Manhattan Bank, N. Y. on
1, 1957 the First National
May
284
d Common and
outstanding, e Directors of the Staten
national and state banking authorities,
and
non-available
New
America" was announced
plan is subject to stockholders, state and Federal
Into
stock basis
of
share of Staten
550
66,358,861
Y
City Bk——20n200,000,000 362,873,218 5940044000
Grace Natl Bk of N Y-100
4,000,000
7,461,493 162,002,848
Hanover Bank (The)—10
36,000,000 122950523 1532420530
Macy's Bank
100
400,000
g497,799
4,046,473
Industrial Bk of Com
d3,300,000 g4,863,313
83,958,059
First
Y.
approval,
plan to
1956.
1,600,000 f2,410,880
42,319,091
(The)-100
16.000,000 26,439,151 411,525,790
Chase Manhattan Bk 12%el&2,500,000417,233,142 6 070634924
Chem'l Corn Ex Bk
10
53,138,25Qf180359260 2693 727 839
N
29,
April
an
150
425
Atlantic Bank of N Y—10
of
19
under title of the "Bank of North
on
17
New York City—
Amalg Bank of N Y
17
56,289,421
Proposed merger of the College Point National Bank,
Island National Bank A Trust Company of New
10
State of N Y Natl Bk 100
Bank
Point, N.
a
preferred stock or capital debentures
County
Kingston
Nat'l
g3,514.319
tQuotation for the Marine Midland Corp.;
price.
authorities
KingstonUlster
1,100,000
—2%
York, N. Y.
Chautauqua Natl Bank
The First Natl Bank
26%
20%
*60
Jamsstei
1.000.000
24%
19
Yonktn—
for trust company,
Bank of Jamestown—6%
—?
Natl Bank In
Yonkers
First National
115
6.986.825 fl2,363,517 341,362,043
3.578,760 g6,739,190 129,385,483
County Trust Co
5
Natl Bk of Westchester.5
First
Rondout
9%
Whits Plnlno—
■>
Iftha<
Bank
8%
Semnisls—
Cehi
Nail
—
Aye-
Western N T
of
—
Roohtlls—
Nets
Buffalo Indust Bank
" v»
Yemen—
Mount
capital stock from $781,200
value
a
share.
v
New stock,
x
of $10 par a share to $937,500 of like par
y Units, z Ex-stock dividend.
Ex-dividend,
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
National Banks March 14—State
Par
Profits
Deposits
$
$
Aabtville—
•
7
11,293,543
390,000
St Trust-20
First Natl Bk
Bid
Gross
Capital
National Banks March 14—State
Institutions—March 14
Surplus A
Par
Nominal
:
24,551,111
98
1
4,114,686
47,727,832
5,702,684
49,715,023
10,529,466 171,263,475
1,000,000
10
1,200,000
2,000,000
Union Natl
Bank
Co
10
Natl Bank
10
Trust
Durham—
Citizens
$
342,117
736,236
12,420,721
11,049,960
250.000
625,000
700,000
1,084,632
1,905,075
1,217,002
Per Share
3,353,184
1833,898
Ask
Nomlpal
6,968,155
300,000
200.000
.100
Bid
12,026,233
13,925,255
13,547,041
V-
,
Commercial Natl Bk_12%
American
*
i 604,931
$
First State Bank
Charlotte—
Deposits
200,000
100,000
National Bank. «100
First
Gross
Profits
Capital
Guthrie—
Per Share
93
Institutions—March 14
Surplus A
Ask
75
255,207
12,058,608
32,247,714
7,080,143
MeAlestor-
73%
75%
First National
86%
88%
Natl Bk of McAlester—25
21
21%
Natl Bank
100
Commercial Natl Bank.10
First Natl Bk St Tr
10
Muskogee—
-
475,904
721,337
12,050,372
1206,376
250,000
300,000
482,775
225,000
Depositors Natl Bank__20
Durham Bk St Tr Co__100
Mech St Farmers Bank-25
48
50
125
130
21
100
Bank
■
Citizens
23
Oklahoma City— ~ r
■
Greensboro—
Guilford
Natl
Bank
10
500,000
2,567,955
32,648,624
43
Security
Natl
Bank
5
2,500,000
7,500,546
99,256,415
23
25%
10,000.000
750,000
150,000
5,000.000
150,000
200,000
300,000
300,000
Liberty Natl Bk St Tr..10
Raleigh—
St Tr_25
First-Citizens Bk
Ralelgh.10
First Nat Bk of
1,270,000 kll,777,982 189,276,970
200,000
1473,536
7,133,595
—
31
Oklahoma
20
May Avenue Bank
Northwest National
—
220°
Bank
Natl Bank.100
Stock Yards Bank
31,410,134'
1,354,627
20,290,302 255,825,873
25,256,960
1,689,862
4,220,424
194,502
7,161,560 136,960,457
5,167,522
212,107
181,595 / 4,751,517.
623,028 ; 12,866,017
10,378,734
411,919
1,000,000
City Natl Bk & Tr Co.100
First Natl Bk St Tr.
10
Fidel Natl Bk & Tr Co-10
First State Bk St T Co-20
20
Wilmington—
Savs
Wilm
16,555,734
1,796,146
300.000
-5
Tr Co
St
Tulsa—
40
5
Bank
of
200,000
Co
75,636,060
15,400,661
8,915,486
i 784,709-
1,000,000
Wilson—5
Branch Bkg St Tr
Natl
50
_
Winston-Salem—
:
City National Bank
10
First National Bank—10
Wachovia
Bk
Trust—5
St
1856,367
13,694,426
tl,020,337
17,699,233
28,111,929 418,204,274
350,000
400,000
6.010,000
84%
A....'-
/.
:
-
•; J
—
'•••- '•
295,658
5,807,401
15,952,271 255,946,071
2,198,893
35,269,769
i 1,306,087
16,424,934
12,012,999 221,725,210
383,950
11,600,775
150,000
6,000,000
1,200,000
350,000
5,000,000
State Bk—20
10
Fourth
Natl Bank
10
Natl Bk of Commerce..20
Natl Bank of Tulsa
10
Utiea Square Natl Bk—15
Community
First Natl Bk St Tr
Wilson-
480.000
f
•
VV-V •V-'
,
39
45
47
OREGON
National Banks March 14—State
DAKOTA
NORTH
National Banks March
14
Institutions—March 31
Portland-
National Bank.12%
First
Trust Bank—20
United States Natl Bk.20
Portland
<
45,193,811 764,240,310
680,445
25,079,316
40,827,057 733,818,188
20,000,000
1,000,000
20,000,000
46%
47%
29
32
68%
67
*
Fargo—
Fargo National Bank-100
First Natl Bk St Tr__100
Iferoh Natl Bk St Tr_n25
15,603,108
781,927
200,000
100
Dakota Natl Bank
300,000
606,980
11,440,139
r600,000
500,000
1,465,177
774,479
25,756,475
17,466,259
II
No recent
sales
PENNSYLVANIA
National Banks Dec, 31—State
Institutions—Dec. 31
AMentown—
Merchants Natl Bank—25
2,000,000
1,000.000
U4,749,200
U4,026,013
5
0
1,000,000
320.000
1,418,425
313,805
77,524,041
44,359,876
34,272,191
6,566,297
10
10
500,000
525,000
249,300
Ul,095,620
1,225,603
825,458
22,320,296
21,533,705
9,125,865
10
Bank.12%
Bank
20
200,000
1,500,000
700,000
592,718
Security Peoples Tr
12%
Union Bank (The) ..12%
1,000,000
>
500,000
8,228,395
72,560,724
23,325,856
61,103,117
16,583,855
First
"OHIO
'•
•*''
"V--.'
''
'
■
National Banks March
National Bank—10
Lehigh Valley Tr Co
Liberty Bk A Tr Co
•vr-
Goodyear State Bank-100
Firestone Bank (The).100
88,880,808
4,051,750
9,549,152 209,331,001
1,914,671
31,154,487
4,812,969
95,792,651
2,000,000
4,200,000
400,000
Canton—
.V".
1,500,000
Trust Co
Central
39
38
Altoona
Trust
Bank-50
Bank
40
First National Bank—20
Harter Bk St Tr Co
100
8
9
Co_
30
31
40
Brie-
Bank
Dime Savings
Bank—.10
First National
r;\-
Canton National
80
130
4
Alteona—
(The)
20
First National Bank—10
Bank
'
73
14—State Institutions—March 14
•'.!
AktMhDime
28
26
110
750,000
350,000
2,000,000
1,000.000
i
First
24,412,0^90
1,338,915
i 441,211
4,071,307
3,804,215
46
47
35%
37%
Erie
Natl
Marine
11,613,420
52,049,697
56,693,660
of
National
t4,294,459
Ul,571,281
U4,739,820
1,138,475
^
18%
40
—
42
—
65
—
38
—
HarrlsburgCincinnati—
First
V.
National Bank
10
Norwood-Hyde Park BkA
Trust
Co
100
Northside Bk St Tr Co.50
Prov
So
S Bk St
Tr Co—10
Ohio Natl Bank—-20
25
Fif th-Third Un Trust—25
Central
Trust
Co
10,000,000
25,128,646 395,261,351
19,389,617
979,754
1 742,587
9,378,964
200,000
8,656,006 119,586,234
2,400,000
22,053,241
1,633,671
500,000
8,000,000 13,184,934 236,312,454
11,875,0001 16,086.346 346,301,582
500,000
275
—
150
-VV.—
-.16
North American Bk Co
Society Natl Bank
The
Capital Bank
25
National City Bank
Cleveland
Union
Trust
Com
Bk
Co
50
(The) .10
Union Sav St Loan
Co-25
16,000,000
17,600,000
300,000
2,000,000
750,000
20,000,000
7,300,000
501,225
20,574,858 519,292,593
38,391,127 668,435,762
735,731
18,123,563
3,400,585
50,396,048
i 1,057,741
23,444,859
73,790,1221344844854
19,506,785 241,537,414
i 2,742,084
52,144,906
Capital Bk St Tr Co
10
Harrlsburg Natl Bank-25
39
Camp Curtln Tr
Central Trust Co
65
80
Citizens
60%
51
Dauphin Dep Tr Co—10
Harrlsburg Trust Co
25
57%
48%
Trust
.
Columbus—
34%
35%
62
63
vie
r
62
243
42%
90
:
250,000
City Natl Bk St Tr Co.lO
Columbus 8avings Bk-100
3,000,000
Natl Bk—20
Market Exch Bk Co—100
6,000,000
Huntington
Northern
The
Bk.—100
Natl Bank.
Savs
Ohio
200,000
400,000
200,000
4,000,000
8,478,562
160
43%
100
6,013,426 117,483,091
i 458,922
11,889,024
8,325,414 155,037,603
i 950,000
30,850,290
i 464,474
13,681,092
15,128,218 374,786,532
180
24
i 546,060
150
48%
Tr.12%
Third Natl Bk St Tr—12%
Winters Natl Bk St Tr.10
24,668,883
83,792,725
750,000
2,500,000
1,266,856
3,683,313
8,750,000
9,542,424 222,813,770
—
—
Bk.10
Natl
Bkg St Tr—10
Philadelphia Natl Bk—10
Second Ntl Bk of Phila.10
Trust
10
Citizens St So B St Tr-100
Street
Fidelity-Phila
Co—20
Tr
10
Frankford Trust Co—10
Girard Tr-Corn Ex Bk_10
Industrial
Trust
Co—5
Co
of
Pa
Liberty Real Estate
St Trust Co
25%
U2,096,336
980,000
750,000
U2,124,687
t2,450,086
1,288,806
800,000
2,500,000
County Bank
50
8pltzer-R T St S Bank-50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
375,000
300,000
300,000
1,500.000
7,500,000
85,443,254
3,510,611
18,092,789
1,606,264
12,303,451
1,086,678
9,913,511
529,051
80,665,054
2,421,117
9,539,572 300,002,977
38%
180
♦Sale
Co—40
Mahoning Natl Bk__12%
Union National Bank__10
i 4,385,849 103,411,058
2,480,501
4,639,954
•
68,574,924
87,603,919
25,410,584
6,546,842
19%
26
tl8
90
65
130
19%
27,998,660
42,315,255
32,679,624
30,326,645
55
58
66
68
40
43
19
20
29
40%
41%
57
63
43,859,455
550,970,400
32,096,544
97
103
t4,582,401
83,416,015
3,300,000
b Members
d Directors
—
38
—
101
—
dividend,
posed
of
merger
of
both
34
72
75
37%!
95
%j
—
77%
79
|
47%
48%
18%
19%
24%
25%!
of the National Bank of Narberth, Pa., and the
Bank of Philadelphia, Pa. e Common and
Girard
preferred!
stock
debentures outstanding. IDec. 31, 1956. kJune 30, 1956. nMem-j
ber of the First Bank Stock Corp.
o Reserves and undivided profits.!
Affiliate of the Northwest Corporation,
t March 31, 1957. u March 14,|
r
32
42%
36%
a
Trust Corn Exchange
190
41%
The Central Trust Company and
both of Harrlsburg, Pa., merged un-;
title of the Central Trust Company, effective May 6J
the BankOhio Corp. c Branch of Smithfield, N. 0.1
banks on May 24, 1957 favorably approved a pro¬
tEx-stock
price.
28
112,981,093
2,645,018
351,261,874
1,570,239
Bank
10
38%
37%
or
1,280,000
1*650.000
2,500,000
12,329,765
15,801,317
5,424,982
67,086,442
207,088,409
923,738,280
866,738,075
31,247,771
and
1957.
—
Toungstown—
Dollar Bar St Tr
18
105
End Trust Company,
40%
140
100
8,670,044
16,176,278
30,100,278
5,000,000 U17,295,718
22,308,000 U65.208.076
26,478,125 t58,734,797
tl,719,459
1,375,000
t4,579,706
2,980,000
51,948
125,000
9,392,500 t27,336,146
5,098,358
1,359,500
3,057,135
600,000
dl4,493,750 U46.599.389
1,551,545
1,400,000
der the charter
Toledo-
National Bk of Toledo-25
1,798,180
308,126
4,450,483
3,085,679
U456.417
1,000,000
the Allison-East
Lucas
352,446
920,448
1,796,634
916,656
;
Philadelphia—
Central-Penn
Finance
25
,
Lancaster—
Conestoga Natl Bk
20
Fulton National Bank-20
Lancaster Co Natl Bk—10
Fanners Bk & Tr Co—10
Broad
Dayton—
Merch Natl Bk St
a400,000
400,000
625,000
400,000
a400,000
125,000
925,000
662,500
300,000
248
■
St Tr Co-100
50
Co
Keystone Trust Co—..10
First Penn
Brunson Bk
Co—10
36%
Cleveland-
Central National Bk—16
Allison-East End Trust-10
1957.
v
New stock,
x
Ex-dlvidend.
z
Ex-rights.
June, 1957
BANKS AND TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
'ational Banks Dec. 31—State Institutions—Dec. 31
Surplus A
Far
olphla
Capital
(Cont)—
»
W'fa'g Ac S D—
100
Tradesmen's
dence
k
Trust
Ac
Co
10
■Italy Bk Ac Tr Co~50
Gross
Profile
Deposits
*
750,000
$
1,575,000
1,924,198
4,030,000 nl8,272,108 182,078,400
125,000
182,300
4,209,000,,
National Banks March 14—State Institutions—March 14
Ask
Bid
Surplus A
Par
Per Share
160
—
43 %
45
42
heny
Valley Bk—50
Savings Bank— ($)
elwood Bk
(The)
10
Top Bank
on
50
Ac Glass Dol Sav.100
•lion Natl B At T Co.25
North Side Dep Bank—40
Peoples First Natl Bank
Ac
Trust
Bheraden
Co
20
.
Bank
-50
St Clair Deposit Bank—10
Union National Bank.. 10
Allegheny
Trust
Com'wealth
Fidelity
Co
Trust
Trust
20
Co.100
Co——25
Potter Bank Ac Tr Co
5
Provident Trust Co—100
West End Bank
—10
200,000
367,260
10,353,823
bl0,442,600 132,086,510
2,158,973
23,474,693
716,721 I 7,578,749
815,960
5,838,503
1,151,164
9,831,112
60,100,000nl93 614 2441710 493 790
200,000
528,610
10,973,781
500,000
200,000
200,000
400,000
First National Bank
16,320,0001 29,459,801
50,000
552,007
200,000
c677,353
2,500,000
9,145,953
700,000
912,132
1,750.000 n4,907,354
4,187,500 n26,685,535
1,410,000
3,673,944
150,000
186,806
200,000
339,090
565,357,357
6,145,900
6,269,577
115,319,423
9,473,705
104,498,126
230,229,618
56,913,547
7,320,207
6,638,199
200.000
1 720,902
12,683,428
5
City Bank Ac Tr Co
Reading Trust Co_^
10
10
115
Chattanooga—
210
First Natl Bk Ac Tr Co.18
Ridge Bank
53%
57
2,500,000
of Knoxville—100
Hamilton Natl Bank—100
60
2,500,000
Bank—100
300,000
2,000,000
Park National Bank
2,000,000
.
n5,609,787
101,914,750
nl,990,999
28,254,291
3.867,134
49,464,581
200,000
4,500,000
469,817
4,138,144
n7,065,579 105,208,861
574,368
4,931,746
982,443
7,710,495
676,311
12,283,145
1,002,878
10,825,224
n2,264,079
34,027,560
767,114
6,038,232
200*000
North Sorant Bk Ac Tr.10
300,000
Natl
Bank
50
South Side Bk Ac Tr
Third Natl Bk At Tr
25
Weet
25
19
40
37
25
Bank
National
Miners
Bank
National
200,000
400,000
1,000,000
250.000
20
Bk
Natl
750,000
40
200.000
2,500,000
1,250,000
500,000
750,000
50
Bank
100
W-B Dep Ac Savs Bk
25
Wyoming Natl Bank
10
70
21%
74%
23%
Comm Ac Indust Bank.100
First
National
Natl Bk of
19
Bank
Commerce
700,000
6,000,000
1,500,000
10
10
65
200,000
500,000
7,500,000
25
Bank.lO
750,000
3,500,000
6,000,000
1,633.300
4.000,000
4,000,000
52
53
42
43%
1.412,518
17,428,909
3,894,940 116,935,608
7,876,579 222,408,801
kl,267,779
27,730,941
Broadway Natl Bank
25
Commerce Union Bank.lO
Amer
Natl
42
50
60
American Natl Bank
Austin Natl Bank
20
26
200,000
2,598,898
2,734,158
2,416,614
297,115
208,403
59
35
37
275
290
65
68
Natl Bank-.lOO
1,000,000
1,000,000
2,684,777
1,948,901
27
29
1 5,273,409
n2,853,936
940,855
n
Texas State Bank
90
1,533,129
Beaumont—
545,000
500,000
250,000
Western
Natl
Bank
10
York Natl Bank Ac Tr—10
600,000
1,000,000
1,000,000
York Trust Co„
1.000.000
York
County Natl Bk—10
10
American
First
500,000
National Bank
25
Secur St Bk A Trust—100
/•
1,342,403
*
300,000
Bk A Tr Co.10
200,000
100
100,000
20
10
Fair Park Natl Bank
20
11,142,816
12,423,141
688,457
1,551,147
11,961,401
1 2,825,695
2,720,837
16,262,077
33,720,127
8,056,596
21,398,480
21,804,658
41,777,254
29,107,193
23
24
47%
50
32
35
28
National
Bank
Greenville Av State Bk_20
Grove State Bank
20
26%
37
39
30%
31%
22.000.000
300,000
8300,000
250,000
500,000
500,000
State Bank—20
200,000
Natl Bank—20
12,500,000
200,000
150,000
16,913,532
k363,155
12
8750,000
8500,000
32.130,000
Cliff State Bk.100
300,000
1,570,288
761,513
45,743,841
287,446
3,609,033
236,794
Mercantile
Merchants
State
Natl Bk of
Cliff
So Oak
Texas
Bank.20
Commerce.100
Bk
Ac
Tr
20
20
Bank
& Tr
Co—20
3,000,000
Wynnewood State Bk—20
200,000
El Paso Natl Bank
National Banks March 14—State Institutions—Mlarch 14
Southwest
Fori
Bk—.10
Bank
10
Natl Bank
3,000,000
10
d6,500,000
'
Providence—
Riverside
Citizens Trust Co
50
Industrial
3,000.000
500,000
3.000.000
Natl
National
First
Ft Worth
10
Natl
Bank—10
Plantat's Bank of R 1—20
Rhode Is Hosp Tr Co—20
700,000
587,149
14,952,476
625.000
n836,764
18,950,834
11,000,000 n27,904,166 424,317,353
800,000 kl, 165,921
25,206,161
7,000,000 17,588,166 261,933,515
60,376,047
55,453,195
14,629,768
63
76
41
51
60
6,127,967
C352.543
288,140
913,847
31
14,367,381
5,087,026
2,033,711
14,723,816
9,114,063
7,652,985
616,075,888
11,717,355
11,466.005
5,387,779
19,076,270
13,529,657
9,228,585
270,380,445
11,687,486
14,560,549
30,367,834
22,570,438
623.428,342
7,510,108
62,290,047
6,751,861
33
21
175
80%
32%
30
37
:•
33%
34%
45
49
41%
50
19
21
43
45
26%
27
54
250
50
50
55%
56%
200
19
19%
40
State
19
__
8,500,000
Bank..20
250.000
& Tr Co..25
b700,000
West Side 8tate Bank—20
225,000
Union Bank
94
32%
34%
65
84
88
n5,067,742 101,645,628
664,452
13,310,727
5,033,452 109,020,012
Werth—
Continental
6,672,478 / 42
20
Bank—20
Natl
State National Bank—100
Newport—
Columbus Natl Bank
420
..'•■EI Pass-
RHODE ISLAND
k349,904 ;i
357,169
529,360
20
10
Preston State Bank
345.000
33,639,350
391,705
409,299
Hlllcrest State Bank
Republic Natl Bank
20
590,629
t686,659
c263,000
Industrial Natl Bk
Lakewood
25
kl80,802
142,059
500,000
8300,000
10
n618,706
O
750.000
Exch Bank Ac Tr Co
35
57,922,524
68,577,232
56,117,483
8,341,896
888,895
350,000
City State Bank
Empire State Bank
12,167,215
18,299,026
18,730,833/
31
390
V
Dallas—
Oak
Newport Natl Bank
45
29
;
Grand Ave State Bank_20
Bank—10
48
42
8.738.054 180.221.187
8,738,054 180,221,187
1,500,000
1.625,000
1,550,000
25
First
National
46
62
x,7-
Indust N B West York.10
110' f:
Austin;
70
85
692,863
First
205
105
National Banks March 14—State Institutions-—March 14
130
57
11,278,411
Natl Bk.10
200
8,057,322
40
7,748,998
60,335,728
29,934,114
14,580,292
21,964,597
250,000
225,000
Mech
51%
TEXAS
140
20,434,295
250,000
Ac
k271,168
37%
49%
30
39%
662,220
WUUamsport Natl Bk—20
Drov
35%
25%
1,952,693
■
National Bank—.10
10
—
—
19,135,955 289,958,145
100,000
Casa Linda State Bank.10
West Branch Bk Ac Tr
—
325
k489,393
13,814,818
16,375,988 212,756,256
7,066,948 100,954,072
k230,956
3,731,979
kl62,834
2,680.412
State Savings Bank
100
Trl-State Bk of Mem.100
American
York—
k711,274
12,591,839
5,599,775 118,108,325
3,166,734
68,657,816
Memphis Bk Ac Tr Co—10
—
WlUlamepert—
first
80
315
Memphis—
40
Capital Natl Bank
10
City Natl Bk of Austln.20
National Bk
Second
10
40
35
4,160,524
85,492,244
6,512,429 136,003,304
KnoxvlUe—
Bank
Wllkes-Berre—
First
Natl
Nashville-
2,861,100
537,500
1,170,300
50
Hanover
^ •
Amer Natl Bank Ac Tr._20
Hamilton
117
111
;■:/
E Scranton State Bk—25
400
National Banks March 14-—State Institutions—-March 14
:
First
8eranien—
Ask
TENNESSEE
30
Nashville Bk Ac Tr Co.100
Third National Bank—100
20
County Tr Co
Side
100,000
150,000
Bid
—
.Reading—
Beranton
27,158,722
22,575,225
48,877,606
6,366,472
9,507,579
Union Planters National
Bank of Memphis
10
Commerce
Green
Per Share
2,143,285
k911,053
2,491,632
257,173
443,957
300,000
750,000
1,000,000
Valley Bank
100
Savings Bank—100
64
William Penn Bank of
Berks
100
Natl Bank of SoDak.plOO
Northw't Sec Nat Bk-flOO
Sioux
85
Nominal
%
,
t
f
Deposits
$
Capital
Sioux Falls—
Union
liar
GrSss
Profits
Nominal
Ittsburgh—
ookline Sav Ac Tr Co_50
95
3,504,076
71,095,739
7,751,729 215,376,115
10,735,986 244,712,325
475,878
12,124,500
271,638
7,783,557
578,487
14,097,985
21%
-
30
24
25
75
175
65
Galveston-
Moody National Bank.100
National
First
500,000
300,000
1,765,248
846,977
31,940,761
15,540,301
750,000
500,000
Bank-.lOO
704,315
1,782,347
24,814,929
30,621,914
100
105
155
160
2,242,638
38,350,826
10,263,563
300
26,479,389 582,328,014
X60
100
105
215
230
Hutchlngs-Sealy Natl
Bank
100
U S National
Bank——50
Houston-
Citizens State Bank
100
1,000,000
Fidelity Bk & Tr Co
20
300,000
First City National Bk_20 a23,000,000
of Houston
1,914.000
5,189,401
94,728,796
k7,449,385 185,229,221
1,650,000
2,058,320
35.000
1,332,787
25
54,850,656
5,009,602
v40
—
42
on
plan to increase the
Natl
Charleston,
South
Bank
10
Bank..—10
e500,000
h600,000
2,441,229
1,830,893
31,214,461
30,558,013
67
56
ital
Carolina
Natl
Bk
20
600,000
1,064,826
21,919,311
with
stock
of
14,
S.
C.,
under
National
merger,
1957
was
the
letter's
increased
charter
from
and
$3,000,000
title;
to
capital
$3,650,000
of
in
f Member
The
Peoples National Bank of Greenville, N. CV increased
from $500,000 to $600,000.
i March 14, 1957.
kDec. 31,
1957.
o April 10, 1956.
p Affiliate of First Bank Stock,
r New
stock,
s Affiliated
with Republic National Bank of Dallas,
t Dec.
31, 1955. v New stock, x Ex-dividend, y Ex-warrants,
z Ex-stock dividend.
1956.
<>nart!*nt»nrr—
Worth, Texas, to vote June 4,
common
of Northwest Bancorporation.
g Af¬
filiated with Citizens & Southern National Bank of Savannah, Ga. h Cap¬
May
Commercial
of Fort
stock from $6,600,000 to $7,500,000
by the sale of new stock of $10 par value a share to stockholders at $24
a share; in this connection a stock dividend of $500,000 out of undivided
profits is also contemplated, e On May 15, 1957 the First National Bank
of Greenville, S. O. was merged into the South Carolina National Bank
of
National
—
holders of the First National Bank
connection
First
60
63
Greenville—
Peoples
19,454,545
45
Celnmbla—
Lower Main St Bank
513,489
61
31
1957
First Natl Bk of S Car.10
350.000
43
14—State Institutions—Dec.
e3,650,000
20
•Sale
price, t Mutual savings bank. § Ex-rights, a On May 3, 1957 the
First City National Bank of Houston, Texas, increased its common
capital
stock from $21,000,000 to $23,000,000 by a stock dividend.
bThe Union
Bank & Trust Co. of Fort Worth, Texas, increased its capital stock from
$450,000 to $700,000 by the sale of new stock.
cJune 30, 1956. d Stock¬
Charleston—
Cltls Ac Sou Natl Bk—glO
South Caro Natl Bank_10
—
60
Harrisburg Natl Bank
SOUTH CAROLINA
National Banks March
486,884
n
March 31,
.
96
Surplus A
Houston
?
(Confc)—-
$
Deposits
Bank—20
350,000
Bk of the S'thwest N A 20
12,500,000
State
Reagan
Bank
National
Lockwood
of Houston
Bank
13,800,499
14,922,572 291,729,392
53
54
293,151
500,000
500.00Q.
State Bk__20
20
University State Bank-100
400,000
Bank
Ac
Tr
,
43
—
19
21
105
70
75
83
, 55
yV —
50
—
275 v —
9,717,522 219,280,702
1,269,154
25,860,966
391,246
17,960,742
700,000
600,000
Sabine National Bank——
300,000
20
1,108,701
1,037,410
300,000
33,641,983
28,290,237
47.71
—
—
—
charter issued 4/25/57
2
Alamo National Bank
Natl Bank
Bexar Co
500,000
1,194,491
Natl Bk of Spok—10
10
3.750.000
2,894,890
Washington Trust Bk.100
1,000,000
4,234,847
4,482,813
2,000,000
n3,244,265
50
First N B of San Ant-100
Frost National Bank—100
Groos National Bank—100
Kelly Field Natl Bank-10
Natl Bk of Commerce—20
Tacoma—
3,000,000
800,000
500.000
1,200,000
900,000
300,000
4,500,000
84,012,615
b3,646,000
28,822,334
1,031,175
15,860,121
751,902
7,058,331 166,171,211
1,716,533
30,635,284°
270,697
1,547,177
6.163,413 151,582,046
Puget Sound Natl Bk—10
Waco—
Nutlonal
10
10
192,314
2,053,958
1,987,748
b350,513
750,000
1,000,000
Bank—10
City
350,000
National Banks March 14—State
250,000
350,000
210,000
Corp—2%
46%
1,456,387
6,509,267
22,052,537
71,832,883
600,000
1,407,335
19,013,198
1,000,000
750,000
3,078,959
72,973,092
15,796,123
50
n786,308
500,000
656,102
17,395,964
00
■
Tracy-Collins Tr Co—25
750,000
475,000
Zlon's Sav Bk & Tr Co-50
1,500.000
Utah Sav & Trust Co.100
300,000
Bank 6c Tr Co.25
2,368,350
50
35
26
25
750,000
i 725,743
100
500,000
Ac Tr.100
Security Trust Co
25
Wheeling Dollar Savings
Ac Trust Co
25
100,000
600,000
1,152,373
n636,624
nl,201,317
1,800,000
5.219.212
42,913,381
Va
So Wheeling Bk
:•:?'
ft r
V National Banks Dec, "J 1
—
Batavian
10
p250,000
—
Exchange State Bank-100
First National Bank..100
400,000
,
26%
210
27%
220
150,000
d836,273
326,249
dl,058,437
661,771
11,246,391
4,250,758
22.279.644
10,856,744
p250,000
1,166,086
40
100
100,000
500,000
376,770
t
20
10,000,000
150,000
180
430
—
—
20
100,000
932,494
27.765,257
407,772
1,520,566
526,944
200,000
592,027
35,229,026
8,659,911
24.774,009
640,705,868
9,864,501
28,598,124
11,008,378
11,073,639
100.0001
257,435
10,534,857
Bank..10
State
Bay View State Bank
City Bank Ac Tr Co
First Wise Natl Bank
Ulll.250
Howard Natl Bk Ac Tr.100
1,000,000
1,200,000
1,013,555
1,565,526
25.957,733
25,502,399
Merchants Natl Bank—40
150,000
295,577
4,777,565
Burlington—
130
20
Marine
397,798
11,005,503
g692,000
North Shore State Bk.100
394,839
Bank of Comrce
40
38
Killington Bk Ac Tr Co.10
Rutland Co Natl Bk
100
20
19
175
(The)_20
Teutonic Bank
West Side
20
Bank
20
Whiteflsh Bay St Bk—100
Wisconsin State Bank—20
ltutland—
500,000
200,000
Bank
State
South Milwaukee Bk—100
12,742,264
10,259,000
196,133
382,237
20
Bank
Northern
5,653,255
5,084,147
7,555,311
6,008.382
175,000
150,000
150,000
200,000
180
First Wiso Trust Co—100
Institutions—March 14
Lynchburg—
1st Nat Tr Ac Svg
Bk.12%
1.500.000
30
28
28,584,742
1,203,570
Lynchburg Natl Bank Ac
.
20
580,000
100,000
24,514,646
1,490,070
800.000
64
Trust
Co
!
1,252,646
nl79,340
Cheyeaaa—
Ac
Planters Bk—20
Natl Bk of Commerce—20
Seaboard
Ctz
Natl
Bk.10
Southern Bk of Norfolk_10
!
Natl
American
!
20,758,250
1,825.579
48
500,000
2.500,000
1,500,000
760,000
>>
..
500,000
350,000
10
Petersbg Sav Ac Am Tr.10
! 1,569,961
727,823
■
Returns
102
Citizens Trust Co
Mereh
Ai
500,000
632,604
100
Farmers Bk—10
?
250,000
250,000
are
10
Central National Bk
20
Consol Bank Ac Tr Co..10
First Ac Mer Natl Bk„20
of
(The)
Va
671,524
Richmond Bk Ac Tr Co.25
3,600,000
2,587,500
100,000
5,400,000
100,000
> •>.T '• •*>.
260,000 nl,290,887
300.000
1,652,910
75
30
31
75
60
mmOm
70
29,216,406
25,598,105
—
_
__
■
-.■■■
••
-■
/: ■'
,
.:;V- •>:
are
.
in Canadian Funds
nova scotia
Halifax-
Bank of Nova Scotia
V25
30
17,953,000
50,268,000 1127017000
57%
58%
200
V25
10
30
180
23,529,437
6,510,710
13,392,032
.
r
••
all of March Si, 19S7, Prices
30
15,066,619
14,489,431
'•./V-'i.-.-V.\'-V' P
Rlohmond—
Bank
1,090,206
n336,407
72%
44
Portsmouth-
Natl Bank—10
..
Canadian lank Statomonts
85
21,401,747
7,950,833 149,204,656
64,906,996
4,591,020
27,229,393
nl,948,013
*
American
<••>■">
Bank-100
Petersburg—
Citizens Natl Bank
—
52%
50
12
Norfolk—
Merch
31
78
65
People's Natl Bank Ac
Coml Trust Ac Sav Bank.5
60
100
National Banks March 14
Stock Grow Natl Bk—100
20
Trust Co
P—
wyoming
virginia
National Banks March 14—State
100,000]
4,400,000 d6,920,553 140,443,582
u5,000,000 d8,468,425 201,338,810
33,320.210
125,000 dl,439,835
614,307
14,480,316
u325,000
1,507,859
46,148,202,
200,000
220,228
11,574,987
400,000
14,394,173
529,889
200,000
8,288,346
343,003
100,000
17,355,657
b565,074
U625.000
23,883.120
661,270
300.000
19,091,659
1,479,499
400,000
12,278,197
407,250
60,000
26,240,908
1,493,064
400,000
el,407,241
1,528,292
1,000,000
Natl Exch Bk—10
Marshall Ac Hsley Bk—20
Milwaukee County Bk
5
Mitchell St State Bank.20
Park
Mentpellef—
Capital Sav Bk Ac Tr—1
First National Bank
100
Montpelier Natl Bank—20
Montp'r Sav Bk Ac Tr
1
200,000
20
debentures
Income
120
y-'X
Chittenden Trust Co
Bank
Kilbourn State Bank
15,811,402
9,812,415
3,990,353
92%
,
Layton Park State Bk—20
Lincoln State. Bank— • ?,
Common
——50
172
Institutions—Dec, 31
562,061
254.051
125,000
State Bk of La Crosso.100
Milwaukee—
•55
—.
"• f v
■
•
Natl Bank
American
420
•65
•66
•310
•Stcf/te Institutions—Dec, 31
—
Home Savings
934,353
300,000
300,000
55
45
wisconsin
■
—
-J.
People's Natl Bank
100
Barre Trust Co———100
*175
*115
13,523,269
16,546,781
6,030,790
12,124,237
Natl Bank of W
—
vermont
Granite Sav Bk Ac Tr.100
—
Wheeling-
Holton State Bank
National Banks Dec, 31—State
—
Bk
Nat'l
Guaranty
(The)
Institutions—March 14
68,478,559
1,696,467
87,380,831
5,671,691
11,001,300
710,087
39,577,204
3,329,159
16,727,619
1,401,518
8,329,932 152,729,646
1,800,000
•200
500,000
Bkg Ac Tr
Half Dollar Tr Ac Sav
r27
Sail Lake CityFirst Natl Bk of S L C..25
3/26/57
1,500,000
—
25
—
charter issued
100
Kanawha
Twentieth Street Bank.25
34
6,000,000
9,114,452 232,072,557
2,612,408 gy4,376,828 015,322,494
>52
City National Bank of
•
32,733,444
•100
5,615,822
70,864,290
n305,720
5,145,225
La Crosse—'
25
-
Continental Bk A Tr Co.10
Walker
V38
3,000.000
First
Bank of
Security
55
66,884,717
West Virginia.25
Bank of
Huntington—*'
Huntlngt'n Natl-12%
29
62
50,174,354
45,389,687
10,722,051
1,854,468
500,000
Commercial Secur Bk—25
First
29
27%
300
7,754,332 144,872,418
Charleston Natl Bank—25
500
Ogden—
Utah N A
36,797,218
Natl Bk of Commerce.lOO
122 %
utah
First Security
6,544,509 129,328,619
n925,129
west Virginia
Bank
Bank
National
>
Kanawha Valley Bk—100
61
56
95
;v-'"
Citizens Natl Bank
First
98
National Banks March 14—State Institutionsr—March 14
500
32,024.639
5,098,679
1,540,654
300,000
100.000
100
Bank—1.100
Sam Houston
State
50
24,217,925
.xU
/,:>■:
Natl Bank of Wash—12%
National Bank of Fort
Union
»
49,052,120 >
Spokane—
"Charleston
Antonio-
San
y
Charleston—
Natl Bank—50
National Bank
Merchants
First Natl Bk in Spok.100
Old National Corp
—
^y.
11,842,971
Sav
Ac
f•' Bid
Noml
>''■>.
81
•
Doposits
1.000,000
'
Fort Arthur—
First
7,927,479
4,389,767
n492,632
16,218,942 315,718,081
; ; 367,958
10,887,796
n691,000
24,498,563
8,000,000
1,000,000
Tex Nat Bk of Houston_20
Houston
34
V 1.936,241
Profits
Bk—20
Old
420,000 Charter issued 5-15-57
nl34,540
Surplus A • >' Gross
,
s
Seattle (Cont)Seattle Tr
—
250,000
300,000
of
M&h
South
—
65
•.
'
Comm—20 :10,000,000
North Side State Bk
20 ■
•
175,000
Natl
35
>•
Capital
Par
Per Share
60,203,348
nl,952,643
392,192
300,000
-—
Long Point Natl Bank-20
MacGregor Pk Nat Bk_20
Montrose Natl Bank—-10
n'va
Ask
Nominal
$
>1 v 5
1,500,000
;
Bid
Gross
Profits
■;\>'VI>>'/par!'■> Capital'
Houston Natl Bank—__ 10
Washington
Institutions—Mateh^4
National Banks March 14—State
14—-State Institutions—March 14
National Banks March
ontario
;
14,503,448 108,586,320
5,698,085
93,610,896
n238,702
4,476,474
10,328,843 195,200,245
nl27,898 " 3,052,454
9,698,638 199,168,122
958,507
10,889,071
2,237,111
30,035,720
1,658,631
17,849,543
20%
20
,60
87
Terente—•
Can Bank of Comm—..10
Dominion Bk—10
Toronto
63%
65
Imperial
Bk
of
Can.10
41,705,000
19,977,000
11,200,000
83,410,000 2155 223 000
43,949,000 1175 629 000
29,000,000 713,443,000
49%
50
44
44%
52%
54
State-Plant Bank of
Commerce Ac Trusts—20
Bank Ac TrCo.12%
Southern Bk Ac Tr Co
15
5,500,000
400,000
600,000
20
1,000,000
Colonial-Amer Natl Bk.10
First Natl Exoh Bank—20
Mountain Trust Bank—10
1,500,000
>
Savs
Virginia
Trust
Roanoke—
Co
61%
65
Montreal-*
40%
Bank of Montreal—.10
'
2,000,000
1,000,000
n2,591,203
4,773,903
nl,412,398
34,576,163
82,712,725
28,767,460
28%
30
•22%
II
WASHINGTON
National Banks March 14
■Seattle—
-Marine
Natl
Bk
Pacific
Bancorp
no par
of Commerce—60
Natl
Bank
10
Peoples N Bk of Wash_20
Seattle-First Natl Bk
20
9,017,175 n5,520,072
24,399,907 470,680,961
7,198,145 126,634,877
5,000,000
8,372,310 173,476,503
4,000,000
20,000,000 i 45,341,035 809,444,610
quebec
42
Banque Canadienne
Merc Bk
of Can
10
(The)—
10
Provincial Bk of Can
Royal Bank of Canada.10
45,000,000 100,000,000 2534216 000
7.000,000
15,000,000 571,841,000
1,500,000
400,000
17,436,000
5.000,000
4,000,000 241,147,000
50,386,000 135,965,000 3 111 169 000
46%
47
39%
40
25%
26
75%
76%
•Sale price.
tWisconsin Bankshares Corp. no par stock.
bJune 30,
1956.
cSept. 26, 1956. dMarch 14, 1957.
especial deposits, f On March
22, 1957 the Broughton National Bank of Dayton, Wash., with common
capital stock of $100,000 was absorbed effective March 22, 1957 by the
National Bank of Commerce of Seattle, Wash.
gDec. 31, 1955. i March
77
80%
29%
32%
1957. nDec. 31, 1956. p Affiliate of First Bank Stock Corp., Minneap¬
olis, Minn, r Ex-stock dividend. tAU stock held by Old National, u In¬
75%
standing.
31,
f6,000,000
cludes
72
72
-
common
v New
V
preferred stock,
stock, x Ex-dividend,
and
capital notes and debentures out¬
y Captal surplus, z Ex-warrants.
74
INDUSTRIAL AND MISCELLANEOUS
^Quotations lor all securities are as
Stocks—
Official
Bid
Par
,
Films
Inc__10o
Stocks—
,
17a
1%
Ohio Brass class B
Ohio Crankshaft
Ohio Leather Co
5
15%
15%
Ohio
•
42
42%
Oil
Finance
Ollgear Co
Ino
Corp
62
62%
•
Co
Oil
Oil
•
36
36%
lo
7c
4c
4c
2%
Parkersburg-Aetna
Corporation—:
Coal
1
15c
Parmelee
Trans
84%
Paterson
147a
58c
Paper
Mines
1%
American
7%
8%
3%
4%
7
4%
872
9 3%
87s
97a
1
3%
37a
1
478
v®;.
47b
•
2
Gold
55%
117
•
.—10
preferred—20
Exploration—5c
Pendleton Tool
Oreille
Pend
15 >
."
;
1
uya
12
n5%
6
Penick & Ford Ltd_3.50
3%
Penn
18%
20%
25
23-
26"*
Onondaga Pottery
•
O'eklep Copper Co Ltd
19%
21
6%
preferred
American
shares.108
Opellka Mfg Corp
Orooo
Oil
ft
83 %
5
0
Orangeburg Mfg
Gas
15%
35%
%
1%
10%
11%
g%
—
5
O'fulllvan Rubber
1
5%
preferred
Otis Elevator Co
9%
24
25
2
20
McAllister ft Co-1
Otis Oil ft Gas
00
Outboard Marine_83%c
24
8c
10c
Ex
3-for-l
Outlet
t297a
Co
Overland
•
30
78%
Corp—.0
Overnight Trans
Owens-Corning •
Fib re gl as
Corp
80
16%
|
16%
12
—50c
13%
54%
Glass
Co
6.25
61%
96%
Oxford
ctfs
Electric
33/.
$5
16
preference
9sark
Air
■/ 39
•
Lines
92%
1
e%
Amer
Fisheries—0
Cement ft
Pacific
Aggregates,
Inc
67a
9
1
1374
147b
Pacific Coast CoCommon —.—.—.1
0%
conv
pfd
20
Pacific Far East Line
23
2372
23
237a
16%
.1774
g
—14%
mJSrHSf *
Pacific Mills
15%
147s
97a
: 9'A
•
27%
Northern
Airlines Inc
1
Pacific Petroleums Ltd I
Pacific Telecoin....10c
,
287a
10e
5*
preferred
5c
8%
9%
1%
American
Airways
Vtc
for
674
23%
247a
World
Inc,.
Petrol
Panooastal
1503/4
l3/4
14
5
l
15%
Panelllt Ino
153.4
Co
common
---
12%
' 7%
n.|
12%
77a
Pan-Israel Oil Co Inc
Pantepeo
Amer
Co
Oil
25
1
28%
30
•
49
Corp com
_3
pfd ser A—100
Morris Inc
c
15%
15%
64
65
%
Pickens
Co—
Pullman
Punta
75
Pure
18c
Purex
Aircraft
18%
Pierce
Paramount
Motors
1
59%
60
Paramount
Plcturee..1
33"%
347a
Park Chemical Co—1
Park City Oonsol
5%
5%
Dlellllers
Corp
Parke Davis ft Co
Governor Co
Texas
..1
•
V-
41
*
43%
53%
5S%
Gold
2%
17 <:
73%
Rich
44
-
•
68
157a
15%
Pioneer Suspenders
Piper Aircraft
Co
5
477a
47%
1
217a
2274
Rich's
a
Called for redemption,
2%
3
1474
15
88
90
157b
323/4
3%% preferred—100
Rich well Petrol Ltd
1
18%
Rico
Oats
com
5
100
130
cl
Condenser
A.25C
Riddle
3
2
-
40c
2772
188
27%
200
17b
1774
1%
17%
693/4
707a
17s
Inc
—0
Products Corp
see page 87.
e
47%
297a
30%
5
—•
207a
22' '
84
88
1
1474
Rlke-Kumler Co
•
35
Rlley-Stoker
3
28
f
|
38
Co—5
47
.
5%
Resources..
2%
__
134
133
377b
Purina
4%
10c
Airlines
Rleke Metal Prod—
36%
1
«
2
50c
Rldgeway Corp—
Par changed to $1
(share for share)
Rlegel Paper Corp
10
Rlegel Textile Corp
2%
363/4
17a
Argentine
Mining Co
"274
1%
1
153/a
.5
2%
•
com
307s
187s
Radiation Inc
'
Inc
74
25c
1
Co
274
Cedar
Products.__J
..
19%
*
"stmp"__5
Corp Ltd
li7« I Randall Corp
I Randall Graphite
19%
Co
Cedar
Co
Works Mfg Co
Richmond Homes
1%
13%
Cream
Richmond
77a
.1:
Works
223/4
41%, Radorock
-0
Ice
Richmond
•
6%
•
1%
27a
6372
Ralston
17a
73
Radio Corp of Amer—*
•3.50 1st preferred—*
Ranco
.
157a
Refining Corp
10
Qulncy Market Cold
Storage & Whse—100
Quinta Corp..
•
%
127s
Ltd
63
92
1
Co Ltd
213/8
99
.
1
Mines..1.
,T«
%
Selection
Sugar.. 1
417s
85
American shares 5s
ft
Co
National
Radio
923/4
18%
80
Richardson Co
12.00
Richfield Oil Corp
*
Quaker State Foods 100
Quaker State Oil
1%
81
187a
5%
3
Pulp
Co
6% preferred
12%
i%
55%
80
91
.974
Pyramid Oil ft Gas. 10c
12
-25c
Pioneer Air Lines
•Without par value.
tCompany reported sold,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
_1
557a
97a
Quaker
2%
65
44%
71
57s
483/4
11%
61 y8
437a
1
674
10
607a
5
Alegre
Oil
7%
24
Hill
—
Trust
Industries—
13/4
1
PlUsbury Mills com—25
$4
preferred
*
Pioneer
11
4874
.
Park k Til ford
107a
272
374
Units
Rhodeslan
15
1%
37
117a
Broken
Development
11c
147b
1
Pigeon Hole Parking *
of Spokano tWash)_l
13c
77B
®-'9c4
4%
f
9Va
9
1
American Ltd
Rhodeslan
7
10
103/B
21
Aviation
Rhodes (M H) Ino
Rhodeaian Anglo
|
16%
Pyramid Elec Co
5% conv pfd
10
19%
11c
463%
977a
67a
107a
Rheem Mfg Co com—1
4%% oonv pfd
100
212
117a
325
17%
_10o
—3
preferred—100
preferred—100
4.00%
467a
117a
1
»%
10
common
3.60%
Cold
100
427a
Pantex Mfg Co com—1
01.50
preferred
00
Co
B
8% preferred—
4072
3%
Mines
Pyle
83/4
shares—..——
of
772
10
188
Assn.. •
.1
2.50
Reynolds Metals com-1
43/4% series A pfd-50
Reynolds Tobacoo
10
%
393/B
;:V3'7
Racing
Revlon, Inc
49
Rexall Drug Co.
100
53%
5%
25%
Copper ft
Revere
18%
943A
Mills
367a
63/4
2374
Dome
Purity Stores Ltd
1
Cotton
5
Revere
5%
2
8%
12%
•:
174
Carolina
Brass Inc
8%
207a
5%
38
47a
173/4
1
12
5c
48
.10
27
574
357a
87b
25o
%
l
28
Resort Airlines of
%
%
10c
Purolator
755
10
0
North
50
59%
13%
1%
:17b
2674
2
pfd
conv
47
137a
Republic Pictures—50c
Delaware
2%
467a
277a
53%
57a
233/4
%
preferred
817a
6
57
——.1;,
Corp
Mfg
com
5
conv
Republic Steel Corp—10
Resistance Welder.
l
1
Reslstoflex Corp —..1
577b Resort Airlines of
567s
10c
Sound
43
5
Inc
Piedmont
$4.75
Puget
17C
Pickering Lumber..3.75
4
1%
37
Hosiery
Plaseckl
23/4
%
Ino.50c
Petroleum
72
Phillips-Jones
Corp..!
5%
preferred
100
Phillips Packing
•
Phillips Petroleum
5
Phillips Screw
10c
u
9%
1
(HI)—.
Publlcker
42%
florins
2%
—I
40%
9%
Co
pfd
100
Remington Arms
1
Remington Corp
1
Republic
Aviation
.1
Republic Industrial
$1
Common
745
3%%
23
378%
*
Terminal
76
5
Engineering
1
Ltd
Timber
preferred
—100
3.00% preferred—100
Phllllpplne Oil Dev.—
Philips Gloellampen
Fabrleken (1000
florins)
Phoenix
Reliance Mfg Co com_5
187a
10
Stores
Republic Nat'l Gas
preferred
Pubco
vtc
Common
50
47a
Reading
Fairfax
Photon
Voting trust otfi—le
Pantasote
24%
4%
101
13
Bottling Co
1
Pan Amer
Sulphur..70#
974
155
99
Palace
Corp
. ..4
Palestine Bconomlo—20
Panama Cooa-Cola
,
4 V
Co
26%
Progas of Canada—25c
Progress Mfg Co
1
Prophet (The) Co1
58
1%
14%
00c
17
4%
$—
%
Common
47a
5%
1%
147a
10
Oil
25
Producing Properties
54%
ft
Philip
145
96
12%
%
24%
%
1
prior pref
Relter-Foster
8%
pfd..—.10
East
Storage
56
95
1
Corp
Philco
8%
11%
f%
23%
%
Reliance Electric ft
100
conv
Produce
5574
$1.20
5
1
Procter ft Gamble Co
Common
47a
12.50
Mfg
Rels (Robert) ft Co
5
ft
Utilities
1%
&67a
19%
2.50
Oil
1.65
17a
0
17%
5
Prince Gardner
44%
4%
1
-
Radiation
Mines
Instrument
Dodge
Pheoll
5%
377a
41%
Syrupe ft
8ugar Inc
1
8teel
Hall
1.55
Refined
ft
preferred
Preston
HO:
36%
3%%
22
146
Pan
:/l8%
21
147a
107
pfd-100
conv
Electronic
Phelps
Phila
•
987a
14%
Brewing Co—6
(Charles) ft Co 7
2nd
Phlla
6%
6
;
5174
96
1
Soundcraft—0o
Reliable
Prestole Corp com
367a
5074
Ltd
Reeves
27a
7%
...
Prentice
247a
24%
97a W/a
I Reeves-MacDonald
163/4
2
5
92
*
50c
62
60c
353%
Common
4%
.
100
59
40c
Pfeiffer
4%
2Vt
227a
1674
Pressed Metals of Amer
tnc
5c
*
20
1%
207a
15%
Red Top Brewing Co
Class A —.—.—1
Reda Pump Co
1
Reeoe Corp common—1
1
Sulphite
Units
29%
_•
Co
3074
Stores
43/4
4%
40c
2
297a
3%
247a
1%
176
1%
1
30c
Petrollte Corp
•
Pettlbone
Mulllken._20
ft
3
31%
x.
