The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
%%
m
RECORD
RBO. U. a PAT. OFFICE
INDEX TO
STOCK
EXCHANGE QUOTATIONS
Rang* for May 1956
Pag*
American Stock
Exchange
Boston Stock
Detroit Stock
51
Exchange
.....
New York Stock
New York Stock
42
Exchange..
Lot Angeles Stock
Page
29
Philadelphia-Baltimore Stock
Exchange
Exchange....... 47
Midwest Stock Exchange....—.—. 38
Exchange—Bonds.
4
Exchange—Stocks.. 15
......
Pittsburgh Stock Exchange.........
San Francisco Stock
41
37
Exchange...... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
Canadian
Page
.....................
...—.—...
......
Equipment Trusts (RR.)
Exchange Seats
of May 31
Municipal Bonds—
88
96
Page
Domestic.
Canadian
78
81
.....
....
54
Public Utility Bonds..
.....—..........
56
Public
Federal Land Bank Bonds.........
78
Foreign Government Bonds
79
Industrial
as
Bonds
.....
.......
57
Utility Stocks
60
....
Railroad Bonds
Railroad Stocks
52
....
56
...
64
Industrial and Miscellaneous Stocks.
67
Real Estate Bonds and Stocks
Insurance Stocks
77
United States Government Securities. 78
63
United States Territorial Bonds,..*,..* 78
...
Investing Companies Securities..
66
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates
...
Dow, Jones Stock Averages
...
...
1
1
Page
Prime Bankers' Acceptances
Securities Called for
Foreign Exchange
2
Time
Money Market
1
Volume of Trading
June
Loan
....
...
y,
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
Redemption... 87
Rates
1956
.....
1
...
1
:
'I
BANK ^ QUOTATION RECORD
REG. U. 6. PAT. OFFICE
Copyright in 1956 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N.
Y., under Act of March 3, 1879—Issued Monthly
Second
VOLUME
29
New York
8, June, 1956
NUMBER 6
Rates for Money at New York
BANK AND
QUOTATION RECORD
(Published
Call loans on Stock
Range
Monthly)
for
Exchange:
(mixed
The
Bank and Quotation Record is one of the companion
pub¬
lications of the Commercial & Financial Chronicle and is issued
monthly.
United
the
for
States
Chronicle
and
U.
S.
$60.00
are
Possessions
per
and
within
annum
Territories,
in
Canada.. $60.00 in South and Central America, Spain,
and Cuba, and $67.00 in other
foreign countries.
Four
Mexico
The
copies
are
sold
CHICAGO
at
$4.00 per
——
Six months—
OFFICE—135
Double
copy.
South
Salle
3% @4
3% @4
3% @4
3% @4
3% @4
33A @4
3Vz@33A
3% @3 %
3% @3 3A
3V2@33A
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
33/4@4
3% @4
33A @4
3% @4
3% @4
3% @4
3Yb@3V2
3 Va @ 3 V2
3Ya@3 Ms
paper-
and
single
Prime four to
La
3% @4
in¬
months
Commercial
May 25
3% @4
3V2@33A
Five months
subscription price to the Bank and Quotation Record is
a
year.' Postage outside of United States extra.
Single
May 18
3% @4
collateral)—
.
$40.00
May 11
&
Thirty days
Sixty days
Ninety days
the
$63.00
loans
dustrial
'.
■
Terms
Time
collateral)
(mixed and
May 4
3% @4
3V2@33A
week
industrial
names—
six months
3Vb@3V2
Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.C.
WILLIAM
B.
DANA
25
Volume of Business
Month
Stock
of
sales
May—
(shares).
Park
45,427,055
Foreign govt.
64.444,100
12,040,500
87,000
Total
bond
sales
91,834,000
to
May 31—
Stock sales (shares).
1
261,296,574
Bond sales (par value)-
Railroad
76,571,600
1956
$
64,859,500
97,000
8,822,100
54,611,300
68,000
7,371,800
34,000
73,778,600
62,085,100
442,899,900
379,944,300
329,564,600
International
Bank
101,000
23,307,000
215,000
300,000
548,000
60,215,200
5,500
39,353,900
8,000
bond
sales
466,522,900
Volume of Business
Month of May—
Stock
sales
35,000
1954
21,794,355
15,511,510
10,729,083
$
(shares).
Domestic
$
$
Jan. 1
7,736,535
$
1,207,000
913,000
290,000
2,498,000
665,000
126,000
213,000
214,000
1,109,000
773,000
322,000
sales
3,918,000
1,792,000
2,204,000
2,262,000
to May 31—
sales
1953
1,846,000
bond
1956
(shares).
105,277,867
Bond sales (par value)—
iqw
v
1954
106,099,849
$
$
1953
52,000,989
48,289,047
$
-
$
Domestic
6,148,000
6,825,000
4,701,000
Foreign govt.
Foreign corporate.
3,870,000
698,000
6,880,000
1,445,000
5,710,000
2,301,000
bond
Total
sales
10,716,000
Dow-Jones
15,150,000
5,521,000
8,983,000
2,547,000
12,712,000
17,051,000
Railroads
Utilities
Stocks
20
15
Total 65
513.96
512.78
176.33
65.20
181.99
176.14
65.15
514,03
178.01
65.48
May
May
May
—516.44
4
4
4
4
May 31
mAAA■.
4
4
4
on
Mixed Collateral
6 Mos.
60 Days
90 Days
4 Mos.
5 Mos.
3% @3%
3% @3%
3%@3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3%@3%
3% @3%
3% @3%
35/8@37/8
3% @3%
3% @3%
3%@37/a
May 13—Sunday
May 14
3% @4
May 15
3% @4
May 16—
3% @4
May 17
3% @4
May 18—
3% @4
May 19
Saturday
May 20
Sunday
May 21
3% @4
x
May 22
3% @4
May 23
3% @4
May 24
3% @4
May 25
3%@4
May 26
Saturday
May 27
Sunday
May 28
3% @4
May 29
3% @4
May .30
Holiday
178.23
65.66
3% @3%
3%@37/a
3% @3%
3% @4
3% @4
3% @4
3% @4
23A @4
3% @4
3%
3%
3%
3%
3%
3% @4
3% @4
3% @4
3% @3%
3% @3%
@3%
@3%
@3%
@4
@4
3% @3%
35/8@37/a
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
33A @4
3% @4
3% @4
33A @4
3% @4
3% @4
3% @4
3% @4
33A @4
3% @4
3% @4
3% @4
3% @4
3% @4
.3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
334 @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
33A@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
33A @4
3% @4
3%@4
3%@4
33A@4
3% @4
183.27
May
8
509.13
179.37
66.09
182.45
May
9
508.16
181.23
66.25
182.93
May
501.56
501.25
178.00
177.97
66.24
180.66
66.38
180.66
May
May
May
May
3_
6.
...
—
May 11
May 12
—
May 14
May 15
May 16_;
u
May 17
'
May 18
;
:_
May 21_
May 22
23_!1
—
Saturday
Sunday
497.28
494.83
492.69
496.63
496.39
Saturday
Sunday
491.62
*
484.13
480.16
473.51
472.49
Saturday
May 25—
—
May 31
181.69
/
—468.81
477.68
Holiday
478.05
from 25.49.
60 Days
Bid Ask
90 Days
Bid Ask
1-
2% @2yz
2% @2%
2% @2 3A
2% @23A
2% @2ya
2% @8%
2 % @ 2 V2
2% @21/2
2_
2% @21/2
2%@25/a
27/a@2 3A
27/a@2%
2% @2y2
2% @2%
2% @21/2
2% @2%
2% @2 3A
4-
2% @2V2
2% @21/2
2% @21/2
2% @2%
2% @2 3A
2%@23A
27/a@23A
5-
Saturday
Sunday
175.34
65.83
178.83
May
174.13
174.56
175.57
175.17
65.90
178.02
65.89
177.75
66.02
178.86
66.17
178.76
7May
8May
9May
May 10.
11_
■
May
66.13
65.72
65.79
65.33
177.00
65.13
170.75
174.45
173.61
171.10
*161.60
165.72
64.35
65.13
*168.49
165.10
65.24
171.73
171.80
to 7.72
from 8.08 and
that
for
the
65
May
May
May
May
May
May
May
May
2% @2'/a
2% @21/2
Ask
180 Days
Ask
Bid
2% @21/2
2% @21/2
2% @2%
2% @2%
2% @2%
2% @21/2
2% @21/2
2 % @ 21/2
2% @21/2
2% @2%
27/a@23A
2% @21/2
2 % @ 2 Y2
2% @21/2
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
27/a@23A
2% @21/2
25/a@2 Y2
2% @21/2
2% @2%
2% @2%
27/a@23A
2% @21/2
25/a@2i/2
2% @21/2
2% @2%
2% @2%
2% @21/2
2% @21/2
2% @2%
2% @2ya
2% @21/2
2% @2%
27/a@23A
2%@23A
27/a@23A
27/a@2 3A
2% @21/2
2% @21/2
2 3A @ 2 %
2% @2 3A
2% @21/2
2% @2%
17_
18-
2% @21/2
19.
2% @21/2
2% @2%
2% @2%
22.
Saturday
Sunday
2% @21/2
2 % @ 2 V2
2% @21/2
2% @21/2
2% @2%
2% @2%
23.
2% @21/2
2% @21/2
2% @21/2
2% @2%
27/a@2%
24.
2% @21/2
2 % @ 2 1/2
2% @21/2
2% @21/2
2% @2%
2% @2%
2% @21/2
2% @21/2
2% @2%
27/a@2%
27/a@2%
2% @2%
27/a@2%
May 13.
May 14May 15May 16May
May
May
May
May
May
2% @21/2
150 Days
Bid
Saturday
Sunday
2% @21/2
2% @21/2
2 % @ 2 V2
2% @21/2
May 12.
172.49
169.47
169.07
165.74
165.56
120 Days
Bid Ask
30 Days
Bid Ask
computed by dividing total prices by the following: Indus¬
trials, 4.79; Rails, 7.72; Utilities, 11.54; 65 stocks, 25.14.
*The averages for the 20 railroad stocks and for the 65 stock composite
average give effect to the Delaware & Hudson Company's distribution of
two additional shares of capital stock for each share held.
This changes
railroads
Acceptances
•
.
are
20
3% @4
Prime Bankers'
.
Sunday 'v-
Mav 27
25.14
4
4
Holiday
3%@37/a
182.83
to
4
:>/■
Saturday
Sunday
3%@37/a
3% @3%
3% @3%
3% @4
.3%@4
Saturday
May
6
May
7
May
8
May
9
May 10
May 11
May 12
66.02
stocks
//:
v.-;
'
May 29—
May 30
3% @3%
178.44
the
4
3% @3%
512.89
for
:
4
Saturday
Sunday
4
..'.W4
May 27
May 28
3% @3%
7
divisor
-
3%@3%
May
^the
*
4
3% @3%
Saturday
Averages
4
4
3%@37/a
Sunday
May 31
4
4
4
3% @3%
6
May 30
4
'/
4
4
4
4
3%@37/a
5
May 29
■
4
Saturday
Sunday
5
4
.
4
4
'
4
4
3
May
May 28
4
4
4
4
May 25—
May 26
4
"4
,
4—
May
May 26
4
4
4
4
May 22
4
.
4
4
May 21
3% @3%
3%@3%
May
-
May 24
4
4
May 23
May 24—
Saturday
Sunday
3%@37/a
3%@3Va
3%@37/e
3\
May
Saturday
Sunday
1—
2
May
May 20
May 20—
Rates
May
May 19
4
;£?
182.67
30
May 13
4
—
Closing Stock Averages
Industrials
May 10
May 19—
4
80 Days
1
2.
May
4
v/v.
Daily Record of Time Loans
May
354,503,140
Exchange
1955
Foreign govt.
Foreign corporate.
Stock
American Stock
4
310,759,900
449,000
43,259,240
390,333,300
1956
Bond sales (par value)-
Total
on
419,606,200
4
4
4
May
Total
4
4
$
misc.
United States Govt.
4
4
166,905,643
$
and
Foreign govt.
4
May 18
9
13
Rene\
May 17—
4
4
May 14
May 15
May 16
High
4
4
1954
196,581,663
$
;
Exchange
Low
4
8
10—
11—
12
the New York Stock
Renewal
4
May
May
May
May
May
on
High
4
May
25,766,988
1954
301,540,466
$
May ' 1_—
May 2—i
May 3
May 4
May 5
May 6
May
7
$
■
Rates
Low
1953
United States Govt.
Jan. 1
8
Exchange
41,912,744
'•
$
87,153,500
4,000
misc.
York
1954
$
Bank
New
York Stock
New
4,676,500
and
International
Place,
1955
53,229,949
Bond sales (par value)—
Railroad
on
1956
Call Loan
COMPANY, Publishers,
2021_
25.
262728-
2930-
May 31-
2% @2 %
27/a@2%
2% @2%
2% @2%
27/a@23A
27/a@2%
27/a@2%
2% @2%
Saturday
Sunday
2% @21/2
2% @21/2
2% @21/2
2% @21/2
2% @2%
2% @21/2
2% @21/2
2%@2%
2% @2%
27/a@23A
27/a@2%
27/a @23A
Holiday
2% @21/2
2% @2*A
2% @21/2
2% @2%
2%@23A
27/a@2%
■v
.y
■
■
.
-.VA
■
if;; |
/1
EXCHANGE
FOREIGN
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable rates in the New York
market for each business
Australia
•
1
1
Official
•
May
May
4
May
*.0555
*.0555
May
May
*2.2373
9
May
*.0385
*2.2376
*
0385
*.0200
*2.2382
*.0385
*.0200
*2.2383
♦.0385
*.0200
*2.2382
♦.0385
♦.0200
•2.2382
*.0261
•.0385
*.0200
*.0261
,v-v
Free
Official
*.0200
.0055
.0546
.0126
*.0200
.0055
.0546
.0128
.0055
.0546
.0129
.0055
.0546
.0125
.0055
.0546
.0125
.0055
.0546
.0121
.0055
.0546
.0120
.0119
.0119
Saturday
Sunday
7
8
May
—
*.0385
*.0256
*.0555
__
Boliviano
*2.2370
Brazil (Cruzeiro)
Bolivia
Franc
*.0256
5
6
May
__
Belgium
Schilling
Free
*.0555
1
2
3
May
Austria
Pound
-Argentine (Peso)•
day of the current month.
*.0555
*.0263
*.0555
*.0264
*.0555
—
*.0263
'
__
__
;
*
*.0555
*2.2382
*.0385
•.0200
.0055
*2.2373
*.0385
*.0200
.0055
.0546
*.0267
•2.2373
•.0385
*.0200
.0055
.0546
.0119
*.0555
*.0265
*2.2380
•.0385
•.0200
.0055
.0546
.0123
*.0265
*2.2386
•.0385
•.0200
.0055
.0546
.0122
*.0555
*.0265
•2.2383
•.0385
*.0200
.0055
.0546
.0125
*.0555
—
*.0266
*.0555
__
May 11
May 12May 13
May 14
May 15
May 16
May 17
*.0268
*.0555
*.0555
May 10
.0546
*.0265
*2.2370
♦.0385
*.0200
.0055
.0546
.0123
Saturday
Sunday
—
—
__
May 18
__
Saturday
Sunday
May 19
May 20
—
*.0385
•.0200
.0055
.0546
*2.2372
*.0385
•.0200
.0055
.0546
.0122
*2.2363
•.0385
*.0200
.0055
.0546
.0124
.*.0269
*.0270
•2.2357
*.0385
*.0200
.0055
.0546
.0124
*.0555
May 23—
May 24
May 25
•2.2373
*.0268
*.0555
—
*.0265
*.0555
May 22
.0121
*.0555
*.0555
May 21
*.0268
*2.2360
*.0385
*.0200
.0055
.0546
.0123
Saturday
May 26
May 27
Sunday
.
\
May 28
1
May 29
—
*.0267
*2.2358
*.0385
*.0200
.0055
.0546
.0124
*.0555
*.0267
*2.2343
*.0385
♦.0200
.0055
.0546
.0123
*.0555
*.0278
*2.2331
*.0385
*.0200
.0055
.0546
.0123
Holiday
May 30
*.0555
May 31
Dollar
Malayan Dollar
*
Ceylon
—Canada
British Malaysia
Banker's Checks
Chile
Colombia
Cuba
^Czechoslovakia
Rupee
Peso
"Free" Peso
Peso
Crown
.2135
1/10% prem.
.1388
.2125
1/10% prem.
.1388
" .2125
1/10% prem.
1/10% prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
*.2102
.0022
3270
*1.0053
•&%
'*.3270
*1.0053
A% prem.
*.2103
.0022
51 % prem.
*.2103
.0022
May
1
May
May
2
3
*.3270
*1.0053
May
4
*.3271
*1.0053
35/64%
prem.
*.2104
.0022
.2135
May
5-—
May
6
39/64% prem.
49/64% prem.
51/64% prem.
*.2104
.0022
.2150
*.2104
.0022
.2150
*.2104
.0022
.2150
.0022
.2150
1/10%
1/10%
1/10%
1/10%
prem.
.1388
.0022
.2150
1/10% prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
prem.
Saturday
Sunday
May
7
*.3271
*1.0056
May
8
*.3271
*1.0070
May
9
*1.0078
*.3271
■
;
May 10
*.3271
*1.0070
31% prem.
*.2104
May 11
May 12
May 13
May 14
May 15
*.3270
♦1.0071
%% prem.
*.2103
*.3270
*1.0078
55/64% prem.
*.2102
.0022
.2125
*.3270
*1.0084
*.2103
.0022
.2125
•.2104
.2125
May 16
*.3272
.0022
*.2104
.0022
.2125
Saturday
Sunday
.1388
May 17
*.3272
*1.0082
55/64% prem.
1 55/64% prem.
1 55/64% prem.
•1.0084
55/64% prem.
*.2102
.0022
prem.
.1388
*.3270
.2125
May 18
1/10%
1/10%
1/10%
1/10%
1/10%
57/64% prem.
*.2103
.0022
.2125
1/10% prem.
.1388
*.2102
.0022
.2125
.1388
*.2100
.2125
prem.
.1388
*2100
.0022
.2125
prem.
.1388
•.2100
.0022
.2125
1/10%
1/10%
1/10%
1/10%
prem.
.0022
prem.
.1388
•.2100
.0022
.2125
76022
.2125
1/10% prem.
1/10% prem.
.1388
•.2099
.0022
.2125
1/10% prem.
.1388
*1.0083
Saturday
Sunday
May 19
May 20
May 21
May 22
*.3270
♦1.0084
*.3270
*1.0090
May 23
May 24
May 25
*.3269
*1.0101
*.3268
*1.009-9
*.3268
*1.0101
'
31% prem.
1
3/64% prem.
1 3/64% prem.
63/64% prem.
Saturday
Sunday
May 26
May 27
May 28
*.3268
*1.0105
May 29
*.3266
*1.0109
1%% prem.
1%% prem.
Holiday
May 30
•1.0104
•.3265
May 31
1.01 A* prtm.
Denmark
Ecuador
Krone
Pound
Finland
-England (Founds )-
BfJPt
Sucre
Sterling
30 Days
60
Days
.1388
90
Days
Markka
2.7966
2.7913
♦.0043
*.0043
May
1
.1452
.0585
2.47
•2.8075
2.8022
2.48
•2.8079
2.7913
.0585
2.7988
.2
.1452
2.8028
May
May
May
May
*2.8082
*.0043
.0585
2.8044
3
2.47
2.7944
.1452
2.7994
*.0043
.0585
2.46
2.7997
2.7947 ?
.1452
2.8053
4
•2.8090
•2.8092
2.8047
2.7997
♦.0043
2.45
2.7944
.0585
•2.8090
2.8050
2.7997
*.0043
2.45
2.7944
.0585
•2.8088
2.8041
2.7988
*.0043
2.45
2.7934
.0585
2.7991
2.7938
♦.0043
2.7991
2.7938
♦.0043
May
May
5
6—-—
7—
8
May
9
May
Saturday
Sunday
.1452
■
r
.1452
.1452
.0585
2.45
•2.8090
May 10
.1452
2.8044
.1452
.0585
2.45
*2.8078
2.8044
May 11
May 12
May 13
May 14
May 15—
2.45
♦2.8078
2,8028
2.7919
*.0043
.0585
2.7972
.1452
2.45
•2.8086
2.7994
2.7944
*.0043
.0585
2.8044
.1452
2.45
2.8000
2.7950
*.0043
.0585
2.8050
.1452
•2.8095
May 16
*.0043
.1452
*2.8091
May 17
2.45
2.8006
2.7956
.0585
2.8056
•.0043
May 18
May 19
2.45
2.7994
2.7944
.0585
2.8044
.1452
*2.8075
2.45
*2.8079
2.8044
2.7994
2.7944
•.0043
.0585
2.45
•2.8077
2.8044
2.7994
2.7944
*.0043
.0585
•2.8067
2.8034
2.7984
2.7934
♦.0043
2.7963
2.7913
*.0043
Saturday
Sunday
Saturday
Sunday
May 20
May 21
.1452
May 22
.1452
May 23
May 24
.1452
.0585
2.45
.1452
.0585
2.45
•2|8058
2.8013
*.0043
May 25
2.45
2.7928
.0585
2.8028
2.7978
.1452
*2.8062
2.45
•2.8059
2.8028
2.7928
*.0043
.0585
2.7978
.1452
2.45
•2.8040
2.8000
2.7947
*.0043
.0585
2.7900
.1452
*2.8025
2.7991
2.7941
2.7891
*.0043
;--;
Saturday
Sunday
May 26
May 27
May 28
.
—
May 29
May 30
May 31
Holiday
.1452
All footnotes shown on page 3.
.0585
2.45
June, 1956
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN
EXCHANGE—Continued
France
Hon; Kong
Franc
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
*.2371
*.0028
*.2371
Blocked Mark
.2383
India
Indonesia
Iran
Iraq
Dollar
Rupee
Rupiah
Rla)
Dinar
Pound
.0135
2.81
*2.8075
.1755
.2383
*.2102
.1755
.0900
Ireland
*.0028
*.2103
*.2371
.0900
.2383
.0135
.1755
*.0028
*.2103
*.2371
.0900
.2384
.0135
.1755
2.81
*.2104
♦2.8083:
.0900
.0135
2.81
♦2.8099
.1755
*.2104
.0900
.0135
.1755
2.81
*.2104
*2.8092:
.0900
.0135
2.81
*2.8090
Saturday
Sunday
*2.8079*
■■■•
*.2371
*.0028
9-3
2.81
f
'
*.0028
*.2371
.2384
.2384
*.0028
*.2371
.2384
10_.
.1755
*.0028
*.2103
*.2371
.0900
.2384
.0135
11—
.1755
*.0028
*.2104
.0900
.0135
.1755
2.81
*.2103
.0900
.0135
2.81
*.2102
12-
*.2371
.2384
Saturday
Sunday
13_.
14_.
*
2.81
i-'};-1
•M:':'
t
*2.8087
*2.8090
'
V,
*2.8078
*.0028
*.2371
.2385
15—
.1755
*.0028
*.2372
.0900
.2386
.1755
.0135
2.81
*.0028
*.2103
*2.8077
16—
*.2372
.0900
.2385
.1755
.0135
2.81
*.2104
*2.8086
.0900
.2386
.1755
.0135
2.81
*.2104
.0900
.0135
2.81
*2.8090
*.2103
.0900
.0135
2.81
*2.8076
2.81
*2.8080
17—
*.0028
18—
*.0028
19—
May
May
May
May
May
*.2374
*.2373
.2387
.1755
Saturday
Sunday
20_.
21—
♦2.8094
*.0028
*.2373
.2386
22—
*.0028
*.2374
.0900
.2386
.0135
23—
.1755
*.0028
*.2102
*.2374
.0900
.2387
.0135
.1755
2.81
*.2100
.0900
.2387
.0135
.1755
2.81
.0900
.0135
2.81
*.2100
*2.8059
.0900
.0135
2.81
.
*2.8067 '
*.2100
*2.8062
24
*.0028
May 25.
May
May
May
May
May
May
Mark
*.0028
*.2374
*.0028
26-
*.2374
.1755
.2387
*.2103
.1755
Saturday
Sunday
27-
*2.8077
28-
*.0028
*.2374
.2387
29.
.1755
*.0028
*.2100
♦.2374
.0900
.2385
.0135
.1755
2.81
*2.8059
*.2099
.0900
.0135
2.81
*2,8040
.2380
.1755
*.2098
.0900
.0135
2.81
*2.8026
30-
Holiday
31_.
*.0028
♦.2375
Italy
Japan
Lira
May
Netherlands
.0016
.0027
*.0800
New Zealand
Norway
Pakistan
Pern
Philippine la
Guilder
Yen
Pound
Krone
Rupee
8o)
Peso
*.2611
*2.7797
*.1400
.2112
.0522
May
May
May
May
May
6_
May
7_
.0016
May
May
8_
*.2611
.0016
*2.7813
.0027
*.1400
*.0800
.2112
♦.2611
.0522
.0016
♦2.7812
*.4967
9-
.0027
*.1400
♦.0800
.2112
.0522
.0016
*2.7811
*.4967
May 10May 11-
♦.2611
.0027
*.1400
.2111
♦.2611
.0522
*2.7812
♦.4967
.0016
.0027
*.1400
.2111
•.2611
.0522
.*4967
*2.7800
*.1400
.2110
.0522
•.2611
*2.7800
♦.1400
.2110
•.2610
•.2610
•2.7809
•.1400
.2112
.0520
*2.7816
*.1400
.2111
.0520
*.4967
1
.0016
.0027
*.0800
*.2611
.0016
.0027
*.0800
*.2611
.0027
*.0800
.0016
*.2611
Saturday
Sunday
May 12_
.0027
*.0800
*.0800
*.1400
.2112
.0522
*2.7804
*.1400
.2112
.0522
*.4967
*2.7812
*.1400
.2112
.0522
*.4967
Saturday
Sunday
May 13May 14May 15_
.0016
.0027
•.0800
♦.0800
♦.0800
*.4967
*2.7801
:
*.4967
'
*.4967
'
.0522
*.4967
May 16-
.0016 /
.0016
May 17_
.0016
.0027
♦.0800
May
May
May
May
May
*.2610
.0016
*2.7813
.0027
*.0800
*.1400
.2112
*.2610
.0520
*.4967
*2.7797
*.1400
.2111
.0520
*.4967
1819_
.0027
.0027
Saturday
Sunday
20-
21_
.0016
.0027
*.0800
*.2610
'
>
*.4967
22_
.0016
*2.7801
.0027
♦.0800
*.1400
.2111
*.2610
.0520
May 23_
May 24-
.0016
*2.7799
.0027
*.1400
*.0800
.2111
*.2610
.0520
*.4967
.0016
*2.7788
.0027
*.0800
*.1400
.2110
*.2610
.0520
*.4967
May
May
May
May
.0016
.0027
*2.7780
*.0800
*.1400
.2109
*.2611
.0520
*.4967
*2.7784
*.1400
.2109
.0520
I
*.4967
25-
26-
Saturday
Sunday
27—
*.4967
1
I
1
'
28-
.0016
.0027
*.0800
*.2611
May 29—
May 30—
.0016
♦2.7781
.0027
*.1400
*.0800
.2109
.0520
*.2611
*.4967
*2.7762
*.1400
.2108
.0520
*.4967
May 31-
.0016
*.2611
*2.7748
♦.1400
.2107
.0520
*.4967
Uruguay
Venezuela
Holiday
Perioral
Escudo
May
1
May
2
3—
May
May
May
May
May
May
May
May
May
May
May
May
*.0349
*.0349
*.0349-
—,
4——
&
•
*.0349
Saturday
Sunday
6
*.0349
7
8
*.0349
9
*.0349
10
♦.0349
11—
-
12
*.0349
.0027
■
Puerto Rice
U.S. Dollar
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
•o. Afrlc
Pound
fSpaln
8weden
Switzerland
Turkey
Peseta
Krona
Franc
Pound
•2.7970
.0236
*.1933
Peso (Free)
*.2333
.3575
.0236
.2540
*.1933
*.2333
♦2.7977
.3575
.0236
.2530
.3000
*.1933
*.2333
.3575
.2525
.0236
.3000
*.1933
*.2333
.3575
.2510
.3000
♦2.7985
.3000
1/10% prem.
1/10% prem.
*2.7986
*.1933
*.2333
*2.7985
.3575
.2450
.0236
*.1933
1/10% prem.
1/10% prem.
*.2333
•2.7984
.3575
.2475
.0236
♦.1933
.3000
*.2333
.3575
.2475
.0236
*.1933
*.2333
.3575
.2450
.0236
.3000
*.1933
*.2333
.3575
.2425
.3000
1/10% prem.
*2.7985
*2.7973
's-/v
.3000
V
*.0349
1/10%
prem.
*2.7973
*.0349
*.2333
.3575
.0236
*.0349
*.0349
1/10% prem.
1/10% prem.
•2.7982
*.1933
May 16
*.2333
*2.7989
.3575
.2430
.0236
.3000
1/10%
*.1933
*.2333
*2.7986
.3575
.2425
.0236
*.1933
.3000
*.2333
.3575
.2460
.0236
.3000
*.1933
*.2332
.3575
.2460
.3000
17
*.0349
18
19——
20—
prem.
1/10% prem.
.0236
*2.7970
♦.1933
Saturday
Sunday
.2425
.3000
21
*.0349
1/10% prem.
*.0349
1/10%
*.2332
May 22
*2.7972
.3575
prem.
.0236
*.1933
*.0349
*2.7961
.3575
.0236
♦.1933
*.0349
1/10% prem.
1/10% prem.
*.2333
May 23
May 24_.
May 25
*.2332
•2.7953
.3575
.0236
*.1933
*.0349
*.2332
1/10% prem.
*2.7957
.3575
.2415
.0236
*.1933
.3000
*.2333
.3575
.2400
.3000
May 26
*2.7974
.0236
*.1933
Saturday
May
May
May
May
May
.2450
V
.3000
.2425
>
.3000
.2415
.3000
Sunday
27
28-
*.0349
1/10% prem.
•2.7954
.0236
*.1933
*.2333
29
*.0349
1/10% prem.
.3575
*2.7935
.2375
.3000
.0236
*.1933
*.2333
.3575
.2390
.3000
1/10% prem.
*2.7921
.0236
*.1933
*.2333
.3575
.2390
.3000
30
31
♦Noon
Holiday
*.0349
buying rate for cable transfers in New York,
I
-.3000
.0236
14——*
May 15
May
May
May
May
May
1
Bolivar
*2.7974
V/-V- *
Saturday
Sunday
13-
*.0800
as
received
from Federal Reserve
Bank.
(Official rate*
I
1
New York Stock
Bonds
- -
Monthly and Yearly Record
^
^
Exchange
RANGE OF BOND PRICES FOR MAY
1956
Bond Sales—
May
;
1956
Bond Sales—
1955
1955
$466,522,900 $419,606,200
Jan. 1 to May 31
$91,834,000 $76,571,600
__
'
The tables
on
27 furnish a complete record of the transactions on the New York Stock
pages 4 to
Exchange during
since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list the italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
May
All
the
the
and
rule
range
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are
income bonds and bonds on which interest is in default. This method of quoting bonds became effective
1
Quotations after decimal point represent one or more 32nds of a point
January 2, 1909,
New York
.
Sa}es in
May,
Value
1956
BONDS
S
U
»
Interest
Opening
Period
BONDS
GOVT
Opening
or
Bid
102.20
J-D
105.2
105.6
1995
F-A
100.1
100.3
1957-1959
M-S
100.14
100.18
1981
M-S
Treasury 3%s__1978-1983
3s
Feb
2%s
-1
15
1958-1963
2%S
—
100.10
100.24
101
101.4
103
101.28
102.12
1960-1968
M-S
99.7
99.10
J-D
98.30
99
M-N
97.9
97.12
98.25
98.27
99.9
99.11
98.12
98.15
98.29
98.31
97.4
..
97.8
97.20
97.24
2 Vis
1962-1967
J-D
96.8
96.11
95.26
95.30
96.26
96.30
1963
F-A
96.25
96.28
96.12
96.16
97.2
97.6
1963-1968
J-D
95.15
95.18
94.26
94.30
95.26
95.30
1964-1969
J-D
95.1
95.4
94.16
94.20
95.18
95.22
Vis
2 Vis
June
1964-1969
J-D
94.31
95.2
94.14
94.18
95.16
•95.20
2 Vis
1965-1970
M-S
94.29
95
94.12
94.16
95.10
95.14
2 Vis
1966-1971
M-S
94.29
95
94.10
94.14
95.8
95.12
1967-1972
J-D
94.26
94.29
93.22
93.26
95.6
M-S
94.13
94.16
93.22
93.26
95.2
95.6
Vis
Sept 1967-1972
Deo 1967-1272
J-D
94.21
94.24
93.24
93.28
95.6
95.10
2%s
1957-1959
M-S
98.16
98.20
97.30
98.2
98.20
98.24
J-D
98.24
98.26
98.10
98.15
98.27
98.29
97.28
2 Vis
2
Dec
Vis—June
2 Vis
200.000
Prices
Highest
102.20
__V-j
1956-1958
Vis—_^_+Dec 15 1958
Vis
.,_4N0V 15 1961
2
w
Prices
101.12
101.20
2 Vis
■,i;'v
Sale
Prices
99.14
101.22
103.8
2
2
Sale
99.28
99.10
101.18
J-D
Lowest
Sale
100.8
100.6
98.24
SINCE 'JAN. 1
Highest
104.20
99.24
100.6
98.20
J-D
2%a
104.16
102.26
98.4
99.3
99
or
Ask
98
2 Vis
-
May 1
Ask
Bid
RANGE
PRICES IN MAY
May 81
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 3,
Stock Exchange
2
2%s
1958
June
*
95.14 Mar
2V4s
Sept 1956-1959
M-S
97.23
97.26
97.9
97.11
97.26
2%s
June 1959-1962
J-D
96.9
96.12
95.16
'95.20
96.12
2 Vis
Dec 1959-1962
J-D
96.9
96.12
95.16
95.20
96.12
96.16
96.28
95.8
95.8
"5
95.24
94.16
8
95.11 Mar
97
95.16
98.14 Mar
6
96.16
96.23
96.12
8
93.21 Apr
95.10
2 Vis
Nov 15 1960
M-N
96.20
96.16
International Bank for
Reconstruct & Devel—
J-J
97.8
98
94.24
M-S
96.16
97.8
94.16 >95.16
A-O
99
99.24
98
98.24
97.24
98.16
99.28 Jan
16
101.16 Feb
99.16
98.24
99.16
101.16 Jan
9
101.16 Jan
d
19-year 3 Vis
3-year 3s
1972
1976
1881
197»
1971
1958
102.16 Jan
17
102.16 Jan
17
A-O
15-year 3Vis
1989
J- J
25-year 3s
25-year 3s
30-year 3Vis
23-year 3%s
.4,000
M-N
100.16
101.8
98.24
A-0
101.16
102.8
99.8
100
100.16
99.24 100.4
102.8
103
99.16
99.24
100
100.8
100.8
07.20 Mar 12
Mar 13
24
100.24
98.16
100.8
97.4
99.8
100.8
May~16
100.8
May 16
104
May 29
100.8
May 16
103.4 Feb 24
99.24
Serial bonds of 1950—
98.24
of 1950 due 1957
2*
of 1950 due 1958
F-A
2%
of. 1950 due
F-A
1959
'*■
•
99.24
99.24
98.24
98
F-A
2*
99
97.16
98.16
97.8
98.8
97
98
96
97
96
97
96
94.16
95.16
95.16
94
95
95
93
94
98.24
a
2%
of
1950 due
1960
F-A
96
97
95
2*
of
1950 due 1961
F-A
95.16
96.16
94.16
2%
of
1950 due 1962
TERRITORIAL
Panama
NEW
Transit
316,000
Canal
F-A
ISSUE
1961
3s
108 Vi
101%
Sale
—
CITY
YORK
AND
J-D
101%
Sale
103% 104%
100II May 2
lOOSi Apr 26
104
May 29
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AOtd sinking fund 6S.1947
•
AGtd sinking fund 68.1948
Akershus (Norway) 4s
1968
•AAntioqula (Col) 7s A—1945
F-A
A-O
MS
J-J
_
95
•AExternal
s
f 7s ser B 1945
J-J
95
•AExternal
s
f 7s ser C 1945
J-J
95
D 1945
J-J
95
1957
A-O
A-O
_
97%
98
100%
91
91
91
__
98
97%
98
99
Apr
12
98
Apr
12
91
91
99
91
91
91
91%
May~15
91% May 15
54% May 21
55
May
2
54% May 21
99% May
99% May
1
99% May 10
99% Apr
27
100% Feb
4
99% May
99% Mar 23
100% Feb
28
16
91% May 24
92 Vi May 23
99% Feb
23
91%
May" 15
91% May 15
60
95
1957
1957
•
A External s f 7s ser
A7s
A 7s
1st
3s
s
series
2d series
A7s 3d
10,000
105% 106%
107
Unification—
FOREIGN
1,000
105
Q-June 107 Vi
corporate stk-1980
0%
94
96
95
series
f $ bonds
1978
95
—
__
—
—
98
A-O
.J-J
58 Vi
60
55
98
.
55%
54
55
Jan 19
Australia (Commonwealth of)
45,000
10-year 3 Vis
46,000
74,000
10-year 3 Vis
20-year 3 Vis
67,000
159,000
20-year 3 Vis
79,000
22,000
For
.
1962
15-year 3%s
15-year 3 Vis
•ABayarla
5,000
232,000
12,000
11,000
1,000
—1956
1957
1967
1966
(Free
1969
F-A
99%
Sale
99%
J-D
99% 100 y4
99%
93%
Sale
Sale
95%
95 Vi
96%
J-D
95%
Sale
F-A
96 Vi
8a)e
95
Sale
97%' 99
J-D
J-D
98 Vi
Sale
93
95
1941
F-A
147% 160
160
J-D
101%
103 % 103
J-D
103 Vb
1950
A-O
113 y«
•ABrasll (USof) extl 8S.1941
J-D
100
Stmp pursuant to Plan A
(Interest reduced to
3.5*)
1975
J-D
loan
footnotes, see page 14.
Sale
923/4
95%
95
Sale
'
94% May
93% May
91 % May 24
92% May 23
90
Mar
93% May 23
95
93% May 23
100
Mar
6
95
97% May
101% Mar
7
May 31
May
95
May 31
1
State)—
External 6Vis
external
92%
94
Belgium (King of) extl 4s 1964
ABerlin (City of) 6s__—1958
•A6Vis
99% 100%
Sale
99%
69%
Sale
_
_
__
70
161 y8
__
%
117
Sale
133
Sale
100
70%
—
101%
114
128
165
May
May
4
148% Jan
Sale
101
May 18
103% May
2
101
Sale
114
May 31
118
Sale
128
May 31
134% May 10
110
May 16
110
—
100
69%
__
4
69% May 11
165
May 23
May 16
71% May
3
25
May 18
165
May
104% Apr
4
9
101% Jan
24
118
May 23
124
Feb
21
135
Apr
108
Feb
6
110
May 16
69% May 11
6
73% Apr 19
June, 1956
NEW YORK STOCK EXCHANGE
Sales In
New York
May
.
May 1
Opening or
1956
Interest Opening or
Period
Bid
Ask
BONDS
::
BANGS SINCE JAN.
PRICES IN MAY—
Price Jan. 3,
Stock Exchange
Value
BONDS
—
Bid
Ask
Bid
i
Lowest
Lowest
Highest
Sale
Ask
Highest
Sale
Sale
Sale
Prices
May 81
Closing or
Prices
Priees
Price#
BrasU
(U 8 of) (Cont)—
AKxtl s f 6%s 1926
1987
100
A-O
100
—
100
—
105% Mar
—
Stmp pursuant to Plan A
i"'v
7
5
'
:
i';
(Interest reduced to
■
51,000
1,000
1979
A-O
66
1987
A-O
100
3.375*)
AKxtl
f 6lis 1927
s
67'
67
100
—
64%
Sale
—
100
&•;.
64% May 29
106
May 8
—
67
May
1
106
May
8
65% May 14
66
67
May
7
67
13
Feb 20
63% Feb
103
"4
Apr 25
Stmpd pursuant to Plan A
(Interest reduced to
34,000
3.375*)
1979
30-year 7s—1988
Stmpd pursuant to Plan A
*ACent By
.
A-O
64%
100
J-D
Sale
66%
66%
100
—
65
72
100
--
~
—
63% Mar
—_—.:
—
5
'
—
(Interest reduced to
3.5*)
1978
funding bonds of 1931
Stmpd pursuant to Plan A
2,000
68%
J-D
70%
69%
70
—
70
—
70
May 11
.
69% Jan
6
78% Mar 27
63% Mar
May 11
2
67% May 18
Apr 23
18
88% Mar 9
88 . Feb 20
87% Feb 24
85
Feb
2
5*
•
(Interest reduced to
-
;
3.375* )
894s extl dollar bonds
20,000
of
1944
(Plan
1979
A-O
64%
J-D
86%
Series No
86
Series No
J-D
86%
Series No
J-D
86
Series No
J-D
86
2,000
Series No
Series No
J-D
>
J-D
10
Series No 11..
J-D
J-D
Series No 13:—
J-D
J-D
4,000
1,000
No
16
Series No
17
J-D
—
J-D
| M|)
84
May
9
86
86
mm
84
86
84
90
J-D
86
95
Series No 25—
J-D
90
mm
Series
J-D
86
;
86
No 26
27
J-D
Series No 28
J-D
Series No 29
J-D
Series No 30
J-D
84
MM
91%
:
84
84
*
mm
iW.
84
■
MM
86
■
MM
86
86
•
56%
60
55%
56%
53
Sale
97%
Sale
96%
Sale
95
Sale
1975
Af-S
97
97%
95%
96%
94%
J-J
5814
Sale
55%
57
54%
77%
__
79%
(Rep)
•A7s
A
Extl
7,000
f
ARy ref extl
1,000
1,000
A
f
s
A 6s
i960
A-O
76
A-O
4714
Feb
1961
F-A
76
Feb
1961
F- A
4714
J- J
76
6s
gold
6s
assented
6s
f 6s_Jan 1961
s
assented
__
46%
J-J
4714
76%
MS
47%
Extl sinking fund 68—1962
MS
76
A 6s
A Extl
assented
1962
sinking fund 6s—1963
MS
47%
77%
46%
—
Sale
77%
46%
—
77%
—
76
77%
1963
M-N
47
46%
J-D
45 li
Sale
Chile (Mtge Bank) 6%s_1957
A 6148 assented
1957
J-D
77
Sale
J-D
47
J-D
47
A 6s
Extl
s
assented
f
A8%s
A Guar
A 6s
A Guar
A 6s
3s
assented
1961
sinking fund 6S.1961
77%
46%
77%
1962
Af-N
47
46%
MS
76
77%
1960
M-S
47
46%
8%
(City of) 6%s_1950
(Rep
A6s
of
A 6s
3,000
1928
extl
MM
May
'
91% May
2
'
May
~9
.
84
9
84
May 11
9
9
84
9
84
9
91
Jan 30
84
May
May
May
91
_
86% Mar 9
May 9
* May 11
.
May
n
9
May
May
9
9
-
87
,/
Mar
84
'
4
87%
2
Mar"*0
85
Mar 16
Apr 19
m ri||
91
Jan
24
92
87
2
Feb
14
87
20
88
Feb
88
88% Mar
84
May
mmmmmm"
May
May
Apr
,r —
mmmmmm.
MM
|-_j_ —
84
mmmmmm
MM
86
84;
Mm — mmm
MM
84
/ mmmmmm
...
84
Mar
89
12
84
'.mmmmmm
MM
88
Apr 18
Feb
1
Feb
1
91% Apr 12
13
May
9
9
v
Mar 5
Feb 14
Feb 20
89% Mar 13
87. Mar 5
6
9
0v-~ '■[
—
Sale
May 31
94% May 28
94% May 28
55% May
96% May
957/b May
Sale
54% May 16
55
May 11
Z
Z
ZZZ-
53
2
May 31
80
94% May 28
94% May 28
99
53
9
1
;
J-D
9
Af-S
149%
11%
47%
79%
__
47%
—
Sale
79%
47 li
__
47%
79%
—
47%
__
..
47%
re
__
__
..
11%
152%
79%
47 %
79%
47%
7%
54
Apr
>
Jan 20
Feb
1
99% Feb
3
88% Jan
43%
Feb~20
__
______
__
—
__
__
..
—
ZZZ
.__
;
47% May
80
81
1
77% May 11
May 23
47% May 8
May 25
47% May 8
80
May 29
80
Feb
45% Mar
76
47% May 1
77% May 11
3
May 29
Jan 1961
bonds
A-O
122
J-J
122
1970
A-O
(Mtge Bank)—•ASinking fund 6148—1947
122
_
123
Feb
Sale
14
76% Apr 10
—
—
—
—
Sale
46%
48*%
May""I
May 18
—
—
—
48% May 18
43
Feb 10
76% Jan 26
44% Mar 6
43% Feb 14
Jan
77
44% Mar
1
6
43% Feb 14
__
—
43 % Feb
76
Jan
20
76% Apr
2
47%
Jan""5
77
8
—
Apr 17
__
—
?
76% Apr
__
11%
153
125
77% Apr 27
47% May 1
77% May 11
47% Apr 30
81
May 23
48
Jan
9
80
May 29
44% Jan
6
76% Apr 10
1
7
Mar 6
43% Feb 27
80
May 25
43% Feb 29
76
Peb 16
44
—
Mar 27
46
76
8% May 29
155
May 23
8% May 29
155
May 23
8% May 29
147% Jan
1
—Oct 1961
f $
2
—
of)—
of 1927
3s
65,000
79%
„
__
76
—
47%
__
__
Loan 7s_1960
Munic
79%
__
46%
47
assented
47%
—
46%
76
assented
Colombia
__
77%
Af-N
Chinese Hukuang Ry 5s_1951
A
__
V
A-O
1961
sinking fund 6s_1962
•ACologne
>
47
A-O
assented
A Chilean
A7s
bonds
$
79%
__
46%
1993
'
710,000
79%
47%
__
46%
—
47
Af-N
79 %
Sale
77 %
M-S
assented
„v
47%
—
..
Sep 1961
Sep 1961
6s
f
s
47%
.—
77%
__
Jan 1961
Extl
A 6s
a
47
1960
gold
1,000
A
76
Feb
f 78-1942
s
assented
2"6oo
A
M-N
1942
ext
A Extl
A
1978
assented
s
A 68
84
>
(Dept of)—
f $ bonds
♦Achile
9
9
mm
■
MM
9
May
May
91
4
May
Bi— ■ 11 n
~
May
84
84
T
J-J
Valley
84
84
MMMMMM
mm
86
84
84
mmmmmm
mm
91% Apr
mmmmmm
May 11
May 9
May 9
May 11
84
May 9
May 11
May 9
May 9
May 9
91% May
-MM
:
mm
MM
84
mmmm'
—
84
May 11
May 9
MMMMMM
88%
95,
84
mm.
•86
87
84
mm
m
um mm
91
Af-S
s
;
84
1974
3s
9
84
1978
Cauca
9
May
84
Canada
16,000
9
May
86
MM
Caldas
(Dept of) 3s
(Dom) 2%s
25-year 2%s
Jan
85
9
99
84
91
90
9
86
95
84
91%
mm
87
88%
84
MM
88
;
84
84
MM
87
•
95
87
May
84
91
84
18
May
mm
■
84
91
99
Apr
86
84
95
87
87
85
84
91
2
May 17
9
mm'
86
May
87
MMMMM-*'
Mario
87
87
2
May 17
Jan 12
88
mm-.——
Mar 20
9
84
'mm
Apr 23
Apr 23
n"
MM—MMM
May
84
87
84;
84
84
mmmmmm
I.'
23
May
85
84
84% Apr
Apr
84
85
MM
J-D
J-D
May
MM
MM
MM
MM'
MM
MM—MMM.
84
1
86
MM
mm
84
J-D
J-D
87
84
MMMMMM
Vi.';
?r 87
mm-..
84
Series No 20
...
89
87
91%
__
Series No 21
111,000
67% May 18
7
May
MM
84
90
j-d
V
IS'^'MM
MM
86
84
mm
Series No. 24
8,000
1,000
9
■
85
84
mm
86
Series No 23
7,000
84
■
85
84
mm
86
;
J-D
Series No 22
184,000
9
'
91%
m
mm
Series No 18
1,000
May
90
MM
85
86
Series No 19
No
84
86
.
90
92%
86
J-D
15
Series No
2,000
Series
May
84% May
1
1
9
84
89
87
MM
86
s
May
84% May
May
1
84
Sale
87
87
m
91
Series No 14
3,000
1,000
1,000
84
MM
•>'- 84
*
85
87
87
Series
88
84
;
M—
84
|||L
mp—
87
Series No 12.
t
mm
90
i~ooo
85
84
84
m
86
2,000
i,
65% May
84%
Sale
84%
mm
89
86
J-D
1,000
iTooo
66
84
Sale
84
86%
J-D
J-D
Series No
Series No
63
—
B)
Series No
10,000
2,000
7,000
5,000
65%
—
"
■.
./ r.
123
Jan
May 1
62% May 23
123
May
73% May 21
122
122
123
123
May
1
61% May 14
4
9
Feb 21
155
»May 23
,
13
1
123
Jan
123% Mar
65
Jan
13
1
3
A-O
s
64%
Sale
61%
Sale
62
Sale
72%
75
59%
60
61 % May 14
Colombia
8,000
23,000
103,000
13,000
♦ASinking fd 7s 1926—1946
•ASlnklng fd 7s 1927—1947
lACosta Rica (Rep of) 7s_195l
ref $ bonds '53 due—1972
3s
Cuba
(Rep
4%s
of)
Cundinamarca
Czechoslovak
Stamped
3s
extl_1977
..—1978
Denmark
El
assented
20,000
2,000
5,000
1,000
3s extl
f $ bds__Jan 1 1976
(Republic ) 7s
1967
on Main
6lis. '53
extl loan of
4%s
German
26,000
5 lis
3s
72
65
Sale
58%
Sale
A-O
43
48
A-O
102
75
59%
61
111% 113
55
57
43
4fl
111 % 112%
: 53
57
72% May
59% May
112
May
2
55% May
7
72% Apr 17
59% Apr 30
111% Jan 16
53% May 15
100% May 31
7
99% May 29
61% May
8
113*
May 23
53% May 15
3
76
Mar 14
65
Feb
2
114% Apr
3
3
58%Jan
Sale
100% 101%
4514
100
47% Mar 19
48
Sale
99% May 29
81
78
May 15
76
May 29
May 15
May 9
47% Mar 19
103
J-J
J-J
J-J
Af-N
80 %
76%
18
83%
__
18%
158
80%
76
16%
160
83
79%
19
168
78
76
16%
160
20
19
168
164
80% May
76
3
May 29
Jan
4
May 15
84
Jan
23
19
May 15
164
May
9
76
May 29
19
May 15
158% Jan 26
Jan
9
164
78
80
19
Af-N
79%
81%
82
9
83% May
4
Sale
80%
82
82
1
83% May
4
78% Mar
93% May 28
62 % May 28
95% May
65% May
2
93% May 28'
100
Jan
12
2
60% Feb
16
66
Apr
6
80% May
3
75% Feb
20
80% Apr 27
May
7
(Federal Rep of)—
loan
dollar
dollar
of
1924—
1969-
bonds
-1972
bonds
A-O
97%
Sale
95%
Sale
93%
Sale
A-O
63%
Sale
64%
65%
63 %
Sale
J-J
76%
Sale
79%
80
78%
Sale
10-year bonds of 1936—
70,000
3s
cv
&
Prussian
37,000
4s
May 15
May
1928
May 1 1973
External
152,000
f $ bds.Jan 1 1976
•AFrankfort
Mun
19,000
1962
s
s
J-J
74
63%
112
(Republic of)—
3lis extl
A Estonia
Af-N
J-D
(Interest
4%S
extl
Salvador
F-A
A-O
(State)—
reduced to 6% ) ext to_1960
64,000
M-N
fd
lssu
conv
dollar
'53 due '63
1953
78
May 18
Issue
73
Sale
70
72
69% May 22
73'
—1980
J-D
93%
Sale
91%
Sale
89%
Sale
1972
J-D
63%
Sale
64%
65%
62%
63
88% May 23
62% May 28
91% May
65% May
1949
A-O
126
Sale
126%
Sale
125%
J-D
119
Sale
119%
bonds
1972
A-O
76
May .1
69 % May 22
75
Jan
6
88% May 23
95% Jan
12
66% Apr
6
International loan of 1930—
130,000
47,000
5s
dollar
bonds
38
dollar
bonds
German
extl
loan
1
2
61
Feb
15
1
125
Feb
16
129
Jan
11
119% May
1
117% Feb
16
122
Jan
16
20% May
2
18% Mar 21
3
19%,May
7
17
23% Jan
21% Apr
1924
(Dawes loan)—
52,000
•A7s
German
gold bonds
Govt
Sale
125% May 24
Sale
117% May 16
127
May
International—
(Young loan)—
41,000
<sIts
Greek
34,000
101,000
loan
1930 due
1965
Sale
117%
1964
23%
Sale
Sale
18%
19
1968
21
Sale
Sale
17%
18
.
Government—
A 7s
part paid
A 6s part paid
18% May 28
17% May
1
Mar 21
6
6
NEW YORK STOCK EXCHANGE —BONDS
Sales in
New York
May
Price Jan. 3,
BONDS
S
4,000
39,000
•AHamburg (State of) 6s_1946
Cenv & Funding 4%s
1966
Heidelberg (City) 7%s
1950
Helsingfors (City) ext 6%s 1960
6&000
Italian
(Rep)
May!
Interest Opening or
Period
Bid
Ask
1977
3s
a-0
148 Mi
Opening
Bid
Sale
156 %
81
A-O
J-J
May 81
Closing or
or
Ask
:
Sale
RANGE SINCE JAN. 1
-PRICES in MAYLowest
'
1956
Stock Exchange
Value
Bid
Sale
Sale
Prices
Ask
Sale
Prioes
Prices
Prices
-
82
104
97
J-J
64
64%
62%
Sale
98% 102
,
66%
63%
64%
65% May 21
66% May
63% May
65
JarTii
101% Jan 25
66% Apr 24
148% Jan
May 18
May 18
98% 101
Sale
3
May 23
158
80
98
158
157% May 23
80
May 23
155% 157
80%
11
228%
a-o
Highest
Lowest
Highest
Sale
63% Mar
4
82
6
May 18
May 18
Italian Credit Consortium
for
44,000
Public
30-year ext
Works—
1977
f 3s
s
•A7s series B
1947
Italian Pub Utll Credit Inst—
305,000
65
J-J
116
119
feP
116
119
F-A
181
185
F-A
101%
101% 104
103
Af-N
164%
6
Mis due 1954 ext to
1964
A5fts extl loan of '30—1965
5%s due 1085 ext to—*.1979
65%
Sale
__
iW-N
99% 101
1957
a-o
17%
(Colombia )6 ft s 1954
f$ bonds
1978
—
A Medellln
8
66%
Sale
64%
J-J
24
4
65
60% Jan 18
May 28
May 18
.
65
7
67
Apr 18
May22
116%
FetTl6
121
May 22
May 11
182% Jan 24
101
May 24
165
Feb 28
185
Mar 27
66% May
65% May 25
63% Mar
1
121
126%
166
121
Sale
166
100
Sale
—
17
26
100% 101
21
15
May 22
121
185
126%
J-D
Jugoslavia 7s
3s
64%
—
185
A6Vas extl loan of '24—1954
7~000
63%
118
J-J
(Kingdom of) 78.1951
Japanese (Imperial Govt)—*
A
118
1977
f 3s
s
•A7s series B_
§ A Italy
1,000
48,000
1,000
53.000
5,000
116
1953
30-year gtd ext
iTooo
J-J
M-S
May 11
185
101
May 24
103% May 17
121
168
May 15
100% May 7
21
May 3
168
May 15
99% May 2
108
Mar 27
101% Apr
Jan 12
98
Mar 27
168
May
55
May"7
3
9
3
17% Jan 18
21
54% Apr
6
58% Jan
Jan
4
14% May 23
17% Jan
6
17% Feb
21
3
18% Apr 27
18% Apr 13
12% Jan 10
13% Apr 13
16% Jan 25
Jan
4
18% Apr
May
95%
58%
Sale
55%
Sale
53
55%
13%
14%
13%
14
55% May
1
3
Mexican
Irrigation—
* A4%s assented (1922
1943
agreement)
A4%s small
1943
A New assented (1942
agreement)
1968
.
.
31,000
A Small
m-n
m-n
J-J
1968
1945
13
—
13
14% May 23
13% May 16
J-J
Q Jan
Mexico
(Republic of)—
*A5s of 1899 due
§ A Large
•
A 5s
Q Jan
._
§ASmall
—
q Jan
—
assented
(1922
1946
agreement)
§ ALarge
QJan
§ a Small
a
....
q Jan
1963
5s new assented
4,000
J-J
(1942
agreement)
ALarge
.
1904
of
to
a
(assented
agreement)—1954
(1943
1922
17%
19%
—
18% May
1
Sale
18%
18%
19%
18%
19%
19%
19%
18%
19%
14
13% May 11
13% May 11
18
18
18%
18% May
1
J-D
4s new assented
5.000
agreement)
•a4s
1968
1910
of
»•
a
4s new assented
1,000
10,000
1948
A Small
12%
J-J
J-J
(1942
1963
agreement)
a
J-J
(assentod
to 1922 agreement)
'i A Small
•
•
—
17%
J-j
18%
13%
17%
J-J
A Small
4s
QJan
J-J
j-j
;
16%
16%
._
17%
17%
18
18
Sale
17%
Sale
17%
18%
May 31
17% May 1
May 31
17% May
1
17
18
Mar 19
9
Treasury 6s of 1913
(assented to 1922
1933
agreement)
S A Small
a
1,000
3.000
6s new assented
(1942
1963
agreement)
A Small
Min&s Geraes
ASec extl
—
.......
(City of) 6%s..l982
• A Milan
(Brazil)
6%s
f
s
J-J
J-J
...
1908
J-J
J-J
A-O
19%
..
18%
113
20
118
19%
__
19%
20
118
..
3
20% Apr 13
20
Jan 12
5
118% May 25
19% Jan 20
20
20
20
118
118
May 15
May 10
42
May 16
20
May 15
118% May 25
19% Feb
113% Mar
JH-S
Stmpd pursuant to Plan A
(Interest
1,000
reduced
f 6%s
s
to
2008
2.125% )
ASec extl
—,
M-S
1959
40
40
42
40
42
43
Jan 25
May 16
39
42
May 16
100% May 10
40
Jan
25
,100
Feb
24
42
42
May 16
42
May 16
M-S
Stmpd pursuant to Plan A
(Interest reduced to
1,000
6,000
63,000
84,000
49,000
16,000
3,000
5,000
——
2.125% )
.2008
Netherlands (Kgd) 3%s..l957
Norway (Kingdom of)—
External s f 4%s old—1965
4%s
4s
f extl
s
f
s
M-S
41
—
100% 100%
A-O
100% 100%
99% 100%
100 %
Sale
1965
A-O
101%
Sale
99% 100%
99%
Sale
1963
new
external loan
F-A
100%
Sale
99% 100%
99% 100
99% 100
1957
A-O
100
J-D
103
external
f
s
Oriental Development Co Ltd
"A6s extl loan (30-yr).1953
44,000
1,000
8,000
6s
due
—
100% 100%
Municipal bank extl 5s_1970
• A Nuremberg (City of) 6s.'53
3%s
43
100% 100%
M-N
1953 oxt to
1963
F-A
M-S
M-S
—
138% 146
144
a 5%s extl loan (30-yr_1968
5%s due 1958 ext to
1969
M-N
M-N
91%
*APernambuco (State) 7s_1947
M-S
%
97%
59
—
—
99%
—
—
101%
100
—
—
95 %
99
2
7
7
4
100% May 16
100
100
May 16
May 10
102 % May 22
99% May 17
102% May 22
140% May 24
142
100
101% May
May 22
167
99% 101
May
7
164
164
151
99% May
99% May
99% May
99 % May
99% Apr 20
99%
99%
99%
102%
May
7
18
4
May 22
Apr
100% Jan
12
101% Jan 30
101% Feb 21
100% Jan 12
12
Sale
97
May 23
164
97
May 28
98
3
May 23
May 8
May
100
Jan
104
Mar 27
138
Feb
142% Apr
165
102 %
139 %
141
166%
163
96%
99
102%
42
May 16
100% May 2
3
175 % Mar
Jan
6
97 % Jan
16
Feb
2
164
92% Jan 26
98
Mar 13
78% Feb 17
11
2
3
43
160
101% May
May 23
Apr
13
60
60
Stpd. pursuant to Plan A
(interest
2,000
6,000
6,000
to
51
38
42
81
82
79%
82
80% May
80
79% May
79% May
M-S
35%
—
M-S
79%
85
J-D
79%
Sale
80%
82%
A-O
78
80%
80%
84
a Nat'l loan ext
s
8
f 6s
s
1961
37
38
3009
f 78—1969
f 6s—1860
A Nat'l loan ext
84
14
14
78%
78%
80% May
8
8
79% May 11
9
79% May
8
a-o
11%
..
1958
A-O
11%
13
13%
14
12%
A-O
13
15
15%
—
15 %
„
15% May 18
14%
12
13%
13
15 % May 18
14% May 2
16"% May 2
14% May 8
42
(Rep) gold 68—1940
A4%s
:
40.000
assented
A4%s
22,000
39,000
A4%s
Porto
8s
f
s
13%
13
May 28
a-o
12%
Sale
1950
J-J
12%
14
14
17
14
17
1963
J-J
11%
13
13
Sale
12
13%
14% May 24
12% May 22
J-D
41%
...
42
44%
42
44
42
40%
41%
40%
14%
May~~9
41%
.1968
8s
assented
8
Apr 25
82% Mar 27
78% Feb 27
81
Mar 19
81% Mar 21
FiiTl
15*
15
Mar 27
15% Apr
10
Feb
10%
Apr~17
Apr
18
2
23
10% Mar 28
14% Apr
18
41% Jan 31
42
40% Jan 31
May 15
13%
2001
assented
• A External
Feb
78
—
•;
9
* a stabilization loan 78.1947
* a Poland
——
14,000
1,000
reduced
2.125% )
(Rep) sec
A Peru
40% Jan
17
Mar 28
12
14% May
17
Alegre (City of)
196) stmpd pursuant
Plan
to
A
(interest
1,000
reduced to
2.375% )
7%s
1966
May 11
Mayfll
May 11
(stmp Plan A)
(interest reduced te
J-J
40
gd ext ('26 In). *91
M-S
6%s
gold ext ('27 ln).!992
A-O
94
42
90%
2.25%)
Prussia
3006
31
(Free State)—
f
s
6s s f
•
a
•
ARio de
Rhlne-M kin-Danube 7s
175%
86
93
Sale
98
93
202 %
*80
M-S
Jaoeiro(Clty) 8S.1946
A-O
65
—2001
A-O
40%
46%
1953
F-A
55%
60%
—
—
—
86
202%
98
92
_.
180
65
65
65
Mar 26
93
._
/
93
Mar 26
Mar 21
95
Jan
6
190
Apr 26
65
Jan
9
Mar 22
Apr
26
Stmp pursuant to Plan A
(intt
est
reduced
2.375%' )
2,000
2,000
•dExternal
sec
6%s
to
43%
—
60%
47
Feb
20
47 Va May 18
8
47% May 18
61
May 8
42
May
60
Feb
27
61
37% May
8
37% May 31
36% Apr
53% Feb
—
47% May 18
61
Apr
16
3
38% Feb
7
1
57
Stmp pursuant to Plan A
1
(Interest reduced to '
2%)
15,000
Rio
F-A
37%
A-O
74
—1999
a-o
53%
gold
1968
Stmp pursuant to Plan A
J-D
62
J-D
43
Grande
* a 8s
—
2013
39
37%
39
37%
Sale
do Sul (State)—
extl loan of 1921.1946
75
75
stmp pursuant to Plan A
interest
a
6s
extl
s
»or
II
68
68
II
46
47%
Sale
3
17
64% Feb 24
—
Apr
68% Apr
42% Jan
47% May 31
reduced to
2%)
footnotes, see pap 15*
to
f
(Interest
7,0d0
reduced
2.5% )
/
2913
45
45
'
45
May
4
47% May 31
6
June, 1956
NEW YORK STOCK EXCHANGE
Sales In
New York
May
'. »
May 1
Opening or
1956
Interest Opening or
Period
Bid
Ask
BONDS
V
BONDS
RANGE
-PRICES IN MAY-
Price Jan. 3,
Stock Exchange
Value
—
Bid
May 81
Closing or
Ask
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prides
Prices
Prices
Prices
Ask
Rio Grande do Sul (Cont)—
V A 7s
extl loan
of 1926—1966
Stmp pursuant to Plan
M-N
62 %
_.
M-N
41
49
44%
41
62
_.
45%
62
49
A
(Interest reduced to
3,000
^
2.25%)
7s
1907
2004
redueed
2.25%)
4000
•ARome
Sao
*
44% May
47% May 11
2
42% Jan
16
Jan
4
47Vi May 11
to
2004
(City
Paulo
AOs
49
(stmp Plan A)
(Interest
43
47
118
118
57
56
59
56
58%
56% May 21
60
A-O
47
1131/4 118
J-D
6%s_.1952
of)
56
60
56
58%
56
84
89
85
89
44
118%
May"22
56%
May 21
56% May 17
May"~3
44
Jan
4
113% Jan 26
118% May 22
54
Jan 31
56% May 21
56
Jan
10
56% May 17
82
118
Jan
23
92
88
Mar
(City)—
extl
secured
f—1952
s
M-N
Stmp pursuant to Plan A
(Interest reduced to
1,000
2.375% )
2001
M-N
a6 Vis extl secured a f—1017
M-N
54
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
8,000
San
Paulo
8s
1936
to
M-N
stmpd
Plan
pursuant
A
(Interest
reduced
to
2.5%)
•a
?
1999
1950
J-J
Stmp pursuant to Plan
(Interest
1,000
reduced
extl
Sale
Jan
3
110
110
125
to
1999
water loan
110
A
86
Sale
M-S
86
106
90%
J-J
1951
2.5%)
A7.S
91 Vi
J-J
external
8s
May 17
(State of)—.
106
May
2
88
May
2
2
92
111
88
Apr 13
111
Mar 16
Apr
13
Stmp pursuant to Plan A
(Interest
2,000
reduced
2004
extl dollar loan
83%
M-S
1961
2.25% )
a 6s
to ^
82
88 %
83
88%
84% May 16
85% May 14
83
Apr 27
92
Mar 16
85
May
2
83
Feb 23
93
Jan
4
17
May
2
2
12% Mar 20
18% Apr
18% Apr
6
J-J
_
Stmp pursuant to Plan A
(Interest reduced to
6,000
J-J
91
Sale
83%
87
84
87
85
May
external
1962
M-N
15 Vi
15%
15%
17
13%
15%
17
May
extl
1962
M-N
15
Sale
15 %
16%
12%
15
13"% May 24
2%)
1011
2
Serbs Croats St Sloveness—
5,000
A
8s
secured
54,000
A
7s
series B
sec
2
16% May
12
Mar 16
9
Shinyetsu Elec Power Co Ltd—
•A6Vas
9,000
1,000
0Via
a 4
33,000
Vi
South
121,000
19,000
1st
due
ASlleala
f
1952
J-D
175
to
1962
J-D
100
f7a_1958
J-D
13
.1951
J-D
11%
mtge s
1952
ext
(Prov) ext
a
assented
s
Africa
Electric
A5%a
5 Via
30,000
1971
—1971
ext to
1911
4,000
5 Vis
1,000
•a 5s
6s
*
J-J
100
J-J
90
1971
A-O
90
M-S
ext
to
1953
M-S
101
1
16
15
101% Feb 24
Feb
21
May
May
1
16
Feb
8
16
Feb
8
3
11
May 15
15
May
3
100% May
3
98% May 29
May 18
100
98% May 29
9931 May 31
99H May 31
99% Jan
30
102% Mar 28
100
Jan
3
_
94
May
7
97
May 11V
May 11
90
Jan
4
97
159
97
extended
Extl sinking
to
fund 6S..1960
98%
157
Jan
9
159
Jan
97
99%
86%
85%
98
97
97 Vs May
May 28
8
87% May 14
87% May 14
179% May 24
88
__
9
92
Jan
12
98
Apr
87% May 14
89
Apr
2
9
179% May 24
88
__
Sale
100 %
171% Jan
17
1
97% Jan
5
7
93
May 25
94
Jan
94
179
178
Apr 26
100% May
Sale
99
% May 22
95
Sale
93
May 16
95
May
93%
97
94
May 25
94
99%
Sale
179% May 24
100% Apr
6
F-A
M-N
M-N
Extl
1,000
Extl
conversion
11979
M-N
93%
Sale
94%
Sale
1979
readjustment
M-N
93%
96%
92
94"%
ext conv.1978
J-D
94
readjust.1978
readjustmeut.1984
F-A
4-4%-4 Vis ext
3 Vis
extl
Del
Valle
97% 100%
79%
F-A
12
20
10
83%
92
88
F-A
97%
16%
Sale
88
97% May
87
97% May
8
8
87
May 15
May 22
May
7
176
May
8
May
8
14% May
3
May 16
4
98% Mar 15
97
Mar 23
99
6
100
83% Apr 26
87
95% Jan
Apr
6
Apr
6
Apr 30
Cauca—
Cauca
See
Valley (Dept of)
Warsaw (City) extl 7s—..1999
A4Vis assented..:
1959
.