..100
Page-Hersey Tubes
2%
31 %
Package Machinery..10
Packard-Bell Elec¬
tronics Corp
50c
Pacolet Mfg Co 00m 20
Inc
common
3
Owl
31
Corp com
774
5%
preferred—100
Phaostron
Pacific Tin
Consolidated Corp .1
Paclflo Uranium
Co
Milk
4 % %
Pflaer
Paclflo
Mines
Paul
Peter
19C
Red
6%
47a
297a
Food
Preferred
2&
Petaca Mining Oorp.lOc
s f preference
50c
Pfaudler
14%
217a
1
15c
1
5
Instruments
7:
Petrolane Gas Serv
38
Pacific
Paolflo Intermountaln
Express Co
—2
Paoiflc Mercury
ft
1
Co
Refractory & Insul—1
Royalties Co Ltd
62c
6%
277a
1
Co
Oils
Minerals Ltd—.
Pet
-
Common
0
0%% conv 1st pfd 20
Gamble
Robinson
Permutit
Peruvian
131/4
•"
1
Red Bank Oil Co
Regal Plastic Co
25o
Reichhold Chemicals—1
Condenser
Pratt
...
36%
2%
Electronics Corp
Prairie Oil
Permian Basin
Co
45
Silk Hosiery
Ino
Mills
26%
Pratt ft Lambert
21
40
%
Reardon
26%
Co
Precision
Cement—1
5
Real
63/8
187b
■161®:
(Mass).l
(Pa)
5
Pratt-Hewltt
52c
13
Office
Power
Corp—
common-lOo
12
com—5
Common
22
A
l
Invest
Trust of America
273/4
Powdrell ft Alexander-
1%
20
20%
22
pfd
Estate
Mines
1
| Potash Co of Amer
287a
10
20
//C
Square
Building Trust ..100
19%
Pipeline
X14%
.
0
Post
127a
28
20
10c
Real
13/4
4 72
20c
Huron
Paper
22%
19
series"
conv
.10
Portsmouth
57e
11%
Permanente
8%
Port
553/4
4%
12
0% preferred
Porter-Cable Machine 10
343/8
4
22%
Class
4
Porter
7: 4%
5»/a
Pepsi-Cola Co
—33V*o
Pepsi-Cola General
Permachem
94
3%
Pabst Brewing Co
•
Pac Alrmotive Corp..1
Pac
337s
47a
547b
21
Reed Roller Bit
Preferred
32%
4774
1
Common
43
Packaging— l
(H K)
(H K)
2lVj
JT 8 3
Reading Tube Co—
44
Portable Elec Tools
Porter
131/
♦
Reeves Brothers
A
J9'*
26%
47%
170
1
Talbot
&
21%
4
conv
5
A
Class
547a
30
Class A
50
pfd
Poor & Co_
26
527a
1
(The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island
25o
Pepsi-Cola Bottling
Co of Wash, D C
Co
Reading ft Bates
Offshore Drilling
Polyplastex United—
Pope
24
Fibre n-v common..*
Gear
40
1
pfd
2nd
PolyPane
6474
Corp—1
Perkins Machine ft
4
Oxford
Paper Co—
Common
Engineering. Oorp—•
Corp_2%
10c
Itt Perfect-Line Mfg
i,«6
Corp_l
43
Motors
"1955
1%
Class A common
8374
Perkins-Elmer
97
Reaction
Products—
Class
7
Perfect Circle
62
100
com
preferred
Pfd escrow
,
63 %
Chemicals—10
Bottlers Ino .......1
543/4
Owens-Illinois—
4%
6%
82 7»
Pep
split
1074
22%
22
Peoples Drug Stores—5 ,7
90
New common 30c par
1374
763/4
233/4
Polymer Corp—
Corp
Penobscot Chemioal
28
89
10 7s
10
pfd_
40
Penn Traffio Co...2.60
Penney (J O) Co
•
$1.60 conv
Sand
48
47%
473/4
$2.50
Pennsylvania 'Glass
11
9
6.S0
Otis
44%
1st
5%
Poloron
5?$
Co
2.50
Raytheon Mfg Co
6
Raytone Screen ....10c
56
1
Scale
22
33%
Inc
Ray-O-Vac
110
10
2
Polaroid Co common
Corp—
;
20%
76%
25c
5
2072
563/4
23
763/4
173/4
44%
X36 Ya
53/4
2%
25
20
19
Pennsylvania
2%
2.50
/
3372
"
pfd—50
Common
Cable.5
Mining
68c
1
82
i/81®>
1%
25
vV67;v
Pneumatic
14*
58c
Ready-Made Bldgs
25c
Polaris
137b
1
America
$1.25
253/4
Inc—
conv
Pennsalt
2.85
2.70
.25
5 ;
Penn-Texas
85
14%
32%
1
Indus
Warrants
Osborn Mfg Co
Penn Fruit Co
Common
26c
Orradlo
Controls
-2.50
Penn-Dlxie Cement
l
4.68%
177a
16
—1«
Co
j
3
29
l
2RV
267a
2774
Pleasant Val Wine Co_l
23/4
2V2
27 V2
_50e
1
Arts
ft
Aft
5c
78
277a
10
Wire
B14
Development
Rayonler
Plough Inc
Plymouth Cordage
Plymouth OH Co
Plymouth Rubber
Plywood Inc
14
Mines
Metals
ft
8
v
ft,
Molded
Plastic
X
XX ■
Valet—„1
Onego Corp
l
Oneida Ltd com—.12%
One-Hour
Nut
Chocolate
a
5
Industries Inc
a—
•
Cements
■ •
7%
83/4
Planters
issue
Rath Packing Co
10
Raybestos-Manhattan.*
Raymond Concrete
Pile Co
•
11%
Corp
90
82
8
187b
Peerless
1972
6272
11
18 Vb
Brewing
Pecos
19
61%
1
Plastic
12%
of
813/4
1
pfd
of
/Stacks—
■
1 '
107b
89
pfd
100
ft Steel—1
conv
.100
com
conv
date
Rapid Electrotype
Rare Earth Mining
Corp of Canada
Rare Metals Corp
7/';
pfd
Corp
277a
25%
;
Planet
io3/4
12%
,
108
/ 26%
24%
41%:
49
75
5
4 % %
120
24%
87%
97
41%
-f
Placer Development
Common
Pearl
24%
95
pfd class,A
100 '
Pittsburgh Steel Fdy_5
$3.50
I
1 Rand
857a?
;.*
prior
Pittston Co
64
the
Rand's (Pgh)__
.10
1st series
v
Ask
62
5%
<
Dredging Ltd
Peabody Coal Co—
Peaslee-Gaulbert
100
Inc___
55%
Bid
2
eonv
5% %
5% conv prior pfd 25
Oliver Tyrone
Corp
-
,
ft
shares
Oonsol
/ato
4
;
Cons— .'V
Enterprises
6
2 7a
^
preceding
Chemical
,,
—20
Co
?atlno of Can Ltd
Patlno
!
•
month
pfd
•
178
274 Plttsgh Consol Coal—1
57a
674 Pgh Fairfax vtc
•
24
237a
Pitta
Forglngs—.
1 7
Pgh Metallurgical—2.50
9%
93/3 Pittsburgh PI Glass-10
X'X-SX-'"
Pittsbgh Screw & Bolt.l
:
:v::l
1% Pittsburgh Steel Co
:
207a
20%
Common
10
Parchment ;
,
1JJ1 lerles
Omar
Service
i ya
Olin Oil ft Oas
1
Oliver Corp common.1
Iron
ft
5
,
Chemical common _8
4.25% conv pfd
4%%
Aircraft
53c
1
40c preferred
Olin Mathieson
1
14%
10
28
Common
10
13c
1
pfd
conv pfd
Old Town Corp—
conv
pfd
Rust Proof.3.50
83 Vi
•
Common
Oliver
conv
Sales
Inc
ft
pfd
conv
$4.80
10c
2c
Hickory Copper.lOo
Old Judge Foods
A1<
$5
STOCKS
the
Common
153/4
212
Old
5%%
5%#
16
Parker
6%
Coke
153/4
2%
6%
of
Par
Pltney-Bowes
Pitts
153/8
Common
Parks
day
Stocks—
24
2
40%
Products Line Ino.lo
Oklahoma Oil Co
5c
Okonite Co
25
Bid
2
Petroleum—
2
Okla Miss River
closing
B
Class
Parker
9%
the
A
39
Producers. Ino..lOe
Okalta Oils Ltd
90c
Ben
Class
l
—.
Oil
Old
Par
lor
Parker Appliance .—1
22 7a
Parker Pen Co—
V/'/V "■,■'
12%
(Not)
possible
near as
1"
27
—0
1874
26
—1
2%
.
Rimrock
Rio
6%
28
18%
27
Common
$4 pfd series A
.
de
Corp
Tidelands_20c
2%
15%
297a
3
Oro
Uranium
—lc
Mines
Rio Tinto Co Ltd
Rlsdon Mfg Co
Rltter
Company
•
—10
5
River Brand Rica
Mills
—3%
.
60c
117a
65c
12 3%
62
26
26%
16%
17%
114%
116%
Riverside Cement—
Ex-rights,
23/4
k Last sale,
1
Class B
n
Nominal,
r
Canadian dollar value,
1957
June,
Quotations
Par
Stocks—
Ask
Bid
shares—
Mines Ajner
Robblns ft Myers-
•
pfd
•
$1.50 partic
i 9%
6
5%
Paper
47%
Roddle
Rogers
Class
Plywood Corp.l
Corp
A ————•
•
20
4* pfd series A—.100
B
Class
6c Haas com
.lohm
Rohr Aircraft Corp—1
(I) ft Sons—1
Ltd— >;
Ordinary regis—.tl
Rome Cable Corp
.1
Ronson Corp
—1
Roosevelt Field —1.50
Inc
Stores
O)
(J
Ross
lg
a—1
At ToOl
•
Rotary Elec Steel—
Rethmoor Corp
15
35c
74%
77
Simplex Paper
1
Simplicity Pattern.—1
Simpson's Ltd
—•
Sinclair Oil Corp
5
Singer Mfg Co_l
20
6%
/ 7
98%
1
25c
35c
5
39%
413/4
31%
82
313/4
18
23
Mfg Co com.25
preferred—100
Lace
Scullin Steel
•
Am
12
83%
28%
283/4
OH
50c
Seaboard
OH
70
76
8eaboard
1
At
10
11%
—1
398
400
94
96
.
30%
30%
2%
23/a
16%
28%
17%
283/4
11%
11%
83/4
8%
51%
52%
n—
15
17
19
Common
25
a43 %
3%
3%
14
2%
*55
50
13
16%
13%
17%
473/4
Sears Roebuck ft Co
3
26%
27%
1
9c
Oil
Seatex
Seatraln
Co
Lines
4
28%
3%
28%
4
14c
10%
113/8
Duluth
Second
75
Brothers
73/a
10c
90
93%
54%
54%
Seminole Oil ft Oas Co
8%
39%
39%
Seneca
14%
70
74
77
13%
14%
21
25
pfd ser A—105
Royal Uranium
lo
Royallte Oil Co Ltd—*
%
1
1
lie
15c
"l%
n
IB
Maeh
Sentry Safety Oont.lUc
class B—1
193/4
19%
Serrlek Corp
30%
30%
Support (Jacob) oom.5
4ft* proferrod
105
11%
11%
79
83
1%
1%
12%
12%
Serval Slide
Russeks
Co
5th
Ave
3%
1.25
1
*
(F C) CO
Russell Mfg Co
Russell Miller
17 %
-
96
98
Class
Ryan Aeronautical
1
Ryan Consol Petrol...!
Ryder System Ine
5
Ryerson At Haynes
1
5 ftp Nat'l Corp—?
—,1
Common
39
4%
4%
%
18
29
St John
I
(St
4%
4%
%
83/4
2%
MM
'
31%
73%
73
158
168
83
84
16%
n93
Mining Co Ltd..—£1
Lead Co
10
7
7%
7%
,
Real Estate Assoe.76
Papsr com..6
1st pfd A
150
—1.10
34%
35%
35%
93
94
18
18%
47%
40
8
Sandura Co common_5c
15%
Ian
Carlos
9%
Milling
Conv preferred
7%
Ian Francisco Mines
11%
Jacinto
Petrol—1
93/4
16%
12
3
3.30
49%
523/4
San
Juan Racing
Assn com
50o
At Brass Works
Else
Co
1
10
3%
37%
Corp (Illinois)
—1
Sapphire Petroleums .1
Sargent At Co
IS
Arms
Savannah
i
Rsf-1
Savoy Oil Co (Del)-21$
Sayre 6c Fisher Brick
Name
51%
Shawano Dsvelop
26c
Class
Shea
33/4
4
6%
ifB
9%
9%
28c
B
voting
1
Corp
Class
O
11%
11%
11%
11%
*
163/4
17%
Poods.l
18%
20
7.50
91%
92
common
Co
ft
Hoist
Sherer
Corp
Glllett
Class
5
•
Sherwin-Williams
preferred
27
27%
19%
SherwIn-WllHams
243A
33/4
43/4
~5%
124
98
100
41
433/4
223/4
24%
Class
A
common
1
25
27
B
common
.1
25
27
Sugar
%
1%
17
Setiering Corp
IBS
Schick Ine —..—..—1
^Without par value,
dividend.
•
383/4
1%
23
24.
1%
Slegler Corp
17%
18
Slghtmaster
25C
300
15%
15%
Class A
2
603/4
61
90
94
Class
2
65
66s/4
1
29%
30
preferred
50
Silex Company com.-l
4%% conv pfd
10
46%
7%
73/4
B
5 *
7%.
213/4
a
7%
22%
74% Silver Creek
21% i
Corp —
Called for redemption,
;
3%
& 6
Precision
10c
see page
87,
11
Co
37%
4
lee
Southern
$7
8%
15
50
•
6
—25
318
Works
Assoo—*
Chemloal—10
Street
%
—
67
n49
8prLng Bed.*
Southern States Oil—lc
2
10
17
X
}g
71
5
Inc—
Sterling
%
—
9%
10%
163/4
—1
16%
■
Stetson
15
7c
Ltd—
1
%
4%
—1
—
preferred—100
v
1
1
92
17%
6%
10c
65
l3/s
30%
53%
94
2
.
-•
ir
\
f
i
t-
13
13%
13%
12%
29%
14%
13
29%
43/4
1%
2%
•5%
117«
9.
2%
x 93/4
112
2
3c
0%
(J B)
*
oom
23%
24
32
34
25
preferred-
(J P) ft Co.is
Stewart-Warner
5
ft Lloyds
Ordinary
(J L)
22%
22%
38%
39 3/a
Ltd
8%
—
Stlfel
ft Sons—5
Corp—B
Stlx Baer ft Puller—5
Stop ft Shop Inc——1
Broadcasting—1
Stouffer Corp——1.25
Strategio Materials—1
Stratford Corp
10c
Strawb'fe ft Clothler.5
$1 preferred
.100
Strong Cobb ft Co—1
Storer
9 'V
4%
10
/
38
38%
173/4
18%
19%
18%
173/4
18%
45%
46
5%
4%
18%
18%
263/4
27%
12%
23%
'
12%
25%
1
%
20%
21%
98
99
5%
14%
253/4
6%
14%
273/4
$1.25 preferred
*
Stubnltx Greene Corp.l
20
21
13%;
13%
60c
11%
preferred
.6
70% Studebaker-Packard —1
n7
22%
95 %
11%
96%
69%
r Canadian
6
*
22
35
16%
16 3/s
StruthereWells com.2.50
17%
6%
+
BOe
22 3/8
83/4
Stekely-Yan Camp—1
5* prior pref—*.20
43/4 Stone ft Webster
•
5% Stonecutter Mills
10
~l%
75
5%
22%
1
Sttnnes (Hugo)
6c
Nominal,
76%
65
Stern
ft
Stewarts
$4.50 preferred
! Spiegel Inc com
3/i
$4.50 preferred
75%
lc
Btevens
—10c
Common
n
ItV
72%
Sparton Corp
—2.50
5%
Spartan Mills
..10
35
Spear & Co com...—1 '•;
1%
$5.50 preferred
•
60
Specialty Stores
lc
1%
Speer Carbon Co..2.50
28
Spencer Chemical.
6
52%
4.20*
5%
:>
5
Aluminum
Textiles Ine
Lumber
Common
Units
4
4%
Storn
Racing—10c
Corp
•
a4%
5%
Brewers.
1
Sterling Drug Inc___5
Sterling Bleo Motors.. 1
Sterling OU of Okla 10c
% Sterling Precision
68%
Corp common _10c
2 3/a
5* conv pfd A—10
Sterling Sugars —T—
Sterling Uranium—25c
15
•
Inc
7c
83
•:72;X7 723/4
1
Steel Co of Can Ltd..*
Products
Production-
Southern
Mills
4
5c
81
50<c
13%
Southwest
46%
Shake Ino
n
(Delaware)
Mfg Co
Stearns
Sterling
12%
Ine
%
Uranium
Forge Co
.
—1
.5
83/4 Steel Parte Corp
Steep Rook Iron Mln.l
Stein (A) ft Co
*
Sterehl Bret Stores—1
12%
stock
38%
4%
13%
Southland
87CA 95cA
183/g
Corp—
changed to 10c
share for share—
1
Pipe Line—1
Corp
6%
9%
Starrett
1%
1
Weaving
Southern Webbing
Mills, Inc.
5%
9
1
Stanwood oOll "Corp 2%c
Btarrett (L-BJ Co
•
100
preferred
5%
1%
9%
Steel Improvement &
100
Co
5%
1%
7%
33
4%
com—*
preferred
-25C
18%
43%
Btaak
Franklin
Process
7*
69%
lc
150
28%
State
%
preferred —*_25
Southern
363/4
'
7
%C
Warner
Btauffer
Southern California—
Petroleum com—2
6*
64
32
14
Mines, Ltd
South Texas OH ft
3
V
Par
73
Sugars.2.50
46
48
12
Co—1
(Wm J)
Stanley
Corp
Stanley
41
Kellogg..
Speneer Shoe Oup
k Last sale.
Standard
43
Sperry Rand Corp—
~3%
Tungsten_lOc
Uranium—lc
163/4
Spencer
Signode Steel Strapping
Common
22%
74
15%
Co
38
lft
1
Corp
5c
Signal OH ft Gas Co—
40
Development
10c
South Terminal Tr.100
Spalding (AO) ft Br-1
Spanish Trail Uranium
1%
1%
18
changed to
Sayre As Fisher Co
1
Sehenley Indus
1.40
10c
1%
Tube
Standard
ft
Airways
Inc
1
cl B—1
Chemicals
Standard
333/4
Spar-Mica
Co
20
10c
39
Standard-Toch
34
...5
Southwest American
Shulton
1
5
9%
33
Co
pfd.12.50
oonv
Stanley Home Prod—
Common non-vot —5
19%
20
1
warrants
"B"
14%
33%
Southern
Sulphur —10c
Common
Stanrock
B
V
12
<
Standard-Thomson—
Rico
Southland Royalty
of
Standard
Stance
39%
Corp
2
Oil—12%
20
Lead—l
Screw
1%
5
25
Houses
Shoe Corp of Amer—3
Ino—
')
9
J
Sugar Co com.8*
preferred
Southland
30
5
•
Petroleum
Corp—*
South American Gold
Stubs
27
123
Canada
9%
13%
BoundScrlber
ft Platinum Co
11%
88
Southern
193/8
1
100
10%
5
Southern
24
25%
25%
25
Products
Sherman
38%
Southern
23
com—1
A_
303/4
Southern Materials—2
Tr—
N Y ordinary shs—£
Ordinary bearer
Ordinary registered—
Sheller Mfg Corp
I
Shepard Nlles Crane
4*
22c
30
preferred—100
Mfg Co
1
Qas
38%
Sliver
5%*
37%
20
5%*
South Shore OH
11%
pfd—10
conv
Stand
"7%
7%
com—1
Common
Southdown
Chemical
Slck's Breweries
37%
Sanitary Produets
Savage
59%
51
Shumway Uranium
Mining Corp
Shiiron Optical Co
Slboney-Carlbbean
ii
Voting trust ctft—
Randy Hill Iron
Sangamo
583/4
Shaeffer (W A) PenClass A non-voting_l
7%
Sorg Paper Co-
Class
Class
of Mexico ———10a
San
12 •
5
(Frank G)__*
Shattuck
ft
25
•alem-Broelue
tanborn Map
10%
Corp
Transp
17
4.40*
Mining
Oil
34
It Regis
*
Shedd-Bartush
16%
Business
22
22
Shattuck-Denn
Shell
33%
"5%
20
ft Gas.l
29%
It Joseph
7%
21%
5
•
Glass—1
98
283/4
1
2.50
Shakespeare Co
Shaler Co class B
Shell
155
12%
Paper
Del Rey
St Lawrence Corp.
•
St Lou Steel Castlng.5«
It Paul
Louis)
Shahmoon Indus
Sharon Steel Corp
193/8
15
Croix
%
3%
1
Standard Pressed Steel
26
$1.25 eonv pfd A—20
90
Packaging
Standard
5
pfd
$1.60
58
64%
593/4
17%
South Texas Develop¬
ment class A—20
Ant
46c
Shatterproof
8%
Safety Industries
11%
•sfeway Stores oom
5
4.30*
oonv
pfd-100
4* preferred.*.—155
Co
B
Co
Sonoeo Produets
Porto
Standard
54%
54%
16%
18
Penn
10
7
Ohio oommon
10
S%* pfd ser A. 100
16%
34%
53/4
Coast
3%
54%
64%
67%
64%
69%
88%
Equipment Mfg Co.. 1
593/4 Standard Register—_1
173/4
South
1
6.25
25
19%
1
South
Class
2.60
15
3%
3%
ie%
Drug Stores.l
conv
pfd
5
South
1
voting
B
1%
3%
<
250* stock div—
Products—1
2.80 Standard Railway
24c
6%
11
?
1%
31%
21s
conv
Milling—
Standard
t29
59%
$1.55
82
—50c
Ex
Socony Mobil Oil
283/4
1%
Shamrock Oil
Shops.2.50
Safeguard Corp
•
6%
25%
........
Alroraft
14%
*
Indus
Stand Paper Mfg—
Common vtc
50
67%
• * conv pfd vtc—50
25%
64%
Sodak Uranium ft
Mining Co
...lc
Solar
133/4
79
2.50
Kentucky
Hew Jersey
.
37
17 3A
103/8
2%
4
1
Cfway Steel Prod
lamore Mfg
*
24%
28
45c
20c
laco-Lowell
It
Houston-San
4%
57%
A
183/4
Uran.fOo
laaty Fuel Injeetor
•
Bottling
4
1
20c
Leather
2%
56
Class
40
18
—
Sabre-Pinion
of Amer
1%
13/a
1%
10
B
—12 %o
Servomechanisms
of
1
Corp ol A—1
Class A
Servo Corp
8even-Up
Relnforoed
Plastics
Fastened Co
Seton
Milling 4%* pfd.150
Russell
23/4
19%
2%
Co 10
Wesson
5
Boss
Servel Inc/com—1
$4.50 preferred
*
4
"
Russell
34%
Vlscosa
20%
SS
At
Common
Paper Mills ———•
8mith Kline ft French
Laboratories __33%c
Sonotone Corp
7
10
1%
—1
Ruberold
193/4
50c
13%
1
Palls
403/4
Sommers
Seneca Oil class A—50c
90
4%%
pfd
conv
82%
19%
Snyder Tool ft Bng—1
9
13%
67
123/4
Ordinary
5*
80%
40%
—5
ft
1%
53/4
20%
Indiana
6
Snia
Selection Trust Ltd—
I
53A
Snap-on. Tools—
Ex 100% stock divid_
8
25c
10c
•
Seiberling Rubber
1
5* preferred A—100
4%* prior pfd—100
Seismograph Servlceil-l
Select Theatres
Corp—
.10
5
Smith (A O) Corp—10
Smith-Corona Inc —10
7%
Smith-Douglass Co
Smith (Howard)
5%
53/4
24%
Standard Oil Co—
3%
6%
pfd
4%
1%
California
2%
Smith
35
Class
6%
27%
Smith (S Morgan)
Seattle
Real Estate Corp—50
63/4
25%
Oil Corp—
conv
73/4
13%
Forglngs—1
Standard
95
Slick Airways, Inc
7%
12%
5%
$8 partic pref
1
6*
1
1
Class A n-v
Common
78%
1
Fruit
Standard
10c
-
Co
Factors
Standard
17
•
Corp
41%
77
10
Common
2
Television
Skil
Sklles
443/4
Security Banknote
2
Sedgley (R P) Inc__50c
26
24
2%
ft
2%
Sealright-Oswego
Palls Corp
5
Sea Pak Corp
1
Searle (G D) ft Co—2
Seem&n
25%
2%
„
partic
90
5%
78% Standard
78%
100
87
41%
23%
Electronics
Skiatron
27
Dredging—1
Standard
Standard
26
5
convertible
5*
62c
55c
Castings.*
prior pfd
1
31%
mteiiy Oil Co
25
Skenandoa Rayon—
4
25%
$1.60 conv pfd——20
Standard Eleotrical
Products Co
25c
4%
31
5c
Co
31%
ioy»
3%
Commercial
Tobaccos
3%
common—15
Oil
preferred
Ooli Prod
Thatoher Co
,
partic pfd—15
303/4
Standard-Coosa-
44
19
35%
•
1
Standard
67 %
433/4
"
Common
—
non-cum
Second
24
23
14%
Western
Real Estate Assn.100
8%
8%
14%
3%
20%
Stock
City
Sivyer Steel
preference
1
4%%
preferred—100
Seagrave Corp
5
Sealed Power Corp
10
38
36
733/4
Seabrook Farms Co—
7
60c
50
3A
0.1/„
72%
Co
Airlines Ine
10c
21%
Ltd
82
75
5C
21%
Sioux
12%
663/4
£1
$1.50
1
12%
20
17
323/4
9%
le
Brands
$3.50
15
nl4%
*
Uranium
Standard
Standard
ord
rets
Yards
13%
Scurry-Rainbow
76
dep
reg
issue
Par
Stancan
X
Singer Mfg Ltd—
84
73/a
?
Sioux
Co
70
133/4
Common
? 97 :'
Radio Labs
Barney com—-1.25
pfd series A_*
Ordinary (20 florins)
Royal McBee
Simon (Wm) Brewery_l
Slmonds Saw ft Steel-*
$4.50
1
sharos
453/4
87
Scruggs-Vandervoort
Royal Dutch Petrol—
Now York
31%
*
Co
583/4
Co—
Bcrlpto Inc cl A com.50c
4$o
Roxbury Carpet
Simmons
*
pld__.
conv
18
58%
Scranton
Engineer's
Corp
Ross Gear
$3
89
85
Scovlll
10 Ac 25c
Rose's 5
133/4
Simmons-Board man
•
•
$4
Rolls Royce
Roosevelt Raceway—3
(George D)—5
Roper Realisation
1
Rose Marie Reid
—1
%
•3%
Publishing Corp—
tl7%
new
1
25c
Simca "Amer shares"
15%
date of
Spindale Mills
10
11 Spotless Co ——:
1
2%
3% Sprague Electric
13% Spr ague' Engineering- * 1
Square D Co
5
Stahl-Meyer Ino
*'
33
Staley (A E) Mig Co—
Common
lo
46%
$3.75 preference
45c
•
♦
icott
Rokeach
Roper
Ltd
the
Ask
Bid
Mines
Sllvray Lighting
92
Scott ft Williams
Rocky Mountain
Uranium
Corp—lOe
13
5%
'
15%
100
.100
preferred
preferred
3.65%
Rochester Button Co_l
Rock of Ages Corp—•
Rockwell Mfg
2.60
Rockwell Spring &
Axle
Co
5
Rockwood 6c Co com—•
5* pfd series A—100
6% pfd series B—100
5%
F
Par
Silver-Miller
$3.40
pfd.100
non-cum
6%
Petzer
3/4
%'
>
10
As
Steeks—
113/4
■
preceding
month
of the
closing day
Common
•
Coal common
11
As Co—; r:/
(Ed)
Scott
Rochester ft Pgh
3%
1
Common
jcott
—1
class A
Conv
21%
1
Inc
the
Bid;
5 7
Industries
4%% preferred
43A% preferred
3%
possible for
as
Par
Homes
Schuster
:
Appliance Corp
1
Robertshaw-Fulton
Controls Co com——1
5%% conv pfd
25
Robertson (H H)
1
Robinson Aviation—20c
Robinson (J O) Co
4
8*'
Schmleg
59%
55
26
Roberts-Gordon
26%
near
Steeks—
Scholz
Copper
Antelope
as
are
Schield Bantam Co
Roadway Express Inc
Class A common—250
Roan
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
all securities
for
dollar value.
Strooek
tNew
(8)
ft
stock,
Co
x
7%
Ex-dividend,
7%
7%
y Ex-
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
Quotations
for
all securities
are
as
near
Far
6*
.tiompeon
1
17%
fibre
2%
1
Stylon Corp
Suburban Propane
Qas Corp com
5.20# conv pfd
%
ft
1
class A
1051
series
50
50
Sulphur BxploratlonJe
Sunbeam Corp —....1
51%
52
Sun Chemical Corp—1
13%
14
$4.50 pfd ser A
Sun Oil Co
*
84
87
•
79%
80%
Bun
Ray
Drug
%
70c
%
.
pfd
conv
5#
pfd
Class A
——1
22%
23
15%
16
ridelande OU
A~2S
eon 2nd pfd 30
Suaitse Sap'markets—1
Sunset International
22%
23
Tidewater
pfd
ser
12%
4%
4ft
Cement
in*
1
~2»
43
48
Titflex
%
2%
15%
Toreador Royalty_02fto
1
25
26
*
26%
28%
Towle
•
25
1
25ft
27%
Traeerlab
4.10%
25
Trane
preferred
*
Symington
Oeuld
1
Syracuse Supply ...J
TUT Trailer Perry
45%
9
Industries
Class
yetlng-5
eem
no
Ine
Mines
$4.95
38%
10%
St
2%
31&
757 7
Corn
5ft
lOe
_
World Alrltaos-0
14%
1
i%
System Ine
2%
Transeontinent'l OH 15o
Traneue
Steel
St
3ft
'Tranter
1
Mfg Ino
Trenton
10
Tecumseh Products—1
Tefen Ranch (Oal) ..1
Tekoll Corp
■
I
^
1
Chemical
Tel-A-Sign me
fOe
TelAutograph Corp ..1
Teteohrome lffg
1
7c
•
57ft
4ft
5%
26ft
Products
Truax-Traer
$2.80
True
Class A common._10«
Coal
eonv
1
pfd "A" 50
Temper Corp
Century
Class
A
Texas Calgary Oo..2ie
Texas Oo
96
Texas Oulf
Prod.l.Mft
Texas Oulf Sulphur..*
Texas Industries
1
Texas Instrument* _.l
I
Coach
$1.50
Twin
T XL
Tyer
conv
Dies
38
30 ft
28c
a59ft
20
19
100
Rubber
28ft
10
Co
28
14
4.48# conv pfd A.9I
Texas International
Uareo
Sulphur Oe
lgo
Texap Natl Petroletun.l
29%
13%
42ft
Texas Natural
Gasoline Corp
Tonas Paeifie Coal
and Oil Oo
Texas Pacific Land
Trust (ex
U S
l)
1
.1
IS
64
39ft
7%
distribute)
fexota OU Oo
Textiles Ine ooi
i%
44c
4ft
le
13ft
15ft
19ft
100
pfd eer B
100
Thalhfmer Bros eom..B
9.05# preferred—100
Thatcher Ofaee Mfg.-B
09.40 eeav prof
*
Thermal Research 9
77
8%
5
7%
1
46%
35 ft
I
64%
Industries—
"
common—1
*
13
r
10
Without par value,
20
a
florins
■
Union
7%
Carbide
...6%
33%
79
9%
Chemical
U
S
U
10c
U
59%
5#
3%
17ft
preferred
Mlnlere
,754
■
Union Wire Rope
Corp.5
Called for redemption, see page 87.
32%
8%
8
4ft
1
eom_*
37 ft
38ft
n-e
3%
$1.40
U
11
5
1st
pfd—100
eonv
preferred
100
U S Sugar Corp
U S Tobacco eom
nen-eum
1
•
pfd—25
O
S Truck Linos
U
S Universal
U
S
1
Joint..!
45ft
45 ft
143% 144ft
3
2%
14
21
:
62 ft
62ft
2%
60%
64ft
64ft
3ft
23
22ft
29ft
29%
32ft
33
X22
23
k Last sale,
Oonv
Tarde__l
preferred
*
United Stores com..5*?
$4.99 n-e 9d pfd—5,
$g oonv pfd-.
•
United Wallpaper Int
.
1
Common
Conv
United
B
2nd
pfd..l4
5#
Corp
n Nominal.
conv
17%
Waltt St Bend
$2
9%
—
System
13
29%
10
*
43% Wallace St Tiernan.. 1 f
Waltham Watch Co..1
6
2.50
13% Walworth Ce
js
%
14%
: 4%
7%
83
9%
19
Worts
9%
r
Ward Baking Corp—
preferred—100
Ward Indus com
1
5% #
$1.25
Wardell
Warner
rCanadlandollar value,
Ine
Co
t New stock,
27%
1%
18 ft
14
91 ft
11%
1
15%
all%
5
1
preferred
Corp
Warner Bros
IV!*
:7
.1
Common
3%
99
XB2
2%
16%
•
Waldorf
Walgreen Co
Walker (H) Good'm
Pictures
—10c
4%
30
17%
25%
16%
24%
47%
—25
9%
5%
480
00m—1
33
v
14%
8%
.5%
100
15
preferred
69
16
?
Sept 1$ 1961
9%
59
,■> t ■■
Wagner Baking—
Tie extended
to
9ft
26%
3%
12%
%
13%
Vulcan
66%
9
66
16
pfd
preferred
66ft Wagner Electric
5
56
Vuloan Mold St Iron—1
Western
Minerals
1
com
7#
13%
13%
.4%
7%
82
Stock
8%
1
•
*
Corp
%
•
1
57%
43
12
•
Vogt Mfg
Voss Oil Co
57 ft
Vitamin Corp
1
United St'l JS Wlre_2ft
24%
3 W
Am..50c
Vocaline Co of Am_1.50
Corp of
50%
United
101
'60ft
108
8%
25c
Prod
Food
Vitro
50
17%
32ft
23%
%
1%
54
.50
preferred
BIJter St Lead.l
Wabash Av Trs—1000
16
Waco
Aircraft.
*
21%
141% 142ft
25%
23
6%
1%
Co, Ltd ——..5s
Virginia Skyline—
Co
pfd
*
8 Shoe Corp
1
8 Smelting Ref
St Mining eom—50
7#
preferred
50
S Steel Corp
Common
16%
7#
58
9
6%
Virginia Orange Free
State Gold Mining
prior pfd
$4.50 preferred
Vulcan Materials—
38
U S Rubber Reel com.l
U
22ft
50
9
Rubber
6%
2
Co
Common
preferred
105
Virginia Iron Coal St
Vulean
52
115
103
$3
50
23%
23%
113
Virginia Dare StoresClass A common—1
Vita
lft
7; 7,8
Chemical
_•
partlo pfd
100
Va Coal St Iron..—100
Corp eom
$6
93 ft
5%;
5%
6#
82
Radium
8
preferred—12.50
31
7
11c
9c
4%
"3%
3%
Instrument. 1
29>
Coke
Radiator Corp—
8#
•
Haul
32%
8ft
91ft
%
100
Common
8
33%
8
7#
Union Mfg CoUnion Metal Mfg.
45%
80
pfd ser A—100
preferred
6#
U
117ft 117%
22
16
44
Printing JS
5#
St
Katanga..*
5% Union Oil of Calif. JIB
8ft Union OU St Qas Corp
Class A,
1%
Olass B
—1
13%
Union Spring St Man¬
47ft
36
ufacturing Co—50o
65ft Union Stock Tarda
of Omaha Ltd..,..10
13% Unlox Tank Car.....*
Union Twist Drill....5
ill
Pipe St Fdry
U S Foetal Meter
U
Materials com
Union
conv
3%#
At
changed to
Union Carbide Corp—•
15%
1
com
31%
23 ft
Name
Union
Ino
30%
34%
Carbon Corp
15%
19%
Indus
pref—50
84
1%
7 9%
40
—100
Preferred
67
Bag-Camp
Paper
Union
A
33%
Amorlenn
56%
8%
8%
23ft
6
.
79
lft
Products
8#
66ft
1,130 1,160
—
■
5c
1
3%#
Pump Oo
5
Via*# Corp common—1
5
31%
5%
7'
dep receipts.
Union Aebeet St Rub—5
du
0
Thomas
Ine
14ft
21%
54
13ft
Chemical
lllllg
5ft
21%
53%
50
Thiokol
Gotten
47c
81
1
eem
08.80 eeav pfd
Thew Shovel
A
1%
78
w
Class
8ft
92
Bngineerlng Oerp
1
Thermo-Klng Corp __1
Therme-Klag RyOorp.l
fhemaston
39%
Ungava Copper Corp..
UnUever N V ord (1000
50
S
U S
10
31%
Corp
•
Unexcelled Chemleal—B
20
4#
Thcrmeld Oe
67
preferred—100
Victoria Gypsum com.*
Victor
Viking
U S Playing Card
10
U S Plywood Corp.—1
15 ft
9%
florins) •
class
Lithographing
Registered
6%
31%
161
8%
47%
47
2%
31ft
Va-Carollna
_._.82%e
12%
32%
1%
1%
Ordinary
62
159ft
36
12ft
30
Victor Chemical
Works common—5
Vletoreen
30
61
pfd A-50
U 8 Lines (N J) com.l
4ft#
preferred—10
U s Lithium Corp.. lOo
U 8 Lumber....—....1
59ft
15
29%
1%
41%
33
5%
Hoffman Mach
Common
3%# eonv pfd
Series B
58%
,
Underwood
Texcrete Structural
Products Oo
10e
Texo Oil Oerp
.,1#
4# preferred
Textron Inc eot_
01.20 conv pfd
4# pfd ser A
1
a..
Freight Oo
•
U S Gypsum Co com—4
7#
preferred
.100
40%
-77^
Vickers Ltd—
42%
100
S
4ft
10
9ft
30ft
12%
Preferred
1
Sugar
Vlcana
•
27ft
preferred
132
130
1
3
Vlek Chemical
=Q5/
8%
1
Vertol
ft
*
4
15%
15ft
6%
Sugar of Cuba
Aircraft
2c
7:87
10
Ultramar Ltd—
Ino
Udylltc Corp
ic
6
10
15
Tyson Bearing Corp..8
_
;
Bay
53%r
3ft
Vertientes-Camaguey
Common
28%
1
Corp
1%
U 8 Cold Storage
us Envelope
8ft
•'
lft
Vermillion
47
50
*'
Land—
Ventures Ltd
15%
86
lft
■
Oil
lOo
Corp of Amer
Steles Air
4ft#
35
34%
85
62
28 ft
pfd
33ft
14%
Venezuelan
4ft# pfd
100
US Ceramic Tile Co_5
U
54
1
Clutch
95
l
5c
44
50c
Petrol
Sulphur
Venosuelan
59 /8
33%
-1
41
59
5#
com
30
40%
1
20 th
Twin
27
•
Chemical Corp
26%
Foods—
1
Century Fox
Film Corp (Del)
34
Math—95
15
2%
16%
2
Company—2.50
Vendo
%
'.77%;
10c
Mills 2%
Vanity Fair MUls
5
Vapor Heating Corp..1
Veeder Root Ino
.•
Velvet Frcese Ine
1
12ft
32
B
Borax
46ft
Queen
Uranium* Corp
1%
11
U S Foil Co class B—1
~7
22c
series of 1954...50
20 th
.2.50
Terrs Haute Malleable
and Ufa Oe
0
Texam Oil
Oerp
.1
Texas Amer rm
im
10
Asphalt elass A..*
S
U
46%
45%
of
Corp
Vanette Hosry
1%
Shoo
45%
^
Vanadium
7#
33ft
'Tung-Sol Bleetrlo Ino.l
4.30# oonv pfd
Tennessee Corp
12c
37%
29%
•
Tueker Corporation—
Class A com—
1
Corp.. 1
Radar..ls
U S
61ft
51
20
Truns Ino
Tel-Instrument
Electronics Corp__10c
tunee Aircraft
1
^ 3.-7:
2%
Triplex Corp of Amor.l
Trojan Oil St Gas
I
Trleo
A
34ft 1
33 ft
*
Transvlsion Inc new..1
10c
25c
preferred
United
Williams
Forging
eom
Conditioning
A 7
1%
8%
U S Airlines Ino
1
1%
36
75
Class A——...
15
25% Transcontinental Bus
22ft
10c
1
Class
Alloys
Vanadium
26%
3%
27%
26%
1
Vanadium
lft
9%
3
27
America
f#
preferred—
United Specialties
133
1%
9
—
Steel Co
1
12%
10
7 1
•
Warrants
5%
5
82
12
t Industries 00m ..2.50
Profit
United
131
4%
4%
■fdoix
Norman
Van
3c
lc
United Strew * Bolt
2ft
3%
2ft
•
Co
Sharing
10#
oommon_BOc
A
Qas
23% Trans
Tayler-Oetgultt Oe—f
tayfer lastrumente.-fO
15%
4%
100
$5.50 prior pffl
.*
Valvar Corp eom
1
$4 conv pfd
5
Van Gamp 80a Food—2
5%
Printers it
United
—
...
15C
Concrete
$2.28 conv pfd
Raalte Co
Publishers
10%
2%
....1
Trans-Mountain OU
Pipe Lino Co
Trans Western Oil
Ordinary registered—
Ordinary bearer
Tappan Store
1
%
-15
Van
preferrsd
United
Trans Empire Olls.1.25
Trans-Lux
Cerp
1
ret.B
%
44ft
pfd
eonv
Vacuum
16
*tsIs*
lOo
United Flees Dye
Works
som
Trans
preferred
10
Tampa Marine d A—1
tampan Ine
1
Tanganyika Ooneewfng
1
Valley Mould Ac Iron—
Common
5
91
37%
15
dtp rctd or reg—
United Park City
46%
38ft
Cargo Lines Ine..lOo
Continental
16
4ft
15%
46
6ft
Am
Trane Cuba Oil—
eem
25c
7.4
14%
United Molasses Ltd
7c
Trans Caribbean Air
lte
la
Company
11%
Ine—
fWeyleien
5c
United Minerals
7ft
lo
Trans-Canada Pipe
Lines Ltd J.
lOe
TUtoeemputing
7
1
9
86
42ft
04
Teohbullt Homee
Ine
Trad Electronics
Sytvanla Hie*trie
Preduete com—7.50
20c
UtUity AppUaneo eom.l
26
Mfg Co
Towmotor Corp
13
3c
63/4
31ft
United MUk Products.5
Corp
Torrington Co
;
17%.
2%c
4%
29%
21%
10c
5
•
Gold Mlnes.lOc
~5
4%
15%
1%C
industrles-lo
Uranium-Petroleum—5o
lc
36ft
15%
45%
Corp.20
Fruit
35
4%
27ft
19 ft
6%
30ft
United Bng St Pdy
17%
Utah-Idaho Sugar
5
Utah OU Refining
5
37% Utah Southern Oil-2.50
10ft Utco Uranium
—lo
9ft
United Woo Coal Cos. 5
Blastlo
$
3%
15ft
.10
....
28
3%
%
if
34
27%
United
4%
United Indus Corp
.2
2ft
United Merchants St
2ft
Manufacturers Inc..1
9%
United Mercury Corp le
6ft
2%
8%
5%
7
10
preferred
10
Dye Jk Chemi¬
cal Corp com
.1
United
69ft
87%
Uranium
79
,
60o
Upson Co
5%
78
lOo
Common
17
1%
1
.1
5ft
30e
20%
31%
27%
70%
•
Corp
10c
26% Universal
Winding
5
64ft
University Assoo'tes.50
46
Untvls Lens Co
50c
25%
63%
45%
100
OU
Transistor
Universal
United
3ft
4ft
Toro Mfg
pfd.
1
Products
30o
com..
eonv
United
70o
98
•
Cuban
95c
26
95
'
28%
27 ft
Match—19.50
4ft# preferred—100
Universal Products...2
28ft
Drill Ji Tool
142
.....
Warrants
Co
20c
20
Ctgar-Wholan
United
7:'; %
141
•
Tonopah Mining
Topp Industrie*
Sweets Co of Amer—
Pechnleeler ine
Teee Ine (Bl)
3
20
Toklan OI1 Corp
Swedish Mateh el B—
Tarbell Mines Ltd
—1
Tokhelm
48ft
Stess A
Oleu B
Inc
Packing Oo
Shipyards
Corp
Todd
|
Swartwout Co4
Swedish Ball Bearing—
felon
98%
49%
t49ft
85c
25
Oerp
98ft
I
w
Carbon
lOe
-14
7ft Universal Pteteres
27%
Unlted-Carr Fastener-5
$3.50
77%.
34ft
34%
142ft 144
100
preferred
Universal
10
Stores
JS*
AppUanee Co
*
preferred
United
1
Universal Marion
•
United
Bear—*
split
g#
Co
Corp
71
Aircraft
1
Tin tic Stand Mining—1
1,610 1,626
Common.
Vaee
16ft
68ft
10
RoUer
Ex 2-for-l
Bisoult
United
5%
14ft
67ft
17%
Timm
Button (O A) Corp
1
Swan Flneh Oil Corp
Ino
64
-
5%
10
Tobln
Common
Swift * Oe
14ft
1
Clothes
Tlmken
7ft
erler Tool * Dlo—1
torland Paper Co
5
Swank Ine
•
1
vtc
lift
Barter Stool Corp..59
•». preferred
•
Ino
Timely
s
-
24ft
Times-Picayune Publ Co
lo
-
24ft
57
Universal Major Blee
of Amoriea com
40
Time
9
20
5ft
90
United Board JB Carton
39%
8#
76
eom.—*
Tobacco
Artiste
——«...
$1.20 preferred ...25
3ft
19%
A
10
35c
;
l
Theatre Clr com.i
5# preferred
100
United Asbestos Corp
Ltd
1
$4.50
common
72
3ft
10%
6%
28 ft
United
A
2ft
Universal Consol Oil Co
6ft
Co
30c
Bo
Suntlde Refining
Superior Cable
Superior OH Co—
Superior Portland
OU
Tiffany St Oo
Tilmore Corp
Tllo Roofing Co
Sunshine Mining
10
Sunshine Park Raolng
Assn
50c
71ft
Corp.
1
Biscuit*.II ft
Oonsol
24o
Sunshine
36%
12%
36%
Petroleum
Sunshine
18
8%
:
Unlvtrsal-Cfolops
Steel Corp
6% Universal Loaf
28ft
Ino..
Lines
.1
-..-25c
132
ft United Artists Corp
9
20%
fhrlfty Drug Stores-50c
12%
105
122
50c
United
25
28ft
4%#
5%#
9 V;v
20ft
104
—10
Air
Far
Corp
Corporation
100
Aircraft
United
2
Thriftimart Inc—
11%
issue
of
Universal Amerloan
100
1956
pref.
conv
United
Products
1%
21c
eonv
4#
78%
95ft
73
72
preference
conv
series of
78 ft
90
Inc
—
28 ft
25c
com
4#
10
Markets
common
1
Co
14
Unitronlcs
6
Common
15c
Thorofare
Bun ray-Mid-Continent
Oil
19
13%
9.50
Common
date
Par
preferred
100
Thompson-Starrett—
45
the
•
Aircraft Corp
18
1
Common
54
series
day of the month preceding
closing
United
Co
4#
1952
the
I)
(■
Glass
Thompson (John R).l5
Thompson Products—
l»ft
for
Tw
V
Style-Rite Homes—
possible
as
*: "
x Ex-dividend.
"4%
4%
102
52%
3
17%
13%
29%
77%
27%
lYe
18%
14%
92%
12 y*
16%
12%
25
50%
||p,
£
1957
June,
Quotations
for
* ,fn
INDUSTRIAL AND MISCELLANEOUS STOCKS
all
securities
BM
Mak 1
Pharmaceutical Co_l
Warner ft Swasey—1
ffirrfn-Bradshaw;
gxploratlon Go
1
Warren Brothers
1
Warren
(Northern)
Corp #3 con? pfd—*
Warren (B D).Ce
•
Washburn Wire
12.50
Wa»h Bldg Trust
•
Washington Mills .100
Washington Steel Corp
59%
33%
60%
35%
2%
3%
60%
1
50
27
58%
./llMb-
Warner-Lambert
4.80#
B
conv
Bros
Watson
Stoeko
Western
56%
44%
31%
4.80#
Western
Gold
6%
7%
8%
•
138%
139%
trust etfa
B
Products Co...l
1%
1%
12 %
2%
1
1
25c
35c
Am
Common
Williams
45
45%
25%
4%
•Without par value,
4%
34%
7%
17%
57%
95
13%
1
70
73
Yonkers
York
18%
20 y8
Corp
10
Young (L A) Spring
ft Wire Corp
5
Young (Thomas); 1
13
14%
31(4
32
•
10
U ran
1
1
%
10c
4%
4Va
1
21%
21%
;
j.
GoodwillA
;*
•
10
Called for redemption, see page 87.
r
Raceway
Corrugating
3%
&li
14%
pfd
Petroleum
"
Ce
26% Woodward
39% Weelworth
k Last sale,
n
Nominal,
'
.
29%
29%
33
43%
Younker Bros com....*
32%
Yuba Cons Gold Flds-1
3%
17%
Zapata
Zapata
18%
76%
Zelgler Coal ft Coke.10
75%
33%
—
32%
34%
Zlon's
31%
31%
Off-Shore—60c
Petroleum..lOo
Zenith
Be
W)
Radio
Mercantile
43%
r Canadian
43%
Inst
19
ilill
40
1
II
I'lSli'Si
-
k"n&
42
.2%
%
•
a
18%
117
>4 >?. V ii
?
..60
Co
ji
19%
17%
115%
r.
Zotox Pharmacol
value.'I t New stock,
dollar
1
—•
Co-operative
2%c 3%c Soaollte
10
I
Ex-dividends
i'Ml'S1!)
ii; 'PS
3%
%
'
If
Insurance Stocks
Quotations
for
all
securities
Per
Aetna
Casualty
Aetna
Insurance
Aetna
Life
ft
Surety
Co——10
(Hartford)
10
(Hartford)
10
Agricultural Insurance Co
10
All American Life ft Casualty
1
American Equitable Assurance Co
of
York
New
$1.25
Heritage Life Ins
Amer
Home
com
American
Indemnity
American
Insurance
Ins
Bankers National Life Ins
ft
Boston
Shippers
Standard Life
Insuranoe
Camden
Fire
American Ins
5%
Gulf
32
90
95
1
•
8.28
—
29%
2%
3%
10%
10%
9%
27%
9%
29%
18
19%
50
55
|
2
23%
23%
54%
58%
•
Ins
Life
18%
27%
(Louisville) —2
Connecticut General Life Ins
Continental American Lift
10
Wilmington Del
17%
34
27%
16%
124
17%
36%
132
85%
25%
26%
293
10
47
50
8
126
128
Continental Casualty Co
Continental Insurance (N Y)
Cosmopolitan Life Insurance—
B
5
Tenn)
92%
50%
National
21%
22%
1.25
3%
3%
Employers Casualty (Dallas)
10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior (N Y) ————————.Si
Farmers
76
80
66%
27%
7%
70%
ft Traders Life
100
Farmers New World Life..—10
Federal Insurance Co (N J).—
4
29%
8%
900
Fidelity ft Deposit Co of Md
10
Fidelity-Phenix Fire Ins
(NY)..5
Fidelity Union Life (Dallas)
10
I
Fire Association of Philadelphia—10
Fireman's (Washington)
SO
Firemen's Fund (San Fran)
2.B0
Firemen's Insurance (Newark)—i
Franklin Life Insurance
Springfield
General
Germantown
Glens
Falls
(Glens
—4
IB
Reinsurance.
Hanover Fire
♦Without
x
par
value,
Ex-stock dividend.
Inter-Ocean
Reinsurance
Co—...10
30
32%
18
19%
36
2
Massachusetts
Indemnity
ft
30%
20
21
15%
16%
32%
31
112%
117
227
219
$2
5%
22
39
Pyramid Life
Quaker City Life
%
Monarch
Life
Ins
(St Louis)
(Mass)
5
82
37%
3
86
Seaboard Fire ft
Seaboard Surety
Fire ft
Casualty Co
•
Southland Life Ins (Dallas)
•
Southwestern Fire ft Casualty Co.10
Southwestern Life Ins
(Dallas)..10
Springfield Fire ft Marine
(Springfield
common.
Universal
Co
Life
of
(Dallas)—10
Amer...
2.50
U
Universal Insurance Co (N J)
Universal Life ft Accident
e
Ex-rights.
8%
10 Va
34
74%
74
36%
82
86
Fidelity ft Guaranty
States Fire Ins
Life Insurance Co
of New York
(Dallas Texas)
Volunteer State
(Chattanooga
kLast
sale,
n Nominal,
r
;;
A
4:1
III
63
—
9%
10
6% '17
■II
'■ylifr
■
961
100
15%
110
■
i;i!l
16%
115
Ifi'liO
47%
61%
new
Fran)
York)
(8an
ft
National
Canadian
lYa
240
2%
2%
250
20%
22
85
88%
54%
57
55
i
23%
24%
70%
74%
26
28
32%
34%
18
29%
31
..1
Ins
(New
1%
3
the City
Tenn)
Fire
Casualty
Wisconsin
69%
32
2
in
—10
Life Insuranoe
West Coast Life
Western
.
(Bait).10
Co..
8
Westchester
65l:
28%
1
U S
United
20
,58%
38%
18
(Minneapolis Minn)———10
87.
A
17
€0
68
(Detroit)
10
Co (Fla)—
50%
20%
■hj'j: l:.() r
64%
Casualty
16%
18%
page
ft
Ins
(Chic)
2
Northeastern
(Hartford)
3.88%
North River Insurance (N Y)
2%
Northern Insurance Co (NY)
12%
Northwestern Natl Ins (Mllw)
10
Northwestern National Life
see
Fire
47%
Life
51
i 44%
Fidelity Life (Dallas)—10
28%
III
39
10
United
42
redemption,
Mass)
8
Insurance
49
10
34
26%
38
Y)
United
38%
American
(N
98
8
North
Corp
Security Insurance (New Haven) .lo
Security Life ft Trust
(Winston-Salem N O)——.12%
Skyland Life Insurance new.
1
Casualty (Bait)—2
(Manchester N H)——————10
14%
220
(N Y)__10
Trinity
New Hampshire Fire
Fire
Marine
84%
35%
7%
44
13
38
;
Marine—w—..g.2B
32
(Washington)
80
(Pittsburgh).5
Nationwide Corp class A
York
ft
95%
10
National Union
Fire
80
Accident
(Nashville)
v,
v
ilJ
41
■y
Paul
Class
34%
I
■'
18%
;
42%
B
Class B
common
—1
Sun Life Assurance (Canada)
lo
Title Guar and Trust Co (NY)
8
Traders ft General Ins
(Dallas)—10
Travelers Insurance Co
B
%
Missouri State Life Insur
20%
3^7
——1
State
54
4
II
:||:
;
(New
Standard Accident
58%
12%
York
55
71
8%
18
63
11%
New
Sfilf
53
39
Ins Co
Corp
.■ill
67%
19%
10
60
Merchants
of
56%
61%
21%
9%
rtT
sifyy
Wi
Oisij
—.2
York)
2
Republic Insurance (Dallas)
10
Republic National Life Insurance
2
Rio Grande Natl Life
(Dallas)—.10
25
Mfrs
52%
57%
19%
;
24^
(Prov)—.10
preferred
33%
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y)
51
ft
conv
31%
5
,MI;,
23%
Insurance
5
Insurance (Hartford)-.IO
Southern
5
19%
36%
Life
Co
16
,
Philadelphia Life
Phoenix
St
28"%
——.8
61
14
i -
101
Bonding ft Insurance
....
l
Postal Life Insurance
Reinsurance
17%
,
Massachusetts
New
82
.
Insurance Corp
Va) —.———>———5 ^
15%
Liberty Life Insurance
10 % 97
Liberty National Life Insurance
36%
105% 106%
* 373^
I; 32
1%
(Birmingham Ala)
2
Casualty (Nashville Tenn) .3
Life Companies Inc..—..—1
Life Insurance of Missouri——.5
Life Insurance Co of Virginia
20
Lincoln Natl Life (Ft Wayne)—10
Loyal American Life Ins
(Mobile Ala)
—1
Maine Fidelity Life Ins—
10
Maryland Casualty Co
1
Insurance Co
Providence-Washington
97%
34%
(Richmond
New Amsterdam
34%
37
92%
National Union Fire
56%
106%
Lawyers Title
54%
53%
42%
I
36
(Greensboro N C)———.10
Jersey Insurance Co
10
Kansas City Fire ft Marine
10
Lawyers Mortgage & Title
65c
■si-?! .".iv
56
...
80%
.
106
1
Fire
sff'i'iC
10*
22%
23%
268
275
Name changed to
?' ;
Pacific Insurance Co of N Y
.10
Paciflo Indemnity
—10
Peerless Insurance Co
5
Peninsular Life
1
:
53%
for
76
39%
162
Jefferson Standard Life
91%
46%
29%
39%.
5
87
75
Called
27%
—
of North America
'
„
74
36%
ft
43%
__
•
155%
Insurance Co
issue
t -.-.i.—,j$
Republic Insurance (Pa)—
5
Republic Life Ins (Chic)—1.80
Old
Pacific
65
10
National Life
35
3y2
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)—
—B
39%
30%
a
(N Y)
37%
55
Globe ft RepublicGovernment Employees Corp.
70
(Baltimore)....10
(Hartford)——10
51
new.
f 75
Monumental Life
.30
N Y)
10
10
2.50
National Fire
Insurance
Falls
Co
of
(Milwaukee)
60
75
.10
Fire.
10
70
138
37%
Old
Life
Life Insurance
(Boston)
..—5
(Newark)
35%
3
(Dallas)
Great Southern Life (Houston)
Gulf Insurance (Dallas)
Insurance
Bagle Fire
18
1.50
date
Occidental
Life
Ins
1 v
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus
Ohio) .10
Old Line Life Ins Co of America
1
52
—...
96%
51
70
16
Life ft
—
Continental Assurance Co
Great
class A-
the
BM
76%
68
Co
28
80
290
(Miami Fla)
preceding
Ask
75
Hartford Fire
8
6%
35%
month
Co—
5
27%
the
of
BM
|
(N Y)
5
(Dallas) .10
26%
—10
(LA)—.1
Co
Co
Atlantic Life Ins
24%
25%
Assn (N J)——0
(Ft Worth)
*
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)
.20
(Memphis
Great
Great Amer Reserve Ins
8
Century Life
Commonwealth
29%
7%
Great
7
34%
Co (Galv).lO
(Newark)..2%
(Galv)
American Re-Insurance (N Y)
American Surety Co (N Y)
Amicable (Waco Texas)
Beneficial
71
32
American Mercury (Wash D 0)—-1
American Motorist Ins (Chio)
S
National
closing day
Vftt
15
Assurance
$4.64 prior preferred
the
Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)-2
212
27%
for
Government
Co—
(Jacksonville Fla)
Bankers
204
possible
as
Ask
146
67%
near
1
Fidelity ft Casualty
conv preferred
American
as
8
American
American
BM
140
are
ll ■,vK
19%
24
•
■A®
4%
8
OU
(P
107%
14%
10
Woodward Oevernor—l ;
Woodward Iron Oo._10 f
9%
48
23
Industries—2
if!
p'lisgwk
■
Si ^
I
——
13%
17%
eenv
lliillf
'
Ynungelown Sheet ft
Ce
• S.,; 106%
13% Youngs town St) Car—Bf v 17%
15% Yeunpetewn Steel
:
13
.
99
*
13
12%
t
..5
12% Woodley
Woodslde Mills Co
26%
ill#
Tic
5c
.
~
1.25
53%
39%
7
Mines..lc
York-Hoover
Machinery Corp.—.1
1% " 8#
9%
•it
17%
15%
1
1
17
14%
3%
(John) Industries
' Ltd class A
L* 7~' 39%
Weed Newspaper
,
97%
37c
28%
Yates
Iweedall
5% %
33c
Yolande Corp
Wolverine Brass
49
52%
li
wif
40c
28%
Yale ft TOwne Mfg.. 10
Yard-Man Inc
2
PPf
■
16
WJB The
Btatlen
28%
11%
%
32
Wood
1%
140
33c
!\W!
i
f !l|
:
;
3%
62
OIL.IO0
International
'
22
130
13%
58
11
i»i
7%:
15%
Wood Conversion
10%
42
•
24%
27%
10%;
39%
7%
25
23%
47
10
10
.
..
pfd
2%
l,
7%
U
Orchids
5
Oe
17
2
■
Mb
84%
(83%
•
eom.l
84.28 preferred
35
93
16
1
1
Brothers
Industries
Winn-Dixie Stores
56%
eom
Wurllteer (R)
Corp—
10
II
w
.
preferred
Wilson ft Ce eom
Windsor
$5
preferred
•
Whirpool Corporation..
conv
•4
7 II
29
(Pa) 2%
5% WUeen Organic
35
Ckemleals Ine
34%
80
62% Whltaker Cable Cerp.l
34 t Whltaker Paper...—•
White (S 8) Dental—20
19% White Eagle
a
Williams ft Ce
Wilson
preferred—100
White flawing Maeh..l
41%
42%
82 prior prof
20
103 % 104
$3 conv preferred—50
B
20%
26% WUeen-Jenes Oe
31%
White Bagle OH Be.lOe
White Motor Co com.l
preferred—100
10
ft Co.]
Ine—10
4%%
%
(R C)
Coal—20
44%
%
Co—5
(J B)
Westmoreland
16%
preferred
1
West Va Pulp ft Paper
Industries Ine
Westmoreland
18%
lto
.
61%
43
Co-
16
Williams
II
1%
Wyandotte Chemicals l
55% Wyandotte
Worsted
5
Wyekoff Bteel Co
10
17
Wyman-Gordon i,
*
Wyeualng-Gulf
;
21%
Sulphur Cerp
lr
4% Wyoming Uranium—lo
.
Ce
85
Common
62%
*
Baumer
61%
28
33%
55%
84
Common
2%
5
59%
105
Olaas "B"
'
m
,
74
50c
ft
l;!j i/.U!
v
9
•
:
Wriglef (Wh) jr
Wrleley (Allan B)
7%
15%
Mee
Corp common. 12%
3.88# pfd ser B—100
27%
.
102
Westlngheuse
12
11%
*
5
40c
Candle
89
Wright Line Ine
14%
31
Co
90
3
11
Mints Ltd
V;'/'
10
Bteel
i
86
WUllame-MeWllllame
Ce
Wheeling
80
75
Buohard
preferred
63
87%
Wright Kargrtavss
«•
•
%
56%
Stationery com
*
preferred
100
Westlngheuse Air
9
62
10
4% % eenv prior
preferred
100
40
Wernnabe Mfg tern..10
: 3%
Prior pfd
100
1
$5
Will
8%
2%
18%
3%
1
;.a
p
6%
3%
9%
21%
Wileex-Oay Corp
111
%
ord—Is
Westport Properties—1
36% Weyenberg Bhee
1
13% Weyerhaeuser
2
1»V
Western Tablet ft
Brake
Oil
Chocolate Co.
Stockholders
dep rets
38
5%
WerttOngton Corp—
Wileex OH Ce
■
Fielda_l%
2%
V
w
Wilbur
lOo
18%
Stockyards eom.100
4# preferred
100
Wlekes Oorp
8
Investment Trust Ltd
8%
10
0ommon...l
Wentwerth Mfg
1%
Wesson Oil ft Snowdrift eommon..2.B0
'—A.BO.% preferred —10
West Indies Sugar
1,
West Kentucky Coal—4
West Michigan Steel
Foundry Oe
—1
West Peint Mfg
B
West Virginia
4%#
44%
Timber
eommon.-lO
Production
43%
Oil
20%
Union
:
Wii-i
Common
•
River
38%
Oil
9%
5
Bid
Par
Ltd—
Common Am dep rets
•ft
preference
£i
Wooeter Rubber
1
22%
Corp
Wlehita
37%
Neb
9%
21%
12.80
Wishlta
30
Western
1
com
5%
preferred
series"
Stock*—
48%
-28
Works
16%
conv
10
|||j
issue
of
a&te
Weelworth
18BS
6
5%
Western
Corp—
I
Class
2%
33%
12%
—1
1
10c
the
Ask
pfd
eenv
Whiting Oerp
16%
Western
11%
2%
5%
yy
BM
Par
77
preceding
Cement
aeries
100
5#
conv
preferred
"1958 series"
30
8
..1
5%
98
month
Whltln Machine
•
•T952
1%
Welex Jet Services
Wells-Oardner Co
95
■
Natural Ons.l
6%
■
,■
1%
Welbilt Corp
90
•H#
Whlttier
Uranium Inc
29%
Webb fti Knapp com 10c
Ihc
15%
,
the
of
Mfg Co
White 8toree me
22
ft
Western Leaseholds
Toting
2%
15%
Co..*
Western
day
flteeko—
21%
.1
preferred—100
Electric
closing
Whitehall
B
—
26%
28
A
Ask
the
Supply—
—
1
pfd
10
Trans¬
|« preferred...
Webrtb Bteel Corp—
Auto
30
25%
27%
Class
Bid
2
Common
24%
32%
12%
Welsbaeh
for
sV,!? par
■
Western
—
7%
32
10%
Weeo
possible
as
Western Development.!
48%
41%
29%
portation CI A1
Waukesha Motor
B
Warerly OH Works—1
Wayne Kail Mills
6
Wayne map —l
Weiman Co
near
Holding Corp
Western Air Lines.
Oorp—»
Common
6%
pfd
conv
as
Westbrook Thompson
Common
Waste King
are
Surety
Life
dollar
66
10
58
61
5
2
.1
46%
27%
46%
31%
33%
10
63
value.
tNew
29%
66
stock.
13
Municipal Bonds
United States and
The custom in
them on the basis of the return the
and municipal securities is to quote
reporting prices for State
prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond, in our list matures from 1958 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
\
**""
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
<
t
- " ,
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
;: , '
Therefore, in furnishing the
bonds yield per annum.
Values shown below
UNITED STATES
are
Bonds—
Treasury
J-D
Feb
2%s
1968-63
2 Vis
1960-65
2 Vis Dec
15
1958
3 Vis Nov
15
1961
"V Kauai County
93.18
93.22
2 Vis
1964-69
June..
r-D
88.26
Dec
J-D
88.22
88.26
1965-70
If-8
88.18
88.22
2 Vis
1966-71
1967-72 June
2 Vis 1967-72 Sept
if-a
88.12
88.16
2 Vis
-J-D
US
88.10
88.14
88.2
88.6
1967-72 Dec
2%s 1957-59
2%a June 10 1958
J-D
MS
J-D
MS
J-D
-J-D
M-N
88.10
88.14
-
Sept 15 1957-59
1959-62 June
2 Vis 1959-62 Dee
2 Vis Nov 15 1960
2 Vis
2 Vis
93.6
95.10
99.31
100.1
100.1
99.31
1957.
1
Oct
3%s Feb 14 1958-.
99.27
3Vis April 15 1958
99.30
Treasury Notes—
2Vis Aug 1
1957...
99.28
100
99.18
98.28
99.11
3%s
97.28
97.8
97.10
Oct
96.26
3
March
4Vis
95.20
95.28
94.20
94.28
99.18
99.20
93.20
99.24
90.8
100.1
100
100.2
100
100.4
99.8
Nov
99.16
99.30
100.2
98.28
99.4
100.4
100
97.26
97.2
95.20
95.30
95.28
1
98.4
96.24
1 1959
1960
2 Vis June 1 I960....
4s May 1 1962
3 Vis May 1 1971
4Vis Feb 15 1972-1987.
8Vis Sept 15 1972.
2 Vis May
96.6
1003/4
100%
100
4s Feb
4.10s
10
99.11
99.30
1958
100.2
—
b2.90 to 3.15%
—
b3.20 to 3.60%
—
b2.40 to 3.20%
A-O
A-O
IVia
b3.30 to Par
Fresno
—
—
3.65
85 Vi
^84 Vi
(City of)—
b2.30 to 3.20%
—
b2.50 to 2.90%
b2.50 to 2.80%
'58-61—A-O
(City
Yield Baals er Te
1958-68
MS
5Vis '58-61
(City)
—
—
(City Jf)-*-
2 Vis
b3.55 to 3.75%
—
b2.50 to 2.90%
b3.00 to 3.10%
b3.15 to 3.25%
b3.30 to 3.50%
b3.50 to 3.70%
b3.80 to 3.90%
Angeles
Los
bPar to 3.50%
3 Vis
b2.40 to 2.90%
1987-70
J-J
2 Vis
1971-75-
195
106
1961-63
1984-71
3 Vis 1972-77
Tucson (City of)—
Wat rev IVis Mar 1 1967—
—
b3.00 to 4.25%
—
cpns.1958-72
Ketchikan (G O A I 8 D)—
Various
coupons—1958-72
b2.75 to 3.15%
—
b2.75 to 4.25%
—
Util
rev
var
var
cpns.1958-82
3s
(Territory)—
Territory of Hawaii (O O)—
Hawaii
Various
Various
coupons—1958-64
coupons—1965-72
Highway rev—
4Vis 1959-1985
3.80s
Constr
2s
b2.50 to 3.00%
b3.10 to 3.50%
b3.00 to 3.50%
1958-60
2s
1961
opt
1958-64
■
1966-1986
rev—1958-77
3Vis Pub imp '59-76_M-N
Hawaii Harbor
b3.60 to 3.90%
b2.75 to 3.75%
b2.75 to 4.00%
♦Subject to all Federal taxes,
a Called for
1951 ser—
M-N
1959
A-O
A-O
A-O
1958-83—
1966-71
3s rev
Little Rock wat 4s '57-76—F-A
3 Vis
Hot Springs
b2.00 to 3.10%
.
b2.00 to 3.10%
_
b2.00 to 3.05%
—
..
~
A-O
b2.00 to 3.50%
—
..
1943
—
—
3.70
1944
1958-61
1952-76
1944
F-A
F-A
b2.20 to 3.10%
-
b3.20 to 3.65%
-
1959-68
A-O
b2.75 to 3.55%
2a
b3.00 to 4.00%
—
b2.75 to 3.557s
1969-75
A-O
b3.45 to 3.60%
IVis 1970-78
Issue of 1940
A-O
_
redemption, see page 87. b
IVis
b2.75 to 4.00%
—
—
r:
—
—
4.00
1986-89
Plant Rev (1952
__
to 4.00%
—
4.00
b2.50 to 2.85%—
b2.50 to 2.60%
—
b2.50 to 2.85%
—
2.55
3.10
—
IVis 1904-67
1983-08
1969-78
b2.65 to 3.10%
—
Is
b2.60 to 4.25%
—
2 Vis
—
IVis 1979-89
b2.55 to 4.20%
Basis, f Flat price, n Nominal.
M-N
—
3.00
-
—
b3.35 to 3.60%
M-N
Issue)
of '49)
M-N
M-N
M-N
-
b3.30 to 3.45%
—
~
3.70
:
b3.20 to 3.45%
IVis 1902-65
1965-72
Water Wke Rev (Issue
-
3.70
b3.10 to 3.30%
M-N
M-N
M-N
J-D
J-D
2 Vis
1979-84..
J-D
IVis 1985-92
J—J-D
Bee Plant Rev (1953 Issue)
2 Vis 1962-08
.—A-O
IVis 1968-77
A-O
IVis 1978-83
—A-O
Bse Plant Rev (1954 Issue)
2.90s 1965-1968
A-O
2 Vis 1969-1979—
A-O
2 Vis 1974-1977—
A-O
2.60o 1978-1981..——A-O
O.TOe 1982-1984
A-O
Municipal Airport series B—
—
—
M-N
2 Vis
Bee
—
—
b3.40 to 3.55%
Is
to 3.75%
—
1900
1961-64
1965-72
2 Vis 1973-85
2 Vis
4.00
4.00
—
2s
4.00
—
Highway refunding—
Ss April 1 1969-72
3 Vis
-
3.50
b3.40 to 3.70%
IVis
ARKANSAS
Highway Construction—
2.35c
ser
1958-69
M-N
High
~
b3.40 to 3.70%
b2.00 to 2.70%
Issue of
State
State
.
b3.20 to 3.30%
b2.00 to 3.10%
b2.50 to 3.25%
—
b2.75 to 3.75%
V
3.90
J-J
....A-O
1958-69
Refunding rev Issue of
1 Vis Jun 1 1978m;
b3.00 to 4.00%
J-J
J-J b3.15
J-J b3.80
J-J //--
2 Vis
—
—
...
b3.10 to 3.20%
3Vis sch dlst 1958-61
b2.75 to 3.50%
1957-60
4s
-
ijo
.
b2.00 to 2.95%
b2.50 to 3.10%
J-J
—
(City)—
wks 1958-75
1957-68
4 Vis
1)2.75 to 3.40%
J-J
1970
—
p.
J-J
M-S
4s
1952 Water Bonds—
b2.75 to 3.15%
b2.75 to 3.75%
Wat rev
water
3Vis water wks 1958-75—i.
4y4s
water M957-70
A-O
b2.75 to 3.50%
J-J
2s
b2.75 to 3.75%
«
b3.50 to 3.90%
IVis
2 Vis
Net
b3JM> to 3.50%
b3.70 to 3.80%
.
1974-78
General obligations—
coupons—1958-81
Airport rev 4Vis_1958-64
Various
«
(10th Issue)
1959-82—J-J
/
2 Vif 1961-70———J-J
9*
1971-78——J-J
2 Vis
1979———J-J
2nd division (10th series)
3s
I960——
J-J
2 Vis 1961-62
J-J
2 Vis 1963-66
.—J-J
9s
1907-80——J-J
2 Vis 1981
J-J
letdivision
Ird issue of
2 Vis
Alaska
\
b2.90 to 3.20%
:.L
Xleotrle Revenue-
3.30%
b3.10 to 3.30%
(1st Issue)
J-J
Water Wks Rev (Ser 1949)
3s 1957-06
J-J
2 Vis 1957-73
J-J
••
102
_
..
2s
2s 1958-1977
Utility revenue 4 Via
1975
Utility revenue 4Vis
1979
Juneau (G O 6k I 8 D)—
b3.10 to 3.40%
b3.6Q to 3.70%
IVis 1972-78
Water Revenue
101
b2.40 to 3.10%
—JS
—J-J.
1992-71—.
2s
—
IVis
Phoenix
Dletrlot—
1968-87
IVis 1957-67
1957-66—J-D
1958-63
4s
Irrigation
(9 th lisue)
1958-81.
-J-J
Electric Rev
—
__
97;
INSULAR
1)2.40 to 3.25%
b2.40 to 3.40%
Imperial
380%
b3.90
b3.20 to 3.50%
100
(Territory)—
Anchorage (G O & I 0 D)
Various
coupons—1958-73
Fairbanks (G O A 8 D)—
Various
coupons—1958-68
b2.30 to 2.80%
—...—.J-J
2 Vis 1958-74
—
—
99
Ask
b2.30 to 2.80%
Glendale Unified School Diet—
IVis 1958-70
-J-J
b2.60 to 3.10%
96
Bid
b2.40 to 3.25%
Sohool Dlst 2s 19B9-9T.F-A
H 8 IVis 1957-87
F-A
3.65
—
—
—
School Building Bonds—
3 s due 1958-61
-A-O
Sept
AND
1958-72———F-A
1973-87
F-A
Mun Util Dlst—
1958-74
Special District No 1—
Sewer Disposal—
2 Vis
A-O
Oct
TERRITORIAL
t>2.10 to 2.65%
1958-76
2f
/
2Vis
•
J-J
Improvement—
^
F-A
A-O
3 Vis
t
b3.00 to 4.00%
ARIZONA
15 1659
1 1958
Values for all listed issues
can
be
found
on
page!> 4
b2.70 to 4.10%
1962-1971
2s 1972-1975 opt '71—.
b2.50 to
Tuscaloosa
99.30 100
4.05s April 10 1958
International Bank for Recon¬
struction and development—
b3.50 to 3.60%
M-S
1958-1961
5s
58
1958-60
Sheffield 4s
100
99.31
1958
March 10
100.5
99.5
b3.10 to 3.45%
.F-A
b3.30 to 3.40%
series F-
bonds
Veterans
Montgomery— :
*
2 Via Wat Sys RevJan 1 1960-63——
100.3
100.2
b2.40 to 2.80%
.F-A
b3.00 to 3.10%
b3.15 to 3.25%
:ir-—
b3.00 to 4.00%
A-O
Gen fund 4Vis
Federal Natl Mtge Assn—
Aug 20 1957.
4Vis Sept 20 1957
2 Vis Jan 20 1958.
—
•
of)—
3Vis gen ref 1957-70—A-O
Mobile County-
101 Vi
99 3/8
-
._F-A
1963-85
2 Vis
1966-68
2Vis 1969-73 opt '68
East Bay
1958-61
Mobile
97:
96
3.90s
101
99
series D
A-O
Jefferson Co 4Vis
100
99.28
89
b2.40.to 2.75%
b2.95 tcT 3.00 %
2 Vis
A-O
;
A-O
Water Supply rev ser A—
/4s
1958-61
—J -J
2.10s
1962-63
J-J
/
2.28s 1964-60
J-J
2.40s
1967-68
—J-J
/>'/ 2.508 1969-73
J-J
2.75s
1974-80
—J-J
2.80a
1981-90
J-J
Florence ref l3/4s 1958-70
;
100.2
99.30
2Vis Feb
2s
_i.
IVis due 1902-70
Is
due 1971-70
*
IVis
2 Vis
/
100.3
100.1
*
101
F-A
F-A
F-A
-F-A
F-A
1957-00
1961-62
2 Vis
—
b4.15 to 4.00%
-
1 1958
1 1958
—
Industrial Waterworks—
Ref IVis 1958-70
F-A
100.2
99.31
15 1957
Oot 1 1957——.
3Vis Feb 14 1958.
2 Vis May 1 1958
4.00%
—
1976
Birmingham—
100.1
IVis July
37/as May
■
4 Vis
99.31
A
ser
Veterans bonds series D
b2.75 to 3.00%
Tunnel rev ref—
Rev ref and Improvement
3.80s 1995
M-N
4s
99.31
85
—
100.2
••
1961-66
3.60s
—
100.2
99
1992—M-S
3Vis rev
Bankhead
—
100
Land Bank Bonds—
Federal
100.2
/ 99.31
37/8s July 15 1957.
3.70s Sept 16 1957.
2.70s Oct 15 1957
3.95s Jan
15 1958
b2.75 to
Southeast Alabama Gas Dlst—
4 Vis 1st mtge Nat Gas
revenue 1989
—A-O
99.31
Bridget Authority—
3.75%
b2.50 to 2.80%
2s 1975
/
-W
99.28
90
Federal Home Loan Banks—
3 Vis June
17 1957
b2.50 to
—F-A
F-A
3.60s
:
b4.25 to 4.30%
b2.25 to 2.75%
1958-1963
1964-1974
6s
91.18
b2.40 to 3.05%
b3.25 to 3.60%
Carquinesf Strait Bridges
3Vis Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
IVis
1958-60
.
92.24
91.10
b3.15 to 3.35%
b3.40 to 3.45%
197^80 opt '75
Toll
—
J-J
1957-65
/;•/ 2.70s 1967-75
Highway bonds
93.28
92.16
1958
—
b2.00 to 2.10%
ALABAMA
refunding
2.40s
-
3 1957
15 1957
b2.75 to 4.25%
Is
Harbor
5s
Coll Trust debs—
3.75s
--
Highway Authority—
Highway Bodds series A
96.18
3.80s Nov 1 1957
b2,50 td 3.75%
Various coupons —1958-67
:j)
M-N
2s
99.24
:
M-N
1958-1956
5s
2VisJl967-1975—
(G O)—
Ponce
99.30
97.20
IVis April 1 1962
Cent Bank for Cooperatives—
—
Capital of Puerto Rico
(San Juan) G O—
Various coupons —1958-07
99.29
99.9
IVis Oot 1 1958
l%s Feb 15 1959..
1 Vis April 1 1959..
llis Oet 1 1959...
IVis April 1 1980
3 Vis
May 15 I960..
1 Vis Oct 1 1960
IVis April 1 1991.
IVis Oct 1 1961...
3%s Feb 15* 1962.
1967-74.
3s 1975-79 opt
Auth Rev
Resources
98.20
—.
b2.50 to 3.50%
b2.60 to 3.25%
M-N
'74
M-N
State Schools Aid (1954 issue)
—
-
99.12
Aug
3Tib Sept
coupons—£958-83
99.22
15 1957
1 Vis Oot 1 1917
I Vis April 1 1951
2lis June 15 1958
2s
b2.75 to 4.00%
//
Various coupons
1958-88
Aqueduct & Sewer Auth rev
3s
1958-59
3 Vis
1979
Transportation Authority
Revenue 3s
1958-59
93.10
95.6
1958-82
(Government)—
(G O)
—1958-59
Puerto Rico (Commonwealth)
'/•-Var cpns (G O)—1958-74
Water
^
b3.95 to 4.05%
.
coupons__1958-82
Various
93.16
b2.95 to 3.25%
Water revenue
4 Vis
97.2
93.12
opt '73
1974-78
3s
Philippine
:
~~
b3.35 to 3.70%
State School Bldg ser G—
2 Vis 1959-66—
M-N
—
:
coupons
Suburban
98.30
97
24 1957.
June
3 Vis
98
98.28
IVis
(City & County)—
Various
JJ-N
M-N
M-N
IVis 1968-73
(G O) var cpns_1958-84
Board of Water Supply rev
v
of Indebtedness—
Trees Ctfs
3 Vis
97.28
var
Various
Honolulu
bldg Jan 5 '58-65-J-J
Olympiad 1957-71
J-J
IVis 1901-67
—
County—
Maui
88.30
1964-69
b2.40 to 3.20%
Bl
b2.75 to 3.50%
/"//'Wat
90.20
rev
b2.40 to 3.00%
4Vis
^
,
cpns_1958-81
(G O)—
98.18
Various
Net
CALIFORNIA
b2.75 to 3.50%
95.2
89.16
15 '60-77
O)—
b2,85 to Par
b2.75 to 4.00%
90.16
2 Vis
2 Vis
(G
To
or
Ask
State School Bldg series G—
1958-78
94.30
2 Vis
'
4 Vis unlv
'
■
b2.75 to 4.00%
coupons
98.16
■
B
coupons—1958-78
Various
;
May
A
County
Hawaii
99.14
89.12
1963-68
2 Vis
100.8
99.11
r-D
1963
3 Vis Aug 15
33/4s Pub Imp
-ser
ser
1959-1976
('57 issue)
15
Oct
■
y
100.6
100
—J-D
F-A
1962-67
2 Vis
100.2
J-D
M-S
J-D
M-N
2Vis Mar 16 1957-58
r
Imp
Pub
3.70s
96.10
'
Bid
;; // //•'/;/
/// ■ Bonds—*
Net
Hawaii Harbor rev (Cont)—
91'
96.6
Yield Basis
To
.
96
90.24
Ji-B
-J-D
1961
2Vir Sept 15
95.28
!
or
Ask
Bid
fV
Bonds—
/;».n
in 32nds
F-A
1978-83
15 1995
3 Vis
3s
Yield Basis
Ask
Bid
~
Bonds—
b3.45 to
—
—
3.65%
p
—
-
3.65
b3.10 to 3.40%
b3.30 to 3.56%
—
b3.30 to
—
3.45%
b3.40 to 3.45%
—
—
—
—
—
b3.40 to 3.50%
b3.25 to
b3.40 to
b3.45 to
3.45%
3.55%
3.60%
—
—
3.40
-
3.40
3.45
3.45
-
—
—
1957
June,
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
as
W5^s
Us
1958-72
Net
1958-72
;
J-J
J-J
1958-72
Election
Bonds—
b2.00 to 2.60%
b2.00 to 2.40%
1952 series C— \,
b2.00 to
New
3.50%/
—
,
.
2.50
b2.10 to 2.65%
1968-73
—
1957-69—......J-J
4'/is water 1957-77
3.75
dist
School bonds
1948 series B
l3/4s 1958-66
A-O
Hetch Hetchey 4Vis
1967-77.
Spring Val 4%s 1907-69.J-J
——
San Jose
School District—
l'/as 1957-61
J-J
1%8 1962-69
J-J
1970-73
_J-J
Santa Clara
(wat conser dist)
2'As July 1 1968
Tri-Dam Revenue—
2%& March
Flood
4s
CANADA
2.90
1.70s
3s
1958-1964
2$
M-JV
1978-1982
J-D
1959-60
1.60s 1961-64
1.70s 1965-68
A-O
b2.80 to3 00%
b3.10 to 3.25%
b3.30 to 3.40%
M-JV
M-JV
b2.90 to 3.00%
b3.10 to 3.40%
..A-O
A-O
l%s 1959-60
IVis 1981-68
School District No. 1
IVis 1958-61
1982-68
b2.25 to 3.50%
1957-73—M-JV
1.70s 1958-81.J-D
b2.25 to 4.00%
1984-67
b2.75 to 3.00%
b3.00 to 3.20%
b3.25 to 3.30%
A-O
County—
y
2%s
2s
—
b2.75 to 3.15%
b3.00 to 3,20%
Expressway
—F-A
b2.20 to 3.25%
b2.15 to 3.10%
b2.20 to 3.50%
b2.50 to 3.65%
..Af-N
——
l%s 1958-84
IV4S 1958-70
..A-O
....
-M-JV
Rev & Motor
—
.-J-J
-J-J
(2nd series)
2%s 1961-1991
2.90s 1992-1995
—
.J-J
3%s
—
b3.30 to 4.10%
Greenwich-Killingly—
,
7s
83
: i
—
—
—
3.65s 1992-1997
♦Tax free In
Connecticut.
—
b3.90 to 3.95%
tBid price to
J-D
6s
85
Extl
b2.75 to 3.50%
Brasll
b3.00 to 3.50%
e
f
8yas
87
*
;
—
^
Extl
—
Green Cove
Ref 8.90s
82
—
—
to
95
1 1979
Hlaleah 3s callable 1971.—.
Inverness ref 3-5s June 1 '73.
—
Jacksonville—
Electric revenue
3.75
b2.75to
97
85
—
85
b3.00 to 3.85%
—
88
—
85
—
?
,
J-J
series T957
Tax
—
—
4.10
b4.60
J-J
b4.60
1972-1977
Ref 3Vis 3973
opt '68
Manatee ref 3-4s July 1 1968.
Miami (City of)—
__
Rev
2s
Wat
Rev
2Vis
July
1
7
3 Vis
Dec
1
1967
1960
Sewer G O 4.30s
1987-98.J-J
Sewer rev 4.30s
1993——J-J
option date,
a
,
,
..
4.50%
4.50%
93'/2
94
114%
if 14%
A-O
1940
15%
15%
1 15%
(United States of)
fl4%
15%
—
194},..
3.5%
J-D
1978
J-D
1952
J-D
1978—J-D
6yas
88y$ IV 90
fkl32/A^
fkll2%Mar
74%
fkll9
'
4.00
4.10
Called for redemption,
—
99
,
98
see
page
87.
76
|
.
99%
100
96
97
97%
97%
99%
99%
95
95
98
95
94
97
94%
92%
milm
94
94
'99%
94
99
94
95
!
'
'
94
94%
97
95
99%
96%
99
92
99
94
99%
94
mxm»
fFlafc
price.
kLast
99%
93
94
—
94%
sale,
n
—
73%
—
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
b Basis.
-
99 %
Funding 5s 1931-51—
100
1
75%
Apr 15
74%
3Vis Series No. 18——
3Vis Series No. 19
3%s Series No. 20
3Vis Series No. 21—
3Vis Series No. 22
3Vis Series No. 23
3Vis Series No. 24——
3Vis Series No. 27.
3Vis Series No. 28.
3Vis Series No. 29
3Vis Series No. 30
—
90
11
1871
26——
91
—
—
no
Af-S
f 7s 1969
6s
-V
f72
;
3Vis Series No. 25
3Vis Series No.
b3.30 to 3.75%
1980-82—J-D
Ref
3.90
,
Exempt Authority—
rev ctfs (issue of
1949)
2s 1961 to 1967
—F-A
—
b3.20 to 3.70%
—J-J
Wat
—
3.80
;
A-O
8
—
f72
—
1968-1971
Revenue 4y4s 1992
—
A-O
1947
—
—
f91
3Vis Series No. 15
3Vis Series No. 10
3Vis Series No. 17
certificates
1963-72
9
97%
fll7%
1135%
3Vis Series No. 10
3Vis Series No. 11
3Vis Series No. 12
3Vis Series No. 13-.—
3Vis Series No. 14
—
87
.'"t: :7, y.) 7;'
.■
Jan
97ya
Stamped 3.376s 1979
A-O
External $ bonds of 1944—
3 Vis Series No.
U
3Vis Series No.
3Vis Series No. ;:
3 Vis series No.
3Vis Series No.
3Vis Series No.
3Vis Series No.
3Vis Series No.
—
—
k!65
/
—
Springs—
July
96
—
(1926) 1957
A-O
Stamped 3.375s 1979..A-0
Extl 6Vis (1927) 1957
A-O
Pleroe—
8-3Vis 1989 opt 1994
Gainesville 5Vi July 1957-75-.
f 73
Af-N
Stamped 3.5%
—
85
—
Ref
190
—
1947
8tamped
Fort Lauderdale—
—
36 Vi
fl76»/a
173
F-A
1947
(Mtge Bank)
8s external
—
—
—
—
,
1904—....J-D
7s Cent Ry Eleo
refunding 1958-71—J-J
Fort Myers ref Ss 1979.MM.—
36
—
b3.50 to 3.85%
4s
100
;
1965
_
blOO
98 ya
99%
F-A
Bollva (Rep) Ext 8s 1947 Af-N
External 7s 1958
—J-J
92
r
92 Vi
92
97%
J-D
7s May
7s Oct
i
Special Tax S D No. 19—
—
92
90%
—
1958
Bogota
75
f34
Af-N
95
L—
1940
8
—
94%
92
6 Vis loan of
1925-1050.A-O
Bogota (City) extl 8s 1945 A-O
Af-S
3WS 1958-63
99%
94 y4
J-D
Berlin (Olty of)—
100
84
Wat
b3.35 to 3.85%
(Free State)
4s sink fund
1997...*
8%s 1979..
—
49
F-A
A-O
1994.J-D
ext to
Belgium (Kingdom of)
Bridge Revenuo—
—
—
—
/
1962-1989
1990-1991
1948
Dept adjustment
84
Af-S
—
—
—
48
(Germany)
Bavaria
bPar to 4.
—
—
(Commonwealth)—
Baranqullla 4s
6 Vis
:
—
—
f88Vi
f88Vi
f88Vi
188Vi
f 7s 1957 2d
ser..A-0
f 7s 1957 3d
ser.A-O
Internal loan 3 Vis 1964
Quoted per £20
87
Lake Worth—
—
'
—
b3.60 to 4.50%
b4.50 to 4.75%
1978..
1
ref
Dunedin ref 8s 1975———-—
Escambia County-
4s
b3.00 to 3.50%
b3.50 to 3.65%
b3.65 to 8.50%
Greenwich-Killingly—
Series
1959-1983
3.90s
..J-J
s
External
Expressway Rev
—J-J
s
—
.
f88ya
188 ya
s
4Vis series
Highway 5s 1958-66
County-Wide Sch Dist No 1
2%s
2%s 1972-1977
2y8s 1978-1989
2.90s 1990-1994
3%s
July
3.30s
1964-1971
Deerfleld Beach—
Ref 8-4 Vis July 1
Greenwich-Killingly
Third
8s
f88%
-J-D
15-year 8 Vis 1969
J-D
15-year 4Vis 1971....—J-D
15-year 5s 1972
.V
—
—
Dade County—
Fuel Tax—
(1st series)
2'/is 1962-1971
:
b2.25 to 3.75%
M-JV
M-JV
1975——
Coral Gables—Rsf of 1944
8 Vis optional 1979
Tax partlo ctfs
—
—
CONNECTICUT
1958-1977
1958-1974
rsf
91 Ya
f 7s s«r A 1945—J-J
s f 7s ser B
1945..J-J
7s 1951-J-J
Bank of Colombia 7s
1947^A-0
Florida State Turnpike Auth—
3y«s (1955 series) 1995.A-0
Fort
If-B
1958-63
s
s
Baden
1960-1972
1973-1983
3.30s
5s
8chool District No. 11
IVis 1958-65
l%s and l%s
^ 8.10s
8Vis I960
A-0
A-O
f—
External
—
3.60
b3.60 to 3.65%
b3.70 to 3.75%
A-O
10-year 8 Vis 1957
15-year 3 Vis 1902
20-year 3 Vis 1900
20-year 3 Vis 1007
_
b2.25 to 3.25%
-J-J
Delray Beach
lVis
*1 Paso
3.00%
tov3.60%
&.■
M-JV
M-JV
Denver (gen obllg)—
2.10s
b2.60 to
b3.25
1948
30 yr s f $ bonds 3s
*79J-J
b2.75 to 3.40%
lf-H
1972-1974
1975-1977
2s
—
M-JV
2.10s
2V4s
—
b3.00 to 3.40%
(ser Nov 1 '54)—
6s
Australia
-.-3.25
(City)—
Refunding 8.40s 1070.—JhJ
b3.40 to 3.60%
f—
f
—
Clearwater
M-N
F-A
s
Extl
3.40
—
—J-D
Cocoa ref 3s
M-Jf
-v:
(Colombia)
f 7s ssr O 1945—J
-J
f 7s ser D 1940
J-J
Extl s f 7s 1957 1st
ssr.A-0
~
02.25 to 3.25%
J-D
1958-61
Bellealre
(City)—
1%S 1964-1971
4..
Highway Refunding—
—
b3.00 to 3.60%
b3.60 to 4.50%
1947
Extl
Bowling Green
b2.50 to 2.90%
83
A
6s
Extl
3%s 1957-79
—M-JV
State Imp CommissionJacksonville Expressway rev
3 Vis 1980 opt *60——A-O
3.60%
warrants—
1958-66
1967-72
1.75s
Dtll Rev
ser
f
University of Florida—
of)—
State H'way Fund
Revenue
Springs
1979.......
(Olty of)—
s
Extl
b3.00 to 3.30%
4.20
—
—
85
Akershus (Dep of) 4s 1968 Af-S
Antloqula Col (Dept of) —
3.30
Ref 3%s-4s Mar 1 1978
J-J
J-J
Sept 1 1971
—
(State
1958-1961
2V<s 1962-1971
87
ANDJHTIBS
Extl
J-D
S—J-D
—
—
1974
Agrlcult Mtge Bk
—
106'A
4.10
FOREIGN GOVERNMENTS
—
Extl
1957-81
Sussex Co IVis
;
—
See page 91
2'/is
P-A
1
—
b2.00 to 3.35%
J-J
4.20
—
,
—
1958-62
3%s 1963-84
—
—
—
—
4s
-4
—
—
series)
Wat 81 Sewer rev
—
Florida State Imprmt Oomm
Broward County revenue
—
Af-S
1977
West
b2.00 to 3.30%
b2.00 to 3.25%
F-A
2s
—
97%
b2.50 to
b3.00 to 4.10%
b2.75 to 4.00%
b2.70 to 3.75%
.
b2.20 to 2.70%
97
A-O
Vero Beach ref 3s
Palm Beach
—
FLORIDA
b2.60 to 3.00%
58
P-A
Ref 3-5s
A..
2.90
90
,
—
b2.25 to 3.45%
b2.25 to 3.20%
104%
Wilmington
b2.95 to 3.00%
—
83
Tltusvllle—
—
A-O
1960-68
l'As
—
J-J
w
Ref 3-5s Jan
M-JV
1957-63
1.40s 1964
New Castle County—
b2.10 to 3.001
1958
Tarpon Springs—
—
3.10
1957-76
3.10s
—
—
Af-S
1.40s
COLOBABO
Colorado
1958-77
;
b2.70 to 2.95%
b2.70 to 2.75%
4s
-
3.20
—
—
3s
w
Net
—
1961.
#fixtl
1969
v
J-D
—
b2.40 to 3.80%
1978
State
2.7$Jfe^—
4s
Sewer rev 2%s 1985..
Sewer Rev 3 Vis
1985
Sewer revenue
(1954
—
b2.25 to 3.50%
b2.40 to 3.75%
M-S
Ref
—
-
1957-72
1958-65
Tampa 5s
b2.35 to 3.25%
b2.60 to 3.75%
Af-N
1957-74
1.40s
Con Dist Zone One
lftS 1958-80
Anticipating
15
1.40s
2.50%
72
To
—
(Co)
and
or
Ask
Petersburg—
3 Vis
—
b2.50 to 3.65%
Delaware Memorial
Brldgs—
—
b2.30 to 2.75%
b2.60 to 2.60%
b2.10 to 2.75%
4s
—
b2.35 to 3.00%
b2.40 to 3.35%
M-JV
...
1.60s
1957-71
l'/as pub im 1957-64
1 Vis 1968
..
b3.25 to 3. 50%
July 1 2004 opt'00—.
County-—. v--
Colorado
F-A
2.25s 1958-73
1.70s
b2.75 to 3.20%
ref
(City of) —
Municipal Elec Revenue
DKLAWABB
—
b2.50 to 3. 40%
Bid
Extl
—
b2.30 to 3. 00%
Yield Basis
ref
1962..
2%s non-call ref
1979—Jf-S
Sanford ref lVi-2Vis
1977
—
*
3.05s
J-D
Jlf-S
—
3.20
b2.20 to
St
—
b2.35 to 3.05%
b2.40 to 3.25%
b2.35 to 3.20%
J-D
1957-71
l3As 1958-79
Unified
Ventura
Af-N
1.80s
—
J-Ji b2.10 to
2.95%
J-D
b2.10 to
1957-63
Airport bonds (1945 ser C)—
2'/is 1959-66
—F-A
2s
1958-63
Highway and Capital Imp—
iy4s Nov 1 1957-61..
1962-64
'
3.75%
(doted
lfts Nov 1
4s water
sewer
highway 1957-65
Waterbury 5s 1957-71
b2.30 to 3. 00%
(City and County)—*■
issue
(City)
Pensacola 5s
b2.25 to 3.35%
(City) —
1957-61
M-JV
2s school 1957-68
...F-A
Stamford (Town)—
;
;
♦4'/2s school 1958-65—Af-N
—
b2.10 to 2 70%
2s June 1
1967-76
Unified School District—
l%s June 15 1960-07—
5s water
J-J
Stamford
..
b2.50 to 3 25%
b3.25 to 3 50%
1957-68
J-J
Mun imp lVaS Jan 1 1967—
San Diego 5s 1958-66
F-A
4'^s water 1958-66
Water system extension
l%s June 1 1958-68
Orange
—
b2.25 to 3.25%
b2.25 to 3.15%
b2.30 to 3.50%
J-J
-
1957-71
is
Sacramento 3s
Various purpose*
NOV. 1 1949)
J-J
1957-08__F-A
park
1958-61
Norwich 4y4s 1958-65
l%s 1957-61
—
b2.20 to 3, 20%
b3.20 to 3. 30%
Af-N
Orlando
—
b2.60 to 3.60%
(City)—
*4'As
1.30s
'
A-O
(City) —
1.70s gen
imp
—
b2.75 to 3.60%
—
Okeechobee
—
b2.20 to 3.35%
b2*25 to 3.55%
M-JV'
1958-70
*
b3.25 to
of
Tallahassee
1957-66
Norwalk
—
3.60
,
date
Bonds—
—
b2.45 to 3-50%
2 Vis
21/4S 1971-1974
J-D
Richmond (Civic Center)
iy4s June 15 1960-74
is June 15 1975-76..
Sch Dist 2%s 1958-07—Af-N
San Fran
1.40s
Britain
2 Wis
b2.50 to 2.60%
J-D
Net
b2.40 to 3-30%
J-J
New Haven l%s
1.40s
1957-69
—
preceding the
To
or
Ask
b2.35 to 3.50%
b2.25 to 2.85%
F-A
>
>
-
2%s 1957-78
2s 1958-89
Meriden
<
79
month
Metropolitan District—
..
r;,
—
the
b2.40to3.50%
F-A
-
b2.00 to 2.60%
—
J-J
Nov 1957-62
Hartford (Town)—
1958-65
Hartford County—
■
2s
b2.00 to 3.45%
J-D
1958-1970
of
Yield Basis
*
East
Pasadena (City of)—
Elec Wks rev
1954
2%s
closing day
l%s
b2.00 to 3.30%
11/48 1969-84
4
J-D
School & ftigh School Dist—
Ifts
1961-79
J-J
2s
the
Bridgeport (City of)—/
b2.00 to 3.45%
b2.50 to 3.55%
2V2S 1957-1979
J -J
Angeles County
;
-f V
Flood Control District— :
01/2S
1958-94
A-O
2%s 1958-83
Af-N
Uetropolitan Water District
'j
of Southern
California—
rolorado River Waterworks
4'/4S Feb 1 1961Oakland 4%s 1957-65
F-A
Municipal Improvement—
1958-68
for
l%s 1957-67
l%s April 15 1962-71
2s 1958-61
:
ms
is
possible
University
b2.00 to 2.40%
b2.00 to 2.60%
t—J>d
iy4S
2s
as
Bid
City High Sch Dist—
Nov 1 1957-60
M-N
5S 1957-1901
J^T-A
S 1958-1961
—ISj-D
oy4s Jan 1 1958-60—-JS-J
Ang
Ms
near
To
or
Ask
:
STATE AND
MUNICIPAL BONDS
are
75
Nominal.
1
—
all securities
lor
Quotations
possible lor the closing day of
as near as
arc
Yield Basis or To
Yield Basis or To
Foreign Govts and
Cities (Concl) —
50%
Oaldas Extl s f 7 Vis
offloe
fl03
1846—J-J
92%
—
56
—
in
—
f91%
1048—/-J
—
f90
f49
51
f80%
,
56
50%
3%s
"tfiii*
1061 opt '56
loan 1057 opt '52
3s fund loan 1060 opt 1050fund loan
2%s fund
4s fund loan
1133
i
3s
3s
—
Feb 12
lk81
3s
lk43% May 21
(Repubiie at)
Bxtl s f 3s 1883
7% assented
External s f 8s
,
'
142%
f 8s Sep
s
8s
Extl
8s
Bxtl
1068-..
1888.
f 8s
s
■
.
assented
6s
V
-
f
8
6s
?
—
V
—
4'
Israel
i
Apr
8
—
fk80
Jan 10
Apr 10
Jan 9
lk80
M-N
—
Pf9%#14%
-
8 Vis
v
##
1114
1881——J-J
1
A-O
A-O
1114
-
.V' 55%
V
\
Bxtl
1M1
if-*
A-O
M-JV
5s
,
60
6i
;
-
—
_
extended
Kxtl
i, A f
J-O
4Vis 1877
Internal 5s of 1808
,<•
fit!
' •
(, H
Cundinamarea
•
' v'J
.
External
s
♦
p. ...f %-jt1?
101
...
'■
i
*•
"
,
—
... .»
Dep (Colombia)
f 8%a
103
104
101%
1858JM-*
-v-tC'
192
,v
—
^ 30-yr s f $ bonds 3s *78-J-J p;50%
145%
99%
73%
extl
Estonia
s
f 8 Jan
70:
t 1878—
(Rep of) 7s 1887—SS
of
5s
on
1809
11
fl4
15
*41
f-:^--
—
Rio
funding of 1888
4%s May 1 1873
*41
>
50%
15
fl4%
—
Stamped pursuant to Plan
A (Int red to 3% 3013—
1—
to 1922
Rome
^(agreement 1045) —Q-J
(1942
4s of
Munis—
7s 1847.
agree)^
fl9
8s
f136
j
140
4s
97%
66%
68
83%
—
83%
137%
39
.
39
40
.
163
180
65
-
70
.
74
54
172
149
169
47%
50
-
1115
4s dollar bonds 1878—A-O
66%
redemption,
see
page
agreement) 1963
6s of
1913
18%
117%
ass't
69
87.
—I
b Basis.
f—
¥
(City
External
0%s
(State of)
2.50s
8s
Stamped
120%
sale,
n
Nominal,
External
21
7s
21
—
I
r Canadian
6s
54%
59
-
59
-
J-J
2.50s
Stamped 2s 2013
92
93
1110
—
1999—J-J
1956
1908
J-J
J-J
1999
1950
dollar value.
55 '
Brazil-
1936
8s
Stamped
~
of)
Stamped 2.25s 2004
1963 —J-J
k Last
1105
External
120%
Small
1 Flat price,
1—
18%
(1942
agreement)
1—
3.370z 3001.M-N
1957
M-N
External
(ass'td
1933-J-J
.
180
Brazil—
Mar 1 19B3.M-N
Paulo
San Paulo
117%
J-J
—
new
—
Stamped 2s 2012
M-N
External sea 6a 1843...M-*
,
(1042
1822 agree)
Small
6s
dollar bonds 1971—J-D
ass't
to
88%
lor
^
Treas
73
1980.J-D
bonds
new
f_
3%
3%
—
External
f«.
i~
—
.13%
13%
1135
Stamped
13%
1010
—
Prussian Conversion—
Called
.
164
1145
External 8z
fl3%
w
International loan of 1930—
a
56
J-J
8an
(assented to
1822 agree) 1845—.J-J
4s of
96%
10-year bonds of 1036—
3s of '63 duo 1963—*4
3s
52
163%
Santa
119
J-J
1921
Ctfs
19%
agree)
1954_uJ-D
ass'td (1949 agree)
Small
(Federal Rep of)—
External loan of 1884
5Vis dol bonds 1888—A-O
3s dollar bonds 1878—A-O
dollar
190
of dep (Mfrz Trust)...
Catharlna
(Brazil)—
External s f 8s 1947
F-A
19%
^
119
1968
18 1919—
5%s external lo%n Deo
Salvador 7s 1957.