Yokohama
due
0s
J-J
,
97%
94
3T/8-4V/b-4A%
1,000
Sale
94
—
97
92%
85%
J-D
94,000
2,000
157
171
J-D
sinking fund 6S..1964
3Vi-4-4% % ($ bonds '37)
a
99
135
98
94
89
1961
a Extl
6,000
May 18
May 15
May
11
9981
135
90%
141
A-O
1963
a
2,000
4,000
101
16
98%
Sale
99% 100
Sale
135
J-J
Uruguay (Rep) extl 8s-1946
a
102
14
—
100%
J-D
sterling In of '12.1952
due
•AWith Mar 1*42coupon
Tokyo Electric Light Co Ltd—
•a 6s
1st mtge $ ser
1953
82,000
13%
—
11
Sale
(City of)—
A5 Vis extl loan of '27—1961
1,000
100
99% 101%
16
Power Co Ltd
(40-yr) sf
due
Tokyo
1965
Council 3%a..1957
Co
Taiwan
—
24 Vi
(Union of)—
4Vis external loan
Sydney
175
175
..
6s
1961
RAILROAD
of '26—1961
J-D
1971
J-D
to..
ext
13
166
96%
13
20
13
15%
10%
176
169
98% 100%
98% 100
97%
13
—
16%
—
12
176
99
May 22
997/a May
2
100% May
9
Mar
9% Jan
169
Jan
6
25
17
98% Feb 20
14
Feb
14% May
176
27
3
May 22
100% Apr
9
99% Jan
104% Feb
Feb
20
Jan
30
INDUSTRIAL
AND
COMPANIES
'
Alabama Gt Southern 3 Vis 1967
29,000
J-J
Pwr
1st
3%s_1972
M
1st mortgage 3%a
.1984
Albany Ac Susq RR 4%s_.197S
Aldens
101,000
69,000
99%
M-N
Alabama
subor debs
conv
1970
Alum
103% 104%
54,000
146,000
Aluminum Co of Can 3%s_1970
Co
of
3%s
Amer
f debentures
1964
1979
3s debs.1966
American Airlines
American
2%
152,000
103%
Tel
98%
J-D
Sale
96
J-D
F-A
1975
A-O
Sale
108
91
24
20
•
Sale
91%
Sale
Mar
9
12
16
May 15
May 22
105
Apr
2
17
23
May 17
92% May 24
91% Jan
88% May 11
1
90% May
91% May 4
92% May 18
88% Apr 24
87% May 21
90% May 18
91% May 28
May
Sale
86%
Sale
85% May
1
88%
Sale
90%
90%
88% May
1
92%
91%
92
Sale
100%
-93%
94
98
debentures
1971
F-A
debentures
1984
M-S
debs
1967
A-O
94%
Sale
95%
100
78
Jan
3
10
Sale
Sale
97
Sale
97%
Sale
133
Sale
130%
99%
1962
debentures
Nit
A-O
99%
Sale
98%
Sale
A-O
98 %
Sale
97%
Sale
1977
3s
F-A
99% 101
97%
Sale
99
15
Jan
4
96% Feb
16
97% Apr
85
Apr
99
Sale
100
90% May
7
May
92% May
96% May
101
1
1
19
Apr 25
87 % Apr 25
Apr
89% Apr
98% Apr
30
25
92% Apr
27
97
Sale
129% May 28
May 3
94% May 14
98% May 8
133 % May
1
Sale
98% May 15
99% May 31
98
Apr
97
98% May 14
97
Apr
100
Sale
97
May
2
1
96% Apr 26
129% May 28
4
20
100
May 31
May 11
97
May 31
Jan
Feb 17
94
95% Feb 21
90% Feb
14
94% Feb
2
95% Feb
104% Feb
96% Feb
14
102% Jan
30
10
3
138% Mar 14
100% Jan
100% Feb
26
108
Feb
9
99
Jan
3
1
98
99%
98
99%
98
May 17
98
May 17
98
97
99%
97
99
99
Mar 26
99% Mar 27
Q Jan
86%
..
84
87
83
87
84
May 18
84
May 18
84
May 18
87
I960
A-O
80%
83
80%
85
80
83
80% May 11
1984
M-N
837/s
Sale
80%
Sale
80%
Sale^
79% May 29
1962
M-S
99 y8
A-O
116%
M-N
112% 114
M-N
100% 102%
4s
1960
3%s_1977
Inc
4s__July 1995
Products
J-D
A-O
Sale
90
85
97%
92%
101
132%
1969
Tobacco
debentures
5s
6
80% May 11
80 % Jan
81% May
79% May 29
4
Feb
7
80% Jan
4
Company-*—
subord
Associates
debs
Invest
3%s
..
98%......
t.
99
99
100
May 22
1
May 10
98% Apr
23
87% Mar 14
101% Feb
8
Top Ac Santa Fe
General
gold 4s
Stamped 4s
Ac
95
89%
3%s
Atlanta
2
1
105
Jan
98% Apr
97
Sale
2%s
inc
91% May
Sale
3%s
Atchison
7
86
148,000
&
91% May
89%
90%
3,995,000
272,000
252,000
46,000
W
91
95%
Sale
97
Armour
7
92%
93
93-
g
102
103
93%
102%
1st
2
97
May 22
92%
J-D
Busch
95
May
May 15
102
105% Jan 19
102% Jan 25
85% Apr 11
101% Jan
100% Feb
98% May
May 31
95
Sale
92% May
J-D
Arbor
May 11
99% Apr 16
May 18
Sale
95%
2
May 23
99% May 28
100
99% May 18
80
1973
Anheuser
97
May
98% May
2
102%
97
103
Sale
Sale
1987
Anglo-Lautaro
99%
81
98% May
Sale
debentures
3%s
98}i
99%
82
debentures
1st
13
85
May 4
102% May 16
94%
93
5s
Feb
101
May 11
Sale
92
P
101
81
Sale
88%
A
20
99% May 28
101% May 14
80%
2 Vis
For
99%
85
94%
3Vis
1,000
98%
Sale
80
Sale
A-O
2,000
26
Apr 23
Feb
98
Sale
J-J
American
99%
101% 102%
101% May
May 23
91%
1986
Ann
99
7
3
98
79%
1982
LOOO
1
Tsl—
Afc
1980
conv
Sale
100
100
7,000
38,000
97%
•
99
99%
debentures
3s
99% May
107
97%
90
85
101%
104% 105%
393,000
109,000
100,000
Sale
Vis debentures
2
14,000
90
Sale
2%s
1,043,000
103
100%
M-N
debentures-
s
16,000
10,000
109
99
M-S
debentures
2%b
88,000
100%
107
100% 102
82%
A-O
M-N
Corp 3%s debs-1964
Foreign Pwr 5s._2030- _M-S
J-J
Junior debs
1987
Ac
4.80s
139,000
—
102
A-O
Bosch
Amer
101
102
F-A
Am
108
M-S
263,000
663,000
107
107
M-N
295~000
Sale
M-S
Alleghany Corp 5s ser A.1962
Allegheny dc West 1st 4s__1998
Allied Chem Ac Dye 3%s__1978
Allls-Chalmers Mfg 2s
1956
2,000
99%
101
J-J
9,000
275,000
35,000
s
98% Jan
95
Inc—
4%s
3s
..
102% 103%
1995
July 1995
Sale
112%
108
Sale
110
114%
110
Sale
111
112% May
May
97% May
7
114% May 22
108
111% Apr 25
118% Feb 24
110
1
3
108
115
May
3
97% May
7
Apr 26
Feb
10
Charlotte Air Line
mtge
3Vis
footnote*, ate page 14.
1963
97
97
..
.
97% May
7
101% Feb 29
8
NEW
Sales In
New York
May
YORK STOCK EXCHANGE
Price Jan.
Interest
BONDS
*
3,
-PRICES
1956
Stock Exchange
Value
Period
Bid
Opening
Ask
Bid
BONDS
or
Ask
RANGE
IN MAY-
May 31
Closing or
May 1
Opening or
—
Ask
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Sale
SINCE
Highest
Lowest
j
::
Atlantic Coast Line—
90,000
Gen
30,000
Gen mtge 4s
12,000
Gen mtge
Gen mtge
97O6O
A-1964
106
M-B
ioiy.
A
ser
4Vis
J-D
1980
unified 4%s ser
C—1972
3%s ser D..1980
ser
3 Mis
36,000
J-J
97%
1021
95
96 Ya
100
—
102 Ya
Sale
104
Sale
98
98
,
96 %
98% 102%
__
103% May 29
97% May 21
—
105 Va May
101
May
1
2
1037/a May 29
97 Ya May 21
108% Jan
102% Feb
Feb" 10
100
Feb
6
97% Feb
6
27
May 25
99
May 22
98
96%
May"8
94
May 31
Sale
99
May 31
May 4
100 y4
Matf 31
99
Apr
26
103% Jan
94% May 15
91% May
1
95
May
1
92 Y2 Apr
94
May
7
93
May
9
10
90% Apr
89 Y2 Apr
20
25
23
100
Sale
94
100 y4
May 25
98 Ya Jan 12
16
7
105
98
100'
Baltimore & Ohio RE Co—
305,000
1st
cons
220,000
499,000
117,000
1st
cons
AConv
4%s
mtge 3Y8S ser A_1970
mtge 4%s ser C.1995
4%s inc__Feb 1201O
debs
conv
Baltimore
Gas
A
ser
Elec
&
2010
1989-
1st ref mtge 3 Vis
1990
Bell Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2%s_'61
ABerlin City Electric 6s__1955
5,000
*A6%s
95
A-O
May
Sale
f debentures
Sale
93 %
93%
91%
Sale
91%
Sale
91
90%
93
J-J
3-D
—
88
Sale
88
_J
97%
93
A-O
Sale
94 Ya
Af-N
113Ya
A-O
102 3/4
129 Ya
132%
J-J
M-N
J-J
>
debentures
1980
Af-N
128 Ya
debs
1981
Af-S
1967
M-S
1st gold 4Vis series JJ__1961
1st mtge 4s series RR__1960
144
129 Ya 135
1970
1976
1979
Sale
95
__
J-D
F-A
f debentures
97%
98%
105
1951
s
s
94%
Sale
J-J
1959
A6%s
Sale
92
F-A
May 1
May 31
90 Ya May
97 Ya Jan
27
May 10
1
98% May
98
16
103 Ya May
102
88
May 31
96% Mar
2
98% Mar
97
Mar
92 Y2 Apr
5
5
9
Co—
1st ref mtge 3s ser Z
20,000
115,000
16,000
;
2,000
95
J- J
1979
debentures
105%
101
98 Ya
M-S
1966
Atlantic Refln 2%s debs
107
104
J-J
__
144
93%
_
__
__
98
99% 104
102 % 102 7/a
94%
130%
__
93 Va May
22
130 % May 23
145
May 4
2
3
95
May 10
1305/a May 23
147 Y* May 11
Apr
Mar 29
93 Ya May 22
124% Mar 12
—
Jan
25
129% Jan.
144
144
102 % May
4
134
97 Ya Jan
27
102 5/a Feb
15
Jan
3
105
96 Ya Mar 28
23
147 y4 May 11
130 5/a May
143
Jan
13
Bethlehem Steel
71,000
10,000
5.000
6,877,000
'•V
6,000
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
3 Vis
conv
Borden
Co
Boston
8s
8,000
1st
229,000
160,000
5s
27/aS
Maine
series
Myers
91%
95%
—
Sale
Sale
93%
91% Apr 19
Sale
91% May 1
92% May 31
May 11
92%
92 % May 31
92 % May 31
96
97
977/a May
97Ya May
967/a Jan
95
8
94
8
1
115Ya May 28
99
92
95
93
95
92% May 15
95
May 14
925/a May 15
92 V4
Sale
84%
88%
84%
86
84% May 25
87
May
A-O
86
95
J-J
88Vi
Sale
79%
Sale
78%
Sale
78 %
80 Ya
May U
ser A. July
Co
1070
debs.1968
3s
May
68 Ya
Sale
60%
Sale
55%
A-O
124
Sale
Sale
116%
Sale
115 Ya May 28
124
May
Brooklyn Union Oas Co—
Gen mtge 27/8s
1976
1st mortgage 3s
1980
J-J
91%
J-J
Brown Shoe Co 3%s debs_1971
J-J
Buffalo
M-JV
90
92 Ya
Sale
x55
60 Ya May
1
322,000
7,000
Nlag Elec 2%s
1975
Buffalo Roch 8s Pitts'gh—
4%s stpd modified due.1957
Bush Term
15,000
ETec
California
7,000
40,000
43,000
12,000
9,000
3s_1976
3YaS_1974
ser
A-1962
Canadian Natl Ry 4YaS
1957
4%
Pacific
(perpetual)..
8s Ohio
4s
1965
debs
106 Vi 107
J-J
102Ya 102%
101 Ya
95
—
97% Jan 30
Jan 30
19
129
Jan
3
97
99% Jan
98
Jan 30
92%
87 Ya
88%
68%
Jan
100
__
89% Apr 26
Mar
3
99
Apr
91% May 16
91
Apr 16
92 Ya May
3
99 Y2 May
May 14
95% May
4
104 Ya May
Sale
95
Jan 30
97
May 11
J-J
104Vi
M-S
104%
105
Sale
102 %
71
96
Sale
103 Va 103 5/a
Sale
1015/a
73
__
Sale
__
72 %
Sale
94 Ya
97
—
96 Vi
4
9
3
1
8
104 Ya May
May
1
4
94% Jan
12
May 24
May 23
95 Y2 May
24
94 Ya Jan
10
104 V* May
4
102 Ya Apr
101% May
3
101 Ya Apr
103
101 Ya May
98
1
96
May
16
17
96% Feb
28
16
27
98% Feb 27
105
Feb
1
100% Jan 17
97 Ya Apr
4
Feb
14
96
23
102% Feb
6
107% Jan
>
94 Ya
1995
J-J
97
92 Ya
93%
May
95Vi
90%
—
May
86 Va
88
80
84 Y2
J-J
65%
Sale
61 y4
Sale
60 Ya
96
97%
94
97Ya
94Ya
107% Mar 12
May 31
105 Ya Jan
27
71
Apr
30
73% Feb
90
96%
May 23
99
91 % Feb
13
91% Feb
8
24
97
94
May
3
96% Feb
95
Jan
5
97
91
May 31
97
101
Sale
99
72
101
Sale
102 3/a
91
94
96 Va Mar
101 y4 Mar
May
97 Ya
—
92
95% May
104Ya Jan
9
95 Ya
98
3
Jan
3
98% Jan 13
16
96
—
96 Ya
91
7
3
3
Mar 12
Jan
99
:
-
May 23
May 31
71Y* May 9
94
May
3
104% May 11
102 Y2 May
3
73
May 18
94Y2 May
7
95 Ya
Mar
8
2
Georgia Ry—
Pacific Ry—
1st 8s ref 3Yas ser A
A-O
Sale
F-A
100
1st mtge 3%s ser B
1968
Champion Pap & Fibre 3s_1965
Chesapeake 8s Ohio Ry—
F-A
100%
General gold 4Vis
Ref 8s imp 3Vis
1992
ser
D..1996
97 Vi
J-J
Af-S
Af-N
123%
101%
Ref 8s imp 3%s ser E—1996
Ref & imp M 3 Yasser H.1973
F-A
J-D
104Y4
R 8c A div 1st
4s__1989
J-J
1103/4
__1989
J-J
2nd
cons
cons
gold 4s
Chic Burlington
91
90%
._
Sale'
91
767/a
Sale
Sale
Jan
3
96% Jan
19
May 31
95
May 11
77 Ya May 18
80
May
2
77 Ya May 18
88
Jan
4
61% May
2
60Ya May 31
67
Feb
17
90% Apr
_
60 Ya May
31
94Y4 May 11
95
May 16
18
Apr 30
94
98% Feb 10
v
1974
5,000
96%
95
Central
2,000
99 % May
95%
104 Ya
94
Cent N Y Pwr gen mtg 3s_1974
43,000
Sale
Sale
98
A-O
16.000
56,000
A/'-
91%
A-O
555,000
5,000
90 y4 May
■■99
92 3/4
1976
A Gen
108,000
Sale
92 %
1965
mtge 4 Vis ser A-2020
mtge 4Vis ser B.2020
Cent RR Co of N J 3Vis—1987
8,000
—
A-O
F-A
1st mtge 4s series A
I,000
96
100
94Ya
J-D
A Gen
55,000
96 Ya
104 Ya
Sale
Ya
103%
1981
Vis debentures
Cent of
29,000
91 Ya
Sale
J-D
M-N
debs__1978
Co 3Vis
Celanese Corp 3s
3
—
96
104Ya
100 Vi
May 22
13
55
*
Carthage 8s Adlr Ry 4s
(J I)
99 Ya
97
Af-N
A-O
29
96
__
94
A-O
Feb
78 Ya May 31
Ry—
consol deb
Caro Clinch
Case
21,000
Power
Calif-Oregon Power
Canada Southern 5s
Canadian
352,000
Bldgs 1st 5s__1960
income
1982
A Gen mtge 5s
100Va
Mar 21
98 Ya Jan
97%
98%
96
2,000
—
May 31
May 22
7
84
86
98 Ya
29,000
13,000
3
RR—
AC
/A Inc M 4 %s
Bristol
98
96 Ya
95%
gg
95
__
98 Ya
—
—
99% 100 Vi
101
__
98 Ya
98% May 9
100 Y4 May 14
98 Ya May
101
May
9
7
26
100 Y4 May 14
98Y2 Apr
97Ya Jan
__
120
—
98 Vi
Sale
98%
100%
Sale
118 Ya
Sale
98 Ya
99 Ya
98%
—
Sale
99 Ya
May 24
121Y4 May 16
98
May 10
99% May 15
*5
98
May 10
98 Ya May
10
8
10
99
Mar 16
123 Ya Jan
5
Jan
30
103
103% Mar 12
99% May
4
May 24
103 Y2 May
9
107
May
2
May 25
108
May 25
107
May
106
May 25
106
May 25
110% Jan
4
May
102 Ya May
103 Ya Feb
20
1
98 Ya May 10
103
108
1093/4 112Y8
106
106
106
102
102 Ya 103
101
101
112
118 Ya Apr
Feb
101% Feb
103
101% 104%
106
Sale
__
Sale
119
26
101
101 Ya Apr
26
106
Mar
2
112
Feb
6
13
Quincy—
8s
General
1958
M-S
11,000
1st 8s ref mtge 3%s
91
1st 8s ref mtge 27/Bs
1985
1970
F-A
20,000
F-A
1st 8s ref mtge
1990
F-A
2
97
91%
97
91% May 25
92 Ya May 18
91% May 25
97% Feb
89 Ya
933/4 1015/a
100 Ya Mar 26
91
58,000
Sale
92 Ya
95%
89 Ya
1
92% May 21
89 Ye
95% Mar 26
4
97
May 28
88
93
4s
»
3s
Sale
97
May
3
May
1
Chicago 8s Eastern 111 RR—
142,000
54,000
AGen M inc 5s (conv).1997
1st mtge 33/4s ser B
1985
•
1,000
22,000
Apr
93
95
94%
Sale
Af-N
89
92
86
88
85
90
5s
80,000
Af-N
74
Sale
71 Ya
Sale
71 Ya
72
income
debs
Jan 2054
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A.1988
103Va
.Sale
93% May
85
x69% May
7
73
120
May 28
120
J-J
93 Vi
96
94%
96
90
Sale
89
May 31
95
Apr
83
85
76%
87
77 V*
78
76% May
Ind'polis 8s Loulsv Ry
A 1st M inc 4s ser A Jan 1983
Apr
74
77
75
70
71
A2d M inc. 4Vis
2,000
Apr
77Ya
843/4
70
73
AGen inc M 4Vis Jan
2038
Af-N
118
122% 127
119 Ya 121
May 17
May
7
93 Ya Apr
85
24
May 28
69% May
7
105% Mar
90% Jan
75 Ye Mar
6
6
8
May 15
May 28
120
May 28
125
4
89
May 31
97
Mar
87
Feb
23
May
Jan
24
6
77 Ya May 15
76 Ya Apr
70 Ya May 25
72 Y4 May
70 Ya May 25
77 Ya Jan
13
70
May 25
72
May
70
May 25
80
Feb
7
May 24
97
May 10
96
May 24
101 Va Jan
26
83 Ya
2
26
Chic
27,000
25,000
Chic Milw St
Paul
25,000
4s
56,000
4Vis series A
4Vis conv inc
226,000
1,052,000
5s
Chic
1,261,000
4,000
series
inc
&
1st
1994
debs
conv
mtge 3s
71%
72
73 Ya
Pac—
A
North
2nd M
A Jan 2003
8s
100 Y4 103 Y4
J-J
__
100
96
96
86 Ya May
31
17
70% Feb
7
Jan 2019
Apr
84!/2
Sale
85
93
86 Ya
Sale
31
Tan
17
Apr
733/4
687/a
Sale
69 Ya
Sale
69%
Sale
85% May 21
68 Ya May 25
86 Ya May
B Jan 2044
ser
71Ya May
9
67 Ya Apr
4
Sale
64%
Sale
64
Sale
63 Y4
66% May 10
63% Apr
19
Sale
58 Y4
Sale
57 Ya May
59% May 14
56
Mar 21
69% Jan
71
70
71
71
May 14
71
May 14
70
Apr 25
74
92
Apr
98
May 25
98 Ya May 18
98
May 25
A
ser
2055
Western
May 28
Ry—
inc 4Vis Jan 1999
ser
M-S
74% Jan
B
1989
Apr
683/4
Sale
57 Ya
J-J
72
74%
68%
91%
923/4
1
Feb
Chicago Rock Island 8s Pacific
RR
27/as
series
A
1980
4%s income debs
9,000
Chic
II,000
T
H
8s
__1995
J-J
1st and ref M 2%-4Y4S-1094
J-J
83Y8
__
1994
J-J
81
82%
36,000
1st mtge 3%s series F..1963
J-J
12,000
1st mtge 2Y8s series G__1963
J-J
Chicago
23/4-4%s
Union
39,000
1st coll tr M 43/8s
Cincinnati
2nd
1st
5,000
Gas
8s
ser
mortgage
2%s
86,000
86,000
Aw
92
Apr
2
103 Va Jan
25
•
85%
80
Sale
80
2
80
May 31
83Y4Jan
81
78
Sale
78
May 31
May
9
80% May
77
78
May
9
78
Apr
81
Jan
98
98 Ya
98
May 24
100
May
1
98
May 24
102
Feb
9
95
97
957/8 May
96% May 18
95
Apr 20
100% Feb
29
107% Jan
4
6
4
17
1003/a
99
27/8s
Union
Sale
Sale
100
Sale
95% 100
3
>
Af-N
1975
A-O
,
107
107Ya
95
95%
105
1978
J-J
102Ya
Sale
104%
Sale
93 Ya
92 Ya
94 Ya
104
May
2
92Ya May
4
105'
May
1
May
8
104
May
2
92 Ya May
4
97
Jan
25
95
91%
93
96% Feb
23
Jan
6
102 Ya Feb
28
93% Jan
~
3
96 Ya Feb
18
Term—
102 Ya
102 Ya
F-A
102 Ya
F-A
93%
Sale
92
96
1959
A-O
97%
Sale
96%
Sale
I960
J-J
103%
Sale
102
Sale
100% 102
1970
Corp—
debentures
;
4s
202,000
1,000
2
M-S
102 Ya
Sale
100 Y4
Sale
100%
Sale
94 Y4
~
—
92 Ya
—
102% May 22
102% May 22
95%
102% Feb 28
96% Feb
29
99
24
IT Financial
19,000
310,000
A 1982
1st mtge gtd 33/as ser E.1969
1st mtge 2%s series G..1974
C
101%
Elec—
mtge 23/4s
Cincinnati
—
98
Station—
Chicago 8s Western Ind RR—
41,000
101%
80%
Sale
Income
10,000
89 Ya
91
1013/e 1033/4
Af-S
Southeast—
debentures
3%s debentures
Cities Serv Co 3s s f debs.1977
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb_1961
footnotes,
ses page
14.
J-J
94%
J-D
94 Ya
J-D
94 Ya
—
100 Va 102
Ya
__
Sale
—
116
98
95
Sale
Sale
1
100 Ya May 24
V 987/a May 21
98
May
7
102% May
8
102
9
May
100 Ya May 24
88% Feb
19
Sale
1
95% May 29
93
94 Ya May 17
94 Ya
100 Ya
96 Ya May
94 Ya May 17
94 Ya May 17
94 Y4 May
100
May 29
101
May 25
100
Yi Mar 28
May 29
Jan
103% Jan
3
103 7/8 Feb
24
Feb
3
98
94 Ya May 17
120
Apr
3
June, 1956
NEW YORK STOCK EXCHANGE
S#»ta
New York
Value
Stock Exchange
BONDS
,
Cleve
715,000
Cine Chic &
St
General gold 4s
^General 5s series
174,000
16,000
9,000
82,000
Ref
&
r
J-D
J-D
Cine W & M Div 1st 4s_1991
1st
mortgage
mortgage
mortgage
mortgage
1st
1,000
1st
1st
12,000
Clev
3s__
1982
2%s
1985
3%s_____l986
3s
__1989
Short L 1st gtd
Columbia
J-J
•
87%
J-J
73%
M-1V
97%
J-J
99%
J-D
J-D
M-N
F-A
3%s
A-O
1st
1st
96y2
102
101
100
3
1
Jan
6
91
75
97% Apr
4
99% Mar 26
98% May
97% Feb
10
4
99
1981
A-O
120
Sale
117%
"sale
99% 100%
95%
97%
M-S
May
9
101
May~~3
100
3
94
May 11
~9
97
*
11
8
3
99
Mar
19
99
Mar 14
Apr
20
102% Feb
21
3
99% May 17
97% Apr
Feb
21
100% May
8
102% May 22
98% Apr
23
25
104
1
May 25
115% May 28
118 % May 21
102
Sale
97
20
98
20
92% May
May" 11
Jan
101% Jan
31
96% Jan
99% 100%
102%
Sale
116%
Apr
2
91% Apr
3
104% Mar 16
May 28
98%
97
984
May 25
94
104% Jan
6
Apr 24
102% May 22
121% Jan 6
96% Apr 13
102% Jan24
102
115
May 18
May 25
M-N
A-O
102
96% May
99
May
98% May
99%
Sale
1986
May 28
Jan 31
99% Feb
8
102
92% May
97%
99
94%
101
3
May 28
94
97
98%
1983
95% Jan 20
„
70% May 22
97% Jan
__
97%
M-N
May
98 % May 25
100
100%
95
91
Sale
—
Co
series
L
1977
F-A
N
1978
J-D
96%
1999
A-O
92%
2%s sink fund debs
1999
A-O
92%
2001
A-O
f
87% Jan
102
93%
Sale
s
'i0Va May 29
98% Mar
103
93%
101%
debentures
Compania
.*
93%
97%
103%
Edison
9
97% 100
-97% 100
J-J
3s
85
83% May
72% May
91% Apr
102
M-S
mtge
Highest
86% May 15
3
May
98%
E__198o
27/as
2,000
—
D__1979
mtge 3s series
s
f debentures
3s
——
98%
6er
." Commonwealth
1st
98%
ser
mortgage 3%s
mortgage 3%s
1st
1,000
98%
debentures
Columbus & Sou Ohio Elec
1st mortgage 3 %s
1970
137,000
98%
100
100%
debs_1964
Sale
79% May 29
70% May 22
98
May
1
97% May 18
70%
C__1977
F
Prioes
85
98
ser
subord
Prices
Sale
Sale
debentures
conv
Sale
Prices
88
Sale
II
95%
25,000
8,000
52.000
3 %s
Sale
80 %
98
Sale
98
__
J-D
30,000
87
Sale
72%
101 % 102
debentures series A—1975
3s debentures series B__1975
38,000
Lowest
Sale
Prices
Ask
Highest
Sale
98
Sale
__
102% 108%
3s
3 y2s
Bid
SINCE JAN. 1
RANGE
Lowest
101
81%
Sale
„
15,000
626,000
94
101
_«
99
A-O
3%s debentures
3%s debs series
IN MAY-
May 81
Closing or
M-S
4%s_1961
System Inc
Gas
Ask
85
103
E-1977
St L Div 1st coll tr 4s__1990
Cleveland Elec Ilium 3s__1970
V
or
Bid
95
1993
ser
Opening
9
BONDS
/.
1993
impt 4%s
May 1
m?
L—
B
-PRICES
Price Jan. 3,
1956
—
98%
Sale
Sale
96
95%
—
92%
w./
92 %
—
w-"
.
96%
Sale
95% May 14
96%
97%
__
Sale
96% May 31
93%
93%
92
M
99%-Feb
15
99% Feb
20
92% Jan
96
Feb
28
95
Apr
23
May 21
93
Apr
3
93% Mar 20
92 % Jan
93
5
94% Apr
90
May 21
92%
—
16
96% May 31
97% May
8
96% May 31
92%
—
11
Salitrera—See
Anglo-Lautaro
Nitrate
Consolidated Edison of NY—
1st & ref M 2%s
1st & ref M 2%s
ser A
ser B
1st & ref M 2%s ser C
1st & ref M 3s ser D
74,000
21,000
v
7.000
18,000
13,000
47,000
1982
1977
M-S
91%
92%
89
A-O
w
J-D
90%
95ye
91%
1972
1972
M-N
98%
99y4
1st
1st
1st
1st
1st
70,000
19,000
35,000
M 3s ser E
1979
J-J
95
M 3s ser
1981
F-A
95%
1981
M-N
99% 100%
ref
ref
ref
ref
ref
&
&
&
&
&
M 3%s serG
1982
M-S
3s
6.000
1983
F-A
J-J
Consol
1st
97
103V2 104y4
1984
1985
G E L&P
ref M
J-D
(Bait)—
2%s
—
99%
J-J
96y2 101V4
95%
A-O
94%
95%
92
1st
1986
J-J
91
93
94
debentures
1968
A-O
__
97%
100 % 101%
99
2%s
Nat
3V4s
debentures
1976
3V8S
debentures
1979
J-D
__1978
98
Consolidated RRs of Cuba—
987/a May
3
97
100 % May
7
98
99%
~
99% 100%
99% May
90%
2
92
May
98 % Apr
7
2
185
20
May 14
26
103% Feb
3
104% Jan
16
104% Feb
24
103% Feb
7
194% Mar 14
May
97% Mar 12
91% Apr
3
96% Jan
92% Jan
92
23
96
Mar
19
6
inc debs
97 % Feb
23
97% Jan
99
May
1
100
May 21
99
Apr
19
102% Feb
7
98
97
May 24
97
May 24
97
May 24
99 Vb Jan
17
99
96
98% Jan
20
99
10
Mar 14
'
(stmp
/-■
Sale
13%
15
93%
94%
Sale
J-J
98 y2
97%
97
98%
Sale
105
Sale
Baking 3s
subord
debs-1965
__
debs__1980
M-S
112% 113y2
A-O
1017/a
M-N
97%
1977
M-N
— —
99% 100%
M-N
conv
Co 3V8s
debs
f
s
—
104
99
96%
95
35%
Sale
23%
Sale
15% May 3
94 % May 31
13
97
99
97
May 16
1023/4 May
2
99
95
96
<
'•
106% May 23
95% May
95
2
May 16
95
May 17
36%
Sale
35% May 11
37% May
24%
25%
24% May 21
30
30%
29 Vb
30%
32
30% May 11
24% May 11
30% May 22
30% May 11
Sale
25%
31
31%
-"'.wi*-
95
May 16
1023/4 May
99
95
36%
9
26
99% May 21
98
95
Jan
91% Apr
May 17
May 29
97%
98
s
May 29
93% May 15
99
98%
98%
__
101
98
14
2
May 29
May 16
98% Apr
'
95
May 17
27
May 17
153/a May
99
113% Jan
103
3
May 17
98% Mar
7
6
Jan
13
993% Jan
25
101
Feb
3
97% Apr
10
Northern Railways—
A 1st
mtge
('42
4s
Cuba Railroad—
A 1st
mtge
ser)_1970
A 1st
ref
&
& ref
J-D«
■
1970
series
4s
35% Jan
7
3
37% May
7
-s
4s—June 30-1970
AImp and Equip 4s
A 1st
4s series
A.1970
B-1970
Dayton Power & Light—
1st mortgage 2%s.
—1975
1st mortgage 3s
1
1978
1st mtge 3s series A
1978
mortgage 3%s
mortgage 3s__.
1st
May
103 % Jan
99%
92%
1st
186
7
Mar 14
97
14%
2,000
100% May 14
93%
96%
3,000
_2
Apr
99 % Mar
99
96% Mar 21
92%
—
14
30,000
101 Va May 17
May 1"4
2
May
17
99% May
2
99 Va May 22
101 % Mar 22
95%
—
96%
36,000
95
99%
Crucible St'l 1st mtge 3 %s 1966
■
99% May
2
99% May 22
100% 101
13%
295,000
1982
J-J
'
M-N
J-D
J-D
29
Sale
24%
28%
28%
31
30
28%
31
30%
31%
32
30%
May
9
12
28% Jan
11
283A Jan
3
28% Jan
'
—
Jan
23
25
25
Mar 14
30% Feb
21
30% Mar 16
31
Apr
10
95% Feb
14
,
A-O
93%
94%
J-J
90%
Sale
98:
__
93
99
99%
—
90% May
98%
91%
98% May
1
May 17
92% May 22
903/4 May
99
May 17
99
May~~7
98% Apr
1
May 17
99
May 17
J-D
F-A
—1984
M-S
Dayton Union Ry 3 Vis B-1965
Deere & Co 2%s debs
1965
3y8s debentures—
1977
Delaware & Hud 4s ext__1963
100%
__
3-
■
987/a
7
,98%
27
101
Jan
6
J-D
Delaware
Lack
Lack
NY
&
&
West RR
Western
A-O
J-J
98 y2
—
98%
97
__
96%
99% 100 %
M-N
101%
M-N
100
Sale
95
Sale
101
.
101%
98
101%
81%
79y2
83
74%
M-N
92y2
99%
91
Sale
A___1985
M-N
887/a
95%
90%
94
M-N
78
Sale
80%
883/4
Coll tr 4-6s May 1-2042
Pennsylvania division
1st M& coll tr 5s
Delaware
Pwr
Lt
&
96
,
.
95% May 28
98%
95
Sale
May 16
100% May
963/4
95"% May"28
May~~8
95
96% May 24
1
102
100
100
May 21
May 16
Apr
.
98
Jan
27
101
Jan
30
103% Feb
27
24
101% Feb
3
Co
lstM&colltr4%s B-1985
26,000
—
99
May
8
May 15
98
Mar 13
75
79 ;
x75
May
8
75% May 25
75
May
8
82
Mar
92
Sale
x90
May
2
933/4 May 21 .'
90
May
2
98
Feb
90% May
4
92% May 29
80% May
8
88
Feb
29
92 % May
29
78
Jan
3
84% Feb
23
95% May
95% May
4
97% Feb
14
1003/4 May 23
103 % Feb
14
100
103
11
98% 100
8
division
Essex
&
94
95%
98%
100%
May
Morris
90
div
1st & ref M 5s ser C_1973
AIncome mtge due
1993
4,000
14,000
3,000
1,000
95% May 24
M-S
Cuba
12,000
4
92% Apr
96% May 14
Sale
Crane
____
14,000
May
A-O
3%s
2,000
13,000
71,000
97
2
9
98
Contl Can Co 3%s debs__1976
Continental Oil Corp 3s__1984
1,000
35,000
—_
95% May 24
98
May 16
Continen
79,000
15,000
482,000
3,000
96
95;
payment in U S
dollars)
2001
Consumers Power 2%s
1975
652,000
;
May 28
to
as
12.000
96
96% May
99%
F-A
debentures
cum
16
2
May
97
M-N
5,000
A 3s
100% Jan
95
Gas—
46,000
3s
25
96
96
Consolidated
28
96% Jan
185
1981
ref M 2%s ser X
8
92 % Feb
,
T„_1976
ser
Feb
2
26
:
1st ref M 2%s ser TJ
7,000
94
89% May
4
94% May
__
„
?
88% May 11
90 % May
96%
Sale
99%
—
„
90% May 21
97%
88% May 11
89% May
2
93
May 15
96% May 14
Sale
98%
100%
100
103
__
J-D
_1963
debentures
conv
Sale
90%
"93%
97%
96
102% 102%
I
J
1st & ref M 3%sserK
36,000
90
93%
97%
96%
M 3%s ser H
ser
Sale
90
92%
95%
M 3y2s ser
1st & ref M 3%s
—.
F
957/8
3s
1973
A-O
1st
mtge & coll tr 3y8s_1977
J-D
1st
mtge & coll tr 27/8s_1979
mtge & coll tr 2%s_1980
93
82
'
80
May 15
95% May
97%
J-J
1st
97
—
'92
t. 80
4
4 *
29
M-S
1st mtge & coll tr 3%s_1984
M-N
1st
99% 100y2
--
J-D
mtge & coll tr 3 % s_ 1985
Denver
Rio
&
Gr
—
—
West—
1st
6,000
mtge ser A (3% fixed
lfr contingent int)__ 1993
J-J
103
Apr
100y2 102%
103
1003/4 1023/4
1003/4 May 23
100% May 23
100
101
Inc mtge series A (4%%
45,000
contingent interest)—2018
35,000
mtge
1%
Detroit
(3%
fixed
22,000
Gen
& ref
& ref
M
Gen
&
41,000
„
60,000
ref
ser
M-S j
M-S
91%
—
—
91
J.1985
3%s ser K__1976
1958
debs_.
—1969
Gen & ref M 2%s ser N-1984
Gen & ref 3y4s ser O—1980
Mackinac
A
lien
1st
2.000
A Second
2%s
May
4
May
1
-
Apr
9
Jan
Toledo
series
footnotes, see
page
&
B
14.
M-N
J-D
F-A
.M-S
M-N
Sale
100% 102%
99% 101
97%
Sale
89%
90%
98%
90%
94
100 7/a May
4
99% May 28
102 % Mar
97% May
1
98% May
7
97
Apr
100% Jan
90% May
2
92
May 14
90
Apr
90
Mar 27
99% May 28
94
—
97%
25
17
8
16
94% Feb
2
Feb
21
94
1007/8
Sale
92%
Sale
J-D
J-D
M-N
81
76 Ya
104%
85
80 V2
Sale
M-S
87%
__
98%
135
Sale
100
100%
~1
101
May 15
1
.103% Mar
5
169
100% 102%
141 y4
May
9
169
May
9
169
May
9
171 % Mar
2
136%
135
Sale
135
May
2
136% May
7
135
May
2
141% Jan
May 10
99% May 31
91
98% May
93%
91
92%
91
97%
98%
99%
Sale
98% May 14
82
85
May 16
92
98% May
May 16
98% May 14
96
Mar
102% Feb
6
1
27
Ry—
1995
1995
4s__
gold 4s
Detr Term & Tun 1st 4%s_1961
Detroit
For
2%s
99 %
conv
2,000
30,000
„
J-D
debenture^
3s conv
Det roit
102 %
1982
2%s ser I
Gen
3%s
J-J
1970
& ref 3s ser H
3,000
101%
..
contingent int)_1993
Gen
45,000
100
Edison—
155,000
206,000
Sale
Salt Lake—
Denver &
Inc
101
Iron ton
-
RR
1976
78
103%
82
103%
—
May
78
82
78
Sale
May 10
102% May
8
8
85
May 28
78
May 10
103% May
1
82
Mar 15
78
May 10
102% Feb
20
87% Apr
10
85
May 28
80% Mar 21
105% Jan 25
"
90%
90%
80
90%
88
Feb
24
10
NEW YORK STOCK EXCHANGE
8mles In
New York
May
I
1956
Stock Exchange
BONDS
15,000
Dow Chem
37.000
2.35s debs-1961
Co
1982
Duquesne Lt 1st mtge 2%s.l977
1st
mortgage
2%8.
1st
1st
mortgage
mortgage
mortgage
mortgage
2%s
3*48
3%s
3%a
1st
mtge. 3 %s
1st
1st
Opening
Period
3s conv subord debs
1,556,000
Interest
1979
1980
1982
1983
1984
1986
Tenn Va As Qa 1st 58-1956
Bid
May 1
Opening or
or
Ask
Bid
95%
M-N
J-J
94
F-A
95 y8
a-o
II
M-N
100
100
107%
,
liooo
1st
Ohio
116,000
77%
Sale
75%
120~000
96
99
96%
F.1990
J-J
83%
86
so
89 y4
J-J
82%
86
M-S
79%
Sale
A-O
96
deb—Jan 1 2020
1st
Tire
3%s—1971
M
1961*
M-N
1972
3V»s debentures
110
—
—
Mar 14
95% Feb 29
Apr~30
89% Apr 30
103
100
May
1 100
2
May
2
99% Apr
134
95% May 7
109% May 29
94% May 11
108
May 24
99
110
—
74%
76% May
74% May 31
Sale
7
10
Mar 29
94% May 11
100% Apr
6
134
Mar 29
98
1977
Gen
74% May 31
79% Feb 21
97
Mar 27
1
6
83
84
84
May 21
84
May 21
83% Jan
83%
84%
84
Sale
84
May 25
84
May 25
84
76 y4.
Sale
74
73
May 25
77% May 14
98
May 11
86
Sale
92
86
73
May 25
81% Jan 16
98
May 11
Mar 27
101% Jan 11
94
Jan 30
102% Feb 23
__
M-N
100
100% 102%
Sale
98
1
Sale
100
May
1
102
97%
100% 101%
97%
98%
100 y4
Sale
100% 103%
Sale
135
132%
100 % May
100% 103%
133 y4
Sale
99
May 10
100% May 24
97% May 21
24
132% May 31
98%
J-D
M-S
Sale
137
May 18
General Dynamics Corp—
3%s conv debentures
1975
Elec
734,000
222,000
97% Apr
100 Va Jan
127
Feb
23
3
16
100% Feb 27
142
Apr
9
104%
108
Jan
4
104% May 10
104% May 10
104% May 10
105
Apr
19
Sale
107% May 15
109% May 18
107% May 15
109% May 18
Sale
99%
_
37/es
A-O
108%
J-J
185%
102% May 28
106% May
8
101% Apr 19
109% Mar 23
13
190% Mar 27
175
Jan
3
169% Apr 10
95
Apr 10
94
Apr
4
89
Mar 5
99% May
8
—
_
169%
93%
J-J
J-J
J-J
103% 103%
93%
97
__
86
Sale
101%
Sale
97%
Sale
Sale
M-S
J-J
95
97%
101%
93%
Sale
J-J
Sale
102%
97%
101%
Sale
87
Sale
104
Feb
9
100% Mar 22
102% Jan
3
93% May
100%
Sale
98%
Sale
99%
Sale
98%
Sale
99%
Sale
99%
Sale
3.30s debs__1980
General Shoe
98%
M-S
102 %
—•
Sale
4s
Wks—
f mtge
1945
(B F) Co 2%s__1965
Hope Stl
*A78
30000
s
Goodrich
3,509,000
3%s
107%
—
106% May 15
109% May 21
97% Apr
9
98
25
99% May 29
96% May 14
95
106% May 15
109% May 21
—
Sale
185
A-O
__
__
96
M-N
108
Sale
M-S
106%
150
109%
Sale
Sale
Sale
105% May
Northern
mtge
Gen
4%s
5s
Ry—
aeries C
series
158
—
3
6
25
139% Feb 27
159
j-j
119 '
j-j
114%
Gen mtge 3%« ser N
1990
mtge 3%s ser O—2000
j-j
113% May
Feb 24
ISO
115% Jan 25
j-j
Gen
2%s
mtge
P
ser
146% May 23
159
117
113% May 1
111% May 25
115
111% 114%
8
May
7
113% May 14
1
92
92 % May 10
92
85%
May 1
92% May 10
85% May 25
76
May 23
76
May 23
76
Sale
92
93%
...
92
92%
85%
89
May
85 Va May
25
1
111% May 25
92
76
Sale
91%
80
May
95
92
86%
1?
149
114
113%
'
——
91%
1982
;
94
91%
j-j
Sale
—
Sale
113%
124 y4
1973
1976
D
Feb 28
95% Apr
105% Apr
97% May
Ac Co
debs
100
2
112% May 17
97% May 10
97%
97%
96
Sale
1975
subord debs.1969
conv
Gen
...
—
—
—
96 Va May 14
4
May
112% May 17
Union Co—
3 y2s
Great
18,000
21,000
13,000
1,000
8,000
1,000
2,000
M-N
Apr 23
May
100
Iron
subor
conv
Grand
36,000
Ac
M-N
Grace (W R)
1
1971
debentures
conv
Good
102% Feb 29
101% Jan 24
Feb 17
103
100
General Telephone Corp—
r
1
100% Feb
102% Jan 26
Jan 31
08
99% Jan 25
Apr
7
95% May
99
99
—
8
7
95 % May 14
12
13
92% Apr 19
94
Apr 27
97
100 Va Apr
Apr 24
97% Apr 17
96%
95%
95%
M-S
debs
Sale
101%
J-J
1969
inc
102% May
95% May
3
May 1
98% May 11
98% May 1
98
May 15
Sale
101
1
98% May 14
94
M-S
conv
May 11
101% May
Sale
M-S
Motors Corp 3V4s
1979
Realty Ac Utilities Corp—
87
1
4
100% May 18
Sale
1972
A 4s
3
4
101
94%
Sale
88% May 7
May 28
May 11
94 %
..
94
2
Jan
167% Feb
92% Apr
94
Apr
100% May 11
97% May 1
100% May 22
98%
1975
Gen
93% May
Jan
100% May 18
Sale
101
Sale
99%
1961
1984
89%
101
99
103
—
93% May
~2
__
102%
A-O
—
90
__
88%
J-J
166
__
92
J-J
179
_
debentures
Gen
1,878,000
99 Va May
190
—
3%s debentures
3%s
5,000
100% May
2
175
193
_
181%
Sale
—
104
Sale
195
1969
debentures
debentures
103%
Sale
_
175
163%
1960
debentures
2%s
3s
109%
—
J-D
ser
debentures
3s
M-N
M-N
'
90,000
2
—
99% 100%
100
~
104% 106
1948
A
1968
ser B
1968
4%s debt adj ser C_—1968
General Foods Corp 3%s_1976
General Motors Accept Corp—
4s debentures
1958
703,000
M-N
1940
debentures
5Vis debt adj
47/sS debt adj
268,000
499,000
758,000
355,000
(Germany!—
1945
debentures
*A6%s
7^000
Co
debentures
•A6s
41,000
J-J
Ry Co—
conv
•A7s
Feb 21
Mar 9
May 25
91
1
Amer
4s
General
5,000
Ac Denver
mortgage 4%s
1982
Transportation—
subord debs—1981
1st
942,000
1,469,000
1080
4%s subord debs
Fort Worth
2,000
8
109% May 29
Foremost Dairies Inc—
92,000
Feb
Mar 29'
106
96% Feb
96%
92
J-J
series A-1974
ref 5s
At
18
Ac Rubber—
debentures
A 1st
90% Apr
110
97%
IFla East Coast 1st 4%s._1959
11,000
364,000
9
89%
—
_
Sale
A-O
debentures
3s
92% May
134
_
94 Va
99%
108 y4110
Apr
Div
2%s
134
95%
..1965
Income
A 5s
Firestone
100
100%
—
—
100
__
mtge 3%s serG.2000
1st cons
278,000
133 Va
mtge 3 V*a ser E_1964
cons
154
Co—
lno
M
1st cons mtge 3%s ser
15,000
J-J
MS
4Vas A Jan_2015
stamped
Railroad
23
105%
ltiim
108%112
Gen
Feb 29
97
1
95
Apr
123% Jan
19
May
95% May 10
148
J-J
A-O
Erie
Sale
Prices
92
—
A-O
5s
Prices
93
_
—
A-O
Elgin Jol Ac East 3VaS A—1970
El Paso As 8 W 1st At ref Ss.1965
136,000
93%
MS
East
6,000
91%
93
94
12^000
1st cons 58-1998
Sale
Sale
Sale
Prices
95% May 24
139% May 28
90% May 1
95
143%
Highest
Sale
Sale
Prices
Ask
Sale
SINCE JAN. 1
Lowest
M-S
13,000
Ed EI all N Y
Bid
__
90Va
_
F-A
RANGE
Highest
Lowest
May 81
Closing or
Ask
148
Sale
130%
BONDS
-PRICES IN MAY-
Price Jan. 8,
Value
—
Apr 24
13
85 % May 25
Jan
May
8
94% Feb
6
94
Feb
8
89
Mar 13
Q-..2010
j-j
mtge 2V4s ser R—1961
Bay Ac W debs ctfs A.
Income debs ctfs B——.
j-j
94
95
May 31
95
May 31
93
12
Feb
80
75%
78
Apr
80% Jan
78% Mar 15
98% Mar 22
19
80% Jan
19
Feb
22%
24%
18%
20
18%
20
19
May 17
20
May" 14
18
Jan
15
23
Jan
4
Apr
100%
Sale
97
99%
96
97
97
97
May 16
97
Apr
4
Gen mtge
Apr
85%
Sale
84
101
Jan
90% Feb
1st
M-N
98%
99
98% 100 V4
98% Feb
7
103% May
8
Gen mtge
2%s
ser
Gen
A Green
50~6OO
A
77%
75%
95
93%
■
"
75%
May 23
Gulf Mobile Ac Ohio RR—
6,000
Gen
44,000
13,000
3,000
Gulf
4~000
3s
M
Ac
,
mortgage
1970
1978
3s
1st
mortgage 2%s
mortgage 2%s
mtge 3%s
mortgage 3%s
mortgage 3%s
1st
1st
1st
Hackensack
Water
j-j
97%
j-d
—
2%s—1970
•AHarpen
Mining Corp 6s_'49
Corp—
Hertz
17,000
4s
84% May
3
98%
94
May 25
99
May
7
88
a
t
—
—
—
—
Sale :
88
May 31
88
May 31
98
96% May 21
96% May 21
96% May 21
M-N
"99
96
•
92
92
—!v;-
n
./-JJ
—•'""■.'3
'mm
II '
103
103%
103%
103%
7,000
1,000
Household
J-D
M-S
j-j
—»
'
'
lu
103%
90
145
1970
j-j
—
88
'
•"j
1958
M-S
101%
4%s debentures
1968
M-S
101 V4
tHudson
375,000
296,000
28,000
16,000
1st &
A
&
147
Sale
143
Sale
119
—
3s
99
—-
Sale
116
Sale
119
——
—
__
Central
113% Apr 24
Apr
5
90% May 14
99
May
4
99 Va May
8
149
May 14
119
8
91
Apr
2
95
May
8
91%
91%
93%
90%
91%
91
May 22
92% May
96
96%
95%
96
95
May
8
96
101% May
101% May
3
101% May
0
101% May
1978
--
RR—
100
mtge
33/4S
120% Feb 27
96% Apr
13
101% Jan
6
8
103% Feb
F__1984
J-J
mtge 3V»s
ser
G
1980
F-A
ser
H
1989
M-S
f
debentures.
Illinois Term
96%
104
1980
J-J
—-
——
93
_—
•
97%
Steel
Union
ser
F-A
J-D
3.20s
Minerals
debs.1972
M-S
I___1982
M-S
ser
27
Ac
180
88%
158
--
103%
—
99%
85
Sale
Sale
164
■
rrr
Feb
May
2
98
May
2
——
Mar"21
97
May
2
19
Feb
9
102% May 31
149% May 31
85
95
Sale
Sale
95
103% May "4
149% May 31
149% May 31
165
149 Va Feb
99
87
,
166 V4
6
S
95% Feb
2
Feb
24
100
Apr
4
8
24
rril itir mt Ttrrt nrr
99 % Jan
97
98% 101
101
SO
105
Mar 27
155% May 15
98% May 9
102%
149%
—
95
47% Mar
101% Apr
101 Va May
101
96%
97%
99%
99 V4
Corp 6s
1948
Ry Co—
Steel Co 3V4s
23% Jan
100% Mar 28
97%
98
98%
99
J-J
101%
'
„
100
A-1970
——
— —
■
RR 4s
•Allseder
mtge
29
101% Jan 24
—
.
'
mtge 3%s
ser
42 V2 May
24
■
"
1st
May
98 Va
98 Va May
Apr
May
98%
Feb"20
101% Feb
100
6
Mar 26
4
149% May 31
103 Va May
9
87
Apr
167% Apr
25
12
9
101% Feb
17
25
Chem—
subor debs (conv>.1977
Tnt'lRy (Cent Am) 1st 5sB1972
J-J
M-N
101% 102%
99
Sale
99%
100
Sale
96
Sale
99
97%
97% May 22
100
--
99% May
1
97% May 22
1
99
104% Mar
1
100
May
5
Jan
3
100% Apr
27
97% Apr
May
12
100% Jan
25
Oil
Pipe Line—
debs ser A—.1977
f
Power
1st mtge
M-S
100
—
97%
—
98
mmm
>
rri
~
Co—
3%s
1978
J-J
wtm
•
,
ir
.
|,
J
«...
'
For
Mar 14
May 17
j-j
J-D
B
100
1st
May 14
149
42% May 29
Sale
M-N
s
88
Mar 14
2
1
Sale
24
101 Va
3 VbS
May 14
46% May
28% May
43%
Sale
101%
Interstate
88
May 31
Sale
28%
100
Interstate
~3
8
45%
100
3.65s
Apr
99% May
Sale
M-N
1st
May 14
May
1
92% May
7
99% May 22
27%
M-N
Inland
149
119
May
27
mtge 4%s-3%s A__'79
mtge 5%s-3%s B__'79
Cons mtge 3%s ser C—1974
s
103%
1
May 1
90% May 14
99
May 4
99% May 8
92
99%
'
103%
—
Cons
Interntl
123,000
2,000
95
'
47
Ref Ac Imp 2 Vis ser C..1986
20,000
•
'«»«•*
May 14
f-a
series
Indianap
34,000
^
'
Cone
3 ViS
1,000
".
•
88
A-O
1st
40T000
Sale
May 14
1957
income
mtge
Cons
17,000
103
149
88
—
Ss.Feb 1957
ref 5s A
Illinois Bell Tel 2%s ser A.1981
1st
8
Manhattan—
Adjust
Illinois
1,000
6,000
23/4S__1970
Finance
103% May
•
»
93
—
119
— — — — — M
——
——
93
116
Sale
95 Va
—
147
92
—
119 »/4
j-j
V1''
'
—
——
...
T
— —
117%
j-j
debentures
37/bs
M~a~y~"i
'
M-N
'
55,000
3
100% Feb 29
90% Jan
9
r\
1st 4%s__1999
subord debs..
conv
Hocking Valley
83%
26
82 Va Apr 24
94
May 25
88
May 31
A-U
1979
1980
1981
1982
1983
2%s
M-N
1969
Util
debentures
1st
1,143,000
82%
May 10
82% May 24
94%
85
'
■-
3,000
A
5s
July 2015
inc 4s B_Jan2044
ref 3%s ser G—1980
States
1st
3,000
inc
mtge
3s
footnotes; in page 14.
1980
J-J
_
•Ml
_
93
.
■■■■
-
June, 1956
NEW YORK STOCK EXCHANGE
Sales in
New York
Stock Exchange
S
BONDS
Interest Opening or
Period
Jamestown Franklin ft
Clearfield RR 1st 4s
137,000
1956
Bid
Ask
11
BONDS
RANGE
-PRICES IN MAY-
Price Jan. 8,
May
Value
—
May 1
Opening or
Bid
Ask
May 21
Closing or
Bid
Lowest
SINCE JAN. 1
Highest
Lowest
Highest
Sale
Sale
Sale
8ale
Prices
Ask
Prices
Prices
Prices
*
J-D
99% 100%
98%
Sale
98%
99%
16,000
Jersey Cent P ft Lt 2%s_ 1976
joy Manufacturing—
M-S
92 Vi
93%
89%
90%
90%
92
2,000
7,000
8,000
3%s debentures ........1076
Kanawha ft Mich Ry 4s..l990
Kansas City Pr ft Lt 2%s_1976
M-S
100Vi
1959
1st mortgage 2%s_
1st mortgage 2%s
1978
1980
A-O
90
J-D
93%
101
—
Sale
101
—
1
l
92%
96%
—
97%
99
100% Jan
3
04% Feb 14
t
99
101
May 1
87
May 3
92% May 28
Apr 30
May 3
87
103
Mar 21
00% Feb
96% Mar
2
9
96%
99
May 28
101
97% May 23
95
98% Apr 18
90
May 1
99% May 17
92
May 1
87
May 3
92% May 28
101
87
87
—
—
98% May
90
May
93%
92% May 28
J-D
J-D
—
96%
Kansas
11,000
City Southern Ry—
mtge 3%s ser C...1984
1st
Kansas Cy Term Ry 2%s_1974
Kentucky Central 1st 4s__1987
J-D
A-O
J-J
99%
92
108
Sale
—
90
110
v
98
107
94Vi
—
May
97% May 23
95% Jan 12
9
qp
107
110
59
'
107
Apr
17
101% Mar 8
06% Jan 12
110% Feb
9
Kentucky ft Ind Term RR—
1st
4%s—...
64%
1961
J-J
Plain
1961
J-J
99
J-J
53
97%
unguaranteed
1961
a
5s uniform ctfs of
dep.1969
J-J
A-O
A-O
—
98%
64% Feb 24
Feb 29
09% Feb 29
100 ,Jan 11
59
98
—
May
2
May
2
99% May
2
98
Mar
99
165
—
—
v:
98%
3%
165
99%
Sale
—
97
3%
1
98
150
98%
98% May 14
98% Apr 17
:
1»
102
Mar"!
4
Jan 16
92
Jan 30
a
3% Jan 20
1
4
May
9
May 1
May 15
84
84
80
May
May
1
79
9
79
Sale
90
May 11
91
May
1
76%
76% May 4
73
May 16
74
Jan
73%
75% May 21
70% May 8
67
Jan 23
97
95
May 28
98
May 10
95
May 28
93%
91
May
92
May
3
91
Apr 24
3%
Sale
J-D
88%
89%
84
Sale
82
84
84
J-D
84%
88
78
79
86
A-O
89%
92
91
82-%
91%
90
F-A
80
75
76%
75
F-A
72%
66%
70
70%
80
71
F-A
99
99%
95%
96
J-J
91%
94
91
Sale
M-S
Mar 13
97% Apr
4
99% Feb 29
99
—.1961
Kings Co El Lt ft Pwr 6s— 1997
Koppers Co 1st mtge 3s
1964
fKreuger ft Toll class A—
49,000
59
—
II
4Mis
i£ooo
53
97%
60 Vi
Stamped
siooo
8% May
3%
Lakefront Dock ft RR Term—
1st mtge s f 3%s ser A.1968
Lake Sh ft Mich So 3%s~1997
7,000
8,000
26,000
3%b registered—
Lehigh
Coal
4997
3%s.l970
Nav
ft
Lehigh Valley Coal—
1st ft ref 5s stamped..l964
1st & ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended.1974
Lehigh Valley RR Co—
}
Gen consol mtge bonds
3,000
6,000
29,000
16,000
4,000
6,000
4,000
67,000
26,000
ASer
E 4Mis
19,000
a Ser
F
Ser
A
fixed
4s
Ser B
4'/is
Ser
5s
J-D
2003
M-N
Int.2003
M-N
int
fixed
—
75%
83%
93%
Sale
69
73%
88
84
-.
97
Sale
72% May 11
82% May 2
96% May 18
92
91%
94
73%
Sale
72%
—
76%
Sale
2003
May
May
May
85
86%
Lehigh Valley Term Ry 5s-'79
Lexington ft Eastern 5s
1965
A-O
97%
99
72%
82%
99%
A-O
110%
M-N
100% 101%
100
Jf-N
112
106%
Lombard Elec 7s ser A—1962
J-D
113
Long Island Lighting Co—
1st mtge 3%s series D..1976
Lorlllard (P) Co 3s debs—1963
36,000
J-D
102% 104
cont
Int.
cont
5s
lnt__2003
Little Miami gen 4s ser A 1962
Lockheed Aircraft Corp—
1,000
3.75s
1,254,000
a
soTooo
3s
44T600
subor
debentures.1980
3%s
Sale
125
118
74 % Mar
9
13
100% Feb 20
04
9
Jan
—
May 31
74% Apr 26
80% May 24
89% May 23
69
May 31
72 Vi May 11
84
79% Feb
96% Jan
16
4
03% Jan IS
00
Jan
6
93
Mar 20
74% Apr 30
TO
Jan 13
97
Mar 21
100% Apr
4
111
Feb 17
Jan
5
101% J an
6
S
May 18
May 2
99
102%
Sale
100
103%
125
121
103
99
Sale
Sale
130
100
May 31
102% May 25
100
May 31
108% May
100
5
7
102% May 25
112
Jan
101% Apr 17
96
May 22
96
Mar 15
103
Mar 20
100
103% Feb 27
V
_
A-O
98%
M-S
96
1978
debentures.
Feb
Apr 25
75% May 4
81
May 14
91% May 7
71
May 2
73
May 28
—
1976
debentures
84
69
M-N
2003
cont
76
80%
89%
72%
83%
2003
fixed
D 4s
..
74
74% May 21
80% May 24
89% May 23
77%
84%
lnt
Ser
4
92
77
r
110% Jan
85
int..
A
91
9
06% Feb 15
*1
87%
95%
C
95
Mar 26
May 15
89% Jan 13
A-O
102%
A-O
98%
99
96%
86%
Sale
_
._
~
—
—
96%
95%
100%
96%
—
103
96
May 22
100% MajML8
100
97%
May 14
101 Vi
95%
100% 100%
May~~9
May 14
101
Mar 13
06% Feb 10
Louisville ft Nashville RR—
1st
ft
ref M 3%s ser F.2003
1st
ft
ref M 2%s ser G.2003
A-O
83%
85%
ref M
H.2003
A-O
102%
Sale
1st ft ref M 3%s ser 1—2003
A-O
99
St Louis Dlv 2d
26,000
18,000
10,000
M-S
88
1st ft
£000
3%s
ser
gold 3S.1980
Louisville Gas ft Elec 2%S-1979
1st mtge 3%s_
1982
1st
mtge 3Vis
1984
M-N
93%
F-A
7,000
72,000
8,000
Manati Sugar 4s s f—Feb 1987
Manila RR (Sou Lines) 4s.'69
M-N
M-N
May Dept Stores 2%b debs. 1972
3Vis s f debentures
1978
F-A
100
Z
M-N
.
(R H)
3Vis
f debentures
s
McKesson
4%s
472,000
21,000
15,000
56,000
12,000
conv
M-S
debs—1975
Metropolitan Edison 2%s.l974
1st
mortgage 2%s..
..1980
Michigan Bell Tel 3%s_.1988
Michigan Central RR—
Ref ft impt 4Vis ser C—1979
Michigan Cons Gas 3Vi8.1969
1st
mortgage 2%s.
1909
1st mortgage 3%g
I960
32~000
3%s debentures
90% May 17
90% May 17
2
84
4
Jan
100
May 25
*99% Apr
2
94
90
Feb
94
97%
Apr 17
2
100% 102%
102
90
95
96
66%
69%
62%
92
101%
97
~
Sale
75
96
103
103
_
100
Sale
99% 100
64
—
96
70
70
96
102
May 3
May 1
May 16
103 Vi May 10
99 % May 21
70
May 16
100% Jan
6
90
Jan
5
62
Feb
28
..
101%
101
Mar 28
100
101
Mar 23
101% Mar 13
..
:
97
J-D
Feb
May 25
15
—.1967
—
J-J
Sale
87%
Sale
86%
Sale
86
90% May
7
86
97
97%
M-N
92%
Sale
92%
93%
91% May 16
93
1
91% May 16
99% May 2
101% May 15
94
May 25
100
May 25
May
Z
99
J-J
101% 103
M-S
102%
94%
M-S
Sale
—
M-S
J-J
Z
99%
101%
92
100%
102
103
—
100
Z
—
—
102
95
._
102%
94
Sale
—
Jan~l7
99
100
100
May 10
102% May 3
95
May 4
99% May
101
Apr
94
2
2
May 25
25
87% May 10
May 4
86% May 22
61
May 25
90
Feb 8
68% Mar 27
101% May
93
87%
63%
88%
86%
87%
86% May 22
Sale
Sale
61
Sale
61
May 25
65
J-D
88%
92
86
Sale
81
85
84% May 29
87
May 14
82% Apr 23
97
May
95
87
May
Ry Co—
.....1990
RR—
Jan
4
100% May 25
86
1st mortgage 4s
95
100% 101%
23
65%
Mlssouri-Kansas-Tex
7
103% Mar 14
104% Mar 6
101
Jan 30
103
Jan 17
96% Jan 20
Jan
May
34,000
101% Feb
100% May 25
96% Jan 20
May
A.. Jan 1991
3
100
A Gen
lnc
97% Jan
•4% Jan 30
100Vi 102
1st M 4 Vis lnc ser A Jan 1971
M 4s
101
Mar28
102% Jan 31
102% Mar 14
97
Feb 18
F-A
A-O
A-O
21,000
103% Mar 7
99% May 21
70
May 16
V
101%
101%
_
II
II
98%
98%
Minnesota Min ft Mfg 2%s_'67
Minn St P ft s Ste Marie—
109,000
100% Mar 9
OT
Feb 10
103% Mar 15
99% Apr
2
90% May 17
94
Apr 17
99
99
—
M-S
1966
II
94
96% May
Scottr—
ft
subord
J-J
1980
Mead Corp 1st mtge 3s
Merritt-Chapman
F-A
3Vis_'73
Robbing
ft
99
97%
May 25
96% May 22
86% May 2
101% May 9
F-A
ft Co 2%s..1972
Maine Central RR 5 Vis
1978
Maoy
92
98
86
100
86
101%
2
May 14
96% May
96%
99
94Vi Feb 15
Missouri-Kansas-Texas
Prior
5s
series
A—1962
J-J
Prior
26,000
23,000
lien
lien
4s
series
B..1962
J-J
Prior Hen 4 Vis series
70", 000
ACum
adj 5s
Missouri
ser
Pacific
D.I978
A.Jan 1967
RR—
A-O
J-J
88%
84%
97
Sale
86
91 v
87
Sale
86
Sale
85
98
Sale
May 4
May 16
1V
1
85%
96%
86%
90
76
77
77
Sale
74% May 11
77 % May 31
Sale
Sale
88% May 2
87% May 1
68% May 28
64% May 2
91% May
90% May
85
May 4
May 16
87
Sale
96%
100%
95
Feb
;
16
74% May 11
200% Jan
94
Mar
60
Jan
3
9
16
85% Jan 23
•
Reorganization issues—
4Vis
series
B
.1990
J-J
90%
Sale
90
4 Vis
series
C
...__2005
J-J
87%
Sale
88%
4%s
series
A__
4%s
series
B
Apr
Apr
Apr
70%
66%
61%
Sale
Sale
Sale
Sale
Sale
62%
Sale
99% 101
70%
Sale
1,737,000
2,035,000
1,409,000
1,734,000
3,319,000
201,000
16,000
1976
M-S
Mohawk ft Malone 1st 4s_1991
M-S
73%
5,000
Monongahela Railway 1C0—
1st mtge 3Vis series B.1966
F-A
96
Morrell
M-N
98%
Sale
J-D
68
Sale
24,000
168,000
'
2030
5s inc debs
4 Vis
Morris
coll
.
trust—
(John)
ft
2020
2045
ft Co 3s„ 1958
Essex
1st
3Vis.2000
99%
75
100
Sale
71%
73
93
98%
64%
100
..
Sale
69%
65%
61
May 28
98% May 3
69
May 29
95
95
98
Sale
64
Sale
98
May 21
63% May 23
93
May
9
9
9
May 9
67
May 18
64
May 18
100% May 10
73% May 17
71
87
69
Apr
Apr
Apr
Apr
Apr
Apr
May
85%
66%
62%
59%
98%
16
96% Mar
18
95% Mar 6
77 Vi Mar 19
18
6
18
71% Mar 20
25
68% Mar 20
26
100% May 10
29
75
Jan
5
97% Mar 22
May
9
95
May
98% May
65
May
8
I
98
May 21
SO
63
Mar 28
68% Jan 13
95
9
Jan 26
Mountain States Tel ft Tel—
2%s
debentures
..—1986
3 Vis
debentures
1978
87%
M-N
—
87% Jan
96%
17
89% Jan
88%
87%
A-O
5
80% Feb 16
—
Nashville Chattanooga ft St
J-D
100
—1976
3%.—'74
J-D
National Steel Corp 3%s_1982
National Supply 2 Vis debs 1967
—
debentures.
Distillers
Prod
For footnotes, see page
14.
89%
96
100
48,000
avis
87
J-D
—1970
Nat Dairy Prod 2%a
3s
debentures
Nhu
F-A
B.1986
debs.1970
Louis 1st mtge 3s ser
22,000
20,000
56,000
95%
A-O
101%
99% 101
M-N
98
J-D
100%
90
82
89
92
95
94%
97%
97%
Sale
101%
99%
102
98%
..
_.
97
—
96%
95%
99%
92% May
96% May
3
94% May 23
2
99
99%
98% May
1
100
May 22
May
8
101%
96
98%
96%
96
May 22.
97% May 17
91% Apr 25
96% May
2
98
Apr 18
99% Jan
5
96
May 22
00
Jan
8
07% Feb
1
101% Feb
6
102
Feb 15
102
Feb 21
101
Mar 12
12
NEW YORK STOCK EXCHANGE
Sales in
New York
May
Price Jan.
Stock Exchange
Value
BONDS
»
National
1,035,000
Tea
3,
Opening
Period
Bid
May 1
Opening
or
Ask
Bid
Ask
Bid
conv debs.. 1980
England Tel & Tel1st gold 4%s series B..1961
3s debentures
1982
A-O
3s
.
Af-S
J-J
debentures
New
N
1974
Jersey Bell Tel 3Vis._1988
J
M-N
109%
Sale
101%
Sale
104%
103%
Sale
102%
Sale
102;
95
96"%
903/4
93%
94
Junction
99%
92
94
95%
Sale
97%
Sale
--
97%
97
gtd 1st 4s__1988
Jersey Pwr & Lt 3s__1974
MS
95
Orleans
M- N
100
568,000
Cons
796,000
515.000
Ref &
361,000
Coll
mo
Ref
o
®»22®
110,000
3%s__1077
4s
series
A
T'522
i(s
Z2M2
3
100% Jan 24
90
90
Jan
13
98
85
98
93
__
99%
94% Apr
5
Sale
70% May 29
73% May 10
70% Apr
20
76^ Mar 15
78%
Sale
803/4 May
9
78 Vi May 29
83 % Mar 19
Sale
88%
Sale
78% May 29
88% May 31
91
May 18
A-O
103%
Sale
103%
Sale
103%
Sale
88% May 31
1023/4 Feb
2
6s
—1980
81%
J-J
Sale
76%
76%
Sale
103% May
793/4
J-J
76 %
79
—
78
74
73
74
65%
Sale
66%
67%
64
67
Y
80
66
Sale
66%
673/4
66
F-A
61%
73
64
69
65
69
65% May 15
N
Y
A-O
Af-N
92
89
Sale
100
965/8
95
Sale
95
May
90
—
88%
98
89
Sale
89
98%
Sale
98
May 31
May
7
89%
Sale
89% May 31
100
89%
91%
100
3-J
92%
J-J
92% 100
96
93
97
95
93% May 17
81
May 18
91
May 16
88
Sale
83
86
93
94
88
93
90
J-J
73
Sale
65%
Sale
67%
Sale
65% May
May
68%
Sale
53%
Sale
52%
Sale
52
J-J
94
94%
94 ;.v- 94%
86
80
97%
99%
M-S
7%
Sale
5%
Sale
5
Sale
1955
J-D
4%
43/4
33/8
Sale
3
33/4
Af-S
92
96%
90%
913/4
A-O
75%
Sale
74
77
70
73
80%
A
ser
El It Gas
Y Susquehanna
1973
2%s.l977
91%
3
73
61
46
463/4
Sale
58%
59
46%
48
43
44%:
J-J
92
96%
88%
90%
F-A
98
99 %
J-J
953/4
96%
94
95
93%
A-O
95
96%
94
96
92
Ref mtge 3s series P
1981
1980
/
90
'
983/4
-
•
903/4
98
1980
A-O
1983
A-O
1023/4 103%
1983
F-A
100% 103
4s_1996
Norfolk &
Western
Central
lst
Sale
107% 112%
108%
Gen
Af-S
104
104%
M-N
102
4%s
A..1974
ser
Natural Gas
3%s
s
f
debentures
3%s
s
f
debentures
1973
M-N
97%
983/4
112
100
__
__
r
——
79,000
112,000
'
■
mmwmmmmm-m
23,000
*•
—__
12,000
6,000
65
Feb
14
73% Jan
52
May 31
69
Jan
94% May 18
94% Mar 29
99
983/4 100
74
104%
Apr 20
69% Jan
11
73
17
12
61% Jan
48
Feb
90% May 17
88% Apr
26
04% Feb
—
_____
May
3
MllBlMWl"'
92
Feb
99
3
23
9
6
23
98% Mar 13
May 31
95% Feb
Mar
101
98% Apr 13
93 Vi May
9
95% Feb
23
23
96% Feb
3
118
9
12
6
Mar 14
110
Mar 20
7
7
96
Mtey
3
100% May 10
99
May 21
3
114
May 14
112
106
__
May
Jan
103
104% Feb
Jan
106% Jan 27
24
993/4101
993/4 May 18
993/4 May 18
993/4 May 18
103
98%
99%
Sale
97% May 11
98
98%
97% May 11
983/4 May 28
99% May 31
Sale
98%
99
98% Apr
102% Mar 9
101% Feb 16
73% May
2047
O-F
753/8
Sale
68
73
73%
76%
71
J-J
106%
Sale
102
Sale
101%
101
1984
A-O
1033/4
100
Sale
98%
99%
99
F-A
—
May 28
94%
A-O
registered
Impt 4%s
trust
States
A.2047
ser
4s
Power
4
Jan
19
Sale
105 %
-
Sale
102
195%
102
Sale
105
May
106% May 22
7
75% May 10
73% Apr
71
4
71
101
3
101
May 21
99
May
4
May 28
1043/4 May
May
102
3
May
110% Feb
105
2
__
May
2
103% Apr 18
May
104% Apr
79% Feb
25
Mar
77
4
16
3
1
9
19
109% Jan
Jan
12
6
94% Feb
6
903/4 May 11
05% Feb
6
May 28
May
104
3
Co
lst mtge
lst
—
A-O
93%
—
—
94%
923/4
94% Feb
91%
92%
90% May 11
91% May 16
90
91%
90% May 17
90%
May* 17
55%
99
Ma~y~2
J-J
F-A
J-D
94%
94%
100
1023/4
QQ
A-O
90
J-D
95%
A-O
923/4
101%
—
98%
~
91%
J-D
M-S
101%
99
5
90%
May" 17
101% Jan
May 11
90% May 17
101% Jan
12
99
Apr
92% Apr
98% May 11
12
16
10
M-S
conv
subord debs
Co
lst
1974
3s
lst
1975
mortgage 2%s
mortgage 2Vis
1980
Oklahoma Gas & El 2%s.l975
lst
mortgage 3s
1979
*
1st
mtge
1980
3%s
173,000
Navigation Co 3s
Pacific
Gas
&
lst
&
ret
3Vis
lst
81
ref
3s
Lst
81
ref
Js
120,000
1st
&
ref
3s series
65,000
lst
81
ret
3s
27,000
lst & ref
62,000
.
3s series
96
973/4
__
89%
F-A
923/4
94
90%
Af-S
A-O
100
Sale
98%
-
91
—
__
94
May
8
May
3
May 24
91% May 21
94
90
893/4 Apr
8
25
91
May
2
92
90
30
91%
93
102
Sale
101%
983/4
Sale
98
May
1
102% Feb
1013/4 102
21
97% May 28
98% May
97
Apr
18
100
9 8 3/4
97
Apr
23
100% Mar
1974
J-D
96%
Sale
95%
Sale
95%
96%
93% Apr
24
1979
J-D
95%
963/4
94%
95%
943/4
Sale
973/s May
1
95% May 24
93% May 10
093/4 Feb
98% Jan
93%
94%
94%
96%
94% May
2
95% May
93
89%
913/8
Sale
91%
92%
91% May 11
92% May
M
3Vis
R.1982
J-D
96
15,000
lst & ref
M
3s
1083
J-D
95 %
ser
8
10,000
lst & ref
M
2%s
ser
T_197fl
J-D
61,000
1st 81 ref
M 3%s
ser
U.1985
J-D
13,000
lst
92
99%
Sale
93
95%
98
96%
103% 104
94
93%
Sale
93% May 14
943/8
93% May 18
100% May 22
99
100 3/s
100% 101
97
1003/8
98
98%
Sale
M 3 Vis ser X__'84
J-D
97%
983/4
Y_1987
3-D
103%
Sale
100%
—
1st & ref M 3%s ser
Z.1988
Pacific Tel & Tel 2%s debs_1985
2%s debentures
1986
3 Vis debentures
1987
3%s debentures
..1978
3-D
86%
89
89 3/e 100
90%
893/4
94%
95
94%
Sale
94
98
Sale
963/4
98%
96 3/4 May 25
93
97%
96%
96% May 29
100% May 23
1983
3-D
31
91%
92%
933/4
A-O
97 %
99%
Af-S
M-S
,
100
98%
Sale
Af-N
1033/4
—.1991
F-A
105% 105%
J-D
99
Pennsyl
A-O
95%
38—1975
101
953/4 101
96% May 21
953/4 May 24
101
100% May 28
94
May
102% Mar 14
93% May 10
933/4 Apr
3.
4
30
Jan
99% Feb
93% Feb
19
1
10
18
20
20
Jan
3
90% Apr
97% Jan
27
95% Feb
13
10
99% Feb
15
93% May 14
93% May 18
93% May 18
101
May
7
100% May 18
96% May
8
101% May 10
100% May 22
-
98% Mar 12
98
Mar 23
1043/g Jan
96% May 21
100% Mar
953/4 May 24
100% Mar
99
104% Feb
Apr
23i
86% Apr
25
25
5
5
14
100% 100%
90%
A-O
Pacific Western Oil 3Vis..l964
.1981
._
973/4 May
95% May
98%
3-D
ser
May
92
W_'84
101% Jan
17
99%
M
For footnote*, see page lft.
Apr
98%
ref
Lgt
98
97%
lst
Jb
1
,97%
95%
Pwr
99% May
Sale
94
3 Vis debentures
3%s debentures
8
10
Mar 12
99%
3-D
,
102
Mar 12
97%
ser
1
95% Feb 23
973/s
1980
debentures
Apr
Sale
Q
3 Vis
May 24
99
ser
6,000'
Feb
95% Feb
973/4
2%s
lst & ref M 3%s
100
983/4
1st 81 ref
47,000
May
102 %
Sale
1st & ref
96
J-D
92
7,000
12
94
J-D
963/4
3%s
Mar
J-D
J-D
M
Jan
1966
J-D
ref
,
1970
1977
81
92
IT
1981
ser
91%
102
102
P
&
107
J-D
N
....
7
94% May 28
91% Mar 28
100% May
953/4
Af-N
ser
36,000 T.;;
94% May 28
J-D
2%s
&
96
-.
94
96
ref
lst
98%
91
K..1971
L
series
99
10
Co—
J
series
98
92% Apr
8t
I
ser
series
Sale
90%
Af-N
1985
A.1960
ser
Electric
1063/4
92%
F-A
1982
1st
mortgage 3 %s„
Oregon-Washington RR
1
1,000
9
108% Mar 14
May
Sale
lst
28,000,
Apr 27
55% Apr
42% Apr
_
75
lst mortgage 2%s
'
75% Jan
5
May 10
May 21
Sale
Ohio Edison
8,000
16
4
May
463/4 May 22
99
74
1978
43,000
17,000
9
25
60
■>-
Sale
—
40,000
Feb
May 15
90% Apr 27
May 25
92% May 29
May 14
May
77%
Northwestern Bell Tel 2%s_'84
3%s debentures
1996
35,000
4
3
4% Jan
95% Feb
3
98
105
4s
—
Mar 12
7% Jan
4% Feb
May
108%
1977
1979
838,000
52,000
1
23
5% May 17
4
92
O-F
mtge 2%a
lst mortgage 3s
Northrop Aircraft Inc—
1.15,000
67% May 17
533/4 May 9
92
0-3
(Minn)
____
95
3
May 31
O-J
Northern
20
20
2
95
1997
Collateral
•
Jan
8
93% Feb
89% Feb 24
Apr
Apr
9
May 31
Jan 2047
registered
General lien 3s
Ref 81
6
97
Mar 27
Ry—
4s
4s
3s
Apr
91
93% May
2%s..l974
lst mortgage 2%s
1975
lst mortgage 3s
1978
lst mortgage 2%s
1979
lst mortgage
3%s
1982
1st mtge 3Vis
1984
'
100
81
73
May 10
58% May 4
May
2
89 % May
2
43
(Wise)
169,000
5,000
92
6
92% Feb
75
112
108%
993/4 100%
99% 101%
M-N
1997
Pacific
lien
103
1978
1974
debentures
Prior
V
3
Apr
Co—
15,000
Northern
3
Jan
93
Ry—
20,000
11,000
100,000
99
98%
116
3%s
21
89
94 % Feb
Af-S
ret
5
Feb
102% Feb
■
100
A-O
&
98% Mar
4
23
May 18
96
Gen & ref 5s series A..1974
\
May
May 31
Apr
93
96
•——
Sale
J-J
mtge 2%s
mtge 8%s
Gen mtge 3%s
Northern
f
95
89
93% May 17
84
May
3
>96:®
2%s
General
General
^
12
12
93
May 11
98% May 15
913/8 May 14
73
75
59
69
613/4
Northern
24,000
36,000
95% May 10
90
May 15
91% May 11
74
May 15
77
J-J
mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
;
r
1
May 31
94% May 18
4% May 28
92%
73%
J-J
1994
Ref
11,000
31,000
23
Jan
73
Westn
&
mtge 4s
mtge
71% Jan
75% Jan
J-J
May
General
5
Mar
66
'
r
4
Chester
mtge 4%s ser A..2019
N Y Telephone 2%sser D.1982
Ref mtge 3 Vis ser E
1978
—'
17
92% Mar 14
93%
A Gen
25,000
8
Feb
Apr 27
63% Apr 27
May" 10
65% May 15
97
93%
lst & cons M 4s sercA._2004
——
82% Feb
70
100
Light 2%s
1975
gtd 4s_1993
lst
3
73% Jan
Apr 26
72% May
3
65V4 May
1
95
Af-N
Vis A.2022
4
91% Mar 26
104% May
76
7
69
Af-N
4s
&
State
97% 103
90%
May
67
1978
Y & Putnam 1st
Pwr
68
71%
731/2
ser A.1978
Rlv A Pt
N
May"!
—
F-A
1998
4%s series B
N
May 25
May 23
F-A
101% 102
79
3
76
1998
J-D
104% May
68
1998
Connect'g RR 2%s B_*75
17,000
1
76% May 29
72% May 3
65% May 1
77%
F-A
3-D
A General
9,000
5
71%
1st mtge 4%s
a
JanMS
90
94% Apr
—
Sale
■
A-O
Term
9
Sale
trust
Gtd
97% Mar
79%
903/a
i ANY Onfc & West lst 4S..1992
21,000
973/4 Jan
72%
5,000
385,000
225,000
39,000
27,000
95% May 31
97%
2
Sale
gold 3%s._2000
Mtge 4s series A
2048
Mtge 4s series B
—2043
tN
6
Sale
A Gen M conv inc 4
11,000
15,000
124,000
Apr
Sale
Harlem
;
94
9
16
89%
N Y New Hav & Hartford RR
lst & ref M 4s 8er A
2007
564,000
104% Feb
75%
N Y Lac* 81 West 4s
4,000
_OOAM
8
York Chic 81 St Louis—
Y
5,000
90
93
993/4
110% Mar
May
93% May
81%
Y & Harlem
■
;
...
1
102
2
94
May 31
95% May 31
F-A
4%s inc debentures—1989
N
85
.
_
__
101% May
102% May
May 8
93% May 2
94% May 16
A-O
Ref ratg0 3^8 8erl«« E-1080
Ref mtge 8s ®erles P
1986
N
95
104% May 31
1
102
A-O
.
19,000
85
F-A
101% May
Sale
102%
1998
ser
0ent coH 8 3%s
3%s
registered
TT'SSS
3n
fu.OOO
Prices
A.201S
Impt 4%s
3'/as registered
New
Prices
impt 5s series 0.2013
&
Mlch
4,000
Sale
Prices
Highest
Central RR_
Lake Shore coli
g 3%s__1998
--r-
,
Term
N Y Cen* & Hudson River—
Gen raortKage 3%s
1997
f
3%s registered
1997
«aa
Sale
Prieea
Sale
97%
New
York
Lowest
Sale
Ask
Af-N
New
New
JAN. 1
SINCE
Highest
Sale
Co—-
3%s subord
...
RANGE
Lowest
May 31
Closing or
or
New
189.000
21,000
17,000
BONDS
-PRICES IN MAY-
1956
Interest
—
__
„
__
__
96%
94
1033/4
102 3/b
100%
103
101
943/4
92
Sale
90
May
7
893/4 May 24
May 29
90% May 11
.91% May 7
96
May
3
98
May
1
96% May 29
100% May 23
103% May
3
Sale
Mar'l
Feb
20
95
93
99% Feb
14
25
19
102
Jan
26
96% May 29
100
Feb
27
Apr
95% Apr
May
2
933/8 May 15
94i/4 May 16
100% May 23
100% May 23
102
Apr
24
106
99
103
99
93%
93%
89% May 24
Apr
9
99% Jan
9
933/a May 15
99% Jan
25
Jan
19
•
.
i
•
•
.
June, 1956
Sales In
May
Stock
Pennsylvania
151,000
General
5s
136,000
General
4'/4s
163,000
Gen
32,000
Gen
43,000
Peoria 81
32,000
1st
104 ya
j-j
103 ya 104 ya
17,000
Sale
99%
Apr
72%
Sale
69
Sale
Prices
SINCE
Lowest
Sale
JAN. 1
Prices
Highest
Sale
>
Prices
M-S
99
Sale
" 95%
108
108%
J-J
104 y4105%
Sale
Sale
99
104% May
9
103
Apr
27
106% Jan
105
May
9
9
102% Apr
103% Apr
18
106 J/4 May
18
107% Feb 20
3
110% Jan
106% Jan 11
101
9
99
Apr
19
100 % May 31
99
Apr
18
May
98% 100
May
1
80% May 21
98% May 22
67
99
F-A
103
May 15
103% May
1
104% May 16
99% May
1
69
67
May 25
69
Sale
96
May
97% May 11
103 %
__
81%
82
105% Jan
•
11
12
May 22
99% May
3
80% May 21
98
Feb
67
May 25
95
Apr
24
101% Jan
24
108% Jan
23
108% Apr
106% Feb
12
May
9
86
Jan
12
09% Jan
14
3
77 1
Mar 29
1974
refunding
refunding
2%s
1967
2%s—1974
&
refunding 2%s
&
J-D
L Erie
2%s
Cine Chic &
4
__
103%
103% May 16
104% May 10
94%
—
94% May 29
S3 % May
8
97% May 29
94 %
5 ' ■
92 % May 22
90 %
93
94%
96%
96%
Sale
93% May 8
95% May 17
98 %
92
Sale
92
91%
89%
91%
96%
96%
95%
M-N
93%
95
90
91%
93
96%
93
97%
J-J
A-O
99
F-A
96%
—
II
98%
99%
98
101
J-D
—
98% 100
Sale
98
May
98% May
97% May
98%
97 y8
Sale
J-D
91% May
2
Apr
101%
97y4
__
96%
Sale
97
95
97%
97%
—
99% May 18
98
1
98% May
1
4
97% May
7
2
3
98% Apr
97 % Apr
96
96% Mar
88
97
May
98
May
Apr
Feb
6
1
17
05% Jan 16
■
103% Mar 6
/ 101% Jan 26
24
May 16
97% May 16
08% Feb
94
17
96
98
'
l&vr.
3
May
16
97% Mar 12
Apr 18 •'
89% May 22
95% Jan
99%
101%
J-D
May 11
89% May 22
103% May 16
3
9
97% May 16
101 4
99
;
100%
Feb 29
Feb
7
Mar
7
90% Mar
2
RR
1890
A
ser
108%
__
95
M-N
F-A
Phillips Petroleum 23/4s—1964
Pillsbury Mills 3%s debs__1972
94 %
J-D
refunding 27/«s
1978
1st & refunding 3%B
1982
1st & ref mtge 3'/aS
1983
1st &
ref mtge 3%s—1985
81
96y4
RR—
1981
'88%
89
Apr 26
St L Ry—
gtd 4s series G
1957
1960
Cons gtd 4s series H
M-N
101
F-A
102%
100% Mar 26
—
Cons
gtd 4%s series I—1963
gtd 4 Vis series J..1964
M-N
104
II
J-D
108
110
108
102%
102%
„
F-A
Cons
2,000
RANGE
Highest
Prices
Sale
80
72
81
Cons
MAY-
Ry
Wash
Bessemer
1047/b
100 y4
99
&
Pitts
13
Sale
Sale
100%
A-O
23/4S—1971
mtge
BONDS
Lowest
Sale
104%
Sale
1990
8;
104
86
4s ext_1960
1st
refunding
1st
IN
—
Ask
Sale
99
80
&
Pitts
99%
86
1st
47,000
Sale
84%
1st
2,000
1
J-J
1st
13,000
104% 106
A-O
D__1981
1st
18~000
Sale
110%
General gold 4%s ser C-1977
Philadelphia Electric Co—
4,000
Bid
Sale
J-D
General 5s series B
1st
Ask
Bid
103%
1968
series
Eastn
Bait
-PRICES
103
105% 106
107
Co—
mtge 3%s series D—1980
Phila
38,000
'
;
,
May 31
Closing or
Opening or
104
F-A
J-D
B
mtge 4%s series E-1984
mtge 3%s series F-1985
Marquette
60,000
^
i
Sale
1960
A__1965
series
series
Income 4s
17,000
•
May 1
Interest Opening or
Period
Bid
Ask
4%s
4%s
a
' '
RR—
Consolidated
General
Pere
•
1956
Exchange
321,000
6,000
-
Price Jan. 3,
BONDS
$
84.000
'
*
.
New York
Value
11,000
,
NEW YORK STOCK EXCHANGE
II
106
100% Mar 26
105
Apr
106%
Feb~29
Mar 12
106
Mar 12
__
105
__
106
9
106
May
9
106
104% May 17
104% May
1
105
May
3
9
8
102% Apr
102% Apr
May
9
Pch Cine Chic 81 St Louis RR
12,000
General
5s
series
A
1970
16,000
General
5s
series
B
1975
A-O
mtge 3%s ser E—1975
Pgli Coke & Chemical 3%s_1964
Pgh Gonsolld'n Goal 3%»—
Pittsburgh Plate Glass 3s_1967
Pittsburgh Jk West Virginia
Ry Co 37/bS ser A
1984
A-O
2,000
24~66O
10,000
Gen
90%
M-N
100
J-J
100
Sale
91
_
103 % 105
104%
87
104
Sale
104%
__
87
90%
101
106
89
105% May
May
8
87
May
Sale
98
Jtf-S
95
98%
96%
110
Feb
1
May
8
93
Feb
9
101
Apr 27
May 11
101
Feb
21
102
Feb
3
96%
97%
95
May"11
96% May 14
95
100
99 %
23
87
100%
99%
A-O
108y§ Jan 23
100
87
v
98%
99
98% May 22
99 % May 15
98 % Apr
98
96%
Mar
7
98
__
Sale
23
30
Pitts
Young & Ashtabula—
gen 5s series B
1962
gen
5s series C
1974
1st gen 4%s series D—1977
1st
2,000
1st
4*000
Plantation Pipe Line 2%s_1970
3j/2S
debentures—_1986
f
s
Potomac
Elec
Power
1st
mortgage 3$
1st mortgage
Public Service
M-N
J-J
100
ref
J-J
ref
J-J
138%
J-D
1st
3%s
ref
&
3%s
f
s
3 Vis
Union
II
99
Sale
98%
M-N
1946
1946
Elec
101% 102%
99% 100%
1021/4
T.
100%
—
Sale
82%
A-O
81%
97%
F-A
J-J
Gas
6s—.
Feb
29
May
4
100
Jan
11
100
Jan
11
99% May
4
98
1st
A 2nd
5s_1996
1996
6s
Louis-San
mtge
Fran
4s
series A—1997
1980
B
ser
Bt Louis Southwestern
99%
May 21
96
May
1
90% May
9
100% May
7
.
100% May 18
95% May 15
—
1989
lnc bd—Nov 1989
St Paul & Duluth cons 4S.1968
gold
4s
St Paul Un Dep 3yaS ser B_'71
Scioto Vol 81 New Engl RR—
1st
guaranteed 4s
1989
Scott Paper 3s conv debs-1971
Seaboard
111%
101% May 10
113% May
83% May
Sale
109
Sale
109
Sale
80
82%
82
98%
83 y4
—
96
96%
96%
98
May 28
May 3
May 23
97% May 11
96
177%
J-J
148
167
172
M-N
148
151%
156 y8
F-A
149
Sale
156 Vb
156%
__
175%
95% May 15
4
1
96% May 25
97% May 11
155
Air Line
M-S
M-f
183
-
156 y8
—
__
154%
99% 102%
88%
A-O
92%
94
_
J-J
99%
94%
May
100 y.
M-N
J-J
112% 113%
105%
J-D
100
A-O
M-N
156y8 May 16
156% May 16
151
—
103%
101%
96% 101%
95
Sale
94%
90%
96%
112
100 y8
105
96%
96%
Sale
90%
100
__
96
May
88
May 15
May 21
95
97
96
May
89% May
Sale
113
99
117
97%
debentures—
1974
109
104
98%
30.
27
104 y4 Feb
1
12
103 V4 Feb
2ft
100% Apr 23
95% May 15
104% Feb
24
109
117 Vb Mar 19
Sinclair Oil
J-J
Corp 3Vis
1983
Skelly OH 2%s debs—
1965
Socony-Vacuum OH 2%s—1970
South & Nor Ala gtd 5S—1963
91
98
Jan
10
Sale
110%
Sale
debentures—
100%
97
130
92%
92
98%
93%
99%
93%
98%
98%
90%
Sale
Sale
152
97!
Sale
98
89
107
97
-1987
96%
J-J
92%
88
J-J
96
debs
1970
J-J
'
109
May 24
100% May 10
Mar 22
Feb
27
109
May 28
115%
Sale
92
Mar 12
93
Apr
98 % May
21
Sale
109% May 16
109
4Vis
1077'
1969
Gold 4V28
1981
Snn Fran Term 3%s A—1975
100% May 10
footnotes, see page 14.
7
Feb 26
Feb 17
Mar 12
3
Mar 15
99% Mar
112% May
4
109
May 28
112% May
4
94% Mar
6
93% Jan
17
3
98%
May~31
14:5%
•S
23
23
27
102
Jan~n
163
97
90% May
92% May 11
90
Sale
141
92%
89
Sale
96%
97%
1
94
May 28
96 % May 14
May
1
163'
May 8
97% May 14
90% May 4
127
96% May 14
88
91%
88%
•
91%
92
1
96%
105%
Sale
105%
Sale
103%
Sale
105%
Sale
105% 108%
100%
104%
103%
Sale
104
Sale
102% May 25
103
May 29
Sale
103
Sale
102% May 16
Sale
82
100%
89
May 23
112% May 29
81
May 11
May 1
114% May 10
81
88%
87%
85
86%
J-J
85%
84%
94
86%
75
84
81
98%
90
99%
95
18
94
May 14
88% May 15
% Mar 23
112% Apr
8
20
93 % Apr 23
Mar
May" *8
09% Feb 20
93% Feb
8
94% Feb
6
119% Mar 14
83% Jan
5
105% May 8
104% May 11
104 May 4
102% May 25
107% Feb
83
85% May 24
81
May 7
83
Sale
95
95
86
% May
May
May
8
17
May 29
106% Jan
12
102 % May 16
106% Jan
12
Feb
23
2
85% May 24
9
81
May 31
1
•8% Feb 27
03% Jan 27
107% Jan 31
129
103
3
12
04% Jan 19
81
May 11
122% Jan 23
100
May 31
'
Jan
May 11
May 8
129
__
J-J
18
92
M-S
100
96% May
Apr
104% Apr
May 14
88% May 15
100% Apr
9
May
93% Apr
Apr
Apr
98% May 31
M-N
J-J
Feb
107
92
91%
Pacific RR Co—
mtge 27/bs series E..1986
1st mtge 2%s series F—1990
2 Vis series G
1981
07
101% Jan 25
114
3
100% Apr
123
_
101
9
May 21
100% Apr
9
Sale
J-D
89% Mar
95
May 24
100% Jan 19
May
125%
M-N
88% Apr
Sale
96%
Co—
Gold 4%s
18
23
100 % May 21
92
May
113
—
4
91% May 25
100% May 21
9
Sale
96%
113%
99% Jan 19
May 21
92
Sale
85
30
95
2
89%
Sale
83
Apr 23
17
Apr
94V£ May
123
J-D
186
Jan
95% Apr
2
Sale
Southern Natural Gas 4%s_'73
1st
175% Mar 15
96
123%
J-J
256,000
Southern
86
99% Feb 23
100
156% Apr 24
155% Apr
9
156% Apr 12
87
104
98
5
5
92%
97%
91
Apr 23
147% Jan
May 15
99%
97
Sale
J-J
F-A
2
4
100%
91%
J-D
Southern Indiana Ry 2%s_1994
Pacific
12
94% May
M-S
A-O
debentures
(Oregon Lines)
97 % Apr
•.»>p
v.
99%
1985
2%s
Southern
4
17
105
94%
97
101
93
1979
debentures
conv
May 28
81% Jan
95% Apr
96% May 25
97%
Southern California Edison—
For
9»
96% Jan
100% Apr
__
98%
A-O
A-O
101
J-D
Pipe Line 3.20s
1982
deb
1971
•ASlemens & Halske 6Vis—'51
5,000
32,000
11,000
5,000
1&
Feb
30
88
98
'■/
—
8
100% May 21
„
100% 102%
1107/8
M-N
Shell Oil Corp 2yas
27/8s
270,000
197,000
Feb
99
May 21
__
86%
_J
91
98
M-S
Service
•
208-
96
90% Apr
96% Apr
148
Southern Bell Tel & Tel—
346,000
27
103
—
88
Sale
_
_
J-D
3%s
102% Feb
T
138% Feb 15.
Jan
147% Jan
151
RR Co—
Seagram (Jos E) & Sons—
2%s debentures
1968
543,000
15
186
151
__
__
90%
II
M-S
M-S
17,000
100% Jan 2T
18
~
181
__
M-S
J-J
1st mtge 3s series B
1980
3%s s f debentures—1977
3s
12
175% Mar 15
__
Ry—
1st 4s bond ctfs
34,000
Apr
100% Jan
99
Ry—
lnc M 4%s A Jan 2022
mtge 4s
3s
,
May- 21
9
Electric—
81
Adirondack
2nd gold
75,000
62,000
May 11
90% May
100% 101
95%
M-N
148
2d
Sale
96
—
98
Sale
170
A-O
69,000
25,000
94
100% Apr
138% Feb
104%
97%
„
96
98%
1955
1st
98
112 y8
1950
1952
1953
St Lawr 81
7427555
26
104% Feb 23
Pwr—
8,000
67565
Apr
205
90%
J-D
5T0OO
95,000
98
98%
911/2
J-J
1977
Gen mtge 3%s ser J
1969
Saguenay Power 3s ser A.1971
10,000
100
89
__
98%
•AConsol mtge
3,000
4
2
100 Vb
__
90
A-O
Gen mtge 4%s ser D
3,787,000
98
130
96
mtge 7s
•ADlrect mtge 6s
•AConsol mtge 6s
9,000
May
May
May 23
»
assented
Rochester
23,000
100%
96
1995
♦ADirect
7,000
99%
—
97%
1980
mtge
Rhine-Westphalia
St
98
130
94
1964
subord debs
conv
Rhelnelbe
1,000
__
97
A-O
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs.1975
2,000
91
102
Corp of America—
Reading Co 3yas ser D
7s
102
J-D
1983
Quaker Oats 2%s debs
—
M-N
1975
mtge 3y4S
debentures
Radio
5,000
2
May 23
200
46*000
3,000
May
100
89
100
—
99% 100%
81
81
J-D
12,000
91
102
Co—
56,000
2,081,000
96
May 23
F-A
mtge 3y4S
1968
mtge 5s——2037
1st & ref mtge 8s—_—2037
1st 81 ref mtge 3s
1972
1st & ref mtge 2%s
1979
-1972
33/bs debentures
2,000
91
102
Af-N
1st
6,000
II
108
—
100% 101%
1st
8,000
108
96
M-S
1963
& G
debentures
3s
20,000
102
A-O
1977
1983
1984
2%s
E
108
105
Co—
mortgage 3%8
1st
llooo
F-A^ 105^1
J-D
J-D
May 7
94% Mar 23
100% Mar
9
1
•7% Feb
86% Feb 21
95
Jan
26
YORK STOCK EXCHANGE
NEW
14
Sales in
York
New
May
1956
Interest
BONDS
$
Bid
Sale
or
Ask
J-J
J-J
33/4S
1977
Bell Telep—
M-N
1986
1983
A-0
M-N
91 Vi
92 Vi
98
Sale
99%
Apr
97
Sale
95
J-D
A-O
96 Vi
Sale
92 %
119 Vi
124%
117
—
Sale
Prices
Prices
May 16
125
9
Prices
„
124
Apr
26
132
Feb
20
117
117"
—
I
Highest
Sale
124% May
Sale
124%
—
JAN.
Lowest
Sale
Prices
Ask
Bid
SINCE
Highest
Sale
102% 103%
Ry
Orl
New
Opening
Ask
Bid
129
1st cons 5s—1994
Memphis Div 1st g 5s—1996
Southern
53,000
Opening or
Period
RANGE
Lowest
May 31
Closing or
May 1
BONDS
IN MAY-
-PRICES
Price Jan. 3,
Exchange
Stock
Value
—
Apr
16
120% Jan
30
93% Feb
17
99 Vi Jan
24
—
Northwestern
&
'
RR
Joint
Southwestern
debentures
2%s
26,000
4,000
10,000
73,000
debentures
3 %s
Spokane Intl 4%s A
2013
Coil Prod 5s
1967
Standard Oil (Ind) 3%s—1982
Standard Oil Co (N J) —
a
Standard
2,736,000
1971
1974
debentures
23/4S debentures
23/aS
71,000
50,000
3%s—1973
Stauffer Chemical
5T000
Sunray Oil Corn 2%s debs-I960
Swift & Co 2%s debs
1972
M-N
J-J
M-S
'l'exas
88 y2 May
Sale
Ref
38,000
18,000
1,000
116,000
Pacific 1st g 58—2000
Texas &
ref M 3%s ser
Si
Gen
98
Jan
3
96
95% May
9
95
Apr
12
93 %
91
Sale
90 Vi May
25
93% May
3
90 Ya May 25
126% May 25
144 % May
8
142%
Sale
89%
Sale
95
96 Vi
95
—
132%
Sale
89 Vi May
1
94%
93 Vi May
11
99
93% May 17
-
93%
K-1980
98%
93%
99
109
113
95%
Sale
95%
96
30,000
92
Sale
98
Cent 3%s A—1960
of
Elec
2%s deb-1901
1971
3%s
Mo
mtge Si coll tr 2%s_1975
3s debentures
1966
1 st
5^000
18,000
2,776,000
1,000
32,000
M-S
102%
M-N
A-O
1970
4Vis—1973
United Biscuit 2%s debs—1968
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge Si coll tr 3%S—'71
26,000
67,000
1st
1st mtge
217655
tr 3Vis—'72
mtge & coll
4%s
f
s
& coll tr 3%s—1975
debentures
1972
debentures
1973
S Rubber Co 2%s deb—1976
3%s
f
s
17555
U
4,000
2%s debentures
1967
United Steel Works Corp—
6 %s
1,000
f
3%s
21,000
Ist&ref
M-S
93%
M-S
1st Si ref M
2,000
5,000
Va
70,000
7,000
2% s ser H 1980
3%s ser 1—1981
M 3%s ser J—1982
1st & ref
:
Power—
Si
mtge 27/8s ser G 1979
1st & ref mtge
*
267655
M
1st & ref M 3s ser P
& Southw
gtd 5s—2003
1st
J-D
M-S
J-D
A-O
J-J
V
95%
27,000
5,000
2,000
13,000
107% 115
107%
102%
101
65
86,000
1st
Penn
3Vis_1974
1966
2301
2301
mtge 3Vis ser I
1st 4s gtd
Registered
Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 3Vis ser C
1979
Western Pacific RR 3%s_1981
5s income debentures—1984
Apr
86%
F-A
95%
M-N
F-A
F-A
J-J
;
M-N
92 Ya
—
26,000
22,000
Eleo 2%s—1971
United El Pwr—
i
• Alst mtge 6s ser A
1951
Wheeling St Lake Erie RR—
Gen Si ret M 2%s ser A-1992
Wheeling Stl 3%s ser 0—1970
1st mtge 3%s ser D
1907
2%s conv debentures
1975
Wilson Se Co 1st mtge 3S-1958
Winston-Salem S B 1st 4S.1960
Westlnghouse
102
101
May 23
99% May 21
101
May 17
101% May
96%
104%
J-J
61
J-J
A-O
A-O
J-J
May
69 y4
M-S
Sale
Sale
102%
100
Ya
67%
100 y2
99%
85
94% 100
105% 106 y4
~
97%
93
94
88%
85%
Sale
95%
Sale
—
101
Sale
Sale
101% Feb 21
97% Feb
16
117% Apr
3
96% Feb 28
88% Feb
20
105% Feb
3
98% Mar 13
104
—
104
104% May 18
9
May
90% May
~2
90% May
90
89% May 11
2
8
104% Jan
31
15
9
105% Feb
16
13
103% Feb
20
May
90
105% Feb
103% Feb
15
13
Jan
89% May 11
May 11
2
90% May
90
30
168
163
Jan
May 11
148% Apr
167% May
2
Apr 24
148% Apr 19
27
163% Apr
4
Jan
3
145
Jan
3
143
.
Feb
145
2
M-
19
161
167% May
—
Feb
23
143
Feb" 2 3
—
—
—
—
81% May 24
83% May 11
81% May 24
Sale
166% May
May 28
Feb
9
100% Jan
138
144% 148
102%
24
119
2
—
90% May
2
91% May 25
4
98 Vi
May
98% May
98
May 18
4
10
166% May
100% Jan
2
24
95% Feb 23
98% May 4
90% May
98% May
93%
98%
85% Jan
98
—
98
May 18
100% May 7
—
107%
100 Vi May
7
—
100%
100% 101%
91%
May'"2
May
92% May
"l
101% May
7
101
91% May 25
92
—
101 Vi May
8
*
May 18
103% Feb
97
Sale
65%
68
65% May 11
85%
83%
86%
92%
93
10
Feb
9
102
5
107% Mar
100 % May
2
103
91% May 25
96
100
3
100
Jan
Jan
6
85% Apr
86
85% May 16
83% May 10
92
May
1
91% May 3
—
98
107% Mar
100%
IS
Jan
Feb
0
5
24
23
101% May
7
87
Apr
87
Feb
6
98% Feb
20
3
May 16
86% May 21
83% May 10
93
May 25
92
Apr
24
97
May 31
90 Vi Apr
19
98% Apr
5
66
May
65
Apr
17
67% Mar
9
100% Apr
12
8
87
97
103% 104%
71
May 23
103% Feb
90%
101
92%
102%
Sale
—
102% May 31
May
68%
Sale
67 y8
68
101% 102
100% May
97
May 21
99% May 29
8
101
Apr
8
7
67
Apr
19
30
66% Apr
24
101% May 14
100
70% May
69
1
97
May 21
100 Vi May
s
67% May
66% May
May
—
102
91 Ya
Sale
Apr
99% Apr
101% 101%
100
104%
Sale
101%
101
99% 100%
Sale
Sale
Sale
MayTl
100% May ~2
97
May 21
99% May 29
101%
97
99% 100%
M-N
J-J
—
69
101%
—
100% 102%
9
99% May 2l
8
99
91%
87
101% 102%
Apr 30
Feb 21
103
—
101
Western
10,000
97
101%
92%
98%
Power—
West Shore
7
Apr
96% Jan
95%
101% 102%
99% 100%
161%
145%
161%
'*>145%
82%
Sale
—
3Vis—1907
1979
85% May 14
165
103%
72
V Gen mtge 3s gtd
West Penn Electric
24
84% Apr 30
105 Vi Mar
1
96%
90
98% 100%
91
Westchester Llghtg
93% May 15
84% May
May 22
93
93% May 15
103% 103%
94%
II
90%
3Vis—1970
ref gtd 3 Vis 2000
2%s ser A—1970
93%
100
67
Warren RR 1st
Term
B—1971
3 Vis ser
Walworth Co conv
West
84,000
242,000
84
83%
Wash
1067655
—
85%
7,000
100
May 22
86
84%
102
—
96
100
95%
Sale
98%
93
1st mtge
103 Ya May 29
99%
86% "88%
mtge 4s ser A Jan 1981
4 Vis ser B Jan 1991
Gen lnc
9
96% Apr 30
1
91
Apr
Gen
May~16
97%
May
—
—
Wabash RR Co-
5,000
3
103% Feb
1
23
110
—
—
98% 100
20,000
29
Apr
8
'
r
••
95% Feb
97%May~25
94
93
■
99% May
7
101% May
1
■
103% May 29
—
Sale
A-O
Hen & ref M 3%s ser
Feb
97
3
30
Jan
.
Sale
102%
—
0*73
1st
100
97% May
1
91%
164% 167%
—
A-O
M-N
5s
99% May
92%
98%
—146
83 Vi
—1958
Virginian Ry 3s series B-1995
1st cons
May
103%
—
t
r
147%
99%
101
6
91% May 28
92
163%
140
—
1978
Electric
ref
1st &
J-D
23/is ser E_1975
4s
cons
Jan
98
3
95
100% 101%
90%
147%
85;
100%
Virginia
:
—
5
35
25% May 15
73% Jan
9
104%
163%
—
M-N
RR
3,000
1,000
1969
B—1957
sub debs
3 Vis conv
Vandalia
148
Sale
83%
4
85% Apr
28% May 31
Apr
May
Sale
II
—
140
t
95% Jan
93
93
95%
167
156
11
13
May 11
84% May 25
102% Apr
—
145
104% Mar
100
105%
—
156
3
100% May
—
95
—
175
135% Mar 26
May 22
85
100%
97
—
26
23
91% May 28
104%
—
94%
—
Corp of America—
Vanadium
121,000
May 2
101% May 24
Apr
92%
97
II
140
O——1951
3 Vis assented
——.1951
Participating ctfs 4%s_lS88
Apr
101% 102%
161
f mtge ser
ti Vis s
May 18
95
134
94%
—
104%
J-J 1
J-D
J-D
J-D
J-D
F-A
93
Sale
8
95
4
97% May
—
99%
J-J
f mtge ser A_.—1951
assented
1951
6 Vis s
—
97
102
1947
assented
84%
—
II
29
98% Feb
3
May
Sale
96%
103%
99% Feb
May
95
9'3%
—
109%
87 %
—
12
93
100
—
95
86%
6
Jan
94 y4
Sale
97%
105%
A-O
A-O
M-S
J-J
J-J
F-A
M-N
A-O
A-O
M-N
A-O
Jan
101%
97
97%
—
95
102
25% May 15
Sale
2
114% Mar
7
May 11
78% May 10
Sale
91%
96%
94%
106%
1947
f debs ser A
s
3l/4S
Apr
24
17
May
98
20
Feb
99
93
100
28%
18
May 10
90
8
94% Feb
Mar 27
96
3
83%
Apr
134
2
i5I%
—
M-S
199i
2 Vis ser O
Ref mtge
11
96% Feb
4
May
95%
Sale
—
II
J-D
Union Tank Car Co
Sale
—
96
—
100
—
M-S
F-A
Pacific RR 2%s_.1970
Union
Sale
99%
—
93%
M-N
1975
23/4s debentures
conv
deb subord
104% Jan
\°V
coll tr 2%s_1980l. J-D
mtge Si coll tr 3%s_1982
M-N
Uiiion Oil of California—
i
„
May
100% May
101
1st
3s
Sale
83
Sale
95%
1st mtge &
57655
May 18
134
93
100
99%
:
95
101% 103%
103%
—
A-O
J-D
Union
8
May 10
90% May 21
134
134
135
1986
debentures
f
May
96
95
98%
101
Sale
95 Ya
95
97 Vi
95%
27%
s
18
11
109
109
7
1
May
99% May
100%
99%
Sale
Si Ohio
90
92
95
Sale
100% 101 Vi
27%
3%s
12
967/8 Jan
93% May 17
93 Vi May 17
May 10
109
90%
91%
76
Trl-Contin Corp
92% Jan
^an 19
93
109
89%
95
J-J
A-O
Tol
10
93% May 11
94 Vi May 28
-
J-D
O
2
88 % Apr
May 28
94%
94%
—
3%S—1974
RR of N
IA 3rd Ave Ry
10
145% Apr
97
94 y2
—
95% 100
Term
?■
.
5
97% Jan
104% Jan
Sale
95
1st ref 4s
1960
AAdJ Income 5s
Jan I960
Tide Water Assoc Oil—
5,000
714,000
638,000
91
91%
90
100
Jan
114%
104
A-O
A-O
J-D
J-J
1
99 y2 May 17
95 % May 28
Pacific-Missouri Pacif
Texas
6,000
B-1970
ref M 3%s ser C-1990
&
88% May
May 17
99% May 17
96
Orl RR Co—
1st & ref M 3 V4S ser
1st
90
1
100
__
"I'erm RR Assn
Rel
"
95
Sale
J-J
A-O
M-N
& New
89%
Sale
—
92 %
M-N
Texas
1,000
3,000
182,000
88%
116%
J-J
—1971
•'
——
191%
J-J
of St Louis
& imp M 4s ser C—2019
& Imp 27/aS ser D—1985
Corp 3s debs
1905
debentures
2'/aS
]
'
27
25
103%
Mar"
2
Feb
28
103% Feb
9
104 % Mar
2
98
71% Mar 21
09% Mar 13
103% Feb
2
100% Feb
10
100
105
102
May 28
92
91
103% May 17
May 22
92% May
99'
102"
May~28
107
Jan~26
93% Jan
31
90
May 24
101% Mar 13
99
1
Apr
95
1
Apn»^
101
Feb
112
Mar 21
17
—
Westphalia
65,000
30,000
463,000
24,000
Wisconsin
Central
RR
Wisconsin Elec Pwr 2%s—1970
1st mortgage
3,000
—
89
—
M-S
—
J-J
M-N
A-O
J-J
99
100
100% 102
Sale
99% 100 Ya
107%
109%
98
101%
104
100
2%s
1979
Wisconsin Pub Serv 3%i—1971
J-J
80
Sale
May
78%
79 %
Sale
J-D
M-S
J-J
100%
99
101
Sale
106%
99%
98%
—
101%
Sale
II
Sale
101
Sale
Sale
98 >
—
May
99% May 28
109% May 1
99% May 10
May 17
—
Sale
78
x74
91
101
95
May 24
99
May 17
105% May 22
77%
78
91
94%
Sale
93%
97%
Sale
78
91
—
89
89
99%
Co—
mtge 4s ser A
3004
4%s lnc ser A Jan 1—2029
1st
84,000
4,000
185
M-S
J-J
100
:
80
May 31
May 4
78
May
May
105% May 22
98
May 17
101% Mar 21
1
3
78
74
91
V.
100
May
9
100
Mayx 9
Apr 24
May 4
Apr 30
99% Jan
20
15
102% Feb
17
29
83
Feb
29
81
Jan
23
92
Feb
24
100% Jan
101
Mar 27
Yonkers Elec Lt & Pwr—
2%s
debentures
1979
•Negotiability impaired by maturity.
A Bond
selling flat.
reported as being in bankruptcy
or being reorganized under Section
Bankruptcy Act or securities assumed
such companies.
tCompantes
receivership
77
3y
of the
bonds have been called for
either partially or entirely:
Western
Pacific RR. 5s due 1984, $501,000
principal amount called on July 1 at 100.
The
following
redemption,
a
Deferred delivery salt,
r
Cash sale.
t Odd-lot sale,
x
Sold
ex-interest.
eThe following transactions were made dur¬
ing the current month and are not ineluded in
the year's range because of the reason shown
below:
None.
New York Stock
Exchange
"V Monthly and Yearly Record
,
.
■
- -
Stocks
V-'OSvU
RANGE OF STOCK PRICES FOR MAY
*
Stock
Sales-
1956
May (Shares)
'
1955
Stock
..
45,027,055
53,229,949
IQ^R
Sales—
Jan. 1 to May 31 (Shares)
1Q^
261,296,574 301,540,466
NOTICE—Cash and
when
sales
deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
■ -V
■
-
celling
m
.
Aggregate Sales
In
Jan. 1
8hares
Shares
59,300
1,100
16,300
51,500
1,400
269,100
5,700
88,100
213,900
7,300
800
New York
Since
May
800
106,400
12,600
28,800
101,600
3,200
4%
23,300
100
5%
conv
5%
„
o
■
IM
Sale
60
Sale
67ft
Sale
Sale
30 ft
Sale
32%
24%
Sale
28 ft
17%
Sale
Sale
31
Sale
Sale
23%
Sale
127
10
1
& May 28
Reduction
Inc
Inc
Products
Sale
18 ft
Sale
13%
Sale
14ft
Sale
Sale
Sale
155
164 ft
48 ft
Sale
43%
Sale
178%
Sale
165
165
160
Sale.
156 ft 163
3ft
Sale
3ft
Sale
3ft
Sale
Sale
22%
Sale
20 ft
Sale
100
114
--B
,,.,
22%
,
87%
8%
219
$4
145
Sale
pfd series A
100
pfd conv——•
Allegheny Ludlum Steel
1
prior
Sale
116
23
86
—100
1
117ft
20ft
82 ft
"...
114% 116%
Sale
19%
Sale
83
83
Sale
10
Sale
8%
Sale
150
Sale
500
225
; 165
140
160
130
420
7,700
31,500
Aileg & West RR 6%
173,500
Chemical
10,500
38,000
10,900
49,900
214,500
5,900
1,900
361,200
116,900
129,000
29,000
200 f
1,700
6,200
1,100
125,200
26,800
85,700
477,700
517,000
114,300
31,600
4,700
Allied
Kid
Allied
gtel
lOo
Allied
Stores
1,100
Co
4%
40%
9
27
3% Jan
3
4ft Feb
May 28
115% Apr
6
23 ft Jan
13
117% Jan
23% Feb
19
3% May
28
28
23 %
10
19
May 24
82% May 24
8% May 28
116
Mq.v 28
■I 160
May
Sale
36 ft
May
10% May
159
Sale
35% May 28
,
May
4'
135
Jan~26
40% May
7
*30
Jan 23
lb
112
May 21
14% May 31
109
May 25
127
5
24 ft
25 ft
24ft
25
23
Sale
22% May 29
25
34ft
56 ft
97%
Sale
35
Sale
33 ft
Sale
36
Sale
50%
Sale
50ft
Sale
Sale
95
Sale
67%
Sale
68ft
Sale
93%
64ft
33% May 31
48ft May 15
93% May 29
119%
Sale
112%
Sale
•
108 ft
131
Sale
125
Sale
Amalgamated Leather eom 1
6% conv preferred
50
Amalgamated Sugar Co
1
35 ft
37
37
40
30
Sale
28 ft
29
♦
93 ft
Sale
113%
Sale
102 ft
Agrlc Chem (Dell—»•
73 ft
Sale
€5%
23%
Sale
66%
23 ft
Amer
3ft%
Amer
4%
9,200
16,200
26,800
2,400
49,800
81,700
44,100
7,000
5,100
89,600
3,400
21,500
2,800
607,700
290,900
19,300
56,600
162,000
6,200
108,400
27,200
150
30,100
83,500
83,500
1
com
preferred—100
Bakeries Co com.*
preferred
Bank
conv..100
Brake
Shoe
34
Sale
105
109
27ft
Sale
99% May 28
Sale
63
113ft 115 ft
34ft
34ft
104
75,500
100
106
Sale
50
2
70 ft
70%
66
68
18 ft
Sale
20
Sale
com..*
40 ft
105%
Sale
Sale
43 ft
108
60
8,000
24,000
20,300
35,200
185,500
140,800
2,290
125,800
3,400
31,200
579,800
169,500
124,100
152,500
6,300
35,000
151,700
79,700
137,700
820,700
40,800
290
27,000
100
5,100
146,300
31,000
22,100
33,100
23,100
5,880
86,900
2,670
For
\
980
198,300
102,700
17,020
509,100
Sale
104
28%
111
31
101%
28 ft
66
64
Sale
42%
Sale
110
Sale
64
21%
>
Sale
:
104 ft 105%
19%
■41
104ft
Feb
138
13
39
Apr
30
Jan
28% May
118
■
23% May
15
25
114% May
24
105
25
29
79
May 1
22% May 24
110% Feb 14
67% May 3
22% May 17
44% May 17
110% May 4
May
May 25
101% May 24 *
27% Mar 8
29% May 10
May 28
16% Jan 23
39% Jan
3
Jan
23
23
Sale
30%
20 ft
Sale
30%
Sale
29% May
3
32% May 21
24% Jan
Sale
Sale
20%
Sale
20% May
1
Sale
6%
Sale
Sale
46%
Sale
,5'! 5%
45%
Sale
20% May 31
6% May 1
45% May l
44%
Sale
42%
Sale
44% May 25
20% Apr
9
5% May 22
42% May 25
42% May 1
48
May 10
May 3i
38% Jan
May
1
27% Feb
28% May
93
May
74% May
2
7
27ft May 15
90 ft May 28;
3
61
preferred
Cable
Radio
&
American Can common.lS.SO
preferred
—25
44%
Sale
5% May 22
42% May 25
45
42% May
Sale
43
Sale
44%
44 ft
66
Sale
56%
Sale
57
Co.—10
29 ft
35
Sale
Amer-Crystal Sugar com—lo
32%
30ft
Sale
28 ft
Sale
99,
93
—
American
Chain
American
Chicle
American
Color type
Cable..*
Ac
Co..—...*
41ft
4ft% prior preferred—100
Cyanamld com
10
.68
pfd ser O—100
131
Amer
3%%
eon?
Amer
Disthnng Co new
Amer
Encaustic
Tiling——.1
Enka Corp
5
Amer-European Securities..*
Amer Export Lines Inc..40o
Amer <fc Foreign Power—
"When
Elec
5
issued"
Hawaiian
American
Hide
:
Sale
;
134 ft
73%
146
Leather.l
Ac
50
Amer
Sale
Amer
148 ft
Sale
23
16 ft
Sale
Sale
31%
Sale
4.4.
Sale
40%
Sale
18 ft
Sale
21
Sale
Sale
22%
15 ft
Sale
15%
Sale
14%
Sale
50
Sale
58
Sale
Sale
53%
36%
Sale
39
116
Sale
118
Sale
3%
Sale
4
Sale
34ft
123 ft
Sale
124
13 ft
Sale
13
12%
100% 102
34
12
35
18
1
.,1
prior
pfd
.—100
Foundry——f
preferred .
100
99
14%
100
101ft 102
Sale
16ft
Sale
Sale
91
Sale
39%
Sale
62%
Sale
63%
American
5ft
-
39
Am
Co—.1
29
Sale
13%
8%
Sale
42
Sale
M ay
9
13% May 31
Sale
tV May 28
Sale
15% May 25
101% May 1
26% May 28
16% May 1
103
May 21
32% May
90
May
39% May
68% May
34% May
102% 103
28%
Sale
88
90
90
38%
38%
38
Sale
31%
Sale
35%
Sale
Sale
Sale
126
Sale
Sale
115% May 1
44% May 24f
20% May 29
163
167
Sale
115%
100
107%
—
23ft
174
—
Sale
177
7%
35%
Sale
57 ft
Sale,
57%
50ft
Sale
168%
Sale
9
Sale
Sale
*
May
May 28
62% May
1
Sale
40
•
101
62%
30ft
38 ft
:
46%
22 ft
162
Sale
sale
163%
7ft
31%
65%
Sale
56%
Sale
154
104
105
25%
Sale
28
29%
16%
Sale
7
45ft
21%
163
6%
Sale
31
Sale
70%
Sale
Jan
24
May 14
17% Jan
Sale
50ft
159
168
Sale
Sale
Sale
Sale
Sale
104
24%
29%
15%
6%
61
May 3
6% May 23
30
May 25
65% May 1
48% May 28
154
May 1
105
May 14
26% May 17
29 ft May
3
17% May
7% May
66% May
32% May
38% May
50%
22%
7%
32%
75
57
160
May 4
May 4
May 2
May 10
May 2
May 18
May 4
May 4
May 31
10
13% May 28
47% Jan 23
*35% May 28
Jan
25
3% Jan
4
33 ft Jan
27
86
84% Jan 31'
11% Jan 30
ft May 24
15%
23
13% Jan 18
127 ft May
Sale
Sale
Radiator * Stand San.5
see page 28.
5%
Sale
29%
preferred —
39 ft
7
65%
-•
i_
58%
120
Jan
29% May 28
3
35% Jan
May
May
May
May
May
May
May 23
May 23
13%
Potash & Chemical
w
2
15%
Sale
Sale
Optical
common
May
May 22
12% May 25
23%
21
126
May 2
25% May 3
18% May 23
33% May
44
-
27
*23
148
17 ft
Sale
56
Co—
35
35
27% May 28
May 25
May 10
May 3
May 22
May 14
May29
30
May 1
35
May 28
104ft 105
26 ft
Sale
29 ft
30
25
—100
Raior
5
American Seating Co—
10
American Ship Building—..*
Amer Smelt'g Ac Refin'g.
*
footnotes,
Sale
..*
7%
7%
109
26 ft
Co.
preferred
Amerlean Safety
10,220
3
9
Mar 19
36
Feb
108
Jan
7
26
31
Jan
9
32% May 21
20% Jan 11
54% Feb 29
4
13% May 11
101 >; May
9
16% May 7
:
28%
106
Corp
Gas
93
._*
—.100
Class B
New
Sale
Sale
110
Sale
preferred—SO
American News
Sale
37%
Motor*
Natural
Sale
90
American Molasses
Amer
Sale
Sale
*
i
American
26%
16%
101%
30%
*
preferred
conv
Sale
Metals
Amer Metals Products eom.S
5 % %
17%
103 ft 105 ft
Ltd-
New
4 ft %
18%
57
•h
preferred 100
Ac
23%
33%
36ft
Sale
Metal
Sale
ft
Sale
11%
Machine
Sale
69%
137%
Sale
90
American
Sale
Sale
•
Mach &
3.90%
120
91
Rights
5 ft %
41%
Sale
28%
13%
1
Common
Sale
28ft
28%
Sale
1
25
14
24
15
28
25
24
14
1
28
24
28
28
42ft May
55
May
28% May
27% May
90% May
66
May
134
May
23
May
16% May
29% May
40
May
20% May
13% May
52% May 28
35% May 28
104
May 18
3% May
1
35%
Products
non-cum
Sale
44
Ice Co com
American International
.
94ft
25 ft
10
Steamship 10
preferred
conv
Home
American
6%
Ac
Gas
American
97 !
Sale
20
American
6%
Jan
Broadcasting—
6%
Amer
3
9
70% Jan
22% May 17
44% May 7
110% Apr 26
64
104
13
26 ft Marie
126
31
4
1
2
4
121% Mar 23
63
1
.2
2
28
28
34% May
3% Jan
26% May 22
91 % Jan 10
3
May 3
May 21
69
39% May
126% Apr
May
14
20%
Amer
Mar 12
82
Jan
3
Mar 14
9
99% Feb
2% Feb 24
27
7 %
May
34
May
May
May
May
May
May
May
May
2
3
Mar 12
148
Ino-.l
Amer
180
Sale
31ft
4
Jan
125
SO
Corp.l
Amer
760
320
Sale
114
Jan
4
3% May 10
May" 2 2
May 1
22% May 24
4
23
7
May
9
Apr
May 24
May 24
Apr 17
37
26%
34
12
Jan
2
1
41%
26 ft
Sale
Sale
28
Apr
138
34
May 28
106% May 28
118
May 28
2y« May 8
3
Amer Invest Co of Illinois—
96,600
5,980
456,700
18,600
Sale
15
29
Mar 27
Jan
May
39% May
120% May
May 24
39
28 ft
Corp
Co
36%
Sale
30%
preferred——100
conv
Sale
24%
113ft 117
3
30%
preferred
Arma
3ft
Sale
com.10
Note
Bosch
3
39%
Sale
27
Paramount Theatre
620
7,900
-
117ft
18 ft
129%
25%
36%
56%
97%
75%
5%
1,460
681,900
43,070
116,200
71,200
122,700
7,200
417,200
—
Airlines
conv
American
6%
Ltd
Petroleum
4ft%
Amer
of America—1
Co
Aluminium
6
May
43% Apr
*31% May 28
3
129 ft
Ainer
300
May
110
13,900
133,200
6,870
34
129 ft May 24
1,050
2,600
;
31% May 28
115
370
7,100
l
96
110
American
12,900
;
111
American
30,100
120,600
4,800
15,900
:"! 69% May
50% May
105
28,600
686,900
10,100
219,900
467,600
40,900
50,200
61,500
35,700
18,700
May
1
4
33% Feb
48ft May
93% May
62 ft May
115
Aluminum
16
160
14% May 31
106% Feb 14
22% May 29
May 1
May 3
May 3
May 10
114
853,000
10,400
1,300
Sale
62% May 28
16
U5ft 118ft
38 ft
Sale
88 ft
Sale
127,200
1,500
6,300
149,000
Sale
May 21
129 ft May 24
Amerada
843,800
141,800
16,000
137
94
112
i'if f.
112% May 18
Sale
pfd
100
Alpha Portland Cement—10
Mar 14
88% Jan 23
7
10% May
7% Jan 23
134
509,000
54,500
140
May 24
81% Apr 20
83
112
Sale
32 ft
89,500
256,000
29,500
3,100
19
20% May
112ft 115
14%
Sale
conv
163
20 ft
124
4,700
35,900
1,660
7
M'ay
144
4.08%
May 14
22% Jan
3
15% May
4
48% May
1
178% May
1
Feb
1
136
"500
20,800
114ft 117
132
153
Jan
125ft
pid———100
conv
19
17% May 28
11% Apr 19
9
36% Feb
136
112% 117
16
Sale
—_100
com..20
Jan
4
ft May 24
32% Jan
4
156
Sale
Mfg
108
29% May
May 28
May 17
1
16%
preferred
AiHs-Chaimers
33
27
Jan
67% May 29
19% May 24
33% Apr
9
May 22
16 ft
Corp com—.*
'
29% May 25
22 ft Jan 23
2
4
May 14
1
160
115 ft
—
14
'
178% May
28
22
1
Mills Inc
1,400
At
67% Jan
76
May 29
Apr 10
4
Dye—•
Inc
industries
Allied
14% Jan
15% May
48 % May
•
Alien
67
19% May
;
37,000
45% Apr
109% Feb
400
155
153
10
67% May 29
ft May 24
29 % May
3
May 22
17% May 28
12% May 10
41% May 28
154% May
May
3% May
20 ft May
115% May
May
29% May
May 17
160
22%
preferred
33
135
19%
Sale
1
4 V-4 %
preferred
Alleghany Corp com
1595,200
Sale
136
Sale
27
Min.10
com
Aldens Ino common,,
143
Sale
Sale
152
100
Ry 100
Gold
Juneau
131
29%
13%
40%
*
com
pfd ser 1951
32ft
27 ft
22 ft
.....1
Corp
4.50%
31%
29 ft
May 4
66
May 14
74
May 14
67% May 29
19% May 24
29% May 25
23% May 28
Highest
-v
106% Apr
6
13% May 28
58% May 28
14 ft
58% May 28
67% May 29
67
May 29
16% May
4
¥ale
39% Feb
1
108 % May 16
3
74
77
17
*
44ft May
39% May 28
107% May
72 ft
Sale
73
1
Alabama 4c Vlcksburg
"420
112,900
Sale
64 ft
67%
5ft%
20
Sale
41ft
108
13% May 28
1U
0
.
Addressogruph Multlgraph
Aeroqulp
339,400 1,112,500
Prices
Sale
Sale
Admiral Corp
7%
Sale
Prices
13%
10ft
Adams-Mill is Corp
Alco
Sale
Prices
Sale
13%
Rights
Alaska
Sale
Prices
Ask
67 ft
Adams Express Co
Air
Highest
Sale
ci
1
-
Sale
Sale
108
Sale
14
cane ■—
erre-i
.?
44 ft
Bid
Lowest
Lowest
Sale
May 81
Closing or
Ask
Bid
Sale
107 ft 109 ft
50
preferred
or
RANGE SINCE JAN. 1
PRICES IN MAY—
May 1
Opening or
Ask
42 ft
100
1
ACF-Wrigley Stores Xno 2JO
920
200
Bid
ACF Industries Ino com,.. 10
198,400
357,600
1,100
67,000
27,600
64,100
preferred (conv)
Vending Corp
ABC
350
39,600
Par
Abbott Laboratories com—5
22,000
10
3,300
31,000
Opening
STOCKS
336,700
84,000
113,400
356,700
10,400
18,900
198,400
89,100
440,100
356,700
2,700
Price Jan. 3,
1956 .v
Stock Exchange
..
Jan
99
9
13% Jan 20
A
May 28
15% May 25
101% May 1
.
24% Feb
90
9
7% Mar 12
49% Apr
2
45% Mar 7
48
67
May 10
Jan
5
37% Apr
9
34
Jan
6
100
Feb
14
77ft Apr
153
Apr
27% Mar
18% May
12
12
21
23
44"% Mar 12
44
May 1
24% Apr 13
16% Apr
5
60 ft Mar 9
39ft May 1
131% Jan 12
5% May 23
42
May 23
127 ft May 4
14% Mar 21
101ft Apr 20
17 ft Apr 17
ft May 24
17% Jan
3
106% Feb 21
32 ft May 7
Jan
3
35% Feb
10
40% Mar 21
56% Jan 20
71% Mar 19
34% May 4
*27% May 28
May 25
24% May 10
104
93
108
Mar 29
Mar 16
28
Jan
16
2
30
Jan
27
13% Jan 30
18
28
Mar
6% May 14
12
55% Jan
28% Feb
35
6
May 28
95% Jan 20
Apr
8% Jan
66% May
0
3
4
32% Feb
29
40% Jan
9
May 24
May 24
Apr 27
120
Mar 12
50% May 4
24ft Mar 20
177
Feb 13
30
May 23
May 25
8% Feb 27
6
30% Jan
56
Feb
*44%
20%
158%
6%
21
75
46% Jan 23
Apr 24
174
153
May 4
59% Mar 20
Feb
21
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Price Jan. 3,
In
Since
May
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
3,400
23,300
1,540
337,700
160
65,000
18,200
64,500
11,800
9,980
26,000
839,254
341,300
14,150
2,480
889,300
151,400
154,700
29,000
7,610
1,900
v
490
3,100
181,700
25,800
308,000 1,299,900
25,810
6,200;
82,400
15,600350:
1,490
82,300
9,600
340,000
12,100
900
2,810
6,700
199,300
71,700
American
6%
9,200
27,700
95,200
149,100
51,500
1^,500
585,700
138,200
174,800 1,101,100
229,300
32,400
920
3,170
600
Steel
American
Stores
Foundries
260
"
11,600
900
45%
127
128
Sale
14 y4
Sale
13
180%
Sale
77%
Sale
76%
Sale
135%
36%
Sale
34%
Sale
27%
27
26% May 2
18% M'ay 28
70
May 31
72% May 2
36% May 29
139%
Sale
Amer
Sumatra Tobacco.—5
15%
Sale
13%
Sale
American Telep & Teleg.100
American Tobacco com
25
180%
Sale
181%
84%
Viscose
American
81%
Sale
Sale
Sale
27%
27%
9%
26%
25 y2
26
25%
26%
26%
Sale
Lead & Smelt—1
20%
Sale
21%
Sale
19 »/4
Sale
Sale
5% %
Anaconda
Co
Anaconda
Wire
50
...
$4 preferred
79
Sale
70 y8
Sale
73
Sale
73 y8
Sale
Sale
39%
Sale
36%
Sale
71
*
—
Sale
69
38 %
Cable—_*
&
Anchor Hock Glass com.6.25
102
Anderson Clayton & Co.21%
33%
Anderson-Prichard Oil
58 %
A
P
10
106
104
Sale
36%
Sale
68%
issued"—.
Mining
Copper
Products
W
137
27%
Preferred
Amer Zinc,
"When
Sale
136% 137%
39%
Sale
9%
Sale
47%
9%
preferred
Andes
Sale
Sale
Sale
.25
series..25
Amer Water Wks Co Inc.—5
6%
Sale
140 Va
Co
106 y2
103
Sale
34%
Sale
Sale
Sale
179%
9%
102
34%
€8%
34%
Co-14
33
5
Inc
4%
Sale
Sale
31%
Sale
30%
31%
34
32%
26%
27%
26%
5%
Sale
5
5%'
4%
Archer-Daniels-Midland
Argo Oil Corp..
5
Argus Camera Inc....—1
40
Sale
39
Sale
36%
Sale
36
28 y2
28%
36
Sale
34%
Sale
34
Sale
22%
Sale
21%
Armco Steel
10
54%
Sale
25%
58%
Sale
52 %
Sale
50%
—5
17%
Sale
22%
Sale
20%
Sale
19%
1
29%
„
Armour &
Corp
Co
(111)
Armstrong Cork Co
$3.75 preferred.
Sale
34%
Sale
32%
Sale
31%
97 y2
98
95%
Sale
95 y2
Sale
95 y4
5
21
22 %
18%
Sale
18%
19%
18%
____l
7
Sale
6%
Sale
5%
Sale
5%
Sale
28%
Sale
Sale
27%
com
—*
Arnold Constable Corp.
Artloom
Carpet
Co
Industries
Ashland
2nd
Oil
&
Inc.
2.50
com.—1
Ref
pfd $1.50 series'•••*»
.r
♦
•.