1004 (assented to
4s nsw
fl56
German
8s
(City of) 6%s 1952.A-0
Russian 6%s June
1022
secured
50%
(State)
f 8s 1946—A-O
i
•tamped pursuant to Plan
A
(Interest reduced to
2.2810) 2004
J-D
External s f 6s 1968
J-D
-Q-J
Small
Q Mar 18
1817
f
Sul
Do
Stamped pursuant to Plan
A
(Interest reduced to
2.2510) 2004
External s 1 7s 1907
J-D
f—
5> new ass'td
French Government—
8
Grande
Stamped pursuant to Plan
A
(Interest reduced to
3.6 %) 1999———
7s external s 2 1968
M-N
—
f—
Large
Cons
(Interest reduced to
SB) 3613
.......
6s 1933..V.
A-O
Brazil extl
50%
t—
Extn &i
8 F secured
48%
146%
53
Small
Mun extl loan of 1888
German
^
Main—
OVis 1053
; 4s
A
External
—
assented
.
8
Stamped pursuant to Plan
Largo
f 18 %
15
172
1950
175
1999.—J-J
1845.
2oy4.
f_-
loan)
Stamped pursuant to Plan
A
(Interest reduced to
210) 2013 ———
External 6%s 1959
^J-J
173%
—
due
24
118%
M-S
—
5s
Frankfort
;^f9r.
—
(Republlo of)—
Mexico
I
121%
190
7«
(1942
1868
.
21
.
—
Small
21%
;
118
State)—7
(Free
(1926
(.1927) loan 1952
Rhine-Main-Danube—v >
Irrigation—
to 1022
1043)—If-W
agreement)
100
I
46%
2006
1968
1 7s
s
8s
4Vis small 1043
28
122
1951—M-S
A-O
OVis
94%
30-yr s 1 $ bonds 3s '78.J-J
48
i
51%
172
Prussia
101
99%
1168
U-N
New assented
124%
118
Rio de Janeiro^Be 1946—A-O
Stamped pursuant to Plan A
(Interest reduced to
2.37610) 2001
A-O
External s 2 6%s 1953—F-a
..
(agreement
(Republic)—
3 Vis extl all Jan 1 1870—
3s
99%
—
4Vis assented
El SalTador
;
99%
US
~
81
80
,
118
F-A
Brazil—
1058
7B
Mexican
-
Stamped assented (int red
to 8%) ext'd to 1880-A-O
Danzig Port * Wat Ways Bd
Bxtl s f OVis 1888|J
Denmark extl 4Vis 1888
d-O
2.2510)
—
VX '
"
1 '■*, I. WZX :'OseehosloTak Republic—
■
1968
(State)
82
178%
Stamped pursuant to Plan
y A (interest reduced to
External
1168#'
—
53
:
v
—
170%
Stpd pursuant to. Pica. A
(interest reduced
' ; t
to 2%%) 3088
Medellin
(Munle Colombia) r
OVis 1954
J-D
-
102%
M-N
1968
to
OVis
f
s
Maranliao
(Republlo)—
External
102%
*-8
1083
Jugoslavia—
Funding s f 0s 1956
M-N
State Mtge Bk 7s 1057..A-O
Lima
(City) Peru—
.
1848.——M-#
1848—. .
M-J
80
•
5 Vis due 1058 stamped
assented
funding
Cuba
'L'ri'it
170
i 7s
Costa Rlea Pacific Rjr—
7 Vis
"
175
'83 due '78
s
$
Alegre (City) Brazilfund 8s 1961.—J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
External s 1 7%» 1966_^f-J
stamped
to
179
1997
assented
^
-
Sinking
,
M-H
5%s extl In 30-yr '68-M-N
yppp«>pt^yPpyp
Funding 5s 1851
1953
extended
(Republic)—
see
ref
due
6s
..
3s
t
extl loan ol '30'65_M N
due 1005 stamped ■
extended to 1075
s f 6 Vis 1847—A-O
(of 1886) 1840—M-JV
(Of 1827) 1847-—F-A
Costa Rica
1054 stamped ; <.
to 1064
F-A
Oriental Development Co Ltd
68 extl loan 30-yr '53.M-S
• • V
'
7s
78
1192
'54.F-A
140%
.
Porto
(Imperial Govt)—
coupons
due
OVis
—
i'v"
•
64
63%
70
50%
1963
J-J
Dollar funding 3s 1958..A-0
-r';
f./ "f ,y' f.
'yV-.4-
.v..
extended
5 Vis
—
—
54%
.
8 Vis extl loan of '24
Colombia litge Bank—
20-year
fl!5
% : ^.1.1.
1116
Dollar
'50-M-8I
•
8 f 7s
60%
—
pcpi;:
'
S f
60%
55%
166
178%
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
Stabilization a I 7b '47-A-O
4%s assented 1968—A-O
External 8s
1960
—J-J
,
X?,
A-O
1981
1 6s
s
Poland
fll6
Japanese
f 3s 1870
External
8inking fund 3s Jan >.1
(Kingdom of) 7e '51_J-D
(
s
81
62
30-yr gtd ext • f 3s 1077.J-J
External 7e
1052
J-J
__
II
146
l
aorernment— ;!£} Hukuang Rys 5s 1851
J-D
External
100
61%
Public Utility
Credit Institute
Italy
stamped 113I-.
Colombia Rep 8s
6s
Oct
1861
m
78
Italian
—
lk48
„
Cologne (City of) 6Vi8
—
1086—
(Republlo) extl ef—
ext i f 3s 1077
J-J
Italian Credit Consortium
:
for PubUo Works-*
30-yr gtd ext s f 3s 1077.J-J
7s B 1047 with coup
M-8
—
fk48
Chinese
—
of) 3Vis
4%s
gtd OS 1881
A-O
assented 1881——.
6s
(State
.;
assented 1881
6s
f—
30-yr
■
1068
i
assented 1068.
8s
J-J
1050
1 7s
s
'
53
Brazil
M-8
Stmp pursuant to Plan A
(int red to 2.12510) 2008
Peru sec s 1 7s 1959——M-S
Nat Loan extl 6s 1960—J-D
External
76
""
2008
(State of)
1947
Pernambuco
Italian
—
,142%
49
■
Sinking fund 6Vis 1057—J-D
6%s assented 1857——
6%s
f45
fl60
Helslngfors (City)
Extl OVis
1060
V
1058
Stpd pursuant to Plan A
(Interest reduced
(City of)—
7%s
External
Brazil—
—M-S
(State)
to 2%*)
redeemed)—
r
—
142%
1863.
fkl60% Feb 16
80%
82
8%s '40—F-A
^
Govt"
See "Japanese
Parana
Ger—
(50%
(Prov)
Heidelberg
"v-
-p
142 %
178
(Mtfs Bank)—
Chile
—
178
U
mm
(City)
1939
Hanover
178
f 6s 1863.
s
!'J.
,
142%
8s assented
Bxtl
•
6
48
1—
178
1881
M4
assented Sep 1881——•
Ry ref 8s Jan 106I-J-J
assented Jan 1881-——
Extl
36%
16%
7s
:
—
99ft
Nuremberg (City) 8s 1952.P-A
Oriental Development-
18
Hanover
142%
lk80% May
assented 1868—.
Feb 1881
F-A
8s assented Feb 1881—
-
8s
99%
100
99%
J-D
1970
1 5s
Guar e
48%
100
99%
Municipalities Bank
Norway
40%
7a
178
Extl s f Os
50%
45%
f 15 V4
99%
99%
extl s 1 1966 old—A-O
extl • 1 1965 new..A-O
8 f extl 4s 1963—
F-A
4 Vis
46%
100
k99% Apr 4
X22%
23%
4 Vis
41%
fl7%
Hamburg (State of) 6s *46 A-O
Cony * fund 4Vis 1066.A-O
—
(Kingdom of)—
1 1957
M-N
s
99%
(Kingdom)—
Norway
52%
Sinking fund 6s ^1988—F-A
lk80% Mar 28
1841
....
1880——A-O
_
1188
Netherlands
3%s extl
35%
48%
3Vis war loan 1952
Govt s f 7s 1064—M-W
43%
143%
-J*®
1848——M-8f
7s
External
1180
1173
1 6s 1959 eer
s
Internal Loan 3s 1947
49%
35%
Greek
Chile
40
45%
44%
39%
47%
1900
opt 1060savings bds 1065 opt 1055
savings bds 1070 opt 1060
victory bonds of 1010
war loan 1050 option 1055
4s
liunis Isw— * »
■•'■v Bxtl s f 7s 1880 ssr A—M-f
7s assented 1880
M-J
,
26%
39 v
34"%
47%
51%
40%
'■-)r
26%
25%
of 1021-1061
conv
2%s
—
110
25%
♦'Consols"
"Consols"
4s
'
per
2Vis Annuities
—
"
112%
dollars
8
U
2%s
Chilean Cons
J
y 45./.
Mtge Bank of Denmark—
Bxch e 1 5s 1972 eer IX.J-D
Munich extl 7s 1945——F-A
quoted
£20
All British Issues are
..
1102
47
prlnolpal amount flat
50 Ya
Central Bk of German Stats
St Prov Bk» 8s ssr A '53-P-A
8s series B 1851——A-O
■
171%
A—M-N
Bxtl
Great Britain—
1847-—J*#
8s
Stpd pursuant to Plan A
(Interest reduced to /
2.12510) 2008
—
Montevideo (City) 7s 1953.J-D
Germany—
dollar Bonds
M-S
Bxtl 6%s 1059 eer A
124
—
3s
45
2008
2.125%)
1123%
—J-D
1005
•
Conversion
1844—
(Col)—
f 8 bonds 3s 78-J-J
(Brasll)
—
25%
(Peru) 7 Vis
Oauoa Val (Dept)
30-yr •
1134
Govt Inter
(Young loan)
5%s loan 1830 duo
—
51%
51%
50%
30-jrr s f 8 bonds 3s '78-J^J
Call (Ooloro) s f 78 I847-II4J
30-yr • f 8 bonds 3s '7iJv
Oeara
52
...
50%
Net
_
Brazil
Bxtl 6 Vis
M-S
Stpd pursuant to Plan A
(Interest reduced to
'
(State)
1058
—
Britain
British—See Great
Oallao
51%
50%
l-O
gold bonds 1848-
7s
Gorman
A*
2114%
Mlnas Geraes
loan)—
Dawes
(oonO—
4%s (now l%s) of 1888.
Ds
(now l%e) of 1885—
5s (now 2%e) of 1803
6s (now 1%«) of 1013—..
Issues atpd under Plan B—
5s (now 3%e) of 1885
Brazil United States
Bid
(City of) 6%S 1952.A O
Milan
(extl loan 1884
German
Bonds—
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Bonds-
*
BOFDS
the month preceding the date of issue
STATE AND MUNICIPAL
80
M-S
M-8
94%
f k94
90%
—J-J
1..
J-J
92
-
Mar 5
92
-
—
1957
June,
STATE AND MUNICIPAL BONDS
Quotations
Bonds—
tor
all
securities
are
as
Yield Basis or To
Bid
Ask
Net
i
Oolsmbla
WJJgEiftl . f 7s 1946
A-0
gf» July 1 1878
—
imtlafo (City) Chile 7s '48 J-J
External a f 7s 1861
M-N
f90
i.
f49
2%s
51
113%
*13%
24%
fl7
19%';—
14%
91
—
With Mar 1
1842
98%
f85
f90
ooup
De Kalb Co
2%s
Co
1%s
convertible
external
f bonds 1878
s
t~
—
81%
83
Valley
l%s
k90
.
May
1
Savannah
89
4%s
2%s
—
1958-80
88
■
—
79%
"
'
rokoboma (Oity of)—
Is extl loan of '26 1661.J-B
stamped
extended
fugoslavia
fl7
21%
fl7H
3%s
19%
Service
111.
1995
—
Ref
b3.50 to 3.70%
J-D
99%
6s 1856
M-N
tnd ser funding 6s '56—M-N
j vf.
Fort
;;
85
f9
1958-63- A-O
b2.50 to 3.25%
2%s 1658-70-M-N
b2.75 to 3.50%
£
b3.55 to 3.75%
—
'
3yas
Chicago (Oity)—
V
v "
2%s 1968 opt 1958-68
J-J
2s 1958-70
—J-J
—
iyas 1958-68
shown
In
0
funds
Govt of
(External)
1 1674.
16 1676
86 H
86
f 87 y2
(Internal)
Victory Loans—
8s
Jan
1
1666
opt *66
101%
Jun
1
1660 opt '67
1662 opt '66
1863 opt '66
99 H
Sept 1 1866 opt '61
93
—
7th
8s
Feb
1
8th
8s
Oot
1
fth 3s
Alberta (Provlnee)
2% ft
Mar
1
1862
Mar
1
1666
2% ft
Mar
1
1676
3Hft Aug 16 1676
3Hs s f debs Feb 16 1617—
Dec 1 1687
4Hft Jan 23 1666
Manitoba (Province)—
1866
Brunswick
96%
£
91
91
93
93
95
1861.
104%
102
103%
104%
100
101%
103
__
£
£
104
91%
96
94
April 1 1671
I His debs Dee 1
95
89
3Hs Feb 1 1678...
IHft May 18 1671—
I His
Sept 1 1672.
IHs debs 1676
M-«f
IHf debentures 1681
M-N
4% ft May 18 1667.
1% May 1 1666
Quebec (Province) —
4 Hi ft
86%
89
—.
May 1 1661
Nov
£;7?
1
91
J
90%
..
88
90
93%
95
98%
99%
104%
104%
*2
89
90%
91%
102
1866
Y£
89%
87
1672
103
103%
104%
—
£
270s
1957-65
2.60s
1966-69.
J-J
A-0
b2.75 to 3.80%
Revsnue Series 1668 A—
M-f
4s
2.80s 1971-74
b3.70 to 3.75%
M-S
Revenue Series 1964
1958-65
2y<8 1961-64
2H»S 1966-68
2.70s
1969-70
b2.75 to 3.40%
b3.25 to 3.60%
M-S
3.60s 1668-67
3.70s 1068-71
..
a
1984
1
Feb
M-S
—
—
b2.60 tO3.50%
2.80
!£
J-D
1858-59.
3Hs revenue 1995—-J-J
4%s revenue 1995.-...J-J
1958-1992
J-D
Chicago Park District—
Ref bonds of 1944 IHs ser J
Mar 1 1964 opt 1958-64..
Refunding bonds of 1648—
IHs 1965 opt 1957-65J-D
Judgment Funding—"
:
—J-J
Imp 2Hs '68 opt '65-68.M-N
Chicago Regional Port Dlst—
4s
revenue
"£ j-,V
''
■
•'
..
1995
J-J
—
—
Jf-6
-MS
b2.75 to 3.50%
b3.50 to 3.60%
MS
b3.60 to 3.70%
b3.70 to 3.75%
MS
b3.80 to 3.90%
—
—
..
__
A-O
Called for redemption,
see
89
page
93
87»
—
1
1968 opt '58-68.J-J
construction series 1—
July 1 1980 opt '58-60-J-J
2Hs 1960 opt 1958-60
J-J
1966 opt '58-65
J-J
IHs construction
series 7—
1966 opt '58-65
2s
construction
series
8—
Jan 1 1966 opt '58-65
b Basis,
2Hs construction series 10—
Jan 1 '67 opt '58 to '68—
IHs construction series 11—
Jan 1 1968 opt '58 to '67.
2Hs construction series IS—
Jan 1 1969 opt '58 to '68.
SHs construction series 14—
Jan 1 1969 opt '58-69
SHs construction series 16—
Jan
1
1971 opt
Mem
Scott
b2.20 to 2.40%
,
bl.68 to 1.75%
_
^ ' 2.15
,(•—
1
'!•
b2.35 to 2.45%
2a
bl.75 to 2.35%
■-
94
1058-71
'58-69—„
-J-D
County-—
91
79H
'I
M-N
——^
1963-60
bl.75 to 2.00%
b2.10 to 2.35%
—M-N
b2.80 to
3.00%
—3.00
b3.10 to 3.50%
--
to2.90%;£
b2.60 to 2.70%
b3.10 to 3.40%
b3.10 to 3.30%
b2.90 to 3.00%
b3.10 to 3.40%
—
a.
J
—
ISj'i
—
■;7i:£ri''!
;
^
Kansas city—
2Hs ref 1958-60——
r
)
'til %
_
'ft
■"
'V&■■■■"■
Turnpike Author—'
3Hs Turnpike Au 1684—A-O
93
>E I
:
Building)—
Kansas
80
90
£
,
KANSAS
96
89
b2.60
■
1
—
b2.00 to 2.10%
1
.i'i v':
—
a
:
IHs 1963-65
Waterloo (Sohool
Lawrence
—
*
.A-O
•
■
•
::r.7t
fill
£75H
b2.25 to 2.60%
..
(City of)—
Wat A Sew Sys Rev ser A—
4s 1957-63
A-O
2s 1064-72
A-O
2Hs
1973-66
—A-O
—
...
Topeka (City of)— '
'
l%s st & sewer *58-60—J-D
Wichita
(City of)—
2yas 1958-63
Board of Education—
IHs Feb 1
b2.50 to 3.40%
b3.40 to 3.80%
1888-69
_
„
b3.80 to 4.10%
b2.30 to 2.60%
i
M-N
—
^^ kt.;
A,
b2.30 to 3.00%
b:
7-'
„
I
Si
-;1.
_
b2.40 to 3.60%
—
■'i.: (''■];■:
82
96
■KENTUCKY
85
97
b2.00 to 3.00%
£
Bridge Revenue— ?
Project No. 19 SHs 1693
Project No. 18 SHs 1684
Turnpike Revenue
*•
4s
b2 50 to 3.30%
—
—
86
91
—
89
'
A-O
3 Hi
b2.50 to 3.25%
b3.30 to 3.80%
A-O
b3.60 to 3.80%
J-J
b2.50 to 3.50%
b2.50 to 3.00%
A-O
1971-1996
Covington 2Hs 1958-86
School Dlst 3Hs 1959-65.J-J
3s 1966-1980
J-J
3Hs 1981-1996
J-J
Frankfort—
• "i"f
b3.00 to 3.40%
b3.45 to 3.60%
■'■■■:
Elec Light A Pow Rtv
—
2%s
b2.60 to 2.80%
b2.70 to 3.00%
b2.70 to 3.30%
1960
2Hs
SHs
b2.60 to 3.40%
1070
J-J
—
b3.10
J-J
b3.35
3.00%
3.25%
b3.50
1065
3.40%
3s
1975-1984
Henderson (City of) —
Elec Light & Pow Rev
2Hs 1959-1961
J-D
SHs 1962-1976
J-D
3s
b3.00 to 3.50%
b3.00 to 3.50%
1977-1985
J-D
Jefferson Co—
School Bldg rev 2Hs 1970..
2%s
1960-1973
Louisville—
b2.70 to 3.50%
4 Ha
4Hs
ref
1965
b2.75 to 3.20%
4Hs
Jan
1
b2.70 to 3.30%
IHs June 1 1976-87
Water Revenue
1969
b3.00 to 3.30%
b3.35 to 3.50%
b3.55 to 3.60%
92
94
b3.25 to 3.75%
J-D
b3.00
"iv
'
7! 7; |
'I
2.90%
J-D
1070
b3.00
J-J
b3.20
2.90%
3.00%
b3.25 to 3.40%
.
1960-65
M-N
2.40s
1966-70—£
M-N
2.40s
b2.70 to 3.60%
pi' 71
b3.50 to 3.70%
.
sewer
2.40s
b2.70 to 3.60%
U>.!
'V1 7 i
.
88
h
95;
1958-1966
3 Ha 1967-1970
b2.60to 3.40%..
b2.75 to 3.50%
b3.10 to 3.40%
97
92
1964—J-J
Utn Rev—
(City)
I-!
■
"f
95
S.40s (series 1854)
Ashland
j' \
Jan 1
..
b2.20 to 3.40%
b2.20 to 3.60%
b2.20 to 3.20%
b2.20 to 3.50%
b2.20 to 2.80%
98
Chicago Houslrig Authority—
23/4s
..
b3.10 to 3.80%
1958-69
J-D
imp 1957-81—J-J
...
"""
96
'
1958-63—
15
100
—
May 1 1959-60
IHs ctfs 1961-63
M-N
Calumet Skyway Toll Bridge
2s ref
State Toll Bridge
Authority—
Turtle River Toll Bridge
IHs
System—
June
ctfs
M
Rev—
J-D
Moines—
Lib
—
-
2s ctfs
2Hs
—
A—
M-S
j.
1652—
2Hs etfs May 1 1667-69.
2V4s ctfs June 1 1864-66—
Jan
J-J
1967-62
ctfs
2Hs
-
M-N
Utll
Compensation—
v
r
IHs Dec 2 1957-58
—J-D
IHs April 1 190S
Council Bluffs—
'
IHs 1067-71
-J-D
2Hs construction series 12
b2.75 to 3.50%
b3.50 to 3.70%
State School Bldg
Authority
4s
2%s
Works
b2.20 to 2.35%
b2.40 to 3.60%
J-J
Ames
Chicago Sanitary District—
GEORGIA
1957-70—
of
IHs 1958-68
State Bridge Bldg Auth—
Revenue series A of 1066—
Rev 2.60s
Water
b2.50 to 3.50%
—
89
Bsskatehewan (Province)—
6ft
!;£
93
SHs Oot 1 1671
3%a debs Mar 16 1664
Ontario (Province)—
J-J
.....
a as
IHs 1958-62
2H> ctfs 1662-64
2y4s ctfs May 1 1961
IHs
1962-66
__
—
(Province)—
1%% July 16 1666
series
M
I'
*
sewer
1 Ha
4%s July 1 1962
—
Water Works Revenue—
103 H
—
1947:
—
Revenue
..
-
Service
b2.50 to 3.30%;
b2.50 to 3.40%
Authority—
1862-65
J-J
SHs 1866-72———J.J-J
SHs 1678——.——J-J
101
b2.25 to 3.20%
b2.30 to 3.60%
—
J-J
Stts
_
_
of 1851—
rev
a4 ; ;I0WA
Das
3 Hi 1987—J-J"
3%s
1958-61——J-J
—
Scotia
t%ft
b2.60 to 3.50%
Superhighway—
Revenue series of
94% ij
88%
100
103%
■
(Province)
4)4% April 16
1% Oot 1 1666
Nova
95%
93%
92
—
4ft
2
97%
95
IV*% June 1 1666.
British Columbia (Province)—
Deo
Transit
—
3% ft
Bit
97 H
A
83 H
b2.30 to 3.75%
IHs refund Jan 1 1958-61-.
IHs sch bldg 1957-70—A-O
IHs 1958-62
.J-J
—
1969—
1%S 1958-66
—
82H
f
Optional '57-69
Hsg Auth 2Hs Juno 1977—
Sewer
99 y8
95
8i Refuse SHs
102%
6th 8s
New
__
;!
—
Bridge El St Ltg Sys
87 H
Canada
6th
bldg 3s 1957-73—US
bldg 2>/4s 1957-74.M-N
Boh
Govt of Canada
Sept
Sept
(!.
b2.60 to 3.40%
Board of Education—
B
Sch
3%%
IHft
J-J
b2.60 to 3.40%
..
b2.10 to 3.10%
J-J
t,.
1958-67
IHs
_
University—; 1
2%s
,
1971-16
b2.50 to 3.00%
b2.50 to 3.60%.
A-O
1960-76
Indianapolis
—
11
'
issues
quoted
are
-
1957-59
2Hs
Indiana
—
:.V?
Sewer rev SHs
11
f9
_
A-O
1976
rev
Wayne—
2s
£
150%
M-N
rev
_
100
-i-'
-
1958-75
ww
Waterworks
86
•
b2.55 to 3.00%
b2.20 to 2.50%
Sower
98
Road Comm—
Elkhart 4y3s
SHs sewer
b2.20 to
-
East Chicago—
2s sch dlst 1957-69.
Bloomlngton—
99%
..
—
1957-02..M-5
1957-74—US
2 He
rev
Indiana Toll
^
below
1961-67
SHs 1994
Indiana Sanitary District—
2%s of 1950 Jan 1 1858-87.
JW-N
Adams County—
%% to 1%%
_
b2.90 to 3.00%
b3.10 to 3.20%
SHs 1961-60
Funding
411 Canadian
1874-79J-J
(City of)
1.90s
rev
Eleo
b2.75 to 3.80%
2s series B 1958-60
fl80%
M
b2.70 to 3.50%
b3.55 to 3.65%
—.
1%S 1961-72
(Kingdom)—
CANADA
2Hs
INDIANA
J-J
—
b3.00 to 3.80%
1958-73J-J
Bridge rev 3s 1970..—F-A
Springfield (City of)—
b3.40 to 3.70%
A—
M-N
ser
1958-60
Rev
IHs June 1
b2.75 to 2.90%
b2.75 to 3.30%
Hway
-
—
(Water
Rock Island
£
<;>
Toll
—
b2.75 to 3.50%
b2.70 to 3.50%
b2.50 to 3.30%
Peoria School Dlst No 150
IHs June 1 1958-60
—
3.40%
J-D
revenue
1870 opt '67-70
*
b2.75 to 3.50%
J-D
~
Recognition
l%s
r
1971
to
—
b2.80 to
1859—F-A
-
b2.70 to 3.40%
1972 opt '57-70
1979 opt 1957-72
Water Rev SHs
—
.MXINOIS^'^Vt
M-N ; fl88
Is due 1861
ref
M
b2.50to3.50%
Evanston—
—
..
Illinois State Toll Hway Comm
Warsaw (City) 7s 19I8_F-A
4^s assented 1868
f-A
Wuerttemberg (State of) —
Cons Extl
loan
of
'26
7s
;
'
85
(Dept of)
—
80
..
1957-67
2s
„
readjst
Northern
1841
—J-J
A-O
rev)—
2.10s Sept 1 1960-79—
b2.75 to 2.80%
b2.90 to 3.30%
1958-60—J-J
B
,'f l!.'
A
—
opt 1958-69
ser
8s ser D
b2.75 to 3.60%
b2.75 to 3.50%
M-JV
1961-76
fftlle del Cauca—
See Cauoa
1958-77—J-J
1957-70
1969
—
—
..
b2.75 to 3.60%
Richmond (County)Board of Ed 2%s '58-79J-J
con¬
F-4
1884 J-J
3tts external readj
76
b2.70 to 3.65%
ser C
Decatur
Muscogee County
V
School 2s
1958-70——.J-J
School SHs 1971-80
J-J
.
f—
J-D
4-4H-4%%
•
1878
external
1878
f
b2.75 to 3.75%
(City of)—
2Vis gen oblig 1958-75_Jlf-S
(6 bonds of *37)
readjustm't-1878
s
r r
t
Macon
end Ireland—Bee at BritainUruguay 8s externa! 1846-F-A
External s f 0s 1860
tf-N
Bxternal s f 6s 1864
lf-M
version
2s
1957-1975
2y4s
—
\
-Water
School
Fulton
onlted Kingdom of at Britain
Bxternal
Expressway series
2Hs
b2.75 to 3.50%
1968-81—J-J
Net
b2.70 to 3.70%
opt 1957-71—
Superhighway bonds—
2%s
f90
on
3%-4H-4ftft
—
2%s
Highway Dtstriot ■.
Savannah River Crossing
3%s Bdgs Rev 1682—M-N
Columbus (City) 2s '58-77-A-O
fl68
(Colombia) 7s '47-M-N
I 6 bonds Is 'TU-J
External
Jan 1 1972
Cook County—
b2.75 to 3.60%
.«
To
or
Ask
(cont.)
Jan 1 1971 opt 1958-70—
SHs construction series 16—
—.
.
issue
2 He construction series
16—
b2.75 to 3.50%
■
of
Bid.
Chicago Sanitary Diet
—
—
.
date
Yield Basis
—
i
10-yr a
l%-4-4%%
b2.75 to 3.50%
—
the
Bonds—
Net
b2.75 to 3.40%"
Anticipating etfs 1852 ser
3s.2s-2.20s Aug 11957-72
2s
preceding
To
or
Ask
b2.90 to 3.30%
(1964 ser)
1958-1974
81
month
Coastal
81-A-O
■Ug due 1061 stamped
extended to 1871
A-OU sterling In of 12 '13-14-4
Tollma
the
Water Works Revenue
—
92%
M-S
Rev
Chatham Co
l4s
Bid
2%s Apr^l
Wat Wks Rev
,(1966 ser)
2%s 1957-76J-J
Augusta (Oity) —
2%s 1957-78
J-D
i4ya
120
(City of)—
extl loon of '27
Tokyo
closing day of
•■.V.¬
1961-79
Wat Wks
darbf
Africa (Onion of)—
1866
J-D
the
Yield Basis
f81
4Hs extl loan
for
Athens 3%s school 1958-79—
Atlanta—
181
Croats A Slov (King of)
.■■"Eternal 8s 1882
M-N
Sternal 7s 1062 ssr B-M-M
ill,.!* (Prov)
Poland—
Sternal s f 7s 1868
J-D
Ji, assented 1868
J-D
possible
as
Bonds—
asunder (Dept)
south
near
1971-74
M-N
2Hs
1975-84
M-N
U2.75 to 2.85%
b2.90 to 3.10%
f,
.
iJSi
'Mb.
!<!, 11 •;
I'M"
I
1
f-J
i
1.
b3.15 to 3.25%
b3.30 to 3.40%
;
f Flat, price.
x
■
fv
ill
all securities
for
Quotations
MUNICIPAL BONDS
STATE AND
.
82
are
Ask
Bid
(Concl)—
Kentucky
Si
Jefferson
2s
M-S
1974
2 Vis 1975-94
Owensboro (City of) —
Bleo Lt St Pow rev ('51
1%S
b3.15 to 3.40%
3'/is
!
—
v
dated Aug 1
matures in 5 years...
t>3.10
Institutional Improvement—
IVis ser B dated May 1 '46
Matures In 5 years
Matures in
10 years
b3.20
3.00%
b3.40
3.20%
1.40s
in
Due
5
years
b3.15
Due In 10 years
-—
Dated Nov l 1949—
Due ta, 5 years (opt
at
IVis series EE—
Dated July 1 1943—
Due In 5 yrs (opt at 100)
Veterans refunding bonus—
2 Vis
dated Jan 18 1953—
Rev
Highway
b3.25
b3.15
0s
Caddo ParishWide S D 2Vis
last Baton Rouge
.,
b2.30 to 3.50%
M
iyas
b2.30 to 3.40%
..
2 Vis
__
Orleans Lsvea
97
■
1 1957-09
1958-07
3s
P-A
b2.00 to 3.05%
b2.00 to 2.50%
85 Vi
87 Vi
M-S
Airport 1958-65
A-O
1958-70
M-S
...
—
3.70
....
Public
:
■.
"
b2.00 to 2.60%
2.80
..
2.60%
b2.65 to 2.90%
—
-
b2.00 to 2.90%
—
—
-J-J
b2.00 to 2.90%
—
A-O
b2.00 to 2.90%
—
M-N
M-N
b2.00 tO 2.75%
bl.80 to 2.80%
..
Highway Imp St Met Sew—
2.10s 1958-75
M-N
b2.00 to 2.65%
b2.50 to 3.20%
Metropolitan
b2.00 to 2.78%
—
i
1957-92
Veterans' Services Pund—
2.40s
1958-66
addtl
M-N
Water Loan—
2s reg 1958-68
J-J
IVis
1957-66
M-S
1%S
1957-69
J-J
1.70s 1958-77
A-O
bl.10 to 2.45%
.
bl.45 to 2.65%
mmum
2.79%
Bdge rev ser A 1994—J-J
(Water Revenues) —
l%s-2s-2 Vis-3s 1957-75-M-S
Muskegon
b2.00 to 2.60%
b2.00 to 2.50%
b2.00 to 2.60%
b2.00 to 2.80%
b2.00 to 2.60%
b2.00 to 2.80%
—
4y»s
2.85
2%S
■
—
A-O
2 Vis May
1
iy2s
93
94
1 1958-77
1958-76
1958-78
b
P15-A
M-S
1958-60
1958-66
Basis.
fFlat price,
n
May
—
Nominal.
J-D
F-A
M-S
P-A
P-A
2s 1900-80
J-D
2y4s series B 1958-62—J-J
23/4s Oct 1 1957-62
A-O
iy4s
1958-69
1957-69
l7/as
b2.40to3.40%
b2.40to2.75%
b2.55 to 3.50%
J-J
M-S
2y4s-3y4s 1966-69 opt 05
Ref
b2.20 to 3.60%
b2.20to3.60%
b2.60 to 3.60%
b2.75 to 1965
Ref 2-3Vi-3%ai 1970-73
optional 1957-61
Saginaw Water Revenue—
lVis-iy48-2s
1957-78—M-S
98
b2.50 to 3.70%
MINNESOTA
Veterans
Compensation
Ad)
due
IVis
1958
—
bl.50
—
—J
—
W
1.10s ctf of Ind '58-63-J-J
bl.lOto 1.60%
1957-72
l.
1.40s
1960-1962—J-J blOOVi to
1.60s
1963-1904
J-J bl00% to
1965-1967
J-J
Minneapolis
2.60s
—
b2.30 to 3.50%
b2.40 to 4.00%
b2.40toll0%
b2.50 to 4.20%
2.80
2.10s
3.90
—
—
—
b2.40 to 3.85%
—
b2.30 to 3.80%
—
—
b2.40 to 3.20%
b2.25 to 2.85%
b2.20 to
2.50%
1957-00
1958-69
b2.40 to 3.00%
M-S
b2SO to 3.15%
J-J
M-S
-M-S
b2.30 to
2.75%
b2.40 to 3.40%
b2.60 to 3.25%
2.90%
3.40%
3.00%
b2.60 to 3.00%
b2.75 to 3.15%
Spec S T imp 2s '58-61-M-N
1.90s 1958-74
M-N
b2.50 to
1957-61-
A-O
b2.60 to
1957-61
M-S
1.60s 1958-62
M-S
l%s
1.703
b2.70 to
—
b2.30 to 3.80%
b3.10 to 3.80%
A-O
100
100
bPar to 1.75%
A-O
—
various 1957-79
ref
2s
1957-59
3s
1958-66
1957-67
2.30s
3.50
—
1.30%
bl.60 to 1.40%
Rural Credit Def Fund—
—
Metropolitan District—
1%S
of Indebtedness—
certificates of
Certificates
b2.40 to 3.60%
V.:—
1992
2»/4s pub ways St Sewers
1957-73
A-O
l%s
—
—
J-D
95
Revenue)—
1957-80
Royal Oak (City of)—
Ref 23/4s
1958-65
2 Vis
1 1992
1958-68
iy4S
MARYLAND
iyas
—
•:■:'
I960
3s May
2.50
bonds—
2%% July 1 1905-
92
1.70s
Boston—
b0.75 to 2.90%
(Water
3y2s-iy4s-2s
iy4s due 1959
Metropolitan Sewer Loan—
iy4S 1957-68
M-S
91
Authority—
General Obligation—
b2.00 to
.
88
Bridge
4s
wtr loan
1958-81
—
Refunding
iy4s
b2.10 to 3.25%
Mackinac
..
1957-91.
1958-92
1%S 1958-65
Portland Water Dlstrlot—
2s ref w w Jan 1 1981—
l%s
indebtedness 1957-08—J-D
b2.35 to 3.05%
(City of)—iy2s '58-74__M-N
Midland
b2.00 to
—
bl.35 to 2.40%
1 ;
b2.00 to 2.60%
1
b2.00 to 2.90%
1.70s
b3.601ess
Elec Plant
b2.00 to 2.90%
1
b3.00 to 3.15%
b3.25 to 3.40%
16
1958-03 ———J-D
Lansing
A-O
Oct
2y0s
1
b2.65 to 2.75%
15 1902-05
1960-70
Vis Dec 15 1977-78
2s
b2.00 to 2.60%
1970
Reg Is 1958-65
MS
Guaranteed Housing Auth—
l%s 1958-69
J-J
l%s 1970-91
J-J
l7/as 1958-91—
..A-O
2s
90
b2.25 to 2.35%
Public Utility Street Ry—
b2.00 to 2.65%
1958-72
1957-70
Reg is Dec
1
b2.86 to 3.00%
b3.15 less
2Vas Dec 15 1900-01
2 Vis Dec
b2.65 to 2.75%
bonds
Sewer
2s Deo
b2.00 to 2.75%
%
%
b2.60 less
Hsg Auth 2%s June 1982
b2.00 to 2.60%
...J-J
1957-69
1
b3.05 to 3.30%
b2.70 less
b2.00 to 2.50%
1.30s
—
bO.75 to 2.75%
Bridge Si Tunnel Revenue
Term 3s Oct 1 1994———
b3.00 to 3.20%
b2.35 to 2.90%
b2.00 to 2.40%
b2.00 to 2.35%
1%3 Met Dlst at '57-78.J-D
M-N
b3.45to3.50>
b2.20 to 3.00%
1901—.——
4s
Refunding ser G—non-call
avis 1900-01 —A-O
2 Vis
1961-03.—.—A-O
2y4# 1957-58
-J-J
bl.90 to 2.55%
1.60s
Portland (City of)—
1957-09
b3.50 to 3.55%
Water 4 Vis Deo 15 1900—..
1957-76
b3.25 to 3.75%
F-A
1958-71
b2.15 to 2.85%
b2.90 to 3.25%
b3.40 to 3.50%
b2.05 to 2.90%
1958-1966
1967-1970
bl.90 to 2.80%
b2.95 to 3.35%
Obllg H'way & Bdge—
IVis
1958-60
—A-O
1.60s
b3.45 to 3.40%
—J-D
.——J-D
2 Vis
1%S
P-A
Reg iyas Jan
b2.50 to 2.90%
lHs H'way 81 Bridge—
l%s July 1
1901-64
b3.20 to 4.i
Authority Turnpike Rev
1 '94.
1%S 1958-79
Gen
Turnpike Authority—
ext 1989—J-J
b2.65 to 2.95%
b3.35 to 3.55%
b3.00 to 4.70%
Metropolitan
4s rev ref St
b3.25 to 3.60%
Korean Veterans'—
b3.00 to 4.60%
Aug 1 1957-87.......
1957-86
—J-D
1.70s
MAINE
Mains
b2.15 to 3.10%
A-O
1958-1964
.——A-O
1905-1979———A-O
4.25
b2.50 to 3.25%
r
A-O
b2.35to3.20%
1902-04
A-O
1908-71———.—A-O
3 Vis
—
Metropolitan Dlst Wat Main—
1.70s 1958-81
M-N
1.00s 1901-07
—
1989-61
2s
4.00
—
—
2yas
J-D
—J-J
1059-00
_
3.20
—
,
A-O
A-O
2VaS *1957-65
1900-76
t
A-O
1%S 1905-09 ———A-O
2s 1970-75———A-O
2 Vis 1976-78
A-O
Highway Construction series I
—
b3.10 to 3.20%
b3.20 to
—
Dec
M-S
Grand Rapids Expressway—
3s 1957-60—
A-O
1.90s 1958-67
3.50#»
__
M-N
5s
..
Highways—
bonds series I
b3.00 to 3.70%
—
2*/4s 1958-92
1974-92
l%s
h3.25 to
b3.40 to 3.70%
M-N
3s
1952—
b3.00 to 4.20%
series B
outlay '58-77.A-0
2.30s highway 1957-75
M-N
2 Vis 1958-70
A-O
b2.50 to 3.25%
b3.25 to 3.40%
MS
Shrsveport
b2.25 to 3.00%
b2.85 to 3.15%
1960-64
15
1958-1964
IVis
Revenue
b3.00 to 3.10%
M-S
M-S
3.10s capital
99
;
4s 1958-62
J-J
l%s
2 Vis
b2.50 to 3.25%
—
2%s 1963-78
H
b2.40 to 3.50%
(City) —
IVis Mar 15 1965 opt
2s
(ser 1954) 3.30s May
2%S 1957-2005
b3.25 to 3.50%
P-A
;;
School bonds series B—
b2.20 to 3.10%
Veteran Bonds—
bPar to 3.50%
b3.50 to 3.60%
2y4s 1900-02—M-N
2Via 1903-72—M-N& b3.70 to 4.10%
County—
2yas pub sch 1958-64
M-S b3.00 to 3.70%
Mass
District—
1904
Is
T
II
b2.20 to 3.10%
Limited Access Highway
Dedicated Tax series 1952
MASSACHUSETTS
b2.50 to 3.50%
Orleans Parish—
1958-70—M-N
Weymouth iy2s
Water
b2.75 to 3.25%
J-J
-J-J
./-J
-J-J
Reparations refunding
iy4a 1908-06
St &
—
b2.60 to 2.80%
Prince George's
2.40s
91
88
Term Rev
1998
13/J
3.65
b2.90 to 3.65%
IVis 1967
b3.60 to 3.80%
M-N*
M-N
1900-78
1979-87
2s
2%s
II
b2.20 to 3.10%
2s
M-S
„*
2.80
1958-88—M-N
M-N
Sew 1958-79—J-D
disp
1958-81
new
1.60 s
2s
Washington Sub San Dlst—
2.70s Oct 1 1957-87
b3.50 to 3.60%
1958-80
1958-67
3s
—
96
—
M-N
—:
„
b2.10 to 2.35%
Limited Access
95
1957-73
^
b2.25 to 2.90%
Hsg Auth 2 Vis Apr 1973—.
Springfield 3%s 1958-60—J-D
1 Vis Mar
>
Dlst—
Ferry
Refunding of '45
b3.30 to 3.50%
New Orleans—
Union Passenger
b2.30 to 3.10%
..
MICHIGAN
..
1.70s
•
water 1958-68
J-J
2,/2s 1958-69—^T-J
iy4s 1957-09
b3.00 to 3.30%
1
serial gold
2%S 1958-69
2 Vis 1970-89
b2.30 to 3.10%
08
Detroit 2Vis-3s-3 Vis '58-03—^.
Port—
1001-00
M-N
1909-73
M-N
4 Vis
1957-68-M-S
1.90 Vets Hous
96
__
1980
1959-08
3s
-
d2.50 to 2.90%
b2.95 to 3.30%
1994
Mississippi River Bdge Auth—
3.00 Bridge rev 1994—M-N
Monroe 2s 1958-04
M-N
ay4s 1905-72
If-N
Nov
b2.10 to 2.65%
b2.20 to 2.90%
M-S
..
b3.45 to 3.50%
l%s 1900
A
2.00s ser A
2%s ssr A 1974-01
M-N
2.«0s ssr A 1990-94
M-N
Greater New Orleans Bxp'wy—
4a
b3.30 to 3.40%
1957-58
2%s
*
Orcater Baton Rouge
ser
A-O
F-A
Worcester
b2.80 to 3.40%
4yas 1958-68
b3.25 < 3.20%
A-0
A-O
1950-61
1902-60
Newton 2%s 1957-69.
l%s 1958-08
Plttsfield (City)—
1950—
1
Hagerstown iyas 1967
Hartford County (Publlo
Sch Const) IVis 1958-60.J-J
2s 1901-73
J-J
2y4s
IVis
M-N
Bay
b2.35 to 3.00%
Montgomery County—
b3.00 to 3.50%
1904-70....
Parish— " ?
Consol Soh Dlst No 1:
2 Vis Peb 1 1900
St Park Com—
2y4s
—
1958-91
4y»s
—M-S
__
b3.15 to 3.50%
Gen Imp
Gen Imp
Recreation
2 Vis
3.20%
—
b2.50 to 3.75%
M-S
Sept 1957-72
2.90%
3.00%
b3.35
District—
3.05%
b3.05
In 6 years
2.20s matures in 0 yrs...
2.10s matures In 8 years.
Matures
Atehafalaya Levee
b2.40 to 3.15%
1901-81
Chesapeake
3.
b3.15
..
2.90
—
b3.15 to 3.25%
—J-D
Pub Fac 2.30s 1958-81
J-D
2yas
b2.35 to 3.50%
1958-69
Mystic River Bridge
Authority 27/as 1980
Lynn 2s
2s
P-A
1905-70
1
2.15%
P-A
2y4s Jan 1 1982-87
Issue dated June 1 1951—
2 Vis ser 1-B—
Highway
b2.30 to
—
b2.25 to 3.50%
J-D
1958-78
1.80s
M-N
1900-83
2s Jan
3.20%
J-J
(Town of)—
Lexington
—
b2.30 to 3.15%
—■
1958-65
iyas
2.95%
b3.40
—
3.30
^
b2.10 to 3.25%
.M-N
1957-05
Issues dated Jan
1947—
Dated Jan 1
__
3.20
—
M-S
iy4S 1901-04
2.95%
b3.15
__
Metropolitan District—
2y4s Sept 1 1901
1J/2S
2.208
Somerville
1957-03
1.60s
3%s series 8—
Dated July 1 '37 due In 8 yrs
Highway 2'/3 s series HH—
—
Baltimore County—
1%S
Highway
__
r-
2.95%
Refunding 3V«s
b2.25 to 3.00%
(City of)—
1957-71——
Gardner
**
""
**
(Town of)—
..
b2.10 to 3.10%
.M-N
J-D
M-N
:
1979
b2.30 to 3.50%
l%s
b2.00 to 2.60%
1%S 1957-77
2.95%
b3.10
years
—
b2.10 to 2.80%
M-N
M-N
1957-72
iyas
3.85
..
b2.00 to 3.00%
:
1970
l'/as
-
b3.05 to 3.20%
1958-62
1
1957-62
iyas
2.90%
—:
b2.00 to 2.50%
b2.00 to 2.60%
4s 1958-61
l'/is
b3.05
1958-60
1957-09
V3s Oct
Highway 3%s series Q—
Dated Jan 1 1937 matures
5s
water 1970-81
3yas
Ohef Menteur Hammond
S» New Orleans Highway—
3V2S ser O dated Jan 1
1938 matures in 5 yrs..
1938
1909
Baltimore
b3.00 to 3.80%
J-J
^
b2.40 to 3.25%
1957-75——.——.A-O
2.20s
3.50
—
M-N
Framlngham
b3.60 to 3.75%
:
M-N
1957-80
2s
..
b2.85 to 3.60%
M-N
J-J
1H-S
A-O
M-N
M-N
1902
l%s
b2.80 to 3.10%
LOUISIANA
in 4Vi
MS
1908-73
1%S
b3.00 to 4.00%
County—
2V*a 1958-66
•2.40s
ser)
MS
MS
1970,—A-O
1958-08
2%S 1909-78
Paduoah 4 Via w w
2yas
<
Anne Arundel
b3,40 to 3.60%
i
b3.70 to 3.80%
J-J
,
1958-74
1.90s
3.40
WJJ
b2.30 to 3.10%
b2.30 to 2.50%
b2.30 to 3.40%
b2.50 to 2.70%
Chicopee l%s 1958-59
2%s 1958-68
Fall River (City of)—
b3.30 to 3.60%
P-A
1907-08
2.00s
Allegany County—
b3.15 to 3.30%
—
1902-00
>•
b2.75 to 3.10%
M-S
1901-73
iy2s
1957-79
iy2S
b3.00 to 3.20%
F-A
P-A
1958-01
2yas
Sewer Dlst—
(series 1949)
IVis 1958-01
M-S
Metropolitan
Sewer Revenue
M-N
A-O
J-D
1957-70
Brookline iy4s 1958-59
Commission
2y«s
Bid
Bonds— ;
■,
Brockton
series E—
Revenue
Oo
Net
Ask
Bid
r
Bonds—
Net
State Roads
Louisville
Yield Basis «r
t.
Yield Basis or To
Yield Basis or To
Bonds-
preceding the date of issue
day of the month
lis near as possible for the closing
—
—
—
Minneapolls-St Paul—
Metropolitan Airport Com—
1900-69
M-N
b2.80 to
3.40%
Vis 1970-78
M-N
b3.25 to
3.30%
2s
2
Olmsted CountyIndependent S D No 8
1% & iy4% 1958-67—J-J
bl.00 to 2.30%
..
1957
'
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bid
ponds-"
are
or
Ask
as
near
as
possible
ft
S
(lis
Ions
$
w'at
Wks 1951-78-M-W
Bonds— /'
First
bl.55 to 2.15%
b2.20 to 2.30%
1970-1984
^%l°andA»«
102
1960
a
f#,.
1957-59
Aug 15
Elec
94
85
Omaha
1901-62
1
1
85
1902-63 ————?"A
Revenue (11th series)
ViS
86
92
F-A
1984-05
1964-70
1900-7®
2V4s
;
93
88
F-A
Imp
'50—J-J
ser
90
b3.00 to 4.10%
jgbway (14th series) —
3.10s 1902-63 —1
b3.20
Ref
b3.20
Camden
b3.20 to 3.80%
b3.80 to 4.00%
b3.50
3.30%
2s
290s 1967
™-A
(15th series)—
Birtway
.
w
J*I 1961
f-a
3s 1962-69
f-a
3.10s 1909-71 —————f-a
jgbway rev 18th series)—
2.40s Aug 1 1971————2%s Feb and Aug 1 1972—
2 60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
4y4s
4s
2.80%
b3.00
2.90%
b3.50
3.30%
2%s
92
94
91
93
92
; 94
92
MISSOURI
2'As
-i
—
M-S
M-S
b2.20 to 2.35%
bPar to 2.40%
2%s 1972-1977
M-S
Columbia (Wat & Eleo Rev)
2V«s 1958-59
M-N
2s 1900-63
opt '88
M-N
2V«8 1964-68 opt '58
M-N
Jackson A Clay
Go's
Bridge Revenue
Paseo
b2.50 to
b2.60 to 3.25%
-
;
48 1957-59
US
3s 1960-83 ——If-*
joplin (City) iy«s 1958-64—
b2.60tO 3.10
b3.10 to 3.40%
b2.50 to 3.20%
Kansas
City
—
3%8 various
1958-72—,.
3s 1958-75
M-S
Ml 1957-63
m
—J-/
—J-J
1967
2%s 1970-73
J-J
254s 1957-75
a-0
Airport rev 4v«8 1983-79 j-/
Water Works Improvement
l&S 1958-67
M-S
Water Works Ref series B—
2s 1958-02
—J-9
b2.40 to 3.20%
b2.40 to 3.15%
F-A
b2.40 to 3.00%
to 3.15%
—
b3.00 to 3.10%
M-N
;
—
1957-68—
—
b2.50 to
3.15%
^
1978-83
—
b2.40 to
3V«S 1973-82
-i-O
b2.50 tO
4s
.4
20
»l»na High School District—
3^8 Jan 1 1973 opt 1963
Missoula County Sch Dlst—
2.40s Sept 1 1969
opt 1959—
Silver Bow
County S D No 1—
(Butte) 3%s July 1 '73 opt'83
Optional
C
ser
April 1958-69
D May
2yas series F July
91
90
No.
1
b3.50 less
98 y2
1
l3As
Jan
J-J
1947
1.10S July 1957——J-J
Series G of 1948
to
1.70s Jan '58-02 opt 58
J-J
Series D of 1948—
3.50%
1.358
90
1957-80
J-J
State Institution Constr—
1.90s 1958-68
M-N
State Teachers*
—
—
b3.75 to Opt
iyas
l%s
1958-63
F-A
1964-05
F-A
13As 1966-68 opt
Atlantic City—
1
1965—F-A
b2.50 to 2.90%
b2.95 to 3.00%
b3.10 to 3.20%
b3.15 to 3.25%
1)3.25 tp 3.30%
86ya
m
.
Pub
Dlst
2y4a 1958-63
2%s 1964-72
2y4S 1973-77
—
4%s
..
94
94%
96
97%
Power arid
Elec
Bayonne—
4V4s school
Rev—
m-s
m-s
m-s
Pub Power Dist—
Consol Eastern
System and
Consumer
Western System bonds—
2fts 1957-61
b3.10 to 3.50%
—
—
1st Issue of
1951—
J-J
b3.50 to 3.80%
b3.90 to 4.10%
J-J
—
Sewer
■'
—
—
4.10
$
lMis 1957-67
J-J
l%s 1968-81
J-J
tBids to option dates,
—
b3.10 to 3.90%
b3.90 to 4.20%
b Basis,
f Flat
J-D
_J-D
r i
6s
M-N
1958-70
-
1958-72
Oct
b2.50 to 3.40%
4s
b2.15 to 2.80%
b2.05 to 2.90%
15
2y4s
b2.10 to 2.80%
b2.15 to 3.35%
b2.50 to 3.50%
J-D
15 1958-76
1957-1974
1957-68
Aug
J-J
M-N
J-D
15
F-A
b2.50 to 3.35%
b2.50 to 3.50%
1957-70
i
'
4%s sch & wat '58-69—.J-D
1957-67"
J-D
—
Refunding of
b2.10 to 2.80%
—
„
price.