28
16
Sale
18%
Sale
17%
Sale
16%
28 %
Sale
29%
Sale
29
Sale
28%
35
*
d_
r i
•
30%
Sale
32%
Sale
31%
Sale
31%
Sale
106
Sale
106
Sale
65
Sale
63
147%
1" <
Sale
109
6oy2
50
—
Preferred
169
Sale
153%
Sale
147
56
Sale
57%
Sale
28%
57%
Sale
28
99
Sale
*
48 y4
Sale
Atlantic Refining com
10
Pfd $3.75 series B—100
36%
Sale
98 %
Sale
Atlas
44%
Sale"
43%
Atlantic Coast Line RR
Corporation
5
99
100
56
99
48%
53%
98
15
2
28
29
29
28
2
28
141
31
25
2
28
14%
182 %
84%
139
39%
5%
27
Sale
40
10
Sale
18
Powder
Co
20
17
26%
Sale
24%
Sale
23
May 4
80% May 17
39% May
1
103
May 18
37% May
4
71% May 7
36
May 7
3
6%
Sale
6%
45%
Sale
44%
Sale
1
6%
6%
6%
67%
Sale
-*
6%
Sale
(The)_9
11,200
139,600
$48,000
278,400
290
17,800
27,100
5,100
For
102,700
115,400
12,200
36
102
Feb
d
/ May 31
32% Jan
10
55% Jan
4
$30% May 28
26% May 29
4
Jan
18
36
May 21
27% Jan 23
21% May 28
46% Feb
9
15% Jan 18
29% Jan 18
87% Mar 19
83
Mar 20
42% Apr
107
Jan
2
12
40% Mar 13
70% Apr
2
36
May 7
35% Mar 19
6 % Mar 19
41% Apr
39% Apr
27 % Mar
9
5
5
62% Apr 18
24
May
2
37% Mar 27
102% Mar 2
May
34% May
99% May 10
18% May
7
6% May
94
29
May
19% May
29% May
27% May 17
15% Jan
11
20
27% Jan
10
30% Mar 29
32% May
29% Feb
16
35
Apr
2
18% May 24
5% May 22
22
Jan
6
8% Jan
13
31% Mar 15
Mar 29
May 14
66% May 8
3
Apr 20
Jan 23
110% Jan
5
Jan
23
173
55% Apr
107
Jan
23
102
•5
67
Mar 14
43
6
42%
6
38 %
Sale
22%
171% May
58% May
137
29% May
28
100
May
2
17% May 10
28
25
22
May
6% May
45% May
6% May
24
43
28
28
Sale
108
Sale
110
Sale
33
May 25
107% May
1
102%
Sale
102
Sale
102
52%
Sale
48%
Sale
68
Co
com...100
48
4% non-cum pfd———100
Bangor & Aroostook RR—50
67
Baltimore
Ohio
&
Barber Oil
Corp
Barker Bros Corp
4%% preferred
Iron
62%
Sale
■
Sale
Sale
64%
Sale
May 4
46% May 28
62% May 28
54%
Sale
57
Sale
54% May
1
66
Sale
73%
Sale
66
1
24% May 23
1
43
May 28
16% May 22
com.—10
22
22%
25%
Sale
25 %
Sale
50
Works
Cigars
>
43%
10
.
■Re«
41
42
41%
Sale
43
44
54%
Sale
46%
17%
Sale
44%
Sale
1
Corp.
*
Inc.
19
....
Beatrice Foods Co
com. 12.50
49%
Sale
Sale
48%
Sale
Sale
•
16%
48%
17
Sale
46
1
27
Sale
12%
23%
Sale
22%
Sale
20%
com...—10
33
Sale
40
Sale
40
40%
39%
100
96
95
Sale
96
95
May
120
130
->00
105
106
r
120
104%
130
115
Sale
130
120
104%
Sale
.2.50
35%
Sale
22%
Sale
19%
Sale
18%
Beckman Instruments Inc.. 1
29%
Sale
28
Sale
26%
Sale
26%
104
Beck Shoe 4%%
-100
pfd.
Corp.._.—1
89%
Sale
89%
Sale
88
89%
88
Beech Aircraft
24%
Sale
20%
Sale
20%
Sale
19%
50
47%
48%
43%
44%
42%
42%
43
—10
29%
Sale
29
Sale
29%
Sale
13
Sale
12%
12
Sale
28%
11%
Beech-Nut
RR
Co
Packing
Bell & Howell Co
1
_
preferred
Bendix Aviation Corp
Beneficial Finance Co
Black & Decker Mfg Co
Sale
49
May 28
20% May 1
1% May 21
48%
Sale
50%
164%
Sale
162%
Sale
Sale
77
78
79
81
39%
Sale
Sale
40
38%
29%
37
85
29%
33%
30%
35%
Sale
Sale
79%
Sale
5
27%
Sale
*
28
Sale
Class B
\
1
—1.25
Borden
Co (The)
—15
Borg-Warner Corp com
5
3%% preferred
100
Boston Edison Co
25
—
preferred
Brooklyn Union Gas
13%
76
78
Sale
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
Sale
39%
'33
29%
Sale
28%
35%
Sale
*.
78
81%
Sale
25
Sale
35%
76%
23%
27%
26%
28
2
28
2
29
11
24
28
28
31
24
28
13%
14%
18%
Sale
26%
14%
Sale
14%
17
Sale
15%
Sale
14%
Sale
14%
11%
62
Sale
Sale
12%
61%
11% May 17
Sale
97%
46
92
57
98%
Sale
54
Sale
12%
58%
44%
93%
53%
Sale
Sale
41%
Sale
Sale
Sale
94%
29%
Sale
21
61%
Sale
Sale
Sale
48
Sale
Sale
56%
19%
46%
12%
49
Sale
Sale
Sale
21%
36%
33%
28
28
31
2.50
—100
♦
Brown & Bigelow..
1
Brown Shoe Inc——15
32%
Sale
47%
13
51%
55%
23%
37%
36%
95
97
97
Sale
Sale
Sale
34%
14%
98%
47%
54%
Sale
22
Sale
—
34%
14%
103%
Sale
—
100
Sale
Sale
Sale
56
11% Jan
17% Feb
9
27
27% Mar 16
7% Feb 24
24
6% Jan
26
6
May 28
15 % Jan
12
35% Feb
7
Jan
19
20% Jan 23
Jan
6
43
May 28
16% May 22
113
Feb
105
Apr
2
19
53
May 10
68% Jan 27
62% May 10
75% May 18
29%
43%
54%
19%
May
4
Mar 22
Jan
9
Jan
6
45
May 14
105
May 11
22% May
l
29% May
7
89% May
7
Jan
17
116
Jan
23
130
104
Apr
2^
106% Jan 20
37% Jan
9
18% May 28
25% Jan 23
88
54% Mar 16
Mar 28
31% Mar 19
Jan
16
May 15
24% Jan
47% Jan
3
43
27
Feb
30% May 16
May 17
91
21% May
3
43% May 11
30% May 16
12% May
2
11% May 29
14
Feb
6
27
Jan
3
19% May 25
15
May 25
63
May
21% May
2% May
2
8
4
32% May
4
53% May 10
163
May
1
162% May 18
15% May 14
81
May
2
45% May
7
38% May 18
32% May 11
37% May 2
90
May
28% May
34% May
20% May
15% May
95
May
14
1
49
May 28
18% Jan 30
1% Jan
31
6
Jan
30
44% Jan
23
140% May 28
158
Apr
17
13% May 29
78
Jan
5
32 % Feb
28% Jan
23
25% Jan
30
34% Jan
69% Jan
23
10
27
23% May 28
25% Feb 28
12
Mar
1
45% May
101
63
21%
2%
33%
53%
167%
172%
16%
84
Jan
May
May
4
9
30
2
8
Feb
24
Apr
17
May 10
Apr
9
Feb
7
Jan
13
Jan
11
45% May 7
38% May 18
32% May 11
38% Apr
2
90
May
29% Apr
34% May
20% May
14% May 31
17
11% Jan
12% Mar 16
Jan
58
May 29
Sale
94%
41
May 25
May 7
Sale
53% May 28
Sale
18% May 22
44% May 28
12
May 23
46% May 24
56
May 31
20% May 28
35% May 4
32% May 28
21
May 1
48% May 7
13
May
l
54% May 10
58
May 9
23% May
4
37% May 1
36 % May
4
32% May~25
14% May 24
91% May 22
34% May
14% May
~4
9
14
10
15% Apr
27
98% May
2
91% May 22
103% Jan
6
91
*
14%
76% Mar 13
12% May 2
62 % May. 2
46% May 4
93% May 21
54% May 23
RR—
Common
—100
5% preferred.
100
Braniff Airways Inc
2,50
Bridgeport Brass Co com
5
4%'% preferred
—50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
28.
15
5
Bond Stores Inc
3%%
Sale
28%
Bohn Alum & Brass Corp
Bon Ami Co class A
see page
15%
50
159
20
27
44% Apr
41% Jan 23
62% May 28
9
42% Jan
60
Feb
49% Feb
3?
May 25
106% Apr 10
100% Jan
5
39
101
May 24
96
Sale
140%
23
30% Mar 13
May 24
May 29
May 22
1
2
Sale
May 28
28% Feb
21
51%
19
20% May 2o
51
143%
Sale
161 % 163%
13%
Sale
8
Jan
9
Sale
Sale
Sale
158% 159
50%
12
13
Feb
2
Sale
167% 172
29 %
10
16%
22%
5%
42%
5%
$35%
45% May
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
75%
43%
61% Feb
23% M'ay
2
32%
31
68%
62%
10
5
1
61
10
Co
Bliss & Laughlin Inc
Boeing Airplane Co
com
25
29
25
20%
.1
.2.50
(E W)
Bristol-Myers Co
17
25
15
Sale
1
Blaw-Knox Co
Maine
2
28
25
Sale
Sale
Inc (The)
1
Bethlehem Steel Corp com.*
7% preferred
100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951.100
&
May
Sale
Sale
53
120
1%
32%
31%
3
May
May 31
102% May
1
14
20
l
34
110
17%
58 %
Sale
4
49
5
pesos
...
Book-of-the-Month
Club Inc
100
14% May
25
4
Benguet Consol Min_18
Best & Co
Best Foods
101
May
May 10
May
8
May 10
May 18
May
May
May
May
41% May
May
May
May
May
May
May
May
May
May
May
May
May
100
3%% conv pfd
4Va% preferred..
Beaunit Mills Inc
Creek
May
Apr
61% Jan
11
14
100% 101%
& Elec
3
11
110%
Gas
Jan
45% May 14
10% May 28
18 % May 28
preferred ser B...100
preferred series C...100
23
Jan
May 28
May 28
May 29
4%%
footnotes,
65
$30% May 28
18
4%
160
2,000
18,200
26,200
39,400
May 28
23 % Mar 13
29
23
Sale
30
30,400
33,100
27
14
40
Sale
Boston
16
18% May 28
74
May
4
12%
Bell Aircraft Corp
128,900
82,500
193,100
142,500
17
24% Apr
17% Feb
45% May 34
10% May 28
33
240,900
15,500
9,500
30
Jan
28
28
Sale
46,200
25,200
13,500
Jan
29
63% May 9
44% May 9
99% Feb 20
Sale
Belding-Heminway
74,700
160
13
10
Jan
9
19
13%
131,100
33,900
22,800
51% Jan
3
26 % Mar 23
27
33%
43,800
67,500
111,600
391,900
1,330
62,400
1
27
Apr
Sale
1,760
11,800
30
95
Sale
Bliss
84 % Apr
145% Jan
43% Jan
14%
320
123,700
372,700
46,100
232,600
401,600 2,270,700
5,500
37,400
10,200
58,800
151,400
776,800
1,900
11,900
43,400
160,500
100
1,250
34,300
f 76,200
55,800
329,800
52,700
263,900
4,500
17,800
296,600 1,250,400
16,400
98,000
7,080
23,990
19,370
33,450
21,900
123,400
1
27
135% May 29
34% May 28
35% Jan
33%
4%%
187% Feb
May 10
*
18,400
54,000
23
99
13
2,380
460,000
122,900
1,670
110,300
8,900
19
16
179% Jan
75% Feb
44% May
May 28
10%
17%
Sale
Corp
Baltimore
Beech
Jan
16% Jan
1
12
65%
Sale
17
260
260
Mar 22
146
2~
96% Feb
Sale
Sale
ioy4
17%
280
84,900
23,000
108
Feb
May
May
63% May
5%
Sale
10%
17%
Sale
17%
Mfg Corp com—
conv
preferred
May 22
May 18
42%
5%
35%
73
11%
$2.25
1
Sale
Sale
11%
16%
5
May
43%
65%
*
com
May 28
May
May
May
May
May
May
May
May
May
May
May
prior pref—*
conv
Babbitt (B T) Inc
Babc'k & Wilcox Co
Bayuk
29
24
54% May 28
38% May 28
96% May 2
Sale
Automatic Canteen Co
Bath
2
May 1j
28
15
2
24
Sale
Sale
10
990
19
89
58% May
Sale
18%
20,900
7,600
8,700
13,700
16,500
33,300
9,900
25
13
80
Baldwin-Lima-Hamilton
198,300
Apr
39 % Jan
50% May 23
28
Sale
10%
763,600
171,300
3,200
1,650
667,100
44,100
39,600
116,100
26,400
2,910
100,400
103,800
50,380
140
120
46% Mar
139
25 %' May
22
17
28
25
22
10
14
May 25
21 % May
Jan
26
9%
18
8
28% Mav
-
Prices
42
129% Mar 26
48 % May 18
59% Jan 16
28
98 y4
41%
Austin Nichols & Co.
81C
Prioes
28
31
18
15
24
28
29
29
40%
1
56,500
111,000
33,200
May
May
May
May
May
May
M'ay
May
May
May
May
May
32% May
4
5% M'ay lo
40
May 2
37% May
56%
preferred w i—20
common
19,600
2,500
80,900
Avco
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
128
31
4
61% May 28
61%
29%
29%
98% 100
58%
Sale
Sale
41%
Sale
96%
$1.20
104%
60%
City Elec com..6.50
preferred..
100
New
Sale
28
—50
—:
Atlantic
New
107
May
May
May
May
May
May
May
May
May
46
Top & San Fe—
Common
4%
Prices
139
94
——100
Corp
25
Prices
43% May 11
123% May 2
43% May 28
50% May-23
Sale
Sale
preferred
Sale
140%
Sale
97
1
Highest
Sale
94
53
Sale
JAN.
Lowest
Sale
Sale
Sale
6%
Sale
SINCE
Highest
Sale
Ask
Sale
RANGE
Lowest
Sale
Sale
2,300
259,600 2,069,800
2,800
17,700
10,600
50,000
64,600 $121,200
Bid
Sale
94%
10,700
12,000
46%
55
-1
Co
—.
Atlas
1,100
123
127%
Ask
143 %
900
48,500
44%
Sugar Refin...100
preferred
—100
Associates Investment Cou.10
8,540
154,600
11,600
Bid
Sale
May 31
Closing or
7%
Associated Dry Goods com.l
790,300
Ask
Sale
43 Mi
American
Arvin
189,900
62,700
41,500
1,460
256,400
-PRICES IN MAY-
May 1
'
Opening or
or
44%
52%
Atchison
'
126
*
5,350
63,400
940
42 Mi
100
pld
non-cum
Bid
25
109,900
24,900
56,300
126,900
1,230
Par
com
2*800
90,000
48,200
949,500
54,400
21,800
7,400
110,800
10,300
18,900
20,600
15,400
9,000
Co
American
$45,700
35,700
1,400
3,100
14,400
21,200
bnuli
1356
Opening
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
100
33%
Sale
14%
Sale
94%
Sale
3
58
May 29
38% Jan 17
91
May 7
53% May 28
Jan
12
50% Apr
98% Feb
10
64
5
57% Mar 19
18% May 22
29% Jan
43% Mar
3
1
61% Jan
3
12
May 23
14% Jan
31
45
Jan
54% May 10
58
May 9
5
54
Jan
9
20% May 28
$35% May 4
28% Feb 14
95% Jan
24% Apr
6
42% Mar 26
37% Apr
2
Feb
29
4
100
32% May 25
35
Feb
Apr 27
NEW YORK STOCK EXCHANGE—STOCKS
June, 1956
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
29,900
117,900
187,100
Bucyrus
683,200
Budd
40,000
121,800
1,200
14,200
176,900
58,100
744,700
650
4,100
20
230
;
430
Sale
45
Sale
Sale
18
Sale
•
1
92%
93%
93%
Sale
92
92%
28%
Sale
34%
Sale
•
33 %
Sale
35
5
Burlington
Industries Inc
4%
preferred
1—100
3 Va %
preferred
100 r
3,770
119,300
449,600
4Va %
2nd
Burroughs
7 %
12
Sale
27%
1,850
92,900
300
161,600
220
18,800
1,700
86,700
41,000
237,900
2,300
4,400
18,800
134,200
16,200
7,000
Sale
53/4
Sale
55/8 May 28
63/4 M'ay
Sale
38%
Sale
37 % May 28
40% May
ma
Sale
16%
Sale
15
Sale
14% May 28
93
preferred
—•
Uy Co 100
&
92%
Sale
90
92
89 Va May 28
89% May 28
98/
Feb
7
64
62%
62%
62
63
62
May 28
625/a May
62
May 28
64
Jan
31
31
30
May 25
May 28
v
33
30%
31
30
May 25
32
Sale
315/s
Sale
31
May 28
34 % Mayi-
31
54
Sale
52
53
52
May 25
54% May
52
1
39%
Sale
35 %
Sale
31%
Sale
5
34%
Sale
38%
Sale
38%
Sale
Co— 10
27
Sale
27%
Sale
24%
243/a
30% May 28
37% May 28
233/4 May 28
Ry—100
Light
•
Co
.5
120
Sale
--
Co
.—.10
I
13.80
100
..
A
ser
.101
'r
Sale
24%
118
25%
53%
Sale
56
60 Va
114:% 116%
Sale
24%
Sale
Sale
47
Sale
Sale
Sale
57%
Sale
114% May 23
24 % May 28
43% May 25
48
Sale
22
12
Sale
116%
Sale
103
Sale
60%
Sale
73
Sale
101
1013/4
Sale
117% 119
16 %
116
102% 104
155/8
Sale
Sale
1103/4 114
118
1013/4 May
2
15% May 25
112% May 28
Feb
27
76
Jan
13
34
65% May 29
69
Feb
14
18% Apr
25
47% May
19% Feb
2
18%
Sale
19%
17%
477/s May
19% May
Sale
17%
17%
175/8 May 14
17
Feb
14
18% Jan
4
10%
Sale
10%
Sale
9%
Sale
17% May 3
9% May 28
3
523/4
Sale
55%
Sale
110%
Sale
29%
Sale
313/a
Sale
30 5/8
Sale
»0
38
40%
Sale
34%
Sale
Corp..*
36
Said
Sale
38%
Sale
36%
Sale
36% May 31
15%
Sale
15%
16%
14%
143/4
15
J
West
Violets
.Sugar_._0.B0
Ribbon Mills
•
2,400
19,900
53,400
263,400
Cerro
200,400
582,700
Certain-teed Products
.8
Corp..:
.1
34,900
127,000
Cessna Aircraft
30.500
209,900
Chadbourn
Gotham Inc
3,900
15,700
Chain
Co
5,800
400
43,500
2,170
10% May
2
44,800
281,200
Chance
76,800
284,800
<M»#Tker
27,500
160,700
e
4,500
J9.900
95,400
495,100
1,100
8,100
58,300
4,700
609,300
79,900
24,900
49)
1
10
..
107
54
Sale
Sale
107% 108
May 11
12%
Sale
12
12%
105/a
113/a
65
Sale
67 %
Sale
60%
Sale
10% May 22
605/8 May 28
25%
Sale
29
Sale
29%
Sale
28 Va May 28
1
Co
9,100
1,100
82,700
21,200
2,800
34%
"*4%
Sale
57
573/4
568,300
121,800
372,000
236,200
174,300
2,300
467,800
13,400
49,000
32,700
32,900
200
94,100
preferred
65
Sale
33/8
Sale
31%
293% May 25
3Vs May
8
69
68
75
Sale
3%
Sale
80 %
Sale
Sale
68
Sale
70
Sale
..
-
May 29
Sale
30%
307/8
23%
Sale
42
43"3
49
Sale
44 %
Sale
41%
Sale
41
41%
39%
40
57
May 22
46
Feb
2
57% Apr
13
86
May 31
81% Feb
9
86
11
17
May
15
6
17 Va Mar 22
1
5.6% May 18
Va Jan
51% Jan
16
26%
Sale
22%
Sale
18%
Sale
5%
Co
ser
common—....
A
non-cum
pfd
100
5T# preferred series A ..100
Chicago Pneumatic Tool—0
$3 conv
preference— —,.*
Chic
Isl &
Rock
Pac
RR—•
Cab
Yellow
May
8
106% Apr
9
113
32
May
9
275/8 Jan
23
32
May
387/8 May
7
333/4 Jan
23
2
33% Jan
42
15% May 14
12% May
7
713/a May
9
33% May 16
36% May
1
14
Feb
64,500
87,200
2,180
4,700
34,500
95,300
800
34,500
20,200
70%
Sale
60%
Sale
57
Sale
29
Sale
263/4
Sale
24%
45
Sale
36%
Sale
33%
Sale
Sale
47%
Sale
63 %
Sale
58%
Sale
125
43%
145
Sale
39% Mar 27
163/4 Apr
9
14% Mar
7
10% May 22
563/4 Jan 30
22% Jan
27% Feb
713/8 May
9
33% May 16
23
28
8
36% May
4% Jan
3
Jan
9
75% May
8
: Jan
26
83
108
3 Va May
54%
59
103
12% May
9% May
7
Jan
3
8
Feb
9
39% May
663/a May
t36
415/s
210
Sale
395/8
Sale
31
May 14
273/a May 4
49% May 10
41
3
Apr
663/4 May
2
96% Jan
20
105% May
2
21% Feb
28% Feb
13
24% Jan
17
31% Apr
23 Va Mar
27
27% Apr
5
50
413/4 Jan
22% May
1
18 Va
28
26% Jan
3
28
71 y4 Jan
31% Feb
4
28
46% Feb
1
30
66
603/4 May 4
273/8 May 11
373/4 May 9
66
May 10
192% May 17
42% May 10
145/b May 14
14%
Sale
133/s
Sale
Sale
27%
Sale
53
55
€1
Sale
58
61%
59
87
Sale
69
Sale
60%
Sale
60 Va May 31
May
69% May
30% May
61
303/4 May 21
1
51% Feb
9
4
60% May 31
25%
Sale
273/4
Sale
99
Sale
99%
Sale
25"% May
1
97
May 21
273/4 May 31
99% May 31
Sale
47%
Sale
46 3/4
Sale
45
25
49 Va
Sale
44%
68%
16%
22
Sale
5'/a%
preferredwE$$.—100
Co^p
Products
Stores Co common
4%%. conv preferred
Clark
•
5
104% 107
Sale
30%
Sale
109
Sale
20
89
Sale
common
15
CCC A St Louis
Ry com__10U
preferred. 100
New
non-cum
Elec
Ilium
Co
210
15,300
115,700
Collins
A
page
Alkman
28.
Sale
*96%
Sale
96%
98
1073/4
Sale
Sale
215
194
106
1003/4 103%
373/8
Sale
1003/4 102
Sale
Sale
109
107 s/8 109
72
43
44%
24%
68
Sale
•
com
Corp
Sale
101
77%
_
53
199
76%
<The>
Colgate-Palmolive
$3.50 preferred
Sale
19%
gtd.50
Special gtd if, stocky—50
Clevite Corp
1
Climax Molybdenum Co
•
Clopav Corp
—1
Clue ft Peabedy A Co com..*
745
preferred
100
445
2nd
preferred.—-180
C N I Liquidating Co
1
Coea-Cnia
36%
109%
3%
443/4
141
109
40
Sale
205
Sale
*
72%
75
41%
43
40 3/4
Sale
Sale
20%
Sale
18%
Sale
Sale
72
Sale
67%
Sale
3
Sale
2%
Sale
Sale
Sale
42%
130%
Sale
Sale
IO33/4 110
Sale
112
49%
135
122
4%
125 V4
194
75
145
Sale
128%
Sale
Sale
950
950
10
*
60%
Sale
58%
90
Sale
89%
•
20%
Sale
18%
3
45 %
28
May
703/4 May
2
8
29
167/8May
1
36% May 10
19% May 31
96
May 23
106
May 15
375/8 May
7
4%
121
25% Apr
May 21
37% Jan
3
415/8 May 22
54
Sale
Sale
41% May 24
196
May
100% May
363/4 May
107% May
72
May
403/4 May
18% May
63
28
28
1
25
23
112
4
Sale
120
55%
Sale
55
89%
90%
16
Sale
May
90
Sale
HEx $43 liquidating dividend paid on April 26.
28% Apr
102% Apr
49 Va May
47% Jan
703^ May
20% Mar 29
104% Jan
18
37% May
7
23% Jan
3
59% May 4
196
May 28
1003A May 28
40% May 31
$46% May 24
196
May 28
1003/4 May 28
196
May 28
103
Jan
13
41% Apr
9
110
106
28
20% May
72 V8 May
May 15
89
May 14
15% May 29
9
1
3
107
4
May
May28
Jan
Jan
9
May
43
7
18
30
87
78
119
31
May 31
May 21
30
69% Mar
...
5
23
109
75
May 28
23
43% Mar
19% May 29
94% Feb
7
May
May
2% May 31
413/4 May 28
130 %
20% May
7
97% May 16
Jan
123/4 Jan
3%
8
Feb
34%Jan
Apr
26
5
70% Apr 23
40 3,4 May 31
18 % May 28
60
May
2 5/8
49 % May
Jan
23
Apr
31
413/4 Apr 28
130% Apr 16
110 % Apr
9
114
May
7
135
May
122
May
4 % May
128 % May
120
925
Sale
25
97
104% Jan
Sale
Sale
200
May
104 % 107
20
•
ClereAPltts RR Co 7*
Sale
37
36%
$4.50 preferred
Sale
14%
104% 107
15
com
43
63%
143/4
54%
23%
100
Equipment Co
Sale
Sale
192% May 17
14% Apr
Sale
Sale
25
7
Sale
Sale
Jan
1
May 10
20% Feb
37%
46%
128
28
6
37% May 28
4
10% Jan
27%
13%
May
55% May
24
May
33
May
44% Jan
Apr 27
4
100%
58%
16
1
9
24
8
4
30
series—100
see
43
Jan
E coin—8%
Cleve
12% May
4
10% Apr 13
Mar 21
Feb
11%
10
7
3
39
A
Co
3
-:
37
4%
Service
Feb
2
21%
May
41% May
60 % May
143/a May
May
42% Jan
May
10%
May 21
1
533/4 Jan
105% May
23% May 11
Milling Mach—10
I T Financial Corp
•
G
Preferred
footnotes,
180
18% May 28
55% May 28
24
May 28
33
May 28
55 % May 28
190
May 4
37% May 28
133/a May 31
24
May 1
5
10
May
21%
Cincinnati
197J300
2,010
For
30% May 14
23% May 28
42'% May 28
393/4 May 28
1
9
29
104% May
367/a May
*
Coca Cola Internation Corp.*
397900
573/8 May 28
1033/8 May 22
21 % May 28
83
Feb
May
423/4 Mar
May
1
313/s May 24
3% May 29
75% May 8
10
Cotton Oil
Chile Copper Co—
25
Chrysler Corp .———25
80
460
*
Western RR_*
A North
Chic
7,210
60,800
136,600
9,900
May 25
Jan
563/4 May 18
109
Mllw St Paul & Pac
HR
580
10,100
Sale
96 % 105%
121%
City Investing Co com
348,100
60
Sale
Cities
161,400
Sale
Sale
City
38,600
54,800
66
104% 105%
31%
City
230
36 Va
26
82,400
210
Sale
85/8
30%
167,700
850
37
22%
159,500
10
Sale
Sale
Sale
621,300
125,600
3,850
1,450
1,200
Sale
97
Sale
Sale
Sale
19,200
10
54%
95
9%
39%
9%
31 %
C
72% May 28
May
1
103
313/s May 24
9% May 28
8% May 28
23%
Cincinnati
10
Sale
24%
A
151,600
4,490
128,800
270,200
33,600
33
30%
12~800
35,800
Sale
104% 106 %
Sale
40
40
4,200
11
103
(The)—_____1
Chicago Great Western___B0
5ffr preferred—————50
Class
5,400
8,300
.
Chicago Corp
280
950
Sale
Sale
Chicago
36,500
35%
:'9
Chickasha
24,400
61,100
125,600
Sale
Chemway Corp
—.1
Chesapeake Corp of Va—25
Chesapeake Si Ohio com..20
SVzf, con* preferred — 100
Chicago A Eastern III. RR..*
21,000
348,900 1,416,800
Sale
42%
Sale
32,800
,
1
7
18,300
5,000
105%
—
Taught Aircraft
.1.28
Chic
125,200
•
Common
Mfg
3
12% Mar 16
9% May 28
Champion Paper A Fibre—
C»h
5
3
19 % May
100
$4.50
Jan
21 Vs Jan
39 % May 28
52% May
7
83% May 14
16% May 22
53% May 28
107
May
1
30% May 25
34% May 28
Belt
119
Sale
Sale
Pasco
104
65% May 29
May
May
1013/4 May
2
15% May 25
112% May 28
May
Sale
Sale
De
5
8
Sale
Sale
Century
9
77% May
19%
165/s
South
27
41%
86
preferred
&
17
117
23% Apr
18% Jan
119 % Jan
65%
Illinois Light com..*
Central
102% May 25
11% May 28
Apr 25
55% Jan 23
101
Sale
57
11,100
8
May 10
20% Jan 19
Sale
Sale
900
77% May
2
623/s May 16
53% Jan 26
19%
Sale
31,300
3
1
45%
85
100
Elec..*
&
N
May
523/4 Mar
69
17
of
106
9
24
Sale
81%
Central RR
2
1
13% May 10
Mar
27% Apr
573/4 Apr
Sale
52%
56,300
205,000
121
"'
Sale
74%
Sale
7,300
23
36%
Sale
4%%
114% May 23
May
19%
Illinois Pub Serf ..in
Central
May
Ry—
—
Gas
25 Va
48
Sale
22%
104
118
49% May
48%
Sale
20%
233/4 May 28
23% May
Sale
Sale
13
103
27% May
42% May
9
29 Va Mar 20
23
May 10
48%
23%
Sale
I
31% Jan
May 25
11% May 28
101% May 28
70% May 28
Sale
75
41% Feb
427/8 May
29
Sale
Sale
6
37% May
23
Sale
1023/4
33% Apr
6
36% Mar 16
56 Va Apr
Jan
553/4 May 28
3
May 25
30% May 28
403/4 Feb
3
51%
20%
18
May
543/4 May
62 3/s May 16
90
Central
;; 147/s May 28
93%
62%
3:
15%
2,980
3
17 Va Jan
16% May 1
933/4 May 10
86;
105,500
17
313/4
pfd aeries B vtc
1,010
7% Jan
43% Jan
34%
of Georgia
18,500
20
Sale
pfd
ftc
123/a Jan
3
51% May
3
8% Apr 13
16 Va Mar 20
55/8 May 28
37% May 28
Sale
common
Hud
9
31%
(Jeneral'Corp
centr
13 Va May 28
3
23
99
53%
preferred series—SO
I)
Sale
May
153/a May
103% Jan
255/s May
33%
Ohio
Steel
-
8
11
5% Feb
517/a May
12% Apr
323/4 Jan
16
8
Jan
40 % Jan
2
_•
Mfg
&
13 Va
Sale
15%
Sale
100 % May
25
Ltd.,.*
Fly
Co
&
Sale
8
18
44
May 25
6Va May 28
99 % May
8
Ale
1.66%
Common
Cent
23
6%
Power
Central
36,100
93/8 Jan
40%
preferred
5%
1
May 14
Sale
8
1
preferred
20
Central Agulrre Sugar Co..B
Central Foundry Co
I
5,200
May
Sale
Inc
bf,
126,500
12
*>o
Sale
Celotex Corp common
71,900
1,000
14,400
5
5%
13%
6%
43%
Corp common
Central
31% Jan
1
Clinch
%v9%
9
17
45
Caterpillar Tract com
10
4.20% preferred
100
Celanese Corp of Am com..•
7% 2d preferred
100
18,400
35,900
10
Sale
(Philip)
'If,
Apr
22% Feb
48
Airlines Inc
(The)
(J
15
1
Sale
Mills
4 Vu %
7
43
Southern
Carriers
M'ay
255/s May
Carborundum
Case
16 Va
27% May
Sale
Pacific
8,430
!55/a May 23
Sale
Breweries
18,300
6
41% May
16% Jan
9%
Cannon
445,000
12,840
331,100
1,700
779,300
85% Mar
23
99 % 100
Canadian
1,200
2,400
23
29%
6%
8
79
Apr
28% Jan
Sale
•
77% Feb
8
Sale
Canadian
90,600
May 11
100
Sale
3
19
May 3
Apr 20
41% May
Sale
73/4
16% Jan
81% Jan
82
Sale
Hecla
Carpenter
13 Va May 28
67
Sale
Sale
Mar
73
May
69 Va May 24
10%
12,300
iirr ier
3
32%
11,200
195,900
344,400
66,000
«
75
May 24
May 23
Sale
854,500
232,000
May
69 Va
Sale
1,800
31,500
73
69 V8
15 5/8
1,300
Caro
13 Va May 29
75
65
26%
Zinc-Lead
Carolina
Sale
74
76
Sale
137,900
3,440
13 %
Sale
69%
103%
$4.25 conv
113,600
Sale
74
16
Common
Carey
143/8
80
15%
iuiiada Dry U11iger
12,700
1,120
16,600
9,800
51,800
Sale
81%
71%
243/4 May 24
9% May 28
&
Capil.ai
16%
80%
27%
Calumet
57,300
8
Sale
Campbell Red Lake Mines..1
Campbell Soup Co
1.80
69,300
23
16%
132,700
152,600
Canada
9
16'/2
379,400
Callahan
3,640
720
20% Apr
30%
14,600
210
3
3
20% May 24
sale
--1
45,900
370
35% May
36% May
20%
36% May 28
718,600
v,
1
13
79
75,500
223,900
20 3/4
Feb
303/4 Feb
100
Packing Csrp_.l
'altfoinla
Mar 13
27
Sale
partic preferred
8
3
95
365/8 M'ay
common_-15
Brothers
25
21 Va
Sale
64,300
48,600
91% Jan
35% May
May 28
39
19,70C
42,100
May
313/s May 28
79
Butte Copper & Zinc.
5
Byers (A Ml Co common.-*
3,040
94
May 10
47% May
21% Jan
May 28
31
Sale
156,700
44,100
17 Va
Sale
823/4
28,400
25,400
23
May
Sale
3 8 3/s
Co—
38VaJan
20 %
39
321/4
80
Butler
Bush Terminal
23
323/4
Sale
20,200
253/8 Jan
May
143/a May
21%
Prices
May 10
475/8 May
8
Sale
84%
302,600
Prices
39
20 %
83%
«...
7,600
i
Sale
1
30%
preference—100
6
Corp
63,500
45P
42% May 28
17Va May 28
92% May 24
45%
Inc_
Prices
Price*
20%
Co
Sale
323/4 May
Sale
Watch
1
Highest
Sale
Sale
Sale
—
JAN.
Lowest
Sale
Ask
43 %
Co
Bulovu
36%
Sale
33%
SINCE
Highest
Sale
21%
-
Bulimd
Sale
Bid
Ask
Bid
Ask
27%
RANGE
MAY-
Lowest
5
Co
preferred
Buffalo Forge Co
74,100
Bid
IN
May 31
Closing or
May 1
Opening or
Co common—5
Erie
(The)
$5
241,300
8,100
Par
Brunswick-Balke-Collender.*
9,400
74,800
1956
Opening or
STOCKS
Shares
-PRICES
Price Jan. 3,
Stock Exchange
17
58% May
1
55
91
May
8
89
18% May
1
May 28
Apr
26
May 14
15% May 29
Jan
3
Apr 30
59% May
4
111
Jan
6
80% Mar 26
45
Jan
10
24% Jan
75% Apr
3% Jan
23
50% Jan
13
16
141
Jan
5
125
Jan
13
47% Apr 25
131% Mar
62% Jan
94% Mar
23 Va Jan
9
5
9
YORK STOCK EXCHANGE—STOCKS
NEW
18
New York
Aggregate Sale?
Since
in
May
Jan. 1
Shares
Shares
159,200
1,036,500
2,000
1,760
14,520
3,850
6,380
150
800
113,700
1,600
6,800
369,100
168,300
988,800
113,300
2,590
166,000
130,100
131,800
60,100
168,300
26,300
158,700
52,100
324,800
314,600
30,000
170.000
30,500
360
18,500
17,300
63,100
11,800
24,900
57,800
135,300
19,000
100,500
9,700
57,500
80,700
7,300
37,400
292,600
320,000
38,100
25,500
145,200
40,000
118,000
7,800
18,700
45,000
2,100
235,600
10,900
18,700
82,100
8,100
21,300
2,170
86,700
104,000
12,220
340
1,810
320
2,010
11,200
79,200
200
780
35,300
141,400
preferred
5%%
Colorado
4%
1,750
4,990
1220,300
590
3,200
99,500
386,300
8,400
55,8*00
ser
Southern
<Sc
Hid
•
Elec—5
Combustion
Engineering—1
New common
—1
Commercial
Credit
10
Commercial
Solvents
*
Commonwealth Edison Co_25
Conde Nast Publication—... *
'
57%
57 V*
59
25%
Sale
23%
25 y8
Sale
23%
Sale
Sale
Sale
15%
Sale
15 Va
Sale
Sale
19%
Sale
82%
Sale
82 y8
82'%
82 Va May 25
55%
Sale
5iy4
Sale
32%
Sale
31 y8
Sale
88%
Sale
49
May 25
30% May 28
83
May 11
Sale
26
Sale
25 y4 May
46
Sale
45% May 24
Sale
20%
Sale
18%
Sale
Sale
41 y4
Sale
40 Va
7%
Sale
7%
Sale
16%
Sale
14%
28
22 V* May
May 28
3
83 Va May
82 y8 May 25
84% Jan
3
36% Mar 22
69 % Feb
13
91% Mar 28
41% May
Sale
Sale
14% May 28
16% May
14% May 28
18
Jan
4
19% May 28
22% Jan
30% Mar 26
37
12
11
17% Feb
23% Mar 19
49% Mar 22
7% May
7% May
19% May 28
Sale
30% May 22
20% May
33% May
Sale
19% May 29
22% May 18
Sale •
47
Sale
46 Va
Sale
45% May 25
47 % May
Sale
108%
Sale
Sale
Sale
106%
32
Sale
29
Sale
Sale
16%
Sale
17%
Sale
Sale
106% May
1
27% May 28
16% May
1
15% May 28
18 y4
Sale
Sale
35%
Sale
35%
Sale
35% May
24
Sale
Sale
28%
29%
27 Va
Sale
27
10%
Sale
8%
Sale
8% May 23
8%
Sale
7%
Sale
7
Sale
111% Sale
108
Sale
103
103%
*
preferred
Jan
20% May
Sale
48%
Sale
48"%
Sale
48% May 24
107%
Sale
Sale
105
13
18 % May 2b
39% May 28
21% Mar 20
44% Mar 19
28
18 y8 May
19%
1
3
4
2
May 17
109
8% Mar 16
4
10
45% May 25
106% May
1
Jan
109% Jan
20
34% May
18% May
4
27% May 28
36% Mar 12
9
I6y4
18 Va May
18% May
2
21% Apr
$15% May 28
9
16
37% May 22
34% Jan
10
37% May 22
31% May
10% May
23
Jan
19
31 Va May
4
8% May 23
14% Jan
9
7% May 24
47% Apr 20
10% Jan
9
106% May 28
4
1
8Ve May
1
49
May
1
110
May 15
106% Apr
12
105 % May
9
107
May
104% Apr
23
109 % Feb
1
100
106
99% 101
Sale
30
54
39% May 28
7% May
4
Sale
Sale
19%
100
29% Apr
45% May 24
$25 % May 28
May
32
104% 106
Apr 12
48
30% May 28
88% May
29% May
Sale
*
58
4
55% May
49
Jan
6
32% May
Sale
*
19
16% Jan
Sale
preieried——-—-
28% Mar 20
28% Mar
May 2o
26% Jan
21%
preferred
Feb
19 Va
20 Va
108
57
15% May 2b
31
$4.02
1
101
May 16
1
103% Jan
4
88
May 14
ivfay 28
May 21
May
4
100
May
51% Mar 13
112
Jan
3
America
.10
75 Va
Sale
100
104
105
Contln'tal Baking Co com—5
36 Va Sale
$5 50
preferred
——105
Sale
Continental Can com
20
$3.76 preferred
*
98
99Va
—
preferred-.—
4*
23
May
62% Mar
15% May
Sale
$4.50
Common
23 Va May 28
26
Sale
35 Va
21%
13 'A
8'A
49%
lo
26% May
22%
16
59% Feo
28
May 25
15y4 May 28
19y8 May 28
Salo
—
9
14
23
29%
—
66% Apr
23 y8 May
48%
17
51% Mar H
2
Sale
Sale
Sale
NY Inc.*
9
Sale
59% May
31%
19 Va
47 V*
108 V4
32
preferred
*
Electronics
1
Consolidated Foods _1.33%
Consol Laundries Corp new'5
Consol Nati ral Gas
10
Consol RR of Cuba 6# pfd-100
Consol Retail Stores lnc
1
Consol Textile Co lnc
lOo
Consumers Power Co com—•
23
Feb
45
65% May
Sale
Sale
--
18
49% M.ay 10
47% Jan
7
3
Sale
_
34% Apr
May 28
7
22 %
$5
Corp of
57 %
27%
46
May
63% May
57% May
20%
41 Va
8
17%
Consolidated
$4.16
49% May
51 y4 May
50 /a
Consolidated Ceppermines—5
Consol Edison Co of
47% May 28
♦
Corp
Cigar
47%
1
10
11
18
9
•
Congoleum-Nalrn Inc
Consolidated
Sale
Sale
—
10
Mills Corp
Cone
49 %
May
Prices
Prices
Prices
Prices
32
64
73%
Sale
27% May 28
46
50%
32 Va
Se Ohio
Highest
Sale
Sale
Sale
1
Lowest
Sale
Asa
66
JAN.
Highest
Sale
28%
47
SINCE
Lowest
Sale
64%
16'A
26%
84%
Co
Carbon
Columbus Se
bid
RANGE
MAY-
32
47%
Sale
64%
58
—
Columbian
47
66
60
or
Ask
26% - Sale
26V* Sale
100
2nd
non-cum
Sale
Sale
46
B—50
pfd—100
Columbia Brond'lng System
Class
A
2.50
Class
B
2.50
Columbia Gas System
•
Columbia Plcturea com
8
$4.25 preferred
•
4%
Opening
Bid
Ask
30%
49
com.*
1st pfd—:10o
non-cum
Container
40,400
Iron
Fuel &
Par
'
May 31
Closing or
May 1
19,5<i
^
Opening or
DIULJao
Colorado
-PRICES IN
Price Jan. 3,
StocK iixciiange
86%
99
31%
103
80 Va
Sale
59
103
Sale
102
Sale
32%
Sale
Sale
104 %
Sale
47
Sale
45%
Sale
96%
Sale
98%
Sale
77
May 28
100% May 22
30 % May 14
102% May 3
100% May 22
33
May 18
105% May 16
28
88
100 Va May 22
104
72% Feb
102% Apr
Jan
10
20
May
9
102% Mar
5
50
45 Va May 24
96% May
1
50
May
99% May
9
7
13% May 22
% May 22
10% May
1
16
May
1
12% Feb
14
16 % Apr
27
May
1
22% Feb
1o
27% Apr
11
May 15
7% Jan
3
53
May
1
7% May
1
96% May
11
18
106% Jan
26
$39% Feb
May 14
36% Jan
30% May H
1
continental Copper St Steel
19,300
92,200
28,100
164,300
59,400
363,600
43,400
161,500
10,800
42,100
81,300
15,900
13%
22Va
—2
summon
preferred
25
Continental Fdry Se Mach—1
wUuuneiHal
Insurance
—10
Continental Motora Corp
1
Continental
Oil of Del—5
104%
14
39l/8
5%
Steel Corp
Continental
7%
9Va
100Va
21,200
72,600
44,200
284,200
259,100
64,100
Sale
37
1,300
5,500
*7,500
32,300
10,800
68,000
40,400
214,300
2,100
14,100
282,600
900
5,360
71,500
404,800
950
15,470
$4.20
2,500
1,500
73,900
8,000
226,400
468,500
90
1,450
21,500
47,000
170,900
62,700
8,510
711,900
11,600
30,200
3,500
5,600
113,300
42,600
60
22,900
Sale
Sale
Sale
97
Sale
Sale
2
54% Jan
37
1
30% May 15
80%
Sale
75
Sale
70
May 28
83% May 10
95
96 Va
97%
97 Va
94
97
94
97
95
May 28
97% May
29"% Sale
170
172
46
Sale
6Va
2%
Sale
Sale
29 %
Sale
171%
Sale
47 Va
Sale
6
Sale
2%
Sale
Sale
Sale
92% May
29
Sale
29% May
65%
66 Va
28% May 28
65% May 28
14%
Sale
13 %
33
34
33%
-•
58%
Sale
663/4
Sale
64%
Sale
62
102%
Sale
103%
Sale
102%
Sale
Sale
54
non-cum
Sale
48
Sale
Sale
18
18%
153/4
163/4
15
pf 100
10
54
15
Sugar
Sale
Sale
8%
Packing Co com—5
preferred—
100
68
16%
Sale
13%
Sale
13 Va
Sale
14% May 28
12 Va May 28
77%
79
74%
753/4
74
10%
Sale
37%
63/4
Sale
Inc
105
9%
38
6%
110
*
preferred
•
Wright Corp com—1
A
1
104
Cushman's Sons Inc 7 * pf 100
135
Inc
•
85
Sale
104%
Corp common
Sale
93V*
52 %
92Va
preferred
Prior
Curtlss
Class
Cutler-Hammer
Sale
39
Sale
Sale
93/s
36
8%
Sale
Sale
37
Sale
106 Va 108%
55%
Sale
61
Sale
62
Sale
29 Va
Sale
34%
Sale
33%
Sale
303/4
Sale
35%
Sale
34
Sale
138
135% 139
1
5l7/a
preferred ser A—100
River Mills Inc
5
91%
14%
Sale
14%
com_2.50
6%
eonv
preferred
20
Daystrom Inc
—10
5%
13
26%
46
Sale
13%
Sale
Sale
5%
13%
23%
3%%
Davega Stores Corp
47Va
Sale
3
16
3
2% Jan
34% Feb
9
92% May
2
May 29
42% Mar 26
97% Mar
7
3
28% May 25
30% Jan
3
72% May
1
60 % Jan
10
75% Apr
9
16
May
3
13% May 22
18% Feb
28
33% May
2
32% Apr
23
35% Feb
23
67% May
103% May
8
53% Jan
23
60% Apr
3
54 % May
2
46 Va May
18% May
16% May
3
14
87%
Sale
91
89
Sale
87%
89%
88
94
May 3
92% May 22
90
92
21% May 9
143/8 May 28
253/4 May 15
24%
31% May 9
88% May 10
26% May 28
32
26%
Sale
32%
Sale
61,500
47,700
$18,300
341,800
42,000
258,500
416,800
90
320
57,600
366,700
22,800
10
34% ^Sale
33%
34%
32%
Sale
86%
Sale
90
Sale
ale
—
Sale
25 Va
38%
May 16
92 3A
15%
28
3A
93
31 %
May
May
May
May
May
May
May
May
May
May
May
May
86% Apr
347/a Jan
3
35% Feb
6
18
76% Feb 14
93
18
$26 % May 28
1
4
34 Va May
1
34 Va May 18
34% Apr
75
May 22
76% May 10
18% May
1
33% May 4
75
15%
30%
Sale
14% May 28
Sale
30
33%
Sale
100
Detroit Steel Corp
165,800
Diamond
r,n
1
Raynolds cl A
Co
com_
preferred
i,•
15%
Sale
5
28%
Sale
2
10
34%
49%
38
Sale
100
118 %
Sale
1
35%
Sale
34%
2
20%
50c
13%
Co
Match
common
ofnrrpii
Diamond T Motor Car Co
Stores
16% Mar 12
May 18
31% May 18
25% Apr 27
9
18% Jan 27
18
37% May 29
40% Jan
38 Va Jan
48
38%
53
Feb
25% May 15
31% May 9
8
Sale
Sale
95% Mar
99
27% Jan
14
18%
31%
33Va
3
Jan
21% May 9
14 Va Jan 26
18
40 Va
75
21,500
Apr 23
Apr 30
l
73%
40*
18
24
48% Feb
96
92
May
25%
27% Jan
24
88
43%
34%
79
2,650
7
May 16
Sale
Sale
76 %
Alkali
13 Va Mar
48
May 28
84
Diamond
Mar 29
Feb
41
79
Se
55
96
23
3
6
May 14
36% Jan
3
Jan
26
-
Southwestern RR
Pevoe
10
373/8 May 29
Sale
2,100
290,500
30,985
18
May 28
20
36%
Vtlblss
Apr
May 23
111% May
%
23
Sale
20
HIHirfal*
37
138
Jan
Sale
Sale
41%
34%
Detroit
May
1
62% May 14
35% May
4
14
73
20 3/4
Sale
Co
23
33% Feb
37%
42 Va
Edison
263/4 Jan
110
135Va Jan. 19
Sale
Sale
& R G West RR Co_•
Detroit
4
13
44 Va Jan
20
Sale
4
3
Feb
8% May 25
22
100
20%
7
Jan
55% Jan
105
10 % Jan
40
47% May
22
Delaware
40
1113/4 May
44% May 25
87% May 28
Deere
.
1
Sale
552,700
34,200
50
4
May
May 23
Sale
132,000
Se Lt Co_13.50
353/8 May
17
Sale
Western
1
37
138
16%
14%
Se
May
62% May 24
45%
14%
Sale
27%, Sale
Lacka
110
22%
Sale
Delaware Pow
3
67/a May 21
17 % May 21
15%
*
19
6% Jan
8% May 15
17% Mar 19
50c
common
353/4 Jan
9
7
Mar 15
4
Decca
New
7
8% May 25
82
3
224,800
common
38
'. 14 Va May
5% Apr
37,300
Hudson
4
133A Jan
Sale
Se
10
67% Jan
67/a May 21
17% May 21
23% May
223/s
Co
73/4 Jan
7
163/b May 11
Sale
preferred.,.
14% May 28
7
10
5% May 15
133/4 May 7
22%
Se
19% Apr
17% Apr
14 Va May
1
2
13
78% May
9% May
May
Feb
57% Mar 21
Sale
Sale
7%
Jan
104
28
5%
27%
Inc
May 10
61
1
102% May 24
Sale
13%
Sale
Sale
Sale
Co__50c
Records
107
7
89
Dayton
6% Jan
48 % Jan
185,800
103,600
5
19
5% Jan
3
May 18
39,100
11,300
24
20
50
91
90
88
92%
-t
32% Feb
180% Mar
Apr
23
53% May
99
Dlann
4
May 31
Apr 26
35% Jan
May 29
143/s May 25
94%
18,800
41% May
94
27% Jan 20
170
89
96
21,200
25
48% May 31
96
1,800
19
Jan
Sale
93%
4,100
Jan
99
Sale
94
4
5
99
91
C.100
837900
13
14%
B-100
De
87% Apr
20
May 18
64
89%
ser
3,200
Jan
Apr
95
48%
scr
Deny
2
Sale
3.90*
95,600
31
40Va Mar 12
94 Va
Sale
3.75*
Rubber Mfg
8% May 15
363/4 May 25
63/4 May
1
Sale
135% 140
101
May 23
May 1
30% May 28
34% May 25
138
May 23
98 % May 29
Preferred
Dayton
28
24
28
25
Sale
36 %
Press
14%
May
102% May
46 Va May
16% May
Sale
5
Cuneo
Del
May 29
94
Preferred
8,900
3
37%
690
46,300
May 18
May 11
49% May 14
6Va May
1
Sale
1,790
8,000
30
92 Va
Sale
Sale
2
3
173
91
2,680
18,300
28% May 11
May 16
45% May
1
5% May 18
2% May
1
36% May 28
170
39%
710
6,100
9
'
220
710
May
44% Feb
96
Power St Light com_7
Preferred 3.75*
ser A-100
6,500
65% May
65% May
33%
Cunningham Drug
2.50
Curtis Publishing common.l
Dan
52
31
59
May 15
30% May 15
35
American
uuun
Dana
26
58%
Sale
33%
Cuba RR 6*
14,600
14,600
-—*
Steel
Crucible
4 %%
12,400
23
49% Apr
2J
55%
31 Va
May 22
32% May 14
Common
$7
24% Jan
7
May 17
Zellerbach Corp—
18,000
50
30
61 %
17%
preferred
$2
2
25% Jan
50
63
Jan
2
May
34% May 28
Sale
4
Apr
52
23
52
May
11
126
59% May
32% May
32
Jan
49%
Sale
9
9% Jan
6% May 28
94
27%
Sale
Si
58% Apr
48% May 22
51
Sale
Sale
32%
23
23
May 15
3
41% Apr
5
32
May 17
70
Mar 20
32% May
2
124% May 10
39% May
1
2
47% May 28
26% May 25
29
72 %
15%
Corp
Cudahy
940,900
55,200
37 Va
95 Va
100
2
1
Seal com_2.50
Corp
Wheat
Cork
Crown
May 28
preferred
*
of Amerlca_25
Crescent
96,200
10
—25
common
of
707,800
10,200
6%
2%
preferred
3%%
Cream
10,700
177,400
1
Corp—1
—
Co
Crane
129,700
4,700
100
1'
.
International
111
11
.
Sale
97
98
98 Va 100
28
Sale
178% Sale
397/a Sale
68 'A
5
preferredPetroleum Corp
Crown
51,300
Works—
Inc
29% May
34 %
preferred —
100
3%* pfd ser of 1947
100
Corn Products Ref com—10
Coty
Coty
34% May 28
Sale
57
3%Vf
7 %
Sale
48%
Common
Cosdeu
35%
49%
197,200
210
*
52
Sale
Elec
48% May 22
6% May 28
Sale
Sale
Sale
series—-50
Corp.l
6%
Cornell-Dubilier
22
6%
Sale
Sale
33,000
4,170
49%
3%
Sale
112 Va
29%
114,000
Glass
Sale
Sale
Sale
58%
1,600
22,000
435,400
52%
7%
120Va
39%
Sale
430
80
Sale
Sale
Sale
Sale
Sale
Sale
100
88,800
1,010
119,200
9,900
24
2%
48%
26 Va
51 Va
Copper weld Steel com...—*
COnv pfd t>% series
60
Corning
Sale
23
26 %
Copper Range Co
390
14
Sale
Sale
Sale
5
381,500
231,300
pid
Sale
Corp ——5
Cooper-Bessemer
78,200
Conv
16
27
10%
31%
33,800
13,100
Sale
23%
Sale
Corp
*;
54%
Sale
38%
Sale
34%
127Va
42%
33%
Sale
Sale
34
Sale
20%
Sale
15Va
Sale
Sale
May 28
May 22
9
14% Feb
9
26% Feb
32
52
127
May 28
May 1
37% May 28
333/8 May 14
18 % May 28
15
May 3
59 %
139
May
May
Apr 11
43% Jan
31
Feb
10
32% Jan
26
108-
79
19
9
35
5
Apr
Apr
38% Mar
59% May
129% Apr
44% Apr
8
7
16
42% May
34 % May
3?% May 14
35% Jan
17
203/4 May
15% May 21
18% Apr 16
3
13% Jan
20% Jan
30
16% Feb
23
5
Aggregate Sales
in
New
Since
May
;
Shares
156,000
13,700
43,900
20,900
Distill
Dixie
53,500
Dr
Dow
Dresser
7,600
669,400
253,400
55,300
14,300
22,500
uunhill
36,700
226,900
92,500
466,900
4,700
1,400
25,700
10,400
Chemical
'
70,100
X; 370
266,700
3,980
1,270
140
2,300
700
200
30
5,800
47,200
100,000
13,100
63,900
Eastern
"
61,900
6,200
31,100
210
680
28,400
69,600
280
370
74,000
302,900
5,600
78,700
120,700
74,100
11,000
143,600
1,990
16,900
210
8,700
323,500
1,800
85,500
36,800
5,600
132,800
197,900
34,700
6,900
36,300
15,400
420
Mfg
179,100
297,600
1,000
10
390
8
May 28
9% May 18
68%
Sale
67%
Sale
Sale
20%
Sale
19%
20
11
Sale
11
Sale
123/4
Sale
9
Sale
8%
Sale
53%
227
May
4
200% May 28
237
Sale
119
Sale
116% May
1193/4 May
7
115% Apr
121% Feb
ft
J 3
45
May
50
May 14
47% May 28
50% May 9
49
46%
50
52%
Sale
48%
Sale
48%
52%
Sale
52
Sale
493/8
52
52%
49%
50 y2
501/2
Sale
52%
49%
Sale
51%
53
15 %
Sale
15%
Sale
15
Sale
39%
Sale
46
Sale
40%
Sale
1
143/4 May 28
38% May 28
50
Sale
51
Sale
48
Sale
453/4 May 28
29
Sale
35
Sale
Sale
35%
Sale
41%
Sale
31
May 28
33% May 28
A May 22
833/4 May 28
49%
52%
32
35%
Sale
1*6
Sale
165
Sale
87%
Sale
93
Sale
167
Sale
160
Sale
160
Sale
54
Sale
53
27
53% Mar
6
493/8 May 28
52 % M'ay 10
48
19
Apr 30
Apr 20
52 % Jan
18
Feb
29
50% May 31
•48% May
1
52
May
1
49% May 18
167%
5 80%
1
49% May 18
52% Jan
12
49% Apr
54
May
52
493/4 May
Apr
49
4
54
46
36% Feb
17
43% Feb
14
May
1
51% May 7
36% May 11
41% May 1
392 iv
a v
95% May
Kay 31
May 28
167
26% Feb
160
1
62% May
1
392 May 23
95% May
23
7
170
12
r Apr
64% Apr 22
May 31
51% Jan
Mar 23
37% Apr 19
42% Mar 27
23
753/4 Jan
7
17
May
1*6
May
11
53
;
17
29 % Jan
2.,
24
47% Apr
143/4 May 28
Feb
17% Jan
25
153/4 May 10
23
62%
30
Sale
Sale
27%
Sale
25%
Sale
25
May 28
30
Jan
3
90
93
90
92%
May 2
90% May 21
25
94
May 28
89% May 17
28
92%
89
Apr
13
94
Jan
10
42%
Sale
39%
Sale
39% May 25
43
39% May 25
50
Jan
3
105%
Sale
104 ?■
Sale
104
Sale
17
57%
com—1
Sale
5
50
105
103
May
17
Sale
18%
Sale
41 .5
Sale
35
Sale
33%
Sale
4%
Sale
4
Sale
3%
Sale
19% May
37% Ivlay
33% May 28
3% May 23
1
May IF
106
May 31
May 28
18%
—
103% Apr
24
106
May 16
7
16% Jan
30
21
Mar 15
9
33% May 28
41% Jan
5
3% Mar 21
4"% Jan
3
3
39% Apr
24% May
May 25
21% Jan 20
25% Apr
11
49%
47% May 21
49 % May
47
50
Jan
30
46%
46
48% Apr
9
49%
Sale
48
May
48% May I
51% May 18
313/4
Sale
31
May 28
48
preferred—80
43
45%
3
47%
Sale
48%
Sale
4
29%
Sale
34%
Sale
Natural
Gas
Electric
Radio
Mfg
Johnson
May 17
13
Sale
11
Sale
9%
30
Sale
30
Sale
28%
Sale
33%
Sale
33%
Sale
33
92
94
93
Sale
25% May
34
29
32
14
Jan
Apr
44% Feb
3
17% Mar 20
12
10
43
Apr
5
36
May
7
27
Jan
16
11
May
,.-30% May
1
1
28Va May 29
33% May
1
33
Feb
May 15
May 16
93
May 28
1
9% May 28
Sale
8
25
com
May
16% May
35
Co..10
Phono
Si
District Elec
May
37
49%
:
4 %
May 24
14
May 25
22% May 28
48%
28 % May 29
May 14
May 28
97
51% May 18
36% Apr
6
13% Jan
3
9% May 23
30 % May
29
1
34"% Mar
9
98
Jan
5
28
May 16
.100
8.50
96%
98%
93%
941/4
26%
Sale
26%
Sale
27%
•
22%
Sale
22%
Sale
20%-
Sale
20% May 31
22% May
83
84%
81
83
82
83%
82
May 25
83
May
Feb
2
70%
72%
68
71
67%
70
70
May
70
May
70% Mar
5
70% Jan
2R
5
23%
Sale
25%
Sale
24%
Sale
23
May 28
21% Feb
9
26
Apr
30
1
...3
15%
Sale
18%
Sale
17%
Sale
17 % May
Mar 23
73
Sale
83%
Sale
85
Sale
83
41
Sale
38%
Sale
41%
Sale
38% May
1
15%
Sale
13%
Sale
12
Sale
11
Fajardo Sugar Co
—.—20
Brewing Corp.
1
13%
Sale
14%
Sale
13
Sale
17
Sale
18%
Sale
18%
Sale
12% May 31
18% May 28
23%
Sale
23%
Sale
23
74
70
preferred
Equitable
Erie
RR
Erie
.
Co
Gas
common
pfd
Pitts
Si
100
A
series
50
Co
RR
Co
Products
lnc
child
& Co—.—*
Corp
Falstaff
Corp com.l
series B—50
24%
Sale
71
77
Fanateel Metallurgical Corp.0
35
Finance
preferred
Family
5%
64,800
190
272,600
3,580
30,100
169,600
lnc
kFibreboard
38% May
May 31
3
1
49% Feb
2
May 28
15% Jan
3
100
45%
Sale
May 16
40% May 28
6%
Sale
6% May 14
Sale
12%
Sale
11%
Sale
10% May 28
12% May
51
55
Sale
50
54
49%
51
48%
50%
55
May
1
48% May 28
38%
Sale
34%
Sale
33
Sale
15%
Sale
15
Sale
Sale
35%
Sale
33%
Sale
May 28
14% May 15
32% May 28
Sale
32%
Sale
31 34 n^av ?2
8%
Sale
8% May 28
10% May
Sale
26% May 28
31% May
Sale
31% May 28
37% May
34%
Sale
Sale
9%
Sale
31%
Sale
Sale
27
37%
Sale
32%
118
43
Sale
39%
135
Sale
124
54
114
f
Sale
52
Sale
130
Sale
67
Sale
74%
Sale
73
Sale
78%
Sale
77%
Sale
74
Sale
100
106%
104% 106
Sale
51%
Sale
53%
Sale
Carpet Co
8
10%
Sale
11%
Sale
11%
11%
Co
•
38%
Sale
373/4
Sale
38
Sale
99% 100%
101
Store*
common
190
980
5,000
26,400
13,800
111,500
31,600
250,200
Florida Power & Lt Co—
20,700
114,000
F»»od
210
920
1
preferred
—•
102
Co..
18
Power
Corp
7%
1
com
pfd ser of '51.18
Machinery &
Chemical Corp
com..10
31/4% conv preferred__100
7
19 %
42%
Sale
48 3/4
Sale
433/8
53 %
1
Stores
104
18%
37%
Stove
$4.20 div
37
121
1
7% Jan
3
Jan
J3% F«h
2
Apr
9
51
Apr
39% Apr
5
11
29% Feb
May
57
12
31% Jan
18
16
1
131% May 22
8% May 28
26% May 28
26% May 28
7
13% Mar 29
3
43% Jan
May
36% May
May 22
May 28
46% May
9
51
16
49% May 28
71% May 22
75% Mar
2
;
30
Mar 22
36% May
7
37% Mar 14
10% Jan
,
9
31% May
1
39% Mar 23
43
May
1
7
43
May
1
135
May
1
110
23
135
May
1
55
May
9
*49% May 25
61
Mar 26
88
Mar 29
81% May
33% Mar
Jan
7
62
Jan
79% May 10
106 3/4 May
1
68
Feb
10
102
Apr
12
23
Rubber.
&
106%
Fair
;
31
Feb
6% Apr
10% Jan
1
Jan
31
May 1
50% May 14
38% May
1
36
Apr 12
25% Mar
6
May 25
70
May' 2
Sale
Sale
Florence
7%
20
23
23
55
45
Sale
Firth
16% Jan
May 1
70
May 16
46% May
1
69
14% Mar 16
12% May 31
1
May 11
Sale
61
P'ltntkote
r
11
4
24
Sale
*
National
19
May 25
75
8%
Ins—lO
1
preferred
% %
13% May
14% May
May 28
7%
6.25
First
Florida
42
V
1
44%
35%
pfd
Fire
Common
$4
93% May
34%
—*
Tire
Firestone
4
20
23
70
31%
—1
Products
Paper
conv
com
Fidelity Phenix
Filtrol Corp
2,070
20
Sale
10
...
Common
157,300
15% Jan
62 % Jan
Sale
Dept
Corp
4%
86
93% May
15
Board
•
Stores—2.50
Tarrant Mfg Co
6
I 'erro
23% Mar 29
26
18% May
33%
Federal Paper
Federated
92,100
23
81% Apr
28
44
Fed-Mogul-Bower Bear
5
Pacific Elec Co..—1
21,300
20 % Jan
3
11
May 28
47%
Federal
Si
25% Jan
25% May
10%
Corp
Fell
8
7%
2
p'eoders-Quigan Corp com—1
5%
conv
pfd series A
50
5 % %
pfd 1953 series—50
Fawlck
;
28
2
Engine Si
urplane
Fenestra
225,400
5 52
47%
10,000
89,400
Feb
47%
Sale
50 y2
Sale
58,900
54,200
89,900
50
33
48%
14,100
350
25
May 23
46%
10,000
17,100
8,600
43% Apr
94% May
1
34% May 10
97% May 14
Sale
'
247,300
May 23
98
36%
47%
can
37,800
37
97%
Sale
80
Emerson
20
Sale
34%
45
preferred
2nd
11.
Jan
94%
Sale
37
5
Apr
Apr
Sale
341/4
/
6
99 % Jan
99V4
Sale
conv
1
93
Sale
430,800
40,100
71,200
38,700
17
116%
Sale
95,000
54,500
3
11% Jan
Sale
14%
olt
8
9
1201/4
22%
.m
21% Feb
12% May 23
2
May 28
200% May 28
363/4
*
74% May
10 3A Apr
Sale
Sale
Empire
23
193/4 May 28
12% May 23
207%
Sale
Emerson
49% Jan
203A May
Sale
Sale
Paso
74 % May
220%
24
Ei
71% Mar 14
Sale
16%
>%
10
10%
36%
5%
3
Jan
57
232%
Sale
Morse
87,800
U56.700
8
May
May
13
Sale
Sale
Fairbanks
21,700
;
Sale
468,800
14,400
193/4 May 28
10 3/4
Sale
20
16%
31,900
39.800
63% May 28
Sale
10
Corp
100
68% May
68%
23 %
Ex-Cell-O
1,000
64% May 28
81%
Sale
32%
Evans
46,100
Sale
Sale
60%
Battery—•
Storage
Eversharp
16,500
72% May 28
66%
90%
Elgin National Watch Co—18
Elliott Co common
10
107,000
62,200
1,200
291,600
63,200
344,600
1,600
7,300
79,200
244,800
Apr
9
16% Mar 21
90% Jan
8
shares
179,100
100
133/4 May 28
72% May 28
Induetrlss—
339,300
9,700
15 % May
86
(The)—8
Auto-Llte
30,300
80,100
II3/4 May 28
133/4 May 28
12% May
Sale
2
25,600
6,300
12
14%
76%; Sale
100
42,900
7,300
11%
Sale
49%
com
Musical
Electric
May
Sale
52%
Steel
Btorss
American
6,000
50,100
May
12%
preferred
Si
1,850
41,800
38
May 24
48
Co
Bros
Electric
711,600
fo,400
34
12%
100
Ekr.o Products Co com—2.80
4 Ya% preferred
100
Elastic Stop Nut Co
1
Elec
101,000
Kodak
4 % %
P
Sale
May 25
14%
8
—10
preferred
Edison
11% Feb
52% May
1
68 3/4 May 28
60
Sale
34%
1
Stainless
ton
733/4 May 11
39% Apr 23
Sale
69
Sale
;.
■<
27
54
Sale
35%
47,
Corp
266.700
13,200
2*
313/4 Jan
Sale
69%
52
Lines
Air
HiiHu
8
653/4 Jan
4
53
52
Co
Eastern
360
8
733/4 May 11
60
Sale
10
Eugle-Picher
170,700
261,800
2,020
3
30
9
Sale
80
80
Cigar Corp
357,700
170,400
66,600
82,900
170,700
53,400
6
10% Jan
52% Jan
70
50
preferred
preferred
a
1
May
May
80
60
4.20 preferred
vv
10
Sale
series—•
Co com„ 10
pinferred
■ >
May 25
9
12
$3.50
preferred
4.10%
Sale
•
preferred
$2.10
9%
Prices
39% Mar
33% May 23
7
(E 1)
Co
series
$4.50
Light
|»>iqiiesne
13,100
2,450
2,640
1,410
Sale
May
14%
•
Si
Nem
"referred
i i> >
10
37
5
de
Preferred
.
Sale
28
33 % May
Sale
.1
Common
3.75ft
Sale
34
50c
Dnplan Corp
.
35%
68
Limited USA Inc..1
international
DuPont
Sale
8
Co
Industries
urewrys
36%
Prices
Prices
Prices
As*
Sale
•
Aircraft
Douglas
Sale
•
Ltd
Mines
Highest
Sale
•
Co
Pepper
Dome
Lowest
Sale
55%
•
pfd series A—50
(The)
—-1
conv
Bid
Ask
Highest
Sale
10%
Cup Co com
5%
Opening or
Bid
Ask
1
Lowest
38 %
Dobeckmun Co
40,100
174,900
386,600
1
Bid
1
—
76,300
8,000
2,400
11,300
5,200 <
26,900
96,000
152,300
61,300'
Opening or
Par
JAN.
SINCE
RANGE
MAY-
IN
May 31
Closing or
May 1
1956
Corp-Seagrams Ltd—2
Divco Corp
-PRICES
Price Jan. 3,
STOCKS
Shares
37,600
York
Stock Exchange
Jan. 1
19
EXCHANGE—STOCKS
YORK STOCK
NEW
June, 1958
Sale
60%
100
102
49% May 28
May
8
49% May 28
61
Jan
3
11% May 28
12
May
1
10% Jan
3
123/4 Feb
27
363/4 May 28
40% May 17
36% Jan
19
100
May
3
101
May
Sale
16% May 25
Sale
45 %
Sale
441/4 May 21
42%
Sale
41% May 29
Sale
•53%
Sale
53
43% May
60% May
101
Sale
99% May
Sale
61
Sale
126
98% Apr 30
16% May 25
41% Feb 16
49% May
Sale
102
80% Mar 26
106% Jan 16
54
16 %
18%
100
103
72% May 29
103% May 16
May 28
18% May
41
Feb
105% Mar 14
21% Mar 12
49 la Apr
363/4 Feb
13
46% Mar
50% Jan
27
62
4
101
May 31
99% May
May 28
May 28
71
May 10
51-
147
May 10
2
99
4
7
Apr
102% Mar
5
9
18
9
Food
390
252,700
10,370
2,150
252,300
102,200
780,500
605,200
24.800
261,900
5,000
43,200
4,400
13,900
35,400
74,800
17,800
65,100
2,260
1,600
322,800 1,468,800
920
5,040
10,400
33,800
2,580
74,400
246,300
98
Sale
52%
Sale
Sale
183/4
Sale
10
34%
Sale
391/4
Sale
35
Sale
Co_
•
Franklin Stores Corp——
1
Freeport Sulphur Co
20
•'••npriiart Corporation
1
Freuhauf Trailer common.*
8%
83/4
103/8
Sale
123/4
Sale
12%
123/4
91%
Sale
913/4
Sale
Foster-Wheeler
lnc
Corp
Francisco Sugar
4%
Gabriel
Gair
100
preferred
(Robert)
Garrett
27,300
1,200
9,910
4 %%
14,800
70,300
5%
—.100
5
preferred
com
2
General Acceptance Corp
G en
Amnrlfpti
Investors..
preferred
70,900
427.200
$4 50
footnote*,
Transp
Rights
see p*g»
-
1
50
1
1
-.100
Corp_2.5o
,
13
12% Jan
23
10% Apr 27
12% Mar 12
12%
12%
12% May 10
84
Sale
82
May 29
May 15
Sale
30% May 28
91
92%
93%
93%
90
90
94
109%
10
73/4
Sale
Sale
Sale
111
Sale
7%
May 21
7% May 25
Sale
28% May 29
110%
Sale
109% May 28
9%
Sale
30
27
14
May
7
89
8% May
32% May
7
7% May 25
28% May 29
4
111% May 15
Feb
107% Jan
19
9% Jan
10
Sale
43
May 29
10
May
44% May
4
43
1
43
Sale
28%
Sale
29
Sale
28
May
311/a May
9
25% Feb
9
Sale
613/4
Sale
59%
Sale
57
May 29
45
Sale
9% May 24
1
Sale
Sale
7%
Sale
Sale
Sale
33%
Sale
32
34
31
Sale
15
Sale
14%
Sale
14"% May 14
69%
9
25% Jan
Sale
6%
106
Feb
Sale
413/4
15%
253/4
May 29
14
9%
43% May 28
7
May 11
33
82
44%
Sale
48
Sale
Sale
Sale
47%
28%
105
Sale
Sale
106
66%
■
28.
41% Apr 18
24
32%
50
com
23
8% Feb
Sale
•
(The)
331/8 Jan
1
353/4
28
preferred
1
10% May
Sale
•
Industries
con
39% May
28%
(The)_.
Co
34% May 25
8% May 25
May 15
913/4 May 1
15% May 21
3714 May 8
46
Co
1
153/4
313/4
Mar
1
15%
Sale
May 10
100
18% May
153/4
9%
147
58% May
15%
29
13
51% May 28
16% May 28
Sale
Sale
May 10
Feb
96% Apr 11
51% May 28
16% May 28
Sale
Sale
71
3
83/4
91%
109
13
May
May
143/4
50
Corp
Wood
lnc
97
15
preferred-
conv
nrUnpr Dpnver
Gar
1
Co com
34,500
148,200
239,900
$4.50
__1
(The)
Co
4,100
For
97%
18%
Onmewell
14,700
6 4 3/4
134
58%
38,700
268,000
98
Sale
Co—
Dairies
10,400
100,600
2,970
140
97
21%
Motor
Foremost
Gamble-Skogmo
270
Sale
66
133
5
2
Ford
12,240
84,200
6,800
14,500
Sale
126
Sale
100
preferred
10,100
1,300
31,200
59%
120
97
3%%
Feb
31
Sale
Sale
7%
26%
105
65%
Sale
105%
Sale
May 24
26% May 25
66
May 4
47% May 10
8
May 31
33% May
1
15% May 22
28% May
3
May 29
10% Mar 22
9%
34%
112%
10%
47%
Jan
Mar
May
9
4
46
Jan
23
66
38
Jan
23
48% Apr
16
6
Jan
4
8
Feb
23
31
Jan
3
35
Jan
13
143/4 Apr 13
25% Jan
3
15% Mar
106% Mar
64% May 17
71% May
7
63
Apr
26
71% May
1
3/4 May
4
A Apr 26
6
29% Mar 27
23
% May
9
Mar 13
31% May
Jan
105
3
Mar 14
Mar 21
104
7
23
Mar 29
94
7
May
3
97% Mar 20
38% Apr
May
105
5
63% Mar 12
21% Jan
U Apr
5
7
27
NEW YORK STOCK EXCHANGE—STOCKS
20
in
Jan. 1
Shares
Shares
16,500
Price Jan.
'
Since
May
York
New
Aggregate Sales
81,900
Opening
STOCKS
General
Par
137
May 22
Sale
29%
Sale
29
May 28
Corp com__.*
1st preferred
100
conv
2nd preferred_50
25 %
Sale
32%
Sale
30
Sale
28 % May
1,710
13,680
4 %
500
6,000
4%
16,400
35,000
General
220
1,900
54,500
Gen
Cigar
Corp__.
Inc
•
com
preferred
7%
100
Contract
Corp
1,067,000
Gen
307,300
1,515,000
General
4,600
31,000
General
15,500
94,600
General Foods
6,500
20,300
20,700
134,900
General
Instrument
35,000
110,600
General
Mills
87,200
425,500
Gen
77,200
51,400
75,200
157,700
19,500
9,100
21,700
94
May
33%
Sale
32
Sale
32
133
Sale
133
May 31
May 3
85
31
Feb
16
5
Sale
60%
Sale
57% May 24
57%
Sale
613/s
Sale
57%
Sale
54% May 28
62% May
52% Jan
23
65
Mar 19
Sale
18
Sale
19
173/B May 28
19
Apr
26
92
100% Apr
50% Apr
6
Sale
14 5/a May 31
Sale
11% May 31
34
92%
Sale
96%
Sale
Sale
99% May
85
48%
48%
463/a
Sale
43% May 28
493/4 May
Sale
83/4
Sale
73/4
Sale
73/4 May 31
8% May
73/4 May 31
Sale
65%
Sale
65%
Sale
9
Corp__l
69%
122
121
Sale
61
May
9
119% May
1
119%
Sale
1%
46%
Sale
; 43%
Sale
413/4
Sale
•
123%
Sale
1203/4
Sale
122%
Sale
120% May
99 3/4 100 %
96%
Sale
9 8 3/4
Sale
96% May
36%
37
34
35
61
121% May 10
May
3
6
10 % Mar 20
713/4 Apr
122% Mar
9
118% Apr
5
6
2
1
Corp—
series
$3.75
*
15
Cement
1
Equip Corp..*
Service
Public
121
67% May
3
66% Jan
30
Jan
13
13% Jan
43% May 28
May
Jan
17% Jan
57% May 24
•
issued"
Public
Utilities
Shoe
_•
10c
Refractories
10
Time
Corp common
preferred
1
1
May 28
44% May
1195/8 Apr
May 29
96% Apr
122% May
99
49%
124%
101%
37%
40% May 28
3
4
23
18
Mar 20
Feb
16
Mar 15
32 V4
Sale
Feb
1
Sale
62%
Sale
60
Sale
53
May 25
62% May
50% Feb
10
Sale
45
Sale
41%
Sale
40
May
7
1
45% May
43/4 May
40
May 25
37
May
34
May 28
87
May
63% Feb
2
87
173/4 May
14% Feb
9
463/4 May 14
345/8 Jan
4
17% Apr
2
463A May 14
34
Sale
75%
,
4%
Sale
43/4
Sale
Sale
36%
Sale
35%
Sale
34
Sale
5
36%
79%
Sale
79%
Sale
77
4 5/a
May
15
Sale
17%
Sale
163/4
Sale
16 3/a May
35%
Sale
433/4
Sale
40%
Sale
39
26%
Sale
25%
Sale
40 3/4
Sale
43%"
Sale
42
Sale
Sale
32
*
Sale
32
100
99
.
May 28
553/4
1"
Corp
Telephone Corp—10
Rights
40 y4
48
10c
Corp__5
Railway Signal
Realty St Utilities
AVtK
138
143/a May 31
11% May 31
175/a May 28
86 y4 May 25
100
5
363/4 Jan
60 3/8
143/4
•
7
Sale
11%
common
13
May
66%
Sale
Corp
7
97 Va Feb
10
Va May 3
May 14
16 3/8 May
4
12 3/4 May
65% May
133% 135
103
32%
100
Sale
24% May 28
40 3/4 May
28
13/64 May
1
30% May 25
36% May
26 Va
31
8
May
May
1
45% May 11
% May
4
30%
32% May
1
103
5
11
4% Jan
Feb
3
19
va
8
2
20
33% Apr
9
100% Feb
7
Apr
19/64 Apr
Apr 23
29
9
May
28% Mar
46
23
Jan
38
3
Jan
38% Mar 28
May 25
I24|% May 28
•
3
Apr
62 Va May
1
53% Feb 24
7
100% Apr
30%
103
28
May 28
Tire & Rubber Co—
2.50
64
Sale
59%
Sale
53%
Sale
53
IVi %
preferred
—100
94
Sale
93
95
89
91
90
1,570
192,300
2,170
2,480
3%%
preferred
100
81%
82%
87
91
84
86%
May 17
85% May 28
4,470
19,780
4Va%
preferred—100
117%
Sale
111
Sale
106% May 28
40 %
Sale
543/4
Sale
52
Sale
51
43
Sale
49
Sale
45%
Sale
Sale
83/4
1,000
26
128% Apr
7
26
333/8 May
Apr
63% Jan
135
Sale
135%
134
13
Outdoor Adv
General
29,000
86
May 10
85
19
Portland
Gen
4
May 31
Sale
General
30
May
76
12%
General
433,000
387,100 1,479,500
36,100
4,000
86
Sale
18%
General
85,800
Sale
76
1
Precision
Gen
90
16%
General
17,900
Sale
90
Jan
34 Va Mar 13
May 28
243/8 Jan 23
Corp
Motors
General
194,800
87%
80
142
29
Finance
General
40,100
Sale
Sale
preferred—
Gen
7
May
Co—
Preferred
Gen
Mar 19
33 3/a May
140
66%
14
preferred
48,700
83,400
1
2
137
313/a May
9% Mar 16
May 22
65
13%
Common
247,500
9
92%
36%
Prices
1
Electrlo
General
3,000
93/a May
3
8
"When
15,800
60,800
28
17%
Dynamics Corp
$5
138
136
10
297,900
5°!r
Sale
com_.2
preferred
6%
140
Prlees
Prices
*
May 22
31%
Cable
15,700
Prices
Sale
General
2,400
Sale
Sale
311,600
5,900
Highest
Sale
9
Sale
9%
1
Lowest
Sale
Ask
Bid
Sale
JAN.
Highest
Sale
33%
50,900
5,210
Ask
91/4
SINCE
Lowest
138 Vji
Bronze
4,120,300
34,800
Bid
Sale
RANGE
MAY-
IN
May 31
Closing or
•
General
1,900
-PRICES
May 1
Opening or
5
1,810
42,600
919,800
or
Ask
9%
preiened
$8
220
22,500
Bid
8
Baking Co com
7,300
10,800
6,500
3,
1956
Stock Exchange
Common
conv
108%
Sale
61% May
3
53
May 28
95
May
3
90
May 17
91
May
3
82% Jan
113% May
3
106
Jan
23
603/8 May 23
51% May 4
36
Jan
23
43% May 28
41
Jan
23
8% May 18
453/4 May 10
9% May
503/4 May
May 28
66% Apr
Apr
92% Apr
121% Apr
5
100
4
4
5
5
Georgia-Pacific Plywood
St
550,900
120,200
Co
Lumber
1
49,600
260,200
34,100
245,700
Glmbel
400
2,300
$4.50
4
10
1
Getty Oil Co common
4% preferred
Gillette (The) Co
«
67,100
600
411,500
3,400
.
Sale
common—8
26%
Sale
•
96 %
Sale
10
Brothers
39%
Sale
1
Co__100
5%
Sale
preferred
28,700
140,000
Glidden Co
145,300
Goebel
50
840
Brewing Co
Stock Teleg
Goodall-Sanford Inc
Gold
9%
9%
40%
(
23,800
9%
St
158
153
48%
9
253/8
Sale
24
Sale
233/8 May 28
96%
94%
95%
233/b May 28
943/4 May 18
253/s May
95
95
943/4 May 18
97% Mar 21
38 3/4
Sale
3 6 3/4
Sale
35% May 28
39% May
7
35% May 28
41 Va Mar
4%
Sale
4%
Sale
43/8 May 16
43/4 May
2
156
159
158%
500
2,600
10
22
Sale
23
233/4
23%
24
39,200
253,700
Goodrich
10
86%
Sale
833/4
Sale
78
Sale
485,800
Goodyear Tire St Rubber—5
64%
Sale
72
Sale
66%
Sale
Co
F)
Batteries Inc
Gould-Natl
4
11,500
36,100
126,900
356,800
Grace
84,900
746,600
Graham-Paige
16,800
134,800
Granby Consolidated Mining
Smelting St Power Ltd
6
>1
•
St Co
(W R)
Corp
37,500
155,000
Grand Union Co
86,800
489,100
Granite City
17,600
64,800
Grant
(W
3%1i
31%
Sale
31 %
Sale
30 3/8
Sale
47
Sale
47%
Sale
48 3/8
Sale
463/4 May
2%
Sale
2%
Sale
193/4
Sale
17%
Sale
13%
45
Sale
39%
Sale
38 y2
Sale
100
97%
99
95%
96%
94%
96%
94
l
19%
Sale
20%
Sale
20%
Sale
193/4 May
Sale
Prop-*
86,900
Great North
28%
Sale
10,000
31,400
Great
Northern Paper Co.25
98
Sale
65,500
381,800
Great
Northern
•
42
Sale
12,400
93,400
•
21%
Sale
distribution
163,600
Green
(H
800,800
200
1,760
63,800
298,800
4,800
77,300
37,500
147,900
Ore
Ry
Sugar
preferred
&
West
Sale
353/4
Sale
95%
Sale
94
94%
93 %
93%
35%
Sale
31%
Sale
29%
Sale
5%
Sale
7%
Sale
6%
Sale
Gulf
Co
Aircraft
Grumman
Sugar
Mobile
220
1,590
$4.40
60
$4.44
1,300
8,900
Utilities
div
Oil
Hamilton
2,720
4%
390
640
4,900
30,000
120
36,000
420
40,600
t69,100
440
1,800
4,600
28,200
600
3,300
222,700
417,500
6,800
25,300
37,900
171,400
310
4,610
870
3,410
20,700
117,600
3,500
18,100
37
Sale
373/4
6%
Sale
343/8
97
93
Sale
Sale
Sale
114%
Sale
Sale
36%
Sale
102%
983/4
Sale
May
37% May 15
94
May 24
18% Jan
Apr
6
39 Va Jan
21
17
108
Apr 24
46% Apr
3
1
20
May 22
3
Feb
21% Apr 19
73/4 May 18
333% Mar
9
14
943/4 Mar
Jan
99
24
25% Feb
7
3
27
45
13
4
May
Jan
46% Apr
9
„
23% Mar
70% May 25
149% Jan
79% Jan
141
May
8
33% May
28 % May 28
75/8 May
38 3/a May
34% May 28
93
May 31
108% May 28
35% May 16
983/4 May 31
963/4 May
93
129% May
38% May
10O
1013/4
102
104%
101
May
2
104
Sale
102
107
102
104
101
May 21
101
42%
Sale
443/4
Sale
43
Sale
42
/ May 24
62%
Sale
75%
Sale
75
Sale
71
22%
102
2
53/8 Jan
3
May 31
833/8 Jan
May
May 22
May 21
23
35
23
Jan
98 3/4 May 31
100
Apr
101
May 21
27
443/4 May
1
41V* Jan
5
84 3/g
7
58 Va Feb
10
1
11
10
33% Mar 12
6% May 14
34% May 28
May 28
20% May
4
22% May 24
Sale
21
Sale
213/s
Sale
21
Sale
23
Sale
223/8
Sale
88%
92
93%
91
Sale
34
May 2
May 28
95%
35
56%
Sale
55
May
593/4
91
91%
Sale
39%
Sale
53%
Sale
55%
Sale
100
141%
Sale
Corp._2.80
36 yB
Sale
413/4
Sale
38%
Sale
34 y8
Sale
32%
Sale
30%
Sale
32%
Sale
313/4.
Sale
36 3/4 May 28
29% May 28
29% May 28
28%
Sale
25s/4
Sale
25
1
Co
5
138
Sale
141
„■
135
139
137
7
May 28
Sale
61/2
Sale
35y8
35%
Haveg Industries Inc Expartial liquidating dist—5
Hayes Industries Inc
1
22
Sale
30
Sale
30%
Sale
17%
Sale
15%
14 %
Sale
Hazel-Atlas
5
21%
Sale
20%
Sale
20 Va
Sale
15
33%
333/4
31%
Sale
30%
Sale
30 V* May 29
preferred
100
Heinz (H J) Co common—25
873/4
88%
843/4
Sale
83%
85
83% May 21
Glass
80
Co
common
33A%
preferred
57%
100
99
10
24
preferred_25
38%
Hercules Motors Corp
•
Hercules Powder Co com_2%
18%
Co
com
5%
preferred
Hershey Chocolate com
4Va% pfd series A
Hertz Co (The)
Hewltt-Robblns Inc
100
•
Sale
Sale
53%
Sale
51% May 15
95
97%
25%
Sale
26
Sale
Sale
Sale
37%
38%
37%
38%
18
Sale
17%
18
96
May 28
25% May 17
373/4 May 16
173/s May 28
47%
Sale
453/8
Sale
41% May 22
120%
Sale
121%
Sale
Sale
49%
Sale
53
Sale
485/s
48%
120% May
1
48% May 23
52% May 14
39%
Sale
123% 124
51
53%
Sale
52%
53
31
Sale
30%
Sale
5
43
Sale
44
Sale
40 3/a
Sale
Sale
18%
16 S/8
Sale
72
73
70
72
99
Sale
93%
Sale
89
Sale
Hilton
5
47%
Sale
45%
Sale
47
Sale
Sale
1
11%
Sale
113/4
Sale
11%
Sale
15,100
91,300
Hoffman Electronics Corp_50c
24%
Sale
23%
Sale
213/4
Sale
85,900
Holland
13 y8
Sale
13%
Sale
12%
Sale
Co
5
1
7
Sale
73
Furnace
May
13% May 28
Sale
18%
(Charles E)
30
.193/4 May
97%
71%
Corp
May 28
54%
1
80
May 22
6% May 24
35 Va
95%
Sale
101
Heyden Chemical Corp com 1
3%% preferred ser A__100
$4% cum 2nd pfd (conv)_*
1
3
Feb
96
36%
28.
34
34
93% May 29
28% May 28
6%
see page
20% Mar 16
29% May 28
38 Va Apr
35%
footnotes,
2
8
14% Feb
9
93% May 29
34
Hives
17
Jan
29% May 22
31% Feb
9
6%
33%
Hotels
2
Apr
2
Apr 18
80% Mar 13
2% Feb 14
13% May 31
May
37 y8
.
Steel
non-cum
36
16
24
37% May
7
17% May 10
94% May
3
Sale
100
3.50
4%% preferred
7%
14
31
34% May 28
15% May 28
Refr&C—15
preferred
Paper Co
W)
Feb
May 31
May 22
Sale
(G
30
443/4 Jan
72
32%
3.65%
11
14
144
105
Hart, Schaffner at Marx—10
Hat Corp of Amer com
1
Helme
9
75
8
107%
5
F)
preferred
Hecht Co
Apr
89% Mar 23
23
70% May 25
29% May 22
100
100
100
17,800
For
141
Sale
100
27
Jan
453/4 May
4
21% May 24
IOP/4
common__l
Walker
Harrlsburg
3,430
10,900
28,200
com..*
37%
May 22
25
Harris Beybold Co
Harshaw Chemical
1,380
7,600
conv
Hammermlll
1,120
31,800
Watch
Harbison
750
61,100
120%
3
Jan
60
13
17
Apr
24
17 Va May 10
Jan
3
35% Jan 13
8
Apr 18
39% Mar 23
98
Mar 14
129% May
7
42% Mar 20
103% Feb
Feb
108
28
6
105% Feb 23
45% Apr 13
Well
16,800
39,700
963/4
Sale
Water
35,300
140,200
90%
•
Jan
75
73/4 May 18
32% May
107
9
25
22
1
5
Hackensack
7,800
10,200
Sale
90
93
preferred
preferred
prefered
3,800
12,500
38%
•
25
Corp
Cementing Co
Hall Printing (W
45,300
9,300
RR
preferred
Halliburton
76,600
Corp—1
Co
1
Ohio
&
dlv
30
12,900
120
Sale
72
153/a
dlv
53,200
70%
30
$4.20
3,100
144
74%
35%
2,480
63,800
72
Sale
320
23,800
141% 144
79
Sale
States
42,700
21
Sale
Gulf
195,100
40% May 28
Sale
153/4
80,500
230
Sale
21.%
36
12,600
10,000
41%
Sale
303/4
Oil
42,700
Sale
21 y8
Sale
$5
53,700
57,800
43%
Sale
Gulf
700
Sale
97% May 28
Sale
15,800
7,200
15,400
70
6 3/a May
1
285/B May 29
Sale
7%
14%
869,000
116,900
140%
Sale
99
32%
1,100
.
100
RR„100
29
Sale
313/4
221,800
33,400
com
Sale
Sale
1
Guantanamo
1
31%
103
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred
100
L)
May 24
63/4
Iron
Great Western
27,400
7,700
304,100
39,200
Stores
158
Mar 14
4
97% May
9
20% May 18
Sale
5% Jan
11
11
45% May
403/4 May
Sale
393/8
43/8 Apr
3
27% Mar 20
153
36% May 28
37% May 15
31%
503/4 May
3
40% Jan
10
May
23
May
88
May
74
May
323/4 May
50% May
2% May
Sale
72,500
Bay
28
31
2
158
17% May
333/4 May
Sale
49,700
15,100
7f»
11
28
1
May 11
May 16
32%
preferred
Grayson-Roblnson
Green
2
9
3
13% May 31
29% May 28
45%
2,210
210
Sale
Sale
Sale
216,300
3,560
2
Sale
12.80
210
20
23
34
com.
T) Co common—5
770
May
May
75% May
653/4 May
303/8 May
40,800
Ex
155
373/4
8
Steel
51% May
4
9 % Jan 12
48
114,200
(B
60% May 23
8% May 18
1
Sale
155
Sale
May 28
30% May
38% May
15% May
-71
May
89
May
44 V* May
U V* May
213/4 May
12 Va Mav
1
28
28
10
31
25
31
25
28
21%
24
39%
139
42%
333/8
34
283/s
7%
May
May
May
May
May
May
May
May
May
May
May
May
May
20Va May
84 3/a May
7
22% Mar
5
25
2
22
3
3
1
34
May 28
42% Mar 29
9
48
Jan
23
22
137
593/4 May 9
Feb 15
146
19
87
4
Jan
24
Jan
24
97
Apr
Apr
10
May 28
9
31% Feb
7
29% May 28
18
293/4 May 28
34% Jan
35% Apr
25
39
1
May 22
43
8
4
Apr 23
3
10
Mar 29
Mar
7
9
6
Jan
17
14
34
Jan
5
33% May 17
18 V4 Jan
23
15% May
13 Va May 28
17% Jan
3
20 3/4 May
193/4 May
7
21% Jan
3
32% May
293/4 Feb
6
34% Mar 27
843/4 May
543/4 May
21
51% May 15
94 Va Apr 27
89% Feb 27
35%
97 V*
83 Va May
May 21
263/s May 25
37% May 22
23% Jan
Feb
193/4 May
47 V* May
173/s Jan
122
May
493/4 May
9
1
8
7
37
36
Mar 15
37
Mar 12
60
Jan
9
101
Jan
5
26 V* Mar
5
13
38% Jan
3
30
21 Va Mar 15
4
141% May 22
120
Apr 20
48% May 23
51V* Apr
2
Feb 24
124
53% Mar 20
53
May 31
413/a May 23
513/4 Apr
273/a Jan
20
54
23
413/a May 23
44
373/4 Feb
14
46% Mar 14
May
1
183/4 May 1
71% May 24
933/4 May 3
47
May 31
12
May 3
23% May 18
13% May
1
Jan
11
15% May 28
20% Mar 19
71
May 10
77% Feb
89
May 31
99
42% Feb
11
Mar
21% Feb
12%
14
5
14
Jan
3
3
48% Apr 17
12 Va Jan 25
25V* Mar
Hit.
inr
7
1")
June, 1956
NEW YORK STOCK
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
3,700
15,900
Hollander
4,700
34,100
Holly
1,000
22,700
23,100
155,600
41,000
470
46,500
8,500
91,000
231,300
1,490
353,500
1,600
45,800
1,700
190,900
26,800
138,300
41,600
11,600
400
3,500
90
1,070
330
570
24,700
106,600
2,200
54,700
13,800
2,000
46,300
7,800
133,800
5%
conv
Hooker
5%
Oil Corp
Houdallle-Hershey
$2.25
Household
Houston
19,600
Howard
Stores
37%
Sale
28%
Sale
26%
Sale
25%
Sale
94
Sale
47%
165%
Sale
Sale
14%
15
14
Sale
14
Sale
22%
Sale
20%
Sale
191% May 28
Sale
32%
Sale
34
Sale
5%
Sale
313/4 May
5% May
1
5%
5%
Inc_j
common
series A
Refrigerator
pfd
conv
Power
Illinois
11,310
7%
Sale
36% May
1
39% May
8
Sale
41
May 29
463/4 May
4
May 22
35% May
3
27% Feb
10
35% May
623/4 May 28
723/4 May
4
58 % Jan
23
72 3A May
May 17
50
23
553A Mar 28
May
9
47% May 18
51
Jan
19
5
51%
Sale
53%
Sale
51 % May
1
50%
48
49
49
Sale
47 % May 18
49
52%
53%
52%
53%
50
51%
50 %
May 22
52% May 14
50% May 22
53
Apr
53%
55
52%
53%
52%
53%
52% May 14
52% May 10
52
Apr
13
65
Jan
9
54%
55
50%
51%
50%
52
51% May 22
52
50% Apr
49% Apr
25
26
54% Apr
53
Feb
10
16% May 14
15% Jan
4
163A May 14
28% May
3
27% May 15
May 24
332May 25
29% Jan 25
x36 May 24
51
52
49
50%
49
50%
15%
15%
16%
16%
16%
3 6%
28%
Sale
28%
Sale
27%
Sale
42% May 11
45% May 22
42
Apr
24
Sale
59
68% May 11
89
Feb
13
69%
•
64%
Sale
May 24
88
May
Sale
61%
Sale
56
Sale
553/4 May 31
63
May
23%
23%
23
May 15
Sale
101%
*
Sale
30%
•
53%
Sale
403
Sale
101%
31%
405
.
36%
167%
35%
Sale
Sale
21%
Sale
21% May 31
53
Sale
52% May
Sale
100
Sale
Sale
158
420
Sale
Sale
30% May
85
86
5%
Sale
Canada.*
82%
Sale
100
128%
Sale
Mining Corp.l
preferred
preferred
*
International
Shoe
International
Silver
Salt
•
Co
5
94%
129
4%
Sale
43/4 May 11
5Yb May
Sale
92%
Sale
90% May 28
99% May
130% May
Sale
47
48
46
47%
47
May
2
47
May
37%
38%
36%
37
36
May 23
39
May
4
13%
Sale
133/4
Sale
133/s May 28
1
33%
Sale
31%
Sale
31%
Sale
10
27%
Sale
26
Sale
243/4
Sale
3*2
Sale
-fa May 28
43%
Sale
45%
Sale
Sale
127% 129
127% 129
,
40% May 28
127% May 28
♦
32%
Sale
40
Sale
43
Sale
35%
Sale
48
Sale
39
Sale
37
92
Sale
90
Sale
Sale
89% May 31
50%
Sale
50%
Sale
1
Lake
1
com
334%
preferred
Johns-Manvllle Corp
Johnson
8c
&
Joy
12%,
Corp
common—10
100
pfd series A
Alum
434%
7%
Sale
97% 100
102% 104
Sale
100
44%
Sale
42% May 28
101% 102%
101% May 29
45% May 28
1
Apr
46
May 25
34% Jan
5
273/4 Jan
10
13fl
May 24
47% Mar 19
130
Feb
7
10% Mar 19
45%' May
3
48% Apr
27
94% Mar 14
55
Mar 14
13
102% Feb
6
t47% Mar 16
58'A Apr
5
97% Apr
67
Va Feb
1
85
Mar 21
Sale
51%
103%
Sale
Sale
Sale
49%
Sale
Sale
Sale
43% May 28
56
May
1
34% Feb
13
56
May
48% May
50 3/a
May 21
473/4 Apr
20
52
Feb
Sale
38%
Sale
41%
Sale
54%
Sale
48%
49 %
Sale
49%
•
100
100
preferred
100
Kansas City Southern com.*
4%
non-com
pfd
50
103
105
100
Kansas Gas
& Elec Co
& Lt
•
May 24
96
May 16
May
1
96
May 16
103
Mar 13
106% May
1
105
Feb
9
108
Apr
1023/s May 17
101
May
4'-
103
101% May 21
Sale
104% 106
105% May 18
101%
1013/4 103
101
101% May 21
82% May 28
44%
Sale
4
.
Sale
82%
Sale
42
44%
25%
May
90%
Sale
1
20
89
1013/4 106
77%
27
9
89
4.35%
24
533/8 May 10
May
37% May 17
92
96
37 Va May 17
53% Apr
105% Feb
May 31
Sale
90
97%
42% May 28
100% Apr 24
35% Feb
3
93
40
96
qc;
1
40
Sale
93
Sale
May
533/8 May 10
97
38%
95%
97
51 %
103% May 14
May 24
Sale
94
106%
preferred
preferred
2
39%
107%
preferred
Sale
43%
45
42
26%
Sale
26%
Sale
25% May 11
22% May 24
May
1
May 22
92% May 9
433/4 May
8
263/4 May 21
23% May
2
71% Feb
9
41% Mar 27
Mar
1
13
1
105
Mar
103
May 22
92% May
9
42
Apr
25
46% Jan
24
Feb
15
263/4 May 21
20
8.75
21%
Sale
23
Sale
22%
Sale
213/s Jan
10
23% Apr
_5
20%
Sale
18%
18%
18
Sale
18
May
3
18% May
18
Jan
27
21
1
34%
Sale
32%
Sale
31%
Sale
30
May 28
30
May 28
•
118%
Sale
134%
Sale
1213/4
Sale
1203/4 May 28
33% May
1343/4 May
County Land Co__.2.60
48%
Sale
50%
Sale
45%
Sale
443/8 May 28
513/4 May
443/8 May 28
53% Apr
6
51% May
7
Kansas
Pwr
42,000
Kayser
IJulius)
115,600
542,500
60,200
49,000
318,100
107,300
12,300
54,900
Co—
Kelse'y
8c
Co
Hayes Wheel
Kennecott Copper Corp
Kerr-McGee
Oil
Ind
prior preferred
Keystone Steel
Wire
Klmberly
Clark Corp..
Ktng-Seelev
Kinney
Corn
(G R) Cu com.
preferred
prior
J9%
Sale
48
Sale
46% May 25
51% May
423/8 Apr
25%
Sale
24%
Sale
24
May 23
25% May
24
Sale
43%
43
May 29
Sale
48
Sale
46
May 28
34%
Sale
34% May 31
•
—5
—
1
43%
Sale
45%
453/a
Sale
57
37
373/4
37
1
57
•
101
Sale
102
63 Va
10R
Sale
Sale
Sale
63
May
1
Rale
105
May
1
46% May
10
47
14
53% Apr
23
40% Mar 19
56
J an
25
101
Feb
16
104
31
69
May
3
98
Feb
64
May
105% May
59%
Sale
H
Sale
61%
Sale
.100
94
Sale
95
Sale
96 3,4
Sale
94% May
42,000
10,200
161,000
65,800
29%
Sale
28%
Sale
273/4
Sale
26% May 28
28% May
49
Sale
49%
Sale
48 %
Sale
48
50
23
23 V.
26%
Sale
25%
Sale
25% May 25
-10
63,400
footnotei, see page 28.
•
—5
May
28
26 % Mar 20
43% Feb
!7io
Co
7
333/4 Jan
4,690
8c
39% Feb
25
9
1473/4 Mar 14
May
57 Va
207,500
2
Mar
23
18
Mar 27
36% Mar
37% May
1,070
H>
Jan
1
35,000
(S
113
25
com
4%%
60 % May 28
For
3
22% Mar 15
50%
1
preferred
104,100
11,000
2
79% May 14
17
39% Mar 16
14 Ve Jan
104%
106
Kress
13
89
May
May
24
4
54
May 24
Jan
24
4
74
125
343/4 Jan
8
49
20
May 28
33% Jan 10
31% Jan
May 28
Sale
24 % May
3
1
51% May
Sale
9
2
98
76
19
Feb
t20% May 3
30% May 16
May
91% May
503/e
34% Jan
.1.13
48
May 25
Sale
30
45% May
May 28
Sale
5
38 Va Jan
513/4 May
9
47% Apr 26
'6% Feb
46
74
16
37% Apr
*8% May
98
53
101% 104
$5
47
May 28
May 24
46% May
7
129
May
3
1*6
38% Jan
4
7
79
100
100
Kern
89 %
98
7%
10
22% May 25
32 Va May
4
27
May
8
20
29 % Jan
38 % Feb
78
preferred
.———50
City Pow 3c Lt Co—
3.80%
4.20%
7%
33 Va
& Chem
Common
4%
Sale
47%
Manufacturing Co
Kaiser
8%
14 % May
16
Laughlln
Steel
5%
100
•
Johnson—
7,700
2,280
35%
125% 130
Sale
Sulphur Co_l
Jersey Central Pwr & Lt—
4%
preferred
100
Co
Jaeger Machine Co
21,200
12,000
20% May
3
30% May 16
24 % May 29
21%
■
6"% May 28
39% May
1
600
130
34 % Apr
Rights
Kansas
600
35% May 16
May 18
Sale
1
20
70% Mar-13
Sale
com—50c
443/4 Feb
56% May 28
14%
preferred
19
19
May 18
40 % May
37
& Elec
Light Co
21% Apr
1
39
Sale
108% Mar 13
7
4
May
1
20%
25
14% Mar 13
144% May 7
62
25
•
31
7
Mar 27
132
413/a May
1
9
2
Corp
Jan
98% Apr
15 % Feb
99% May
56% May 28
513/4 May
39%
6
3
6% Mar 16
40% May 16
35 Va May
3.50
23
11
Jan
88
Sale
45% May 28
Co
Jan
33% Apr
Sale
35
cum
31
57%
30% May 28
Jones
14,800
Sale
23
142
Sale
Inc
6
28
32% Mar 12
24
Sale
Tea
38% Feb
Feb
174
15
35%
Jewel
*7
34% Mar 21
Apr 20
439
May 21
Feb
46
(F L)
Feb
103
534
893/4 Feb
34%
Jefferson
13
6
24 Va Mar
94
31%
851,800
281,500
20,200
Sale
60%
Feb
108
May 18
Sale
Coal
69% Mar 20
61% Jan
103% May 10
Sale
Creek
3
6
91% Mar 21
142
35%
730
2,700
41%
Sale
May 28
47%
277,300
61,100
2,900
Sale
121
34%
60
21,400
41
95% May 29
Sale
Sale
35%
Gas
9
50% Mar 13
69% Jan
165
Feb
104% Apr
Sale
8c
2
103A May 25
May 10
Sale
42,200
107,700
128,100
95%
126%
21
40%
Power
May
126 Va Jan
102% May
3
17% May 23
39
Iowa-Illinois
May 28
4% Jan
84
78
144% May
100% May
38%
Iowa
1,800
122 % May 25
Sale
30%
70,600
16,300
19%
4
May
5
60,300
58,100
17,100
Sale
102% 104%
Sale
67
12 Va
Sale
10%
128
Sale
43%
May 25
103/4 May 25
*
Utilities
conv
pfd
Dept Stores
8,800
97 %
129
Sale
128
Sale
129
25
preferred
Power
470
Sale
Sale
3
May 29
International Tel 8c Tel
Interstate
1,350
94%
101
19%
1
Sale
99% 100%
102% 103%
Sale
17%
May
International
158,100
180
•
com—25
Interstate
1,350
•
100
preferred
84,700
May 15
t33% May 28
28% May 28
28% May 28
88
22,100
13
26
30
85
of
Jan
157
Sale
2
Apr
27% May 28
30% May 15
85
May
100
9
May
Sale
19,100
90
164
88
66,200
470
May 28
4%
59,600
100
157
Sale
12,300
520
Sale
1
353/4 May 18
Sale
15,600
72,800
May 15
Va May 28
439
33
28%
International
160
400
Sale
160
23
400
Sale
34%
30
5,900
11,100
May 21
429%
Sale
Internatl Rys of Cent Am
8,500
373
31%
60,700
9,310
1,052,800
24,200
4
30%
Sale
263,000
May
31% May
9
1
11% May
3
Si
Sale
259,500
541
May
8
27% May 28
May
1
30%
26
47% Jan
100
Sale
23
21% May 31
57% May
101% May
2
Sale
Minerals
533/8 Jan
515
28%
Sale
530
*
165
157
Sale
23%
12
70,600
May 24
78
134
9,230
May 28
78
Sale
165
Sale
157,300
1,550
157
1
3
160
80%
160
167
Sale
1166,800
54,400
May 23
May 28
Sale
56%
5
100
100
May 28
157
88
23
1
•
61%
Sale
57%
20
common
Sale
84%
164
Sale
18,200
18,200
19
Sale
32
158,100
7% Apr
Sale
42%
31%
Intertype
9
10
Sale
13%
12,000
11% May
Sale
114%
57,500
1
9%
44%
International Packers Ltd_15
130
83/4 May
8%
International Paper com-7.80
3,340
1*6
Sale
3,800
49,500
16
May 24
27% May 15
332 May 25
8%
288,700
20
May 22
49%
com
4
Sale
50
54
900
540
Jan
54
45,900
8,300
3
31
56,300
50,800
13
12
4
Sale
16,130
276,900
228,000
46 3/4 May
Sale
Corp common
5
preferred
100
384,200
470,600
9
27
Apr
64%
Corp
Nickel
30
7y8Jan
32
Inc
Corp
international
37% Jan
40
Sale
Sale
Chemical
Internet
17,500
Apr
323/4 Feb
2
1
Copper
Ctfs
Iron
140,000
20,600
5% May
Sale
—•
Cons
International
Jacobs
4
36
lOOp
Internet Hydro-Elec Sys A
$6
31% Jan
23
23
May 18
70%
Corp
preferred
Island
4
8
37%
•
preferred
$1.40
84
Sale
common
7%
11% Apr
16
62
100
Harvester
5%
20
Jan
41
30
$4
7% Feb
43%
Business Machines
7%
3Va Apr
64
3
26% Mar 19
35
common
fnterchemical
18% Jan
12
Sale
5
Co
Insuranshares
3,040
May
6% May
2
165 3/a May 31
32
RR
Rayon
Steel
New
2
193/a May 28
28
36%
•
preferred
Inter
May 24
May 25
Electrica
Ingersoll-Rand
115,200
639,700
8
9%
3
14
10
Feb
60% Apr
108
31%
50
50
50
50
50
Mexico S A
Industrial
4%%
2% May 24
Sale
Jan
143
102% Jan
1% Jan
37
Co-—*
RR
Terminal
Intl
8%
3
5
preferred
preferred
preferred
4.42% preferred
4.20% cum preferred
6%
2%
41% Jan
6
Sale
Illinois Power Co common
De
Sale
103% May 10
Mar
10
Co
Central
(nterlake
46,400
3
31%
2,410
185,900
137,300
May
23% May
Sale
121,300
200
15
32 Va
4,900
15,200
149,500
3,900
18,400
18,100
165 3/a May 31
6%
9,300
2,200
May 21
31%
Corp
1,400
53,100
6,200
99
1
50
Poods
Hupp
Inspiration
1,463,300
94% May 10
96
—6.68%
Hunt
164,800
300
28% Jan
2
2
7
3
12
69% May
29,100
12,200
May 25
8
20
1
25%
16% Mar
39 % May
Jan
1
18%
2
10
Apr
8
31
37% May 31
92
50% May
1
8% Jan
29% Mar
25
100 % May
3
17
11
40
71% May 18
46% Apr
3
103% Mar 16
May 11
28
Sale
Inland
189,000
>
7
79
1,050
2,320
39% May
3%
147,000
;
12% Feb
16% May 23
Sale
20
10,100
23
Sale
31,500
9,800
53/4 Apr
213/a Jan
2
1043/4 May
1
Corp
73/8 May 17
27% May
May 21
151% May
30
35% Jan
47% May 31
Sale
Sale
16
97% Apr
3%
Industria
114,100
2,560
92% May 25
99
23
Feb
2
453/4 May
*
103 % May 10
100%
103%
49%
7
37% May 31
253/8 May 29
92%
99
103
156 %
58,900
2,000
91
Sale
Sale
Sale
58,900
400
Sale
100
104%
104
Sale
Illinois
19,500
94
94%
100% 102%
8
Apr
34% May 29
101% May 11
28
May 28
15 3/s May
Sale
38
Indianapolis Pwr 3c Lt
Rights
369,100
16
41%
76,200
7,100
Sale
145%
92,800
50,800
15%
24
24%
•
16,000
460
24%
37%
Power
21,800
33,300
Sale
Sale
103
4.70%
r
27
37%
100
100
4.26%
41,400
6% May
Sale
20
9%
640
10,600
7
16
Feb
70 Va
670
144,500
Sale
32% Jan
56
7%
4,970
49,500
97% May 28
•
4.08%
69,300
40 % May
30
Sale
170
200,300
Sale
98%
Sale
101
4
15
1
7%
233,200
33,400
42
97%
Sale
8% Jan
71% May 18
65%
47,600
13,000
44,600
36% May
Sale
Manhattan—100
3c
Idaho
2,430
30 3/4 May
May 29
63% May 28
13%
Co
non-cum
Hussman
370
25
34 Va
Sale
11
21% Mar 23
preferred.100
55»
Hud
72,400
30
30 Va May
Sale
66%
6% Apr
19% May 28
Bay Min & Sm Co Ltd •
tlHudson
57,200
90
Sale
34%
Sale
39%
100
&
of
Sound
24,600
260
30%
Sale
May
4
3% May
3
10% May
3
84
May 18
Howe
13,700
78,400
30%
7
7%
._3
50
com
Prices
4
62%
Sale
Prices
2
66%
24%
Prices
7% May
30%
7
Sale
Prioes
20% May
36%
Sale
Sale
Sale
1
Sale
7%
Lowest
Sale
19% May 28
Sale
Highest
Highest
Ask
7%
SINCE JAN. 1
Lowest
Sale
Sale
44%
Bid
RANGE
MAY-
20
Sale
Sale
100
IN
May 81
Closing or
Tex (Del)_2B
Light
Oil
Ask
20%
Sale
102% 103%
1
25
3%% preferred
4% preferred
4.40% preferred
Houston
7
Sale
36
•
com
Finance
Bid
Ask
31%
b
preferred
conv
8 Ve
Opening or
or
21
10
30
12.50
10
preferred
conv
Bid
5
com.
Electrochemical
145,600
9,000
Par
$4.25 preferred
Hotel Corp of America
375,200
24,700
372,300
147,900
17,200
114,700
28,800
781,400
Opening
preferred
Mining
Homestake
Honolulu
May 1
1956
(A) & Son
Sugar Corp
-PRICES
Price Jan. 3,
In
May
21
EXCHANGE—STOCKS
69
May
52% Jan
98
May 11
94
1
May 10
28% May
9
Jan
Apr
12
27
643/4 Apr 18
Apr
26
3
1
26% May 28
29% Mar 29
48
May 28
50% Feb
29
22
Jan
10
29% Apr
3
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate gales
Since
in
May
Jan. 1
Shares
Shares
20,000
21,900
160,300
116,600
6,100
31,400
900
6,400
5,500
32,100
96,200
22,900
20
150
55,000
367,200
154,800
148,100
14,700
39,400
28,400
36,600
262,100
58,000
50,300
178,300
48,000
10,200
4,200
43,400
13,400
Opening or
blUtJVd
Par
—1
15%
preferred ser A—25
6%
common
Tire
&
Lehigh Portland Cem new_15
Lehigh Valley RR Co—.— *
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2nd pfd
•
Lehman Corp (The)
1
i.ehn
Sale
15%
Sale
Sale
Prices
Prices
Bid
46%
Sale
45
15%
Sale
14% May 24
May 24
26%
Sale
25% May
1
,
May
52
Mar
9
14% Apr 13
16
May
2
25% Apr
4
27
Mar 16
Feb
7
4
43% Jan
1
2
50% May
16
Prices
Prices
26% May 14
Liggett
5,220
216,300
I'f
69,700
53,200
Lionel
31% May 31
90%
89
Sale
15%
Sale
15%
Sale
14% May 15
15% May 31
42%
Sale
39%
Sale
36% May 25
42% May
1
$35% Apr 26
42% Apr
Sale
18%
Sale
18 %
May 28
May
1
20% May
9
18% May 28
21% Jan
2% May 18
2
3
2% Jan
30
3
31
M"ay
17% May 18
15
19
Feb
1
8
Feb
—
May
8
May
2
15
6%
5
48%
Sale
16%
Sale
17%
16% May 10
21%
Sale
Sale
Sale
Sale
20%
Sale
19%
Sale
19% May 28
20% May
88%
Sale
82%
Sale
81
90
86
17%
25%
69%
156
51%
com.25
100
■*.
10
Sale
Sale
Sale
2
Sale
6
Sale
46%
19%
Sale
1
May 15
45% May 24
May 28
16%
Sale
15%
Sale
15% May 28
26%
Sale
26%
Sale
26
70%
Sale
Sale
*66%
153%
Sale
158% 159 %
51%
Sale
May
4
65% May 29
153% May
1
6% May 18
50% May
7
16% May 7
27% May 18
70% May
161
Apr 24
5% Apr 23
1
May 14
28% Feb
65% May 29
72% Feb
2
1
163% Feb
2
8
50% May
23
19 % Feb
4
Feb
9
19
21% Mar
98
Apr
18% Mar
9
74% Feb
15 Va May 28
3
25 % Jan
153% May
Sale
53%
50% May 28
55% May
8
49% Jan 20
55% May
66% May 10
47% Jan 23
66% May 10
5
53%
Sale
62%
Sale
63%
Sale
62
2.50
16%
Sale
16%
16%
15%
Sale
14% May 28
16% May
4
14% May 28
16% Feb
38 %
Sale
43
Sale
42%
Sale
40% May 28
46% May
9
49% Mar 29
preferred—100
'<■ 98%
53%
19%
Sale
Sale
Sale
95
98%
95%
98
35% Jan 24
89
Feb 14
100% Jan
49%
Sale
46
Sale
43% May 24
50% May
4
43% May 24
53% Jan
21%
Sale
22%
Sale
21% May
25 % May
73
Sale
79 %
Sale
78%
Sale
72
May 28
81
14
7
28%
Sale
30%
Sale
Sale
30
May 22
32% May 17
148,800
4,600
479,300
Lockheed
conv
Aircraft Corp
1
•
Inc
Lone
Star
10
Star Cement
Lone
Gas
com—10
Co
preferred conv—.100
119
Sale
30%
116%
Sale
116
May 25
1
May 22
115
117
•
37
38
81%
Sale
79
Sale
75% May 28
Long Island Lighting com.10
22
Sale
22%
Sale
22%
Sale
22% May 14
123
May
May 14
18% Jan
27
Jan
70,900
Class
150
940
500
2,920
1,130
4.25%
55,600
430
274,300
4,780
6,000
37,800
25,700
101,000
pfd series B
series D pfd
series E pfd
Lorlllaro
1%
(P)
Louisville
24,900
170,700
20,000
140,800
66,700
2,600
390,300
14,800
2,270
130
M
Ac
May
3
96% May 22
99
lo
141 % 142%
138
(Ky) •
50
51%
90%
10
19%
Sale
Sale
18%
May 21
18% May 29
26%
10
45%
237/e
49%
___L
preferred
9
114% Mar
10o
135
May
9
83% Jan 27
Sale
Sale
24
Sale
22%
Sale
22% May 31
24
May
1
22% Apr
19
27% Feb
8
81%
Sale
Sale
72% May 28
84% May 18
Jan
20
94
Apr
18
Sale
Sale
138
30%
45
139
Sale-
Sale
145
76
Sale
43%
44%
1
42% May 28
45
Sale
140 % May 31
144
30% May
38
Sale
33%
Sale
30%
Sale
30%
Sale
28% May 22
Sale
91%
Sale
90
Sale
89
5,100
34,100
9%
Sale
9%
10%
9%
16,200
62,000
Magic
•
9%
Sale
8%
9%
8%
186,000
Magma
Magnavox
240
Copper Co
5,400
1,500
9,800
42,500
11,700
Mandel
26,300
Manhattan
16,200
122,100
43,000
222,100
Marathon
49,700
242,300
Marine
3,500
24,600
18,600
82,600
18,200
98,100
170
2,240
214,900
1,036,400
184,000
44,400
5,700
47,500
28,700
171,400
4%
•
9%
3,100
16,400
5,100
6,000
33% Jan
4
3
16% Feb
1
54%
36
55%
53%
Sale
55%
Sale
52% Apr
Sale
34%
Sale
33%
Sale
55% May 31
35
May 2
36% May 10
94
915,600
49,200
90
92
Sale
34%
Sale
Sale
45%
Sale
1
39%
22%
47%
Sale
21%
Sale
20%
Sale
43%
Sale
42%
Sale
40%
Sale
39
•
96%
96
Sale
91%.
Sale
93
Sale
91% May
96%
91
92
92%
93%
92
May
100
1
•
Co
series
36%
95
Sale
35%
Sale
34%
Sale
16
29% Apr 18
32% Feb
21
May
9
92% Apr 25
36% May
2
31
49% May 14
Apr
24
35% Feb
9
May
1
19% May 25
42% May
1
39
•
1947
May 25
1
95% May
9
90
Apr
3
94
May 17
89
Apr 20
90
50c
preferred.. 100
22
New
5
Mines.5
18
15
36% Jan
6
37
98
3
Apr
Jan 24
38% Jan
Co
48% Mar 19
Feb
7
96% Jan
4
2
97
82%
84
83% May 29
86% May
4
83% May 29
31
Sale
30%
Sale
33% May
3
28% Feb
6
34% Apr
55%
56%
54%
55%
55
Sale
30% May 29
54% May 15
55% May 28
54% May 15
56% Jan
9
24%
Sale
21%
Sale
20%
21
20% Apr
25
Jan
12
32
Sale
29%
Sale
26%
Sale
20% May 10
25
May 15
21% May 23
29 % May
1
25
32% Jan
3
45 %
46
45%
46
44
Sale
44
May 31
45% May
8
44
46
Jan
6
14
May
14
15
Jan
16
83% Jan
24
Ac
14%
14%
Sale
14% May
1
81%
82
79
80
77% May 25
82
2
51
Sale
63%
Sale
63%
Sale
61 % May 25
65% May 11
76
Sale
97
Sale
94
Sale
87% Mky 28
81
43%
Sale
92
93
84%
86
85% May 28
92
Sale
47%
46
Sale
45 % May 31
48% May
Sale
Sale
8
20% May 28
May
12
May 15
May 31
21%
17%
Sale
17
May 22
18
71
Sale
69
29
82% May
29
41% May
95%
97
93%
Sale
93
Sale
41%
Sale
40 Va
42
40 %
26%
24%
Sale
24%
Sale
24
27%
Sale
28%
Sale
31%
Sale
28 %
90%
92
89
93
89
Sale
89
May
May
May
May
May
May
May
May
May
May
109
Sale
107
May
41%
5
100
i
.3.66%
com__16%c
preferred
—..
♦
preferred.:
•
Mergenthaler Linotype Co..*
Mnrritt-Chpmn Ac Scott 12.50
conv
5
Co
Sale
101% 102%
Sale
98% 101%
35%
101
Sale
35%
Sale
99%
79 %
Sale
89
92%
78
91
91
32%
Sale
31%
Sale
31%
Sale
31%
_
34
25%
—
107%
Sale
54%
55%
50%
Sale
Sale
19
Sale
19
Sale
18% May
Sale
55
Sale
56%
Sale
54V4 May
100% ini
105%
104
98% 99%
95
96
96
97%
96
104
Sale
102
110% 112
45
Sale
23%
50%
49 % May
23
2
16
16
22
28
1
31
10
28
28
28
9
65% May 11
1
102% May
95% Mar
20% May 28
22% May
Sale
Feb
3
80% Jan
43% Jan 23
May
Sale
22%
Apr 17
76% Mar 29
47
3
71% Jan 23
102% May
Sale
Inc
Machine
Sale
82%
17%
Stores
Co
14"%
81
81%
common
24
86%
Sale
i
3
60% Mar 23
24% Jan
85
Sale
4%' preferred series B
Mestn
18% Mar 19
65% Feb
32%
Sale
w
3
4
18
48% May 4
Sale
22%
pfd 1st series
100
4.30% pfd 2nd series—60
Melville Shoe Corp com
1
$4
Jan
10% Apr
87
16%
71%
25
4%%
$3.50
7
46% May
6
27
86
1
Co
common
common
Merck
11
Mar 13
Jan
6% Apr
87% Mar
Mfg Co—10
Stores
McQuay-Norrls
Corp
.1
Co
Publishing
Porcupine
McLellan
Mead
May 25
Mar 29
10% Apr
6
10% Feb 28
139
Stores Corp—
conv
Mercantile
15,500
94%
34%
Sale
•
—
mil
3%%
62,100
97,100
92%
Sale
4 '
com
preferred
$2.50
7,100
20,100
96%
38%
53% May 4
30% May 25
33% May 24
92 % May 18
32 % May 28
41 % May 28
19% May 24
*
Maytag
common.*
$3 preference
•
McCall
Corp
*
McCord Corp com
3
Mengel
2,600
13
4
preferred
Co (The)
25,800
3,000
Feb
18% May
Co
I.)
Electric
95,300
10,100
9
48% May
McKesson Ac Robblns Inc
859,700
4
17% May 25
Electric
300
4
41% May 16
Hill
1,800
2
10% May
5% May 29
39
Department Stores—
15,900
1,120
2,400
281,200
5% May 29
3
35% Jan
May
46% May
9% May 28
6%
Sale
Mclntyre
11,840
6
May 31
Sale
Sale
Sale
77,500
300
610
17%
McGraw
*13,000
1,610
4,200
41
13
5% Mar 21
41%
45,700
350
10
2
Sale
23,600
6,100
Feb
Apr
6% May
Sale
129,600
27,100
52,900
70,700
34
570
May 10
17%
McGraw
8,600
May
40% May 14
43%
Corp
McCrory
7,000
5% May 31
127
572
Sale
preferred
(Glenn
129,500
4,910
39
May 10
5
Co
Ac
$3 40
22,200
1,140
32,700
4
23
50
1,270
25,700
1,410
11
100% Jan
Sale
preferred
270
23
8% Apr
177/8
pfd
pfd
6,700
9% Jan
8
34
8.25
$3.75
22,300
6%
8
com_5
Corp
$3.75
4,400
5%
Sale
Sale
Sale
May 28
Apr 23
3
13
92% Jan
10% May
May 28
,
31% Jan
10% May
34
26% Jan 10
11
8% May 31
103
3
39
May 24
18
9% May 23
570
8
49% Jan
144
Jan
9
33 % May
11
138
Apr
3
Sale
21% Jan 23
42% May 28
May
28% Apr
92% May
Sale
42
62% Mar 19
109
89
May 14
570
5%
6
2,420
700
Sale
May 28
Sale
36%
550
31
8
May 1
May 24
38% May 1
31% May 24
10
105
10%
3,880
45,200
2,200
Sale
44
960
11,100
5%
Sale
590
Sale
570
80
7
37%
Sale
Oininon
v
6
Sale
125
572
Sale
Field
Masonlte
Master
Sale
9%
Marquette Cement Mfg Co
4%%
Sale
625
35%
Co
Corp
conv
Martin
610
5
Shirt
Oil
Midland
Marshall
111%
35"%
Exploration.!
Bros
Maracalbo
May
,
10
1
5o
1
Co (The)
Mahoning Coal RR Co
Manati Sugar Co
33% May
33%
140%
Sale
Inc
5
109
Sale
..5
Inc
Co
series
143% Jan
93% May 28
31%
92
103,800
10
2
3
Sale
28
60
25
49% Jan
May
56% May
97%
Inc com—*
A
100
Madison Square Garden
•
37.500
137% Apr
Mar 14
21% Feb 23
Sale
Mack
25,700
8
May
13
104
99%
139
6,310
Chef
102% Jan
18% May 29
58% May 25
142
9
16
17
Apr
7
7
Jan
May 21
96% Apr
99
23% May
106
Sale
142
237,500
pfd
2
21% Mar
103
89% May
16
58%
141
437,800
Trucks
Jan
57
139
850
(R H)
7
104
May 22
96% May 22
99
May 21
20% May 18
23% May
35
12
3
14
7
17
14
56%
62,300
4%%
7
May
29
Sale
Sale
36,200
Macy
89% May
May
32"% May
123
& Sons—
Working Co..6
Forbes com.10
Ac
103
98
99
Co_
Wood
M
6%
105%
95%
98
1
MacAnd'ws
104
98
99%
100
(M)
Steel
103% 105
95%
Common
Lukens
106
98
Nashville
Ac
104
101
Sale
103
104
20%
Sale
common
preferred
Louisville Gas Ac Elec
Lowenstein
;
100
.100
100
4.25%
50
,
5%
A
25% May
81
64% Jan 23
28
Long Bell Lumber (Md)—
418,700
425,900
69,400
1
7
24
16
9
29
7
43 % Jan
16% Jan
7
4
May
16% Mar 29
10
Jan
Mar 22
97
8
May
13% Jan
19% May 31
•
._
83,500
4.75%
34% Apr 30
Sale
88%
Sale
31,000
I.oew's
16
89
31%
93
Sale
Liquid Carbonic Corp com_l5
3 % %
31% Feb
90
Sale
90
2%
(The)
Corp
34% May
34%
97VSi
17%
Co
Belt
22% Mar 12
Sale
preferred
Link
9,100
18% Apr 27
19% May 29
Sale
Lily Tulip Cup Corp
15,800
16% Mar 13
20% May
Sale
Myers Tob
&.
18% May
19% May 29
5%
496,305
255,700
4
May 11
17% May 25
Sale
15%
75,800
1,160
Sale
19%
Sale
Sale
Glass _10
Libby McNeil & Llbby
7
Life Savers
Corp
1
9,000
Sale
17%
Sale
4
5%
44%
Corp
6
4% Jan
4%
Sale
20%
20%
Stores
45,900
4
4% May
4%
18%
Sale
Sale
Sale
I.erner
35,100
Sale
Sale
__
l.lbbey-Owens-Ford
2,500
50%
Sale
Ask
Lowest
Highest
Sale
2l7/8
2
17
113,300
234,900
11,900
or
Ask
Lowest
Products—__5
Pink
&
4%
Sale
4
18
21%
32%
95
14"%
1
5
Lees (James) & Sons com_3
3.85%
preferred
100
l.ehtgh Coal 8i Navlg'n Co 10
Bryant
160,200
57,100
Bid
25%
—
—
_75 Pesos Mex
pfd
Rubber
Lee
15,700
320,200 1,463,800
22,100
124,800
Sale
Sale
Opening
RANGlE SINCE JAN. 1
Highest
Sale
Sale
'IN MAY-
May 81
Closing or
..^un.solidada—
Lane
32,400
58,700
Ask
44%
4
Kroger Company
Laclede
Light
4.32%
Bid
-PRICES
May 1
19156
_
CTAPLTC
"»
5,700
Price Jan. 8,
Stock Exchange
23 % Feb
29
19% Feb
23
15% Feb
May
1
Feb
14
68
5
48% Mar 19
82% Mar 21
*35% May 29
41 % Apr
30
May 25
91% May 4
31% May 1
99% May 23
102% Jan
16
95% May 11
93
101
42% May
77% Feb
21
91% Mar 21
30% Feb
13
32% Mar 15
May 16
2
33% Feb
8
25% May 11
23% Apr
25
33% May 18
24% Feb
8
90
May 31
109
May 21
54% May 3
20% May
4
64% May 10
89
May 31
106% Jan 23
44% Jan
3
18% May 28
Jan 27
48
98
Apr
42% May
27% Feb
11
8
6
33% May 18
93
Feb
112
Jan
5
56% Apr
23% Jan
18
9
3
64% May 10
Metropolitan Edison—
2,7?0
.
120
10
*:■
60 '
32,600
4.35%
3.85%
,3.80%
110
-
3.90%
330
.
700
610
290
270
4.45%
172,300
preferred
preferred
preferred
preferred
preferred
100
100
100
...
100
Miami
Copper
Middle South Utilities
102,700
327,000
4,800
22,500
Midland
Enterprises
9,600
8teel
67,300
3,330
Midland
520
9,500
79,100
Midwest Oil Corp
Minerals & Chem
53,700
240,900
26,500
81,300
154,100
179,600
11,337
30,200
33,400
2,890
For
100
8%
5
10
Inc
5
Products-
1st preferred
5
100
94
«
6
104% 106%
50%
32%
56
45%
142
Sale
93
95
93
97%
107% 109
52%
Sale
May 16
95
May
94
95
May 24
95
May 24
104% 107
108
92
50%
Sale
Sale
28%
Sale
29%
Sale
60
Sale
58
62
59
May 2i2
40
May 28
1
May 25
Sale
45%
Sale
Sale
136%
Sale
40%
138
Sale
140
136% May
26
May 24
Apr
98% Jan
31
108% Apr
25
59% Jan
19
28% May 15
33
Jan
6
65% May 14
46% Jan
65% May 14
45% May
139
May
1
7
Mar
47% Jan
9
40
May 28
135% Jan 17
9
27% May 28
36% Jan
9
1
23% Jan
3
21
Mar
17
Jan
23
58
Jan
23
29%
Sale
Minneapolis Ac St Louis Ry.*
23 %
17%
Sale
22
Sale
22%
:*
20%
Sale
19%
Min-Honeywell Reg com.1.50
8.30% conv pfd
100
64%
Sale
Sale
74%
Sale
116%
Sale
116%
Sale
3
Apr
22% May 14
Sale
Mar 12
Jan
38
23 % May 17
33%
47
142
18% May 28
Sale
3
21
2
95
106
21% May 28
34'A
Jan
Jan
99% Feb
20
3
Sale
l
8
102
107
55% May 21
29% May 18
108% May
Sale
32
9
93
33% May
Sale
footnote*. Me page St.
102
27% May 28
34%
88 Marie
95% Apr 30
May 15
1
29% Feb
Sale
P Ac
May
37% May r.4
35
8
3
58
Sale
Minn
May
50% May
1
28% May 15
Sale
97% May 28
104
96
31%
Corp
4
May 15
94
10
America
May
94
103
20
of
72
114%
Sale
Sale
70
7
May 28
76
May 18
114% May 31
117
May 18
112% Jan 24
22% May 14
78% Mar 29
Mar 15
120
June, 1956
NEW YORK STOCK
Aggregate Sales
in
New York
Since
Jan. 1
Shares
STOCKS
35,300
124,900
no,ioo
1,350
Minn Mining 4c Mfg com
Common "when issued"
229,000
Minneapolis-Mollne Co
$5.50 1st preferred
$ 1.50 2nd conv pfd
10,100
390
42,700
7,720
2,000
20,500
11,700
77,900
$4
16,330
12,600
173,800
Minute Maid
Mission
Mission
7%
Co
3%%
Mojud
Monarch
Monon
2,900
230,700
25,400
14,000
70,600
479,200
26,300
Class
class
218,100
218,100
249,900
5,600
161,200
1,640
26,100
97,000
58,200
297,900
21,900
60,500
356,100
40,600
139,700
1,271,700
60,500
470
5,900
31,700
600
3,020
310
110
51 % Mar
23 % May 28
28
V-■> 42%
Sale
Sale
42%
Sale
44%
Sale
33%
Sale
32%
Rale
Sale
92%
Sale
86*
Sale
"
95
12,300
Sale
22% May 16
25
42%
Sale
40% May 28
10
31%
Sale
35%
Sale
34%
Sale
46% May
36% May
5
28 %
Sale
29%
Sale
26
Sale
Sale
; 37%
Sale
1,000
:
Sale
35% May 28
16% May 15
May
1
42%
Sale
42% May 31
45% May
7
; 42% Feb
Sale
37%
Sale
36% May 29
413/4 May
4
36% Jan
48
43
44
43
48% May
3
42 3A Jan
10
23
4
Jan
24
Sale
47
126%
Sale
136%
134% 1353/4
17%
Sale
Sale
18%
5
Sale
1
Sale
75% 1 Sale
70%
24
Sale
27%
Sale
26%
Sale
Sale
14%
Sale
123/4
Sale
May 28
143/8 May
Sale
4iy»
Sale
38 %
Sale
May 25
41% May
Sale
Sale
May 15
May 25
May
1
__
39%
Sale
13%
38%
Sale
39
Sale
174%
100
168
Sale
165%
Sale
12%
Sale
;
37
Sale
Sale
13
5
44
Sale
45%
Sale
1
24%
Sale
23%
Sale
23%
Sale
10
22%
Sale
28%
Sale
32%
Sale
38%
Sale
51
Sale
58%
Sale
21%
Sale
26%
Sale
25%
Sale
■i 39%
Sale
37%
Sale
Corp
20
Sale
19%
Sale
18%
Sale
58%
Sale
55
Sale
104%
Sale
104%
Sale
,
Sale
51%
Fuel Gas Co
-10
Sale
Sale
1
preferred
Lead
*
Co
Sale
A
100
175% 176%
168
preferred
B
100
149%
Sale
139
5
common
84
May 23
Sale
95%
Sale
146
May
May 14
May 15
1
11%
Sale
12%
Sale
12%
Sale
383/4
Sale
44%
Sale
393/4
Sale
11%
Sale
19%
Sale
18%
Sale
713/4
Sale
75%
Sale
36%
Sale
37%
38
49%
Sale
693/4
Sale
99
99%
99% 100%
99% May 11
413/s
Sale
403/4
Sale
40 % May 28
Sale
7% May 28
133/4 May
9
Sugar
1
10
Refining
■:
•
100% 102
—
Tea
5
-
National Theatres
Inc
—-1
Sale
6%
Sale
14%
163/4
Sale
163/s
Sale
15%
15%
6% May 28
13% May 28
153/4 May 28
•
34%
35%
343/4
Sale
34%
Sale
95%
97%
89
90
90
92
Newmont Mining
preferred
York
New
Air
York
N
Chic
V
Sale
16%
"
96
94%
Sale
Sale
1223/4
Sale
18
Sale
17%
Sale
193/4
Sale
108
80
83
79%
803/4
79%
Sale
1
563/4
Sale
55%
Sale
533/4
Sale
5
31%
Sale
33%
Sale
30%
Sale
46%
Brake
St
98%
95
Sale
443/a
Sale
38
Sale
Sale
59%
100
-
Central
&
Sale
96
1
Newport News Shlpbuild'g
&
Dry Dock Co
New
A
,
95
10
Corp
Newport Industries com
4%%
Sale
16%
17% .Sale
RR
Louis
20
58
Sale
City Omnibus Corp—10
283/4
Sale
York
90
66%
,
Sale
'
New
N
Y
New
•*f>
Dock
non-cum
Co
preferred
•
95
New
York & Harlem RR
50
475
York
New
Haven
6c
Y
5%
series
Sale
28%
Sale
92
1
97%
500
-
85
Sale
76%
.