1963
J-D
90
2%s
2%s
—.
b2.05 to 2.65%
1904
92
J-D
82
1967
84
J-D
82
84
—J-D
4*As water 1958-70—
Passaic County—-
—
1)2.10 to 2.85%
3.00
—
1958-69
3.15
—J-J'
b2.00 to 3.00%
F-A
b2.15 to 2.60%
b2.00 to 2.60%
b2.00 to 3.30%
b2.20 to 3.50%
5yas
92
1958-59
M-N
1958-67
A-O
1958-68
F-A
Perth
5s
1)3.00 to 4.25%
b3.00 to
4.60%
b2.50 to 2.90%
b2.25 to
2.60%
—J-D
Amboy—
water
Feb
—
b3.10 to 3.40%
b3.45 to 3.85%
b3.85 to 4.10%
IV2S
^
—J-D
Bloomfield 4%s 1957-60. —J-D
4'As
1958-68
—J-D
b2.25 to 2.60%
b2.25 to 3.20%
1958-64
—M-S
1958-77
b2.30 to 3.30%
F-A
4yas
J-J
b2.10 to 3.90%
b2.00 to 2.90%
1958-70
1957-62
F-A
•
Ridgewood 5Vas 1958-62
M-N
4y4s 1958-68
—M-N
South Jersey Port District—
Marine Terminal—
4yas
1958-72
>;!l
b2.00 to 2.60%
b2.00 to 2.90%
A-0
b2.40 to 3.90%
South Orange—
'
6s 1958-02
4y4s 1958-69
4yas 1958-67
.
b2.00 to 2.60%
b2.00 to 2.90%
b2.00 to 2.80%
T
v--f
I
C'l
.Yi1
b2.20 to 3.50%
,
b2.50 to 3.10%
J-D
—J-D
£
93
90
b2.00 to 3.35%
J-D
iy4s 1958-62
Paterson—
—
—
91
i,
n
92
Passaic—
4y4s
—
90
..
b2.15 to 3.10,%
Authority—
2V4s 1958-61
2%s 1901-05
23As 1966-70
2.70s 1977-89
1945—
1901
2%s
2.10
,
'
fill
li
I
b2.50 to 3.40%
b2.50 to 3.35%
23As
—'
f-:
I
North Bergen—
1)2.10 to 2.80%
—
■
New Brunswick—
Plainfield
J-D
b2.50 to 3.35%
b2.50 to 3.50%
b2.50 to 3.60%
b2.50 to 3.35%
J-J
1957-67
1.60s
b2.50 to 3.40%
b2.30 to 2.90%
F-A
Jan
2.20s
»
b2.50 to 3.40%
to '59—A-0
1958-70
23As
2.40s
b2.50 to 3.25%
'57
jf'v
-
M-S
1957-83
i\'[
b2.75 to 4.00%
M-N
4%S
b2.05 to 2.95%
b2.30 to 3.00%
Yi'
b2.50to3.00%
J-J
b2.05 to 2.90%
Newark
h !
(Township)—-
Monclair 2%s
Morrlstown—
b2.15 to 3.05%
b2.50 to 3.40%
b2.50 to 3.40%
b2.50 to 3.50%
—M-N ' b2.50 to
3.25%
33As 1958-67
—
II
M-.N
—
43As
1957-68
Bergen County—
5V4s Dec 15 1957-60b2.90 to 3.50%
J-J
to'54
3V2S 1958-93
M-N
Belleville 3s ref 1957-60—M-N
.
2s
1902-69
Wis 1970-71
2/4s Jan 1972-
-
Sewage Dlsp Sys (ser B)
b3.50 to 3.90%
b3.90 to 4.10%
J-J
1957-70—J-D 15
4s
1958-67
Middlesex (Borough)—
9 5%
Yii
b3.75 to 4.10%
'i-
5%s 1957-70
Linden 2.45s 1958-85
1.60a 1957-69
100% V-
b2.50 to 3.50%
J-J
'Y
water
1'!}!
sera—
1906-1992
Kearny—
filr
M
.
b2.50 to 3.00%
b2.50 to 3.90%
b2.50 to 3.50%
M-N
M-N
Authority 1st
3y4s
L.
90
J-D
1957-76
1.20s
——
——
2.60s
—
—
99
1957-59
Sewer
—.
b2.50 to 3.50%
U2.50 to
3.40%
M-N
4yas
bonds of 1944
3 y«s 1900-67
3s Dec 1 '67
opt'48
Nebraska!
Irrigation
M-N
1957-62
Water Series D—
2a 1957-71
3.25
—
College—^
b3.501ess
J-D
Hospital 2.60s 1957-70—M-N
b2.50 to 3.25%
3.30%
b2.50 to 2.75%
105
106
b2.50 to 3.75%
A-O
1958-67
1958-64
2s
—
90
—
—
b2.50 to
3.75%
1957-58——J-D
1901
4'As
Water
Ref
Antral Neb
water
4%s
1958-62
Series B of
—
b3.50 1
A-O
-
school
Series A of 1946
2—
—
—.
Emergency Housing-
1974—
1964
1957-83..
93
b94
.
D
July '57-67
'30 Nov '57-69
1958-70
1.20s NOV I 1957-65
Improvement—
l3As series E Jan 1958-62...
'
1957-68 opt '58
Feb
ser
23As
—
b2.50 to 3.75%
b2.50 to 3.75%
b2.50 to
3.60%
1963—J-D
4s 1958-69
Institutional Construction¬
s' ser A July 1957*66^..
4' ser B July 1957-67
3.30%
88
...
S
ser O of
1
b3.00 to 4.25%
J-D
92
B of '30
»
b2.25 to 3.35%
b2.50 to 4.00%
".>v'*"<"
1957-09
43As
-
87
ser
!i;^
b2.50 to 3.40%
Emergency Housing—
84
—
b3.40 to 3.60%
b3.60 to 3.75%
.
Wlowstone Co
BlUlngs 2.30s
1988
■f'llj
Yii !
M-N
M-N
—
school
4%s
5%S
Ifar Veteran's
Compensation—
liii 1904
3» 1982
(Great Falls) —
3s and 2y4s June
5s
Maplewood
Highway
Montana (State of)—
1.60s Sept. 1 1957-69
opt '59
LfiOs July 15 1958
opt '63
Cascade School District No. 1
3.00%
89
3V^s
2.50%
montana
—
J-J
...
b2.50 to 3.90%
b2.50 to 4.00%
if
W-
t!!
—
Highway Extension—
Public Utll' Rev series A—
2s-2y4s <fc 2V2S '57-69 M-N
Public Utll Rev 1955 series
3s 1966-72
J-J
I';,
b2.50 to 3.65%
jtM;
1958-70
Irvlngton
5s
b2.40 to 3.60%
J-J
4%s
H
I'll
b2.50 to 3.50%
A-0
Jersey City—
2.80s 2nd series B
1981—J-J
b2.50 to 2.90 %
it Louis¬
as Feb %
1958-59——f-a
ftrlngfleid—
J-J
M-S
M-N
1958-78
2.30s
1900-85
3a 2nd ser B
~
b2.25 to 3.25%
—
b2.50 to
Rev 3.20s ('51 Issue)
'86.J-J
Revenue 3y«a Jan 1 1985—
3%s 2nd series 1988—-J-J
—
—
b2.25 to 2.65%
b2.25 to 3.30%
-J-J
1957-90
4%s
2.65s
—
b2.50 to 3.20%
b2.50 to 3.00%
b2.50 to 3.50%
M-S
1958-1978
Hamilton (Township)—
3%s sewer 1958-78
Hudson County—-
—
Turnpike Authority-
—
b2.40 to 3.40%
b4.00 to 4.40%
J-D
Gloucester City—
v;:': V
5%s water 1958-66—
M-S
Hackensack 3s 1957-66—-M-S
b2.25 to 3.20%
2.9# ftCr*
—.
b370O
—
—
-
b3.00 to 3.10%
3Y48 series C 1988
J-J
4%S ser D & E 1988—J-J
—
—
3.35%
-J-J
1957-74-*--—A-0
1957-70-F-A
l3As sch dist 1957-85
M-S
.
b3.40 to 3.50%
—l.^A-0
2%s 1984-88
Revenue
—
—
—
b2.50 to 3.75%
b2.50 to 3.85%
Glen Ridge—
4y4s Mun Bldg
b3.25 to 3.50%
1958-68
2%s
—
»',.:
1958-72
1.40s
%\
——F-A
2%S 1986-88
J-J
State Guar Parkway aer B
3a 1960-68
J-J
2%s 1969-71
J-J
2%8 1972-77 ..„..—J-J
b2.50 to 3.00%
-
-
NEW JERSEY
3s
b3.45
M-N
Essex County—
i
1.70s 1957-87——.
-
b3.10 to 3.30%
b3.35 to 3.60%
Highway Auth (Garden
State Parkway)
State-Ouar Parkway aer A—
2.75%
—
—
-F-A
1958-60—
3s school
V 4s
b2.90 to 3.20%
b3.20 to 3.60%
b2.50 to 3.50%
b2.50 to 3.40%
—
1958-69
—
6s
bl.80 to 2.20%
2y4s 1964-1971
1989
1957-75
East Orange—
—
3s 1958-1963
b3.00 to 4.40%
J-J
1957-78
23As
1962 opt '54
1902 opt '58
Manchester
lVis Aug 1
of Missouri—
State
Net
Elizabeth—
Turnpike 2y4s 1958-1983__M-S
Concord (City of)—
4y4s U T D 1953-65
J-D
94
3s
—
O
F-A
1958-76
To
7:
(Housing Author)
5s sewer
Highway—
1.60s
1.70s
J-D
1967-70
June
Clifton
b2.10 to 2.80%
b2.10 to 2.80%
b2.40 to 3.00%
(Elec Rev)
1973-80
l%s Dec 1
l%s Dec 1
b3.00 to 3.35%
b3.00 to 4.25%
1957-70
—
1949—
1958-1980
b2.75 to 3.50%
b2.60 to 3.60%
J-J
1958-68
Camden
NEW HAMPSHIRE
l%s
b3.00
M-N
—
County—
—
—
3.00%
f-a
1964-66 ———---f-a
3.40s
:4yas
3.00%
31
1958-69
—
b3.75 to 4.50%
iyas 1959-62
l%s 1963-72
water
-F-A
1958-60
4s 1958-70
of)—
in
1957-61
4y4s
,
F-A
2s 1904-69
F-A
2y4s 1970-79
F-A
Pub Pow Dist (Eleo
Rev)
Issued in 1950—
94
.
91
&
or
Ask
7
1%S 1958-63
hwfty
$,,
Si
(City
Issued
87
84
—————
ref
Pub Pow Dlst
BiihW Refunding—
l%s
rev
Bid
—
J-J; b3.00 to 4.75%
opt
Issue
Bonds—
4yas
b3.00 to 4.00%
J-J;
3y4s 1960-89
88
83
F-A
—
1900-71
of
Yield Basis
Net
7
Revenue—
the, date
To
or
Ask
Loup River Pub Pow Dlst—
91
86
1964-70
Feb 1 I960
la/4s
94
89
J-J
1949—
preceding
5yas
Lincoln (City) 1 %s 1957-62 J-J
S
D
4y2S 1958-62—
J-D
93
92
of
83
month
.
1%S 1957-80
2.80%
92
jS
—
2.80%
91
issue
the
Camden—
2y4s 1960-63 —a.
J-J
2y4s 1964-71
^
J-J,
Western System Revenue—
Issue of 1950—
103 ya
b3.00
;
First issue of 1947—
,
b3.00
of
(cont)
1948—
1958-71
Western System
MISSISSIPPI
Br'df 1
AU994 r'W
Dlst
2 y4s
bl.60 to 2.20%
b2.20 to 2.60%
tor
3,60s Nov
Pr
Issue of
First
bl.70 to 2.60%
-J-J
Bid
Pub
2%s 1957-71
bl.55 to 2.30%
1958-68
-F-A
imp 1970-78..—;—F-A
1958-1984
—A-0
1958-1969
J-J
closing day
Yield Basis
Net
bl.60 to 1.95%
bl.60 to 1.90%
imp
the
To
Consumer
tffo* 1857-63-^
for
STATE AND MUNICIPAL
84
Quotations for
Yield
Beads-—
Net
Various purposes—
Summit—
1958-74
1.20s
F-A
1958-63
4%s
Tenafly
-A-O
1958-69
school
1.70a
F-A
—
Trenton—
F-A
M-N
1958-60
imp 1958-66
4 Vis
3s gen
A-O
1958-70
3s
'58-68 F-A
A-O
1958-71-M-N
J-D
2%s gen Id 6s ref
2%s ref 1958-66
2%s Em House
1958-74
County—
2.80s June 1 1958-65.
l7/aS
Union
Township School
Union
Dlst—
J-J
J-D
Dlstl958-67
2.40s Sch
Weehawken 3 Vis 1958-70—J-J
Westfield—
5s June 15 1958-60
J-D
A-O
1958-66
4 Vis
York— i.
West New
5s
NEW
2 Vis
IVis
1
l%s
l%s
2 Vis
19620
Albuquerque—
2 Vis pub Imp
State
Canal
4s
1
4Vis Jan
Jan
1
4s
Jan
1
Barge
_
_
J-J
1957-77s.
1
M-S
M-*
Jf-a
M-S
M-B
1958
Mar
1
4s
Mar
1
4s
Mar
1
4Vis Sept
4Vis Mar
4s
Sept 1
4s
Mar
Power
Gen
1
1964
4s
b2.25 to 3.60%
b2.00 to 2.65%
b2.50 to 3.25%
b3.75 less
3-D
1957-64
2 Vis 1958-73
1.90s 1958-78
1.80s 1958-62
M-S
J-D
...
J-D
M-N
Blnghamton 4Vis 1957-71-A-O
1.70s
1957-79
3 Vis
3Vis
2.10s
iy«s
6s Port
Public Bridge
1.10%
3.40%
b2.75 to 4.00%
68
Authority
1962—J-J
ref rev
5Vis
Coming
,
72
4.20s
%
b2.25 less
b2.40 less
sewer
%
b2.00 less
%
b2.60 less
Harrison
%
Union Free
b2.70 less
NO 16
1
lVi
b2.25 less
Vi
b2.25 less
%
b2.50 less
%
3.00s co
School District
bldg 1958-59—F-A
Mount Vernon—
b2.60 less
4 Vis
b2.65 less
school 1982-73
County— ?'
3 Via 1957-61
—
J-J
3.40a 1957-1985
-_.~~.A-0
2s
b3.00 to 3.20%
•
—
J-J
July 1957-64
1958-64
—
3.30
b3.40 to Par
94
b3.20 less
lVi
lVi
lVi
Newburgh—
4a water impt
New Rochelle—
4 Vis 1958-65
b3.25 less
1%
4 Via 1957-63
b3.25 less
i
b3.25 less
b3.15 less
1057-83—J-J
•
1.80s 1958-68
1983
2.80s
1976
2.70s
1977-1978
b3.20 less
1%
4Vis
b3.20 less
1%
4Vis
h3.25 less
lVi
4Vis
2.70s July
Thruway
2 Vis
1
Author
(3rd
1985-1989
1990
1991-1992
2 Vis 1993-1995
2.40s
2.60s
J-J
J-J
Author (4th Issue)—
thruway
2Vis Jan
1985-91—
2.70s Jan 1 1992-93..
2Vi Jan 1 1994-95.
1
L-
_
3.50
fSiUt
90
1957
Dec 1 1979
.J-D
corp stock 1967
J-J
corp stook 1971.J-D 15
I960'
_
3.00
87
2%s
b2.50 to 3.75%
...
80
liabeth (
III 195
314 s 195
Schenectady—
4.15s 1958-60
(Central 8 D No 1)
1958-71
-™J-J
1958-62
3.60%
..
1%S
b2.60 to 4.00%
..
Syracuse
1958-78
,
' -■ 'J'
;4. r.\''
Byraeuse
b2.60 to 3.90%
80
*
76
(%s 195
|h Point
J%8195
114s
b2.40 to 2.704
l.A-O
__J-D
——
b2.25 to 2.60%
3.20%
b2.90 to
M-S
85
4s
lVi
b3.35 less
b3.35 less
lVi
1%
b3.35 less
lVi
b3.25 less
1%
1%
lVi
Nov
1977
1958
1959
—M-N
3 Vis corp stock Mar 1 I9603 Vis corp stock Jan 15 1976
4s
b3.30 less
May
May
stook July 1 1975
3s corp stk Jan 1 1977__J-J
3s
corp
stock Feb 1079—.
2Vis July 15 1969
J-J
Transit Unification Issue—
3%
corp stock 1080—J-D
3y4s corp
(
;7
Soston (E
M-S
b2.30 to 2.704
214s 195
J-J 16
b2.30 to 3.154
It
1957-60
5 %s
196'
Authority—
Housing
serlee A—
beklenbui
Aug 15 1957-64-™™
15 1966
—
Aug 15 1966-67
2.10s Aug 16 1968-70
2s Aug 15 1971-71
b2.40 to 3.104
ill 196
3.3043, ilgh^M
53.2Oto 3.504
b3.40 to
b 1057-
b3.50 to 3.604
b3.60 to
3.7|54
«ky Hot
Water a:
90
2^31
2%s 1
..
Tonawanda (City)—
S%s sewage 1957-69.
4%s sewer 1957-66
Ufaerfor(
.J-J
J-J
b2.40 to 3.254
1957-68
J-J
Union Free School Dlst—
2.60s 1057-58
-.™.M-ff
b2.50 to 3.404
2.40s drainage
-.
14s 191
b2.40 to 3.104
h
196
tansylvas
undi
b2.40 to 2.704
4*
b2.50 to 3.10%
Trlborough Bridge AuthorityGen rev ser A 1951 (issue)
b2.50 to 3.75%
3.40%
b2.50 to
lHs July
b2.50 to 3.35%
b2.50 to
b2.50 to
bPar to
b2.75 to 3.404
1087-59
1 1962-64
2f July
bPar to
i
3.80%
3.10%
3.65%
3.85%
3.20%
3.40%
14s 19
b3.40 to 3.754
l%s Jan 1 1960-62..--
44s pi
b3.75 to 4.004
Water V
IVis July 1 1966-69—J»D
b4.00 to 4.204
—J-D
b2.70 to 3.904
Troy 4%s 1957-70
4 Vis
1957-65
2.10s 1957-78
J-J
3*8-1
,
lUson (1
b2.70 to 3.704
^J-J
b2.80 to 4.104
M-N
2s 1958-81
b2.80 to 4.154
24s 1!
2*8 ig
Hmton-f
b2.50 to
3.20%
—
3.15%
b2.50 to 3.05%
b2.60 to 3.30%
4*819
Union (Town of) —
2.20s Feb 1 1958-79
b2.40 to 3.304
1958-79—J-J
1.60s
Watertown
Is refu
b2.50 to 3.504
3s refu
1*8
b2.50 to
5s
re;
County—
Westchester
1958-76
J-D
4%s
san
1958-82
1958-69
sew
107
108%
4 Vis
105
106%
4s
Co
100%
100%
4s
June
112 y2
114%
107 V*
109%
1958-80
2.70s
1957-1981
109 Vi
111%
102%
b2.40 to 2.904
J-D
J-J
J-D
M-S
—
4%s parkway 1962-88
b2.60 to
NC
3.104
3.004
b2.30 to 2.804
b2.40 to 2.604
b2.60 to 2.754
b2.35 to 3.004
b2.35 to 3.004
b2.80 to 3.154
bte 2.9
b2.40 to
104%
103
106
105 Vi
107%
105%
IS
105
104
108%
io7%
105
3%s
3s
b2.30 to
A-O
Oct 1 1957-64
1957-60..—.—
1957-62
3.904
3.104
3.254
Korean
3s
.
J4s J
b2.30 to
b2.30
b2.30
hlor T
Series
1*1
3.104
3.454
to 2.854
to 3.254
b2.30 to
3.104
b2.30 to
3.604
fajor '
8erles
3*i
h]
102
101%
.on fi
odnns
a
102%
100%
A-O
2%s July 1 1957-09
101%
100
.
NORTH CAROLINA
102
Is
—J-J
A-O
A-O
July 1961
1958-62
97%
99%
4%s
93%
95%
4Vis 1958-68
93%
95
b2.40 to
Issues dated Oet 1
b
2.804
3.10*
..
1%8
Apr
1
1966-70.
b2.60 to
3.254
b3.25 to
3.304
se
2s 19!
I960—
l%s Apr 1 1958-63
96%
b2.40 to
;
2*s £
14a 1
-
95%
93
95%
C
Ma;
N V/
b2.30 to
A-O
-A-O
A-O
A-O
1957-62
1957-61
2.40s 1957-01..
106%
b2.30 to
*
3.10s
2.70s
b2.40 to
A-O
A-O
A-O
1957-61
4%S
107
101
1958-62
5%s Jan 1958-81
5s
111%
103%
J-D
_J-D
J-J
A-O
1959-64
1
Yonkers—
110%
108%
1958-59.
bldg
3%s
110
M-N 15
M-S
..A-O
M-N
M-N
1971
114s Api
b2.40 to 3.504
1974-79
Thousand Island Bdge Auth—
Refunding 2s 1970
—M-8
3.10%
b2.50 to
107
1%
lVi
114s 195
74
b2.35 to 2.604
2.10a Aug 16
b2.50 to 3-30%
J-J
1 1977
15 1078
4y4s March 1 1981
4s Oct 1 1980.;
li
66
b2.80 to 4.004
20
b2.80 to 3.20%
b2.50 to 3.25%
196
83
Ss wat
1st issue
Ref
3.85%
b2.60 to
(<
urham
Ret
1.80s
109%
4y4s Jan
4y48 Nov
Bif 2%8
Ref 2%i
(fham (C
Uanlclpa
38 195
94
Rochester 5s
b2.65 to
Oo
rifen
84
1148 11
IVis 1978.M-N
Terminal bonds
lHs series J 1916
A-O
Air Ji Marine Terminal—
2.20s. Deo 1 <; 1 •
_
'
Ramapo
109
b3.25less
'
94
series
—
106 Vi
b3.25 less
"
89
1986
3.408 consoi (7th series)
1st lnstal 1986
M-S
3.40s consoi (8th series)
1st instal 1987
F-A
Air Terminal (2nd series)—
1st lnstal 2 Vis 1979..A-0
--
106
b4.001ess
-
83
due May 1
b2.50 to 3.60%
4y4s Rap tr 6s wat '74.-J-D
4y4s Feb 15 1976——F-A
b4.15 less
f
(6th series)
consoi
b2.50 to 3.30%
1%
93%
92 Vi
di
68195
2148 1
2%s 1
tuues
Marine Terminal—
b4.00 less
4s
issue)
J-J
J-J
b2.40 to 2.95%
b2.40 to 3.25%
1%
80
1994
..
84
80
due Dec 1 1983
—
2.90%
b2.40 to 2.90%
b2.40 to
b3.90 less
B—
J-J
J-J
b2.40(>to 2.85%
.
Due
b2.35 to 3.60%
91
b3.00 to 4004
(4th series)—
April 1 1984
2.90s consoi (5th series)
consoi
2%s
~
Mar 1962
M-S
4Vis Mar 1 1964
M-S
4 Vis April 1 1966
A-O
4y48 April 15 1972—A-O 15
Revenue series A—
-
M-S
M-N
4 Vis
Authority—
Authority—
M-N
M-N
M-S
City (various)—
4Via June 1965
J-D
4Vis
J-J
J-J
J-J
/
M-S
New York
1%
—
2.65
b2.50 to 2.75%
Z-
8-64
1958-
..
1%
b2.15 less
b3.25 less
1972-1979
3.10s July 1 1994
1§84-M-Sf
(3rd series)
>
1st lnstal due
1.70s consoi
b99Vi to
4Via Nov
2 Vis
88
80
(2nd
(una series)
2%s consoi
consoi
b2.20 to 2.90%
19 1958-60
1.60 1907-69
1.90s PCb
iy4
1984-1989
1970-1079
1st instal due 1982.M-N
3.80%
b2.20 to 3.20%
b2.50 to
b3.25 less
2Vis
3.75%
b2.50 to 3.15%
M-N
2Vis Revenue 1975
M-S
2 Vis 1957-82
A-O
2.208
1957-59
——M-S
2.10a imp 1957-79
F-A
2a 1957-80
M-S
2.40s
87Vi
2Vis Oct 1 1978.
2 Vis 1964-1971
M-N
Nassau
b2.85 less
90
19«
b3.25 to 4.QO4
15
Dee
3s 1057-71.
Monroe Co—
-
A-O
A-O
-A-O
F-A
Mamaroneck 4Via 1?&57-64-J-J
3.90s 1957-68 —
—J-J
Mlneola (V) 4.40s 1957-68-.J-J
b2.70 less
J-J
1958-80—.F-A
2^Qs,Feb 1 1958-59
b2.70 less
J-J
195
1148195
Ifo 19E
1148 197
-i
Long BeachGen and water refunding—
b3.25 less
^195
64
<y4s
Is
b3.20 less
—
arlott
61
56
2.10s Aug
b2.90 less
86 Vi
78
;
JJ
l%s
3.05%
-J-J
2.20s 1958-72—J-J
4Vis
2 Vis
b2.65 to 3.50%
b2.55 less
1967
1974...
1085..
M-8
b2.75to3.75n
ser
Gen 6s ref ser 14
3.45%
4 1958-74
No
16
2.75%
'58-'62_J-D
and 15—
12th
l%s
b2.50 to 3.25%
Hempstead-
b2.70 less
i%«1
1959-64
3s consolidated (1st series)
b2.50 to 3.20%
b2.50 to
Dlst No. 9
J-D
2.80s 1958-1984
b2.70 less
Revenue series
IVis 9th ser Apr 1
—
,
m«;
Y Authority—
and refunding—.
N
1 %■ 11th sor 1980
b2.50 to
Hempstead 2.30s 1958-67—J-J
Central High Sch Diet No. 1
b2.65 less
M-f
M-B
of
Oonoral
M-N
A-O
1957-60
1958-66.
4 Vi s
1%
Gen
Part
-J-D
%
b2.50 less
Authority (2nd issue)
Thruway
b2.50 to
b2 50 to 3.45%
,
Preeport—
b3.20 less.
Gen
M-S
b2.50 to 3.45%
I960——Af-8
Cortland (City)—
1.60s 1958-64
3.60%
M-N
2s 8th ser Aug 15
—
b2.50 to
1958-60
1.40s
1st
4.60%
M-B
1965-85
Thruway
3.10%^
Erie—
Buffalo
b2.75 to
b3.25 to
J-J
1957-64
J-D
ser P 1957-64—M-N
ser 1 1957-67—M-N
ser J
1960-66
M-S
1957-64
4s
3.00%'
M-f
1979-1980
1981-84
3.00
3.50%
b2.50 to
b2.50 to
b2.l
A-O
J-J
Poughkeepsle 4s 1958-69
b2.50 to
b2.50 to
;
b2.40 to
3.25%
b2.40 to 3.4o#
b2.50 to 3,4ft*
38
Authority—
Sewer
2Vis Oct 1 1971.
2 Vis
Vi
-.
i'?
Onondaga County—
2.10s Feb 1 1958-68——
1.70s 1957-68
-J-D
.
1957-67
-—A-O
4s June 15
1960™««I.--J-D
2s 1958-60
F-A
1.70s 1958-81
J-D
1.20s ' 1958-61
J-D
2.75%
1963
Pkway Rev—
Jones Beach State Pkwy
Auth 2Vis NOV I 1986
NY Thruway Authority—
State Guaranteed—
2Vis June 1 1971..
2Vie June 1 1973.
2 Vis June 1 1975.
2.60s June 1 1977-79
2.70s June 1 1980-81
2Vis June 1 1982-84
2 Vis
b2.40 less
•
:;
&
tcond
1%
IV4
,
m
water 1957-64
1957-72
4%s
4 Vis
b3.75 less
J-J
1958
Albany County—
w
4 Vis I960"'...p. ...... ■ ..M-8:'
1.90s 1957-68 ™™3-D
1.40s 1957-60
3-D
3 Vis
Southern State
Thruway
3-D
3-D
Albany (City of)—
4 Vis 1957-69 —
M-N
4 Vis 1958-70
J-D
48 munlc 6s sch 1958-63-J-J
b2.40 to 3.60%
1965
1965
1
1961-63
3 Vis
b2.25 to 3.70%
1
Author 3.20s 1995—J-J
revenues series C—
5s
-i.
b2.50 less
-J
Sept 1 1958
4s
Vyy
2.20s sewer
Improvement-
Mar
4s
b3.25 less
Greenburgh Un 8ch
4.40s
1958-65
Crossing Elimination—
1.30s 1961 opt '60
3-D
1.50s 1969-71 opt 1
4s
1
Jan
IVis
1978.
Canal 5s 1971.
Highway
lVi
b3.00 less
War Bonds—
b2.10 to 3.30%
—
I960.
1969...
1967
Grade
b2.00 to 3.00%
3.35%
b2.60 to 2.75%
1962——-■■-.J-J
1 1984
J-J
4 Vis Jan 1
4s
b2.40 less
1980
IVis Deo 3 1981
b3.20 to
Jan
4s
IVis Deo 4
Bands— y
North Tarry town—
1957......—.hiP—A
1961
T-A
1 1985
F-A
IVis Aug
b2.80 to 3.20%
4s
3s
b2.00 to 2.75%
b2.80 to
Improvement—_
1
Aug
b2.50 to 2.70%
1958
...■....Jh#
Jan 1 1959
J-J
July 1 1980
W
Jan 1 1961
J-J
July 1 1961—
-J-J
July
3s
Aug
b2.50 to 2.80%
4s
V
18 1984
1 Vis
IVis
YORK
NEW
lVi
1.60s June
b2.90
1957-62
2.70s Aug 1
2.60s Aug 1
lVi,
b3.75 less
■
-
1958-70
J"D
Middle Rio Grande Conser
Refunding of 1946—
2 Vis
i
b3.60 less
b2.00 to 2.85%
b2.00 to 2.85%
MEXICO
1960-65
Institution—
July 1 1960-62
July 1 1963-65
July 1 1958-59
2s July
Building 6s
b3.15 less
4y2s
Tax—
2 Vis July 1 1957-59
Severance
b3.10 less
1 ">
b2.00t o 2.50%
b2.00 to 2.90%
v
Niagara Falls—
4.15s sewer 1905-70
M-N
3.95s Nov 1 1961-70
M-N
Sch dlst 1.60s 1957-69..F-A
Water 1.80s 1957-80 opt '57
1
Buffalo—
Debentures—
Aug 1 1960-61—
April 1 1958-60
Highway
b2.20 to 3.75%
4.00%
b2.50 to 3.20%
b2.60 to 3.00%
1958-60-
ref
2.10s
b3.10 less
IVis Apr 1979..
b2.10 to 2.90%
b2.50 to
Oct 1 1958-68.
school 1958-61-1
4Vis
1981.
3Vis Mar 15 1981.
3s Mar 25
1987.
1
3 Vis Mar
b2.20 to 3.00%
b2.00 to 2.70%
1958-68
4 Vis
'
Net
Bid
";-
Bends—
|i®e.
Ta
Yield Baslsar
To
Bid
;
BONDS
month preceding the date of issue
tbe closing day of the
possible for
all securities are as near as
•
1*1
1*11
folU
3*
tec 1
Ref
b Basis,
n
Nominal.
1957
ye,'
STATE AND MUNICIPAL BONDS
■
Quotations
for
all
securities
Yield Baaii
Bid
XioiWlin*
Ask
b3.20 to 3.30%
jj
b276*0
1162-68 •———J-J
1667-70
ffjfJSJ ref
-J-J
3.75*
J,
4.00*
1978—
2s
84
1st
M-8
lf-8
F-A
A-O
b3.10 to 3.55%
b3.60 to 3.65%
1957-69
l*s 1958-65
F-A
1st
__
1958-63
to
3.30*
Jf-N
—J-D
1958-66.
J-D
—-
J-D
1966-75
J-D
1957-67
Is
o
1958-62
j-D
to
>3.90*
Ikon
>
A-O
A-O
M-N
refunding 1958-60
J-J
b
refunding 1958-68
J-J
t*i
refunding 1969-7S—A-O
3.50*
2.90*
b3.10 to 3.35%
b3.35 to 3.40%
2s
Jtte 2.90s
J®1#® Conflict
topike
1.90*
.10*
.25*
.10*
revenue
No.
1—
R» June 1
1992bbr Thorofare
Construction
^rlea A la
1957-58
M-S
1*8 1959-62
M-S
1.40s 1063-64
M-S
.45*
Wor
*51
8,
Thoroughfare Const
*52. *«riw C 3%s 1957-61—M-S
3*1 1961-1964
,10*
M-g
ta
60*
1968-1871
U-B
.
m 8 D 2s
Saj
*
4;*»8ept
JU Bept
*08b
LO*
school
b
1957-09
:
J-D
•totted
W
wc
Rev
ww
J-J
for
average
b2.10 to 2.90%
b2.40 to 2.90%
84%
*
3.00
J-J
3.10
3.00
«'!S^
b2.35 to 3.25%
II
it
1983-93
b3.00 to
4.15%
b3.00 to 4
00%
M-N
1 Vis
2.90
3.25
2 Vis
—
1 Vis
—
>
—
b0.90 to
—
b2.10 to
3.25%
b2.10 to 3.20%
—
b Basis,
—
n
1
M-S
2 Vis
A-O
A-O
Nominal.
J-J
J-J
,
1
1957-59
b2.30 to 3.00%
b2.70 to 3.10%
-•
.
-
b2.25 to 2.95%
b3.00 to 3.45%
b3.45 to 3.60%
b2.00 to 3.10%
b3.15 to 3.20%
J-D
A-O
1977-84
A-O
1085-86
A-O
(City of)—
imp 1958-71
M-N
IVis 1965-66 opt '55—M-N
b2.50 to 2.90%
82
87
86
88
102
104
b2.60 to 3.20%
b3.50 to 3.75%
b3.75 tt> 3.80%
b3.90 to 4.00%
b2.50 to 3.55%
b2.50 to 3.70%
b2.50 to 3.75%
b3 00 to 3.50%
b3 75 to 3 90%
b2.25 to 2.95%
1
*
—
3 Vis
3Vis
3 Vis
3Vis
3%s
Jan
.
b3.65 to 3.90%
—J-J
3 Vis
Ref
Bentu
_
1%S
—
Serial
—
—
.
3s
IVis
!i.V
98%
-—
tf
99%
|7
'ViiV
2
tu
V'H-
99%
Jan
1
1970 opt 1956.
Jan
1
Jan
1
1966 opt 1958.
1975 opt 1962.
16 1951)—
1961-76
Rscdr—
l%s 1958-65
—
b2.50 to 3.20%
b2.25 to 2.75%
ref 1965 opt 1957—
(dated Feb
IVis 1960
—
—
opt\1956.
1958-60—-J-J
ref 1975 opt
1065—^
Jan 1 1965 opt 1955.
—
—
1
B!.
'
1957-65
2 Vis
b2.70 to 2.90%
b3.00 to 3.60%
1986-92.
3Vis July 1 1986
—
,V, "r'j:
v.i'
J-J
—
—
m
—
J-J
IVis
3.20
•.i.Mr..
b2.50 to 3.35%
1964-90
IVis
b3.10 to 3.30%
b3.40 to 3.50%
80
85
J-J
l%s
b2.20 to3.00%
b3.60 to 3.75%
67
70
1960-63
Refunding bonds—
3-10
J-J
■Pn
if
2Vis Jan 1 1965-85
—
■,
Airport 1958-1964..J-J
b2.35 to 2.75%
b2.9(Ltd?3.65%
1991-99
3s Jan 1 1958-64
3.05
—
Sir?f
2 Vis
—
:;i-
pi!
b2.30 to 3.50%
b3.50 to 3.75%
3s
;
1
Authority-
5s Dec
IVis
K':
8ewer disposal ,
;
>
;
iy4s 1958-60 opt'55—M-N
IVis 1961-64 opt '55—M-N
2.50
F-A
„2Vis 1957-83
A-O
Lancaster (City of) —
Sch Dist IVis
1958-70—M-N
Lehigh (County of) —
MVis 1957-81
J-D
^
BBl
■
1973-76
2s Jan
—
1961-60
1957-58
b2.30 to 2.50%
b2.40 to 3.50%
b2.75 to 3.85%
J-D
2s
p\U,
b2.20 to 2.70%
b2.00 to 2.20%
4s water
—
—
J-D
1957-59
IVis
A-O
1964-65t Opt '63
A-O
2 Vis 1WO
up* ItZZ
A-O
Portland— ■;
x;;'
4 Vis 1958-60
M-N
.
—
—
b2.80 to 3.65%
b2.00 to 2.90%
b2.95 to 3.20%
*r
—
b2.40 to 3.50%
1986-88
2s
,y'i'/ft
Jijvl,
'
b2.50 to 3.75%
1960-85
Erie
ll'y:.
■
b2.40 to 3.10%
M-S
Eaeton
(City of)
AuthoritySewer rev 1951 series—
;3
2 Vis 1958-60
A-O
?
■YA*
b2.40 to 3.50%
b2.40 to 3.70%
M-N
1958-74
1
85
b2.50 to 3.00%
1958-76-
rev
u:<
s-ii.'':-
90
82 Vi
b2.50 to 3.75%
b2.40 to 3.75%
M-N
Municipal
B
iht
99
88
A-O
Philadelphia-Camden—
Ref bdge Is June 1 19662.30s Bdge rev sec A *84 M-N
2.35s Bdge rev B '84—M-N
Del Rlv (Pub Auth) 3Vie 1083.
—
1.70%
A-O
—,—
IVis Oct 1 1967-72
2s 1957-63
Imp
97
102%
84%
M-N
1957-65
Is
101%
81 Vi
b2.50 to 3.40%
1958-1960
Term 2s 1988
Del Rlv Jt Comm
Bridge
—
—
M-S
A-O
1
M-N
2Vis Dec 1
"B"
Apr 1 1967
Oct
1958-84
Water
b0.90 to
-J-J
V"',I
1 Vis
M-S
Philadelphia (City of)
Veterans' Compensation—
IVis Oct 1 1957-60
—
1993—J-D
Allentown AuthorityWater rev 2s 1957-69
2 Vis 1970-77
__
b2.35 to 2.80%
—
..
ser)
1958-78
IVis
^103
1957-59—A-O
l*ia 1902
—
J-D
June 1 1981-.-——
S D
bl.30 to 1.601
bl.70 to 2.40%
1959-62
b2.40 to 3.00%
b3.10 to 3.20%
b3.25 to 3.40%
b2.50 to 2.90%
(1654
1:1
3.25
:
1988
IVis 1957-74
Allentown 4Vis
4.35
J-J
1958-62
b3.50 to 3.60%
J-D
revenue—
term
1%S
bl.80 to 1.90%
J-J
2Vis 1963-66
Veterans' Welfare—
l%s
I'll
2 Vis
J-J
1960-71
—
m
3.15
3.15
2Vis May 1 1958-70
__
bO.OO to 1.30%
bl.40 to 2.20%
b2.25 to 2.70%
-J-J
1957-62
—
J-D
J-D
178s 1958-72
1%S 1957-80
—
„
b2.60 to 3.00%
2s 1068-1970
2.10s 1971-1073
2Vis 1074-1077
2%s
>
b3.15 to 3.50%
3.10
3e
OREGON
2s
J-D
2.90a western ext 1988—J-D
Delaware River Extension
3 Vis June 1 1970—
b0.90 to 2.35%
..
Waterworks A Sewer—
2s
1959-62
2 Vis 1963-73
—
1966-1067
3.10s
1953
1%S 1957-63
—
11
3.05
3.10
b2.50 to 4.25%
bPar to 3.70%
100
M-N
IVis
3.00
1962-1963—*—J-D
J-D
Turnpike
b3.15 to 4.10%
b4.15 to 4.25%
100
M-N
Highway
J-D
1064-1965
3Vie
b3.10 to 3.40%
J-D
1960-68
—
3.20
%: •
1960-1961
2 Vis Dec
J-D
Is
1904-66
General obligations—
1.10s 1958-65
—
3.15
—J-D
1954—
I'
3.10
J-D
1971-74
of
1.50s
f
101 Vi
J-D
1969-78
-
1967-70
IVis
Chester
1970-82
Highway series 1953
85%
b2.10 to 3.25%
maturity,
v,'
2.75
J-J
1973-1982
1.40s
b3.00 to 3.90%
F-A
1962-1965
Tulsa—
b3.25 to 3.40%
b2.10 to 3.50%
b2.10 to 3.30%
IVis July 15
J-J
1968-1972
2.50s
b2.30 to 3.75%
—
(School Diet)
M-S
2 Vis
M-S
Southern Ry—
1:1.1
■f'l.i
^;
1961-1967-———J-J
Vis
Series
b3.00 to 4.35%
b3.00 to 4.35%
J-J
2%s
b2.50 to 3.35%
b2.60 to 3.00%
b2.50 to 3.15%
tax improvement
Refund'g
Series—
1958-1960
2.40s
b2.40 to 4.10%
b2.65 to 4.00%
b2.40 to 3.90%
—
W.Rev.—J-J
Oklahoma City—
Is May 1 1958-71
Issues dated May 1
—
M-S
3.00
'
b2.25 to 2.85%
b2.90 to 3.25%
1966-09———J-D
3%s
b2.60 to 3.20%
b2.50 to 3.50%
-M-S
3*8 1957-78
J-J
2
2s
1990
3.60s
b2.50 to 3.60%
.2.80
b2.10 to 2.75%
b2.10 to 3.20%
$ water wks 1957-70-M-S
}*» school 1957-73
M-S
*51
1974-82—
Public Building Construction—
l%s series K J.957-76—A-O
State Highway A Bridge Auth
Series of 1952
!., /
-•
2.30s 1965-66
J-D
b2.75 to 4.00%
b3.00 to 4.10%
—
J-D
3 Via
__
1957-71
1958-90
3.15
3.00
b2.50 to 3.15%
b2.75 to 3.85%
b3.00 to 4.15%
b2.75 to 3.90%
■
non
3 Via
BlJtllU..
-
1 1957-62—
1 1957-76
j-V
■m
3.20
J-J
2VaS
Turnpike Revenue—
Northeastern Turnpike—
b2.50 to 3.05%
b2.60 to 3.00%
b2.00 to 2.95%
1957-62 A-O
J-J
J-J
2.60s
.
bcompensatlon
Vi'?-
3.15
3.10
1971-73
2.40s
.
■
*51.1
1967—
1968-70
Seventh
Compensation
*0 .4
b May 15
1958-72
*0 .1 Nd War II—
J-J
J-J
1966
"
building 1958-69
3%s
OHIO
*06.2
*57.2
3.10
1965
2 Vis
M-S
.
May 15 1958-69—
3.05
2.70s
o
Okla Turnpike Auth—
97
NORTH DAKOTA
3.10*
3.00*
*08.2
M-N
4s 1958-59
414s 1958-73
b
J-J
J-J
Allegheny Co 4Vis '58-62—A-O
2%s 1991
Zanesvllle City
llniton-Salem—
3.30*
b2.65 to 3.80%
b2.25 to 3.85%
'
2Vis 1958-82
2%s 1958-90
(Town of)—
2*8 1958-78
>4.15*
A-O
2%s opt '56 due 1961-69 J-D
2Vis opt 1956 due 1970.J-D
Warren (City of) —
b2.60 to 3.40%
b3.45 to 3.60%
1973. -J-J
■2*8 1958-65
3.70*
>4.10*
A-O
Extension
mtge revenue—
opt 1957-60
1st
2%s
%Hmlngton
>4.20*
3.00
1962
2.40s
OKLAHOMA
4*1 1957-62
—A-O
444s pub
lmpt 1958-60—J-J
Water Works
Extension
3*8-2s-l %s 1957-80—A-O
3.25
J-J
1963-64
2.30s
County—
1966-68
"
1957
J-J
i
2.60s
Waterworks
pnsylvanla County—
'inding bonds—
4*>
>3.40*
>3.75*
>4.00*
j-D
1063-64
2.70*
l%s 1957-71——J-D
6s pub wharf 1960
b3.00 to 3.30%
b3.30 to 3.50%
b2.50 to 3.20%
_J-J
J-D
Steubenville 2Vis '57-'79
Water and sewer
bonds—
fctherford County—
3.25
1.90s
1958-65
2 Vis
b2.60 to 3.50%
b3.50 to 3.60%
b2.50 to 3.15%
J-J
J-D
M-S
and
2 Vis
3.7)5% fKky Mount-
3.25*
o 3.10*
O3.40*
1957-70
l%s 1957-66
J-D
Portsmouth (City of) —1st mtge Water Revenue
A-O
—
3.25
J-J
1960-61
2 Vis
b2.65 to 3.90%
b2.30 to 3.90%
(City of)—
and
Is
ot
o
1%8
A-O
b2.50 to 3.25%
b2.60 to 3.35%
A-O
2*8 1958-70
2*s 1971-80
D
Toledo—
b 1057-70
ot
3.60*
2.10s
3.30
—J-J
1976-1981
2.20s
Revenue
Montgomery
County—
—
3.10
3.25
J-J
1973-1975
b2.25 to 3.85%
b2.25 to 3.80%
.
J-J
1968-1969
2 Vis
b2.25 to 3.75%
b2.60 to 3.20%
b3.20 to 3.35%
ftoiton
(El Lt A Street Imp)
2*s 1958-66
.J-D
Wat Wks
1957-71
Library 2s 1957-73
(City) 8 D—
2 Vis
imp 1957-72
Marlon
Jf-N
—
—
ser-1957-08
105
—J-J
1966-1967
2.10a 1970-1972
\
b2.25 to 2.75%
b2.25 to 2.70%
Lima
||b Point (refunding)—•
|ilelgh 44*s
o3.50*
t
_J-J
104
,
mtge
2 Vis
—
b2.50 to 3.20%
b2.50 to 3.05%
3lis
-
2s
_
1964-1965
2s
M-S
1958-62-A-O
—
3.10
—
Commonwealth of Pa
b2.35 to 3.00%
b2.30 to 2.45%
A-O
Waterworks
5
1*8 1060-65
1957-87-M-S
City 1 Via 1957-71—M-S
County 1st 1957-69
M-S
—
b2.50 to 3.10%
'
2s
l%s S D bldgs 1958-72.M-N
;;,'
J-J
ibeklenburg
M-N
—
w
(44s 1958-63
to 3.60*
1957-72
b2.25 to 3.00%
Fifth Series—
Hamilton--:'.
feensboro—
1067-71
the
Sixth series—
Franklin County Is '57-68 M-S
l%s S D bldgs 1958-72-M-N
b2.6D to 3.40%
1958-67
to 2.70*
to 3.15*
of
b3.20 to 3.40%
F-A
Dayton 4%s 1957-61
2s
-J-D
1068-70
l*s April 1
1958-65—M-S
series N 1966-07
F-A
Delaware River Port Auth—
3Vie 1st ser rev 1983—J-D
The
General State Authority
2 Vis
—
——
3.50*
F-A
-
—
—
PENNSYLVANIA
b2.30 to 2.90%
b2.70 to 3.20%
F-A
-
b2.90 to 3.60%
b3.60 to 4.15%
1.46s
b2.30 to 2.40%
b2.50 to 3.20%
Cuyahoga County—
l%a Co Bldg 1957-68
A-O
2s Rd imp 1957-73
A-O
County Offices Bldg ser B
b3.45 to 3.50%
pibeth City (pub imp)—
to
F-A
—
b2.50 to 3.05%
b3.15 to 3.40%
issue
IVis series M
b2.10 to 3.20%
b2.10 to 3.20%
1.90s
—
2s
of
—
IVis
1 Vis
—F-A
mrham (County of)
to 2.70*
1973-76
1
2 Vie 1958-59
.——F-A
2V«s 1957-1980
——J-J
2s 1957-74 ——————A-O
b3.50 to 4.15%
b4.20 to 4.50%
date
Bends—
D—
ser
2Vis Nov 1 1957-73
2*s 1079-83
i*s 1970-75
F-A
Columbus—
4 Vis 1958-63
b3.40 to 3.50%
j*s 1903-78
344s 1958-69
M-S
mtge rev
1959-1960
1961-72
Waterworks
Municipal Improvement—
3s 1958-62
F-A
5s wat
the
(City of)—
1V4S 1958-61
IVis 1962-70
b2.40 to 3.10%
b2.10 to 2.60%
b2.10 to 2.60%
M-S
2s
92
b2.50 to 3.15%
b3.10 to 3.40%
Lliam (City of)-—
Ref 3*8
M-S
M-N
b3.25 to 3.50%
1073-80
87
to 4.00*
to 2.60*
Net
b2.40 to 3.00%
1966-72
Aug
Waterworks extension
—
preceding
b2.10 to 2.70%
b3.00 to 3.50%
b2.50 to 3.10%
b2.60 to 3.30%
County—
Ref 244s 1660-71
.Sef 244s 1972-81
76
month
Te
er
Aak
A-O
1959-65
92
89
1060-77
1*1 1058-69
the
J-D
2 Vis
Itiven
m
1958-68
__
2 Vis
dated Not 1
68 1057-64
2*8 1968-75
144s 1976-85
95
of
Waterworks extension
1st mtge revenue
—
issues
91
W
2 Vis
89
1148 1058-66———
i*S 1958-72
84
day
2.40s
to
1*8
to 3.00%
b2.50 to 3.20%
b2.50 to 3.40%
'to
91
W
1957-63
2 Vis 1957-62
2%S 1957-62
l%s
1957-72
IVis 1957-71
.
b3.00 to 3.15%
b3.10 to 3.20%
te-70
liis 1958-79
64
60
5s
J-D
3s
i.
to 3.25%
July I 1071—
k&«9S 1
closing
Salem
1958-70
.
3.25ft
the
Bid
—
1448
for
Yield Basts
b2.60 to 3.25%
^
3.20
jaq
SB S& iSfai=
[to 3.40%
|t0 3.%
possible
Net
5 Vis
1*2.50
to
as
Te
er
1 '49
3.60%
to
near
Cleveland—
1 1958-84
lyJM 1 1968-69
wandary Road—
% Jan 1 1986-69
3$
'to
as
(Continued)—
Lj hands dated July
Tfi,
are
-
98%
v,{'4
(: !
■''
99%
99%
98%
J-J
J-J
'
2.90
b3.00 to 3.60%
:
J-J
b2.40 to 3.15%
bS.18 to 3.65%
J-J
b3.65 to 3.90%
bonds (1948 issue)—
.1957-70 —L——J-J
b2.25 to 3.05%
—
1966-83
1984-96
1071-98
—*
—
J-J
b3^0 to 3.50%
■i '"'V
STATE AND MUNICIPAL
86
Quotations
securities
all
for
are
Philadelphia
(Continued)
dated
June
1
__
—
3.20
3.00
__
—
ltts
b2.25 to 3.00%
b3.25 to 3.60%
—
3s
b3.60 to 3.80%
—
1987-94
1 1995-2000
ltts Jan
Issues dated Oct 16 1051—
2s
1959-67
J-J
2 tts
1908-77
J-J
Issues
dated
4s
1958-03
1. 1953
—J-J
is
1904-09
-J-J
3'As
April
1970-73
38
impvt
2%s
r-J
1957-77
1957-73
2s
|S I
Sept
M-S
J-J
1959-74
l%s
ltts
t--
Blount
A-O
F-A
2 tts
2%s
2 tts
'
€
—
:• ■
b2.25 to 2.90%
—
__
li'v
2s
Ref
b2.95 to
3.15
Pub
—
b2.25 to 3.20%
L
b2.25 to 3.10%
—
b2.60 to 3.30%
—
-h
b2.50 to 3.75%
$
—
b2.60 to 3.60%
ltts
A-O
b2.60 to 3.60%
A '58-87-F-A
Improvement
b2.60 to
3.30%■;
—
J-D
b2.25 to 3.00%
—
(Rural School)
1958-68
M-N
b2.25 to 3.25%
—
General obligation 4 tts
.
b3.75
2tts
2tts
General obligation 4tts
b3.75
3.50%
b3.75
3.50%
.
b3.75
3.50%
.
b2.60 to 3.30%
__
2 tts
--
b2.25 to 2.75%
—
1962-65
1068-68
1089
—
b3.50 to 3.70%
—
b3.00 to 3.25%
—
b3.25 to 3.10%
—
b3.70 to 3.80%
J-D
A-O
J-J
b2.00 to 2.60%
P-A
ltts various 1958-74
M-N
2s various 1975-81—M-N
b2.00 to 3.00%
b3.80 to 4.00%
1.20s 1957-64
J-J
b3.75 to 4.25%
is
1980-87
b3.50 to 3.85%
J-J
1969-79
b3.75 to 4.00%
b2.75 to 3.50%
ltts
2tts May 1 1975
2%s 1957-62i_M-N
..
b2.00 to 3.00%
—
b2.00 to 3.00%
—
York School Dlstrlot—
b2.00 to 2.40%
1958-60——M-S
Mar
b2.50to3.50%
—
4s
oharit
ISLAND
Inst
M-S
June
1977
J-D
b3.40
4 tts
bridge 1970-
P-A
b3.30
ltts
Deo
•tate of
1
b2.00 to 3.15%
—
b2.00 to 3.00%
—
2s
1958-75
Highway
J-D
4s
F-A
y; ■
1958-78
4s Oct 1. 1964
.A-O
b3.45
-J-J
3tts
—
A-O
3.30%
See
J-D
—
—J-D
1960-65
1966-68 ————J-D
1909-77 —
J-D
2.40s 1978-81 ———^J-D
2.40s 1982-89 opt '04—J-D
—
b2.50 to 2.90%
b3.10 to 3.30%
—
__
b3.30 to 3.60%
—
b3.70 to 3.75%
—
4 tts
ltts
ltts
SOUTH CAROLINA
#
4tts
1958-61
1957-68
1967-75
—J-J
—J-J
-i.—,—
J-J
b3.50 less
2tts July
1
1
1902-71
1972V77
b4.00 less
1
b4.25 less
l
July 1 1978-93
b4.50 less
2.70s
State Highway Ctf of lndebt
ltts 1957-65
-M-N
State H'way 1.70s 1957-67 J-D
_
2s
ltts 1958-70
2s 1971-74
b2.25 to 3.00%
—
b2.25 to 3.00%
Gen
—
A-O
Gen
A-O
b3.25 to 3.40%
—
b2.00 to 3.00%
_M-N
b2.35 to 3.10%
3 tts
2.10s
1957-73
-M-N
b2.25 to 3.50%
b2.75 to 4.00%
A-O
b2.25 to 3.50%
A-O
b2.40 to 3.60%
1958-75
wat
Greenville
Water
wks
1958-78—A-O
3 tts' 1958-76—M-N
b2.00 to 2.50%
2s
2tts 1957-71
Greater Greenville
A-O
Sew
M-N
b3.75 less
>
U
5
Spartanburg—
b3.10 to
4.25%
*
"
'
v
ltts
;
i
ltts
J-J
b2,30 to 3.50%
—
ltts
—
b2.30 to 3.00%
b2.00 to 3.20 %
.
El
—
(County of)
2 tts
1959-68
2.60s
1969-71
—
M-N
—M-N
b2.60 to 3.40%
b3.40 to 3.60%
—
—
3s
(series
A
of
b2.75 to 4.00%
1969-74
——
b2.75
b2.75 to
for
average
maturity,
b Basis,
n Nominal.
to
-
3.50J
1994—M-S
J-D
—
1963-84..
..
M-S
M-S
21 Benef
con
xof
98
88
b2.40 to
3.80%
3.90%
3.10%
b3.30 to
3.90%
b2.40 to
b2.40 to
1957-77-
15
Oharlottesvllle—h*-? ', vu &
Street Imp & Wat System—
1.40s
1957-72
M-N
Chesapeake Bay Ferry Dlst—
4tt> April 1 1986—
—
Danville
2a
(City
b2.60 to 3.75%
b3.70 to 3.90%
b2.60 to 3.00%
b2.60 to 3.20%
J-D
J-D
b3.30 to 4.00%
b3.90 to 4.00 %
revenue
b4.00 to 4.10%
1980
F-A
6s
b2.25 to
3.85%
I960
1907-1975
95
b3.20 to
103
3.70%
104
J-J
b2.50 to
J-J
J-J
3.60%^
b4.00 to
4.40j
b4.40 to
1976-1989.
Fredericksburg
2s 1957-71
(City
of)—
J-D
cei
she
Bost<
pre
94 ^ -
(series A)
1958-1905
Stts
Wh
ft]
Fairfax County—
Sewer
of
Blrtni
Boon
of)—
1904-68
—
-J-J
River Tunnel Dlst—
8 tts
J-D
J-D
J-D
v
An
pal<
b2.00to2.
4.60%
b2.30 to
3.90%
i:Y
tBid
Basin
3.00%
to 3.00%
Ellaabeth
J-D
Impt 2s 1957-61
2tts 1962-68
2 %S
Dec
4tt>
1958-60
3.25%
b2.75 to
b2.60 to 4.00%
A-O
1963-66
1907-69
1954)
1957-62
b2.50 to 3.60%
1949—
1957-62
reco
b3.00 to
b2.60 to 3.75%
b2.60 to 3.80%
s
sha]
1D62....
Alexandria 3s 1957-83
4s
Paso— 1
4tts
(Commonwealth)
2%s
b3.00 to 3.75%
:•
-J-J
2 tts 1958-02
York
'
Series
__
of
trib
b2.50 to 3.10%
b2.60 to 3.90%
—
hold
dist
b2.60 to 3.10%
1959-67
b2.75to3.40%
can
VIRGINIA
4a
b2.60 to 3.75%
"
4tts water 1958-65—.
2tts 1958-63
%V". '
-
1
M-N
J-J
2tts refunding 1957-60.—J-J
Toll revenue (series 1049)—
2
M-N
Independent School Dlst—
Dist
4tts 1967
2&0s various 1957-76
b3.20 to 4.00%
b2.60 to 4.00%
ltts 1958-67
—
money
Imp %s '58-60_F-A
1958-62
various
b2.00 to 3.10%
—P-A
2s
—
b2.00 to 3.25%
Gen &
4.50%
1957-64—
1958-68
Independent School District
Is April 1 1958-68
—
purchase
Airport
J-D
J-D
April 1
Bariui
b3.80 to 4.25%
b4.30 to
1.05s July 1
b2.40 to 3.50%
1957-61—A-O
rev
1957-73
1958-69
1.70s 1957-70
b2.30 to 3.40%
—
—
ltts Fid Dam 1958
Is
1.80s 1957-74
—
2.90%
3.10%
b2.50 to
—
b2.80 to 3.75%
M-N
M-N
J-J
F-A
and
rece
b2.50 to
1957-66
2s
2tts
ltts
Charleston—
char
2.4ft
Bachnr
J-D
J-D
4 tts 1958-70
1958-68
..
J-J
4.00%
b3.60 to
Revenue—
5s 1958-65
2.20s
nine
b2.30 to 3.10%
-
School
'
1967-72—
1958-59
1960-78
3 tts
b2.00 to 3.25%
exch
com]
Rubl
b2.60to3.25%
Bldg ltts 1957-74.M-S
Burlington—
ltts various 1958-75
—
Rutland-
State
Dallas—
Btate School ltts 1957-63-A-O
2.35s 1957-75
J-D
Hard
3.00%
School Dlst—
2tts refunding 1958
M-N
ltts
1958-66
Jan 1 1973-70
Chrlstl—
obi 3 tts 1958-60
obi 3tts 1961-73
2 tts
.
A»'. V
1
Waterworks
b2.25 to 3.25%
•
3 tts
4s
b2.40 to
Salt Lake City
—
•b2.75 to 4.00%
ltts
State Institution—
2s
Lake City—
ref 1958-65
Salt
—
b2.75 to 3.40%
bonds
Revenue
Jan
ittlJinl
Corpus
Corp
Ogden (Wat Wks Rev)—
4s 1958-63
M-N
b2.60 to 2.90%
A-O
1957-70
Water
v
r
•'''
Americ
Bldg 1958-60—J-J
2s School
Colo Riv Mun Wat Dist—
1
2tts July
1
■■
3ranlte School District
b2.70 to 3.60%
A-O
—J-J
1958-77
4s
Authorlty—
M-'^r:
4 and 78
pages
VERMONT
1958-65
5s
.
STATES
b3.80 to 3.90%
Beaumont—
1900-61
11 a
Ame:
—
—
b3.50 to 3.60%
-
2 tts
b2.80 to 4.00%
1
1971
mam
b3.05 to 3.50%
2s
s-'
2%a July
J:
ian
b3.15 to 4.00%
81
b2.50 to 3.00%
3s
b2.50 to 4.40%
V:.'
b2.50 to 3.10%
1957-62—.
1963-74—.
1
1
UTAH
1975-79
of 1953—
ltts
Series
b2.50 to 3.80%
1
Public Service
Dec
Dec
Austin—
1957-91—
1958-67
3tts
81
77
(1955 ser) 1980—J-J
ser)
1995—J-J
Veterans' Land Bonds—
?; ltts 1958-65
—
3.15%
(City) —
Woonsocket—
4tts
77
(1955
27/aS
b2.70 to 3.30%
-Ij-D
b2.40 to 3.30%
Wichita Falls—
UNITED
2.70s
b2.50 to 3.90%
1958-63
—
Bell T«
entir
b2.50 to 3.70%
ltts 1958-71—F-A
■
b2.60 to 3.75%
-J-J
1958-71
b3.00 to 3.25%
b2.50 to 3.25%
1957-68
4tts
Waco
Turnpike Authority
Dallas-Fort Worth Revenue
b2.90 to 3.95%
b3.30
1958-77
—
1
Rev ref
..
b2.25 to 3.00%
b2.50 to 3.50%
1957-62—
Nov
Texas
b3.00 to 4.25%,
-J-D
1957-80
ltts Apr 1
b2.50 to 3.60%
& Gas—
,
-—A-O
A-O
ltts 1966-74
2s
b2.50 to 3.25%
i
TEXAS
4s Water 1962—
Warwick
b2.00 to 2.80%
—
1907-70
Providence—
ltts
1958-69
—
ltts
Elec
b2.00 to 3.00%
2tts
b3.00 to 3.95%
M-S
Newport—
2tts Waterwks 1958-71 _M-S
2.30s
2s
1958-66
b3.00 to 4.25%
J-J
15
~
2 tts
b2.50 to 4.60%
1958-66
4tts Mar
b2.00 to 3.00%
b2.15 to 2.60%
A-O
1958-74
G
1957-68
1958-68
Nov 1 1957-66-
4 tts
—
2 tts
M-N
1957-72
2s
series
b2.15 to 3.60%
-
Cranston ltts 1957-83
2tts
b2.20 to 3.40%
4
b2.00 to 2.70%
Robertson "County—
b2.90 to 3.40%
A-O
b2.50 to 3.25%
P-A
5tts w
1958-65
4 tts 1958-67
J-J
1.10s
M-S
1958-1974
b2.40 to 3.10%
J-J
b3.35 to 4.00%
Antonio—
Ban
.—J-J
1974-81
J-J
improvement—
Street
1963-1985
2tts
b2.00 to 3.00%
C-^
1957-66
2 tts
and Providence Plantation
3tts
1957-88
1967-73
2s
Island
b2.60 to 3.70%
b3.25 to 3.35%
2 %s
ltts
3.25%
3.15%
'
d
—
A-O
1958-74
—.J-D
1958-74 -—-—J-D
b2.15 to 3.40%
1957-66
Rhode
b2.00 to 2.75%
school
Elec Power Rev ser
3.00%
b3.15
4s
1
1957-67--———J-J
2tts
Is
1965
PubSc
b3.00 to 3.25%
r-N
1958-70
5s
3.10%41
b3.15 to 3.60%
b3.80 to 4.00%
..
4tts
P-A
-
■H:
1963-1970
Arthur
1
F-A
1962-1963
ltts
2s
Port
ltts
ltts Imp 1958-70
.
2'/J
2'|
J
M-N
M-N
M-N
1959-1962
1.60s
b2.50 to
M-N
M-N
2%s 1963-66
2%s 1968-70
Revenue Refunding
Nashville—
5s
b2.40 to 3.80%
b3.80 to 4.00%
Revenue
—
b2.00 to 3.00%
ltts 1957-77
and
A)
J-J
J-J
ser
rev
1958-08
—
liability
General
v
Water
1957-75
Revel
M-N
M-N
1968-70
2tts
Education—
of
Board
b3.70 to 3.80%
J-J
2.80s 1977-85
RHODE
Motor
Colorado River Auth—
2 tts 1957-67
b2.00 to 2.85%
1958-69
1.40s
b2.40 to 3.40%
b3.50 to 3.75%
—
b2.00 to 2.60%
|
2%s
Gen
V/\
ltts and 2s 1957-62—-J-D
1963 to 1907 opt '62-.J-D
?
Electric Plant—
J-J
-
Wllliamsport Munlc
Authority (Water
b2.75 to 3*
^ ,
3.9
b3.00 to 4.00%""
-J10-J
F-A
County—
Jefferson
—
b2.80 to 3.00%
Memphis 4tts wtr 1957-62.J-J
b3.00 to 3.50%
J-J
1904-08
1969-72
&
ltts
Lower
J-J
J-J
1973-70
J10-J
1961-74
1975-78
1960-75
2%s
2 tts
1949
—F-A
———F-A
F-A
F-A
1958-61
2 tts
99 tt
98
A
ser
revenue
b2.50 to 3.00%
A-O
1958-62
funding
4s
Electric
28
1961-63
2s
4tts
2%S
~
2tts
b2.50 to 2 75%
.
General obligation 5s
Water
Bleb:
b2.50 to 2.60%
J10-J
1958-60
3s
b2.50 to 3.60%
b2.50 to 3.65%
(Ind Sch Dlst)—
Houston
.
series A—
2.70s
4'As
b2.50 to 3.70%
J-D
J-D
J-D
1958-68
1958-69
1958
3s
—
(Mun Auth of)-—
1958-60
2 tts
2 %s
—
County
revenue
b2.50 to 3.70%
b2.50 to 3.50%
1 1958-7U
Purposes—
10 April
b2.60 to 3.30%
A-O
2%s
21/
Various Imp
J-D
Water
J
4tts
P-A
1957-65
IS
P-A
1981
ltts
3.50%
36
3.75%
b2.50 to 3.90%
b2.50 to 3.90%
1958-71
1
April
ltts
b2.50 to 3.75%
KnoxvlUe—
M-S
1958-64
Westmoreland
ltts
b2.25 to 3.25%
b2.60 to 3.50%
1958-65
3.50%
b2.50 to 3.00%
Wati
1957-76
2s 1957-76
M-S
2 tts
b2.60 to
b2.50 to
M-N
M-N
M-N
4tts Sept 1962
2 tts
Knox County
b2.60 to 3.50%
b2.50
F-A
M-S
C 1957-71-A-O
Houston—
3.30%
City ref 3tts 1958-70
Electric Revenue ser A
Parking Authority
Project A Rev ser A—
*
b2.80 to 3.00%
b3.50
J-D
1958-65
1958-63
3s
b2.50 to 2.75%
rural sch 1957-74—J-J
rural sch 1957-75-A-O
A-O
1.705
1.70J
1.80s
2tts
2.40
2%s
3.50%
3.00%
4.00%
to 3.00%
b2.60 to
District
Control
Rd 2.10 ser
b2.25 to 3.25%
b2.60 to 3.40%
2tts 1958-63
I
3.15%
P-A
Korfoll
b2.0O to
1958-61
1 tts
3.00%
b3.25
Johnson
1958-04
ltts
b3.10
1907-69
1.80s
b2.50 to
4.00%
F-A
1958-75
Flood
Davidson County—
Pub
4
-
ltts
J-J
J-J
Ser B 2 tts 1957-00—J-J
;-:'-^>-Ser B 2tts 1961-09—J-J
3s 1968-78
J-D
M-S
County—
',
2tts Road 1958-68
2.20s Mar 10 1958-62
b2.75 to 3.00%
1004-66
4.10% '
Harris
«
l%s
Eohool District—
3s
b2.75 to 3.75 %
ltts
7
1.80s Of '51 A 1958-71-J-J ; b2.60 to 3.60%
.
—
b2.60 to
1
35
MUCbl
ltts
b2.60 to 3.30%
b3.00 to
—
3.30%
2%*
3.60% '
b3.10 to
4.00% '
b2.60 to
4.00% '
J-D
F-A
1958-64
Is
Galveston
b2.70 to 3.25%
b3.50
J-J
1960-04
2s
1958-71
1957-61
2s
B»»Pt
b2.60 to
3.50% '
b2.60 to
M-N
A-O
1957-72
2 tts
—
1.70s
b2.65 to 3.30%
ser
A
ser
2 tts
—
1958-67
1
AA—•
Series
b3.15 to 3.40%
April
P-A
1958-08
Is
—
M-N
1957-67
1
NOV
b2.60 to
3.50% i
F-A
Dist 4s '58-64—F-A
1961-73
3s
Electric Power Re&enue-r
2tts
ltts ref '58
2.50%
b2.00 to 2.50%
Jackson 2tts 1958-65
1958-60
Gen
4 tts
b2.60 to 3.20%
1.808 1958-09
i"...
—
b2.70
3%s
Chattanooga—
3.10%
2.60%
J-D
J-D
b2.60 to 3.20%
1958-65
1.20s
—
1958-64
Ind Sch
Carter County—
v
M-N
ltts 1958-61
Is
2.40%
b2.00 to 2.75%
—
—
b3.20 to 3.40%
1958-62—A-O
dlst
sch
V
b2.80
-
1973-70
•
b2.60
—
1 :
Worth—
4 tts
2.40%
J-D
b2.75 to 3.20%
b2 50 to 3.65%
1957-63
1957-70
Net
J-D
County—
1958-72
Pittsburgh—
'
(
3.90
—
J-J
1974-87
2tta
Ask
Fort
—
3.90s Sept 1 1957-58
4tts July 1 1957-67
Philadelphia School District—
ft:
/
b2.60
J-D
—
1963
2.40s
—
2tts Jan 1 1970-86
Jan 1
1958-59
160s May 15 1901
2.00s 1904-05
1050—
3s Jan 1 1958-60
\
Bid
V
Bonds—
■
TENNESSEE
Terminal bonds 2s 1903_M-N
Issues
'
;
—
Term bonds 2 tts 78 op 68.M-N
.
Net
Ask
Bid
H
the month preceding the date of issue
Yield Basis er To
Yield Basis or To
Bonds—
BONDS
possible for the closing day of
as
near
as
1957
June,
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
A»k f
Bid
Bonds—
Mipton (City
VSL 1958-68
{0 3.501
to
3.50%
to 3.6
1969*18
js
are
or
Ask
as
near
——-
b2.50 to 3.60%
b3.60 to 4.00%
yncbburg, 1.30s 1957-67-M-S
to
4.00%
4.10%
3.30%
to 4.00%
1958-76
jy4S
b2.50 to 3.70%
b2.50 to 4.00%
—F-A
H°S
1957-67-. .J-D
0V4S
1958-67—. —J-D
water
imp 1957-72- ..J-D
—J-D
3s 1958-62
41/2S 1958-72 ————
3.00%
3.75%
gen
1973-75
M-S
4.25
Wash
3.90% '
"
3.70% "
to 3.50% "
to 3.90%
to
"XwVl
..
37/8s
1 1965
l%s 1958-68
m 1958-71
iy4s 1958-69 ——
3.45s Tpke
2.75%
3.85%
—
—
2 Vis
A-O
II/4S 1958-75
System
J-J
b2.40 to 3.50%
b2.50 to 4.00%
1957-66
1958-70
J-J
1958-67
2'As
J-J
—
1958-74
2 Vis
1962
J-J
J-J
Spokane Co Sch
*
Pob Sch & Inst
4
Bldg Const—
1%8 May 1 1960
2s May 1 1971 opt
]
to 3.25%
to 3.35%
b Basis.
fFlat
Sept
Lt
&
—
2,40
—
1959
1
pow
l%s
—
3.75
53 ya
55 y2
57 ya
-
bPar to 3.20%
—J-D
b2.40 to 3.10%
J-J
b2.20 to 3.40%
(County)
1957-75
—
WISCONSIN
b2.50 to
__
Green Bay—
--
6s
Dlst
No
(rev)
M-N
b2.60 to 3.15%
—.
b2.25 to 3.00%
—
—
2s
extension
2.85
b2.75 to 3.20%
b3.25 to 3.75%
series
iy2s
school
—
M-N
1957-71
street
1%S
J-J
—
b2.25 to 3.20%
County—
Metropolitan Sewerage Area
y 2'/as 1958-1967
F-A
1944
3.75
obligations—
?
1%S July 1 '64 opt '62.M-N
—
b2.25 to 3.20%
Milwaukee
Racine
1963—
b2.25 to 3.00%
J-J
1957-71
—
—
—
b3.60 to 3.95%
General
1957-67——F-A
(City of)— v
Milwaukee
lVis
„
■
1957-60
w
City lVis '58-64.M-S
Metropolitan Sewerage Dlst
3.50%
81
1967-1975
w
Madison
Tacoma—Revenues—
-./v.
51 Va
1989-
1 Vis
3.75%
J-J
1957-61
1962-72
1.30s
1989—
1
Kanawha
b3.25to4.00%
IVis
to 3.60%
b2.50 to
M-S
1970-87—
Spokane—
4'As park
__
1
—
_.
__
Dec
Dec
—
b2.35 to 3.60%
l'As
b2.90 to 3.90%
b3.20 to 4.00%
b3.00 to 3.20%
A)—
—
b2.35 to 3.50%
F-A
WASHINGTON
.
b2.30 to 3.05%
J-J
(ser
2 'As. 1958-72
b2.75 to 3.05%
_.
J-J
Revenue
Light & Power
Kotor Vehicle Fuel Tax rev
Revenue
(series
Bi¬
2«/4s Sept 1 1958-69..—
2M»S Sept 1 1970-76
.
4.i
to 3.10%
M-S
refunding 1958-59.M-S
2s ref ser LS-5 '57-70.F-A
Municipal I.t & Pow Rev—
to 3.40%
to 4.00%
—J-J
sewer
2s
—M-S
C-
Veterans series V—
lVis Dec 1 1957-71—
Charleston—
b2.60 to 3.80%
b2.70 to 3.90%
2'/as
83
b3.00 to 3.40%
b3.50 to 4.00%
b3.70 to 3.90%
4»/8s
96 Va
l'/as
81
b2.90 to 3.50%
J-J
—J-J
series
Is!
■
b2.25 to 3.05%
b2.30 to 3.05%
J-D
3Vis
94
13/4s
__
—M-S
A-O
1958-62
Turnpike
2005
1957-68
—M-S
-
11
b2.20 to 2.80%
b2.20 to 2.90%
—
1958-70
Bond
b2.20 to 3.10%
b2.20 to 2.70%
M-N
l'/as 1957-64
lVis 1965-67
b3.20 to 3.60%
b3.50 less
IV2
due
ser
—
M-N
1963-73
Vis
Seattle—
_
Seattle
Xev 1995—J-J
Gen obligation—Wat
1
1956
100
i
IVaS 1958-66
94
2.80
b2.30 to 3.30%
b2.40 to 3.50%
b2.40 to 3.45%
2%s water 1958-68
rev
Nov
2.75
Roanoke—
4.00%
.
93
Grant
2.60% " Richmond-Petersburg—
Turnpike Authority—
te 3.80%
to 4.00%
M-N
99
-J-J
1957-62
l'/as
Road
M-N
M-S
VIRGINIA
2s
1957-63
lVis 1957-64
IV2S
1958-64
3.25
Interstate
1961-68
3.20s 1071
3.65%
3.75%
State
—
Bdge
1978
1957-60
2 V2S
Auth
System—
3tts
—
to
to
2 Vis
1950—
Bridge
Vancouver-Portland
Toll Bridge—
b2.40 to 3.25%
19««-
to
to
Toll
Toll
b2.60 to 3.50%
bonds—
Is
b2.40 to 3, 25%
41/43 July
to 3.60%
3.9'
1
M-N
3s 1958-67
County—
Public Utility Dlst No 2
3.70%;
.
Oct
Ferry
3'As revenue Apr 1 1966—
b2.40 to 4, 00%
b2.4» to 3. 30%
1957-77——-
WEST
Road
Compensation—
dated
Not
Bldg—
Narrows
revenue
3.85
4.10
—
1948 series A-
1
33As
To
or
Ask
3.80
M-S
M-S
Washington
b2.50 to 3, 70%
b2.50 to 3, 70%
1958-67
Tacoma
—
M-S
—
1968
Issue
Bid
Library
3.90
—
1 Vas 1960
b2.50 to 4, 10%
b2.50 to 3. 45%
water
2»/fes Dec
to
b3.60 to 4.10%
M-S
of
Bonds-
Central
'61-M-S
'61
1966-67
War Veteran's
to
to
opt
opt
date
Yield Basis
Net
1971-72
b2.50 to 3. 85%
..F-A
170s gen imp 1957-71..
180s gen imp 1957-62....J-D
2V4S gen imp 1958-67- .M-N
water of
to
1965-72
Issues
240
to
b?.35 to 3.60%
the
To
or
Ask
laAs
Bldg 1957-68-F-A
*305 Pub
preceding
1.70s
1969
l%s
.
—
87
month
Tax—
l%s
...
the
Motor Vehicle
1%S
Uaffoort News—
to 3.00%
to
of
l%s
3.50%
3.00%
4.00%
to
to
day
Bid
l%s
to
to
closing
.
H'way
Fuel
/
to
the
Yield Basis
Bonds—
Net
State
/-J
for
To
of)J-J
possible
as
3.75
price.
imp
&
/
/
b2.25 to 3.00%
sewer—
1957-66
'•/v
•
-
F-A
WYOMING
■'/V-
b2.40 to 3.20%
,,
Casper ref 4'As 1957-64—J-J
Sheridan (wat) 3'As 1957-65—
b2.50t
o
3.30%
b2.30 to 3.40%
to 4.00%
to 3.70%
V
to 3.10%
We
to 3.25%
are
attempting to indicate in this tabulation
the details of any
of the various
to 3.25%
to 3.60%
contemplated mergers, purchase
companies quoted in this Record.
to 3.50%
to 3.25%
BONDS
ber
Bell Telephone Co. of Pa. 5s series
C due
entire issue called on Oct. 1 at
to 3.70%
to 3.30%
Disney
(Walt) Productions 4s due
1960,
issue to be redeemed on
July 1 at 100.
Sin
Jacinto
Petroleum
Corp.
5s
due
D
3.10%
:
2.4
-
12.90%
3.10%
and
each
10O
shares
of
Wardell
receive 275 Amerace
common.
Bachmann Uxbridge
can Hard
Rubber
1
3.40 %
3.25%
3.00$
3.00$
3.50$
2.25$
Finance
common
new
90
01
3.80$
%00.3
$01.3
new
Birtman
being
5%
$50
common
Electric
merged with and into
Corp.
Stockholders to re¬
five-sevenths
common
share held.
share
for
each
County Coal Co. acquired by
Lehigh Coal
&
Navigation Co.
$50.)
Bwton Woven Hose
&
1.70$
into
Rubber
Co* merger ap¬
American Biltrite Rub¬
•
104
and
•
$06.
;
%04,
■
,60$
<
,90%
<
Oliver
for
Gaulbert Corp. purchase offer made to
stockholders by Marshall Wells Co. at $21
per
share.
y-. y
W.Xr:.\
Pennsylvania Bankshares & Securities in
liqul«
dation.
Stockholders
receiving
$53.69
per
share.
,;y/y ?...■••■ ■/:
:v:'; .'I,>
..
-
Refined
Syrups & Sugars, Inc. assets acquired
liabiities assumed by Corn Products Re¬
fining Co. through an exchange of stock,
and
y
Rotary Electric Steel being acquired by Jones &
Laughlin Steel Corp.
Stockholders to receive
5%
one
share of Hoover upon
of certificates.
Harris-Seybold Corp.
four
Hotels
See
sur¬
item under
each
stock
and
Corp.
with
Holders
six held.
to
receive
approved
to
five
Harris-Seybold stock
for
liquida¬
Harris-Seybold
name
Co.
Harris-Intertype
shares
to be
share.
for
each
•;
Laclede-Christy
Co.
removed
American Stock Exchange.
acquired by H. K.
voted
to
from
trading
Majority of stock
Porter Co.,
(George)
sell
assets
and
properties
to Joseph
of
29)
A
preferred
of
class
common
on
stock
V
of
common
of
class
B.
distribution
a
the
for
class B held.
A
r
May 10 to
(record date
of
voting trust certificates for the
common
stock
of
Starrett Bros,
and
Eken,
Inc.
C$7.50 par value) in the ratio of a vtc
:;y representing one share of
common
for each
y10 shares of Starrett Corp. held.
'
'!
•
Superior Portland Cement
substantially all
as¬
sets sold to Lone Star
Cement Corp. and stock
transfer books closed
permanently.
render
of
shares
of
Lone
held.
Upon
sur-
vy;
certificates holders will
Star
■
share
capital
receive 1%
stock for each
Tung-Sol Electric Co. 4.3%
1954, entire issue called
June
18
dend.
Schlitz Brewing Co.
Company to be liquidated,
preferred holders to receive
$26.50 per share,
and It is estimated that
common holders will
receive about $3.18 to
$3.65 per share.
share
Corp.
holders
Inc.
Brewing Co. stockholders
or
A.) Pen each share
exchanged for one share
one
April
Kay Lab
•
series
class A
,
exchanged
(Calif.) stockholders approved
sale of
assets to Cohu
Electronics and dissolution of
company.
Share being exchanged
share for
share, yy^
: vV/:'■;;
three
of
(W.
Starrett
stockholders
merger
Company to change
held.
being exchanged for Hilton
Stockholders to receive three
x
and
share
Sheaffer
Intertype
Mfg. Corp. assets acquired
by Evans
Products
Co.
Shares
being
exchanged
one
Evans for each three
Haskelite held.
share
five
Ino.
Corp.
common
Haskelite
Corp.
shares for each
Savoy-Plaza,
V
Corp. in this tabulation.
and
Corp. merged into Oliver
Stockholders to receive one new
for
changeable for
tion
Steel
Peaslee
June 3.
Intertype
&
share for each 20 held.
Gerity-Michigan Corp. all assets sold to
Hoover
Ball &
Bearing Co. Each 7'A shares are ex¬
render
Iron
Tyrone Corp.
v
Co.
called
Muehlebach
Bwne
proved with
being
basis
conv.
series A pfd., entire
redemption on June 3 at $52
per share plus a 39c dividend.
Convertible to
each
Co.
Cup
issue
Amerace;
Corp. to
share of $4 par
recapitalized into 0.06 share
par preferred and one
share
$1 par value,-,
Whirlpool-Seeger
ceive
95
Dixie
Worsted Corp. See Ameri¬
item in this tabulation.
Co.
stock
share
reincorporated into West Virginia
company.
Stockholders receive two shares class A
and
one share of class B
$7.50 par for each old
common $15 par
outstanding.
Barium Steel Corp.
holders approved a
spin-off
of shares of
Republic Industrial Corp. Stock¬
holders will receive one share
for each three
shares held
payable on May 31 to holders of
record May 13.
Baaln Oil Co. of
California company has elected
to wind up its
affairs and voluntarily
dissolve.
An Initial
distribution of $12 per share was
paid on Feb.
25, and a second
liquidating dis¬
tribution of 90c will be
paid on May 6. A third
distribution of 12y2c was paid on
May 27.
Beneficial
for
Dewey Portland Cement Co. Delaware
company
Co.
-
common
and 80c second pfd.,
Worsted Mills stockholders voted to
dissolve
company
and
distribute
assets
in
final liquidation.
A liquldatting dividend of
$100 was paid on March
21.
A second
liqui¬
dating dividend of $50 was paid on
May 28
to holders of record
May 16.
STOCKS
.
and
share
a
first pfd.
Cleveland
American Hard Rubber Co. to
merge with Bachmann
Uxbridge Worsted Corp. and Wardell
Corp. and form new company to be
called
Amerace Corp.
Preferred stocks of American
Hard Rubber and
Bachmann Uxbridge to be
exchanged for similar preferred of the
new
company.
Common shares of American
Hard
Rubber being
exchanged share for share; each
nine shares of
Bachmann Uxbridge to be ex¬
changed for one common share of
0
3.25%
being called for redemption, but also
exchange offers, special interest payments OR
dissolutions
respectively.
entire
Nov.
11 at 105.
a
3.00%
on
6Va%
not ONLY the issues
or
Preferred
Biltrite
1,
1971, entire issue called for
redemption on June
Convertible into common to June
6.
4.00%
Co.
exchanged
1960,
par.
o;
3.10%
0
Securities Called for
Redemption
U.
S.
at $51.80
Convertible
Foil
Co.
redemption
$1.75
item
Corp.
in
this
conv. pfd. series of
for redemption on
share, plus $0,096 divi¬
into
cmomon
to
June
18.
7%
on
dividend.
Wardell
per
pfd. entire issue called for
July 1 at $110 per share plus
See
>y
;y;;.-^. v,\. y'.
American Hard Rubber C6.
tabulation.
.■<:
y /.
si;
Companies
Banks and Trust
Quotations in this department are
month preceding date of
denotes sales.
and profits for the
Figures of deposits, capital
latest obtainable, direct
tutions the yare the
cent, except for stocks of Canadian Institutions, and are
issue, though often are nominal. An asterisk (♦)
given per share, not per
possible for the closing day of the
near as
as
STATEMENTS
NATIONAL BANK
STATE AND
National batiks are from the Comptroller's last call; for all other insti¬
by us where no periodic statements are required,
returns being procured
CALIFORNIA
ALABAMA
14—State Institutions—Dec.
National Banks March
Gross
Deposits
Surplus Sk
p»r
Birmingham—
Profits
Capital
*
0
"
732,050
2,000,000
Bank for Say St Trusts.25
*
:
31
Nominal
$
2,402,838
1,000,006
370,000
National Bank, .100
1,494,418
40,253,027
17,778,271
Bank.
1,000,000
rl,369,360
29,208,820
Tr.10
1,000,000
rl,236,752
29,816,664
25
20
1,000,000
2,020,000
r5,584,664 100,112,223
r6,275,000 105,781,606
114
000,000
2.000.000
400,000
el,572,606
23,809,480
66,939,580
26,840,000
66
11,814,949
14,736,624
300
Amer Natl Bank St
National
First
Bank
Natl Bank—20
Merchants
;
■tesktea—
10,000,000
Exchange-Security
Per Share
80,616,347
•
27,696,242
744,359
5,556,773 121,870,533
12,777,500 308,810,556
Btrmlngh'm Tr Natl Bk.10
National Bank
10
First
$' *
$
2,000,000
Per Share
First
Aak
Nomhud
Deposits
Profits
Capital
Par
Bid
> Gross
Surplus A
Ask
Bid
Institutions—March 14
14—State
National Banks March
47
44%
Bank.100
Bank.100
Stockton a St L
Union Safe Dep
e808,806
CANADA
(See
81
page
96)
Mantgamary—
10
Bank
10
Bank St Tr Oo.-lO
Alabama Na'.l Bank
National
lint
3,612,111
908,498
COLORADO
49
47%
66
Springs-
Celerade
National Bank
100
Bk St Tr Co
20
National Bank.100
Sav Bk..lOO
100,000
691,728
882,001
200,000
120,000
300,000
rMf las
Tr
St
*
318
6,531,740
215
200
Colo
150
225
6,343,945
e549,734
C257.129
140
Com & Sav
225,000
500,000
300,000
1,250,000
'
1,000,000
Bank.100
Colorado Spgs Nat
hone
Bk_100
Exohange Natl
Bank—100
First National
Bank—100
Denver—
American
ARIZONA
Institutions—March 14
National Banks March 14—'State
;;!
3,810,107 82,257,518
16
18
9,567,060 205,804,312
26
27
6,950,000 el9,372,772 411,878,095
27% 28
Phoenix—
(The) .5
b2,000,000
of Arls-_10
8,430,000
Bank of Douglas
first Natl Bk
Valley National Bank—5
2,500,000
00 Arlsona Bk A Tr._100
89,147,402
3,391,646
Bank—50
Natl
3,000,000
3,750,000
10
Colorado Natl Bank
25
Colorado State Bank—100
Denver Natl Bank
10
First National Bank—100
National City Bank
50
Union National Bank.100
U S National Bank
20
Intsrnatl Trust Co
100
Bank St Tr
Central
200,000
3,500,000
3,000,000
300,000
100,000
ARKANSAS
Institutions—March 14
Y.Y'Y
National Banks March 14—State
Bk
10
So Co's
of
2,772,935
YYr.
500,000 v 650,104
800*000
1,934,403
Marahanta Natl Bank—2S
T:/!
Arkansas—.25
200,000
e96,603
Little Beek
Bank of
Osnunerolal Natl Bk
20
(The)—28
Twin City Bank (The) .25
Union National Bank—20
Warthaa Bk * Tr Co—BO
VM Natl
:•
•.Ptae
Bk
1,200.000
780,000
300,000
2,000,000
1,000.000
15,997,967 ;
24,367,727
■
2,014,560
1,813,411
299,994
2,451,144
2,592,443
2,087,749
31,273,394
40,511,255
9,046,956
68,198,493
62,748,251
Natl Bank
20
—
500,000
1,500,000
1,145,279
1,987,951
18,804,062
37,039,221
National Banks March 14—State
—
—
—
Long Beach
20
National City Bank.—50
Les Angeles—
Broadway State
California Bank
77.:
<7.
Bank—10
.12%
Olttsens
Natl Trust *
Barings Bank
10
Secur-First Nat'l Bk_12%
Sun Valley Natl Bank
of L. A
100
Union Bank St Trust—10
37%
58
62
85
5
_
68
70
Brldgeporfc-Oity Tr Co..10
West Bids Bank_.__.__25
National Bank__25
Trust Co
25
500,000
1,100,000
25
700.000
12%
11,500,000
100.000
Conn
Ce
Trust
Bk & Tr Co:
——.10
10,270,000
10
800,000
Simsbury Bk & Tr Co__25
South End Bk St Tr
25
•_
350,000
7,171,984
6,840,000 el3,535,963
333,953,229
Natl Bk_10
80
2,200,000
1,000,000
Cecal Tr * B.10O
300,880
Bk ef Com
la Natl
Trust
250,000
BernardinoNat'l Bank—50
700.000
American
First Nat Tr St Sav
72
Bk.10
Diego Tr <fe Sav Bk_25
Security Tr St Sav Bk_10
Bank..—10
el,557,508
el,731,030
e982,543
■v."!
48%
49%
53%
54
48%
49
40%
500,000
5,300,000
2,887,500
45
54
650
Ho
Reoent
Sales
800,000
100,000
116,000
1,003,342
t22,696,915
"2,464,557
11,750,639
10,929,915
99,258,790
37,447,914
49,212,322
17,389,499
59,591,110
3,000,000
1,325,000
1,500,000
420,000
2,000,000
2,572,333
e2,874,509
:f. 692,444
3,558,496
London-
Co.100
25
300,000
405,024
200,000
n338,688
20
1,375,000
2,211,991
41,471,011
500,000
Co..25
25
250,000
nl,750,642
n496,258
27,361,650
11,988,289
3.179,680
57,327,498
100
28%
30
93,789,917
21
23
32%
35%
34%
27%
37
34%
60
36%
64%
40
43
29%
68%
73
35%
37%
-
36% 37%
—
29
30
n35 Y 80
90
-
32
s
•
■
—
-
36
-
91 %
-
47 !;,n
—
21K
"
28%
83
-
35
37
60
-
26%
28
37
39
100
-
Ol,500,000 ;
25
-
36
38
Francisco.
WaterBridge¬
merged bans
use
com¬
by the Transamerica Corp. of San
1957, The Waterbury Trust Company,
merged with The Connecticut National Bank,
port, Conn., under the latter's charter and title; capital of
was
increased to $4,780,000 of $5 par a share from $4,180,000 of
par value.
bThe Bank of Douglas, Phoenix, Arizona, offered to
mon
stockholders of record May 28, 1957, rights to subscribe at
a
share to 160,000 additional shares of common at the rate of one new
share for each two and one-half shares held, thus increasing common
capital from $2,000,000 to $2,800,000 of $5 par value a share;
of
proceeds to go to surplus.
eDec. 31, 1956,
g Quotation for
Diego First National Oo. which controls 97% of the stock of the
National
Trust
&
Savings
Bank of San Diego, Calif.
nNew stocfc
o Merger of the Trust Company of Old Greenwich, Conn, into the
Trust Co. of Stamford, Conn, proposed, subject to stockholders' apptt>™f
r March
31,
1957.
s Ex-rights,
t Trust funds,
x Ex-stock
y Stock owned by Travelers Insurance Oo.
z Stock closely held.
t*Sale price.
tControlled
a Effective May 10,
43
-
-
5,709,210
5,162,229
Stamford Natl
Security Bk & Tr
Stamford Trust Co
39
~
itamferi—
Bank & Trust Co
_
36
n60;
20,725,788
el95,745
el93,825
-
,
34
115
9,034,340
7,751,171
805,889
New
17% 18%
s62
378,506,315
28,686,301
e447,248
5,354,646
••
7.320,626 181,721,465
e2,561,580
35,551,011
e4,690,802 130,345,382
12.571,500 r24.568.934 485,184,849
10
Natl Tr
Oi Barings Assn
6% 160,000,000388,599,523 8173388759
Crocker-Anglo Nat Bk—10
40,333,000 62,953,9161323 283 482
Western Bank St
27,674,275 38,471,957 815,133,662
Trust Co
12%
7,000,000 el9,314,017 176,880,947
Hlbernla Bank (The)—25
3.570,500
2,424,704
90,208,732
Faslfio Natl Bank
20
11,000,000 27,059,093 536,583,305
Wells Fargo Bank
20
27,012,000 r79,074,0771453 033 477
Assertcan Trust Co
10
Amer
19,636,109
el,183,274
e962,852
e399,070
400,000
Wlnthrop Trust Go
17,894,456
e2,299,987
51
S600
333,719,478
7,426,179
300, OOP
Calif,
4,752,000
150,000
14,654,598
e689,397
Fidelity Title & Tr Co. 10
35,853,031
575
35
17,595,333 ' •; 56 >
46,592,300 „ 52
33,363,593
83
25
First Natl Bk St Tr Co.10
New Haven Bank NBA.25
Second National Bk_12%
Tradesmen's Natl Bk—20
Un St N Haven Tr Co_25
.
Union Bank St Tr
17,741,256
791,914
8565
11,623,734
Haven—
Trust Co
41%
60,359,307
51,648,767
674,958
36
40,613,476
13,909,673
20,011,639
Bank St Tr Co..25
Community Bank St
r.—
Frmnclsco—
Bank of Calif N A
Co—25
Puritan Bank St Tr Co.25
New
..!
•an
Tr Oo.lO
Merlden Tr St S D
First
Bank.100
ha Blege—
Co
Amer
e254,538
87
34
137,232,757
14,808,229
89,719,828
Merldea—
_
_
17,660,273
883,536,936
300,000
53%
r3B
Institutions—-March 14
Greenwloh—
Glastonbury Bk St Tr__10
Hartford Natl Bk & Tr
—
227,010
749,877
18,720,575 r38,680,622
■.v' Pasadena—
Bank of
...
Greenwich
Putnam
70
7,000,000 22,275,218 443,357,289
59,262,500 rll8 6816712 359 326 242
18%
50%
e657,087
1,951,839
2,169,638
2,750,000
200,000
Rock
Riverside
12,333,230
-
17
1,017,009
450,000
Bridgeport
First
99,584,018
8,170,268
400,000
OaklandCentral Valley
7 e482,807
250
7,324,423
e941,923
5,004,065
a4,780,000
90
3,459,113
e245,364
1,200,000
—
Ban
14—State
Bk St Tr..20
of
Black
Home Natl Bk St
325,000
Long Beaoh Natl Bk—100
Farm
&
Merch Bk of
U S National
2,356,998
e381,934
566,556
Connecticut National Bank
—
Institutions—March 14
.Leaf ' Btsoh—
Bales
Bridgeport—
Co
Ban
6,013,220 103,848,210
62,325,686
3,786,782
Recent
CONNECTICUT
CALIFORNIA
I
Oakland
7,023,199
8,146,692
363,251
568,484
Hartford-
Natl Bk of Commerce—10
■
e722,154
500,000
National Banks March
—
—
—
Blaff—
Simmons
5,584,518
1,500,000
200,000
Bank
Bank
100
Pueblo Sav St Tr Co..100
9,003,346
27,083,997
51,839,445
89,360,775
132,221,906
15,307,014
141,238,441
203,867,452
10,897,572
13,340,233
■
Pueble—
Minnequa
e553,035
e3,020,969
2,674,748
HO '
7,876,856
21,968,810
26,728,841
43,058,004
3,300,000
1,000,000
First National
Pott Bilth
362,950
737,623
•1,367,247
1,370,232
—
; ;
city National Bank
400,000
First National Bank__100
.1,000,000
Farmers & Merchants •'-VYY'-*-:'.
Institutions—March 14
14—State
National Banks March
bury,
Conn.,
was
balance
Ban
F"?*
Stamfom
dividend
June, 1957
BANKS AND TRUST COMPANIES
89
CONNECTICUT
'J
National Bank* Marchl4—State Institution*
'1.'
8urplns A
Par
Capital
V
Profit#
y
Mfrs Natl Bk—25
SSrbury Natl Bank 12 %
/Htll &
Colonial Trust Co
800,000
1,432,759
rl,015,564
r3,919,275
n957,453
750,000
25
kl,000,000
Wtferbury Trust Co—..25
1 400,000
Bid
Deposits
'
•
.v
ff#terbury
:
GEORGIA
'Marck 14
Gross
National Banks March 14—State
Institutions—March 14
Ask
Nominal
30,524,972
20,435,411
38,200,551
15,571,153
60
First
National
Trust
Co
—
—
Georgia
120
ffilialnften—
nrmers Bank
Colonial Trust Co
50
500,000
Trust Co
25
lottitaMo Soourity
Trust Co
—...25
Ptoples Bk St Tr Co
20
ffllnlngton Trust Co__25
6,569,845
n323,777
n469,966
n2,661,380
188,040
250,000
1,000,000
Dtlawars
31
42%
46
•
17-
' V
_.
110
8,259,469
n693,924
125
121,325,924
8,901,656
21,257,462 244,519,848
375,000
5,777,500
83
-
Natl
Bank.100
Hiond
National
Bk
193
Tr
Co
1
Natl Bar Be Tr Co—._ 1.20
gunasjr Trust
Colon
Trust
Co
62 Mi
Co
10
5,000,000
1,000,000
1,250,000
2.000,000
14,915,838
5,139,261
2,055,769
n3,468,310
Central National
Bank_25
Dealers St Growers
State
Florida National
Bank.25
Lake Forest Atlantic
Bk
Murray Hill Barnett Bk_25
Mrerslde Bk of Jackav.100
Spring'd Atlantic Bk
10
L|katand»>^'''':v;''
Florida National
Bank.ll
MiamiAmerican
National
400,000
First Secur Bank
4,000,000
3,500.000
350,000
15
Aurora
70
114
55
58
t
29
(800,000
25
Boulevard National
Bk_30
Dade Natl Bk of
Miami
First National Bank
10
Fla Natl Bk Ss Tr
Co_25
Ind Natl Bk of
Mlaml_25
Little River Bk St
Tr__10
llercant Natl Bank
564,178
600,000
n244,310
600,000
1,200,000
5,000,000
g3,600,000
140
148
150
10
Metropolitan Bank
_10
Miami Beach
First Natl
Bank—.
10
Miami National
Bank....
Peoples Bank of
North Miami Beach
ii...
..
Athens
National
Hrst Natl Bk
at
Worlda Natl Bank
8t
81
54
31
34
23
25
43
—
—
__
—
55,046,642
w
f >48
300,000
600,000
100
1,500,000
v''
>*'.•
y'i f--
517,984
UV-
20,070,162
"
—
—
—
..
—
—
1,971,287
nl,622,742
1,736,220
64,706,814
1,000,000
47,366,334
61,476,437
100
200,000
2,000,000
2,500,000
1,000,000
350,443
4,074,991
2,784,390
n900,661
10,690,174
270
285
94,693,804
99,100,238
29,928,631
270
285
gl .000,000
,■
Co
20
Beaeh—
iUintto Natl Bank
100
i
1,000,000
gOOO.OOO
1,373,567
672,582
41,790,434
21,469,850
25
30
v
DcKalb Natl Bank of
Brookhaven
Jrat National Bank....10
Fulton National
Bank-
.10
Bk 4i Tr Co—100
Bank (The)
10
Bide Atlanta Bk.100
of Georgia—lOO
^wt Co
30
31
*
5,518,789 170,202,033
21,561,926
34,476,133
25
500,000
500,000
1,393,798
1,319,898
100
22,520,030
26,733,195
150.000
Bank
Bank
)
26,828,456
529.067
95
State
Bank
12%
Arner, Natl 3k & Tr
100
Avenue St Bk Oak Pk—40
500.000
5,500,000
500,000
450,000
375,000
600.000
r
Chicago Natl
Bank
20
Bank
2,300,000
^
100
Natl
300,000
8,750,000
500,000
Conaum Natl Bh of Chi 10
Cont 111 Nat Bk St Tr.33%
Bank
f1,100,000
15
17
320
335
85
•
i
1,072,904
«
25
23
40
50
19
20%
200
76
80
185
62
65
33
15
84
41,312,254
12
86.
yl65
"•
300,000
300,000
600.000
1,800,000
1,600,000
10
Bank
n693,063
28,276,674
10.260,494 335,100,763
851,578
25,607,095
11385,704
17,982,046
n487,785
19,519,110
n659,519
31,545,033
3,282,750
87,665,507
n918,845
27,000,403
3,187,628 163,054,676
n365,932
14,053,043
12,040,179 349,773,466
n675,940
31,989,838
115,950
4,345,294
500.000
90, OOO!000 147,575,7482228115359
Bank
—20
District Natl Bank
—20
Drexel National Bank—40
Natl
367,500
a3,355,000
City Natl Bk St Tr Co 25
Commercial Natl Bk—20
20
;
786,857
440,449
645,652
n2,150,015
2,487,958
n361,317
20,216,461
18,234,497
28,045,162
92,033,685
87,259,608
22,179,002
'65
59
41
85
23
:
27
47
52
Shore
20
Natl
State
450.000
750,000
525,000
Bk.100
Bank—10
State Bk of
Clearing—100
Steel City Natl Bank—10
rl
200,000
200,000
n651,166
nl,466,600
517,018
nl,003,400
256,936
12,223,278
/ 20
45,907,171
24,437,413
23,676,960
11,574,607
;
,:
317
150
54%
19
52
,
Chicago
f»V
—
so
350,000
35
100,000.000 130,307,4402492116527
313
Jefferson State Bank—25
500,000
185,426
4,830,066
Kaspar Amer State Bk_20
250,000
373,088
8,982,841
14
Lake Shore Natl Bk
50
2,000,000 n2,100,882
75,339,231
135
LaSalle Natl Bank
25
2,500,000 n3,441,052 141,928,649
52
Lawndkle Natl Bank
10
500,000
837,669
32,269,406
17
Lincoln Natl Bank
25
500,000
n418,904
32,560,457
47
Live Itock Natl
Bank..20
1,000.000 n2,818,915
60,866,036 •70
Madison Bk St Tr Co__10
500,000
e200,802
5,702,341 f
15
Main State Bank
10
1,000,000 n2,737,933
39,414,963
blO
Manufacturers Natl Bk_20
500,000 nl,445,742
48,083,965
70
Marquette Natl Bank_20
350.000
nl,218,237
45
33,835,722
Merchandise Natl Bk_.10
1,650.000
2,763,156
77,733,285
28
Mercantile Natl Bank—20
2,200.000
2,842,946
70,481,944
43
Merchant* Natl Bank__20
1,000.000
1,686,931
52,476,958
43
Metrop State Bank
100
200,000
n657,558
17,688,952
175
Michigan Av Natl Bk.100
1,050,000
n821,035
35,388,601 bl90
Mid-America Natl Bk—40
500,000
668,357 v i 6,202,997
103
Mid-City Natl Bank..l00
1,250,000
2,020,493
59,223,431
300
Mutual Nat Bk of Chi 100
750,000 nl,303,835
68,682,227
235
Natl Bk of
Albany Pk_14
481,250 ,, n296,899
20.609.282
30
Natl Bank of Austin
50
400,000 nl,020,710
37,333,359
84
Natl Bk of
Commerce-100
1,000,000
1,426,716
45.878.283
205
Natl Bk of Hyde Park_20
400,000
1,019,748
28,837,536
42
Natl Bk of No Chic
100
100,000
n263,285
6,530,428
Natl Boulevard
Bank__20
1,000.000
3.100,250
90
76,681,079
National Security Bk__25
1,750,000
2,188,025
65
62,835,943
North Shore Natl
Bk—. 60
1,000,000
1,971,811
47,251,486
120
Northwest National Bk-20
500,000
2,435,903
77,850,847
90
Oak Park Tr St Sav
Bk_50
750,000
1,551,602
53,243,156
105
Park National Bank
50
400,000
■; 226,299
13,727,243
80
Peoples Natl Bank
10
300.000
442,310
17,791,392
14
Pioneer Tr St Sav Bk.100
2.000.000 n4,070,586
143,157,309
240
Sears Bk St Trust Co._25
3,000,000 n2,978,497 114,161,600
70
Skala National
Bank.100
200,000
n343,813
13,441,488
South Chi Savs
Bk—62%
625,000
1,878,525
63,829,123
165
South East Natl
Bank—25
625,000 ! 1,801,413
51,905,997
71
Southmoor Bk ft Tr Co
Standard
100
10.326,983
ii
31
47
108
315
250
35
89
47
70
18
75
182
,.24
nl,111,388
112,500
10,000,000
2,800,000
500,000
200,000
200.000
4,090,000
28,309,293
265,678
3,885.276
19,556,305 347,544,558
6,993,265
nl,230,095
32
-
31%
33
32%
34%
Conn,
150,983,151
16,016,111
6,560,424
n243,181
n204,783
6,352,123
12,069,849 169,424,204
12.069,849 169.424,204
27%
640
—
655
&
Trust
Co.
22
owned
25
by
the
preferred stock or debentures
Continental State Bank,
Boise, Idaho,
National Bank, Caldwell, Idaho and the Bank
of Eastern
Idaho Falls,
Idaho,
Idaho, merged under charter of the
Continental State Bank
and new title "Bank
of Idaho," effective
May 1, 1957.* dThe Equitable
Security Trust Company,
Wilmington, Del. and The National Bank of
Smyrna, Del., were merged on
May 6, 1957 under the charter and
of the former,
title
e Sept.