80
773/4 May
101% Feb
3
9% Apr
13
48
15
123/4 Feb
7% May 28
13
17
7
May 14
6V2 Jan
9
7
20
Jan
40% May 28
Mar 29
8% Mar
5
1
8
13% May 28
15
1
153/4 May 28
17% Mar 19
33
35% May
1
89
92
May 10
May 3
16% May
1
32
May
1
96
May
8
106% May 24
17% May
1
78% May 10
May 11
16% May
96
A May
May
125% May
4
24
16 Vb Apr 26
97 y2 Feb
19
14
88% Jan
T
Feb
10
78 Va May 10
50
28% May 25
7
1
37
May 28
56
May 28
29
May 28
26% May 1
44% May
4
37
32% May 21
26 Va May
77% May 29
85
77% May 29
94Va Jan
6
105% 107
105
May
500
450
May 15
2
1
106% May
7
450
May 15
17% Mar 12
125% May
4
May
Mar 13
20
16
33% May 18
9-
Apr
96
5
20% May 29
68% May 11
3
Jan
94
79% May
May 28
Jan
36
A Apr
A Apr 30
1
8
7
May 10
33
88% Apr
58% May
333/8 May
50
420
;
98
44% May 10
8% May 1
May
104% 105%
"
2
23
Apr 25
13
3
4
383/a May 16
Apr
19"% May
76% May
14% May
16% May
475
510
35% Mar
153
Mar 12
13% Mar 6
8
9
May 28
333/8 May 18
14
May 28
54% Feb
450
81% Feb
623/4 Jan 24
33% Apr 30
47% Jan
3
68% May 11
May 28
27 V2 Feb
$29
20% May 20
1
May 15
33% May 18
91
Jan
106% May
17
7
500
Jan
9
30
100
293/4
Sale
22
Sale
20%
Sale
20 % May 28
20
Jan
3
Sale
46%
Sale
463/4
Sale
453/4 May 28
22% May
47% May
2
643/4
9
45% Mar 22
643/4 Jan
3
1
21%
22%
19%
20%
19
20%
19% May 25
20% May
3
19% May 25
22
10
393/8
Sale
37%
38% May
93
87
86
May
13
3
39% Mar 27
91%
9
89% May 17
37 % Apr
100
A
Shipbuilding
32%
Sale
32%
33% May 14
83 % May 31
32
Jan
3
34% Feb 28
Corp
Apr
4
Mar 14
State Elec & Gas Corp
; Common
$3.75
1,770
30
Sale
■
47
-
61% Apr
105y2 Feb
.-100
Hartford RR com
Pfd
N
'
26%
;
•
com
'
■
—15
common
14
473/4 Jan
13%
92
Jan 31
77% May
Sale
7
105
May 24
Sale
6
179
4
38% May 16
8
May
27
100% Mar jfo
21% Mar 12
/e May
3
23
May 24
14%
24% Feb
7
166% Apr 30
138
Apr 26
5
11% Jan
18
Sale
100
May 14
13
23
May 7
Apr
20
Sale
1
21 Va Mar 19
203/4 Feb 10
20
6%
prd 100
40% Mar 15
Jan
14%
,
4%
29% May
64
Sale
Eleo Syst
Pwr & Lt Co
10
23
20
67%
Sale
14%
Rights
Feb
34% Jan
Sale
Sale
com
62
16% Jan
100
(.1 J)
3preferred
26% May 14=
35% May 14
323/4 Feb
15
Inc
England
8%
Sale
63/4
11
1
7
May 18
24
30
3
63
39% Jan
179
Jan 30>
14% Apr
2
50% May 14
343/4 Jan
2
1
-
:
12% May
Sale
1
12
30
19% May
76% May
y
Mar
21
Apr
44% May
'65%
May 10
148
193/4 Jan
May 28
May 28
May 28
;
1
—
Newberry Co
Sale
13%
I
Corporation
Bros
Sale
8%
—1
Vulcanized Fibre Co
Co
48
13
34 y8 Feb
20
May 14
*
Co
26
113/8 May 24
Apr
37
*
Supply .Co of Pa_l0
preferred
100
3
37% Feb
76% Jan
105
4
16% Mar 19
42% Apr 18
2% May 10
May 15
101
146
Jan
28
12 y8 May
35% May 25
y8 May
2
453/3 Jan 23
May
18
45% Jan 11
42% Apr 12
50
Mar 15
28%. May 14
18% May 25
1*6
4
7
17
19% May
61% May
1$}
May
32% Mar
40y8 May 10'
23
97% May 18
172
Linen
Corp
7
1
May
Mall 4c Steel Cast Co__*
Service
May
28 y2 Mar 12
51% Mar 14
36 % May
Feb
98% May
May 24
Sale
Nat
National Shares Corp
National Steel Corp
27
May 22
167% 169
Sale
1
39% May 4
23% May 31
2
May 28
101% 103
Sale
98
Preferred
May
v
^ May 21
95% Mar 13
30
22% May 4
46% Apr
Jan
165
1
8
37% Mar 26
23
39
May 1
170% May 7
13% May 10
1
19
3
62
4
7
50% May 14
26% May 14
35% May 14
62
May 14
29% May 7
Jan
453/a May
78% Apr
2
1
May 28
May 25
May 28
May 28
16% May 23
2% May 10
1
May 18
May 25
;
Co com..I
May
May
May
May
Sale
Products
39 %
May 25
May 24
1
118
May 10
1
77
May 8
28 % May 14
18% May
15%
:
16 y8 May 21
148
May 28
May 29
40
Inc-l
Corp —.5
Register
May 28
Sale
1
Inc
67 %
17
May 28
99%
118,700
260
Sale
16%
Sale
22%
N Y
24,500
36%
Sale
43%
Co
May
17
42
42%
10
Bro
393/a
Sale
17%
44%
1
34
May 28
253/4 May 28
May
17%
.36
5
98
New
40% May 10
22% May
20%
23%
25y4
N J
81 Ye May 28
$40% May 28
18% Jan 10
20 Va Jan 20
40 y8 May 28
30% Jan 23
253A May 28
33
Jan 19
Sale
Sale
May 28
1
92% May
46% May
40% May 28
20% May 31
Sale
1
Gypsum
jg
May 21
A May 28
81% May 28
Sale
•
Natomas
30% Jan
25
21%
Sale
Sale
120,800
90,200
6,400
14,100
Sale
26
23
39% Jan
363/4 May
46%
New
v
—.
Sale
43
Sale
46
Sale
1,270
10
393/4 May 28
Nat
150,300
56,000
May
26% May
94$
110,300
151,000
1,140
12,300
44
1%
430
148,800
257,300 1,402,200
65,100
365,400
9,500
t9,500
393/4 May 28
23 % May 28
Sale
Rights
432,700
24% Jan 12
24% Jan
3
Sale
Sale
982,100
Feb 20
Feb 20
Feb 23
263/4 May
3
76
22
Sale
/ 45 % May
5
14
86
24%
1
303/4 May 28
3
11% Feb 29
40%
223/4
Neisner
81% Jan
47 % May
Sale
42 3/8 May
2
16
34% Jan 11
17% Jan
5
Sale
33
3
49% Apr 30
40% Mar 26
44
973/4
Nehi
Jan
25%
26%
4%%
19
Sale
Sale
National
30% Jan
Sale
Cylinder Gas Co__l
National
33
42% Apr
27%
1
National
Jan
3
47
Sale
$4.50
30
11
Sale
Sale
144,100
25,800
18,300
30,200
1,880
170
May 28
21% Feb 23
26 3/4 May
2
Jan
88
24%
98%
24,600
22,100
23,700
20
22%
Nat
23,800
75,000
May
21%
400,200
70,800
o
22
5
75,200
12,800
80
May 28
conv—25
National
109,800
20
5
1,500
364,700
Sale
pfd ser of 1951—100
133,000
310
Jan
20
Sale
Co
4c
Distillers
420
4,600
21
21%
5
30,000
,3,000
22% May
20%
50%
Container
National
215,200
2,900
16% May 15
1
21% May 25
23% May
19%
Corp
preferred
National
25,200
69,100
Sale
21%
City Lines
4%%
198,500
83,600
258,400
14,600
' 37,000
3,900
Sale
Nat
299,100
4,400
250,900
4,040
2,870
43,700
890
24%
22%
National Dairy Products
National Dept Stores
19,100
269,800
1,271,700
2,900
53,100
Sale
Sale
10
Can Corp
National
235,200 1,427,900
1,500
71,100
17
Sale
44%
40%
Cash
$1.25
240,000
68,700
Sale
21%
Biscuit Co com—10
National
90,800
17%
Lines—12
preferred
Nat'l
5
Jan
24
—_
National
/
Sale
•
Co
Aviation
National
16
Sale
'
Airlines
171,400
962,800
17% May
Sale
•
Automotive Fibres
431,100
73
3
National
7%
65
May
24%
16%
1
&
Acme
National
8
3
May
77
Apr
24% Jan
105
2
Rights
47,100
9% May
67
21%
Chattanooga A
Ry Co
100
National
Sale
26
May 29
May 28
May 29
35 % Apr
•
Utll Co—5
National
Nat
47% May 14
25
i.25
-
Tool—
Corp
76,800
73% May
May 29
Louis
112,400
65% May 29
35% May
May 28
May 29
Inc
Nashville
21,800
Sale
Sale
8
Ward 6c Co
(P E>
21,400
4
65 % May 29
42
8%
3
28
8
13
66%
2
Mar
7
23
4
Sale
73
issued"
Brass
32,700
155,000
May
Sale
65
Co
(John)
7,800
33,300
30 3/4 May
33% May 10
36%
Sale
Munsingwear Inc
Murphy Co (G C)
Murray Corp of America
St
153/4
Sale
Wheel Corp
Natco
29% Jan
39% May
13% May 28
Sale
Co_
Motor Products
6,310
12% May
7
34
May 24
303/4 May 28
72
V
$34% Feb 21
26% Feb
9
36% Jan
Sale
Sale
-
1
1
1
Sale
8
98,200
228,300
Oil
Motorola
Sale
12
30
23% May
3
Apr
49% May
31%
35%
Sale
32%
14% May
Apr
77
May 10
413/4 May 4
28% May
Jan
17
27
13%
Sale
38%
15%
73%
Inc.
Moore-McCormack
18,500
Sale
12% May
39% May
67
26,500
1,780
5,100
Sale
66
A
Power
"When
Myers
43
78
Montgomery
700
Sale
Sale
65%
484,200
118,800
Mueller
13%
49 y«
105
7
10
3
10
11
•
Montana
105,700
28,000
87,300
119,800
7,100
Sale
Sale
76%
Monterey
Rights
5,500
13,600
23,600
26% May
Sale
464,700
479,200
Motor
34% May
Sale
Sale
Montana-Dakota
49,200
23 y4 May
Sale
27
58
Monsanto Chemical Co
10,400
33,900
Sale
36%
Sale
1
3
28
24
7
28
87% May
13%
149,800
58,900
35,800
25
Sale
May
19% May
50
56%
90,600
17,600
13,000
13,400
.
*
B
Morrell
May
26%
Sale
Sale
Sale
75% May
104
1
com—5
885,200
91,700
141,300
77
28%
32%
100
Machine
RR
84
May
39
17%
81%
151% May
May 25
17
100
Hosiery Co
67,200
52,200
66
102 3/4 May 31
Sale
29%
r
—100
preferred
20,000
24%
151% May 7
75 % May 10
14%
5
preferred
4.20%
Sale
Sale
83
Prices
19
$66
May 25
102% Jan 11
40
,—10
A
Industrie#
Mohasco
Sale
10c
Missouri Pacific class A
795,900
5,650
9,500
219,800
77%
Sale
Sale
Prices
130% May 28
Sale
17%
Sale
—
i
preferred ser
17%
Sale
Prices
29%
33
•
Corp—
68
102%
105
86
24%
85%
25
Mississippi River Fuel
12,200
■
1
100
com
Mo-Kansas-Texas RR com—*
105,900
355,365
6,800
104
Highest
Sale
Sale
Prices
or
Sale
SINCE JAN. 1
Lowest
Highest
Lowest
Ask
136
Sale
145
Sale
Sale
Bid
—
Co
Development
60,300
790
Sale
Corp
322,300
151,600
420
ill
103
Paper—2.50
4c Lt
205.800
8,800
,
Pwr
289,800
27,000
59,900
22,900
23,200
163,365
73,600
*
Closing
Ask
Bid
Ask
•
& Ontario
Minnesota
Bid
Par
preferred
Minn
61,600
Opening or
RANGE
MAY-
IN
May 31
May 1
Opening or
1956
Shares
May
-PRICES
Price Jan. 8,
Stock Exchange
23
EXCHANGE—STOCKS
—
preferred
Sale
37%
Sale
913/4 A
863/4
89%
37% May
86
May
Sale
32%
Sale
32
80%
83%
1
3
94
Mar
5
Niagara Mohawk Pr Corp—
79,700
Common
475,400
•
____
900
3,100
3.40%
preferred
1,100
5,900
3.60%
preferred
580
4,390
3.90%
preferred
210
850
4.10%
6,000
9,900
41,200
1,000
107,500
8,000
360
64,900
430
19,700
104,300
.
38,900
117,700
219,400
4,700
610,400
122,500
1,660
257,800
6,180
422,400
U47.400
For
100
100
preferred
Niagara Share Corp
hlopco
100
&
Western
Adjustment
80% May
84
May 11
91
May 21
97% May 29
94% May 4
97
100%
98
May
99
19
19%
85
86
94%
92
100%
98
,.
Aviation
Northeast Capital
Corp
,
7
18% May 25
40%
Sale
38
Sale
60%
Sale
69%
Sale
643/4
Sale
61% May 28
25
21
25%
25%
253/8
253/4
25%
Sale
1
88%
Sale
92%
Sale
86 y8
Sale
1
2
20%
25
pfd
American
North
Sale
88%
92%
83
34%
2
Ry—25
79%
93%
Sale
Sale
19 V*
5
Chemical Co
Norfolk
83%
86%
88
Sale
96%
Sale
102
105
100
_
May 25
16%
Sale
23%
Sale
193/4
88
Sale
81
Sale
80%
82
43 %
Sale
423/8
Sale
413/4
Sale
110%
Sale
Sale
38
May 31
May 21
80% May 24
.19% May 29
'
"
"-n
Northern
5%%
Ry__—50
Nat urn'
Gas__:
preferred
Northern
New
central
Pacific
common
footnotes, see page 98.
—
If)
100
RR——No
—
5
109% 110%
75%
Sale
108% 109%
85
Sale
42%
Sale
37%
Sale
80
May 18
May
8
108% May 4
84% May 11
41
36% May 28
79
Apr
16
83
Apr
20
91
May 21
May 7
85% Feb 23
91
Feb 13
98% Jan
9
Jan
16
Mav
7
98
21% Mav
3
18% May 25
21 % Jan
18
13
103
42% May 14
33% Jan
5
43
11% May
25% May
9
60 % Jan
4
71% May
9
9
25
26 Vt Feb
7
95% May
4
77% Jan
27
95 % May
4
16% Jan
16
23% Apr
23% May
1
84% May' 9
43% May 18
110% May 28
87
May 3
43% May 3
May 21
Apr
Jan
23
3
80
May 18
88
41
May
8
47% Feb
7
1063/4 Apr
5
110% Mar
9
70% Jan
19
$36%
Mav 98
90% Mar 27
45
Apr
12
24
NEW YORK STOCK EXCHANGE—STOCKS
New York
Aggregate Sales
since
in
May
Jan. 1
Shares
Shares
36,500
238,800
6,040
490
2,900
1,010
2,680
2,660
2,660
180
130
Bid
Northrop Aircraft Inc
283,300
63,300
10,400
87,100
19Va
21,400
100
109,000
4,780
3,040
1,050
90
820
Ohio Edlaon Co common—12
4.40% preferred
100
3.90% preferred
100
4.56% preferred—
100
4.44% preferred
100
116,900
26,200
699,900
120,400
1,800
10,400
200
2,220
2,400
66,900
1,360
20,200
11,400
439,100
11,490
il31,700
50,300
189,400
660
2,510
Outlet Co_
800
6,600
Overland Corp
9,800
16,200
33,500
44,900
59,000
tl7,000
146,300
140,200
670
4,810
13,800
6,300
47,700
28,200
Prices
Prices
Cliem
17
Sale
1
16% Jan
20
Feb
6
85
85%
83 % May
May 11
83% Apr
2©
91
Feb
21
97
97
96
2
3
86
96
98
May
3
103
Jan
3
Sale
97
99
97% May 22
99
May 10
99% Mar 29
101% Jan
9
97%
98%
95 % May
3
102% Jan
95
'97
May
98%
97
22
3
May 4
May 28
17% May
7
96
May
98% May 22
98% May 22
95% May
97
May
253/4 May
22
May 28
23 Va
Sale
Sale
15%
Sale
15
May 28
173/b May
1
15
Sale
23%
Sale
22% May 28
26 % May
2
53%
Sale
52 3A May
28
60% May
4
47% Jan
51%
Sale
53%
Sale
102%
Sale
93%
94%
106
105% 107
Sale
42%
34% Sale
36% Sale
19 Va 19%
100% 101%
Sale
37%
Sale
103% 1043/4
513/4 May 31
105
May 25
QS
923/4
92
105% 106%
106
105% 107
1053/4 May 23
92
Sale
40%
36%
36%
53% May 22
1
102% May
May
1
39% May 28
May
May
4
13
19% Jan
3
28% Jan
6
105% Apr
May
105% Apr
4
13
44% May
33% Jan
4
Jan
5
110
Jan
11
109% Feb
10
47% Apr
38% May
10
36% May 28
38% May
34% Jan
19
97% May 29
18% May
1
98%
99%
97% May 29
100% May 14
Sale
25%
Sale
25% May 29
26% May 10
57%
55% Sale
117
120
16% Sale
120
Sale
90
106
Sale
122
Sale
533/4
52% May 28
117%
116
May 24
114
5lVa Jan
23
30
27% Mar 21
9
89
May 15
107% Jan
14
47% Apr
9
27
11%
Sale
May 28
%
Sale
88Va
90
87 V2 May 16
91% May
May 23
46% May
463/4
Sale
43
%
Sale
42
51
Sale
52%
Sale
49 Va May
88
78
Sale
80
Sale
77
16%
Sale
163/4
Sale
16%
Sale
16% May 15
93
*
.....1
(The)
Sale
132 %
Sale
May
*33% Feb
'
2,200
6,800
9,500
36,900
22,700
170,600
115,600
39,000
4,000
25,300
5,240
33,680
1.320
5,710
53,600
223,200
1
Co_6.25
Oxford Paper Co common.15
$5 preferred
•
Amir Fisheries Inc_5
Coast common
1
5% preferred
25
Paolflo Finance Corp
10
Pacific Grs ii Electric
25
Pacific Lighting Corp
•
Pacific Mills
•
Paoiflc Teleph A Tsleg—100
6%
preferred.:
100
Tin Consol Carp—1
Pacific
Pacific
Pacific
56% May 10
2
80 % May 14
77
40% Feb
May
3
2
90
Jan
17
16% Jan
3
17
Mar 26
925,200
41,000
219,600
88% Jan
6
139
150
1,650
Panhandle Eastern
79,900
1,109,100
48,500
238,100
100
93,100
4,000
700
Line
Co
Parke
*25,600
Parker
Davis
102,200
Parmelee
15,800
134,100
Patlno
10,300
10,300
1,200
7,000
30,800
Penick
51,900
2,820
$1
1,880
26% Mar 29
Jan 16
40
47%
132%
145%
7%
25
Sale
23%
Sale
39%
Sale
363/4
Sale
35
52%
Sale
503/4
Sale
493/8 May 28
383/4
Sale
38 Va
Sale
38
Pennroad
16,000
1,520
8,900
Sale
Sale
137%
Sale
140%
Sale
145
Sale
Sale
7%
Sale
7%
Sale
Sale
19%
Sale
May 28
May
393/4 May
May 11
138
139 V2 May 23
145
73/a May
1
May 21
May
1
May 31
8% May 18
53% Mar 28
Jan 12
May 28
40
43
May 11
3
132% Jan
54
38
May
48
134% May 29
43
May 22
45% Mar 28
35
523/4 May
39
17% May 15
19 % May
1
79
Sale
82
Sale
77% May
3
86 Va May 10
74
98
96
97
953/4 May
9
96 % May
12 V2 May 24
4
1
953/4 May
143/a May
33 Va May
3
Corp
Ac
Light com—*
100
pfd
100
aeries
Pennsylvania RR Co
50
Pennsylvania Bait Mfg Ce_lo
Penn-Texas
Corp com
10
$1.60 preferred
40
9
21% Mar 20
10
81
Feb
7
9
103
Jan
6
Jan
30% Jan
15% Apr 24
36% Jan
3
18
23
123/4
32%
Sale
31
Sale
35
40
31%
36%
35 % May 15
35% May 15
35% May 15
39 % Apr
54%
Sale
50%
Sale
47
May 28
56% May 10
40 % Jan
4
57 % Apr
9
25
14%
36%
Sale
38
41%
Sale
41%
Sale
9
Sale
Sale
11%
Jan
11
Mar
9
6% Jan 23
12
Mar 27
152% Feb
16% Jan 27
96%
102
Jan
141
Apr 24
139
Sale
103
preferred
430
47
45
43%
137%
May 22
Sale
-
30 % May 28
26
Sale
25
Sale
24% May 25
26 3/s May
7
*24% Feb
13
30% Jan
16%
Sale
15%
Sale
15 Va May 31
17% May
3
12% Jan
23
17% Apr
5Va May
18
17
Sale
6% Mar 12
% May 31
50%
98%
33%
Sale
Sale
Sale
29%
28%
Sale
Sale
513/4
Sale
Sale
4% May 24
4
4% May 24
Sale
12% May 31
13 % May 31
12% May 31
31%
5
45/a
123/4
1
Penn-Dixle Cement Corp
40
23% May 18
10
Penn Glass Sand Corp
Penney
711,600
9,900
25% Mar 27
23% Feb
(The)
preferred
(J C) Co
123,900
173,000
1,300
193/4 May 10
17%
•
Ltd
329,300
400
22 % May
25
Sale
Ford
1
103/4 May 25
19% May 10
4%
Power
12% May
10
9
13
Sale
23
28%
28
4%%
93/4 Jan
12 % May
51% May
102% Jan
Sale
37%
4.40%
35
97% May 11
20%
26
26
26
•
1
1
Penn
9
11
Cone—5
Hint
preferred
preferred
$1.30
51% May
100% May 16
Sale
Sale
480,600
6,900
96,900
12,300
52,600
3,800
973A May 11
47%
100
6
Sale
13%
78,700
1,000
16,600
44% May 28
Sale
100%
23
Jan 27
61% Jan
12%
2.50
82,000
171,400
Sale
Sale
46%
98
Apr
74% May 10
80
Mar 9
*59 % May 28
213/4
Peninsular Telephone com..•
2,260
20,600
76% May 10
78%
•
$1.32
1,330
7,440
246,300 1,860,500
24,900
157,800
209,400 1,258,100
74% May 10
67% May 28
Sale
Transportation —•
St
280
700
59 V2 May 28
Sale
6
22 %
25"%
Sale
Sale
Sale
48
Sale
Sale
10
21%
25%
39
49%
39%
1
Co
St
Mines Ac
700
28,600
Sale
Sale
Sale','
Sale
73
Peabody Coal Co common—5
5% conv prior pfd
25
9,100
410
67%
38
101
1
Eust-Proof Co
23,600
-
63 %
Sale
•
Distillers—1
Tllford
&
May 10
Sale
73 Va
19%
100
Pictures
Paramount
556,600
1,200
—
Panhandle Oil Corp
park
147
67
Pipe
common
preferred
4%
1
7
1
Inc
Airways
132 V2 May
May
World
American
Pan
139,000
5
Corp
fiimrgiHs
56 % May 10
24
Owens-Corning
New common
Owens-Illinois Glass
4
17% Jan
Sale
87
83%c
5
May 28
Outboard Marine ti
Manufacturing Co
Apr
11
12%
Sale
61% Mar
128
114
12% May
-L
Jan
Feb
16
May
121
11
42%
—
57% May
4
29
103
3
Corp
Common
—5
Conv pref 1951 series..100
Oliver Corp common
1
4%"' conv preferred—ltO
Otis Elevator Co
•
3
19% Feb
18% Apr
23% Jan
9
110% Jan
100
4
101%
26%
54% Mar
10
23
May 25
106
19%
100
Apr
Apr 16
62
10
106% May
19%
Sale
49% Jan
102
92
19% May 21
19
Sale
22
29 % Jan
22% May 28
Sale
Sale
5
98 % May
4
57%
108%
18
May 28
7
17%
107
23 Vb
16"% May 28
26
24%
29
Sale
99% 100
109% Sale
Oklahoma Natural Ctas.-7.50
Olln-Mathleaon
Prices
Sale
98
51% Sale
109% 110%
Ohio Oil Co (The)
•
Oklahoma G St E Co com.10
4% preferred
20
4.24% pfd series
100
770,200
Sale
Prices
84%
96
Sale
Sale
28%
52
Norwich Pharmacal Co__2.50
193,300
Closing or
Bid
Ask
Sale
98
29
Highest
Lowest
Sale
83%
Sale
88%
Sale
99% 101%
102 % Sale
Northwest Airlines com—10
4.6% preferred
25
14,700
or
Ask
Highest
Sale
17%
17%
88
103
1
528,400
9,300
126,000
Bid
SINCE JAN. 1
Lowest
(Minn)
Common
8
$3.60 preferred
100
$4.10 preferred
100
4.08% preferred
100
4.11% preferred
100
$4.16 preferred series—100
34,100
860
Opening
or
Ask
RANGE
IN MAY-
May 31
May 1
Opening
Par
87,500
1,040
19,56
~
STOCKS
Northern States Pow
920
-PRICES
Price Jan. 3,
stock Exchange
Sale
31
323/4 May 31
31
May 31
32% May 31
49%
Sale
48 Va May 29
53
48 Va
May 29
53% Apr
Sale
39%
Sale
223/4
Sale
23
23%
27%
Sale
273/8
39
28
28%
29
28
283/4
89%
Sale
87%
Sale
35%
Sale
Sale
34
Sale
May 31
393/a May
7
37% Jan
22% May
23% May
2
22% Jan
5
28
May 15
26% Apr
23
19
9
1
27% May 16
85
May 28
31V2 May 25
Sale
15%
Sale
15
55
Sale
Sale
Sale
543/4
Sale
54
46%
Sale
46%
Sale
14% May 28
53% May 24
45% May 29
25%
48%
18%
29%
Sale
Sale
Sale
Sale
33%
Sale
Sale
9
90
2
1
85
May 28
30% Jan 23
101
14% Apr 23
29
7
10
3
112% Mar 2
May
353/a May
157/8 May
Sale
107%
Sale
106% May 29
Sale
105
Sale
104% May 11
1053/4 May
273/4
Sale
Sale
23% May 28
277/a May
243/8
56 Va May
1
52%
Sale
52%
Sale
51% May 22
Sale
15%
Sale
15
173/8 May 10
243/4
Sale
25%
Sale
333/4
34
34
343/8
157
Sale
245/a May
33 7/a May
2
15% May
56 Va May
45% May 29
15
1
2
Jan
9
86 Va Apr 30
49% Feb
47
1
553/4 May 10
May
13
28% Mar 27
28 % May
105%
108%
24% Mar 26
29 % Jan
26% Jan
7
10
May 18
110% May 4
55
4
41% Mar 12
3
383/a May 28
14%
105
9
27% May
53
47%
110%
May
13
27% May 10
106
Apr
104
Apr
223/4 Feb
453A Jan
48 % Jan
20
12
109
Feb 29
14
28
Mar 29
23
59
Mar 23
12
243/s Apr 30
19% Jan
,
13
31 Yb Jan
15% Apr
13
'
21,600
€4,700
13,100
81,900
15,970
110,000
40,200
*59,500
People's Drug Stores Inc
Peoria
457,100
42,930
Milk
24%
Sale
52%
48%
50%
102
103%
*
43%
Sale
Sale
Electric Co common..*
39%
Sale
•
24%
112
100%
pref
conv
common
preferred
100
3 80%
preferred
100
4.30%
preferred
4.68%
preferred
100
100
55,500
371,300
Phila
163,600
415,600
3,470
64,200
285,000
800
4,600
300
1,300
210
1,790
20
230
959,800
7,500
40,100
89,000
160
48,200
35,600
3 90%
100
700
26,300
13,000
Mills
55/8 May 31
6 % May
42%
Sale
403A
Sale
393/8 May 28
433/4 May
Sale
Sale
Sale
105% 106
108% 110%
101
66%
383/4
233/4
109
99
104%
107
Sale
98%
Sale
96% May 28
Sale
61
Sale
59% May 28
Sale
Sale
110
Sale
Sale
108
37
Sale
22%
23%
23
May 23
108%
Sale
107
May 24
May 10
97%
Sale
96
105
Sale
104
107%
Sale
May 1
107% May 31
103 %
105
10
96% May 28
54 Va Jan 23
May
69% May
36% May 23
39V4 May
233/4 May
1107/a May 11
99
May
1
23
May 23
107
May 24
105% May 28
103
Apr
109% May 18
106
Apr
17
Jan
23
22
May 25
22
83% May 24
•
10%
44%
Sale
44
May 28
43% Feb
28
46% Mar 19
92
Sale
91
May 14
92
May 31
90
Apr
94% Mar 12
84%
93
87
88%
86
May 18
May
14%
12
13
12% May 25
88% May 24
14 Va May
7
86
14
97%
96
Sale
95%
100%
Sale
953/4
Sale
11%
123/s
11%
12%
Sale
49
Sale
46
96%
May
8
91% May 28
111/4 May 23
Sale
44 %
101%
Sale
993,4 May
Sale
56%
Sale
53
May 28
Sale
24
May 28
Sale
25%
91%
Sale
92
94
90
91
93
Sale
100
May 25
993/4 100%
25 %
70%
Sale
24 5/8
May 10
4
1
90
8
78% Jan
13
18
25
8
23
123/8 May 25
10% Jan
4
49
44% May 10
96 Va May
106% May
May
1
101% May 31
70 3/4 May
1
26% May 17
May 10
12% May
May
99
Apr
18
45
Jan
3
22% Feb
9
162
Sale
167
163% 166%
98% May 10
42% May 10
17%
Sale
17
Sale
17
18% May 18
16% Feb
8
93
8
18
59 Ya Jan
3
Feb
3
102
70% May
27% Apr
100
May 28
38 % May 28
5
16
99% Mar 14
3
96
Sale
3
12% Jan
13
99
38%
Mar
106% May
Jan
96%
Sale
Feb
15% Jan
89% May 21
98%
May 28
91
*32% Feb
89% May 21
97%
,
91
96
93
41
18%
19
36% Mar 13
Sale
Sale
.,
22% Apr
93
45
preferred
•
preferred (conv)—*
4
10
89%
101
10
109% Jan
45%
•
conv
3
1
12
31
12
17
17
19
23
14
13
24
293/4 May
1
86% May
1
46 % May 14
.
10%
102
26% Mar
112% Jan
Feb
19% May 28
59 %
Apr
76% Mar
40% Mar
Jan
83% May 24
25
107
106
22
•
U May
V/B Mar
45% Apr
9
Sale
6
Mar
18
13
94% Apr
Sale
2
Jan
22% Apr
102
84%
May
160
% May 29
5% May 31
37% Feb
20%
7
pfd
363/4 May 29
8
n May 31
4
9
May 28
5
Inc com
guaranteed
May 28
Apr
*18
82
Pitts Consolidation Coal
1
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
Ac Chicago Ry com
100
Sale
54
100
233/s
*97,800
86,100
7%
% May 29
5%
21
Sale
Chemical
1,090
Sale
Sale
26% May 18
Feb
Sale
Pitts
4.80%
22% May
Sale
23
48
Sale
155,900
1,110
5,500
&
May 15
20 Va Jan
86%
100
Co
preferred
Coke
103
6%
18
35% Feb
6
Mar 15
96
Jan
3
213/4
Inc
$:>
9
203/4
18
8
82% May
293/4
preferred.lOo
5% preferred
Phillips Petroleum Co
$4
101 % May
3
26% May 18
52% May 9
26
Sale
luu
Corp com..
Phoenix Hosiery
Plllsbury
Sale
May
3
Jan
18%
Pltney-Bowes
190
70
series
Jones
103%
101%
87
333/4 Jan
147
34
Sale
87
Sale
45 %
Sale
92%
Sale
89% 92
15
15"%
99
102
82"%
Sale
100
preferred..
Phillips
101%
8
23% May 28
48% May 29
82% May
May 18
1
Reading Corp
pM series A
Philip Morris St Co com
840
13,800
and
3% %
100
160
May
3
Phllco Corp common
170
1,100
'* —
106%
58%
$i
153,000
6%
1
4.40%
4%
—
100
12.60
5
Ac Co com
Pltila
370
Sale
50%
34% May 16
2
149
%
139,600
5,830
1,430
1,380
25
Sale
Corp
i
'.hid pfd
iconv)
Phelps Dodge Corp
8,700
190
Sale
Sale
of Amer
Brewing
(Chas)
84
80
100
569,600
4,220
89
54
Sale
Sale
750
87
Sale
...
Pfelirer
Pfizer
151
22%
33%c
common
Petroleum Corp.
Rights
151
96
•
100
Ry
Co
Co
preferred
1,100
1,100
Eastern
St
Pepsi-Cola
Pet
64,700
94,600
5
People's Gas l,t St Coke„100
1
4
Apr 10
Apr
4
44% Mar 23
18% Mar 28
165
162
165
163% Jan 16
162% 164
160
163
170
162
Jan
23
NEW YORK STOCK
June, 1956
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
52,100
38,900
198,100
175,900
Pitts Metallurgical Co—2.50
39 to
27,100
61,300
82%
7
424,300
Pittsburgh Plate Glass-—10
Pittsburgh Screw Se Bolt.-.*
Pittsburgh Steel Co com—10
5* preferred class A—100
• to* 1st ser pr pfd—1M
28%
Pitts
A
Pitts
Yeung
184,500
650
2,280
6,900
168,500
1,600
47,400
130
76,600
305,100
4,960
16,100
12,200
231,800
115,800
102,100
128,100
160
1,100
800
20,700
60,500
16,700
24,200
7*
West
1956
>„
Ash
5 Va *
.—I;
common
Ce
it
J
250/700
4,110
75,600
880
17,200
Publlcker
•4.75
206,100
2,190
11,000
4,710
320
4,000
2,100
2,500
19,600
450
:
40
920
760
5,840
29,500
30,700
88,100
183,700
128,600
607,100
124,100
25,200
410
3,230
26,200
4,600
18,800
700
700
3,100
12,300
123,800
122,600
17,000
1,500
55,800
8,900
4,900
9,200
400
55,700
33,000
2,500
189,300
900
23,800
10,700
25,000
V
83,000
1,460
341,700
149,300
12,900
1,052,100
81,300
$26,000
321,200
60,800
291,400 1,117,700
48,900
15,200
78,200
409,300
10
~900
1,050
51,800
200
6,500
10,620
296,400
91,100
182,900
29,700
175,200
22,700
3,200
1,360,600
155,100
395,200
41,600
11,100
60,600
20,400
278,300
121,200
6,100
53,900
532,100
13,050
30%
152
140
Sale
30
Sale
15%
Sale
28%
22%
107%
4,430
220
Sale
195
185
Sale
Sale
Sale
*Sale
103,200
209,100
13,300
526,400
77,700
30,100
4,900
71,300
2,380
67,600
1,766,400
48
185
49,400
6,600
27,100
55,500
6,900
330,500
38,400
130
660
8,900
34%
Sale
31%
%
98%
Sale
21
Sale
Sale
Sale
9Va
Sale
Sale
71%
Sale
72%
Sale
70%
71
Sale
45
Sale
46%
Sale
36% May 11
38%
Sale
38
Sale
37%
Sale
85%
86%
79 Va
80%
81%
83
80
May
4
26
24 Va
25 Va
25%
Sale
25
May
7
26
26%
24%
25%
25% May
3
114%
Sale
112 %
Sale
111 1/2 May 28
•1.40
w_.—
33%
31%
Sale
33%
Sale
33
Sale
Sale
29%
Sale
29%
Sale
32% May 28
29% May 10
97
Sale
97
98%
97
*
—
div
pref eommen__*
preferred—
100
4.0S*
24 Va
113
25%
115
100% 102
4.18*
102
103%
100
102
98
100
4.30%
103 % 104%
101
103
101
103
preferred..——100
preferred.
.—100
Puget Sound Pwr & Lt—10
Quaker
;
cem.—5
(The)
Oats
Sale
26%
Sale
25%
69%
Sale
66%
47 Va
Sale
44%
Sale
Sale
73%
38%
Sale
32%
33%
31%
Sale
146
Sale
31
Sale
146
32%
Sale
31%
47%
Sale
46%
Sale
•
84%
Sale
80
Sale
1
3
8%
Sale
10%
Sale
9%
Sale
8V2 May 21
10%
Sale
8%
Sale
8%
Sale
Raybostos-Manhattan
Rayonler Inc
————1
55% 'Sale
58%
Sale
Sale
37 Va
Sale
57%
34%
Sale
38%
8% May
3
553/4 May 28
32 3/a May 28
Raytheon Mfg Co—
6
Reading Ce common——00
4 * nen-cum 1st pfd—80
18
Sale
16%
Sale
15%
Sale
34
34%
35
Sale
33%
44%
Sale
40 Va
Sale
39%
36
37%
37
37%
35%
33%
34
37 Va
38 Va
"37%
Sale
25 %
Amer com..*
of
Corp
1st
03.SO
preferred
Corp
Industries
rko Pictures
4%
Real
Corp—
2nd
nan-cuni
pfd
_50
Mills—8
Silk Hosiery
Bit Co
Roller
Reed
Inc.—.——50c
Bres
Reeves
dlv
•1.26
prior
Stores
pref-—10
Corp—
Reliance
Mfg Ce com
pfd 3to% series
Cenv
21%
14%
10
145
Sale
28%
Sale
—5
100
13%
It
Brass—— •
"When issued"
4
10% May
14
May 25
30% Jan 23
Jan 23
22
21% Jan 31
30
941/2 Jan
$9
Feb~13
2
74
May 1
46% May 31
38
363% May 11
83
79
69 3A Jan
27
Feb
28
43
Copper
Rexall
May 1
> May 18
25% May 31
25% May 4
114% May 8
67%
96%
8%
35%
84%
May
Apr
Apr
Apr
Apr
923A Apr
35% May
9
3
24
12
4
27
14
Feb
1
155
53% May . 8
210
May 8
31% Apr 20
16
Apr 20
40% Apr
6
323/4 May 14
23% Mar 23
110% Apr
2
10% May
2
74
May
1
46% May 31
Drug
__2.60
Inc
Reynolds Metals Co com—•
4%% pfd series A
—50
Sale
31 y4 May 28
43
Sale
82
Sale
41% May 28
793/a May
2
12%
Sale
Sale
503/4 May
333/a May
148
May
33% May
46 3/a May
82
May
103/4 May
9% May
583/4 May
38% May
17% May
Sale
373/4 May
Sale
39% May 29
41
38
36
May 22
363/4 May 28
24% May 28
37
123/4 May 31
14
37%
Sale
Sale
May
May
37% May
29
May
May
9
1
11
7
1
31
1
22
1
9
7
9
17
3
16
2
2
99
100
22% Jan
3
? 64% Feb
9
3734 Jan
4
May 28
Apr 27
16
31
145
8% May 22
9
33% Apr 19
50% Mar 22
87% Feb 14
14
12
Jan
Jan
26
9
Mar
5334 Jan
23
8
32% May 28
14% May 28
31V4 Feb 14
391/2 May 29
Jan
18
333/4 Jan
4
36
2OV2 Jan
11
123/4 May 31
73/4 Feb
18%
Sale
60%
62
64
64%
63%
64
63 V4 May
14
64
Jan
18
35
33%
8%
Sale
31 Va
Sale
Sale
Sale
8%
Sale
73/4 May 15
14%
15
14
Sale
13%
141/4
13% May
49
Sale
48 %
Sale
43%
Sale
43
74%
Sale
86
Sale
44
Sale
36%
Sale
9%
Sale
Sale
10
Sale
9%
Sale
Sale
51
Sale
54%
Sale
76
67
series.100
103%
34%
Sale
Selection
29%
28%
5
10% Mar 14
18 % Mar 14
80% Apr
64 Va Apr
43 Va Jan
18
8% Jan
16
10
4
3
May
May
May
84 % May
69% Jan
10
10
351/2 May 25
9%* Feb 14
45Va Feb
13
483A May 14
573/4 May 7
46 3/4 Apr
17
2
85% .May' 15
Sale
4
863/4 May 2
104% May 31
May 28
30% May 10
101% May
26
49% Mar
1
70
Apr 26
84% Apr 20
101% Apr
5
26
May 28
5
84% Apr 30
49% Mar 19
57% May
7
Apr 26
89% Jan 16
70
105% Jan
11
37 % Mar 15
53%, May 4
4
7
81% May 4
55% May 11
6 % Jan
18
8% Mar 20
661/2 Jan
23
343/4 Jan
10
40
84% Apr
5
551/2 May 11
40% Apr 26
23% Jan
6
53 Va
53
7
53 V* May
6%
Sale
7% May
Sale
74%
Sale
6% May 25
72% May 24
Sale
49
Sale
47
38 Va
Sale
36 Va
Sale
22
Sale
19%
Sale
May
!
34% Jan
49%
55
Jan
15
44
Sale
53
Sale
35
7
5s
6%
Sale
Cerp
•
79%
Sale
Ridge way Corp
Rlegel Paper Corp
15
10
35%
Sale
79%
52 Va
5
22%
Sale
Co.
Sale
8
30% Apr
Trust
Ordinary
Rlohfleld Oil
104%
Sale
6
11
86
52% May 28
Sale
102%
102
Sale
1
-5
86%
Sale
Apr
38% Mar
2
49% Apr
91% Apr 13
45
Apr 24
10% Mar 19
143/a May 22
76
86
3
15 % Jan
47 % May
57%
9
Jan
13
Sale
67
9
May
12
Sale
Sale
May
8% May 21
Mar
I33/4 Apr
42% Feb
71%
Sale
61
3oya May 28
71/4 Mar 21
Apr 12
Jan 11
48 % May
7
48%
Sale
84
47%
May
59%
42%
19%
37%
44%
37%
6
7
May 25
85
May 3
35% May 25
9% May 24
66% May 28
86%
Mfg Co
Rhlnelander Paper Co
3
15
70
Preferred 4.50%
27
16 % May
293/a May
54
Rheem
21
Jan
18% Jan
9Va May
15 % May 31
8
3
5
51% Apr
7
85% Mar
153
Feb 20
74 % Jan
25
25
u
8
16
15
15
26
31
Va
Sale
May 24
351/2 Mar
32% Jan 10
103% Feb
104
Feb
106% Feb
27% Mar
Jan
41
Sale
30 % May 28
26% Mar 14
118% Mar 20
79% Apr
91/2 Feb
30 V2 Jan
8%
86
-
May 28
34
■y
May 28
19% May 24
May
7
34
22 Va May
1
19% May 24
16% May
3
1414 May 31
23% May 29
May 28
Antelope Cop Mines—
15%
Sale
15%
Sale
14%
ContlS-1
27%
Sale
26%
Sale
24 Va
Sale
14% May 31
23% May 29
25
34%
Sale
33
34%
30
31%
30
Corp__«
44%
Sale
45%
Sale
44%
Sale
Spring It Axle Co_5
31%
Sale
Sale
35%
Sale
Sale
29%
Sale
American shares
Robertshaw-Fulton
5%*
preferred
conv
Rochester
Rockwell
61
Gas
8t
Haas
El
Co
com_
20 ;
preferred series A.1M
410
102
457
103%
1
1
25%
Sale
13%
Sale
44%
Sale
oq
Co-50 G
85%
Sale
105
——1
1
31%
Sale
446
102
100
Rotary Elec Steel Co—10
30
Rohr Aircraft Corp—
Ronsen Corp
Petrol
Dutch
Royal McBee Corp
Ruberold Go
23
23
Sale
14%
97
Sale
14
Sale
Sale
Va
*
May 23
283/4 May 28
7
98
Sale
Sale
21% May 28
13% May 28
'Sale
104%
Sale
Sale
43 3/a
429% May
99%
34%
Sale
May 29
Sale
32%
Sale
May 17
34
May 28
102
May 24
293/a May 3
30
May 28
26% May
1
32% May 10
45% May
1
Feb
9
Jan
9
510
Apr
2
May 17
105
Jan
16
9
98
23% May
4
21% May 28
15% May 17
40% May 3
112% May 7
34V4 May 14
353/4 May
35%
Sale
35%
Sale
32%
Sale
11%
Sale
12V4
12%
12
12%
Sale
58 Va
Sale
52%
Sale
12
May 10
51% May 28
Sale
93
Sale
93
94
91
122
Sale
125
Sale
115%
Sale
114% May 28
95Vt May
125 % May
St
preferred
.-100
4.30* conv preferred—100
Joseph Lead Co
_10
94%
50%
Sale
46
Sale
45%
Sale
£4% May 28
50 3/4 May
St
Joseph Lt & Pow Co.—•
23
23%
23%
Sale
24
Sale
23
4 °'r
Common
Fran
*
5%
St Louis Southwest
non-cum
100
82%
280
290
142
162
142
...
...
preferred—
15c
•
32
_
Sale
104
Sale
Oil
Seagrave Corp
footnotes, see page 28.
11
4
79% Jan
23
27Va Feb
9
30
May 28
3
50% Feb
14
1
7
4
9
241/4 May 25
Sale
—-
Co
(The)
5
Sale
Sale
823/4
Sale
26% May 28
50 Va
Sale
1003/4 102
21%
35%
Sale
21%
Sale
81% May 28
280
31% May
883/4 May
310
91
May 28
Feb
13
431/2 Jan
23
112
22% Jan 16
46% May/28
55
100% May 28
21% May
1
102
May
May
May
22% May
36% May
Sale
33
Sale
33
May 28
14%
Sale
13%
Sale
13
May 28
14% May
20
Sale
18%
Sale
18
May 28
20
55
Sale
56%
Sale
55
Sale
52
May 21
69%
Sale
71%
Sale
67%
93
Sale
93%
65% May 24
93% May 2
102
Sale
104
36%
87%
95
105 %
Sale
89
93%
21%
Sale
22%
95
102% 103%
Sale
39%
87
40%
18%
56
9
8
3
62%
21
88%
36%
86%
Sale
87%
40
Sale
Sale
17%
Sale
57
Sale
Sale
Sale
21
Sale
Sale
26% May 28
80% Jan 30
102
May 31
36% May 29
87
May 8
40
May 31
171/4 May 28
53% May 28
17% May 29
May
591/2 May
75
1
1
18
10
4
1
4
May 4
94% May 21
103»/2 May 3
39% May
1
871/2 May 10
443/4 May 9
18% May 4
63% May 4
22
May 1
280
155
May 29
Sale
1
———1
54%
102
Sale
Sale
.
Seaboard
17% Jan
44% Jan
11% Apr
13%
Air Line RR—20
Finance
10
May 28
12% May 17
21%
93%
•
Scovlll Mfg Co common—25
3.65% preferred..
.100
Seaboard
9
6
Feb
58 Va May
165
155
18%
Sale
305
147
43%
28%
295
100
103
Sale
85
Sale
-—100
Ry
pfd
30%
Sale
*
1st
Seaboard
Sale
31%
306
St
Scherlng Corp
May
1
26% Jan
12
34
112% May 7
34 % May 14
38% Apr
5
13% Apr 26
58% Apr 27
97% Feb
3
126 % Apr
52
27
Mar 19
24% Mar 23
Ry—
—
-
Preferred ser A
May 28
37% Apr 26
27
May
101
17% Mar 20
28% Apr 13
35
Apr 12
47% Mar 21
391
56%
common
May 29
43 Va Feb 21
1
5
(Jacob)
Stores
30
May 14
353/4 May
494
5
Ruppert
Safeway
5%
10
May 1
Apr 10
Apr 27
15%
62
Royal
24
29 Va Apr
25%
—10
—.—
Preferred 3.00%
4%
32% Jan
97
Sale
series.100
Gemmen
Rohm
26% Jan 80
333/4 May 18
14% May 28
33% May 25
Reynolds (R J) Tob cl B—10
Rltter
88% Mar 29
25
241/2 Apr
6
1111/2 May 28
30% May 18
98% May 2
101% May 18
102% May 22
26% May 28
733/8 May 10
39% Mar 13
30
Apr
24% Apr
16%
Sale
9 Va
—-—.—5
Ri»v#re
112,400
1,030
$140,500
$100,500
125,800
20,300
For
25 V4 Jan
30% May 2
15
May 15
383% May 1
323/4 May 14
22% May 9
1073/4 May 1
16
Republic Steel Corp——10
13,100
4,800
24
24
29 Va
9%
43%
660
210
10
1531/2 Jan
36% Jan
146V2 Jan
16
9
15%
Republic Aviation Corp—1
Republic Pictures com—50c
•1 cenv preferred——10
•4
10
9
It Co——
(Rebt)
Reliable
•
240
130,000
24,300
16,600
May 28
May 18
Sale
465
43,800
May 28
42% May 28
Sale
Scott Paper Co common.
•3.40' preferred—
70,400
146,800
65
31
230,600
1,515
7,300
1
151
ef#
preferred ———100
Quaker State Oil Rer Oorp.10
147
Sale
May
993/4 May 29
1013/4 May 7
253/a May 1
Sale
Sale
22 %
Co.——...——5
Oil
Pure
-—*
Inc
Pullman
Regis Paper Co com—5
pfd 4.40% ser A
100
San Diego Gas & Elec Co. 10
Sangamo Electric Co——10
Savage Arms Corp—
5
Schenley Industries Inc-1.40
17,300
9
Sale
6% Feb
24% Feb
80% May 29
88
May 24
26
Jan 27
8
May
49%
25%
—
454,800
1,200
220,400
48,200
101,200
412,600
774,600
45,800
34
10
8
53 Va May
210
13
Jan
74
Elec It Gas—
Com men
20
290
14
100
26
preferred-
St Louis-San
91^800
May 18
May 15
May 25
May 28
28% May
1
213/4 May 29
97 % May-28
Sale
45%
9%
•
■
140,700
23,700
395,300
10,840
36,300
258,200
195
29
14
•
250,000
45% May 24
Sale
37 Va Feb
67% May
May
8% May
34% May
84% May
92
May
353/8 May 14
92
150
200
May 28
693/4 May 25
433/4 May
7
10
preferred—
620
20,500
36,800
145
Sale
..100
4.16%
Roan
8,700
Sale
30 Va
15%
38%
47%
*
82,200
54
May
82% May
7% May
27% May
•
Rhodesian
600
Prices
28
28
28
28
80 % May 29
88
May 24
29% May 28
Sale
2
4.20*
Rets
1,100
Sale
49
com—•
preferred
preferred
dRKO
539,700
84,400
4,200
4,800
31 %
99%
4.32%
Radio
312,800
Prices
Serv Co of Indiana—
523,800
141,100
2,700
86,500
92%
Sale
Sale
Highest
Sale.
Prices
Sale
Prices
Sale
21 %
Common
841,200
38,500
151,900
6,600
52,700
34,300
Sale
81%
89 %
•
Co
preferred
3to*
296,500
95,300
2,800
29%
Sale
*
B
Industries
Public Serv
51,500
20,000
Sale
Sale
84%
91%
Sale
26
—•
Pub Serv Co of Colorado-1«
Pub
38,400
7%
Sale
82%
90%
2.50
New common
112~400
Sale
Sale
31%
23%
Gamble
it
57
88
Power—10
elass
Electric
Potomac
Procter
Sale
Sale
153% 161
387/a
Sale
153
158
Plymouth Oil Co.—...—~.S
Poor
59
90%
8%
33%
Sale
Sale
Sale
or
Ask
89
100
—5
preferred
Inc
New
Bid
27%
Plttston Co common----—1
Plough
Closing
Ask
Highest
Sale
Ry—
preferred-100
nen-eum
Bid
Lowest
Lowest
May 81
May 1
Opening or
Ask
82
Virginia—100
4c
.
Opening or
Bid
RANGE SINCE JAN. I
-PRICES IN MAY-
Price Jan. 3,
in
May
25
EXCHANGE—STOCKS
33
Jan
155
Jan
5
May
Feb
7
5
9
55
13
105
18 V4 Jan
17
29% Jan
19
44% Feb
14
22% Apr
37% Mar
15 Vs Jan
22% Mar
63Vt Apr
65
Jan
23
75% Mar
92% Apr
10
18
.102
May 28
May 28
May3i
36
Jan
86
Feb
$40
5
May 29
Apr
13
13
Mar
40% Feb
100
Jan
91% Mar 23
310
May
$17% May
53% May
17% May
5
9
31
28
28
29
1
30
29
30
9
20
6
Jan
6
105% Apr
40% Apr
2
3
7
95
89% Mar
44% May
9
19% Feb 29
68
Mar 29
23% Mar 26
Aggregate Sales
New York
in
Since
May
Jan. 1
Shares
Shares
225,900
1,027,300
109,800
271,200
4,370
22,600
314,900
210,700
75,500
Shattuck
4,300
15,000
Sheaffer
44,700
16,300
49,800
8,600
278,700
16,900
43,800
960
22,600
107,900
40,300
20,900
79,700
162,400
70,300
10,000
48,400
Roebuck St Co
Sears
Inc
Servel
$4.50
Sale
32%
Sale
30%
Sale
Sale
15%
Sale
13
Sale
29% May 28
12% May 31
33% May
16% May
6%
Sale
Sale
5% May 28
7% May
58% May
Sale
5%
Sale
58
59
52
54
52% May 25
383/4
Sale
373/8 May 28
Sale
483/4
Sale
523/4
Sale
48 3/4 May
40 %
43% May 16
56% May 18
47% May 2
1
*
45
Sale
47
Sale
43
Sale
Co
•
Sale
11%
Sale
103/4
Sale
103/8 May 28
Co
1
10%
24%
24%
24 %
25
22%
23%
23 % May 24
_
1
4
1
4
May 25
64%
Sale
83%
Sale
79
Sale
77% May 28
Sale
Sale
23%
Sale
22% May
26
Sheraton Corp of Amer._50c
Signode Steel Strapping Co_l
14%
Sale
25%
13%
Sale
14
Sale
24%
Sale
303/4
Sale
273/4
Sale
27
Sale
53%
Sale
50
Sale
48
Pen
Co
Simmon*
Slmonds
•
Saw
Socony
New
110,200
1,400
31~200
224,700
South
27,300
186,600
So
700
3,600
13,000
1,800
29,700
73,700
68,400
Caro
Si
Porto
8%
Sale
61
Sale
58%
Sale
55%
Sale
53%
Sale
513/4 May 28
24%
Sale
36
Sale
37%
Sale
31
Sale
24%
Sale
22 3%
Sale
64
Sale
82
Sale
72 %
Sale
64%
653/4
58 3A
Sale
56
1
22
Sale
20%
Sale
19%
Sale
pfd-100
215
1
Plat
Si
18% May
7
11% May
19% May
51
7
52
•
27%
Sale
27%
Sale
26
Sale
37%
38
36%
Sale
35
36
26
51%
Sale
483/4
Sale
38%
Sale
Sale
22%
Sale
21%
Sale
25% May 28
34% May 24
47
May 28
203/4 May 28
Gas
7.50
903,300
Southern Production Co Inc_l
149.000
Southern
$5,600
New
1,800
42,400
5%
noii-cum
500
$500
5%
new
70
590
40,800
4,400
14,100
158,200
35,400
151,600
2,070
spencer
286,200
381,700 1,987,000
710,
3,870
46,400
287,400
940
3,820
16,800
94,000
37,600
155.800
Spencer
•
Co
Co. com
•
31
31%
303/4 May 21
Sale
35%
Sale
35% May
37
55%
Sale
51%
Sale
49% May 28
36% May 28
Sale
37%
Sale
373/4
Sale
Sale
1193/4
Sale
113%
Sale
108
45%
Sale
44
91%
91
1
27%
Sale
89%
25%
Si Bros Inc 1
20%
Sale
18%
Sale
4%
Ohio
100
Serv
Co
2.50
•
6
com
preferred
Kellogg
100
,1
Sons.
&
Sperry-Rand Corp
$4.50 preferred
com—.50c
25
5
Sale
20 5/a May 18
91
Sale
25%
Sale
19
18%
Sale
24% May 15
18% May 23
4%
4%
Sale
65
80
66
7o
64%
Sale
59%
Sale
54%
Sale
97%
99%
97
4% May
May 28
1003/4 102
19%
27%
102%
99%
203/4
Sale
213/4
Sale
Sale
26%
Sale
24%
Sale
1003/4
Sale
100
101
100% May 23
13% May 28
77% May 28
102
103% Mar
11
17% Feb
18
14
6
24% Mar 20
29 % Apr
2
3
6
102% Jan
13% May 28
16% Jan
3
83% Jan
17
74% Apr
11
39% Jan
85% May 28
91% Jan
26
10
12% Jan
6
52%
Sale
Sale
65%
Sale
61
39%
Sale
67%
41%
Sale
42%
Sale
41% May 29
•
90
Sale
86%
Sale
85%
86%
1
12%
Sale
11%
Sale
10%
Sale
9%
Sale
10%
Sale
11%
Sale
10% May
90%
Sale
111%
Sale
100%
Sale
50%
Sale
51
Sale
62%
Sale
57%
Sale
95% May 28
May 28
55% May 25
603/4
Sale
563/4
Sale
54 %
Sale
65%
Sale
53
Sale
50
Sale
50
100%
Standard
99 % May
25
63
23% May 28
3
2
Jan
73% Jan
25
Jan
54% May 28
113/4 May
Sale
Si Electric—1
17
5% Mar
44% May 14
87 3/8 May 21
Sale
Standard Gas
3
Jan
17
May 28
10
13%
79%
139.100
Jan
21
4
85% May 28
Sale
81%
32,100
28
173/4 Apr
99% Apr '
143/a
81
Standard
24% May 15
May 14
14% May 3
813/a May 4
70 3/4 May
9
Sale
165,800
17
$20% May 18
88% Mar 19
263/0 May
193/4 May 16
23% May 28
Sale
20
May 25
50% Apr
593/4 May
1
99% May 11
22% May 3
99% May H
Sale
83%
29,800
4
$44
63
54% May 28
•
Brands common
May 9
25% May 1
19
May 17
70
73%
4
3
16%
4.159
8
89% May
83
790
May
20% May 18
•
D Co
52
Mar 27
32
91
2
common
98% Jan
Mar 16
38% Apr 18
37
May
8
68% Mar 23
43% May
9
127% May
9
493/8 May 16
52% Apr
5
20% May 18
4
91% Jan
31
23
493% May 16
17
52% Mar 23
49% May 28
90
5
Co Inc
$4.50 preferred
Jan
333/4 Jan
17
23
11
29
6
16
Jan
40% Jan
2
May 28
127% May
May 28
May 25
20% Mar
10
63% Jan
34% May 24
19% Jan
24
28
10
May
57% May
43 »/8 May
1
50% May 15
__
20%
20
Ctfs
Public
Spalding (A Q)
standard
Sale
90
pfd
non-cum
Sparks-Withington Co
Spear & Co $5.50 pfd
Square
33%
34%
50% Apr
5
237% Apr
12% Jan
14
10% May 28
17% Jan 12
47
35%
Sale
Feb
May
Sale
22% Jan
183/4 May 24
50
4
64 % May 10
May 28
37
Sale
108%
16
25% Apr
Sale
51
$56
1
May 18
56%
Sale
60
27% May
35
51%
pfd
9
2
May 18
223/4 May
33% May
*
common
3
3
61% Jan
7
8
17
7
38% May 31
32% Jan 12
82% Apr 30
21% May 28
205
Sale
5,600
Spiegel
20% May
Sale
150,500
365,900
32,600
4.20%
82% May 1
64% May 10
52
.29%
Natural
Pacific
Chem
May
19
Indiana Gas Si El •
Southern
Southwestern
60
26
Apr
10
10%
Southern
6
35% Mar 26
50% Feb
24% Jan
25
Southern
15% Jan
55% Apr
71
Sale
19%
14
3
Mar 19
723/4 May
52
6
29
77% May
193/a
(The)
87% May 10
7
4
50 »/4
Co
10
23
Sale
Southern
62% Jan
22% May
Feb
24
54%
Edison
26
55% Jan
May
38% May 31
273/a May 4
10% May 28
23
9
11% May
19
60
May 28
May
49% Apr
16
Jan
23
52% Jan
18%
Calif
20
93% Feb
Mar 15
553/8 Jan
52%
Sugar
39% Jan
63
433/8 May 16
56 % May 18
4
7
2
205
Sale
39% Jan
19
50
preferred
&.
11%
52% May 25
373% May 28
453/4 Jan
Sale
Southern
Mobile
Sale
27
13% Feb
com.4.50
Gas
Rico
Ry
235
,
10%
29
7% Apr
68% May
183/4 May 24
15
3
21% Feb
723/4 May
35
May 25
21% May 28
693/4 May 28
wi
36% Jan
5% May 28
21% Feb
May
55 % May
77% May
64
May 28
62% May 28
58% May 28
5
preferred
South
66%
64%
Sale
Co
Gold
El
65%
Sale
15
Am Corp 4%
Amer
5*
Sale
673/4
68%
10
Inc
Aircraft
Solvay
76%
Sale
Inc
Co
common
Solar
Sale
Sale
8
Inc
Mobil
57
293/4 May 28
133/s May 28
14% May 24
May 28
May 28
54%
•
May 18
Highest
31
13% May 10
57%
Co
Corp
Smith-Corona
47%
7
5
25
Steel
St
Corp
Co
Smith-Douglass
22,300
-
7
27%
(A O)
60
Prices
1
Smith
62,700
Prices
7.00
47,600
116,400
204,900
596,500
10
Prices
56
Corp
8,300
21,100
.35,900
Sale
Prices
Ask
41
Corp
A)
Mfg
Oil
620,900
Sale
17%
•
Shell Oil Co
Sheller
Skelly
5,900
Lowest
Sale
11% May 9
25% May 1
87% May 10
Sinclair Oil
38,100
Bid
JAN. 1
SINCE
Highest
Sale
36
IncJfc5o
(Prank G)
(W
28,500
8,500
145,200
479,700
69,700
154,000
Ask
RANGE
Lowest
Gas—JTL-l
&
Steel
Sutuou
Bid
IN MAY-
May 31
Closing or
3
preferred
Oil
Ask
-PRICES
May 1
Opening or
1
Shahmoon Industries
Shamrock
Bid
or
1
common
950,300
196,100
$7,500
Par
Seiberluig1 Rubber Co
3,700
105,300
7,500
1956
Opening
STOCKS
186,000
32,000
17,300
25,000
Price Jan. 3,
Stock Exchange
May 28
77% May 28
51% Jan 23
44 Ye May 14
3
Co
$3 50
140,100
598,400
113,400
$113,400
266,700 1,403,000
€04,500 $2,412,500
53,300
229.700
640
preferred
of
Coll
Products
Oil
California
New
•
Indiana
98
New
Jersey
Ohio
common
$640
New
10
3,300
162,200
10,600
29,900
14,300
102,800
2,700
19,800
51,200
33,200
6,000
129,300
Sterling
294,700
Steven*
168,300
Stewart-Warner
11,600
3%s
stand
pfd
Ity
Stanley
Co
Sterchl
17,200
83,700
Stokely-Van
1,600
24,500
20,300
176^500
350
13~600
74,600
169,600
1,120,000
Baer
Si
5
•
S)
10
Co
53
98%
98%
98
Sale
13
Sale
17%
15%
Sale
153/4
Sale
Sale
52%
Sale
51
Sale
56% May
56%
Sale
71
Sale
6 43/8
Sale
49% May 1
62% May 28
71
143/4
14%
143/s
Sale
14%
14
Sale
57%
Sale
54
Sale
51
24%
Sale
223/4
Sale
Sale
173/4
Sale
17
May 28
19% May
3
19%
Sale
18% May 16
20% May
8
18
Feb
13
19%
19%
195/8 May 23
20
2
19% Apr
20
32%
Sale
31% May 28
34
1
31% May 28
Sale
24%
Sale
8%
Sale
26% May 18
9% May 9
22% Feb
Sale
393/4
Sale
37% May 28
433/8 May
8
32
133/4
Sale
13% May 28
143/4 May
1
13% May 28
•
98
98% 101
common
•
75
Sale
78%
.Sale
Sunray-Mid-Cont Oil
4%% pfd series A
1
25
Sale
27%
Sale
Sale
25%
Sale
253/4
Sale
25
2
pfd ser of '55-30
23%
26%
37 %
Sale
38%
Sale
37%
Sale
37% May 29
12.50
77%
Sale
713/4
Sale
70%
Sale
69
May 28
May 28
Sunshine
Inc
8%
9,290
85,600
Mining Co_
Superior Oil Co (Calif)
Superior Steel
Corp
71,900
Sutherland
Paper Co com—8
46%
Sale
47%
700
13,200
Sweets Co of Am (The) 4.16%
223/i
Sale
23%
33,100
142,300
Swift
65,200
363,300
Svlvanln
600
67,600
3a040
321,100
4,700
19,900
Co
Si
(.lames)
6,900
47,100
2,100
39,800
$2,100
241,200
18,900
90,700
58,800
33,000
120.500
363.100
Texas
964,500
Texas
Texas
16,500
617,600
29,700
3,600
150,700
173,200
13,500
965,300
63,900
111,700
8,670
20.060
1,000
6,300
201,000
1,230
1,200
4,850
For
3,400
8
Sale
8
1030
Sale
995
Sale
Sale
24
233/a
44%
22%
Sale
Sale
23
May 28
22% May 28
43% May 25
22% May 28
10% Feb 29
433/8 May
Jan
8
26
Mar 23
Apr
253/4 May
24% Apr
25
26% Jan
6
38% May
725/s May
36% Jan
6
May
May
47% May
24
May 16
29
39
Feb
78
Mar 22
8
9% May
1,122
9
May 28
May 28
960
Jan
10
22% May 28
44
May 24
22% Jan
4
453/4
Sale
45
Sale
49%
Sale
43% May 23
473/4 May 28
55% May 10
42
Feb
9
55% M*y 10
98
963/4
98
963/4 May
2
99
7
92% Jan
9
99
May
9
Sale
10%
Sale
10%
Sale
9% May 28
12
7
8% Feb
9
12
May
7
20
Sale
19%
Sale
18%
Sale
9
31
Sale
29
29%
13
Sale
12% May 31
Sale
13%
Sale
13%
Sale
123/8 May 25
15% May
14% May
Sale
55%
Sale
51
Sale
49
57% May
Sale
Sale
18
May 28
30
May
47
May
May
May
2
May 28
20% Mar
29
Feb
35
29
$12% May 31
693/4
Sale
Sale
593/4 May 28
69% May
42Ve
37%
13%
Sale
48%
Sale
43%
Sale
42% May 28
35
Sale
32%
Sale
31% May 28
48% May
35% May 11
38% Feb
Sale
Sale
123/4
Sale
12
Sale
11% May 22
8
113/8 Jan
27
4 48% cotiv pfd ser A
25
Texas Pacific Coal & Oll__10
26
35%
Sale
27%
Sale
26%
Sale
26
13% May
28% May
16
40%
Sale
40%
Sale
38% May
4
453/8 May 17
253/8 Jan
Sale
333/4 Jan
5
8% Apr
24
1
I,and
Inc
62%
Sale
118% May 28
May 25
9
1
Co
100
Co
•
10%
161
37%
Sale
Sale
8%
175
Sale
177
Sale
39%
Sale
8%
174
38%
Sale
Sale
Sale
8% May 25
171
May 28
37% May 28
Sale
263/4
Sale
24
Sale
21% May 28
•
24%
Sale
27
Sale
24
Sale
23
Thaicher. Glass Mfg com—5
163/8
Sale
16%
Sale
19
Sale
16% May
•
l
'!f>
$2.40
The
t-iiiiv
ronv
Pair
$2.50
common
_50c
preferred
...
Co
conv
Thompson
R>
9
4
143/4 Jan
3
27
30
69% May
7
14
57% Apr
1153/4 Jan
May
503/4
Sale
50
Sale
49%
Sale
49
11%
12
12
12%
11%
20 %
2n
139% Apr
$593/4 May 28
14
31% May 28
51
Apr
4
38% Mar 26
14
Mar 20
28% Apr
9
45% May 17
Sale
12%
12% May
Sale
47
Sale
45%
46
15
13%
14%
13%
13%
12%
12%
453/4 May 28
123/4 May 29
23
10
10% Jan
21% May 28
293/4 Apr
23
29% Apr
May 28
9
182% May 9
42% Mar 26
16
16
May 22
•
153/a Feb
28
49
24
143/s May 18
49% May 18
8
46 %
8
Jan
3 4 »/8 Feb
150
50% May 16
12% May 15
9
13
12%
Sale
113/8 May
Sale
50
—
27% May
1
11%
,
■„
pfd—_,_x
(John
Jan
7
15% May
Feb
45
9a/4 May 10
182% May 9
40% May 4
27% May 10
May 28
1
•
,.
common
footnotes, see page 28.
25
•
preferred
Co
Thermold
139
123/a May 25
31
Trust
Ex-dlstributlon
Ity
125%
May 28
483/4 Jan
18
19% May
30% May
2
43% May 25
Producing
;3%
Sulphur
•
Instruments Inc„.__l
Textron
2
52% Marie
7
27% Feb
963/4
—1
Pacific
3
533/4
Issued"
Hlllltles
2
Feb
Sale
138%
a
10% Mar
30% Apr
1220
Sale
Sale
Th\hk
5
69
122%
Pacific
8
80
28
25
"When
Feb
17
23
(The)
Co
8
15% Mar 15
101
22% Jan
*._1
Tex««s
26% May 18
Mar 20
Corp
Tennessee
136,700
62.800
Sale
Sale
6
70% Jan
•78% May
27% May
May 28
May
9
Feb
14%
51%
287,500
14,900
24
Sale
26
Jan
35
5
__—
Aircraft Corp
1'exas
46,600
71% May 28
25%
97
9
20% Jan
20% Jan
95%
Gulf
154.800
99% 101
713/4
Sale
8
4
9
Luc
common
Temco
283%
1
3
39% Apr
21% Jan
93
Gulf
205,100
i 25,700
New
1084
May
,
1
Corp
Telautograph Corp
Sale
8
27% Mar 12
46%
473/4
_
—
Sale
233/4 May 28
May
May
3
•
25
—
Prod
Syminglon-Gould
TalcotL
_
com_7.50
-
Elec
10
985
28
Sale
1,370
21,600
12,900
preferred
10c
25
__50
22% May 29
32% May 28
17
May 28
Sale
Sale
Biscuit*,
27
Sale
143/4
A
Jan
20%
Sale
series
'
19%
40%
1
13% Mar
50
193/4
343/4
$4
6
19%
Sale
178,900
25
Sale
8%
48,200
Jan
58% Jan
21%
25%
Sunshine
15
5
Sale
37,600
5
Co
Sale
2nd
4
18
8
23%
10 %
34%
15%
95%
5 % %
Apr
38% May
1
Corp_10
Sunbeam Corp
_•
Sun
Chemical
Corp com
1
78.500
75
32 % May 28
Broadcasting Co
54,200
19
22% May 28
Studebaker-Packard
Co
51% Jan
Sale
34
Oil
1
33%
Sale
Sun
17% Jan
56% May
Sale
20
3
14% Jan
11
37%
com
May
23
Sale
Sale
pfd
May
98
71% May
15% Apr
43% Jan
36 y8
Camp
100% Mar 23
4
4
15
Puller
8
62% Apr
123/4 May 29
1
May 10
._-5
20 %
$4 50
May 10
Corp
33%
7,900
7,200
17
May 3
May 28
20Va
6,600
172,900
99
14% May 23
57% May 3
24% May
4
Co Inc
Sr.
May 28
2
9
2
5J% May 15
63% Apr
31
47% Jan
14 % May
Sale
12% May 29
15% May
2
Sale
4
J an
$50
Sale
14
15
4
58 % May
55% May 15
98%
Sale
45
115% May
$49%
14%
99
58%
Webster
8,300
$43,300
61 %
19
May 28
May
71% May
20
Storcr
May
May 28
48
58 % May
263/4
1
prior preference
Sr,
87% Jan
113/4 Mar 12
3
$48
115% May
63
May 28
9% Jan
May 28
May 24
May 28
May 8
•
5%
Stone
2
11% May 16
2
48
—5
Inc
Inc.
P)
(J
Stlx
90,900
383,300 1,401,600
19,100
90,700
18,200
136,400
L
Stores
Drug
1
Co
Corp
(The
Bros
100
A
Mfg
Chemloal
Stauffer
28,500
7,800
aeries
Equip
Warner
Starrett
47%
10
common
600
36,600
45,900
152,200
6.25
common
May 28
103/4 Jan
23
44% Jan
10
51
Mar 28
133/a May
123/4 May 29
14
Jan
May 16
4
Apr
113/n May 23
20% May 16
52% Jan
13
Apr
V 14% Apr
11
2
4
26
Aggregate Sales
In
New York
May
Shares
420
243,400
1,855
45,500
271,400
Thompson
4%
95,200
$1.20
126,300
130,600
79,100
639,600
212,400
Tlmken
100
Koller
Co.
7,700
22,300
652,200
28,600
162,300
1,900
6,100
6,600
18,500
1,400
102,400
5,700
11,800
84,500
202,500
9,200
73,500
47,600
1231,200
65,800
9,000
600
93,400
20
3,300
16,500
4,100
220
92,100
92,400
1,960
16,500
40,100
122,700
200,500
4,700
11,200
117,100
49,000
38,100
38% May 28
25%
Sale
23"%
Sale
22%
Sale
203/4 May 24
23% May
1
203A May 24
Inc-5
21
22
21
22% May
2
20
23
Sale
22%
23
1
25%
Sale
27%
Sale
57%
Sale
58 %
Sale
56%
Sale
56% May 31
58% May 15
Sale
27 % May
2
30
58%
55% May
1
60 3A
May
1
52 % Feb
7
May
4
21 VB Jan
30
Sale
15%
Sale
16%
Sale
153/4 May 10
16% May 22
15% Apr
173/4 Feb
16 %
49%
51
47
50
47
48
50
46
51
1
12%
Sale
10%
Sale
2
33%
Sale
27%
Sale
1
•
14%
Sale
Sale
15%
36 %
37
Rubber—5
7%
Udyllle
(The)
Corp
(The)
—
Union
Asbestos
St
*
Carbide St Carbon—
10
18
Common
Preferred
•
series
$4 50
Preferred $3.70 series
•
Pre I erred
$3.50
•
Preferred
$4
senea
•
series
Sale
41%
39% May 22
May 28
47% May
129% May
23% May 28
27 % May
26%
28%
111%
Sale
Sale
95
93
Sale
23%
88%
Sale
104
102
Sale
27%
Sale
Sale
85%
99
27%
94
89%
Sale
86
100
98
Sale
186%
Sale
177%
Sale
49%
Sale
49%
•
Tank Car Ce
Aircraft
31%
Sale
40%
Sale
Sale
30%
Sale
preferred
•
$3.50
United
1
Corp (Del)
1%
Corp coro-1
100
preferred
United
Fruit
51% May
44% Feb
1
4% May
4% Feb
9
76%
77%
79%
80%
77% May
4
82
May
73 Va Jan
23
82
6% May 23
7
May
6% Feb
9
7
Jan
4
3
12% May 28
23
Jan
5
2
7
53%
Sale
31%
Sale
30
Sale
30
Sale
28% May 11
36
Sale
36%
Sale
36%
37
36% May
Sale
6%
Sale
6%
Mlnaa
1
Securities-l
•
pfd
Lines
com.
387,200
10,770
U
S Pipe St
U
57,500
344,500
U
Foundry Co
Playing Card
S Plywood Corp com
33/4%
cuni
334*r
pfd
S
common
1st pfd
Smelt Ref
67%
Sale
Sale
1.05
32%
Sale
43%
78
79%
91
Sale
St
Mng_
United
Stockyards Corp
United
Stores
$4 20
171% 173%
7% Jan
6
19% Feb
*21 Va May 29
24% May
29
26
9
8
8
54% Jan
23
72 % Mar
20
Apr
24
30 3/4 Feb
13
28 Vs Jan
23
54
Jan
23
May
May 24
433/4 May 2
169
21% May
2
92
2
*19'% May 25
78 % Jan 18
May
15%
Sale
18%
Sale
17
16 Va May 28
19
May
1
153/8 Feb
44
49
Sale
48%
49
49
49 %
May
7
44
Jan
14
5
23
Sale
26%
Sale
263/a
Sale
253/a May 28
29 5/8 May
4
223/a Jan
11
8%
8%
8%
;
9
May
1
42%
Sale
41% May 28
89
89
May 18
893/4 May 10
106
May 29
8% May
8
10
20
24
Sale
31%
Sale
28 %
Sale
263/4 May 28
10
69
Sale
69
Sale
69
70
69
1
5
100
5o
1
39%
85
103
51%
167
Sale
46%
Sale
893/4
87
Sale
116%
Sale
107
Sale
54%
Sale
86
Sale
88
164
Sale
49%
166
Sale
Sale
Sale
57%
Sale
62
Sale
59
Sale
67
67%
65
65%
65%
58%
Sale
61%
Sale
54%
66%
Sale
155%
Sale
156%
Sale
19
Sale
18%
Sale
18%
'18%
36%
Sale
37
Sale
37
37%
13
13%
13%
133/4
12%
Sale
10
Sale
93/4
Sale
9
Sale
96%
Sale
93%
Sale
96
963/8
166%
Sale
9
May 14
31% May
1
70
May 4
46% May
1
9
2nd
pfd__5
preferred
•
3% Mar
15
2 Va May
3% May
72
43 %
8%
373/4 May 17
23
39% May
May 15
193/s May 25
81% May 28
May
1
47% May 28
164
May
1
116% May
i
56% May 10
169
May 14
56% May 28
65
May 2
52% May 28
66
154% May 15
158
May
4
19
18 % May
28
363/4 May 8
12% May 25
67
62
9
May 24
93% May
l
1% May 18
3
5
24
23
May 25
41
Sale
35 % Jan
16 5/8 Jan
176
85%
Mar
Feb
May 28
173% M"ay 29
83 %
55
36
2% May 15
Sale
19%
153/4 Jan
28% May 11
61
173% 175%
83%
17
14
May 22
34
69
64%
Jan
Feb
6% May 24
May
18% May
60% May 24
3
13% Feb
50
21% May 29
May
27% May 17
21
7
4% Jan
154% Mar 13
27% May 27
15% May 10
7
30 % May
2
373/4 May 17
Mar 21
28
52% May
Sale
—
10
62
129
May
May
24% May
—
71% Mar 26
May 10
May 18
May 4
39% May
•
j
72
181
May
Feb
1
44% Apr 23
21% May
2
92
May
2
*19%
Mar 22
49% Mar 16
295/B May 24
9% Feb 24
83/4 Jan
9
23 Va Jan
11
32% Apr
673/4 Apr
25
76
373/8 Feb
9
49% Mar 23
86
Jan
4
90% Mar
101
Jan
23
124
Jan
17
6
2
Mar 23
475/8 May 28
60% Apr
2
160% Apr
23
170
Feb
1
Jan
4
68
64 Va Apr
24
513/a Jan
23
1533/4 Apr
26
56
69
Mar 16
Mar
9
62% Apr
23
Jan
20
16
169
May
2
18% Mar
1
19% Jan
37% May
2
36 % Jan,
3
38
Feb
10
13% May
2
123/4 Feb
8
14% Apr
23
93/4 May
1
May 24
10% Jan
Corp—
non-cum
conv
Sale
163/4 May 22
20
1
preferred—25
non-cum
Sale
1
6% May 24
48% Jan
16% May
166
27
85V2
Sale
Co common—„•
S Tobacco
Sale
Sale
preferred
—
50
Corp corn..—15%
preferred
100
nnr
*6
63%
58 %
Sale
Steel
S
l«r
n
B
series
Co
non-ctim
'7*'f
U
35%
Sale
63%
100
100
pfd ser A
Rubber
H"r
n
2%
Sale
178%
1
S
S
Sale
35
Sale
24
22 % Jan
50
series A
common
3,900
< i
3
Sale
20
100
preferred
910
Sale
3%
22
S Industries Ino com
3,400
14,440
Sale
29%
57
17
18
82%c
4% %
1
May
preferred
100
pfd "when issued"—
4%%
: May
May
common
4Vi%
125/s May 28
151
May 22
Gypsum common
S
Sale
14
New
U
13%
Sale
50
City
preferred
U S Hoffman Mach
U
Sale
Sale
Tt<
11,800
15%
151
Sale
Park
U S
6%
Sale
U
Co
Sale
14
United
Freight
6%
Sale
26
199,500
9
4% May
50 3/a
326,700
24
45% May 28
Sale
Sale
20
Feb
28% Apr
107
43/4
Sale
Sale
19%
323A Apr
14
4%
Sale
United
23
102% May 31
50
143/4
7%
26% Feb
May
Sale
51%
Corp
35% Jan
40% May
Sale
24 3/a
•
73% Mar 26
Mar 26
129
44% Mar 20
4%
Sale
578,800
H
Sale
123% May
31
5
Jan
21
10
39% May
9
613/4 May 25
113 % Jan 23
72% May
9
52% Feb
10 Vs May
May 15
51%
25%
Sale
93,500
New
Sale
36
15%
10
Improvem't_13l'a
Corp
2
Merch St Mfrs
1
U
20%
133
102% May 31
22%
Co
Foreign
Sale
7
28% May 25
Sale
5
Industrial
&
75
Sale
Cos—5
Coal
Gas
S
4%
74
Sale
39% May
48% May 28
May
May
663/4 May
52
10o
May 24
38
283A
102%
196
563/4 May 28
51
30c
30
Sale
10
22% May 24
*
preferred
conv
2
9
Jan
Sale
66
Cigar-Whelan Stores
Common
5
52
23%
25 %
Sale
Sale
Jan
65% Apr
60%
23
51%
Fastener
104
23
22%
Carr
15
7
Sale
102% 105
•
United
9
11
Feb
1
115
9
Jan
171% Feb 16
May 25
*35
May
May
2
29% Jan
Jan
101 Va Feb
39% May
36
8
6
28% Apr
91
*10
15
23
Apr
93
10% May 10
31 Vb May
131
112
50
613/4 May 25
115
May 25
10
24
35
.
Mar 27
Apr
102% May
25 Va May
10
Carton
St
108%
105
62% May
May 25
8
47 % May
May 18
91
10
Sale
39%
86
May
99% May
May 15
44
May 15
106% Apr
48% May 28
Sale
30
Am—•
of
May 18
Sale
33%
Sale
May 10
92
196
18
3
83% May 25
109
174% May 25
27
Mar 20
16% Mar 19
26
23% May 28
Sale
64%
122
27% May 24
*31 Va Feb
103% Jan
10
Sale
Sale
2
1
54% May 22
Sale
8
1
May 18
83% May 25
Sale
Sale
71%
May 15
May
983/4 May 24
Sale
70%
119%
10
Inc
Co
91
100
36
Sale
100
Lines
27
106% May
93
Sale
5
preferred
$4.50
9%
Corp—
Common
4%
35%
Issued"—
Sale
107% 108
182%
51
111
Sale
106 %
91
Sale
116%
60
Gas
2,740
7%
Pae RR Co com
United
65,800
7%
Union
4%
6% May 28
7% May
58%
Union
32 % May 28
2
6% May 28
Sale
preferred—50
pfd "when issued"—
4
Sale
Sale
9
16
41% May 11
Sale
129
13% Feb
14% May 28
14%
6%
61%
United
560
26%
Sale
Sale
33% Jan
32% May 28
14%
Sale
United
15,500
110%
24
9
8
3
12
6
14% Jan
26% Apr
2
33%
53%
non-eum
May 17
27
Apr 25
May 28
30 % May
26% May
Sale
Oil of California—25
Common "when
May 24
May 28
62% Mar 13
29% Apr
10 % May
9
Sale
Sale
Union
4%
50
Sale
Electric Co—
Electric
12,700
510,200 2,734,200
15,900
53,400
16,300
74,000
760
3,510
19,300
43,000
9
27%
41%
7%
Corp-6%
Union Bag & Paper
Eng St Foundry
33,770
129,800
29% May 28
36% Mar 12
29
United
13,210
21,900
2,400
Sale
14
May 24
United
469,300
29%
2
2
17
28 3/8 Jan
May 28
Underwood Corp
10,140
170
Sale
Mar
52% Apr
1
53
108,400
179,400
541,900
656,200
35,400
2,020
34%
Mar
7
63
23
U»d Dve St Chem
99,400
55
32
Sale
276,200
11,570
198,900
Sale
9
54
Board
43,000
1,200
62,900
55 %
58% Mar 12
10
52
Carbon Co
837~200
57
23
Jan
24%
United
2,400
53
58% May 15
24% Feb
555/8 Jan
25
Sale
United
87^800
Sale
9
7
Sale
38,300
5,430
27%
% May
60
May
35a/e May
60
104,000
15,800
80,800
54,700
Sale
273/4 May
3
Jan
28%
TXL Oil Corp
260
1,070
362,500
*80,800
26
253/4 May 28
Sale
23
Jan 31
Sale
Air
130
26%
28%
7
30
28% Mar 21
Sale
Film
Biscuit
*6,300
233,300
May 28
62% May
45
Mar 29
Sale
United
26,500
1
May
15
24%
United
6,300
45,500
45% Apr
553/4' May
Sale
7
86
7
31%
54%
85,300
5,900
23
Sale
40%
14%
•
com
1
(conv)_50
A
Fox
281,500
11,800
397,400
197,700
1,040
427,900
38% Jan
60 %
1
Sale
United
65,000
May 10
86
May 17
pfd 1954 ser.50
conv
Cent
United
77,900
2,800
82,200
11,400
44% Jan
62% May
May 28
14
56
Twin Coach Co
*600
14,000
7
10
May
69
Sale
City Rapid Transit—•
5% conv prior pfd
50
349,400
4,160
158,700
*65,800
45,600
,*62% Feb
14
Feb
17
1
26
Sale
Twin
160
49,200
7
Sale
14
1
4.30%
Union
170,300
11
25»/4 Apr
May
14% May
26%
72%
—
ser
47% Mar 26
*28% Feb-13
26% May 17
Sale
77%
•
Coal
104
23
44
Union Chem St Material!
2,140
3,140
580,200
Jan
Sale
130,100
430
33
Sale
25,200
2,070
May 10
46
Union
20
48% Jan
98
41%
445,300
490
-47% May
68% Mar 29
Feb 13
23
1
8
4
Sale
88,100
78,000
May 28
Sale
May
42%
26 %
Corp—
preferred
Preferred
660
48,00Q
39
41%
Sale
20th
145,300
496,600
100
Sale
Tung-Sol Electrio Co com—1
20
May 18
73%
113,400
16,800
130,600
98
14%
Corp
I'ruax-Traer
63% May
Sale
98%
27%
11,300
504,600
33,600
533/4 May 28
58
2
2
Airlines
Common
$2.70
Sale
Prices
97
41%
46 %
Sale
Prices
Sale
Prices
Ask
Sale
Prices
5
Corp
Trt-ConMnental
96,900
Sale
Sale
101
Highest
Sale
Williams Steel
St
Forging
33Ye
63%
100
Lowest
Highest
Lowest
Sale
Sale
Sale
(The)
World
rransue
Sale
101% 103
Bid
SINCE JAN. 1
RANGE
MAY-
•
(The)
Co
Transamerica
Trans
Ask
IN
May 31
Closing or
25
Bearing
Edison
Trane
Bid
issued"
"when
preferred
Toledo
Ask
Bid
56%
—
Tide Water Assoc Oil com_10
19,200
,
Par
preferred
30,700
2,400
Opening or
Products—
Common
Common
29,300
20,600
173,000
54,900
May 1
Opening or
STOCKS
Shares
59,500
1956
Stock Exchange
Jan. 1
-PRICES
Price Jan. 3,
Since
97
May 29
23/4 May 10
9
93% May
1
13/4 Jan
3
99
9
Mar 23
23/4 Jan
11
31 % May
—2
50
2%
4,500
509,500
10,400
Sale
18%
20
20
22
26%
28%
21
31% May 17
20
Feb
16
4,900
36,000
Universal
47
57
Sale
50 Vs
Sale
48% May 28
573/4 May
41% Feb
9
1
45%
59% Apr
Cyclops Steel
Leaf
•
32%
Sale
35
35%
35%
Sale
34% May 24
35% May
32
Jan
3
39
Apr
17
26
6
161
160
161%
161% May 28
162% May
159
Apr
9
167
Feb
24
1643/4
Sale
24%
Sale
24% May 31
27% May
79%
Sale
76
78
76
May 29
80
May
76
473/4
Sale
47% May 28
50
May
473/8 May 28
52% Feb
8
44% May 28
553% May
38 % Feb
55% May
4
149,600
4,200
United
4°'r
Wallpaper com
preferred
conv
26,400
1,140
Universal
Universal
480
35,200
2,360
6,600
37,900
Utah
110
1,700
4
V«%
Sale
preferred
100
St Light, Co—•
78%
Sale
78
51%
Sale
50
50
60
4
24% May 31
4
293/4 Mar 12
May 29
82% Mar 29
d
Sale
53%
Sale
17%
Sale
15 %
Sale
14%
Sale
14% May 22
15% May
7
14 % May 22
17% Jan
35%
Sale
32
Sale
28%
Sale
28% May 31
32% May
8
28% May 31
37% Apr
6
Vertientes-Camaguey Sug_6%
7%
Sale
9
Sale
Sale
73/4 May 25
9% May
2
9 Vb Apr
26
Raalle
600
7
43%
Norman
Van
144,900
May
10
Vhii
35,400
33,200
27
Sale
2.50
Vanadium
71.4Q0
80
com
Power
432,800
75,500
162
2%
28%
9,200
17,800
160
Sale
1
Pictures
62,700
157900
100
preferred
12,200
22,400
Tobacco
1%
Vick
Corp of Amor
Co
Co
Chemical
vick.s
5"',
Victor
Shreve
2.50
Co.
St
non-cum
Pac
Ry
pfd
Chemical
•
Works
{preferred
55%
Sale
50%
Sale
47%
8
48
Sale
Sale
47
May 22
51% May It
7
47
129
Jan
May 22
124
100
124
5
31
Sale
29%
Sale
283/4
Sale
27% May 28
30% May
100
90
90%
92%
95%
92%
94%
92% May 10
93
May 10
90% Jan
37% Sale
126
Sale
40% Sale
113% Sale
98% 100
104
105%
34 y4
Sale
32%
Sale
32% May
36"% May 18
32 Va Apr
Sale
112 3/8
Sale
Sale
44%
Sale
128
128
128
128
128
3
7
Feb
100
130
4
Feb
20
27»/4 May 28
37,300
8,900
166,200
18,900
25,100
120,900
540
4,930
90
1 240
520
100
1,290
•
pfd
100
Virginia Elec & Pwr com__10
*5 preferred
100
$4 04
preferred
100
$4.20 preferred
100
$4.12 preferred
_100
6%
dlv
Corp com
partlc
■V"
115
,'42%
112
112%
1133/4
Sale
98% 100 3/4
96
99
101% 1033/4
100
108
42 %
May
May
112 V2 May
122% May 18
45
May 21
115 % May 21
98
101%
May
38% Jan
111
Apr
128
2
Feb
20
34% Mar 26
94% Apr
6
38% Apr
-
2
10
25
10
9
Feb
24
18
Jan
6
45% Apr
128
116
Feb
16
13
1003/4 May
2
100
May 18
100
Mav 18
103
Feb
13
103% Apr
98% May
103
100% 102%
108
130
26
Virginia-Carolina
Chemical
58% Mar
3
106
Mar
100
103% Feb
6
17
98% Apr
9
Apr 24
Aggregate Sales
New York
Price Jan. 3,
1956
In
Since
May
Jan. 1
Shares
Shares
25,400
6,200
21,100
16,000
164,400
48,400
157,692
54,900
1,450
8,400
30,500
36,500
43,300
457,100
117,600
2,700
59,500
Virginian Ry Co com—~..25
30,300
444,800
Ward Industries Corp.
Warner Bros Pictures—
220
600
5,800
6,400
12,700
96,200
16,200
370
9,100
12,200
160,100
Stock Exchange
Opening or
STOCKS
H ifr**
Par
preferred
—
Bid
Walworth
Ward Baking
5
% %
preferred
Corp
Wardell
—
71% May
9
32% May 16
Sale
60% May 25
313/s May 29
34
May 29
Sale
18% May 31
23% May
29%
Sale
28
May 28
75
Sale
14
May 21
May 15
May 28
63 Va
Sale
Sale
36%
31%
35%
Sale
20%
Sale
18%
28%
..
Sale
29%
30
83%
Sale
76
Sale
14%
Sale
29
31%
.*
70%
71
.2.50
Sale
16
1
13%
16%
Sale
16%
102%
11%
—10
Ce com—
8ale
Prices
Sale
1
—_
Prices
313/4
Sale
.100
Co__.
Prices
68%
14%
32%
70%
W
Prices
31%
14%
Sale
—
Q it
Highest
Sale
Ask
Bid
Ask
Sale
*
—
Lowest
Sale
Sale
18%
_
Waldorf
Highest
Sale
33%
Visking Corp (The)
——5
Vulcan
Detlnnliig Co.. —10
—20
7% preferred
Wabash RR 4%% pfd— -100
System
Walgreen Co
Walker (Hiram)
Bid
Ask
Lowest
47
__25
Sale
75%
14%
31%
Sale
31
Sale
Sale
153/a
Sale
5
ii%
19%
——1
42%
Sale
23%
Sale
Sale
11%
Sale
30
Sale
21%
14%
32%
70%
17%
16%
42%
Sale
41%
Sale
Sale
11
May 3
203/4 May 28
May
8
3
'
46% Jan
May
May
713/4 May 9
33% Jan 16
11
31
Apr 30
$34
May 29
16% Feb 13
28
Feb
75
May 10
May 1
May 1
39% Mar 14
23% May 3
Mar
30
May 21
13 Va Jan
1
5
86
Feb 10
14% Jan
9
33
Jan
6
19
30% Feb 29
May 25
123A Jan 30
1
1
May 4
May
1
104
May 22
197/8 May
1
11% May 16
24% May 9
101% May 7
16 % May 17
Sale
76
■■
May 25
14"% May 28
153/a May 28
Sale
103% 104%
Sale
16%
Sale
11%
101% 103%
11%
•-Ml
38
66
Sale
673/4
15%
Sale
Sale
45%
1
RANGE SINCE JAN. 1
PRICES IN MAY-
May 31
Closing or
May 1
Opening or
Mar 20
75
66
17% May 4
17% Mar 12
106
Feb 28
12% Jan 11
20
Apr 30
24% May 9
15% May 28
100% Apr 13
11
May 3
16 Vs May 17
18% Jan 27
Warner-Lambert
42,800
47,000
1,090
100
Pharmaceutical
264,300
1253,000
76,300
24,500
77,900
49,600
35,300
67,900
101,000
54,600
3,600
83,400
264,600
207,300
4,840
370
18,000
1,100
6,800
15,400
20,600
2,700
18,200
8,900
? 15,700
'
800
15,600
21i600
490
20,200
40% May 25
41% May 15
91
May 31
37% May 10
■
Petroleum Corp —3
Washington Gas Light Co
71%
Sale
95
Sale
91
Sale
39%
Sale
Sale
38
Washington Water Power..9
37%
Sale
373/4
37%
Sale
38%
Sale
Sale
Warren
28%
Sale
Wayne
Knitting Mills..
5
28%
22%
36%
28 3/s
Sale
253/4
Sale
23%
Pump
1
20%
Sale
22 %
Sale
22
Sale
Sale
3%
Sale
Co
Motor
5
—-
Co
—
...1
Welbilt Corp
Wesson Oil 8b Snowdrift.2.50
$4
Apr 19
8
May
40% Jan
32 V4 May 18
Mar
9
19% Feb
8
3% Feb 10
26% May
4% Apr
36% Jan
7
6
10
2
27
1
Jan
22
27
3
6
43% May
Sale
49%
Sale
47%
Sale
47% May 22
Sale
21%
Sale
47% May 22
21% May 28
1
23
23% May 10
34%
Sale
243/4
Sale
34
May 25
39% May
20% Feb 16
25 3A Jan
3
52% Feb
23% Apr
43% Mar.
26%
Sale
.26
May 16
Sale
25%
Sale
5
26%
Sale
110%
38%
Sale
Lines Ine—
102
273/4
100
22%
Auto Supply Co—
Common
—10
102%
96
Sale
106%
1
Sale
Sale
46
106
Sale
109
103
102
39
98
Sale
57%
104%
Sale
Sale
.
"101
100% 102
96%
57%
28% May
2
May J8
May 10
97
May
8
60% May
7
105 % May 21
19%
Sale
Sale
30%
Sale
,19
1
May 28
25% Jan
110
May 28
104% May
Sale
20%
56
Sale
8
■100
112% Jan
27
105
Mar
96% May 28
105
Jan
Apr
30
108
1
34% May 17
100% May 29
28
Jan
Jan
12
23 % Mar 13
May 28
207/8May
18
2
27
Apr 18
63
Mar 27
42 'A Jan
104
19
*
Mar 20
29
10
Apr 26
107
101
May 10
96% May 28
98
1053/a 106
May 10
49 % May
108% May 22
Sale
109-
43 %
9
38% Mar 23
353^ May 22
25% Feb
9
22%
.100
pfd series B
4.10% preferred ser C.100
West Va Pulp & Paper ...5
.100
4%% preferred
Air
50
102
51
4.20%
Western
Sale
'
1
45% Mar 23
9
21%
37
pfd_100
4%%
383/4
' May
8
383/4 May 18
37 Va May 17
32% May 18
25"% May- 1
263/aMay 7
3% May 2
40% Feb
J233/4 Feb 29
65% Jan 23
-37% May 10
4
Sugar Corp.
West Kentucky Coal Co.
West Penn Electric Co.
PennPwr
23% May 28
21% May 28
33/a May 31
38% May 2
'
Sale
4
102
*
28% May 28
Sale
3%
48% May
1
—50
preferred
West Indies
West
4
443A May 10
353/4 May 22
Sale
Wavne
Waukesha
95,400
1,840
119,500
400
^
Warren Fdry & Pipe.—.2.50
780
15,800
-
Western
12,100
100,900
130
690
46,400
4,700
200,800
>
29%
102
Maryland com—
*
non-cum 2nd pfd
100
53
4%
Sale
72%
33%
104%
73
preferred..
Western
16,500
63,500
183,200
695,400
117,200
97,700
610,500
340,900 2,399,300
900
8*100
Sale
.100
4.80%
100
62% f Sale
880
2,500
15,400
790
4 740
34,400
1,100
350,400
11,300
174,100
74,500
1,000
63,500
31%
Sale
52%
Sale
51% May 28
97%
96%
125%
Sale
69
723/4
Sale
28%
Sale
Sale
56
Sale
pfd
9
101%
Sale
100
Sale
5
27%
Sale
25%
79
Sale
76%
28%
Sale
30%
1
39
Sale
100
101
Sale
.
80
(8 8)._20
Mfg
White Motor Co 00m
S%% preferred
White Sewing
Machine
Prior
Sale
47% May
98
May
22% May
71% May
50%
prior
Dental
96
Sale
128%
*
Whirlpool-Seeger Corp
4%% conv preferred
While
Sale
49%
99%
23%
Sale
100
com
45%
May 14
Sale
43%
Sale
Sale
28 Va May
40 3/4 May
Sale
99
101
100
May
93/4 May
28
25
28
29
17
28
15
28
„.w
10%
Sale
12%
Sale
10%
Sale
20
Preference
Wilcox Oil Co
28
28%
27%
Sale
26% May 24
34
Sale
48
Sale
26%
51%
27%
5
Sale
47
♦
143/a
Sale
16%
Sale
16
Sale
May 10
68% Feb
May
17
81
Jan
30
86
19% Feb
14
May
22% Mar'
Jan
23
35% May
29
82%
Sale
Feb
Jan
20
61
5
17
57% Apr 27
Jan
103
May 25
24
28% Feb 23
80% Feb 15
22% May 28
71% May 29
28% May 17
1
36% Feb
48
May
1013/4 May 22
12% May
1
283/4 May
9
Feb
130
17
46
98
4
9
1
65% Mar 20
Jan
4
99%
51% May 28
96
May 14
30% May
1
May
23
67
63
56
May
100% May
25% May
76% May
143/4 May 24
1
25
37
13
Feb
47
130
125%
Sale
101
97
86
Jan
105% Feb
18
99% May 1.4
May 10
May 4
May 9
May 11
May
1
May
1
May 8
593/4
99% 100%
conv
35%
Sale
Sale
35%
59%
$5
7,860
229,100
11,600
16,600
114,800
21%
19% May 28
303/4 May 28
Sale
Erie.
81
Sale
Sale
Lake
May 28
70% May 28
Sale
Sale
19%
60%
&
75
76%
73%
30%
Wheeling Steel
67
Sale
Westlnghouse Elec com-12%
3.80% preferred «er B 100
Wheeling
54% May 28
Sale
Sale
WestliiglioiiMe Air Brake —10
180
Sale
Sale
Sale
21%
.
314,600
57%
77
67
2.50
*
30% May 28
99% May 14
20%
;
Western Union
Teleg.
993/4 102
76% '
W estern Pacific RR
"
50~800
104
.
31% Jan 18
48
May 4
5
101% Jan
99
10
9
Jan
23
263/B Feb
30% Jan
May 10
Apr
16
2
29% Mar 14
30
61
13% Apr
May 10
*
88,000
488,700
60
510
22,700
8,400
75,700
33,300
109,000
59,800
414,100
182,300
470
9,800
220
Wilson
511,700
5,800
21,300
238,800
169,300
680,500
1,760
24,100
51,200
t70,200
323,300
31,900
58,800
332,800
150,200
86,900
700
4,600
42,500
85,600
5,000
8,100
50,500
45,900
1,800
10,100
58,000
13,500
14,900
,
It
$4.25
Oo
common
Wlsconstn
Elec
Sale
75
78%
78
28
82% Apr 30
Sale
17%
Sale
17%
Sale
May 22
163/4 May 2
Feb
14%
14% Jan
4
1
25%
Sale
24%
Sale
23%
Sale
23
25
22% Apr
6
173/4 May 11
4
25% Jan
33
Sale
32%
Sale
32%
Sale
Sale
33% May 14
11 May 10
31% May
n
.*
Co
Stores
Inc
Pwr com
.Rights
ti %
81
JO
preferred-
Wilson-Jones
Winn-Dixie
10
:
...
preferred -—^-1
Wisconsin
Serv
Pub
100
140% 142%
137% 141
Sale
Corp. 10
223/s
10
36%
(P W) Co——10
vVorthlngton Corp common.9
Prior pfd 4% % series—100
Pr pfd 4%% oonv ser.100
47%
Sale
473/4
Sale
51%
96
97%
92%
Sale
Woodward
Iron
Co
Woolwortli
Wrlgley
(Wm) Jr
Wyandotte Worsted
170
•
34%
8
10%
Corp common
4%%
Young
conv
(L
A)
i
preferred
23%
80
Youngstown
Steel Door
Zenith
Radio
45%
48%
Sale
192
33 3^
913/4
Sale
Sale
Sale
27
Sale
24
Sale
233/a
54
Sale
53
54
25
25%
30%
Sale
27
Sale
Sale
983/4
Sale
87
Sale
533/4 May
9
21%
Sale
24
Sale
22
Sale
141%
Sale
125
Sale
110
May
May
21
May
108% May
86
Sale
♦No par value.
tCorrected volume. fCompanies reported in receivership,
a Deferred delivery,
changed from Pabco Products, wd When distributed. wiWhen issued, x Ex-dividend. y Ex-rights.
tTha volume
was
either
found
of
split,
the
in
trading and
since
or
back
Details
of
all
1956
stock
dividends
and
to
split-ups,
Jan
9 wi
Two-for-one
May
3 wi *
100% in stock
Mar 21 wi
American
1%-for-l
Gas
Electric
&
Two-for-one
Three-for-one
Apr 26 wi
May
4 wi
Apr 26
Apr 20 wi
Apr
5 wi
Briggs & Stratton
Chesapeake Corp. of Va.
Clark Equipment Co.
200% in stock
Mar 22 wi
Combustion
Three-for-one
Potash
&
Co., Ltd.
Two-for-one
Chemical
2%-for-one
Anderson-Prichard Oil
Babcock
&
Wilcox
Consolidated
Continental
*
Engineering
Laundries
Can
Co.
1
Two-for-one
Mar 21 wi
Two-for-one
Apr 30 wi
Apr 25 wi
Apr 10 wi
50% in stock
100% stock div.
are
below
indicated
24
May
May
changed
41% Jan
23
138
503/B Mar 19
5
10% Jan
73,4 May 28
t26% May 24
52
Mar 20
24
Jan
83% Feb
20
Jan
19
104% Mar 21
24% Mar 23
3
141% Jan
8
16
108% May 28
from RKO
4
Apr 13
27% Apr
5
60
Apr
5
31% Mar 12
32
22% May 25
in
alphabetical
k Name
Theartes Corp.
Jan
10 wi
17 wi
arrangement.
N. Y., Chicago & St. Louis
Northern Pacific Ry.
Otis Elevator Co.
RR.
Owens-Corning Fibreglass
Parker
Rust Proof
Co.
Petroleum
Corp. of America
Pittsburgh Consolidated Coal
Plough, Inc.
Procter
&
Gamble Co.
Revere Copper & Brass
Seaboard Air Line RR.
Seaboard
Finance Co.
Socony Mobil Oil
Southern Railway Common
Two-for-one
■
Two-for-one
Jan
26 wi
4 wi
Feb
24 wi
Three-for-one
Feb
8 wi
Two-for-one
Apr 18 wi
May 23 wi
Apr 24 wi
Two-for-one
Two-for-one
of
Three-for-one
Two-for-orie
Feb
17 wi
Standard
of
Mar 21 wi
Five-for-four
Apr 25 wi
Mar
6 wi
Iniertype Corp.
Two-for-one
Feb
Johns-Manville Corp.
Two-for-one
Mar 12 wi
Lehigh Portland Cement Co.
Mead Corporation
Minnesota Mining & Mfg.
Two-for-one
Apr
Two-for-one
Minnesota & Ontario Paper
Montgomery Ward & Co.
Two-for-one
Feb
Two-for-one
Apr 30 wi
100%
in stock
21 wi
19 wi
Apr 25 wi
sMay
9 wi
15 wi
Telautograph Corp.
Company
Texas
Union Bag &
May 16 wi
2%-for-one
Ohio
Paper
Union Pacific RR. Common
27 wi
Apr 30 wi
May 16 wi
Standard Oil
Three-for-one
Jan
25% in stock
2%-for-one
Standard Oil of Calif.
Two-for-one
Apr 25 wi
Two-for-one
27 wi
Hercules Powder Co.
1
Two-for-one
Jan
International Business Machines
Apr
Two-for-one
Feb
J.
May 16 wi
Apr 11 wi
Jan 11 wi
100% stock dlv.
May 10 wi
N.
Admitted
Trading
Two-for-one
Two-for-one
Preferred
,
Two-for-one
Three-for-one
Two-for-one
Oil
to
Two-for-one
Hudson Co.
Fidelity-Phoenix Fire Ins.
General Shoe Corp.
Date
Stock Dividend
Name of Issue
Insurance
Jan
91
Mar 22
55% Apr
5
99% Jan 24
201% Apr
4
983/4 Mar 9
159% J an 25
Continental
Federated Department stores
% Apr 25
24% Mar 26
36% Feb 27
903/4 May 28
Delaware
&
May
21% May
145
Basis of Spilt or
Trading
Two-for-one
American Metal
May
125
Date Admitted
Stock Dividend
Allegheny Lndlum Steel
Allis-Chalmers Mfg.
American Distilling Co.
Amer.
100
30% May
45% May
37% Feb 20
2
25
17
15
28
29
tt Apr
of sale prices published here, is simply the trading and ranga for the new shares sines this Issue
stock was issued in connection with a stock dividend. The range and volume for the old shares can be
the BANK AND QUOTATION RECORD, in the month when the Issue was removed
from trading.
of
Basis of Split or
Name of Issue
d Name
4
77
range
new
issues
54
May
30% May
1
28
24
28
28
4
4
93% May 16
4
192
31% May
243/s May
Sale
Sale
8
353/4 May
493/8 May
52% May
28
26% May 24
22% May 25
29%
83/4
May 15
233/a May
1
May
96% May
83/4 May
Sale
Sale
139
93% May 16
73/4 May 28
Sale
Sale
94%
17
15
29
46% May 24
903/4 May 28
176
May 22
178
173
95%
8%
31%
*
Corp
May
'21% May
30% May
45% May
Sale
Sale
97%
Spg 81 Wire„»
Sheet & Tube.9
Youngstewn
Sale
187
Sale
"
Co
35
48%
Sale
185
92
138
Sale
22
Sale
2
1
173/4 May 11
May 18
May 28
31% May 2
3°2 May
1
140
138
22%
Yale & Towne Mfg Co new_lo
York
16% Apr 30
12% Jan 23
16% May
82% May
20% in stock
Two-for-one
Two-for-one
7
May
>V
4 wi
Jan 31 wi *
May 1 wi
May 1 wi
Apr 25 wi
Three-for-one
Feb
1 wi
Five-for-one
9
9
United States Freight
U. Si Hoffman Machinery
Three-for-one
Two-for-one
May
May
May
May
'"eking Corp.
Three-for-one
Jan
Warren
Four-for-one
Feb
2%-for-one
Apr 13 wi
Preferred
Foundry & Pipe
Yale & Towne Mfg. Co.
Five-for-one
8 wi
2 wi
5 wi
24
American Stock Exchange
Monthly and Yearly Record
r
Stock
RANGE OF PRICES ON THE
■■■:
■
AMERICAN STOCK EXCHANGE
1956
Bond Sales—
1955
1956
Sales—
1955
$3,918,000
'
Jan. 1 to
—
NOTICE!—Deferred
such
delivery,
sales
Since
May
54,400
Acme
1,100
5,100
Acme
4,300
45,200
55,200
3,100
600
Air
38,100
Air-Way
Airfleets
Inc
207,700
/950
420
Ala
Gt
4.20%
1
20,300
19,300
All
Engineer'g Co—10c
28,200
137,800
4,,900
24,700
3,900
10,500
23,100
1,500
28,200
100
*100
500
10,600
1,700
3,250
2,100
8,800
...
985
97%
104
5,800
39,100
150
1,175
Sale
40%
38
Sale
38
May 31
42% May
4
38
May 31
9%
Sale
8%
Sale
7
Sale
.7
May 28
8% May
1
7
May 28
9 % Jan
3
7y4
Sale
6%
Sale
5% May 28
7% May
7
5
Jan
23
7% May
7
4% Jan
10
Sale
13% May 28
Sale
35
Sale
39 y4
46%
Sale
23%
Sale
23% May 31
97
973/8
96%
Sale
97%
Sale
96% May
24%
253/4
24 %
24%
24
Sale
13%
Sale
11 %
12
11%
Sale
25c
8%
8%
8y4
8%
Sale
15
33%
343/4
31,900
Amer
com..5
5
Amer
11,400
495,900
23,500
150
1,225
,1s
50
1%
69
Mach
Co. 12.50
com...20
28%
27%
25
Mfg Co common.
American Maracaibo
Sale
Sale
34
293/4
28Va
,,
29%
30%
1
8%
Sale
liy2
•
pfd_25
Sale
36
37%
343/4
Sale
xl53/4
22,900
American
152,000
American
16
4%
Sale
1,100
4,300
com—5
3
20%
8 Va
2iya
9
A—5
6y8
Sale
4V8
13%
22"%
7 Va
6%
Co
American
Meter
Amer Nat
Gas Co
com
6%
Seal-Kap Corp com—2
Thread 5% pfd—5
Tractor Corp—25c
Amer
Writing Paper
AMI Incorporated
Oil
Amurex
class
Co
Anacon
Lead Mines Ltd
5,000
14,300
Anchor
Post Products
Inc..2
3%
14V*
92,100
Anglo Amer Exploration.4.75
13%
33/8
14y4
15 y4
Sale
14%
8,400
14
244,900
.
'
./
•
47,500
2,500
416,600
1,400
17,200
20c
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40
790
5,840
32,000
216,600
Angostura - Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%% preferred
100
Arkansas Fuel Oil
6
34,800
205,300
Arkansas Louisiana Gas
125
625
48,400
326,800
14,600
Arkansas Power &
20,500
189,900
5,200
*7,000
10,600
45,400
1,300
5
Assoc
Tel
Cl
10,400
35,800
Atlantic
5,000
18,300
Atlantic
32,700
88,700
32,400
2,400
2,000
3,300
42,700
1,600
32,700
$43 arrear
2,900
Mining
Consol
24,300
700
998,800
2,500
15,500
318,600 1,074,100
12,800
74,800
1,000
7,000
25,600
96,300
1,200
4,000
39,600
4,800
26,700
3,600
4,900
5,000
6,500
16,800
227,300
18,500
102,300
24
Rubber
Sale
30% May 15
31
May
Sale
103/4
Sale
10% M'ay 25
12% May
8% Feb
14
Sale
34
34%
34% May 28
373/4 May
34% May 28
35J/2
Sale
34%
35%
34 % May
4
343/4 May
33
Feb
20
36% Jan 25
15% May
8
16% May 15
14% Feb
20
16% Apr
26
26
4%
Sale
Sale-
15%
4%
Sale
13% May
7
41
Jan
27
3
4% Jan
13% Mar
8
16% Feb
8
23% May
4
19% Mar
2
23% May
4
83/4 May 23
7% May
1
43% May
3
22% May 25
23%
4% Feb
9
3% May
31% Apr 19
12% May 7
143/4 May 29
x4% May 25
4%
14%
2
23y2
Sale
22
Sale
6
Sale
5% May 24
6% M'ay
1
5% Jan
17
7% Mar 12
Sale
Sale
3
Sale
2% May 28
33/s May
1
2% May 28
3H Apr 17
8%
143/4
1
Sale
Sale
13"% May
13% Feb
15
16% May 22
Sale
14% May 25
16
May
9
13
Jan
17
17
Sale
*
14% May
3
10 Vb Jan
20
4% May
2
4
Jan
3
8% May
2
8y8 May 31
105:
105% 1063/s
293/8
18%
Sale
105
8% Jan 26
153/4
15%
Sale
7% May
83/4
28
Sale
Sale
16% May 22
9
1
M'ay 28
May
107% May 10
327/a May
^ 18% May 29
193/4 May
May 15
102
Apr
1
28
9
18% Jan
1053/4 May
105
1063/4
105
16
4% Feb
4
3
24
10% Feb 29
110
9
25
20% Jan
3
Jan
34% Jan
May 28
May 15
Apr
••■14% May
9
108
Feb
1
•
10
Sale
9% May 28
11% May
6% Feb
14
11% May
39%
Sale
38% May 25
41% May
33% Jan
11
44% Apr
155/B
15%
15% May 29
17
May
Sale
19 3/a
Sale
18% May
21
' May
10%
9% May 23
3% May
Sale
Sale
103%
Sale
*'1%
1%
47
Sale
57%
9
8% Feb
10% May 10
4
8
3% May
M'ay 18
2% May
2% May 14 /
1
'•
2
18
10
Apr 23
24
*15% May 29
18% May
9
:
Jan
3
20
10% Apr
23
8
5y8 Jan
11
3% Feb 24
2 % May 14
page 37
l3/4 May
61
32 %
May 31
18
Feb
4
33/s
Sale
3% May 24
43/e
Sale
4% May 25
16%
145/8
3
45%
100 Vt
'
8
Sale
Sale
Sale
11%
8y4
7y2
Sale
Sale
Sale
Sale
10
22% Mar 26
14
15% Apr 23
7
24
14% May 31
May
4% Mar 15
4y8 Feb
14
-V 4% Jan
3
16% Jan 25
43/4 M'ay 21
16% May
9% May
2
9
Jan
18
9% Apr 23
37
Feb
2
44% Mar 26
8% Jan
20
9%
Sale
9
May 28
373/4
393/4
40
May 18
Sale
14
Sale
13% May 28
153/a May 17
Sale
14%
15%
14% May 28
15% May 15
Sale
3%
Sale
Sale
7%
•Sale
m
Sale
7%
7J/2
18
8%
73/8
Sale
7%
.
10
3ys
5%
21
48%
17 y4
9%
11%
8
8
33/8 May
1
8% May
8
2% May
3% M'ay 10
1
6"% May 28
163/4
Sale
15% May 23
Sale
9%
10%
9% May 16
Sale
3%
Sale
2% May
5%
5%
15 3/a
Sale
5% May 18
Sale
143/4 May 28
Sale
Sale
Corporation
(Effective
May
7% May 22
3% May
7% May 28
Sale
44
2
8
May
3
8% May 17
18% May
1
10 % May
3
3 3/a May 31
53/8 May
7
14% May 28
3% May 8
7
Jan
11
15% May 17
17
r
5
9 Vb Mar 21
3% May 10
1-ftJan 30
7
Mar 28
8% Jan
r
9% Jan
Mar 28
5
16
8% May 17
15% May 23
26% Mar 27
5% Feb
Feb
13
11% Mar 29
2% Jan
5
3% May 31
9
5% Mar
5% Jan 10
2
3
16
M'ay
4
14% May 28
17% Jan
17% May 24
21
May
1
25% Feb
1
47% May 28
49% May
8
19% May 10
17% May 24
47% May 28
15% May 28
9% May 14
51% Mar
5
May
16)
■
Sale
17%
48%
48y8
Sale
16%
9%
12
9%
13%
Sale
48%
Sale
Sale
Sale
153/4 May 28
9% May 14
11% May
8
9% May
9% May
6
6%
5%
Sale
53/4 May 17
6
7y4
7%
7
Sale
7
73/8 M'ay
41 Va
42
100 Va 102
Sale
38y4
101
6%
8%
Sale
102
6%
1
May 14
38% May 29
100% May 10
6
May 25
2
13% May 18
Sale
8
May
3
8
7%
14% May 31
7
3
Sale
43%
Sale
Sale
9%
Sale
Sale
.
9
40% May 10
9% Feb
143/4 May
4%
3
3 % May
213/s May 14
3%
May
21
1
18% May 28
11% May 28
4
Feb
1% May
61
3
403/4 May 10
Sale
9%
43% Feb
107
4
32% May 31
Sale
16 y8
Mar 22
iy4Jan
Sale
May 28
19%
13%
15Va
3%
8
5%
9
102
54
Xl2%
Sale
16%
3%
7%
Sale
9%
Sale
Sale '
May
3
Sale
38
19%
& Co com.l
Co common.*
prior cum pfd._100
Scrymser Co
5
(H C)
104% May 14
2
4%'
Sale
5y8
1
5Va%
May 24
1% May
Sale
*
Sale
2%
1
...
xl03
1%
Sale
42
9%
liy4
8
6%
8%
Inc
(S)
Sale
14%
9%
16
3%
7
l3/4
9
6%
19%
9y4
Black Starr & Gorham cl A_*
common
54
Oat
Co
Co
1%
20
37
3
Benrus
Watch
Sale
104
•33%
Corporation
31
17
105
l3/8
Blckford's Inc common
For footnotes, «ee
20
27% Feb
23/s
11,500
Borne
18
Apr
35% Apr
27% Jan
Sale
10,950
13,900
13
33% May
2%
24,200
290
25% Feb
12% May 31
28% May 29
3%
20%
50
2,800
2% Apr 20
71
1% May 28
May
17
Sale
xl
29% May 29
Sale
Sale
1
Bell Telephone of Canada.25
Belock instrument Corp—BOe
Bohack
24
21
—
(A S) Shoe Corp com.l
17% Sale
15 %
Bellanca Aircraft Corp—Name changed to Bellanca
33,300
1,100
Jan
Sale
Sale
Sale
Beck
4,700
61
12% May 31
Sale
10 Va
A
rUnuncr's
4
70
Sale
9&
hon-cum
Blumenthal
May
25
xl'1% May 28
:
29
3%
2y2
1
com.—1Baldwin Securities
lo
Banco de los Andes Am shs.
Banff Oil Ltd
60c
({Barcelona Tr L St P Ltd—*
Barium Steel Corp
1
Basic Incorporated
1
Basin Oil Company.
20c
Bearings Inc
50c
Beau Brummel Ties Inc
1
1,700
4
3
31
Sale
3
Steel
Ayrshire Collieries Corp
48,900
41 Va Apr 25
Jan
Sale
Sale
Sale
700
12
1
105
32%
18%
3%
4"%
16
9%
6,600
30y2Jan
110% 111
313/4 Sale
18Va Sale
Producte—1
pfd—1
Auto Voting Machine com.*
Axe Science & Electronic.lc
Bellanca
8
8% May 31
Sale
Sale
Non-vot
350
43% May
43
May 15
(Effective May 16)
2% May
1% May 22
Sale
20%
11 "
Automatic
509,900
5
Sale
1
10,600
139,000
10% Mar
8%
Development Corp.10 pesos
Corp warrants
Class
29
&
Atlas Plywood Corp_.
Baldwin
9
7
8% May 22
41/4
Atlas
752,600
11,400
13% Jan
Apr 18
May 28
div
Bailey & Selburn Oil 8$
180,800
18
9% May
10% Apr
8% Feb
Sale
Sale
Sale
12 y8
Fisheries—1
Coast Line Co_*
275,700
15,500
9,400
3
Sale
9ya
—
15
23
May
Sale
105 3/4
11%
41%
2
26% Feb
4
12
4
83/4
107% 109%
8
Sale
34
Sale
98% Feb
95
24% May
34
43/4
2%
Coast
310,700
10,900
*23% May 31
May 17
66 % May
Sale
11%
$41
Atlas
1
May 14
23% M'ay 31
Tel—
St
(Ex
A
8% Mar
50
May 28
12%
1
paid on July 1 1953 and
on Dec 22 1953)
6,150
14
11
68
65
1
dep rets reg
Food Stores
600
Sale
9%
Laundries of Amer
Amer
Americ
£1
Assoc
19
23
Sale
Equipment Corp.
2.50
Associated
Elec Industries—
Associated
23
7% Apr
33% Feb
7
Sale
Sale
9y4
New class A w
87,300
16% Mar 15
12% Jan
2
23% M'ay 31
4
Aro
35,300
58,800
3
983/4 May
Light—
9,900
3
1
xll%
Rubber Co cl A_*
i
•
Armstrong
5
6% Jan
13% Jan
May 28
May 14
7% May
12% May 28
4
May
1
&
Armour
10
15% May 10
50
1
123/4
preferred
100
Co warrants
4.72%
13,800
247,500
71
of
1%
12
5,000
47,000
2y8
44
41
43%
41
changed to
1
1%
60% 61 y2
1
40,300
13,800
83/4
Co—Name
39'A
35
16%
4y8
148,450
39 % May
5% Feb 29
b.
Co—
Amer
3,200
Rubber
Laun
5,200
Sale
Amer—
preferred
100
Mfg—.—•
Hard
41,400
5,150
4
7% May 31
9
American Electronics Inc—1
Amer
May 28
14%
4,100
32,050
2
4
12% Jan
3% May 31
43/4 May
7%
21,700
2,900
113,400
6,250
10
44% Jan
12% May 11
ll3/4 May
3% May 31
Sale
4%
Sale
43/4 May 23
12% May 11
4% May
13
12%
1
12% M'ay 11
Sale
4%
Sale
13
10
Co—
3
40%
13%
Book
6% Jan
1
Industries com—*
American
14
4% May 31
5% May
May 11
Sale
Sale
Corp
103% Feb
5
Sale
Beverage
20
Sale
7%
Car
17
Apr
98
14
filter
% Apr 12
37% Jan
182
7
11 y8
preferred
26% May 14
9
2
27
May 11
Sale
Air
Apr 20
Jan
May
Sale
Bantam
8
10
% Feb
100
Sale
5conv
23% Feb
182
4% May 31
9
33% May
May 28
73/4
Industries
13% Mar 22
May 24
Goods
Aluminum
4
Jan
6% Mar 27
98
99%
133/8
i
25
162
13%
w
8% Jan
10% Jan
172
174
12
30
9
4
M'ay 21
35
29
3% Jan
May 28
% May 11
2
1
cum
Ambrook
33% May
Feb
10 VB Mar 29
6
26% May 14
Sale
10
common
May
8
34%
Investing—1
Corp
2
8
May 28
U May
31
19
1
113/4 May 10
Sale
Products
Jan
2% Apr
7ya Apr
5ya
6%
Inc
8
1
7% Apr 30
Sale
4%
preferred
8
2
7% May
8
X7% May
24
Sale
May
May
1
Prices
6% Apr
9
28% May 29
1
7% May 17
2
10% May
JAN.
Prices
,
3
May 28
Sale
97%
99
6
of
Highest
9% May
30
1
May
It
..V
171
173 y2 177
Sale
Co
American
800
Sale
34%
61/4
conv
American
800
Sale
Sale
6% May 24
7
7% May 10
25
24%
Prices
2% May
Sale
7%
Sale
Sale
Sale
1
Internt
American
40
x24%
41/4
Aluminum
19,700
12,700
7%
Sale
Sale
12%
Control
$3.75
Sale
Sale
Aluminum Co of
2,600
11%
13%
Allied
New
103/4
4%
Allied
Allied
10 y8
12 3/a
Allied Artists Pictures
5 % %
7%
9%
26
Sale
SINCE
Sale
73/4 May
28ys May 29
9
taken
443/4
Fisher
Si
10 %
Airlines Inc—^_1
Inc com
1
Allegheny
Alies
73/4
Sale
6 3/a
Alleghany Corp warrants
500
7%
6%
103
pfd.100
Inc
3,900
437,700
51,400
7%
Sale
167
2,600
200
7y8
36 %
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
16,300
8V4
60o
Alaska
102,700
2%
3/4
2,310
Amer
2%
7%
45,300
Co
Sale
24 Va
Corp
Airlines
3%
3
9%
575
Power
Sale
10
7,600
Ala
Sale
28%
9%
73/4
2
Sou RR ordinary—50
Gas
Alabama
7%
28%
Sale
3
Inc
—...
AJax Petroleums Ltd
79,000
19,500
Sale
29%
1
Industries
29,200
47,600
73/4
9%
,
is
Lowest
Prices
33/4
(N J)—1
20,300
or
Ask
29%
-
Highest
Sale
Closing
Bid
RANGE
MAY-
IN
Lowest
9
7%
8 3/4
—1
*
Mfg Corp com—5
Associates Inc
Ask
Bid
Sale
7%
Agnew Surpass Shoe Stores.
Ainsworlh
Ask
29
Mfg
Supply
Aero
Inc
Stores
Hat
48,800
5,300
-PRICES
May 31
the
the
'
.
Opening or
1
10
1
Alloys
Aluminum
are
in the month's range, unless they are the only
they occur. ;No account
in a footnote in the month in which
May I
Bid
Par
Wire common
Adam
37,900
14,200
8,800
shown
1956
STOCKS
$2,262,000 15,150,000
10,716,000 transactions of
only
(
disrega rded
are
are
Opening or
Shares
10,600
sales,
range
Price Jan. 3,
Stock Exchange
Jan. 1
Shares
9,700
cash
and
rule
American
Aggregate Sales
in
the
under
selling outside of the regular monthly
in computing the range for the year.
when
and
month
May
Jan. 1 to May 31
21,794,355
15,511,510
May 31 (Shares)— 105,277,867 106,099,845
(Shares)
May
May lo
42% May
102
4
2
4
May 22
73/8 May
9
10% Feb
9
10% Mar
5% May 17
6% Feb
27
38% May 29
100
6
26
May 25
Apr
5
13% May 18
13
6% Feb
19% Mar 27
,
9 % May
4
6% Jan
20
8% Jan
3
47
102
Jan 13
Feb 21
8% Mar 15
AMERICAN
30
American
Aggregate Sales
in
Since
May
Price Jan.
Jan. 1
Opening or
STOCKS
Shares
Shares
4,100
43,700
4,200
24,900
Brad Foote
357,900
Par
Bourjois Inc
51,900
143,400
17,600
100
425
250
1,250
912,700
159,600
Highest
Sale
Saie
Sale
Prices
Prices
Sale
2%
Sale
2%
Sale
7 %
Sale
7
Sale
6%
Sale
7%
Sale
•
26V*
27 V*
26%
Oil
35
37
35
37
373/4
Sale
38%
2
27%
•
1
Bridgeport Gas
Co
Brillo MIg Co common
American
63/4
7%
Co—•
7%
7% May 31
6% May
1
2%
6%
&
Prices
Sale
Sale
Works—20c
Pwr ord_*
Gear
2% May
9
Sale
Sale
1,000
8ft
8ft
dep rets ord bear—10s
dep rets ord reg—10s
Celanese Ltd—
Am
1,300
4,600
Am
6%
600
4,300
dep rets ord reg—£1
Power.—*
Amer
2,300
2 Va May
6% Apr
10
1
6% Jan
9
26%
27%
26% May
2
34
May
9
34
Sale
38% May 25
42% May
9
34% Jan
6ft
Sale
6ft May 31
7 % May
7
6ft
26% May
2
36
May 22
7
British
Am
775,100 1,882,900
651,300
51,000
119,500
10,100
6,400
67,200
4 'i
39,300
v
5,500
20,300
/
2,200
4,800
29,000
76,400
1,000
14,800
300
400
r
4,800
200
3,800
1,700
14,300
900
900
80,200
11,700
19%
Sale
7%
Sale
7%
19%
Sale
19% May 28
Sale
7%
Sale
7% May 21
7% May
1
Buckeye (The) Corp——1
12%
Bruce
(E L)
Co—
Brock
Mills
Ltd
com...
class
B
4%
_
5%
3%
12%
23%
Pipe Line
Finance Plan—50e
7 "t
preferred
10
*!0c conv preferred
0
Buell Die & Machine Co—1
Bunker Hill
(The) Co..2.50
Sale
22%
7%
7%
8%
10%
10%
10
10 %
10%
7~300
50
11
11
2
11% May
8
10%
Sale
Sale
10% May 15
10% May
1
m—m
18%
Sale
I
^ May 25
1% May
4
5% May 10
4% Jan
10
5% Feb
2:
5% Apr 25
2% Feb
3
6"% Jan
3.
6 % May
4% May 17
8%
Sale
10%
Sale
4
14% May 17
2%
Sale
1%
Sale
50c
5
Sale
5%
Sale
Ltd._*
21
Sale
25%
Sale
4%
Sale
4%
Sale
14%
Sale
14%
Sale
mm'mm
65%
Sale
51
52
•
«...
—
'
—
5%
5%
Sale
1% May 1
5% May
1
23% May 25
3% May 24
14% May 17
65% May
1
51
May
2
5% May 17
5%
Sale
Sale
63
64
50
:
Sale
Sale
51
5
27%
Sale
28%
Sale
1
Insurance
10
Sale
14%
5%
27%
21 Vs
Sale
22%
Sale
19%
5%
389,500 1,046,500
72,600
538,500
Ltd
Sale
Sou
.
Sale
31%
32%
30%
31%
31
29
31
28%
30
Can
Homestead
61,500
Canal-Randolph
*52,500
328,300
Cunso
270,500
25
Oils
2%
Sale
4%
Sale
25%
Sale
Sale
28%
Sale
3ft
Sale
6c
Gas Ltd
vtc.l
vtc
1
1,110
1,200
61,800
200
3,000
Carolina
Pwr
$5
Lt
St
1
ft
2%
Sale
pfd
•
Sale
1
Sale
Sale
6%
Sale
1 %
Sale
1%
Sale
1% May
2%
Sale
2ft
Sale
2% May 28
33
30
31
Sale
11%
Sale
11%
Sale
10
10%
May 22
11% May 11
10% May 9
45%
Sale
41%
42%
42% May 23
Sale
10
30
May
18% Jan 23
29
Mar 15
28% May 25
34%
Mar"21
May
25% May
4
32% May
29% May
1
8
4
May 14
8% May 9
15
Apr 25
67% Mar 26
Mar 13
55
5% May
4
1
16
1% Jan 11
5ft Mar 2
30% Jan 26
4
May 14
Jan~24
24% Mar 22
28% Jan
31
110% 112%
21%
21% May
9ft Feb 16
110% May 24
14
2% Jan 20
5% Mar 27
6% Jan
2% May
May 22
12% May 17
11% May
1
45% May 1
4
29% Mar
6
11% Apr
12
23
142% May 23
110% May 24
9% Jan
8:
1&
297/a May
4% Apr
9
7% May
3
3
5
1% Apr
2% Apr 20
lft Feb 10
2ft Feb
8
31
May
Feb
23
1% May
113
2% May
6
4% May 31
5% May
•
Feb
2
2% May
3
31%
112
1
26% Jan
30
5% May 28
11%
112%
18
Feb
7% May
Sale
in
Apr
5
3% May
32%
9%
19
50
May 14
?'''/■ 3
11%
9 %
64% Apr
5% May
1
29% May
31
5.50
com—
3%
9
9
10
1
27% May
6%
1
Corp
Producers
Sale
3
6
3% Feb
13% Feb
52 % May
4% May 31
28
28% Jan
4% Jan
65% May
2ft May 25
Sale
23
2% Jan
3:
6% Feb 23:
4
May
4% May
15
8
Sale
5%
Carnation
280
21% May
22
2%
Sale
Minerals
Co
19%
Sale
21
20
1
45
40
Sale
16,800
1,400
2,000
i
6%
Petrofina pfd—10
Oil
Canso
Sale
Sale
Sale
39
2%
$2,400
94,500
8ft
22%
Canadian Marconi Co
Capital City Products
S
Capital Transit Co
19.50
Carey Baxter Sc Kennedy
1
2,100
16,900 '
3%
Sale
3
34
•
Dredge Si Dock Co
Can
41,400
Sale
1
800
150,200
205,900
199,000
189,200
171,900
Natural
Sale
40
19% Jan
4% May 17
14% May 17'
6
5% May 16
28% May 25
29% May 8
2it May 1
612 May 28
10c
100
Wllllston
111
6ft
6
27% May 10
19% May 31
35%
33
7% Mar
20% Mar 20>
6
34%
vtc_l
Petroleum
40,400
39,200
72,800
Canadian
2%
6
28%
Canadian Atlantle Oil Ltd—2
Can
2%
6
4
1% Apr
4% Jan
1% May
2^5% May 29
*
Canadian Canners Ltd com. *
24,400
3
May
Sale
—20
Ltd
Co
preference
Canada
com.*
8
14
May 16
4% May 25
4
-50
50
4
Sale
5% May 25
4
Feb
11
; y<
Sale
3% May
25%
8
14
11% May
6
Sale
•.a 5
9
9% Jan
3% May 16
17 % May 25
9% Feb
:
% Jan
Sale
1%
2
4
4%
13
26% May
1
5%
if
4%
4% May 2°
4
8:
4% May 28
22% Apr 20
7% Jan
10% Feb
6
13 ya Feb
1% May
5%
Ltd
% %
May 16
4% Mar
May 22
May 28
4
11
18% May
3%
Sale
V
4
P
Apr
3% May 16
17% May 25
3%
17%
mwm
Sale
19%
Sale
Oil & Gas—1
Cement
6
May
5%
preferred
preferred
Canada
450
3
10%
11
10%
Campbell Chlbougamau
~700
8% May
3%
Aviation—lOe
California Electric Power—1
Co
8% May 29
22% May
Sale
com
Edmonton
Bread
8
'
Eastern
Mines
1
26 % May
Sale
Calgary
Canada
4% May 28
4% May 28
6%
244,600
Fire
3
2%
308,400
839,200
8%
May 22
12% May
Sale
33,700
177,600
Sale
4
May 22
May 28
Sale
56,300
Camden
Sale
4
11
11
1
21,700
12,100
5
■:,V 5
648,700
3,800
4
34
4%
1,100
65,000
17% Apr
21
Sale
98,800
Consol
10
24% Feb
%
6c C Super
St
*14% Feb
1
4%
Amer dep rets ord—3s 6d
Burroughs (J P) & Son Inc_l
Elec
3
8%
9
Mines Ltd—
Corp
Products
16% May
31 % May
25%
Sale
10%
y
14% May 29
25% May 28
4%
3
4%
12%
13
Sale
Sale
•
4Va
Budget
—10c
12,300
Sale
20
2.50
#
Co
BSF Company
$2.50
6
1
15
$3.00
7% Jan
Distillers--
18
3
7
1
27
Calvan
4
13% Jan 23
3
17% Jan
15
20 % May
Sale
800
2'
4
7% Jan
23% May 10
Sale
650
24% Apr
21% Apr
21 % May 28
16%
50
3
28
18 % May
Sale
31%
150
21% May
Feb
Sale
21%
Sale
146,900
21% May
20%
Sale
18
25,700
13:
Sale
14%
Calif
40% Apr
22%
26%
Cable
6
24
36% Jan
20%
C
13,700
3% Jan
Sale
Burry Biscuit Corp
12 %o
Byrd Oil Corp common—25c
6 °/r
conv
class A
7.50
14,800
202,300
19
2H May 29
9
7% Jan
Sale
29,600
76,300
308,700
31,300
2,900
6% Mar 28
17%
Rubber
.cu.'ve
May
13:
39% May 14
May 16
2
7% Jan
15
1
.
2\l May 29
38
45% Mar
23;
preferred——10
cum
Brown
Burma
569,000 1,964,600
2*8
39%
9
2fi
36% Mar 13
May 22
1
1
new
reg
Formal)
Brown
au
38%
27% Jan
common—
rets
dep
Brown Company
24,800
8,600
Petroleum Co Ltd—
3%
Sale
3
3
Jau
9 % Mar 22-
6ft May 31
9"
7ft May 11
2
May
8
7
26% Mar
35
39
38 %
2% Jan
1
3
39%
3
it!
37 %
Columbia
British
9
2% May
7% May
British
2,100
8% Mar 14
7% May
34
7'
9
67/e May 28
Sale
Sale
Prices
4% Jan
7ft
8%
8%
*
6% May 22
British Amer Tob Ltd—
1,000
Highest
Lowest
Closing or
Bid
Ask
Ask
Bid
Ask
Bid
SINCE JAN. 1
RANGE
MAYLowest
5 %
Breeze Corp common
British
'
IN
May 31
May 1
Opening or
1
Tr Lt
Brazilian
-PRICES
3„
1956
Stock Exchange
STOCK EXCHANGE
32
Apr 26
12% Jan 16
13
Apr 23
45% Apr 18
113
Apr
5
% Jan
12
Carreras Ltd—
37,500
44,100
6,400
6,200
47,500
25,100
73,300
8,300
441,600
166,800
422,300
20,500
325
1,710
3~500
525
700
7~,300
49,700
700
2,900
338,800
80
44,100
6,000
5,050
1,600
7,400
68,800
4,200
36,700
12,300
17,400
24,900
28,6o0
4,900
62,400
605,000
19,800
128,000
47,900
91,700
1,200
5%
Corp——*
Sale
Products
(A M)
Sale
20%
Sale
9
Sale
10%
Sale
9%
Sale
Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
4
Sale
4
Sale
3%
Sale
5ft
Sale
5%
Sale
412
Sale
12%
Sale
Sale
Sale
St Co
Cenco
5H May
2
12% May
27
26%
27%
26%
27%
27
79
Sale
74
Sale
74%
763/4
73
May 10
75
May 23
93
96
92
94
91%
93
9
May 24
10
May
Chamberlin
Charts
Co
Corp
Charter
of
Sale
9%
9%
23
18%
20
18%
19%
47%
46
48%
46
Sale
10
6%
Sale
6%
6%
1
112
Sale
2ft
Sale
14%
Sale
14%
Sale
Co
7%
7%
6%
Sale
6% May 31
l7/s May 28
Sale
80
Sale
79% May 29
84% May
23%
25
Sale
23% May
7
25
tl
Sale
%
Sale
Sale
% May
9
May
% May
3%
Sale
6%
Sale
6%
Sale
22%
Sale
20%
Sale
6
May 28
20% May 28
22% May
29
%
■
Sale
16%
Sale
29%
Sale
4%
Sale
4%
Sale
4%
Sale
Sale
5%
Sale
5%
Sale
Sale
9%
8%
8%
9%
**9%
9%
9%
9%
8%
Sale
45%
Sale
64%
Sale
65%
Sale
Products—•
4%
4%
4%
Sale
4%
2%
Sale
4%
Sale
9
2%
Sale
Equip Co__•
8%
Sale
Development Co—30s
Colonial Airlines Inc
1
36%
Sale
33%
Sale
22
Sale
25
Sale
Colonial Sand & Stone Co—1
7%
Oils—10c
—1
14%
15
Community Pub Service—10
22%
23%
9,800
21,100
Compo Shoe Machinery—
Vtc ext to 1965
38,000
51,200
93,500
129,200
107,000
Consol
Electrodynamics
74,800
Consol
Gas
Commodore Hotel Inc
Sale
7
7%
2%
6
Sale
Sale
13%
14
Sale
14
Sale
23%
24%
22%
223/4
9%
8% May
9
8% May 31
63
5
May
6% May
9
Sale
May 18
10% May 25
6% May 14
25%
Sale
25% May
38,800
H'750
3,900
24%
Sale
25
Sale
23 % May
29
12%
Sale
13%
14
14%
Sale
13% May
3
14% May
•
36%
Sale
35%
Sale
33
Sale
35% May
Cook
10
11%
Sale
13%
13%
12 %
Sale
1.25
12%
Sale
11%
Sale
11%
Sale
11
1
11% May
Eng Corp.l
7%
Sale
7%
Sale
6%
Sale
6% May 24
7% May
1
1
3%
Sale
4%
Sale
5%
Sale
6%
6%
6
Sale
5%
4% May 2
5% May 2
1% May 24
41
May 23
42% May
1
14
3
2
4
1.000
&
15% May
16% May
8
Sale
2
42
43
42%
43%
42
43
•
16%
17%
16%
17%
16
15%
16%
15%
16%
15%
16%
6
May
6% May
17
•
13% May
Co__•
2%
Sale
2
Sale
2% May
10
Jan
10
Jan
6
8% May 10
4% Apr
16% Mar 21
10% Jan
5
6% May 14
10
8% Mar 26
21
Jan 23
10% May
7
27% Mar 16
12% Feb 13
14% May 23
30% May 21
37% Jan
6
13% Apr
9
12% Mar 27
11% Feb 23
10% Feb 14
23
6
Jan
3
Mar 28
5% May
2
1% Jan 25
41
Jan
16
v
7% Mar 29
May 14
6
6% Jan
4
2% Jan
3
44% Mar 23
H
footnotes, see page 37.