26, 1956. f Effective May
7, 1957 the Cosmopolitan
National Bank of
Chicago, 111., increased its capital stock from
to $1,200,000
$1,000,000
by a stock dividend and sale of
new stock,
g Members of
Florida National
Group, h Affiliated with the Barnett
National Bank of
Jacksonville, Fla. iLast sale. kThe Colonial
Trust Company of Waterbury, Conn., plans to acquire the
Naugatuck National Bank
outstanding.
bNew
the First
GEORGIA
Juth
25
25
■V"'-' t-i
7,001,319 181,480,715
price.
tStock of Georgia Railroad
Georgia Railroad St Banking Co. a
Includes
National Banks March 14—State
Institutions—March 14
B«£ of Georgia (The) .10
600,000
JA 8a?
*
;
65
of
Atlanta—
WW
Natl
Chicago
Aetna
of
60
55
34%
23%
•Sale
WMtipalm Beach... 10
la Natl Bk
St Tr Co.100
Common
<
South
Bank.100
Natl Bank—100
National Bank._100
Tr
50
100
12,883,913
11,300,663
Natl
St
47
25,685,291
Tampa-
MntFalm
45
95
n408,375
r527,659
Petersburg
wine Bk
—
30,999,779
56,234,849
30,217,130
1,217,984
Florida National
Bank.2B
Won Trust
Co—.....25
J|rst
843,735
2,527,722
350,000
Petersburg-
Broadway
nchange
—
-t
33%
24
'
n778,948
1,642,540
1,224,558
First Commercial Bank_20
First National
Bank—100
..
19,668,165
Aug.100
St
Citizens National
Bank.10
First National
Bank In
St
n324,093
;■
E800.000
Augustine—
St Clair
Exchange Natl
1,101,969
400,000
Augustine Natl Bk.100
National
Drovers
33
47,411,870
16,531,024
.100
Bk
61%
140
16,111,380
n3,290,526
750,000
1,500,000
gl,000,000
at
nchange
59%
14,492,458
c
420,000
500.000
600,000
Devon-North Town State
r4,435,493
75,032,845
40
1,300,000 Chartered 9/18/56
n 604,378
■
At ft
Peoples Natl Bk.100
Florida Natl Bank
«
49
1,200,000 n3,881,364
■V"1
10
H~
Pensacola
70
1,200.000
900,000
650,000
100
Bank
I
68
nl,789,506
137,220
Bk—10
Orl—20
Palm Beach—
First National
fffllmll
14
65
7,981,774 249,166,587
4,665,395
82,825,753
n2,147,824. 35,815,268
nl,333,822
41,644,948
1,000,000
of
Shores
Orlando—
100
Central National Bank.10
Chatham Bk of Chic—100
47%
66%
1,500,000
1,600.000
15
Bk
Miami
Bank
Bk of Chicago
(The)
15
Belmt Natl Bk of Ch!„10
5,955,560
600,000 Charter isued
1/28/57
1,235,000
25
Peoples National
First
a
437,646
of
Miami Beach
Natl
Merchants Natl Bank..25
Second Natl Bk„100
Belleville-
Belleville Natl Sv Bk.12%
66
13,801,208
•
5.000.000
Old
250
3,388,419
6,887,471
1
■
ft.
Institutions—March
nl24,543
nl56,737
741,743
•'
ILLINOIS
395
129,110
4,278,160
7,446,614 173,718,180
135,473
1,058,588
-
30
National Banks March 14—State
Institutions—March 14
Aurera—
34,406,765" 72
213*817,343
44
57,717,593
*79
28,644,198
170
72,882,973
36
20,527,162
■
5,000,000
100 '
Cosmoplltan Natl Bk__100
gS.000,000
300,000
300,000
100,000
300,000
?
^
of
A
110
400
6,419,541 182,002,471
5,523,587 117,928,661
n401,818
5,000,566
150,000
•
255
Bank
No Miami
N
v:'/1"
'
Beverly State Sav B,fe.-25
n462,245
38
34
29
21,620,307 413,308,982
1,049,673
24,041,471
2,141,940
37,424,730
e500,000
1,500,000
i >>.■
Citizens
fatksonvllls—
American Natl Bank—100
Atlantic National
Bk—10
Barnett N B of Jack—20
36
32
IDAHO
FLORIDA
National Banks March
14—State
30,769,922
32,697,061
17,242,928
31
r644,852 '
7,143,860
2,485,801! 40,790,767
10,000.000
'
10
Idaho First Natl Bank.10
21,016,876
36,842,085
27,721,233
t-
National Banks—March 14
Boise City—
Bank of Idaho
14
500,000 n2,522,671
400,000 hi,282,939
150,000
n389,839
6,586,172
1,000,000
2,751,536
36,567,712
1,000,000
1,755,669
36,223,361
500,000
613,847
21,640,714
6,150,000 nl2,965,094
254,829,730
400,000
n753,264
17,412,933
1,500,000
2,168,348
67,220,189
8,000,000 20,643,223
437,295,272 i
1,000,000
1,804,791
35,684,171
1,000,000 nl,564,654
—25
St
H791.576
12,076,311
44,298,241
2,293,180
1,920,064
1,152,761
275,000
198
Idaho
600.000
SO
Security Bank
Amir Beeur
Savannah—
Cltli St So Natl Bank
10
Liberty Natl Bk & Tr..10
780,694
2,134,431
e875,000
—
Washington—
inacostla
F
;
L
86
66
DISTRICT OF COLUMBIA
National Banks March
*
Per Share
•
X'
City Bank St Trust Co.20
First Natl Bk St Tr Co.10
600
712,072
el.000,000
1,000,000
eSOO.OOO
10
Maeon—
93,856,890
5,760,506
3,327,217
59,710,730
nl43,193
350,000
1,500,000
of Col__100
National Bk
100
Fourth
Ask
Nemlaal
|
200,000
Tr.100
Savannah Bk St Tr_.
d4,325,000
AW Bank ——*—10
link of Commerce—100
pduitrial Bank
10
Ubirly National Bk—100
Lincoln National Bk—.25
UoUchlon Bkg Corp—50
Natl Bank of Wash—10
National Capital Bank_l0
Natl Metropol Bank—20
Biggs National Bank^._25
St
Bid
Deposits
■
8
St
__10
RR Bk
Gross
Profits
9
First Natl Bk
Institutions—March
-10
CMnmsrcial Trust Co__10
Bank
CelumbUS—
,.A:\
Columbus Bk St Tr
DELAWARE
State
Capital
AugustaAugusta National Bank 10
~
35%
120
Surplus A
;
Far
Per Share
through
a
stock.
cThe
of
Naugatuck
merger.
lOn May 10, 1957 the
Waterbury Trust Co.,
was merged Into
the Connecticut
National Bank,
Bridgeport, under the
letters charter and
title; the Connecticut National's
capital was Increased
to $4,780,000 from
$4,180,000, following the merger. nDec.
r March
31, 1956.
31,
1957.
y Primary
organisation,
x Ex-dividend,
y Ex-stock
dividend, z
Ex-rights.
90
BANKS AND TRUST
COMPANIES
KANSAS
ILLINOIS
National Banks March 14—State Institutiom
National Banks March 14—State Institutions—March 14
Surplus to
800,000
\
1,250,000
400,000
800,000
1,250,000
900,000
15,000,000
1,500,000
9,000,000
20
Amalg Tr to Say Bk__100
Chicago City Bk to Tr.50
Drovers Tr to Sav Bk—10
100
Lakevlew Tr to Sav Bk.lOO
Northern Trust Co
100
Pullman Tr to Sav Bk_20
1,050,000
South Side Bk to Tr Co_10
1,200,000
Deposits
1,279,545
1,229,824
2,115,213
758,783
bl,498,876
2.930,787
11,175,169
29,294,948
4,139,420
21,445,846
1,870,507
fl,374,359
Per Share
24,154,182
32,629,895
195
210
100
110
59,968,133
68
19,471,305
36,685,846
52
114,031,675
32,907,805
130
360
440
20,602.372
—
150,000
240,073
455
150,000
2,821,894
637,028
1,706,815
31,942,639
72,658,540
40,614,224
35,271,920
8,468,723
Cent Natl Bk to Tr Co
National Bank
20
Jsffsrson Tr to Sav Bk-50
600,000
2,500,000
660,000
400,000
So Side Tr to Sav Bk.100
250.000
f3,713,258
f2,852,128
1,636,383
460,644
■
Com Natl Bk of Peorla.20
First
250,000
s
500,000
Mercantile Tr to S Bk_50
400,000
100,000
1,392,198
551,438
Illinois State Bank
■e Side Bk of Qulncy.100
State St Bk to Tr Co.100
al38,336
239,229
200,000
8,709,010
21,332,603
18,027,801
4,211,733
Natl Bk to Tr Co_40
43
to
National
Bank
75
Val St Bk (The)-100
100,000
100,000
100,000
100,000
700,000
.
10,467,903
Trust
Springfield—
First National Bank
National
Springfield
14,968,823
500,000
1,000,000
1,000,000
Bk_25
2,376,712
1,469,433
2,983,696
1,000,000
49,256,530
30,843,911
57,103,809
Baa*
tryland
(tfcantlle-l
^
55
^
72%
Trust c<
55
Dion
200
240
eeond Na
tarty Tr
1650
190
Frederic'
& M
38
}0
155
-
tederick
rtd'ktownl
175
Natl Bk.lOO
100,000
9,377,350
1,280,452
250
50,000
a648,772
f73v286
42
1,000,000
200,000
1,641,191
f345,310
35,912,858
6,983,819
Vly Cits State Bk 100
100,000
1,200,000
1,000,000
125,000
100,000
f364,3l3
1,673,989
2,343,732
120,048
f252,348
6,380,849
37,797,622
38,790,717
3,612,108
5,691,276
Bank
intern
urmers
—
50
of
Topeka—20
44
Igarstown
240
52
65
140
200
Nation
Btiton—
Bank—100
2,000,000
5,129,182 100,638,002
20
4,000,000
7,324,815 148,729,372
Bank—100
f796,504
1,083,041
924,034
National
Natl
Bank.100
250,000
200,000
National
Bank—10
600,000
State
Kansas
Union
.
276
Ut
htl Shawi
;
Soston Saf«
1,000,000
100,000
2,351,646
312,455
Security Trust Co—...25
Mutual
1,975,000
22,206,794
551,183
11,859,759
230
5,085,897 117,134,845
53
55
50
58
■
Mutual
Wayne—
Anthony Wayne Bank.100
Bk
Wayne Natl
Tr.20
to
300,000
2,000,000
Bank—20
2,100,000
Dime Tr to Sav Bank—20
250,000
Peoples Tr to Sav Co..20
500,000
Fletcher
Merchants
500,000
200,000
Bk..100
Bank
20
NatBk&Tr.lO
5,000,000
■
200,000
12,500,000
3,227,500
100
300,000
1,500,000
fidelity Bank to Tr Co.10
Bend—
American
Trust
first Bank
to
30
130
12,214,907
400,000
625,000
16,776,516
204,282,607
Co
Tr
100
Co."
5,044,576 120,202,599
462,247
17,339,313
13,914,812 282,167,378
430,000
6,397,995
27,120,285 422,227,084
fll,759,703 201,872,336
672,745
15,927,678
a2,261,313
56,980,325
600,000
10
1,250,000
1,000,000
500,000
876,645
3,480,072
1,778,124
1,335,749
Merchants Natl Bank.100
500,000
1,048,035
Terre Haute 1st Nat Bk.20
1,000,000
3,036,449
24,267,097
78,071,674
41,247,507
30,598,145
300
450
200
300
Bank
IOWA
Citiz Fidelity Bk to Tr_25
National
70
—-'-v;
Louisville
45 Va
46 Mi
200
Bank to Trust__25
Lincoln
Trust
Royal
Bank
Yards
Tr
to
Co
20
400,000
Merchants Natl Bank—80
Peoples Bk to Tr Co
Bank
Council Bluffs—
1,000,000
800,000
100,000
20
100
250
275
31
32
18
Bank.
Brockton-
35
20
Bank—10
Newport Natl Bank
10
36
•150
•52 M.
Ifff
36
41
51
53
140
150
9,584,159
honty Bar
torrard T)
Nrett Nal
51%
Udleux <
47
4.500,000 kll,697,191
5,000,000 k7,334,630 147,409,264
14,480,339
2,857,310
1,000,000
3,250,000 k5,868,289 107,708,980
67,361,490
1,000,000 k3,601,731
76,664,026
2,000,000 k3,963,284
15,666,312
1,516,289
606,000
11,215,022
554,053
200,000
153
Fill Biv<
61
BMC Du
ID River
Ml River
107
28
250,000
400,000
401,402
1,130,088
6,142,931
10,668,427
Fltehburi
)
39
hlety Fur
80
Olonoesti
kpt Ann 1
■:
Nouc Nat
38%
36
lioucester
Htverhil
National Banks March
hverhill 1
indover &
14—State Institutions-
-Dec.
to Tr Co._10
Louisiana
National
Bk.20
1,500,000
1,000,000
cl,750,000
600,000
1,894,177
1,858,399
2,006,060
2,467,298
68,405,657
i
; 35
48,287,538
60,433,051
51,689,955
Natl Bai
31
Rouge-
—10
Fidelity National Bank_25
20
d35
300
HolyokeWyoke N
! Irk Natic
hdley Fa:
Livriso
hy State
Hibernla
13,745,481
Metalrls
Sav
12,465,749
91,696,970
27,124,037
4,357,055
600,000
11,424,464
390
Progressive B to T Co_50
1,250,000
2.800,000
8,667,952 221,461,971
1,029,561
55,241,149
28,896,725 406,345,460
58
90
329
1,500,000
600,000
4,510,411
77,418,145
19,892,703
99,480,577
5,326,696
Co
25
2,500,000
200,000
60,000
100,000
Cen Natl Bk to Tr Co—50
Bank.100
499,308
4,608,300
1245,702
Shrevepor t—
National Bank.12%
Commercial
100
Moines
0133,632
Iowa State Bank
100
Nat Bk of Des Moines
100
State Bk of Des MolneslOO
▼alley Bk to Trust Co.100
3,000,000
400,000
200,000
150,000
1,000,000
14,920,998 114,657,312
734,494
19,883,706
fll5,721
3,156,025
4,460,694
1155,886
26,159,072
fl,150,530
4,500,000
8,021,978 126,662,258
5,216,831 110,195,378
140
National Banks Dec. 31-—State
69
150
Augusta—
First Natl Granite Bk_20
45
47
54
56
-hthints
Institutions—Dec. 31
litrtn
14,019,447
62,827,311
87
1,000,000
689,786
1,000,000
1.200,000
kl,267,757
2,549,233
17,374,651
18,573,434
43,287,461
115
200
05
120
225
10
1,250,000
26,555,267
39,284,842
37,555,868
21,748,282
S3
1,250,000
1,250,000
550,000
gl,191,913
1,924,937
2,202,840
1,124,143
30
Casco Bank to Tr Co—25
49
700,000
2,000,000
—
First Portland Natl Bk-25
Natl Bk of Commerce—20
69
"•chants
Portland—
Canal National Bank
140
W
Bank—100
600,000
Amer Tr to Sav Bank.100
500,000
National
Sleux
23,828,647
29,282,282
59
100,000
400,000
400,000
Security Natl Bank—.100
1,200,000
Loan
to Tr—100
First National
1156,000
1,245,717
fl,193,985
1,265,115
1,373,850
414,043
780,900
22,940,118
Toy National Bank
100
Weedhury Co Sav Bk.lOO
600,000
1
300.000
hrhffl
Wngleli
Won Tr
1957
price, a June 30, 1956. b Sept. 28, 1956. c Effective May 8,
Fidelity National Bank of Baton Rouge, La., increased its common,
capital stock from $1,375,000 to $1,750,000 by the sale of new stoct
d New stock,
f Dec. 31, 1956.
g March 14, 1957.
h Member of Northwes
•Sale
OOBfflOI
htfirrc
Ittatoi
the
City-
Bank
10
Live Stock Natl Bk—hlOO
Farmers
1,033,660
1,066,863
hu&ktai
Jitd Hal
65
56
Dubuque—
First
N
52
Eastern Tr to Bkg Co.100
'
i
Kaldentat Nati
New Be
tat Safe
1,035,126
k3,139,602
Depositors Trust Co—25
Bangor—
Merchants' Natl Bank.100
Merrill Trust Co (The)„40
100
Tru!
Iffn Safe
hlden T:
66
Iewa-Des Moines Natl
Bank
;
331
Charity
3,000,000
.
lynn—
toVCent
MAINE
—
2,447,340
3,649,604
1230,793
Natl Bk—25
410
150
first Natl Bank West Des
Highland Park State Bank
National Bk—25
First
Dos Moines—
Cap City State Bank—100
Lowell
a4,893,749 143,267,063
4,400,000
Whitney
Klon Nat
—,
2.000,000
42
Lswell—
78
of New Orleans...—100
88,233,325
to Tr—100
f7,750,004 206,087,992
253,294
13,387,206
Natl Bk of Commerce—20
228
21,949,592
9,681,692
to Tr.50
40
200
1,415,945
525,824
Savings Bank—100
Davenport-
Bk
400
13,055,380
835,628
200,000
100
3,000,000
350,000
American Bank
551,703
7,495,141
1,357,997
1388,481
Ceunoll Bluffs Sat Bk.100
State
Bk—20
10,724,554
State
Trust
National
472,405
1919,537
270
..
Osmbridg
Mnbrldge
LOUISIANA
City National Bank
-March 14
Natii
tid Bank
A-;'
American Natl
Baton
300,000
500,000
First Fed
werly Tri
18%
;
City National Bank
Bankers
21
350
County
Newport-
Cedar Rapids—
Davenport Bk
.10
(The)
Stock
19
10
Co
National
300,000
800,000
of Burlington. 100
State
Wtrly Nal
New. .Orleans-*-"
Farmers to Merch S B.100
United
Bank—100
Kentucky Tr Co (The) .100
Liberty Natl Bk & Tr_.25
Burlington—
Bank
Beverly—
00
hirett—
Louisville——20
of
39
36
28,254,369
53,802,224
National Banks March 14—State Institutiom
Ouar
a838,533
33
to
10
Co
American Bk
Natl Bk
Bank
Union
Trust
'
Haute—
flgrlm Tri
8 Trust
290
tome
100
Commerce
.
I Joseph Bk
Katlonal Bk totoTr Co.. 10
Tr Co.20
Terra
83,238,208
11,115,890
46,050,651
of
First Nat B to T Co.12%
First
10
Peoples Bk & Tr Co
South
f2,556,328
306,579
2,675,468
523,627
g882,545
LexingtonBank
Cltlsens
Natl
Bk & Tr Co
Exch
*
il Colony
Louisville—
Gary—
Gary National Bank
100
Gary Tr to Sav Bank.100
Indianapolis—
Natl
kl,845,403
Seourlty Bank .—.—.100
35
464,605
2,478,182
4,538,383
Stock
000,000
26
34
100,000
1,000,000
1.750,000
Indiana
1,615,058
k2,461,308
591,600
21,613,745
43,398,623
Second Nat B to T Co.100
600,000
1,250,000
300,000
225
25
10
Peoples Savings Bank
Wuciary 1
iw Englar
i
15,549,499
220
Peop-Llb Bk to Tr Co-BO
Covington Tr to Bk Co_10
10
Live
905,465
69
100
American
300,000
300,000
400.000
155
Old National Bank.
Ft
301,558
200,000
Bank
Natl
68
Lamasco Bank
National City Bank
Natl
a335,868
35,000
100
First Natl Bk to Tr Co.10
150
49,763,627
5,780,146
5,299,794
39,854,102
68,639,827
Lincoln
150,000
m ■
8,431,123
10,988,018
13,677,006
4,429,654
1,414,774
Cltlsens
Indiana Tr to Sav Bk_100
Fort
Cevlngten—
pjtland-A
heond Bar
Trust C<
National Banks Dec. 31—State Institutions—Dec. 31
31
Natio
fcrchants'
20,869,911
13,345,515
25,656,111
31%
Bvansville—
Cltlsens National Bank.25
to
inond Nat
d25
Institutions—Dec.
Mi
Wlehlta—
INDIANA
14—vState
Natic
tit
KENTUCKY
National Banks March
Tru
flmberli
190
|"
Fourth Natl Bank
135
Cent
-
125
8,528,237
Natl
76,765,415
53,360,577
265
534,637
Southwest
100
Bank.10
Marine
3,802,063
2,037,698
afl
28%
160,000
National
First
1,500,000
9,019,552
7,170,210
7,318,185
f761,903
6,684,881
f322,110
>, f379,638
13,325,747
6,341,565
f335,440
4,891,926
1323,184
5,104,820
f242,977
22,563,386
13,393,003
f248,616
4,686,646
1,471,164 •: 35,656,336
f238,399 i 6,068,544
fl83,366
5,080,381
State Savings Bank—100
150
40
150.000
Na«
115
Topeka State Bank—100
65
1398,624
irrolton
140
Merchants Natl Bank—20
180
15,976,524
100
2
15,928,619
46,098,184
2,027,211
f100,032
f354,317 I
355,876
Fidelity Sav State Bk.lOO
of
Bank
672,167
,
Bank—100
Kaw
Bank
Co
National
100,000
Central Natl Bk to Tr—15
100
37,176,715
N
Anton
-
Tepeka—*
85
619,810
-
Manufact's State Bk—100
33
S—
2,125,26?
200.000
25
Leavenworth—.; >
First
125
300,000
100
National
Illinois
250,000
150,000
State Bank
65
250,000
25
Rookford
Third
Guaranty State Bank—26
The Twin
<.
Rookford
200,000
200,000
100,000
20
Seourlty Natl Bank
20
City St Bk.lOO
Victory State Bank
100
d45
Reckford—
Central National Bank
200,000
100
Bank
Leavenworth
25
f 176,817
Illinois
125,000
Quindaro St Bk (The) .100
Riverview State Bank.100
Rosedale State Bank—100
Quincy—
Broadway Natl Bank
City
Douglas State Bank—100
Exchange State Bank.100
Industrial State Bank.100
Peoria—
0UBS
12,550,443
17,398,625
2,006,972
300,000
State
439,176
983,536
1,000,000
Home
29,010,985
12,366,395
;
;
Wt
Brotherhood State Bk.lOO
First
Ad
Nominal
:'r7':2
City
Fidelity State Bank
—
8,729,072
300,000
200,000
450
10
20
of
Kansas
0or
Bid
.
v
Bank—100
National
140
23 Vi'
435
159,552,250
676,039,741
66,841,940
100
National Bank
Amer
First
Deposits
300,000
Comml Natl Bk of K C-10
655,953,984
Union Natl Bk to Tr—100
A
20
American Natl Bank
Kaw
■gin National Bank
Profits
March 14
Gross
Capital
Hutehlnsen—
:,
61
Elgin—
First
Par
Nominal
$
I
$
400,000
Upper Are Natl Bank—50
Uptown Natl Bank
25
Harris Tr to Sav Bk
Profits
Capital
(Continued)—
Univ Natl Bk of Chlc-100
West Natl Bk Cicero
Surplus to
Ask
V
Par
Chicago
Bid
Gross
24
26,930,286
b
33,336,053
25,272,533
9,804,865*
125
125
100
Bancorporation. 1 Common and preferred stock or capital debentures out
standing,
k March 31, 1957.
o Dec.
31, 1955.
sThe General Contran
Corp., St. Louis, Mo. owns over 90% of the stock of the Illinois; Stay:
Bank of Quincy, 111.
u Trust deposits,
v Ex-dividend, y Ex-stock dividend.
z Ex-rights.
•••
^
c
min Ci
jranty
jui cit
1
1957
Jane,
BANKS AND TRUST COMPANIES
91
MARYLAND
Aik
Surplus A
Par
Capital
National
Bk—100
iSSon
Wof Balt-10
National Bank—10
g
Wa
sk of Bait—20
Trust
jjulteWe
Co
10
IgPaltimore Natl^
iS»rmurt
pantile-Safe
(
co
-10
Dep &
Trust Co
igloo
10
"t&ank_„20
►
SDd National Bank.25
Jerty Trust Co
10
200,000
d399,440
5,000,000
600,000
2,100,000
3,600,000
————20
•ffUflt Co
Profits
^ '% :
j-rtimare—
ft"---
MICHIGAN
Banks March 14—State
Institutions—March 14
lialional
U
1,250,000
Orsss
National Banks March 14—State Institutions—March 14
Bli
Deposits
Nominal
I
For Share
$
h380,268
7,258,708
h372,217
13,030,466
18,007,765 276,673,716
h807,098
25,377,487
6,533,878 153,592,892
"-Y Par
16
51%
-
52%
Natl
450,000
500,000
700, OOQ
1619,215
716,572
1,352,790
87
46
33
35
44
Natl Bank—10
citizens
750,000
100.000
150,000
12,382,383
h423,197
h700,000
150,000
h335,518
30,194,398
5,356,578
10,612,651
6,185,647
45
Merch
&
44
J[erstown Trust Co—10
300,000
400,000
200,000
150,000
h481,514
01,358,729
1,023,649
646,135
Old
25
.10
37
43
40
11,883,266 310,354,635
155
165
44
41
43
54
56
2,500,000
2,000,000
25
New institution
h2,093,246
82,111,678
65
h6,490,282 133,255,017
2,598,648
75,137,203
1,545,986
30,107,779
4,000,000
2,000,000
812,500
Bank._ 10
■'/
87
Bank
90
74
77
45
...
47
V
Ac
■
500,000
100,000
458,987
h270,927
hl,472,363
1,000,000
f
11,798,903
1,712,201
45,678,041
46
43
300
25
27
V:
Trust Co..10
Bank of Mich—10'
Lansing—
Michigan Natl Bank
45
23
—
38
23
Bank.20
Rapids—
Kent
27
35
162
42
Central Bank
—10
Citizens Indus Bank—100
Peoples National Bank.10
46
Union
9,232,194
19,761,702
9,808,863
11,281,621
16,738,436
57,097,510
3,818,830 101,526,295
Michigan
Bk—10
JUmus Natl Bank—10
5d National Bank.10
Per Share
18,378,500 42,361,773 957,178,906
10,962,500 31,911,514 738,171,820
28,974,000 107,733,0611752136620
125
Mech
Grand
njrerstown—
fcnners & Merc
Nemhml
$
905,445
2,209,510
7,500,000
2,587,460
Citiz Com Ac Sav Bk
20
Genesee County Sav Bk.5
24
/
Sick Co Natl Bk—10
Stown Sav Inst.lOO
fStera Maryland Tr„10
Greee
DepoalU
,
Flint—'<■-.%
Mechanics-
&
Detroit
Oakland
Frederick—krm
of
Bank
Wayne
46
22
Bank
Public
89
45
12,676,926
13,655,619
23,892,077
500,000
Detroit Bank & Tr Co.lO
Mfrs National Bank
10
48%
37%
5,000,000
14,734,659
96,481,938
4,000,000 112,303,464
223,393,526
Profits
S
2,000,000
Bk of the Com'wealth_50
City Bank of Detroit
10
57
47%
•
I
Detroit—
44
12,784,990 259,476,386
4,808,853
92,145,078
Capital
Bay City Bank
100
Peoples Natl Bk&Tr Co_20
225
:
Supine A
■
Bay OUr—
3,000,000* h6,589,681 173,933,392
942,000 h2,475,251
62,068,081
35
10
33
d8,500,000hl6,010,380 400,503,518
34%
39
41
48',-/
I
49
Saginaw—
Second National Bank
of Saginaw
MASSACHUSETTS
National Banks March 14-—State Institution
tot National Bank.12%
fcrcbants' Natl Bank.10
Mill Shawmut Bk—12%
-'.j; mUand-Atlas Nat Bk.10
Heond Bank-State Street
''i Trust Co——.
20
-
"*
"
HmtonSafe Dep Ac Tr.25
Kuclary Trust Co
50
England Trust Co.lO
11 Colony Trust Co..100
tv
11
flgrim Trust Co
8 Trust Co..
„
10
10
35,000,0001117,212,4511544
643/4
26,084,270 330,800,968
h5,189,480
73,122,818
hi,121,243
9,296,437
13,820,099
63,559,380
15,578,350
None
h2,285,858
36,182,612
1,974,990
51,300,258
1,150,000
iererly National Bk
100
iererly Trust Co
—100
».
423/4
-
h613,533
hl95,082
34%
37%
62
Northw'n
38%
9,476,718
9,594,501
Bank__50
550.000
995,986
iiQ Bank of Plymouth
County
53
:
150
—10
Cambridge—
Abridge Trust CO..100
honty Bank & Tr Co.lO
Iirrard Trust
24%
fUdleiM
Co
State
Cent
Co
10
Bank.10
Natl
Bk.10
hll River Natl
Bank.100
1U C Durfee
Trust—10
Trust
100
25,146,337
1,190,664
h844,449
17,897,792
584,211
11,910,412
2,000,000
29%
h3,677,841
44
46
300,000
1,800,000
11402,736
hi,348,544
957,582
h728,136
kitty Fund Natl
Bk—50
500,000
1,996,833
Nouc Nat Bk of Glouo.10
Hooeeiter S Dep Ac-Tr.20
120,000
200.000
333,127
h332,976
h330,023
200,000
2,122,170
fldover & Merrimack
Natl Bank
Bank
Mr National
^
kdley Palla
19,588,489
LyfiQlMM*,
VfCent
59
.
500.000
200,000
d825,000
947,536
h476,522
hi,017,870
16,929,471
75
7,846,736
33,975,463
600,000
h883,811
20,810,502
Co.30
500,000
400,000
100,000
500,000
759,397
h967,086
14,232,839
21,582,120
6,250,139
24,656,038
44%
25%
hi,027,677
h941,551
Ibldtn—
Bank
Co
50
10
to* Bedford—
Safe Dep Natl
ts Natl
Bk_5
Bank—10,
National Bk—100
First
J^anti Natl Bank. 10
•Mfflkiai Trust Co—
barred
•72
St
15,220,242
26,060,727
1,220.000
1,100,000
1,677,228
1,944,025
31,946,531
12
30
200,000
200,000
250,000
250,000
100,000
h617,082
h414,493
h440,936
/'A:•
State
Bk
100
State Bk.100
368,302
250,000
142
:
13,025,174
Tr—10
Si SST n.h Bk—100
tseT01 bounty Trust—25
v
Bank.100
Tr Co.lO
County Tr_.25
Co.
100
100
Bk.clOO
of
/
\
1
2,289,128
1
2,819,750
7,287,917
3,386,030
46,617,261
82,430,708
33,290,824
51,740,292
500,000
1,100.000
150,000
3,250,000
357,702
696,786
2,650,809
hi,775,373
0325,000
16,507,460 111,220,967
948,165
v
0751,508
19,450,620
12,430,173
r'.i>'
blOO
1,000,000
Jackson—
;
National Bank
Depos Guar
30
50
10
Bk As Tr
ifatl
Citizens
_
hi,129,230
10
b33%
44%
46%
31%
First
1.815,000
2,500,000
10
/:;•
Bank
National Bank
Ac
50
50
Farmer* Bk—10
2,493,203
"
33
29
_
40
67%-
Natl
4,808,047
78,876,355
7,714,054 100,710,596
52
'I
225,000
300,000
350,000
587,914
796,535
1,215,136
10,657,297.;
10,243,430
18,096,654
Bk
price,
Ac
Ac Tr.8
Tr
20
b Affiliate of
300,000
300,000
First
V
Bank
874,756
701,786
Stock
14,911,663
11,751,216
Corp.
—
c Member
of
*25
North¬
west Bancorporation.
d Common and preferred stock or
capital notes out¬
standing. e On April 5, 1957 directors of the Union Trust
Company and
the Springfield National
Bank, both of Springfield, Mass., approved a
plan for their consolidation under the
title of the "Valley Bank and Trust
Company"; plan to be submitted to stockholders within
90 days for a vote.
hDec. 31, 1956.
1 March 31, 1957.
oJune 30, 1956.
rNew stock,
s
balances,
—
14
Yicksburg—
First National Bk
Merch
440
35%
!
29
65
7,851,633
11,576,164
42,639,845
44,969,164
4,447,000
r
2,500,000
4,177,428
84,128,963
150,000 hi,178,002
15,434,545
200,000
h577,337
10,653,203 "
500,000
2,054,447 ; 37,752,573
250,000
h381,056
8,960,872
300,000
h431,240
10,474,929
10,000,000 h20,666,501 333,844,544
400,000
h538,678
13,401,796
b300,000
h434,822
11,484,255
620,000
1,322,282
28,759,718
600,000
1,059,116
20,346,573
Meridian—
24,848,705/
500,000
500,000
MISSISSIPPI
♦Sale
200,000
300,000
*tuW*w«t«r—
j
BkdeBg Co.lO
Nat
Paul
Merch
el.300,000
1,600,000
1,000,000
el,200,000
1
National Banks March 14—State
Institutions—March
6,748,799
1 679,686
200,000)
Bank.10:
Bank..
Yards
♦67%
9,405,083
8,424,074
11,754,538
14,803,488
8,801,223.
i
■:;j ,;vj
Trust
First
Tiinte,,
faster
200,000
Bk.c
Natl
32
loj
Trust Company.lO
racj totonlcs Natl
Jhnty Bk At
b
13
32,780,867
985,319
250,0001 hl,619,263
Wteld S Dep Ac Tr_25
1057
150,000
h408,144
7,544,480
12,000,000 hl7,849,147 472,590,749
Nat Bk.clOO
N'west'n Nat.clOO
State
Stock
A
h976,676
101
-X
16,494,959
Bank
Midway Natl Bank
400
:
toHagfleld—,
Wngfleld Natl
SJ Natl Bk &
64,550,818
745,211
National Bank.blOO
First Secur State Bk
100
600,000
600,000
Peabody
Jttaon —\
2,857,415
420,000
462,832
h295,318
First Merch
First
US National
"Win
85
6,247,413
58,761,953
2,000,000
Empire Natl Bank
100
First Grand Ave State Bk
78
274,747
blOO
American Natl Bank—100
Commercial State Bk.100
45,703,925
:
hi,981,957
First
Bank_20
Co..
IlO
^ Safe Dep &~TrIioo
•ikeiirity Trust Co
20
ftWen Trust
bl50,000
1,250,000
100
Bk of Min.lGO
State
Drov Exch
h2,316,008
19,770,852 363,401,881
293,195
6,806,610
143,459
1,484,811
loo.ooo
*
St Paul-
1,100,000
13,563,038
12,073,762
clOO
f
Rochester
'V'.,"'-".'./.;,'",
Natl
>
National Bank.blOO
N'western Natl Bank
100
■
Natl_25
693,571
382,001
9,221,450
393,5757,399,946
180,000
Bk. ;
First
40
14,680,154
-
,
5
Bk.
74
^ Trust
331
St
Natl
Bank
Nat
Fourth
31
16,889,856
Bk.
University Natl Bank.100
981,429
Uwell—
Won National Bank of
Lowell
25
410
blOO
Bank
(First)
Second N'west
35
10,122,054
10,978,310
h533,444
Minnehaha
(Hopkins)
800
700,000
LlvraaA*—
ky State Merch
20
National
Natl
Produce
17
20
h437,985
h454,993
h399,025
h404,716
'
Northwestern Natl Bank
165
50
Bank—50
Trust
.200,000
150,000
200,000
525,000
150,000
3rd N'west'n
Koijoke—
^Wyoke Natl
:
Southdale
First
165
6,415,40^
17,065,372
;
Bk
of Minn
300
4,627,918.
200,000
100,000
100,000
/
'
Bk.c
Bank
Robbinsdale
Midland
125
6,365,940
Hirerhill—
krerhill Natl Bank—100
31
Natl
Natl
N'west
200,000
>
BloomingtonEdina
First
245
18,575,208
Gloneester—
9,337,905
4,413,277
5,264,814
clOO
'National
hp Ann Natl Bank—100
321,177
251,788
241,047
;
•
Hennepin State Bank
(First) /
100
Marquette Natl Bank—50
19,856,371
24,510,617
24,362,904
70,273,591
49,309.849
100
First
400,000
736,800
550,000
6,165,537
2,393,914
300.000
375,000
(Hopkins).
200,000
First Natl Bk of Minn.20
bl2,000,000
flUhbarg—
38%
Natl
First
11,774,420
80,815,696
8,873,134
bl,500,000
100
First
270
17,938,089
Northwestern
Bk
Lake
14,486,590
f
/
916,058
369,756
<
Com.100
;
600,000
250,000
2,000,000
r
,
Bank
Northw'n
First
27
-
v
100
State Bank
Northw'n N B
5th
31%
94,689.899
25,864,015
50
Bk.100
Fidelity
•73
750,000
Fill Biver—
fill River
of
Minneapolis—
175
500,000
300,000
horett—
Nrett National
—
Bk
Chicago-Lake St
[ome National
41
Natl
Pioneer National Bk—100
Western Natl Bank
66%
30%
22%
100
Bank
Northern Minnesota
National Bank
zlOO
36
Natl
First Ac Amer
66
273/4
(' '.Ur::,;.;
City National Bank
Duluth
Brockton—
M
♦76
95,217,408
National Banks March 14—State Institutions—March 14
Duluth
Camden
300,000
250,000
4,768,124
illlllill'lM IN N ESOTA /
67%
42%
45%
39%
Utterly—
-
..
2
616 698
4,525,000 113,617,872 167,100,441
10,000,000 2$,850,919 363,043,408
2,600,000
6,761,962 100,805,322
10,000,000
2,500,000
700,000
2,400,000
t5,000,000
1,500,000
3,600,000
March 14
Btiton—
276
-
25
y
t Affiliate
Ex-rights,
of First National
zEx-stock dlvidend:'—
Trust
Bank
■'/
of
/"
Boston,
x
Ex-dividend,
v,*.
.
TRUST COMPANIES
BANKS AND
92
v,-,.;
MISSOURI-4
'
v'
*
1
,
7 '"J
Y,0
,
■
100
Blue Hills Bk of Com_100
Central Bank
20
25
Grand Avenue Bank
20
Kansas City Trust Co.100
Llnwood State Bank
20
Livestock Natl Bank
10 J
Manufact to Mech Bk.100 Merchants Bank
25
Mercantile Bk to Tr
25
Missouri Bk to Tr Co..100
Natl Bk (The) No K C.100
Park National Bank—100
18,236,047
100
200,000
a566,096
a437,508
a699,410
352,793
a393,847
1,066,992
971,648
a301,561
833,476
a524,113
fl78,885
of Comm.100
400,000
1,567,237
300,000
300,000
100,000
1,000,000
a451,030
a692,706
a202,444
950,823
1,500,000
3,566,094
Peoples Bank
Bank
Bank
Exch
Produce
a207,913
11,111,629
1,161,155
27,365,217
388,291
9,000,000
250,000
4,250.000
250,000
200,000
200,000
20
5,153,448
6,249,506
192,314,534
29,978,198
430,584,391
7,137,374
266,174,103
10,827,990
12,001,900
13,027,837
15,317,455
10,671,788
17,742,450
34,338,108
3,768,981
13,735,827
9,065,864
7,228,392
23,198,881
7,893,356
13,265,345
6,171,277
35,165,779
53,245,441
500,000
100,000
350,000
750,000
200,000
100,000
50.000
25
100
100
25
Southeast State Bk
South Side Bank
Traders Natl Bank
Union Natl Bank
*
10
-
,
University Bank
20
Ward Parkway Bank-. 100
200,000
St
Co
Empire Trust Co
Missouri
Vail
a630,429
*','•/&». &•
/.
.V
790,714
600,000
"
"
400,000
733,170
100,000
/.
650.000
794,506
a488,909
800,000
20
Baden Bank
'
:
127
Bank
Lemay
Tr
to
Common
NEW HAMPSHIRE
135
73
175
Preferred
Amoskeag Natl Bk
Manchester Natl Bk—100
45
150
200
Indian Head
90
al,360,307
Nashua Trust
50
Second Nat of
Bank
67
60
Bk
Mutual
New Hamp
Bank
Or
Atlantic
40
V;
Springfield—
55
Broadway
55
59%
300,000
100,000
47%
32
mm
46
—
al,375,589
a861,326
708,891
al,131,679
1,872,802
200,000
a812,653
500,000
'
68
—
V'
State
155
80
775,206
1,519,608
500,000
296,500
1,099,595
427.994
6,419,412
14,153,365
6,661,610
.
107
135
30
Nati
Albam
20y*
3,753,478 104,919,866
2,371,875
P442.678
9,313,205
p7,310,993 119,966,091
200,000
3,000,000
Mech A
Natl Cn
35
State B
First T
County] Tr Co..9.60
550,000
Ida
86
26,587,480
58,173,702
806,722 26,409,790
1,632,413 63,616,146
749,559
b2,191,193
86
Natl Bl
61
Auburn
28ft
Bill
Flrtt-C
—
65
—
Bank—,25
First National
Hudson Co
75
54
67
56
50
58%
Natl Bank—25
Bergen Tr Co J C—25
Commercial Tr N J
25
North Bergen Tr Co—50
Trust Co of N J—
—
49ft
b5,049,758 118,784,714
p4,547,105 111,455,440
3,250,000
2,500,000
53
8,691,377
351,284
200,000
^
i
Ik
73
p7,244,876 126,486,154
430,849
7,335,217
3,400,000
200,000
Bret
100
Benson
100
Citizen
Lafaye
People
Kings
—
62
24,296,672
15,950,640
14,122,251
24ft
Jersey City-
—
Common
—2%
„
Debentures
;W'
1,700,000]
5,500,000/
f.
.
.
-/!'.'- i
-
.
10ft U
2,075,657 125,466,035
Bill
400
Long Branch— :.U}
*Uni Brandt Bkg Co..25
22,784,729
36,822,550
12,851,904
Buffali
.
100,000
700.000
8,644,614-
320,000
1,737,239
Libert;
Uncoli
Mfrs l
Maple weed—
Maplewood BIc to Tr
20
Marin
24,182,009
Wei
Merrlstewn—:;
y
First Natl Iron Bank—10
Morrlstown Trust Co—20
17,563,811
28,233,938
34,912,549
Oeb
1,434,211
1,593,484
40,852,775
34,877,174
200,000
100,000
833,136
14,338,375
4,372,665
—
1,947,625
1,805,863
45,508,225
37
9,625,000 bl2,926,062
5,462,500 bl6,548,099
1,622,500
3,764,451
5,250,000 31,850,463
295,495,583
268,190,828
83,484,285
452,435,976
7,993,819
54
1,000,000
1,000,000
-
Natl 1
36
a309,036
757,101
1,186,777
1,343,584
Bk to Tr—50
Farmers' Trust Co*——50
862,161
NO
42,747,890
26,249,394
618,621
Bank
Recent
1.000.000
500,000
v
400,000
Tr_.glOO
33,944,916
Natl Bank of N J
23,887,610
Peoples Natl Bank
New
Brunswick Tr
Common
Preferred
NEBRASKA
National Banks March
14—State Institution
Lincoln—
Continental Natl Bank.20
1,873,108
2,439,152
2,437,497
1,250,000
National Bank
20
Natl Bk of Commerce—20
2,000,000
First
Omaha—"
-
Douglas County
:
••
-
--•
1,250,000
1.;
100
100,000
First National Bank—.20
* 3,000,000
North Side Bank
100 v
200,000
Omaha Natl Bank
Packers' Natl Bank
100
South Omaha Bank—100
Stock Yards Natl Bk.100
Bank
6,000,000
20
TOO
r
200,000
,
250,000
.
-March 14
38,050,310
54,984,127
49,708,244
54
56
53
55
55
58
'••
-•
(The)
Bank
*
Sou
1th
1 ,
505,071
5,674,177
493,260
8,946,462
91,640,530
9,906,572
12,918,756 220,115,263
526,510
13,259,643
500,000
c291,787
: 889,262
2.000.000
4,854,368
k336.300
0267,646
46% J
37% I
59ft 8
Pint
Tom;
Jai
Bank
Chan
of
642,007
500,000
Mark
-
Brunswick-
a733,891
750,000
to Tr Co—100
25
Fidelity Union Tr Co—10
Union Natl Bank..
—50
New
Helena—
First Natl Bk to
of Commerce
Newark to Essex
Banking Co
——.25
National State Bank.12%
Federal Trust Co——.10
Natl
8ales
Great
.-100
Great Falls Natl Bk—100
Montana Bank
100
YYlYY
% Ndwark- r"
278,384
Chem
20,501,002
t
600,000
Falls—
First Natl Bank of
Great Falls
16,674,990
5,430,020
37,194,007
Holly-
Union Natl
v
100,000
200,000
400,000
200,000
k2,155,000
Union
80
■
NflMonal
-
300,000
el,000,000
ML
300,000
«
12,567,018
Ellsabethport Bkg Co..20
National State Bank
25
Central Hcrnie Tr Co
20
35
Institutions—March 14
602,857
400,000
750,000
National Bank—100
a
254,498
First N(
Woodbu
Camden—
in
Bank
Miners Natl Bank—100
Metals Bk A Tr Co—
g
Bk
37ft
Elisabeth—
40
MONTANA
Billings
25
Midland Natl Bank—glOO
Bee Tr to Savs Bank—100
Union
21,419,192
Nfttloi
lis
Billings—
National
First
Butte—
923,775
200,000
NatlsBank...60
First Camden Natl
Bank to Trust Co—6%
Merchantville Natl
Bank to Trust Co
10
Camden Trust Co.
5
35
n__
14,371,348
31,335,542
al,388,414
29,434,954 544,311,417
1,000,000
National Banks March 14
First
Farmeri
600,000
Bridgeton Natl Bank.100
Cumberland Natl Bk—100
Farm A Mer Natl Bk—20
■
■(
Weed
Bridgets*—
839,350
;
;
Trenton
Trenton
—
22,687,500
400,000
y
100
100
Southern Missouri Tr.100
33
Security
3ft
60%
55
200,000
Natl Bank
Firot-M*
Bayenne—
29,529,968
28,097,874
90,508,567
79,366,882
13,085,395
Bank
Citizens
23,241,069
550,000
Bank
10
Bank————20
Grove
-
Natl
Park
w
Union
pi,775,309
p3,164,918
60
58
—
1,000,000
20
Mercantile Trust Co
25
Mound City Tr Co
20
North St Louis Tr Co.. 20
Webster Groves Trust. 100
Broad £
165
1,759,211
69,015,988
34,108,208
1,500,000
700,000
Asbury Park to Ocean
36%
90
,
Lindell Trust Co
31—State Institutions■—Dec. 31
Asbury Park— ;
k225,000f
Co.100
Tr
Easton-Taylor
First Ni
prospec1
to Trust Co.
43
1,231,900
1,039,621
1,500,000 a2,189,601
a4,549,923
2,000,000
451,218
200,000]
Chippewa Trust Co.
20
Preferred
—100
Suburba
City-
Boardwalk Natl Bank.100
Guarantee Bk to Tr——1
16,331,823
500,000
460,000
Bk to Tr Co_20
-
Trent
250,000
Bk—20
Natl
St Louis Co
Tower
Plain
plainfie
plainfie
State T;
8,614,046
100
3,962,150 ?.
467,595
256,199
250,000
125,000
25
Nat) Bk
National Banks Dec,
a733,505
—20
Natl Bank.20
Southwest Bk of St L
20
Side
prankli-.
_
240
19,365,359
13,323,858
25.387,571
Commercial,
to Savings
South
260
NEW JERSEY
a813,609
a426,349
al, 137,680
800,000
400,000
(The)-,
10
Sec Natl Bk Sav to Tr_25
Bank
Southern
16,174,727
15,978,162/
46,873,040'; 195
~
32,289,008
65,038,317
20
Co
Trust
bl,139,669
1,396,770
1,513,008
feme
300
Northwestern Bank to
Plaza
400,000
40
750,000
Co—25
Tr
to
Co—-25
Nashua.100
National Bank—100
First
25
2,411,543
1,500,000 *2,558,534
350,000
,
prospec
County
Broadw
Portsmouth-
150
Nil
Mercantile-Commerce
first N
Trust
150
45,078,772
900,000
300,000
300,000
Natl Bk-100
250
45,054,820
.20
Co
Psie
21,189,429
8,263,539
13,164,920
1,773,477
879,612
bl,101,635
Nashua-
Manufacturers Bank to
Trust
Bank.100
Merchants Natl
170
13,932,805
2,255,019
200,000
300,000
200,000
.100
60
22,761,748
20,364,393
V
50.000 J
1,500,000
20
Manchester Bank i
Bank
Manehester—
425
None
581,319
14—-State Institutions—Dec, jj
National Banks March
725
17%
■ '
50.0001
50
.100
of P
Passaic
Bk
Co—;
.
r»w
78
a3,171,298 114,743,512
9,581,992 199,322,414
:
>
15,726,875
a965,900
400,000
25,094,081
400,000 al,182,589
Cass Bank to Tr Co—20
532,987,302
15,400,000 30,965,785
First National Bank
20
17,443,000
600,000
1941,000
Jefferson Bk to Tr Co. 20
29,131,988
a957,921
1,250,000
Jefferson-Gravois Bk —30
Louis
St
of
- Comm°
-
Onlo
y40
5,000,000
6,000,000
20
Boatmen's Natl Bank—20
Bremen Bk to Tr Co
20
Bank
10,718,823
Hudson
24,551,512
11,110,299
0.249,648
368,231
88
85%
St.
-v
NW*
WHud*
geeba
Asbury
Louis—
■"•5i
American Natl Bank—20
Nomina
Perglua
*
85
80
9,386,654
11,618,986
473,933
,
Bk.100
Security National
u
a8,370,827 204,110,277
5.000,000
275,000
Natl Bk of Nev—10
None
lY.
Co—100
Tr
168,913
\
Deposits
Y&
Bid
225
26,828,282
31,784,158
250,000
t 200,000 y
100
100
Joseph
1,190,092
1,421,349
500,000
200,000
100
First Stockyards Bk—100
Mechanics Bank
100
Tootle National Bank or
Trust
First
al,193,545
500,000
V
Profits
Capital
Par
30
Gross
'
Bene—
—
First
12,327,440
3,178,551 i
15,901,937
a543,596
200,000
310,000 t al40,031
Westport Bank
100
St. Joseph—
American Natl Bank—J00
Pirst National Bank—100
200
N
March 14
Surplus A
Per Share
122,428
5,000,000
600,000
■V';
Nominal
$
&430.654
200,000
200,000
City Natl Bk & Tr Co_25
Columbia Natl Bank—100
Commerce Trust Co
20
Plasa
Deposits
16,489,194
».
1
»
500.000
•'h
Ask
Bid
8
Profits
Capital
'Pap
CityBaltimore
Bank
Kansas
Community State Bk
First National Bank
Gross
Surplus A
"
'
NEVADA
National Banks
Institutions—March 14
National Banks March 14—State
■
June
70
62
130
600,000
Co-
—.———10
——10
k}
1,565,493
01,385,785
556,179
45,695,952
21,987,850
The
225
M
12,854,253 f
471,273
10
Nltt
12
Stab
Contract Corp.; Bank of St. to»AJi Sing
affiliate. tEx-stock dividend, a Dec. 31, 1956. b March 31, 1967. e
N«
30, 1956.
e Stockholders of the First National Bank and Trust Co.
na
Summit, N. J. and the National State Bank of Elizabeth, N. J. "H tH Ama
Atla:
vote May 31, 1957 on a plan of consolidation under the lattert
f Dec. 31, 1955.
g Member First Bank Stock Corp. k Preferred »od91
B
mon stock or capital debentures outstanding,
n Price applicable to
•
tQuote for General
•Sale price.
shares
65
10
100
1,050,000
31
of
beneficial Interest which
in turn
represent 3,500
the Mercantile-Commerce National Bank of
trust tot benefit of stockholders of the Mercantile
$100 par stock of
Mo. held In
5,128,729
22,229/715
0
June
93,292]860
y
New stock,
30.
1956,p March
z
Ex-rights. '
14,
1957.
t Retirement
price.
eh®1*
St. W
"Wf
X EX-dM*
Ban
Mao
Tndi
1957
BANKS AND TRUST COMPANIES
93
NEW JERSEY
:,-v j'
National Banks Dec. 31-^—State Institution*—-Dae, 31
Surplus St
a#
Par
Nominal
Capital
West Hudson—
TJnd'n Natl-Harrison_2
Imnouwealth Tr Co—10
:
I.". Jv-jr1;
-ir/f,
NortU &
Pw8h«f,
d972,500
d800,000
«,
ffnion
un
b507,205
1,090,257
Trust Co
•.Phawkeu
Oi
Proflta
'ml",
Bid
9
City
10
Tr Co Un City—8
400,000
d2,524,000
740,000
3,507,869
k''\,
Nominal
Par Bkara
.V'
5
4
53 *
24
27
15%
17
JSkUn
*80
4,250,000 bl0,079,614 211,704,168
500,000
3,026,511
50,590,116
2,700,000
7,605.244 119,890,391
375,000
598,372; 28,475,038
450,000
344,216
14,268,158
Natl Bk—25
& Tr-Co—-10
St Tr—6%
3og Broadway Bk
195
Clinton
25
prospect Pk
45
68
30%
25
Comml
25
28
350,000
1,500,000
d605,000
d800,000
Co-—25
Trust
645,071
b2,521,880
748,511
cl,331,007
18,916,119
49,650,335
19,817,828
43,369,975
165
930,000
1,000,000
2.500,000
280,000
500,000
1,875,000
d888,698
Security Natl Bank-.
25
Banking Co_12%
Trust Co
10
( prenton
Trenton
55
10
Co-
10
50,000,000
2,498,143
34,802,984
Co—10
50,390,000
Marine Mldld Tr Co—115
10,400,000
30.000,000
100
3.000,000
10
Co—100
2,805,000
a525,000
1,000,000
Trust Co of N Y—_
10,000,000
d3,632,000
6.000,000
bl,433,651
30,680,170
4,523,252 102,233,634
299,689
9,193,725
501,440
15,610,036
2,815,954
53,203,680
3,206,117
65,875,864
.20
10,000,000
25
5,709,225
Trade
Bk
Tr
St
Co
60
33
50
42
Tr
35%
45
U S
Co
of Nor Amer—5
Underwriters
Rochester—
28%
31%
b914,826
8,813,993
10,729,613
3,798,98®
44
Central Trust Co
Z29
32
Genesee
70
80
Lincoln Rochester
Trust Co
859,714
414,380
43
*19%
317
332
70
73%
20
26
21%
27%
64
67
20
Val Un Tr Co_30
48
50
44
47
46
48
;
•eheaeetady—
65
—
36%
67%
33%
40%
farmers
200,000
200,000
105,000
30%
*
65
.
Security Trust Co
A Mechanics
National Bank
10
first Natl Bk St Tr Co-50
Woodbury Trust Co—10
62
190
33
16,890,222 302,942,566
g5,166,694 117,299,735
30,000.000
—
57
57%
3,860,767
73,988,857
g9,656,912 189,076,003
Schroder Trust Co
43
61%
179
78,295,459 1 446527 548
157,627,4862757794301
131,420,062 476,754,909
f49,141,742 742,001,640
149,171,564 695,201,748
fl7,526,000 244,671,000
g2,700,000
61,230,535
12,809,637
78,275,347
gl,643,810
21,989,214
12,441,149
37,597,157
23,146,041 143,564,588
Tr
19%
40%
.<
58%
120,000,0001290,015,1932484511333
JP Morgan St Co Ino.lOO
New York Trust Co
25
WeottwJ—
3!
St T Co__10
20
Trust
Natl Bank—20
Jtrst-Mech Natl Bank.lO
Prospect Natl Bank—100
3%
Bk
17%
37
02,500,000
d5,895,375
Barings Banks Tr Co_200 d23,873,000
Broad 81
190
Federat'n
Manufacturers
50
Trenton-
SI
'C.
Tr_25
Trust
Irving Trust Co
RIVCD—
National Bank.—5
First
St
Guaranty
^
Tons
25
State Bk
Par Share
10,000,000 122,987,372 118,358,205
1,300,000
11,337,746
33,208,741
3,035,629
68,016,925
11,956,302
94,112,598
500,000
g741,347
321,349
5,200,000 110,619,161 167,385,501
3,567,000
13,882,445
91,421,431
2,000,000
13,879,204
25,132,631
Corporation Trust Co.lOO
Empire Trust Co
50
Co
Fiduciary Trust Co
Plalnfleld Natl Bank—25
Piainfield Trust Co—.25
25
*45 State Trust Co
Suburban
20
10
29%
Trust
Nesdasl
2
,
23
150
piainfield—
-
/
Co
Colonial
'
Tr Co of Pat-10
Trust
Ask
Deposits
«
fl,427,332
29,777,883
gl,251,131
23,272,221
g2,625,558
45,109,457
5,000,000 g5,250,000
98,025,248
4,500,000
17,039,255 138,617,638
1,750,000
g500,456
21,034,714
1,000.000
gl,147,414
4,017,881
40,299,5001205,220,545 2 363 906 001
2,300,000
gl,754,340
38,918,338
2,000,000 gl7,142,000 208,426,859
Co—10
70%
200
100
Trust
City Bank Farmers
Trust Co
Bank &
County Bk
40
Bid
Grass
Profits.
2,000,000
Bk of Montreal Tr Co.lOO
Bankers Trust Co
10
Belgian Amer Bk & Tr Co
Brown Bros Harrlmand* Co
5,386,188 140,424,083
50,593.420
; 1
patersen—
plrst Natl
Trust Co
260
3,000,000
SLSaic-Clifton National
Tank & Trust Co-12%
">ec. St
2,670,731
•
d850,000
700,000
Penn Exchange Bank—10
American
1,119,760
passalc St Tr Co_10
0f
5'
8arplnsA
Capital
2
.£■
Royal State Bk of N Y__5
Schroder Bkg Corp
100
Sterling Natl Bk St Tr-15
pawslo—
gi.
j
p»r
(Cont.)—
Merch's Bank of N Y _25
58 !
A
21,719,985
69,306,664
NEW YORK
■*
»;-.t
■
i "■
*
New York City
*
'
y
...
Ask
Deposits
20,438,300
45,975,702
:
•
National Banks March 14—State Institutions—March 14
Mohawk Natl Bank
25
750.000
Citizens Trust Co
25
800,000
2,000,000
11,012,710-" 23,418,674
11,414,754
27,136,221
f3,598,960
70,448,733
1,895,000
1,700,000
f4,767,784
g3,530,797
8chenectady Trust Co__25;
'
■
•
•
•65
"v,.-4.
i
Syraease—
107
Lincoln Natl Bk & Tr—10
110
135
1«
NEW YORK
:
30
Merch
National Banks March 14—State Institutions—March 14
Central
21
Mech A Farmers Bk—10
Natl Cm] Bk & T Co-7%
33
State Bank of Albany—10
First Trust Co——.50
2S>
Bk
St
Tr—10
86,449,688
70,285.187
2,458,587 151,611,664
N
Y
36
37%
40%
u
39
20%
10
2.800,000
5,336,993
107,341,290
t—
1,500.000
600,000
500.000
g2,626,932
13,401,511
gl,135,454
47,449,974
53,601,895
21,820,877
25
2,150,000
1,307,910
f2,602,344
4,576,232
64,419,425
70,200,823
49
500,000
2,000,000
gl,041,803
3,661,867
20,934,778
64,420,045
150
300,000
g545,850
12,441,229
44
1,000,000
gl,629,832
36,338,137
65
1,483.125
gl,842,334
43,423,805
21%
28
*10%
Trey—
Allasy—
20y*
Natl
Tr St Dep Co
2% kd6,994,870
Marine Midland Tr Co of
First
500,000 gl,448,695
9,934,900
5,134,500 10,620,145 231,867,822
4,794,000 fl2,746,254 228,277,620
dl,574,000 g2,215,432 59,401,593
39%
27
29%
Manuf'turers Nat Bk-1.25
National City Bank
5
45
48
Union Natl Bank
40%
<
170
10%
32
—
—
Utlsa—
Alburn—
86
First
Natl Bk of
91
86
Auburn—100
Auburn Trust Co.
61
400,000
1600,000
25
1,042,578
810,394
Bank
di
Tr
Co
1
Oneida Natl Bk St Tr..10
16,790,802
19,859,042
3%
4%
K 52
Wutortown—
28% 30
Mnfluumtfw—
Watertown
rtrit-City Natl Bank—20
2,500,000
4,451,901
59,674,038
48
50
Natl
Bk
40
Northern N Y Trust
25
49%
53
LOO
Ik
73
LOO
10% II
Natl
Citizens Bk
of
Wsstehester County—
v.-i
BisdUpa^'^:';1yv:
Bk
50
750,000
400,000
1,650,000
Bklyn.100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
20
500,000
2,200,000
g944,174
g630,646
2,683,687
g934,134
g7,797,481
26,238,482
13,422,605
50,326,550
12,170,766
63,643,232
Bronssttla—
Oramatan Natl Bk St Tr 20
Mount
112
97
First
National
Neat
Biffale—
Buffalo Indusfc
Bank—10
Mfrs & Trad Tr Co—
_5
Marine Trust Co
Western N Y.
gl,047,290
19,583,008
6,723,309 138,610,621
300.000
329,604
7,319,085
13,579,490 123,850,267 403,101,169
20
17,700,000
Liberty Bk of Buifalo..10
Llnooln Natl
96
Bank
5
0937,500
2,750,000
30%
34
11
33%
36%
—
21%
Natl
Bank
t—
250.000
853,144
6,538,014
*19%
200
1,000,000
g4,065,344
35,294,713
19
Can Tr Co....5
Marine Midland Tr Co of
■outhern New York
Rye National Bank^—2
5
2,200,000
6.889,868 113,055,564
19%
Bank—10
Co Tr Co
10
Natl Bk of
6%
Natl Bank
Chautauqua
34
300,000
1,000,000
g971,742
gl,403,491
21,465,162
29,471,054
1.000.000
11,510,625
38.578,476
—
Jamestown
First Natl Bank
20
.
5
„
cfl
7.
5
*42%
16%
to
MJ
?har«
t3 »
♦Sale
College
Trust Co.
1,350,000
1,000,000
h3,588,265
g2,269,364
54,891,535
34,301,685
}S.Binkof
10
g340,907
50
100
250,000
200,000
450,000
.100
250,000
gl,736,000
50
—
g390,925
960,493
3,649,502
6,691,727
13,057,959
22,830,021
Y
*
Corn Wr "Rfc
Corn Ex Bk
,atl CIty Bk
in
10
•divlifv'cy 8 Bank
industrial
Bk
(The)—10
100
of
Com
*U,UUU,VW
ri
nn wnfiR(viRO')Rn9.RM75l7ftiQ
20n200,OOO,000 362,873,2185940044000
Natl Bk of N Y.lOO
JZ yerBank
2,000.000
1,600,000
16.000,000
g2,108,874
66,358,861
f2,410,880
42,319,091
26,439,151 411,525,790
Bk 12%el62,500,000417,233,142 6 070634924
VyII10
(The) .100
\AilU;«AVV
4,000,000
1.100,000
g3,514,319
400,000
d3,300,d00
g497,799
g4,863,313
4,046,473
83,958,059
26%
19
20%
'
56,289,421
17
tot the Marine Midland Corp.;
tQuotatlon
Point,
N.
a
19
on
plan
150
an
exchange
425
or
to merge
of
share of Staten
550
into
the
Trust
of
Company
plan
is
subject
b March
national
North
stockholders,
to
1957.
cJune
30,
capital debentures outstanding,
the
297
48%
48%
50%
50%
62%
65%
41%
33
>
America,
New
basis
44%
36%
First
state
1956.
and
Federal
d Common and
Directors of the Staten
of
the
6
Manhattan
Chase
shares
of
Chase
Bank,
N.
Manhattan
for
1957
Y.
on
each
Island, subject to approval by stockholders of both banks
state banking
30,
Trust
e
announced
was
Company of New York voted May 14,
the bank with
stock
and
h April
14,
authorities,
f March 31, 1957.
i Controlled by Marine Midland Corp.
1957.
May 1, 1957 the First National Bank, Morrisville,
284
non-available
Proposed merger of the College Point National Bank,
Y.
1957;
29,
17
7,461,493 162,002,848
36,000,000 122950523 1 532420530
24%
^.■■;
authorities approval,
1956.
N Y.
Bank of
«jje| Manhattan
j-aem 1
XL
-v'
E
2%
price.
April
on
and
Atlantic
1.282,859
York, N. Y. under title of the "Bank of North America"
"as York
City—
tf
9%
8%
—
st Co.
er's
—'
.•'
/;
20.001,040
115 r
6,980,825 fl2,363,517 341,362,043
3,578,750 g6,739,190 129,385,483
Island National Bank & Trust
Jondout Nat'l Bank
J?*0' N Y Natl Bk
wngston
and d sank of
n
fit
"
22,383,211
Yonkert—
preferred stock
"*tl Ulster
County
®ank of Kingston
Louis,
1
*60
—
J Kingiten—
01
.2
1930.550
200,000
Westchester_5
for trust company,
of Jamestownof
50
^
County Trust Co
*19%
—
Jameatfwn—
5
036.000
First Natl' Bank-In
^National
TomPklns
9,370,356
,-.'i;V
r:,rV*
•Yonkers
Si
16% <5
37% ?!
59%
,!v>'
ScurtSala—
Searsdals Natl Bk St Tr_20
Ithaca—
54
485.575
-■
Ifhlfs Plains—
Chemung
37
231,500
•'<
vi;-
31%
:'■ v''
First Nat'l Bk St Tr Co20
i$:'; ^
of Cohotf—too
>■
23%
RfS—'-r-
30,494,862 640,500,738
25
Ostlnlnf—
Ilmlra—
*115
-
Bank
Jtooftcll#—
First Wssteh Natl Bk—10
of
Cehees—
36
Ysrnou—
and Deposit Company,
the First National City Bank,
Syracuse,
N.
g
Dec. 31,
k Effective
Y. was absorbed by
N. Y.
n
Stockholders of
New York, N. Y. to vote June 24,
1957
on
plan to increase capital stock of bank from $200,000,000 to $240,000,000 of
$20
par
a
share
shares at $60
Its
a
through
share,
o
sale
to
stockholders
capital stock from $781,200 of $10 par
value
a
share,
v
New
of
2,000,000
additional
Buffalo Industrial Bank. Buffalo, N. Y. increased
stock,
x
a
Ex-dividend,
share to $937,500 of like par
y
Units,
z
Ex-stock dividend.
OKLAHOMA
NORTH CAROLINA
Surplus 4k
$
s
Guthrie
Per 8hare
10
12,420,721
11,049,960
Citizens Natl Bank—100
Commercial Natl Bank.10
250,000
10
700,000
1,084,632
1,905,075
1,217,002
12,026,233
13,925,255
13,547,041
City Natl Bk & Tr Co-100
First Natl Bk St Tr
10
Fidel Natl Bk & Tr Co_10
First State Bk St T Co-20
1,000,000
10,000,000
Tr—10
5,000,000
7,161,560 136,960,457
24
20
150,000
200,000
300,000
5,167,522
45
4,751,517
12,866,017
10,378,734
350
86 %
881/2
Natl Bk of
21
21 %
12,058,608
48
50
32,247,714
7,080,143
125
130
21
23
MaAlester— ;/.-•
Depositors Natl Bank—20
Durham Bk St Tr Co
100
Mech St Farmers Bank.25
Greensboro—
First Natl Bk St Tr
Natl
Bank
10
Security
Natl
Bank
5
2,500,000
43
32,648,624
99,256,415
2,567,955
7,500,546
500,000
25%
23
■/X;
Liberty Natl Bk St
V1;
Raleigh—
1,270,000 kll,777,982
200,000
1473,536
First-Citizens Bk St Tr_25
■
of Ralelgh_10
189,276,970
220
7,133,595
May Avenue Bank
Northwest National
31
5
St Tr Co
Bank
Natl
Co
5
Wilson—5
of
-
150,000
31,410,134 !
1,354,627
20,290,302 255,825,873
25,256,960
1,689,862
4,220,424
194,502
Kortb
People
212,107
181,595
623,028
411,919
300,000
225
&
34
flberad
pew
28
40
Union
Allegh
Com'w
jldelit
potter
200
Frovld
1,796,146
300.000
16,555,734
1,000,000
8,915,486
40
1784,709
Natl Bk of
150,000
6,000,000
1,200,000
350,000
Bank
5,000,000
Community State Bk—20
First Natl Bk St Tr
10
Fourth Natl Bank
10
60
75,636,060
200,000
flllla
Tulsa—
Wilson—
Branch Bkg St Tr
HO
*21
-
flit
Wilmington—
WUm Savs
750,000
Bank
Oklahoma Natl Bank-100
Stock Yards Bank
20
''
■
625,000
Oklahoma City-
'
Guilford
'-!•
Bank-100
McAlester—25
Muskogee—
250,000
300,000
482,775
225,000
10
Natl Bank
First Nat Bk
/
1 833,898
736,236
First National
721,337
12,050,372
1206,376
$
300,000
200,000
75 y2
255,207
::,'•
•>
6,968,155
3,353,184
75
475,904
».
$
u
342,117
Durham—
Citizens
Deposits
1 604,931
73y2
4,114,686
47,727,832
5,702,684 49,715,023
10,529,466 171.263,475
1,000,000
1,200,000
2,000,000
Bk_12%
10
Bank
American Trust Co
Union Natl
Profits
J{
Bid
200.000
100,000
First National
Charlotte-
Commercial Natl
'
.
Bank—100
First State Bank——100
98
93
Gross
Capital
Par
Nominal
24,551,111
11,293,543
350,000
Bk St Trust.20
8urplus St
Ask
Bid
Deposits
f
A.hovllle—
Plrat Natl
Gross
Profits
Capital
Par
14—State Institutions—March
National Banks March
Institutions—March 14
National Banks March 14—State
Jun
COMPANIES
BANKS AND TRUST
94
15,400,661
Natl
Commerce—20
of Tulsa—10
Square Natl Bk—15
Utica
480,000
295,658
5,807,401
15,952,271 255,946,071
2,198,893
35,269,769
11,306,087
16,424,934
12,012,999 221,725,210
383,950
11,600,775
42%
Comi
30
28
Dad
38
Berks <
Olty B
Didlni
40.;;
22
Winston-Salem—
Bk
Wachovia
St
10
Trust—5
34 %
13,694,426
17,699,233
28,111,929 418,204,274
1856,367
tl,020,337
350,000
400,000
10
City National Bank
First National Bank
6,010,000
—
Serai
39
47
45
f Serai
OREGON
First N
Green
National Banks March 14-
-State Institutions—March 31
46% f|
forth I
lerantc
loutb
Third
29
WMt
Fortland—
NORTH
DAKOTA
First National
Bank-12%
Trust Bank—20
United States Natl Bk-20
Portland
National Banks March 14
20,000,000
1,000,000
20,000,000
45,193,811 764,240,310
680,445
25,079,316
40,827,057 733,818,188
8
67
wii M
:
Fargo—
100
National Bank-100
Bk St Tr
100
Natl Bk St Tr_n25
200,000
300,000
Dakota Natl Bank
Fargo
First
Natl
March
15,603,108
11,440,139
25,756,475
17,466,259
781,927
606,980
1,465,177
774,479
r600,000
500,000
Plrat
No recent
sales
Hanove
PENNSYLVANIA
-
National Banks Dec. 31Allentown—
First
National Banks March
Akron—
14—State
Bank (The)_.
,_20
First National Bank.__10
2,000,000
4,200,000
Goodyear State Bank-100
Firestone Bank (The)-100
4,051,750
9,549,152
1,914,671
4,812.969
1,500,000
400,000
88,880,808
39
38
209,331,001
31,154,487
25
First National Bank
10
Altoona Trust Co
10
Central Trust Co—10
95,792,651
.y
Canton National Bank-60
Dime Savings Bank
40
750,000
350,000
20
100
2,000,000
First
National Bank
Harter Bk St Tr Co
1,000.000
Security Peoples Tr—12%
Union Bank (The)—12%
47
46
:
Cincinnati-
National Bank
10
Norwood-Hyde Park Bk St
First
.100
Northside Bk St Tr Co.50
Prov S Bk St Tr Co—10
So Ohio Natl Bank
20
Central Trust Co
25
Co
Trust
Fifth-Third Un
Trust—25
10,000,000
"
500,000
979,754
1 742,587
8,656,006
1,633,671
8,000,000 13,184,934
11,875,0001 16,086,346
•2,400,000
500,000
37ft
35ft
25,128,646 395,261,351
200,000
U4,749,280
l,000,000-ni4,026,013
1,418,425
313,805
*77,524,041
1,000,000
325,000
44,359,876
34,272,191
6,566,297
110
First P
8
Wllllan
Ul,095,620
1,225,603
825,458
22,320,296
21,533,705
9,125,865
500,000
525,000
249,300
Willi
73
Vest B
30
Tori
-
31
-
40
Drov I
-
First 1
Indust
fester
of Erie
.—10
First National Bank-12%
Marine Natl
Bank
20
24,412,090
11,613,420
52,049,697
56,693,660
11,338,915
1 441,211
4,071,307
3,804,215
Wyomli
2,000,000
Erie-
Bank
Canton—
W-B Di
26
Alteona—
-
Dime
National Bank—10
Lehigh Valley Tr Co
6
Liberty Bk di Tr Co—8
Institutions—March 14
Second
Institutions—Dec. 31
.
Merchants Natl Bank
OHIO
-State
Minors
19,389,617
9,378,964
119,586,234
22,053,241
236,312,454
346,301,582
275 *
150
36%
519,292,593
668,435,762
34%
35%
62
63
Vl6
—
5
—
—
39
80
60%
51
65
57%
48%
'
592,718
t4,294,459
ul,571,281
1,000,000 U4,739,820
500,000'1,138,475
8,228,395
72,560,724
23,325,856
61,103,117
16,583,855
352,446
4,450,483
3,085,679
U456,417
8,670,044
16,176,278
30,100,278
12,329,765
15,801,317
5,424,982
67,086,442
25,410,584
6,546,842
u2,096,336
U2,124,687
t2,450,086
1,288,806
27,998,660
42,315,255
32,679,624
30,326,645
200,000
1,500,000
700,000
Harrlsburg—
Allison-East End Trust. 10
Capital Bk St Tr Co
10
Harrlsburg Natl Bank.25
Camp Curtln Tr Co—10
Central Trust Co———Citizens
Trust
Co
Dauphin Dep Tr Co
Harrlsburg Trust Co
Trust Co
Keystone
50
10
25
10
a400,000
400,000
625,000
400,000
a400,000
125,000
925,000
662,500
300,000
920,448
1,796,634
916,656
1,798,180
308,126
18%
York l
-
fork!
40
Torkl
42
65
-
38
-
18
19%
108
26
$18
Ni
90
65
NOT
130
19%
Newp
Pre
ClevelandCentral National Bk
National City Bank
North American
16
16
Bk Co
Natl Bank
The
Capital Bank
Cleveland Trust Co
Society
Union
Union
25
50
Com Bk (The)-10
Sav St Loan Co_25
16,000,000
17,600,000
300,000
2,000,000
750,000
20,000,000
7,300,000
501,225
20,574,858
38,391,127
735,731
18,123,563
50,396,048
23,444,859
73,790,1221344844854
19,506,785 241,537,414
12,742,084
52,144,906
3,400,585
11,057,741
Co-100
City Natl Bk & Tr Co-10
Columbus Savings Bk-100
Huntington Natl Bk—20
Market Exch Bk Co—100
Northern Savs Bk—-100
The Ohio Natl Bank
Bk St Tr
62-*/-IK:
42%
246
43%
90
100
243
250,000
3,000,000
200,000
6,000,000
400,000
200,000
4,000,000
1
546,060
6,013,426
1
458,922
8,325,414
i
950,000
1464,474
15,128,218
8,478,562
117,483,091
11,889,024
155,037,603
30,850,290
13,681,092
374,786,532
180
160
24
150
48%
,
—
—
—
Tr-12%
Third Natl Bk St Tr—12Mt
Winters Natl Bk St Tr_10
750,000
2,500,000
8,750,000
Toledo-25
Lucas County Bank
50
8pltzer-R T St 8 Bank-50
State Bank of Toledo
50
Ohio Citizens Tr Co
20
Toledo Trust Co
50
Union
National Bank—10
Co
"25%
Bank
10
375,000
300,000
300,000
1,500,000
7,500,000
85,443,254
18,092,789
1,606,264
12,303,451
1,086,678
9,913,511
529,051
80,665,054
2,421,117
9,539,572 300,002,977
3,510,611
1,250,000 1 4,385,849
1*650.000
2,480,501
2,500,000
4,639,954
103,411,058
68,574,924
87,603,919
38%
40%
750,000
800,000
55
Colur
66
ClUa
40
Indui
19
Plan!
Rhod
5,000,000 Ul7,295,718
22,308,000 u65,208,076
26,478*125 t58,734,797
1,375,000 tl,719,459
2,980,000 t4,579,706
207,088,409
37% II1
923,738,280
866,738,075
31,247,771
41%
112,981,093
2,645,018
125,000
51,948
9,392,500 t27,336,146 351,261,874
1,570,239
1,359,500
5,098,358
40%
3,300,000
3,057,135
43,859,455
U46,599,389 550,970,400
1,551,545 32,096,544
t4,582,401
83,416,015
36%
28
77% 13
57
97
47$
18$
,,
#;
price.
24$ #
a The Central Trust
Company, both of Harrlsburg, Pa.,
and title of the Central Trust Company, effective
Cltli
tEx-stock dividend,
Allison-East End Trust
the
1957.
180
h
CI
Company«
merged«
charter
May
b Members of the BankOhio Corp.
c Branch of Smithfield, E
Directors of both banks on May 24, 1957 favorably approved ft P1
posed merger of the National Bank of Narberth, Pa., and the Gin
Trust Corn Exchange Bank of Philadelphia, Pa. e Common and prefer
♦Sale
der
2,500,000
Yeungstei
Dollar Bar St Tr Co—40
Mahoning Natl Bk—12%
25
980.000
Tr Co—20
of Pa
10
600,000
Frankford Trust Co—10
Girard Tr-Corn Ex Bk_10 dl4,493,750
1,400,000
Industrial
Trust Co
5
Fidelity-Phila
the
Toledo-
National Bk of
Natl Bk.10
Tr—10
Philadelphia Natl. Bk—10
Second Ntl Bk of Phila.10
Broad Street Trust
10
Citizens St So B St Tr.100
Liberty Real Estate
St Trust Co
1,266,856
24,668,883
3,683,313
83,792,725
9,542,424 222,813,770
1,000,000
Philadelphia—
Central-Penn
Finance
Dayton—
Merch Natl Bk St
Natl Bk
20
Fulton National Bank.20
Lancaster Co Natl Bk—10
Fanners Bk St Tr Co—10
First Penn Bkg St
Columbus—
Brunson
"
Lancaster—
Cones toga
Pitt
tow
d
140
100
38
101
190
32
34
72
75
nW
pro:
March
outstanding. IDec. 31, 1956. k June 30, 1956.
ber of the First Bank Stock Corp.
o Reserves and undivided
r Affiliate
of the Northwest Corporation, t March 31, 1957. u
1957. v New stock, x Ex-dividend, z Ex-rights.
stock or
debentures
Pirs
Peo;
<
Con
1957
BANKS AND TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
Ifational Banks Dec. 31—State Institutions—Dec.
■."'aV-;
Par
Capital
Tradesmen's
Trust Co
10
Nominal
Per Share
1,575,000
1,924,198
160
4,030,000 nl8,272,108
182,078,400
125,000
182,300
4,209,000
Bit Sc Tr Co—50
National Banks March 14—State
$
750,000
KSdence
31
Deposits
5
Philadelphia (Cont)—
mod W'b'W & S.D—-J00
pr5? &
Profits
Par
Sioux Falls—
—
43 %
Valley Blr—50
Savings Bank
(t)
ffi
Sine
Sav Sc Tr Co_50
JgSood
mil
Bk (The)—10
Bank————80
Glass Dol Sav.100
Top
2, &
B& T Co.25
forth
Side Dep Bank. 40
First Natl Bank
Trust Co
20
367,260
10,353,823
t
bl0,442,600 132,086,510
500,000
2,158,9-73
23,474,693
■?■■■*. 200,000 ;
716,721
7,578,749
200,000 ?
815,960
5,838,503
400,000
1,151,164
9,831,112
60,100,000nl93 614 2441710 493 790
J
200,000
528,610
10,973,781
gheraden
at
Bank————50
Clair Deposit
Anion
50,000
200,000
2,500,000
National Bank-10
Sheny
Trust
■
Oom'wealth Trust Co.lOO
Fidelity Trust Co
25
Potter Bank Sc Tr Co—5
provident Trust Co—100
Vest Bod Bank—..—10
William Penn Bank of 20
200,000
i 720,902
Chattanooga—
111
Amer Natl Bank Si Tr__20
117
Hamilton Natl
60
53%
6,145,900
6,269,577
Bank
37
40
35
of
Knoxville
40
gliding Trust Co_v
1,170,300
10
70
*
74%
23%
300,000
2,000,000
2,000.000
10
Comm Si Indust Bank.100
Tri-State Bk of
65
Memphis Bk Sc
25
WMt Side
Bank
Hanover
200,000
300,000
200,000
400,000
1,000,000
25
Wllkii-Bsrn
First National
4,500,000
'
250.000
53
42
43%
700,000
6,000,000
1,500,000
100
100,000
Tr Co
200,000
10
500,000
National
Memphis
10
7,500,000
t
Broadway Natl Bank
25
750,000
3,500,000
6,000,000
1,633.300
4.000,000
Commerce Union Bank.10
Amer
Natl
Bank.10
30
39%
750,000
Bk—40
itinera National Bk
200,000
100
v
2,500,000
50
W-B Dep Sc Savs Bk
1,952,693
I
1,250,000
500,000
750,000
25
Wyoming Natl Bank-iilB
662,220
5,273,409
n2,853,936
940,855
n
1,533,129
50
60
American Natl Bank
Austin Natl Bank—
20
1,412,518
17,428,909
3,894,940 116,935,608
7,876,579 222,408,801
kl,267,779
27,730,941
8,738,054 180,221,187
57
59
85
90
35
37
275
290
65
68
27
29
Texas State Bank
;,,,
Beaumont—
2,598,898
2,734,158
2,416,614
297,115
Wist Branch Bk Sc Tr
250,000
10
i
1,278,411
1,342,403
225,000
26
200,000
First National Bank
25
Secur St Bk Si Trust—100
State Bank
!:
1,000.000
1,000,000
300,000
350,000
200,000
100
100.000
20
10
750,000
500,000
8300,000
22,000,000
300,000
S300.000
250,000
500,000
500.000
Lakewood State Bank
20
Mercantile Natl Bank—20
200,000
12,500,000
Empire State Bank
Exch
35
I#rk—
Bank Sc Tr Co
10
20
10
Grand Ave State Bank.20
545,000
500,000
250,000
600,000
Indust N B West York.10
Western Natl Bank
10
York County NaU Bk__10
1,000,000
York Natl Bank Sc Tr—10
VorkTrngt Co
1,000,000
1.000.000
11,142,816
1 2,423,141
688,457
1,551,147
11,961,401
i 2,825,695
2,720,837
16,262,077
33,720,127
8,056,596
21,398,480
21,804,658
41,777,254
29,107,193
23
24
47%
50
32
35
28
25
26%
37
39
30%
31%
Greenville Av State Bk_20
State Bank
20
Hillcrest State Bank
20
Grove
Industrial Natl Bk
Merchants State Bank.20
Natl Bk of Commerce.100
Oak Cliff Bk Sc Tr—-20
Preston State Bank
i-*
>
'V :-.v
20
Republic Natl Bank
•
So
12
Cliff State Bk.100
Bank & Tr Co..20
Oak
Texas
?
Wynnewood State Bk—20
RHODE ISLAND
El Paso Natl Bank
ki:
Newport Natl Bank
345,000
k349,904
6,672,478
■
42
—
First
Natl
National
Bk
Bank.
Ft Worth Natl Bank
htvMeneo—
Columbus Natl
Bank—.1Q
Clthens Trust Co
50
Industrial Natl Bank—10
Plantat's Bank of R 1—20
700,000
4-
587,149
n836,764
14,952,476
625,000
18,950,834
11,000,000n27,904,166 424,317,353
800^00 kl,165,921
25,206,161
7,000,000 17,588,166 261,933,515
Rhode Is
Hosp Tr Co—20
208.403
2,684,777
1,948,901
888,895
31
390
60,376,047
55,453,195
14,629,768
V
34%
10
88
First
63
76
41
51
60
31
33
-
21
175
'
n5,067,742
.
30%
;;
32%
30
37
33%
34%
45
49
41%
50
19
21
43
45
26%
27
54
'
250
50
50
55%
56%
200
19
>
19%
40
101,645,628
500,000
3,000,000
664,452
13,310,727
5,033,452 109,020,012
3,504,076
71,095,739
7,751,729 215,376,115
10,735,986 244,712,325
475,878
12,124,500
271,638
7,783,557
578,487
14,097,985
8.500,000
250,000
b700,000
i
225,000
Galveston—
Moody National Bank.100
65
n618,706
14,367,381
kl80,802
5,087,026
142,059
2,033,711
590,629
14,723,816
t686,659
9,114,063
C263.000
7,652,985
33,639,350 616,075,888
391,705
11,717,355
409,299
11,466,005
357,169
5,387,779
r 529,360
19,076,270
C352.543
13,529,657
'288,140
9,228,585
16,913,532 270,380,445
k363,155 ,11,687,486
913,847
14,560,549
1,570,288 30,367,834
761,513
22,570,438
45,743,841 623,428,342
287,446
7,510,108
3,609,033
62,290,047
236,794
6,751,861
O
3,000,000
d6,500,000
10
10
West Side State Bank—20
04
84
3.000.000
i
Riverside State Bank
20
Union Bank & Tr Co—25
19
32%
45
Worth-
Continental
?
20
Southwest Natl Bank—20
State National Bank..100
Fori
20
200,000
150,000
8750,000
8500,000
32,130.000
300,000
3,000,000
200,000
Kl Pase—
National Banks March 14—State
Institutions—March 14
Newport—- k
42
29
—
l4
Fair Park Natl Bank
First National Bank
Drov St Mech Natl Bk-10
First National Bank
10
48
—
57,922,524
68,577,232
56,117,483
8,341,896
6,127,967
500,000
American Natl Bank—100
City
12,167,215
18,299,026
18,730,833
110
46
*
Dallas—
692,863
37%
51%
205
105
19,135,955 289,958,145
1,500,000
1,625,000
1,550,000
25
Bk & Tr Co. 10
Casa Linda State
Bank.10
250,000
35%
49%
200
Austin—
62
70
American
Bank—.10
Wllllamaport Natl Bk__20
325
National Banks March 14—State
Institutions—March 14
130
William sport—
First National
80
315
TEXAS
40
20,434,295
7,748,998
60,335,728
29,934,114
14,580,292
21,964,597
14
42
140
Capital Natl Bank
10
City Natl Bk of Austin.20
20
Second Natl Bank
of
Nashville Bk Sc Tr Co.lOO
Third National Bank..100
••V'
Bank
k489,393
13,814,818
16,375,988 212,756,256
7,066,948 100,954,072
k230,956
3,731,979
kl62,834
2,680,412
k271,168
8,057,322
10
Mem.100
Nashville—
25%
52
469,817
4,138,144
n7,065,579 105,208,861
574,368
4,931,746
982,443
7,710,495
676,311
12,283,145
1,002,878
10,825,224
n2,264,079
34,027,560
767,114
6,038,232
k711,274w 12,591,839
5,599,775 118,108,325
3,166,734
68,657,816
10
First National Bank
Natl Bk of Commerce
State Savings Bank
Borinten—-
200,000
4,160,524
85,492,244
6,512,429 136,003,304
r
First
gSoranton State Bk—25
Plrst Natl Bk St Tr Co.18
Oreen Ridge Bank
50
North Sorant Bk Si Tr_15
Beranlon Natl Bank—.50
loath Side Bk Si Tr—25
Third Natl Bk Si Tr—25
Institutions—March
jMemphto—
21%
n5,609,787 101,914,750
nl,990,999
28,254,291
3,867,134
49,464,581
537,500
9.507,579
2,500,000
100
Park National Bank
40
12,683,428
2,500,000
Bank—100
Hamilton Natl Bank—100
Bank
2,861,100
400
Knexvllle—
57
19
gesdlng-
County Tr Co
5
City Bank Sc Tr Co—10
257,173
443,957
Ask
Per Share
TENNESSEE
Union Planters National
Berks
100,000
150,000
National Banks March 14—State
210
9,145,953 115,319,423
700,000
912,132
9,473,705
1,750,000 n4,907,354 104,498,126
4,187,500 n26,685,535 230,229,618
1,410,000
3,673,944
56,9-13,547
150,000
186,806
7,320,207
200,000
339,090
6,638,199
Co—20
Commerce
552,007
C677.353
27,158,722
22,575,225
48,877,606
6,366,472
2,491,632
14
Nominal
9
2,143,285
k911,053
300,000
750,000
1,000,000
64
30
115
16,320,000129,459,801 565,357,357
Bank—10
100
Bid
88
agonies
4
Deposits
S
,
SoDak-plOO
Northw't Sec Nat Bk-flOO
Sioux Valley Bank—100
Union Savings Bank—100
Gross
Profits
Capital
$
First National Bank
Natl Bank of
45
42
200,000
Institutions—March
Surplus A
plltiborfh—
utoibeny
95
National
25
75
175
65
1,765,248
846,977
31,940,761
15,540,301
100
105
215
230
100
750,000
24,814,929
30,621,914
105
500,000
704,315
1,782,347
100
50
155
160
100
1,000,000
Bank.. 100
Bank
24
500,000
300,000
Hutchlngs-Sealy Natl
U S National Bank
21%
30
Houston-
Citizens State Bank
Fidelity Bk Sc Tr Co
20
300,000
First City National Bk_20
a23,000,000
Harrisburg Natl Bank
SOUTH CAROLINA
of
National Banks March 14—State
Institutions—Dec,
Charleston—
Jtli &
e3,650,000
5,189,401
94,728,796
k7,449,385 185,229,221
43
45
61
63
Jtat Natl
^••r
Bk of S Car.10
Main St Bank
25
1,650,000
2,058,320
35,000
1,332,787
54,850,656
5,009,602
V40
42
e500,000
h600,000
2,441,229
1,830,893
31,214,461
30,558,013
1,064,826
21,919,311
to*avllle—
Natl
Bank
Bank
1Q
-.10
<K*rl«nhiirr
C°uimerclal
Natl
;
Bk__*l20
-
' •
600,000
67
56
from
Bank
1,914,000
-
^National
ples
Houston
20
350.000
•Sale price.
tMutual savings bank.
First City National Bank of
stock
.
8ou Natl Bk—glO
south Caro Natl
Bank.10
CollMblfr—
31
2,242,638
38,350,826
486,884t
10,263,563
26,479,389 582,328,014
513,489
§ Ex-rights,
19,454,545
300
—
60
X60
60
—
—
On May 3, 1957 the
Houston, Texas, increased Its common capital
a
&
$21,000,000 to $23,000,000 by a stock dividend.
bThe Union
Trust Co. of Fort
Worth, Texas, increased its capital stock from
$450,000 to $700,000 by the sale of new stock.
cJune 30, 1956. d Stock¬
holders of the First National Bank of
Fort Worth, Texas, to vote June
4,
1957 on plan to increase the common
stock from $6,600,000 to
$7,500,000
by the sale of new stock of $10
par value a share to stockholders at $24
a share; In this
connection a stock dividend of
$500,000 out of undivided
profits is also contemplated. eOn
May 15, 1957 the First National Bank
of Greenville, S. O. was
merged into the South Carolina National Bank
of Charleston,
S. C., under the tetter's charter and title;
capital of
South Carolina National was
increased from $3,000,000 to
$3,650,000 In
connection with merger,
f Member of Northwest Bancorporation.
g Af¬
filiated with Citizens & Southern National
Bank of Savannah, Ga. h
Cap¬
ital stock of The
Peoples National Bank of Greenville, N. O. increased
May 14, 1957 from $500,000 to
$600,000.
i March 14, 1957.
kDec. 31,
1956.
n March
31, 1957. o April 10, 1956. p Affiliate of First Bank
Stock,
r New
stock,
s Affiliated
with Republic National Bank of
Dallas,
t Dec.
31, 1955. v New stock, x Ex-dividend,
y Ex-warrants,
z Ex-stock dividend.
,i.:3
BANKS AND TRUST COMPANIES
J
96
,
JJl.
WASHINGTON,
TEXAS
H
National Banks March 14—State Institutions—March 14
Surplus
'
Par
llouston
1,500.000
10
Bank—20
A 12,500,000
State
if
National
Lockwood
Bank
of Houston
S':ii
l
Bank
Side State Bk
South
Main State
500,000
20
University State Bank.106
V
Arthur—
Port
;
1,108,701
1,037,410
300,000
.
National Bank
::
V,;: ■;"?'■
2
'
800,000
500,000
1,200,000
900,000
c
Field Natl Bank.10
4,234,847
84,012,615
28,822,334
15,860,121
7,058,331 166,171,211
30,635,284
1,716,533
270,697 > 1,547,177
6,163,413
151,582,046
Natl Bank of Wash.^12%
2,000,000
First
Bank
National
National
WEST VIRGINIA
~-
National Banks March 14—State
47.71
AA '"1Virginla.25
Charleston Natl Bank—25
Bank of West
95
_
Bkg A Tr—100
Bk—100
Natl Bk of Commerce.100
122%
—
500
29
Guaranty
(The)
10
32,024,639
5,098,679
600
2,053,958
50,174,354
34
35
Natl Bank of W Va
45,389,687
10,722,051
25
26
National Banks March*14—State
Ofden—
Commercial Secur Bk
First Security Bank
Utah N A
First
25
of
—25
6.000,000
9,114^452
2,612,408 gy4,376,828
Tracy-Collins Tr Co—25
750,000
475,000
Zlon's Sav Bk A Tr Co.50
1,500,000
Sav A Trust Co.100
300,000
Walker Bank A Tr Co.25
2.368.350
National Banks Dec. 31—State
Barre—
!
300,000
300,000
11111,250
Granite Sav Bk A Tr.100
100
Trust
100
Co—
Burlington— ^
1,800,000
5,219,212
*3R
12,124,237
-Tr#
42,913,381
WISCONSIN
-Dec. 31
934,353
Batavian
Natl Bank...10
p250,000
d836,273
Exohange State Bank—100
First National Bank—100
125,000
326,249
400,000
dl,058,437
State Bk of La Crosse.100
150,000
661,771
4,250,758
22,279,644
10,856,744
p250,000
1,166,086
100,000
500,000
376,770
f) 27%
26>
220
210
172
180
420
430
196,133
382,237
394,839
5,653,255
5,084,147
7,555,311
6,008,382
500,000
11,005,503
g692,000
200,000
Milwaukee—
American State Bank—10
Bay View State Bank__40
City Bank A Tr Co—100
First Wise Natl Bank—t
Holton State Bank
20
10,000,000
150,000
20
200,000
Kilbourn State Bank—20
15,811,402
9,812,415
3,990,353
130
120
40
38
12,742,264
100,000
Layton Park State Bk—20
Lincoln State BankCommon
—.50
Income debentures
Marine Natl Exch Bk—10
Marshall A Hsley Bk—20
Milwaukee County Bk—5
Mitchell St State Bank.20
Northern Bank
20
North Shore State Bk.100
Park State Bank.
..20
South Milwaukee Bk—100
Bank of Comrce (The).20
Teutonla Bank
20
West Slds Bank
20
200,000
10,259,000
Bank
180
First Wise Trust
National Banks March 14—State
Institutions—March 14
1,203,570
v
60,000
450,000
1,000,000
190
257,435
407,250
1,493,064
1,528,292
mm
^
J
—
78
10,534,857
J
52%
72%
f
ui
t
12,278,197
26,240,908
el,407,241
..
-
a—
75
«
' 1
30 / ~
..
'
31 '%'%
75
60
_
W-M*
^
70
.
—
WYOMING
:
1.500.000
15,229,026
8,659,911
24,774,009
27,765,257 640,705,868
407,772
9,864,501
1,520,566 28,598,124
11,008,378
526,944
592,027 11,073,639
100,0001
Co^.100
VIRGINIA
1st Nat Tr A Svg
932,494
100,000/
4,400,000 d6,920,553 140,443,582
u5,000,000 d8,468,425 201,338,810
125,000 dl,439,835 33,320,210
14,480,316
u325,000
614,307
200,000
1,507,859 46,148,202
11,574,987
400,000
220,228
200,000
529,889 14,394,173
8,288,346
100.000
343,003
u625,000
b565,074 17,355,657
23,883,120
300,000
661,270
19,091,659
400,000
1,479,499
Whlteflsh Bay St Bk—100
Wisconsin Stats Bank—20
19
175
MiS
!A
Home Savings
Rutland—
Killington Bk A Tr Co.10
Rutland Co Natl Bk
100
P..
11,246,391
—
25,957,733
25,502,399
4,777,565
397,798
AA:";-
U
175,000
150,000
150,000
200.000
Montpeller Natl Bank—20
Montp'r Sav Bk A Tr
l
/V.'
Bk.12%
Lynchburg Natl Bank & 1
13,523,269
16,546,781
6,030,790
el5,322,494
1,013,555
1,565,526
295,577
150,000
40
Montpeller—
Capital Sav Bk A Tr—1
First National Bank—100
Lynchburg—
1,152,373
n636,624
nl,201,317
National Banks Dec. 31—State Institutiom
Institutions—Dec• 31
562,061
254.051
1,000,000
1,200,000
20
Howard Natl Bk A Tr.100
Merchants Natl Bank
1 725,743
600,000
25
100
Bk A Tr.100
Security Trust Co
25
Wheeling Dollar Savings
A Trust Co
25
—
,
Chittenden Trust Co
750.000
.
Half Dollar Tr A Sav
r27
VERMONT
Barre
17,395,964
232,072,557
68,478,559
1,696,467
87,380,831
5,671,691
11,001,300
710,087
39,577,204
3,329,159
16,727,619
1,401,518
8,329,932 152,729,646
1,800.000
Continental Bk & Tr Co. 10
First Natl Bk of S L C—28
People's Natl Bank
15,796,123
656,102
AALu: Crosse—'A vAAA? A
Bait Lake City-
Utah
~
•March 14
32,733,444
n786,308
.
'
2%
Security Corp
Institution
1,854,468
500.000
72,973,092
„
Wheeling-
62
UTAH:
:
3,078,959
500,000
100,000
So Wheeling
1,987,748
b350,513
22,052,537
71,832,883
19,013,198
500,000
50
192,314
350,000
6,509,267
1,407,335
1,456,387
Nat'l Bk
Bank
*
.
charter Issued
1,000,000
750,000
Kanawha
Kanawha Valley
ZI
46%
210,000
350,000
500,000
1,500,000
600,000
Huntington—
First Huntingt'n Natl.12%
Twentieth Street Bank.25
61
56
Institutions-^Marchl^
A." A'''A'' ''"A •
250,000
n305,720 % 5,615,822
3.000,000
5,145,225
70,864,290
City National Bank of
1,540,654
Bank—10
City
n3,244,265
83
;
50
v.V'/.'m'-,
10
7,754,332 144,872,418
66,884,717
4,482,813
750,000
1,000,000
"vVaco—
State
36,797,218
Tacoma—
300,000
100.000
100
100
Citizens Natl Bank
.1'
1,000,000
of Fort
Bank
Houston
Sam
Union
,J!
24,217,925
129,328,619
charter issued 4/25/57
b3,646,000
1,031,175,
751,902
4,500,000
National Bank
6,544,509
n925,129
Bk—20
Sav
Charleston
300,000
Natl Bk of Commerce—20
Kelly
75
A
3,000,000
.
50
First N B of San Ant.100
Frost National Bank—100
Groos National Bank—100
V
33,641,983
28,290,237
300,000
Bexar Go Natl Bank
V «
3,750,000
2,894,890
A
Charleston—
Antonio—
San
49,052,120
275
700,000
600,000
'
Sabine National Bank
Alamo
1,842,971
1,194,491
Tr
Puget Sound Natl Bk._10
•
Bank
20
Merchants Natl Bank..50
National
First
21
70
55-
;.:;r as
500,000
'
19
17,960,742
400,000
Bk—20
Tr
A
34
391,246
500,000
8,000,000
1,000,000
Bank
,,
First Natl Bk in Spok.100
Old Natl Bk of Spok—10
Old National Corp
10 '
43
105
a
1.000,000
\A%
Washington Trust Bk.lQO
Charter issued 5-15-57
1,936,241
7,927,479
4,389,767
Gren
Deposits
Spokane—
54
53 <
16,218,942 315,718,081
10,887,796
A 367,958
24,498,563
n691,000
9,717,522 219,280,702
25,860,966
1,269,154
175,000
20 -A
Tex NatBk of Houston.20
Houston
! ;'<
n492,632
10,000,000
20
of Comm
North
:r
.250,000
300,000
MacGregor Pk Nat Bk_20
Montrose Natl Bank
10
Natl
420,000
*134,540
293,151
300,000
,
Point Natl Bank.20 ;V
Long
Seattle (Cont)—
?
Profits
Capital
ZV-i- Par
'n
Seattle
35
65
t;
i
'■*
Per Share
S
60,203,348
13,800,499
14,922,572 291,729,392
nl,952,643 '
392,192
350,000
Bk of the S'thwest N A 20
Reagan
Ask
Nominal
Deposits
$
$
(Cont)—
Nat] Bank
Houston
Surplus A
A';% Gross" '.$■ Bid
Profits
Capital
^
National Banks March 14—State Institutions—March
28,584,742
^
30
28
800,000
1,490,070
24,514,646
64
65
580,000
100,000
1,252,646
nl79,340
20,758,250
1,825.579
48
1,569,961
21,401,747
7,950,833 149,204,656
4,591,020
nl,948,013
64,906,996
27,229,393
500,000
727,823
Petersbg Sav A Am Tr.10
350,000
632,604
15,066,619
14,489,431
500,000
1,090,206
23,529,437
v25
6,510,710
13,392,032
Natl Bk—100
300,000
£:<y\
nl,290,887
1,652,910
.v.,-
,
29,216,406
25,598,105
M
.
_
-
30
180
Grow
44
10
fltoek
85
102
Gheyenno—
■ AA^A-aA'. $
Natl Bank—100
250,000
Amerloan
50
500,000
2,500,000
1,500,000
760,000
National Banks March 14
200
20
Trust Co
V:
People's Natl Bank Ak-v. Ar
Trust Co
20
Coml Trust A Sav Bank.5
Norfolk—
'•*<;
Merch
A
Planters Bk—20
a
Natl Bk of Commerce—20
Natl Bk.10
Southern Bk of Norfolk.10
Seaboard
Ctz
f,..1: '.A'.';-'
12
Canadian Bank Statomonts
Returns
are
all of March 31, 1957. Prices are in
30
NOVA SCOTIA
Petersburg—
Citizens Natl Bank
Halifax—
250,000
n336,407
250,000
671,524
10
20
3,600.000
2,587,500
Consol Bank A Tr Co—10
100,000
5,400,000
100.000
14,503,448 108,586,320
5,698,085
93,610,896
n238,702 .V 4,476,474
10,328,843 195,200,245
nl27,898
3,052,454
5,500,000
,400,000
600,000
9,698,638 199,168,122
10,889,071
958,507
30,035,720
2,237,111
of
Bank
(The).
Bk
Va
Central National
Bk—20
Richmond Bk & Tr Co.28
State-Plant Bank of
Commerce A Trusts—20
First
Savs
A
Mer
Bank
A
Southern Bk
Virginia
Natl
TrCo.12%
& Tr Co—15
;
1,000,000
20
Trust Co^
20%
20
60
87
63%
65
First Natl Exch Bank..20
Mountain Trust Rank—10
r
1,500,000
2,000,000
1,000,000
1,658,631
17,849,543
42
Natl Bk
Pacific
9,017,175
of
Natl
Commerce^_60
f6,000,000
Bank
10
Peoples N Bk of Wash_20
8eattle-Flrst Natl Bk
20
of
Bk
Imperial
Can.10
41,705,000
19,977,000
11,200,000
83,410,000 2155 223 000
43,949,000 1175 629 000
29,000,000 713,443,000
49%
44
52%
,40%
n2,591,203
4,773,903
nl,412,398
34,576,163
82,712,725
28,767,460
n5,520,072
24,399,907 470,680,961
5,000,000
7,198,145 126,634,877
4,000,000
8,372,310 173,476,503
20,000,000 i 45,341,035 809,444,610
QUEBEC
—
Montreal—
—
28%
30
♦22%
II
Bank of Montreal
Royal Bank of Canada. 10
•Sale
c
80%
29%
32%
72
—
72
75%
45,000,000 100,000,000 2534216 000
7,000,000
15,000,000 571,841,000
1,500,000
400,000
17,436,000
5,000,000
4,000,000 241,147,000
50,386,000 135,965,000 3 111 169 000
price,
tWisconsin Bankshares Corp. no par stock.
Sept. 26, 1956. d March 14, 1957. e Special deposits,
22, 1957 the
capital stock
77
10
Banque Canadlenne—..10
Merc Bk of Can (The)
Provincial Bk of Can
10
1956.
National Banks March 14
no par
ONTARIO
61%
?
65
Seattle-
Bancorp
U
A'. A,'A
57% 'W
'
WASHINGTON
Marine
1
'fSC '
17,953,000 50,268,0001127 017 000
.ATereiite--»\
Can Bank of Comm
..10
Toronto Dominion Bk._10
Roeneke—
Colonial-Amer Natl Bk.10
10
30
v25
Richmond—
Canadian Fnndt
!'A, \A,a A"
Bank of Nova Scotia
Portsmouth-
American Natl Bank—10
Citizens Trust Co
100
Meroh A Farmers Bk—10
'
46%
39%
25%
75%
bJune I
f On
Broughton National Bank of Dayton, Wash., with com®J
effective March 22,
Wash. g Dec. 31, 1955.
31, 1957. An Dec. 31, 1956. p Affiliate of First Bank Stock Corp., MWIOT
oils, Minn, r Ex-stock dividend. tAll stock held by Old National. BJ?
eludes common and preferred stock,
capital notes and debentures 0
standing, v New stock, x Ex-dividend, y Captal surplus, z Ex-warrant
National
was absorbed
Commerce of Seattle,
of $100,000
Bank
of
@FedFRASER