Varnish
Distillery Ltd—
Class A
voting
;
Class B nonvoting
Corby
1.400
Paint
7
9
23
1
14
16
30% May 21
12% May 25
Continental Uranium Inc_10c
8
Mar 15
24% Apr 23
10y8 May
6
9
29
13% Feb 15
22
Feb
8
7
2
Corp
Corp_.
Feb
14% May 14
23% May
8% May
Commercial
4%
2%
8%
37%
14
6% Jan 23
8% May 10
4% May
1
Cont
10% Feb
10% Mar
74% May
13% May 31
Sale
May
Mar 22
25% Mar 23
13% May 31
Sale
Cunt Car-Na-Var
6% Mar 26
6 V2
Sale
9,800
181,800
5
20% Jan
9%
Lines
34% May 10
16
11
28% May 28
9
22% May 17
6
24
26
33% May
1
Jan
Jan
4
25% May
9% May
13% May
1
7% May 15
23% Apr
5% Apr
May 24
May 25
88
Apr 17
20% Jan
6
16% Jan
6% May 18
28% May 28
9%
&
«3y«Jan 10
17% Feb 23
2
19% Apr
9
47% Apr 16
7% Mar 23
6% Apr 11
2% Apr
2
15% Jan 27
% Jan 24
3
5%
Air
78% Peb 15
22% Apr 23
Jan
Sale
Aviation
6% Mar 15
1% Jan 27
13% Feb 23
2
Sale
Cont
Mar 14
5% Jan
5
2% May
7% May
Sale
Continental
Mar 16
16
2
9%
50c
Mar 20
4% Apr
8%
common—1
Mar
10
4% May
4%
Consol Mng St Smelt Ltd
Consol Royalty Oil
Mar 23
95
8
Sale
10 %
83
4
Sale
34,400
6
Apr 23
12% Apr
9
28
Apr
6
Apr 20
9
8% May 31
Sale
38,500
108,300
153,800
22% Apr 23
12% Apr 29
4% Mar 23
Apr 16
8% Apr 17
44% Jan
9%
4,700
26% Jan
73
30
30
8% May
May
9% May
4%
5,600
9% Jan
74% May
May 25
4% May
2
34 % May
1
7
1
15
1
10
1
3
50c
Containers
Utll
4% May 25
23
29%
6%
28% May 24
4% May 31
5% May 28
7% May
4
7
Consol Diesel Elec Corp„10c
Connelly
-1
May
84%
—5
Coastal Caribbean
2% May
22%
Sale
2
6% May 14
15
25%
76%
I 6%
Colon
7% May
24%
Mfg—4
Lambert
4
13% May 28
1
Hosiery Co
Cockshutt Farm
23
Mar 14
8
3% May 25
43
6% May
Sale
Sale
Cllnchfield Coal Co com—20
Club Aluminum
18% May 15
Sale
6%
2
13%
1
1
Inc
Corporation
St
16% Jan
93
8
19% May 22
483/4
6%
Ltd
Controller
9%
17%
Clarostat Mfg Co
Clary
10%
43%
Cherry-Burrell Corp com—8
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine
4
Chief Consol Mining Co_i
1
Christiana Oil Corp
1
City Auto Stamping Co
5
Clark
11
Amer.2.50
common
Oil Co
9%
20,500
For
3% May 25
4% May 25
Co—
Power
preferred
14,500
175,900
124,200
18,400
200
183/4
26
11
3,200
12,500
87,500
6,700
2,700
>
5% Mar 13
7% Mar 27
•
Maine
3.50%
Claussner
35,700
2,400
18
2
21% May 7
10% May 11
4% May 4
100
Cent Pwr St Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
pref $1.50 series
Conv
Clayton
14,300
7
5 Vis Jan
5% May 28
ft May 10
7
May 22
6,100
113,800
18
5y8 May 28
18% May 28
8% May 28
10% May 22
26% May 2
4,450
19,900
19,500
% Feb
5% May 24
6% May
7
3
17
58,000
8,800
28,700
% May
5% May
5
10
1,300
675,600
7,600
ft
Corp of America—1
Cataliu
12,100
1,000
118,900
1,400
ft
5%
5>
6%
5%
Sale
%
5%
Sale
Casco
Cent
12,100
2,800
%
5%
6%
(J
Castle
3,075
520
%
dep rets B ord
W) Co common—1
Amer
Carter
8
16% Apr 24
15% May 8
17% Mar
17
Feb
2
21
June, 1956
Aggregate Sales
in
American
Since
Shares
Shares
STOCKS
79,500
3,900
9,100
175,100
1956
Stock Exchange
;
Gold
Cornucopia
18,300
Coro
Corroon
300
23,800
6,000
5,000
30,300
6,600
63,900
69,500
266,800
64,800
2,300
190,700
16,900
130,000
5,020
37,100
36,650
525
6,100
New
1,332,400
27,600
509,500
1,350
4,400
337,600 1,851,300
Cuban
Atlantic
Cuban
Tobacco
Inc
650
4,700
310,200
300
700
170
194,300
40,800
16,800
200
600
3,700
62,100
7,500
38,000
92,000
168,500
548,900
1,400
7,900
332,900
12
20%
20
5ft
Sale
88%
Sale
8%
Sale
Sale
7%
1
30%
Sale
27%
Sale
Crown
Drug
common
25c
.tal Oil Se Land Co eomu*
2%
Sale
2%
2%
2%
$1.12
preferred—2.50
Sale
14%
Sale
14%
Sale
18
18%
17%
18
17 % May 28
Sale
4%
7%
7
7%
7%
9
11
11%
103ft
11
10% May 21
Sale
Sale
17%
Sale
16%
Sale
Sale
45
Sale
44
45
Cuban-Venezuelan Oil vtc %c
2
Sale
Curtis Lighting Inc
100
2Bo
Sale
148
Sale
150
16%
2%
17 %
3
5%
Sale
i»v
Sale
Am
dep rets ord reg fatd
(The) Corp
1
Exploration Ltd—2.50
Dominion Bridge
Co—f.*
34
30% May 25
38
May
14
15
6 3ft
15 'V:';
19
11
Mar
7
3
23ft Mar 23
8
8% May 24
12% Jan
3
6% May 31
Feb
Jan
9
16% Mar
14% Mar
6
19% Mar 13
7
17
May 10
8% Jan 13
7% May 31
Feb" 13
33% Jan
2% Apr 12
36% Mar 16
6
5% Feb 15
7
5% Jan
26% Feb
2
7
20
Jan
4
Apr 27
38
155
14
4
8% Mar 28
May 16
Sale
3%
Sale
Sale
8
6% May 10
2% Jan
5%
2% May 25
5% May 23
3% May
Sale
Sale
1%
Sale
lft May 28
lli May 17
lft
6
51 % Mar 15
16
9% Mar, 16
5
5%
1%
3%
3%
2%
Feb
7
15
4
3% Mar 27
4
Jan
May
17% Apr
4% Mar 19
3ft
15%
16 V*
16%
Sale
16%
16%
5%
Sale
Sale
8%
Sale
23
20
Sale
21
20%
Sale
16%
16%
Sale
3%
Sale
X«% Apr
3
7%
7%
13 %
Sale
17 Va
Sale
15%
16%
34
35%
38%
39%
36
36%
36
4%
34%
35 %
1,300
6,400
10,600
24,100
7.50
com
Oil
32.50
8%
8%
7%
8%
1
4%
Sale
4%
Sale
•
Company
2% Mar
153/4 May 23
7% May
1
19% May 25
20
May 25
16% May 31
7% May 11
15% May 28
75,800
30%
31%
34%
35%
Sale
/
Sale
16% May
2
39%
Sale
42
Sale
24
Sale
23%
Sale
22%
Sale
10
Mar 16
Sale
11%
11%
Sale
45
Sale
Sale
64
Sale
60
Sale
29%
Sale
10
3i y8
•
Company.
x40
May
y28% May
Va May
(Allen B)
7
2
12% Jan
2
7% Apr 24
12% Jan
4
17% May 10
38% May
4
72% May 10
31% May
1
% May 3
4
4
5
4
31% Jan
36% Jan 20
22% May 28
11
Jan
10
128% Feb
17% Jan
Apr 24
44
9
% May
Mar 23
May 2
8% Jan 12
17% Apr 20
39% Apr 20
5% Apr 17
35% Jan
6
42% May
1
6
4% Jan
Mar 12
23
34% Jan
5% May 10
35% May 14
42% May
1
233ft May
3
13% May
4
7
23
17
3
12
14% Jan 12
72 Va May 10
33% Apr
'ft May
2
10
4
3
3
Lab Inc
1
9%
Sale
7"%
Rubber Co Ltd—
dep rets ord reg.lOs
3ft
3%
6
6%
Common
(The)
4
May
8% May
11% May 28
Driver Harris Co com
10
Ino
3% Jan
3
Apr
9
9ft May 14
18
17
22% May 28
13%
Sale
Co
5
20
May
22% May
4
•
Drilling St Exploration Co—1
Cement
Corp common.
Feb
5% Jan
3
19% May 25
17% Jan
4
22
May 29
4% May
15
7
9ft May 14
34% May 29
38% May 28
Ltd
Brewery
Power
Mar 15
Jan
17%Apr
148
May 16
Apr 24
Jan
3% Mar 14
May 28
7
159
14
9%
10"%
21%
30%
27
1% Feb
May 14
May
1
8% May
91% Mar 29
13% Jan
43
May 10
8% May 21
HI May
2
9
10
18% Apr
2
5% May 14
3%
350
Inc
$2 preferred
Company—1
Durham Hosiery cl B com—•
Duro-Test Corp common—1
Sale
6%
3ft
3ft
2%
5%
5%
5
8%
Sale
6
May 28
7%
2%
8
23ft May 14
Sale
Sale
8%
Sale
4% May 28
8%
8
23%
17%
Sale
16%
8ale
41 Va
Sale
46%
7%
Sale
7%
Sale
Eastern Gas A Fuel Assoo.lO
16
Sale
24 %
Sale
23%
Sale
-78%
Sale
82
83
Sale
81%
35%
83
35
Sale
22% May 28
80
May 28
34% May
1
33 %
Sale
31%
Sale
29'ft May 15
1,800
10,000
8,750
Eastern
15,000
68,800
Eastern States Corp com
200
4,600
450
4,375
300
3,500
500
20,800
2,500
161,500
66,900
312,400
26,600
3,900
175,000
39,800
81,200
127,300
536,800
27,300
79,800
prior preferred—10g
Malleable Iron—25
preferred series A
$6 preferred series B
$7
1
•
*
31%
Sale
23% 24
186% 192
xl76%
Sale
17
17
Sale
40
Sale
7
7
Sale
198
202
187
183
185
172% 174
187
173
May 31
May 31
May 21
6
4
73ft Jan
33% Feb
7
May
183
May
3
3
6
6% Jan
12
9% Feb 24
24
Jan 12
16
x51
11
Jan
6
Mar
6
3% Mar
Apr
15%
77%
31%
22%
Jan
3% Jan
16
16% May 25
26% May 7
83% May 17
37'ft May 10
33'ft May
1
198
May 28
23ft May 14
4% Jan 23
8% May
1
18
May
1
49% May 18
8% May
8
16% May 25
May
2
22%
35%
May
23/4 May 14
53ft May 3
May 23
Duval Sulphur St Potash Oe_*
Dynamics Corp of Amerlca-1
4V» %
3
13% Jan
May™ 3
155
15%
15
8,300
749,800
Sale
160
155
5,400
42,900
1,175
136,200
1,700
Sale
33
Sale
300
11,450
98,100
302,400
34
8%
Sale
Dominion Textile Co Ltd—•
1,400
19,400
33% May
5% May 29
8 3ft May
1
8%
x34
16%
60,800
4J| Feb 16
17
6%
Sale
Sale
500
12
6% Feb 24
18% May 31
15% May
1
7% May 31
l3ft May
9
34%
6%
Sale
Amer
8% Jan
5% Jan
Ltd—
Co
Dorr-Oliver
16% May 23
Sale
5%
6%
6
Sale
33%
Sale
5%
27%
1
5% May
35
34%
Dome
Duulop
6% May 23
47
1%
1%
Dlversey
Durnloy
Mar
17% May 28
2% Jan 19
1%
Sale
22%
4,000
8
May 16
2
1%
12%
33,100
3,400
21
May 3
5% May 14
Sale
7%
;
16
7%
15%
Sale
Devon-Leduc Oils Ltd
Duke
9
18
18%
17%
Sale
Mfg Co—1
Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co—1
DuMont
9
7
19% Jan
7% Feb 28
17% Jan
3
26% May 22
2% Feb
7
15%
Sale
8%
Gasket &
rugon
Mar
14% May
8% May
3
21% May 18
27% May 18
23ft May
4
Sale
18%
15%
stock
debenture
Draper
17
19
66% Jan
Sale
Sale
stores Inc com
_50c
Dempster Investment Co—1
Dennlson Mfg Co class A—5
Douglas
% May 14
23
3
90% May 10
93ft May 18
Sale
5%
Dejay
Dow
Jan 13
11% Jan
May
Sale
Bate
Inc——1
Brothers
5 ft
6'/a
5%
Day Mines Inc
10c
Dayton Rubber Co cl A.—85
8f#
12'ft
—1
2.60
Crystal Dairies.
Hosiery.
Davenport
Detroit
Highest
/vSti
r14%Jan
17% May 2
May
8
2 3ft May
2
8% May 24
11% May 17
6% May 31
Sale
1%
Sale
2'ft
•
Liquidating Corp
Davidson
7
com.2.BO
(Mo)—
-4
Co
Mfg
c
% May 14
16% May 3
14% May 7
203ft May 16
7% May
4
4
Sale
4%
2%
13%
17%
100
Sale
May 24
16% May 23
43
May 28
l3ft May 28
7% May
4
21
6,800
2%
45
w
2
19
— —
*
Co—5
common
May
18
Oil Co—50c
Sugar
18
14
Coal ord_*
196,900
Sale
20%
May 28
May 15
7% May 15
263ft May 22
2% May 11
14% May 11
Dominion Steel St
45,900
Sale
Internat cl A—•
Dominion Tar St Chem Ltd.*
516,000
376,300
8
Cork
1,500
7,700
376,300
8
Crown
: jv.</
25,200
8,400
77
Sale
8%
9
8%
51,600
192,300
Sale
8%
84
18%
(Md)
300
83,300
5ft May 14
5%
70
3,100
59,300
2,950
Sale
Bale
Sale
10,800
4,900
Sale
5ft
7%
7%
21%
20%
400
6%
5%
7
20% May 23
6% May 23
20%
8%
Curtis
May 28
Sale
20%
20
17%
Distillers
1,300
93,200
3ft May
1
14% May 28
123ft
19%
Mllner St Co com—1
Daltch
3,900
11,100
15%
12%
Sale
29,400
20,025
42,900
44,300
1,660
25,600
2,500
Sale
15
Sale
17%
c
V
%
16
5
y
Prices
15%
Petrol
<.
Sale
Prices
12%
Cent
.
Sale
Prices
ft
Crown
Crowley
Sale
Prices
Sale
Sale
1
Sale
16%
%
JAN.
Lowest
Ltd—
Crowell-Collier Pub Co—
4,100
6,750
or
Ask
Bid
SINCE
Highest
Closing
Ask
RANGE
MAY-
%
dep rets ord reg—£1
Creole Petroleum common—5
30,000
5,900
Bid
Ask
IN
Lowest
May 31
15%
Am
900
14,500
May 1
Opening or
12
5
Reynolds com
1
$1 preferred A..
—•
Cott Beverage Corp
1.50
4,700
v
Bid
A
courtaulds
1,500
27,900
Opening or
Par
Mines—5c
American
Cuban
r
-PRICES
Price Jan. 3,
Jan. 1
May
31
STOCK EXCHANGE
AMERICAN
5
Feb
13
185
Jan
25
26% May 7
85% Apr 11
38% Mar 26
33% Apr 30
213
Mar 26
173
May 21
197% Mar 22
17% Jan 27
23% Mar 19
% Jan
4
19% Apr 12
25
Apr 26
II Apr
4
27
May 25
13% Jan 20
29% Jan
4
20
9
16% Jan
30
13% Jan
4
18% Feb 27
24% May 4
Jan 23
10
Jan
Eastern Sugar Associates
14,300
80
:
540
10,500
2,300
200
74,600
23,800
523,000
22,050
91,000
4,600
10,900
23,300
900
9,800
79,900
2,950
13,500
84,100 1,011,500
4,210
22,900
50,600
25,900
83,200
167,600 1,155,300
3,800
26,100
3,800
65,800
19,000
463,900
600
6,300
10,400
125,400
8,000
100,900
299,000
50,800
50
250
20
23%
18%
24%
Limited
1
Electric Bond St Share
5
ElectroData Corp
I
Electrographlc Corp com—1
Electronics Corp of Antral
El-Tronics Inc
5c
ft
Sale
shs beneficial lnt—1
Com
$2 preferred-..
< i
Mines
Air Freight Corp-20e
Empire Dlst Elec 5% pfd.100
Empire MUlwork Corp com.l
Emsco Mfg Co
—
5
Equity Corp common
XOc
$2 conv preferred—
1
Erie Forge St steel Corp—10c
6% conv 1st preferred
10
Emery
Ero Manufacturing Co
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 26e
Eureka Pipe Line
10
Factor (Max) St Co ol A.—X
Falrchlld Camera ft Instr—I
Fargo Oils Ltd
25c
Financial General Corp.. 10c
Fire Assoc of Phila
-10
Firth Sterling Ine
—2.50
Flshman (M H) Co Inc
1
Fitzslmmons Stores cl A—1
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A_*
Class
B
voting
—•
24%
24%
Sale
%
Sale
173ft May 29
243ft May 29
% May 31
27
18%
19%
173ft
Sale
24%
25
29
Sale
28H
Sale
27%
Sale
14%
Sale
18%
Sale
19
Sale
May 25
17% May 28
17 %
Sale
17%
Sale
17%
Sale
17% May
13%
Sale
19%
Sale
20
Sale
18% May 28
9%
IS
5
Sale
Sale
23
Sale
22
105% 107%
101
102%
101
Sale
4%
1
Sale
4% May 16
Sale
10
Sale
15
Sale
13
Sale
20'ft May
7
99% May 10
123ft May 25
28%
29%
33%
Sale
30
Sale
29% May 28
4%
Sale
3%
Sale
Sale
3% May 18
Sale
39% May 29
4% May 24
44
4%
Bale
Bale
42
5%
8%
Sale
3%
40
103
9
*6%
4%
5
9%
7%
8%
9
7%
8
~6
Sale
7%
7%
6%
7
6%
7
1%
Sale
2ft
Sale
13%
Sale
14%
7%
U 8%
Sale
Sale
Sale
22%
Sale
2A
Sale
9%
25
May 21
% May
7
28% May
20
May
18% May
24% May
5 3ft May
25% May 18
102% May 28
15% May
3
343ft May
3% May
4% May 16
133ft Jan 20
99% May 10
9% Jan
6
24
42% May
5% May
9
May
7% May 16
7% May 29
/
May 16
May 29
May 24
23
Sale
3%
9%
Sale
18
56
56%
53%
Sale
52%
5
Sale
7%
Sale
6%
11%
26%
Sale
10%
10%
11
Sale
24%
Sale
10%
Sale
11%
Sale
223ft
103ft
136
155
Bale
175
1213ft
130
Sale
Sale
145
114
110
Sale
Sale
83ft
53%
Sale
11%
23%
Sale
Sale
130
May 25
7% May
22% May
_
,K 2ft May
"
8
1
23ft May 24
8% May 14
52
Feb
1
3% May 18
39 % May 29
4% Feb 14
8% Jan 23
7% Apr 30
6% Jan
4
X% Feb
3
13
Jan 13
14%
7%
15%
73ft
1$
7%
23%
8%
7%
6%
1%
173ft May 29
1
8% May 18
25% May 21
3% May
1
9% May
1
7
Jan
17
19% Apr 18
1% Feb 24
8% May 14
May 29
5% May 28
10% May
3
54% May 15
7% May
1
11% May
4
'22% May 28
103/4 May 31
111% May 28
130
May
9
24% May
1
14% May 10
123
May 4
4%
10%
22%
9%
111%
130
52
May 29
Feb
1
Jan
17
May 28
Mar
1
May
9
130
May 28
May 9
4
4% May
1
4
May 29
6% May 31
6% May 22
9% May 17
3
Jan
Mar
9% Jan
3
25% Apr 30
105 % Jan 16
15%
35%
4%
45%
6%
Apr 24
Apr 19
Jan
3
Jan
Apr
9% Apr
8% Feb
•% Mar
2% Mar 15
17% Feb
7
8% May 18
25% May 21
3% Apr 19
10
Jan
3
03% Mar 12
7% Apr 27
11% Jan
9
28% Jan 12
14% May 1C
138
Jan
2
135
Feb
2
8
Jan
3
Ford Motor Co Ltd—
86,600
22,900
10,700
8,000
2,500
476,300
313,500
223,300
10,700
26,000
15,300
10
130
9,400
3,200
15,500
42,500
35,500
10,200
36,700
82,400
525
760
55,400
Am dep rets ord reg—-1£
Fort Pitt Brewing Co
1
Fox De Luxe Beer Sales.1.25
Fresnillo (The) Company—l
Fuller (Geo A) Co com—5
Gatlneau Power Co com—*
5%
preferred
.—100
Gellman Mfg Co common—1
Gen Acceptance Corp warr
General Alloys Co
—•
Gen Builders Sup Corp—1
5% conv preferred
25
Genl
100
500
2,000
17,400
28,100
83,600
3,850
480,400
3,700
7,800
"50
74,000
35
45
775
3,775
For
Elec
Amer
Co
of
dep rets
Gt
Sale
3%
4%
15%
Sale
4
Sale
4%
6%
Sale
Sale
6
Sale
6%
6%
83ft
Sale
Sale
Sale
May 29
4% May 24
5% May
3
Sale
8% May 31
Sale
15%
Sale
16%
Sale
29
Sale
29%
30%
28%
29
113
Sale
15 % May 16
28% May 29
107
May
7
53ft May
4
6%
5%
1%
Sale
5%
2%
107
1093/4
6%
Sale
7
Sale
105
108%
6
Sale
7%
Sale
1%
Sale
Sale
2%
sale
23ft
Sale
17
18 3ft
17%
17%
15%
16%
811
39%
9%
Sale
7*4
8%
43 %
7%
19%
Sale
73ft
413ft
Sale
2%
2%
Sale
6*% May 15
1% May
1
2% May
1
16
16% May 28
30% May 7
May 7
15
107
7
May 16
7% May 8
23ft May 17
3% May 3
18
7ft May 21
7
43
9
16
5
May
Feb
7
14
5% Jan
9
1% Jan 27
2
May 21
40% May 25
17% May 24
2% May 28
153ft May 3
1% May 10
May
Jan
28% May 29
107
May 29
4
3% Feb 21
8% May 31
16
4
Jan
11
May 29
8
4
Mar 20
6% May 22
9% May 17
16%. May 28
Jan 13
32
113
Jan
3
6% Apr 24
8
Apr
4
■2% May 17
3% May 3
18
Mar
7
Britain
ord reg—£1
General Flreproofing com—5
General Indus Enterprises
*
General Plywood Co
50c
5% conv preferred
20
tGeneral Stores Oorp
1
Georgia Power 15 pfd
•
$4.60 preferred
•
footnotes, see page 37.
6ft
3
15%
2
423ft
19%
Sale
Sale
3
Sale
Sale
16
16%
Sale
l3ft
103%
107% 109%
1073ft
—
103
Sale
__
Sale
40%
173/a
23ft
14
1%
Sale
15
Sale
104
Sale
104
104%
Sale
103
May 31
1
May
May
19% May
3
May
153ft May
1% May
1073/4 May
611 Feb
17
1
39% Jan 11
17% Jan 23
2% May 28
3
14% Apr
17
1
1% Apr
9
1
2
104% May 31
..
7% Feb
9
48% Mar 13
20% Apr
5
3% Jan
13
103% Mar
8
16% Apr 30
2% Jan
4
107% May 2
103
1
108% Mar
May
1
AMERICAN
32
American
Aggregate Sales
in
Since
May
Jan. 1
Shares
8,400
58,600
106,800
Opening or
16
25 Ya
16 V2
26 V2
121/4
13
11%
31%
Sale
32
1
16%
Sale
11%
Sale
113/s May 14
10%
22
Sale
Sale
13 y8
Distilleries ci B__l
9%
Sale
9%
9%
93/8 May 28
Sale
20%
Sale
19%
Sale
76,200
315,700
1,400
21,800
Glenmore
11,700
21,500
Globe
15,900
62,100
Gobel
355,200
21,650
1,620
2,600
17,100
Co common...*
\
McBean
Gladding
Union
Sugars
-5w,;:
B
preferred..
$4.50 prior
Goldfield
14,375
11,700
62,500
289,100
25o
4,000
11,000
27,500
5%
stock..
319,300
1,946,900
Great
Sweet
8,600
39,600
2,300
43,700
291,000
Greer
Hydraulics Inc—..50c
Freehold Leases—9c
8,200
Griesedieck
800
5,900
Grocery
v
4,600
10,700
78,400
,
7,600
42,400
2,400
6,200
34,100
141,400
4,400
26,400
17,000
3,200
.—
1st preferred
100
Gt Lakes Oil & Chem Co.—1
7%
Gridoll
Grass Oils
21
19% May 31
2
2% May
69
65
66%
57
May
55%
64
67
53
May
4
3
67% May
78
82
Sale
89%
Sale
80% May 11
89% May
Sale
1%
1%
Sale
1% May 171
Sale
26% May 28
Sale
Sale
75%
Sale
68
27%
Sale
26
27
27"%
Sale
16"%
36%
Sale
7 3/a
7%
73/a
73/4
7% May 24
123/s
Sale
11%
11% May 28
Sale
3%
Sale
2%
Sale
Sale
171
Sale
165 %
Sale
160
134
Sale
134
Sale
133% May
2% May 24
3% May
May, 22
171% May
2
1
Co
Bakeries Inc
Hathaway
Sale
9%
Sale
10% May
9% May
11-
11%
10%
Sale
10% May
16%
Sale
16 3/4
173/a
16% May
Sale
Mfg
Hastings
Sale
11%
3%
Sale
56% Sale
1%
1%
4
V Sale
4%
Sale
May
3%
Sale
58'
Plywood Corp
1
Electric Light—25
1
3
Sale
65
4
Harvard Brewing Co
1% May
Sale
4A
53
37/8
22"%
14%
Hartford
Sale
11%
Alabastlne.*
2
1
2%
Sale
Sale
16
Sale
15%
Sale
15% May 28
17
58%
Sale
55%
Sale
55
58% May
2%
Sale
2%
Sale
2% May
Sale
4
May 24
May
2 %
May
2
4 %
May
33/4
4
33/4 May 29
43/a May
2
2%
2Va May 18
2%
6"%
Sale
6%
Sale
57/a May 15
Sale
433/4
Sale
41%
Sale
41% May 31
Hearn
Sale
Sale
2%
25c
2%
11%
9%
Sale
*
1
17 Ya
16 %
Sale
Sale
18%
183/4
101
73
21 %
77,100
preferred
100
4 %
preferred
100
Henry Holt & Co common..l
Hercules Gallon Prod____l0c
3%
Sale
75
22%
Sale
9,600
22,100
Higbie
1
Sale
9
Sale
41,900
1
Class
A
2.50
Hofmann Industries Inc—25c
Hollinger Cons G M
5
Holly Corporation
60c
Holly Stores Inc
1
Holophane Co Inc
*.
Sale
6%
9%
9,800
11
6%
9
6
Sale
6
Sale
5% May 24
13%
Sale
Sale
12%
Sale
12
Sale
10% May 25
2%
Sale
3
Sale
23/4 May 10
Sale
29%
Sale
1,600
8,400
6,000
88,400
Hecla
3,750
11,350
34,800
1,810
Helena
9,900
I
380
"
:
20
480
900
5,300
37,300
7,400
21,000
10,600
85,600
16,600
110,600
120,300
394,100
4,100
'800
28,700
Bishop Inc
Hazel
Mining
Co
Rubinstein Inc
(WE)
Heller
5 % %
Hoe
Mfg Co common
& Co Inc com
(R)
19,000
4,700
104,400
24,600
115,800
1,400
5,472
Horders
150
1,000
Hormel
270
2,550
Horn
&
1,700
14,600
Horn
&
150
650
5%
•
'r
■
W
& Co com
Home
Oil Co Ltd class A
Class
15
A)
Hardart Baking.—•
Hardart
Hubbell
common..*
7,200
55,000
Humble
102
Sale
Sale
Sale
17%
Sale
100 %
Sale
18% May
.
2
17% May 14
100
May 23
Jan
11
104% Feb
8
Feb
29
72
2
72
May
2
27
May 11
21
3%
Sale
1
43/4 May 24
31
Sale
32%
31% May 29
13%
13%
4%
Sale
33%
13
Sale
12%
Sale
12% May 28
12% May 28
173/8
Sale
16%
17
163/4 May
533/4
543/4
129%
Sale
131/4
263/4
Sale
Sale
55
54
127% 129%
25%
27
26%
1063/4
105
Sale
Sale
121
48%
104
105
Sale
45
47
113
112
Sale
.533/4 May
127
8
8
May 23
25% May 24
1041/4 May 29
45
May 28
112% May 15
Jan
3
6% Jan
13
123/4 May
13% Jan
5
4% Jan
3
23/4 May 10
3
May
293/4 May
4
May 10
53/8 May
1
33% May 11
223/a Feb
27
43/4 May 24
Mar 22
May
124
May
May
21% May 31
10,600
45,800
8,500
17,400
44,910
121,200
25
200
10
210
118,600
3,700
21,900
12,800
818,900
31,300
101,600
61,900
;
Public Service
Iron
Fireman
Sale
6%
Sale
Sale
48%
Sale
63/4
Sale
96%
3 2 3/4
11%
11% May 16
7%
6H
63/8 May 24
96%
94%
96%
33%
29%
Sale
92% May 8
29 % May 31
4%
Sale
4
Sale
93%
Sale
87
Sale
4
May 15
82 3/4 May 25
65,000
5,300
22,800
Ironrite Inc
7,600
45,500
Irving Air Chute
52,000
300,800
Israel-American
Oil
10c
3
11
May
2
5
29% May
2
641 Apr
53% May
7
123/4 Apr
2
98
11
Jan
3
63/8 May 24
Feb
15
13
3
823/4 May 25
125% Mar 20
8% Jan
3
10% Mar 14
Feb
3
10 %
May
22
May
3
22
May
21
423/4
44
May
8
44
May
5
36% Mar
28% Jan 10
32% May 28
73/4 May 29
6% May 25
2 % May 17
39% May
93% May
7 % May
12% May 24
143/4 May
Sale
6% May 29
7% May
8%
7% May 22
Sale
33%
9%
Sale
73/4
Sale
7
Sale
6 3/a
Sale
23/4
Sale
2%
Sale
143/4
Sale
83
4%
Sale
3%
Sale
3% May 24
Sale
5
13/4
Sale
1%
Sale
1 % May 28
13/4 May
4%
Sale
5%
53/4
4% May
1%
Sale
%
Sale
6% May 18
1% May
1
Sale
6%
8%
Sale
8
8% Mar 19
2% Feb 23
3
Feb
6
88
Sale
7%
12% May 24
6 % May
29
5% Apr
3
3% May 24
Israel-Mediterranean
137,900 1,017,700
Inc——lc
Jeannette Glass Co
1
Jerry O'Mahony Inc
10c
Jupiter Oils Ltd
15c
Petroleum
Corp
10,300
: ' 24,500
124,500
24,300
385,300
652,000
97,400
5,400
47,500
40
150
800
10,800
Katz
16,750
18,900
21,300
120,100
Co—25c
(Del)—5
Kennedy's Inc
6
Kidde (Walter) & Co..—2.50
Kin-Ark Oil Company—10c
78,500
.
11,400
1,900
3,900
29,000
17,500
94,900
4,000
56,200
125
2,385
4,600
80,000
9,100
528,500.
12,000
12,000
400
$4,200
3,400
15,800
4,400
12,700
133,500
26,300
1,139,200 2,110,300
3,100
1,200
'•
100
2,500
9,000
2.700
.
For
Kaiser
Industries
Kaltman
(D)
Corp
4%
1%
2A
G it E
—
—
103
106
Chemical
Kawneer
Company
Kings County Lighting—...•
4% cum preferred
50
Rubber Co—5
5
Kobacker Stores Inc com.7.50
(I B)
Knott Hotels Corp
(The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Chrlsty Company__5
L'Alglon Apparel Inc
1
Kropp
footnotes, see page 37.
Sale
2%
Sale
2% May 24
21g May
7
Sale
14%
Sale
14% May 28
173/4 May
Sale
2%
2
1
1003/4 102%
1003/4
,
3
2% May 29
102% May
18%
Sale
173/4
Sale
17% May 24
Sale
23/a
2%
Sale
Sale
14%
Sale
14%
Sale
36%
37%
36%
37
2
May 22
xl4% May 15
36% May 22
3%
Sale
A
Sale
38
Sale
39
__
—
2%'
Kirkland
to
133/4
14%
13
14
133/4 May
Sale
203/4
Sale
Sale
11 %
Sale
20% May 23
113/s May 17
3%
Sale
3%
1A
5%
Sale
Sale
3%
Sale
2i%
Sale
2A
6Va
22
20%
Sale
6%
6
6%
23
Sale-
A Apr 11
Mar 19
9
2% May 29
18
Jan
10
35
May
7
6
28 Va Mar
17
14
19
7
17% Feb
20
19% Apr
Feb
23
14% Feb
27
15Va Jan
27
38% Feb
2 3/s
101% Apr
22
2
May
14% May
37
36 % Mar
2% Jan
3
% Jan
..
Sale
2A May 11
5%
5%
21%
5 3/b May 29
20% May 28
20% May 28
53/4
Sale
53/4 May 31
5 3A
May 18
6% May
2
tl33/4 Mar 23
19% Jan
6
Jan
1A Jan
4
13
8
Mar 22
4
% Jan
2
May
15 ®/a Jan
3
7
20
21% May 17
13% Jan
4
3% Feb
24
11
2%
5% May 29
Jan
4
5% Jan
3
20
12
Jan
11
113/a May 17
3
Mar
3
13
1% May 11
13% May
21% May 17
12 % May
1
20%
3
43/0 Feb
30
33/4 May 17
2U May 28
3% May
Feb
21% Feb
2
3
21%
Sale
Sale
12%
3
20
2
% May
20
12%
20
5%
Sale
4
2
14% May 28
12% Jan
24% May
May
3 3/a May
May 18
1
A May
Minerals Corp Ltd (Effective May 4)
-1%
2
1%
1% May 11
May
3
1% Jan
27% Apr
26
2%
6% May 18
23
% May 31
May
May
35
May 28
12% May 18
14%
2% Mar
4 % Feb
133/4 May
19% May
May 23
22 %
12%
2
1% May 28
Mar 19
28
24
14
9
12
eyaFeb 14
25
sale
Sale
13%
31%
9% Apr
3
Sale
28%
24%
Mar
8
Jan
12%
Sale
Sale
13%
233/a
21
Mar 23
17
106
24
22%
12%
19%
—
V
90% Feb
27
24%
243/a
25
3 % May
104% May 18
2
May 16
Sale
22
Kingston Products
1
3
Sale
Kirkland Lake G M Ltd..—1
A Sa1e
Kirklahd Lake G M Co Ltd—Name changed
Kirkland Minerals Ltd new.l
Kleinert
23/4
3%
4
4%%
Kawecki
1
17%
& Co——50c
pfd.100
Drug Company
1
Kansas
Sale
Sale
1
% May 31
27
12
6% May 25
1
1
8% May 29
4% May
1
6%
403/B Apr
10% Mar 23
'2% Jan
23/4 May
88
13%
23% Mar 19
453/4 Apr
12
Jan
7
88
Sale
7%
12%
100
53/4 Jan
8
24
38
3
May 15
4
39
Sale
A Jan
37% Apr
23% Jan
May
4% May
95 % May
8
16
92% May
May
33
20%
9% May 29
20
13
473%
Sale
253/4 May 17
23
23
9%
9
9
5% Mar
10
44
Sale
3
2
Apr
Jan
21
9%
50
128% Apr
53/4 Feb
4%
1
3
363/4 Jan
2
common—1
27% Apr
108% Jan
8% Jan
86%
14%
7%
6%
100
Mfg com vtc_*
5,900
7
3
7
2
63/4 May 24
•6% May
11%
16
11% Jan
533/4 May
12 % May
6%
11
12
4
137% Jan
2
A May 28
453/4 May 28
6
9
5
Mar 28
20.
Co—
preferred
3.90%
x6%
x46%
23
23%
5% Sale
109 % Sale
9
Sale
20% 24
34
36%
29% Sale
7% Sale
7% Sale
2% Sale
•
Internat Products com..—5
Internat Resistance Co—10c
Investors Royalty Co
1
60
Sale
Sale
Sale
Sale
96%
International Petroleum
Iowa
s
6%
39%
11
8A
9
15% Mar
Jan
4% May 15
253/4 May 17
6
Jan
Jan
112% May 15
2
6% Jan
153/4 Mar 12
57
38% Jan
1
2
May 10
20
24% Mar
104
9
5% May
11
2
8
53 Ya Jan 30
127
Mar 15
4
29% May
Feb
16 3% May
8
4% May 15
24
10
9
9% May 28
243/4 May 22
35
30
105% May 11
483/4 May
30 3/8 Mar 15
4
10% Feb
543/4 May 22
129% May
13
11
1
2% Mar
14% May 9
14% May 21
173% May
1
9%
Sale
27% Apr 17
4% May 21
5% May 24
Sale
21%
4
1
10% May 25
Sale
Sale
11
May 31
9
May
9%
21%
Jan
77
6% May
10
27%
4%
May
2
3% Jan
4% May 21
5%
19,600
8
100
Sale
1,400
9
20"% May
May 10
103
Sale
2,050
13
11% Jan
48
17% May
5%
540;
3
May 28
8% May 28
26% May 11
3% May
1
53/8
30
Jan
Sale
3
6% Apr
3% Feb
27%
31V4
11
18% Feb
263/4
1,000
17
21
7
Jan
3
10%
11,700
1,400
Jan
73
May 25
16
10
Sale
351,900
3
24
43/a May
4
23/4 May
4% Feb
33/4 May 29
26
26
8
Jan
Sale
Salo
Sale
469,900
59% Apr 19
2% May 14
3% Feb
16
5 lb
60,800
"■
May 24
5
1% Jan
55
18
9
17% Jan
8%
21%
11%
105,400
1,700
17% Mar 29
72
Sale
4% Apr
38% May
14
Sale
26%
8
13% Feb
263/4
May 31
10
20% May
5
370,200
3% May 31
3% Feb 23
9
22% Jan
5
r.,
Hydro-Electric Secur com—*
Hygrade Food Products
5
Illinois Zinc Co
2.50
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire.Cl
Indianapolis Pwr it Light—
4 %
preferred
—100
industrial Enterprises
*
Industrial Hdwe Mfg Co_50c
Insur Co of North Amer—6
International Breweries
1
Internat Cigar Machinery—*
Internat Metal Indus cl A—•
83,600
17% Jan 20
5
Hurd
86,100
ll3/, Jan
4
3% May 31
73
26%
20
15% Jan
2 %
48,300
18,100
16% Jan
3
12
Apr 19
Jan
9
72
May
% May 18
5% Mar 16
40% Feb
54,900
Mfg Co
3
30
May 10
2% Apr
1,200
8t
4
Jan
10% May 25
3
9
10
10
14
1
7
6,900
Lock
Jan
26
33/4
8
2
72
128
Inc
Oil & Refining Co—*
9%
8
4% Mar
10% May 29
9% May
193/4
5
Mar
189
2% May
8% May 28
Sale
173/8
108%
38%
10#
5
(Harvey)
Sale
5%
Sale
12% Sale
12 % Sale
18 % 19%
57
59
135
138
25% Sale
•
*
Inc
preferred
10,800
23%
3
5%
34
—*
B
(Geo
1,200
4%
2% May 28
17
8 3/a Mar
17
138
May
2 3/a
2%
23/4
9
May 22
9
132% Feb
6% May
46
Mar
37 Ya Apr
8
20
160
2% May
Sale
Sale
2%
Havana
May
1
6
57,800
28% Apr 23
3% Mar
3% May
48
Lithograph's Co.lOe
10c
Corp
•
Dept Stores com
5
28,600
235,800
14,900
17
25
2% Jan 23
3% May 31
38"% May
Sale
Feb
6% Jan
xl7% May 22
3% May 14
4
81
11% Apr
7
34% May 28
43/3
23
26% Feb
8
3%
Mar 14
1% Mar 19
Jan
26
7
Sale
Hazeltlne
1,700
28,300
May
11% May
35%
Sale
91
56
1
11% May
3 6 3/4
4%
67% May 22
5
1% Apr
3%
4%
4
Jan
3
33/4
3%
3
Jan
Jan 11
68
58
68
33/8 May
Sale
41% Jan
78
4
12%
6
3
Jan
2 % Apr 18
69
May 17
2% May 18
A May
3
10% Jan
22
42
May 17
136
16% Jan
1% Jan .1:3
3
1
8
10
25
28
29
1
31
May
5
33% May 18
19% May 31
May 3
8% May 10
13
30
93/8 May 28
2
1
10%
15%
(C M) Lamp Co
Hammond Organ CO
Harbor
1%
11%
Hall
Sale
,
2
3
7
1
17
22
31
2
1
2
37
1
36% May
1% May
75% May
28
May
May 24
68
Sale
15%
1
May
59%
531/4
Products—-5
Co Inc
:
10c
Company
Store
Films
Guild
1
May
1% May 25
57%
948
11
Gypsum Lime &
27~400
1%
Sale
May
42
189
191 '
137
Sale
1% Sale
4% Sale
16
Sale
*
325,600
;
<
Jan
113/a May 14
9% May
Atlantic it Pac Tea—
Nonvoting
158,000
2~io6
■
24
13 3/a
1
3%
Gray Manufacturing Co
Great Amer Industries—10c
13,815
4,148
4,600
2.
9
11
May 21
33% May 18
May 21
303/4 May
16
6% Jan
93/4 Apr
153/4 Jan
12 /
May 21
12
25%
8%
16%
25
.1
5
400
'
■;
12
"Sale
Corp—
preferred
Rapids Varnish.
Great
5,940
Sale
Sale
12
3% Apr
14
7% Feb
8% May 18
2
Prioes
17
4H May 28
1
53% May
4}J May 28
8% May
57 %
27 lA
50
common__4
Co
conv
Grand
1%
Co
Mfg
Mfg
76%
•
1
Mines
Cons
Goodman
Gorham
1%
41%
41
— 1
class A__5
Inc.,
(Adolf)
Graham-Paige
;!
5
Inc
Co
,
Co—10
&
Alden Corporation
Godchaux
51,400
8%
8%
Gilchrist Co
280
Sale
8Vs
1,300
20,325
Class
5%
8%
9
Sale
r
Prices
2% Feb
May 16
3
1
1
Highest
Sale
tv-
Prices
'A//
2% May
23/4
Sale
100
9,790
2%
8%
4,800
5,070
1,060
Prices
Ask
Bid
5#
(A C)
230
Closing or
or
Ask
Sale
Gilbert
260
Sale
Sale
JAN.
Lowest
"
Highest
Sale
27/a
1
M—-1
Yellowknlfe G
16.4U0
Glen
Bid
Lowest
Sale
Gerlty-Mlchlgan Corp
Giant
Opening
Ask
SINCE
RANGE
MAY-
2%
1,400
:
Bid
par
IN
May 31
May 1
J956
Shares
24,800
-PRICES
Price Jan. 3,
'
Stock Exchange
.
EXCHANGE
STOCK
Apr 12
9
Jan
5
6% Jan
'22
6 3/a Mar
14
Aggregate Sales
American
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
i3 AULIViS
1,000
1,000
15,800
170,000
4,400
46,300
7,600
2,600
3,300
«
33,400
Lakey Foundry
Lsmson Corp •!
15,500
Lamson
14,300
L,auston
300
1,200
54,4:00
415,300
8,700
26,700
20,800
163,500
200
700
3,860
12,200
6,600
25
325
100
8,350
5,025
9,800
1,100
24,800
72,600
600
2,700
20,600
226,700
36,300
13,300
136,300
2,450
62,700
5,700
43,000
6,500
1,500
5,700
88,000
38,050
8,300
30
370
450
.
900
900
ft
100
7,100
45,800
19,900
2,200
31,300
340,700
21,710
73,400
79,900
248,800
50,300
3,300
182,300 1,130,000
21,800
175,700
Dei
.
.
University
6%
Sale
13%
Sale
12%
Sale
29
Sale
31%
31%
30% f
Sale
29
12%
12%
13%
Sale
12%
Sale
12% May 31
133/4 May
10
10%
10%
Sale
10
10%
10 y4 May
Sale
8
Sale
7% May 24
5%
4% May 2
14% May 22
33
May 28
5
May 29
6% May 22
50
May 25
80
May 24
16% May
1
10% May 1
9% May 1
6
May 21
16% May 1
36% May 22
5% May 2
6 3/4 May 11
5
8%
Realty common_25c
Fabrics ft N Y
1
slinres
550
125
625
4,400
48,400
22,000
288,000
18,500
176,500
Sale
14%
37%
■z
Sale
32%
34
6
5%
Sale
6%
6%
6%
63/4
48
50
53
46
51
Sale
85
88%
76
78
Sale
16%
Sale
16%
17%
l7/e
1%
Sale
18
18 %
16%
17Ve
93
Sale
142%
1%
13/8
17
Sale
39%
40
43%
45
12%
Sale
10%
Sale
11%
Sale
3%
Sale
"3%
Sale
Sale
9%
4%
Sale
157/s
31%
32%
28 %
30%
38%
39%
36
40
16 y8
ret—Si
Mt woy
-llurrls-Ferguson
Ltd
-•
4%
4%
4%
4%
9%
Sale
8%
Sale
Mays (J W) Inc common—1
McDonnell Aircraft Corp__5
MoKee (A G) & Co com
•
16%
17%
17%
18
16%
17
25%
Sale
29%
Sale
273/4
Sale
32%
Sale
Mead
28
Mansfield
Tire
&
Rubber
Intermit
19
17
Feb
28
32% May
3
13% Apr 25
10% May
1
7% May 24
10 % Mar 23
10
-
3% Jan
Z
3
;
6
11% Jan
27
6
May 21
16% Apr 26
30 Va Feb
28
38
5
6
May 29
3
4
23
46% Jan
16
55
May 24
100
80
14% Jan
17
1% May
16
Mar
2
;
13
38% Jan
Mar 16
Jan
24
193/a May
4
1% Jan 12
18
92% Jan
4
*x40% May 2.
9
3
1
43/4 May 11
Mar 27
7% Jan
7% Jan
6% Jan
Jan
4
149% Apr
6
48% May 16
44 V* May
9
25
97/s May 28
9% May 31
13% Jan
3
113/a May
1
4% May 11
3% Jan 19
153/4 May 24
29% May 28
18% Apr
333/4 Apr
17
38
1
May 4
May 10
40
24
5
Sale
29% May 28
38
May 10
153/a May 29
16% May 31
153/8 May 29
16% May 31
4% May 14
4% May 14
4% May 14
4% May 14
Sale
Menasco
7%
7% May 25
17
May 23
26% May 25
31% May 28
Mfg
&
Co
34%
35
333/8
Sale
Sale
26%
Sale
30%
Sale
5%
Sale
5%
Sale
1
12 %
Sale
20%
Sale
183/4
Sale
1
Johnson
42%
Sale
54
Sale
473/8
Sale
26%
5%
17%
44%
10 V*
Sale
16%
Sale
12%
13
13
12%
Sale
14%
Sale
38
Mar
8
1
Co
Ltd
Petroleums
Mich Steel Tube Prod
'
6%
Jan
2
4
4
35% May 4
31% May 18
Sale
1%
Sale
1%
Sale
8%
5
5%
9%
16%
17%
23%
5%
93/4
Sale
9%
1%
83/4
9% May
Sale
22%
Sale
Sale
10%
Sale
12%
13
12%
12%
12
29%
31 %
29%
29%
273/4
Sale
Sale
3
19% Mar 26
3
32% Feb
6
35% May 4
31% May 18
6% May 17
43/4 Feb
10
11% Jan
May 17
54% May 1
16% May 1
11
29
22% Mar 27
42% Jan
3
59% Mar 16
93/4 Jan
10
17% Apr 26
8% Feb
153/4 May 21
20
153/4 May 21
6% Feb
7
5% May
9
5
10 V* May
1
9% May
8
Jan
9
1% May
1
1% Jan
3
1% Jan
13
8
Jan
3
9% Jan
13
153,4 Jan
19
1
9
May 25
26
'
9% May 31
12% May 14
13%
9%
9% Jan
12
253/4 Mar 13
21
8% May
7
21 % May 28
Sale
11%
29% Feb
63/8 May 17
8
1% May
Sale
8%
1
May 1
May 28
May 28
May 21
May
16% Jan
24% Jan
May 17
7
10% May
13% May
May 24
13
27% Mar 20
9% May 31
12
12
Jan
13
Mar
2
13% May
27% May
9
8
81% Mar 20
9
Products
dl?
uon-cum
shares..*
Sale
50c
9
Sale
9%
5
common.SOc
25
Sale
25%
Co
5%
Sale
35%
22%
Sale
preferred
50
of Canada—*
Minnesota P & L 5 % pfd_ 100
conv
Corp
107
105
35
Sale
104% 106
28
May 18
9% May
8%
,
8%
25%
24
May 24
Sale
5% May 24
34% May 23
5% May
35
247/8 May 29
8
29% May
5%
Sale
34%
5%
34%
26%
27% May
8
8% May 15
24%
26
Mid-West Abrasive Co
Midwest Piping Co
Miller-W'olil
5%
Sale
8
Michigan Sugar common—1
6% preferred
10
Micromatic Hone Corp
J
Middle Stales Petroleum
1
Midland Oil *1 conv pfd—•
6%
12%
2.50
Sale
6
7% May 25
8% May
18
May
30% May
12 Va May
2
5
May 24
1
com
Mesiibi Iron
4 %
Mining
30
8% Feb
16% Jan
12% Feb
4
1
4
17% May
Jan
May 24
27% Jan
44% May
11 Va May
11% May
32
6
4
12% May 28
2
May
149% May 10
48% May 16
15% May 14
May 21
4ft
5
—
$2
17
Sale /
Prices
•
Marine
Communic Am dep
M.-nill
17
Sale
2
Highest
4% Jan
6
May 25
May 17
19% May
1% May
May 9
9% May 28
Sale
31%
40 %
17%
85
9% May 31
33/4 May
1
153/4 May 24
Sale
30%
Co..*
50
44
Sale
38 ya
(Tlie B)
24
x40% May 28
Sale
10
May 23
16% May
9
136 % May 21
45%
43%
28
1 % May
1%
16
44
Macfadden Publications
1.
Magna Oil Corporation..50c
Maine Public Service Co—_7
Mangel Stores Corp com
1
1,750
2,600
5%
15
Lodge & Shipley (The) Co_l
Longines-Wlttnauer Watch.)
Louisiana Land ft Ex pi com 1
New capital stock w i__30c
Luitkmiheliner (The) Co
•
Lynch Corp common
2
Midland Steel
28,400
61,100
20,500
1,925
23,500
6%
5%
Sale
7y8
6
5
15
Sale
98%
Michigan Chemical Corp—.1
Mich Plating Si Stamping
1
3,700
10.7Q0
4,500
36%
4%
47
__6
92,300
16,200
8,800
118,800
26,600
47,100
236;400
1,150
550
18%
Sale
7
Metal Textile Corp coin__25c
350
4%
•*
33
7%
•
Locke Steel Chain Co
14,300
16,700
6,000
9,600
53,000
1
31
cumulative pfd_____10
liObluw Groceterias "A"-.—*
32,500
3,500
V
13%
-3
Sale
9
Sale
(%
(R G) Inc——l
5%
Sale
15
15% May 14
5% May 2
6% May 1
14
May 14
32 V2 May
3
21
28
24
Sale
1,100
1,400
Sale
15%
.ftOc
Mnnischcwllz
Prices
H 7%
5%
B"
Prices
May
4% May
6
May
12 V* May
1®
Leonard Refineries Inc
Liberty
Sale
Price*
JAN. 1
Lowest
Sale
Ask
15%
4%
Monotype Machlne.5
Le Tourneau
Bid
Ask
Highest
Sale
o
Corp
Lear Inc common
Lefcourt
Bid
Ask
Lowell
,
SINCE
RANGE
MAY-
IN
May 31
Closing or
May 1 >
Opening or
Sale
pesos
1
Sessions Co
LaSalle Exten
Mu.com
100
Bid
'
1
Mines Ltd
Shore
1956
?
Opening or
par
A—75
La Consolidata S
Lake
-PRICES
Price Jan. 3,
in
May
27% May
34
34%
233/4
243/4
102
1041/4
Sale
12%
Missouri Public Service Co
•
12%
Sale
12%
Sale
Molybdenite Corp Ltd
Molybdenum Corp
1
1
1%
Sale
1%
Sale
1%
Sale
26%
Sale
26%
Sale
23%
May 24
12% May
4
Sale
May
26% May
93/4 Apr 24
29% May
3
x35% Mar 14
22 Vs Jan
6
23
May 24
12% Jan 11
107
9
5
Feb
6
13% Mar
1ft May 15
23% May 24
2
Jan
29% Apr
102
13% May 23
1% May 10
1ft May 15
23% May 24
27
5% May 24
34% Apr 12
104% May
102
Mar 23
223/a Jan
8
lft Mar 13
30% Mar
8
102% Mar
Apr
6
:
"240
1,820
50
460
50
200
890
13,400
3,560
75
1,175
400
2,100
i——
700
2,300
13,460
1,010
7,590
122,800
10,200
42,200
6,800
58,100
12,100
2,700
7,400
1,100
12,100
900
8,300
27,900
6,100
17,300
200,700
128,500
3,800
15,600
340,600
1,200
4,600
219,900 1,765,800
1,100
13,200
34,600
134,300
6,500
46,700
29,600
3,600
200
475
62,000
132,300
4,400
74,100
51,400
246,900
19,700
5,500
98,300
41,800
2,900
1300
500
300
211,700 1,429,200
235,500
671,300
Monongaliela Power Co—
4.40% cum pfd
100
4.80%
cum
102
pfd ser B..100
pfd ser C .100
Monroe Loan Society cl A..]
Montgomery Ward & Co A.*
Moody's Invest partic pref-*
Mt Clemens Metal Prodcts.l
0% cutn preferred..——4
Mount Vernon Mills Inc.2.50
Mountain Sts Tel 4c Tel—100
tMuntz TV Inc
I
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
—10
Muter Company common_50c
Telefilm
National
99
106
108
100
100
98
4%
4%
168
168%
Sale
178%
43%
45
3%
4
3%
20
4 1
Sale
127
129
4%
167
42
3%
3%
18%
132
5
Sale
4
134%
Sale
26%
Sale
26
103/8
10
31
32%
31% May 29
3% May 31
14
May 25
4% May 23
9% May 10
33/4 May
1
3% May 9
12% May 24
3% May 28
Sale
4%
Sale
33/4
14%
15%
14%
15%
14%
Sale
4%
5%
4%
Sale
4%
Sale
16%
Sale
10%
Sale
10%
Sale
3%
Sale
3%
Sale
Sale
4%
3%
Sale
4
4
W Sale
13%
14%
3%
Sale
11%
11%
12%
6
11%
4
4ft
11%
10%
103/4
•
19%
Sale
29%
Sale
23
Sale
29
Sale
27%
Sale
283/4
Sale
25%
Sale
27%
Sale
25
Sale
29%
30%
31%
Sale
29
303/4
3%
Sale
3%
5
Sale
Sale
43/4
4%
43/8
4%
Sale
Neptune Meter common—10
Neslle-LeMur Co common—1
34%
Sale
31%
Sale
30%
Sale
6%
6%
7%
1%
Sale
2
Sale
2%
Sale
138%
Sale
15,200
48,200
15,850
New Haven Clock 4c Watch_l
2%
2%
1%
*
9%
Sale
8%
50c
2%
Sale
746,700
conv preferred—
Idria Mining 4c
Chemical
Co
_1
238,800
Norden-Ketay Corp
10c
North Amer Cement cl A
10
-
875
2%
Process Co common—.*
78
New Superior Oils
(Can)
1
Y Auction Co common—•
Y & Hond Rosnrlo Mng-10
2ft
Liies
Class
Inc
B
—1
10
161,400
13,500
538,100
North Canadian Oils Ltd__25
127,700
Northeast Airlines
20
240
360
2,020
North
1
Pennsylvania RR
50
North Ind P S 4%% pfd.100
Sale
82
2A
23/a
Sale
85%
86%
27
3ft Jan
3
103/4 May 24
213/4 May 28
11% May
29% May
10% Jan
19
17% Jan
27% May 1
24% May 28
31% May
1
29 V* May 15
27
Jan
27% May
1
24
31% May
1
3% May
2
4% May 25
2% May 15
4% May 10
5
May 7
3% May -3
15% May 10
32
May 2
7% May 4
5
May 14
xl3% May 28
30% May 28
7% May
2
4% May 29
1% May 24
3
5% May 14
Zi
4
3
13% Jan
;
Jan
19
7
Mar 27
6
23
12% Apr
293/4 May
25
30% Mar
9
Jan
16
29
29% Jan
18
3
.
Jan
3
4% May 25
2% Jan
3
11% Jan
16
28% Feb
8
53/4 Mar
6
$4% May 29
1
Apr
3
33% Apr
6
4% May 10
6% Jan 31
4% Feb
8
153/fe May 10
34% Jan
3
7% May
4
May 14
2 Jan
2 Vs May 24
3% Jan
2%
Sale
W Sale
86%
88
Sale
15%
.
16
2%
15%
163/s
lslt
Sale
64
Y
Noma
17% Jan
9% May 10
3% Jan 19
64% Mar 29
Sale
Merchandise Co com.10
Nlpissing Mines .—...—.-1
9
5% Apr 25
22% Mar 22
Sale
173/4
Sale
N
15% Jan
3
16
473/8
Sale
11?
3,000
249,600
109,400
23
16
Sal#
20 V*
Sale
N
Jan
4 % Apr
14
5
16
54 3/8
Sale
1%
N
18
16% Feb
1% Feb
Sale
17%
4,900
13
4% Jan
38% Feb
42%
4,765
28
33/4 May 31
54% May
20% May
1% May
25
600
Feb
12% Apr
35% Jan
2% Jan
Sale
Ariz Land-.l
1,325
16
31
4% May 14
4
9
27% Feb
May 29
3% May
23/4
4c
37,400
24
May 28
10
2% May 28
46 3/8 May 28
16 3/4 May 28
1 % May 28
Sale
Zinc
16,600
1,400
1% Apr
26
12% Apr
Sale
63%
65
58%
60
11%
2%
12%
113/s
12%
103/a
Sale
Sale
4%
Sale
3ft
Sale
Sale °
63/4
Sale
6%
Sale
11%
Sale
8%
14%
Sale
1%
Sale
Sale
1%
Jersey
Co
May 28
May 29
4
8% May
6%
2
Mexico
Mining
13
3% Jan
63/8 May 24
Sale
New
Park
6
136% Apr
2% Jan
2% May 1
137% May 22
■
New
New
203A Jan
20
Sale
Sale
Sale
New Pac Coal 4c Oils Ltd—20c
New
18
lft
3ft
141%
147,800
441,100
285,600
250
4
18% Apr
4%
377,300
100
1
4
1
Sale
50c
27
125% Jan
May
Sale
.-1
23
6
Sale
13%
Sale
12
4% Feb
13
4%
2%
Sale"5
44% Jan
19
4
Sale
3%
20
3% Jan
Sale
Sale
Feb
3% Jan
42
May
May
13
12%
12%
1
5% Feb
177% Feb
166 V* May
10% May 7
5% May 14
34%
Sale
14 y8
New
3
143/4 May 4
5% May 18
35%
Sale
Oil Ltd
4% Jan
34% May
Sale
1%
Sale
New Brit Dom
4
7
2
8
10%
2%
——.
May
1% May
27
May
11% May
Sale
Sale
12%
New common
Mar 16
19% May 14
134
128% May 22
1% May 25
27
I
New Bristol Olla Ltd
4
May""3
1%
4%
1
9
103
33/4 Jan
18%
11%
Sale
150
Sale
_30c
Natl Union Elec Corp.
Nat U S Radiator
109
4
34
*
3
13
3%
18%
128%
12
Jan
Apr
May 18
3% May
26%
2%
8,100
43
Sale
134%
47,800
1,700
3
3% May
Sale
40c
21,200
169
42% May
27%
New England Tel 4c Tel—100
12,100
1
9
May 10
2%
Associates—10«
96% Apr
104
4% May
9
11%
46,420
145,900
68,500
21,600
71,000
39.60Q
33/4
May 9
May 14
4% May
166 V* May
3%
18%
3%
107
99
44
3%
19
11,360
4,650
43
44
98
97
May 25
106% May 16
26%
com—1
Transit Co
97
107
98
176
Brewing Co (Mich).
1
Natl Manufacture 4c Stores. 1
NuUonul Petroleum Ltd—25c
Nat Presto Industries Inc—2
National Research Corp
1
Natl Rubber Macli com.—10
National Starch Products—1
Nat
99
106
4%
Niitl
National Steel Car Ltd
97
Sale
103% 105
;
Nuclunan Corp
..—.10
Numm-Loeser'8 Inc
-1
Nat Alfalfa Dehydrating
4c Milling Company
—1
National Bellas Hess
Sale
104
cum
4.50%
11
Sale
45%
46%
41%
Sale
38%
39
46
47 %
41%
42%
38%
5 A
Sale
5%
Sale
90
92
90
92
Sale
98
98%
102
9
Sale
8%
87
97%
Sale
893/4
Sale
2
May 18
2% May 24
16
8% May 31
May 22
97% May 24
Jan
10
Jan
3
1% May 18
63/8 May 24
19
Jan
4
2
F)b
39
15
Ftb
9
Jan
27
6
12% May
May
3% May 15
141% May 31
2
134
103/a May 31
2ft Feb
2
6 3/4 May
43
2ft Mar 27
57
8
5ft May
38% May 16
89
May
41% May
9
5ft May
7
May 28
93/4 May
4
38% Apr
39
2% Feb
28
10% Jan
4
3% Feb 28
16
Apr 24
12
6
86% May
3
2ft Apr
4
16
Jan
64
Jan
13% Apr
5ft May
8% Jan
10% May 25
4
5
lft Feb 27
81
63% May
11% May
May 7
10% May 31
311 May 31
6
May 28
10% May 25
z
3
1
21? May 22
59
40 % May
9
5
May 28
May
2% May
86% May
2% May 17
xl5% May 28
Sale
10%
May 1
3% May 15
141% May 31
85 Va May 28
40%
Sale
4%
2
14% Jan
46% Jan
46% Jan
19
3
2
4
4
3
9
16
■
89% May 18
99% May
9
4% Jan
3
8 V8 Apr
4:
89
97
May 22
Apr
25
5ft May 7
14" Mar 15
91
Mar 29
1033/4 Jan
10
Since
In
May
Shares
11,200
87,900
29,000
18,400
67,900
221,300
454,300
750
5,925
2,360
Par
Bid
450
3,025
83,300
23,825
9,900
22,800
18,900
2,800
21,800
171,700
450
2,900
4Uc
38,500
7,700
59,000
II,700
2,500
7,400
34,200
6,200
7,200
13,200
11,400
22,000
1,400
17,700
I,660
137,700
4,910
1,160
2,530
15,430
95,500
842,700
750
3,025
2,700
1,900
260
/' 640
2,080
30,700
V
150
900
102,200
747,600
: 72,600 1,237,000
47,800
408,000
75
oi.
11,700
18,500
3.500
7,700
46,500
78,500
44,200
7,700
10,500
900
2,300
5,200
32,800
600
5,900
1,300
9,200
51,700
21,700
7,800
493,500
206,300
49,400
5,500
17,800
35,700
143,300
41,200
20,800
128,800
10,400
9,500
12,200
400
'
38,550
38,400
16,900
700
2,600
17,100
133,900
10,000
14,600
5,700
25,400
4,000
1,300
5,800
14,300
76,900
267/a May 21
28
26
24% May
271/2
Sale
277/a
Sale
26 y8
Sale
27 V4
26%
25
Sale
26
Sale
25%
Sale
24%
Sale
101%
Sale
103% 104%
98%
Sale
13%
Sale
.
5%
14%
Sale
Sale
Sale
14%
Sale
14
10
Sale
; 9%
Sale
8%
Sale
8%
5%
7%
8
5%
6%
6%
41/4
4%
4%
58%
Sale
7
•
201/4
2iy4
Sale
2ft
Sale
7%
Sale
6
Sale
Vv7V;.
Sale
6V4
4
4y8
3%
3%
3 y8
50
106%
Sale
7%
Sale
5
2%
5%
28
2%
*
com..2.50
——1
19
May 15
21% May
19
25
2ft May
May 15
3
26% Jan
1% May 28
1% Jan
18% May
12 % Jan
25% May 23
1% May
2
5% May 21
221/4 May 29
77/8 May
3
26
1%
Sale
5%
Sale
Sale
22%
Sale
7%
8I/8
55% May
59
56% May
12 % May
12% May
19%
Sale
12%
Sale
1
Sale
1
341/4
Sale
38
Sale
2%
6 A
Sale
6ft
2%
Sale
Sale
34
Sale
Co_
Raymond Concrete Pile
*
Reading Tube Corp com.~.l
preferred
.
Rico
62%
28
Gas
8,600
20,200
12,800
36,800
7,000
31,900
3,900
13,500
7,900
300
3,500
35,600
41,500
116,400
15,600
128,400
34,100
71,500
20,900
56,500
48,600
\2,600
Oil
Royalite
Co
Russeks Fifth
2% May
10% May
4
Sale
32%
33
31% May
9
35% May
29%
30%
27
30
29% May 10
11%
12 3/4
10%
12%
12% May 14
12% May 14
Sale
267/8
Sale
24 %
27
26% May
1
24
387/s May
29% Jan
26 >/4
Sale
26%
Sale
24%
25%
1
247/e May 28
30%
Sale
38V4
Sale
37%
Sale
35% May 29
15 y8
Sale
200
200
163,400
3,900
48,900
III,300
25,800
\
1,800
1,000
107,900
71,800.
1,400
5,300
39,900
39,500
II,200
135,500
4
1
35y4 May
1
29% May 10
39% May 10
30y8 Mar 20
33,500
$1,400
758,600
181,800
6,700
20,400
80,200
13% May 31
15 % May
23%
21% May 28
24% May
4
28%
23%
25%
24% May 29
28
May
4
21% Feb
1% May
1
Jan
1% Jan 12
38% Feb 23
10 Va Feb 14
45% Apr
13% Apr
27
1%
1%
Sale
1
1%
Sale
1%
Sale
1%
\l
1
Sale
May 21
1 %
1%
May 24
40% May 25
Sale
11
40
IVb
Sale
6%
Sale
5%
Sale
3
May 24
May 28
5% May 25
6
3ale
-1
3
w
97 y8
98%
90
Sale
88
507,700
17,200
13%
14%
14
May 24
27%
277/s
27
Sale
13 % May
14%
Sale*
13%
Sal6'
13
May 22
29
May 28
287/a aMy
13%
35
5%
Sale
4%
5
May
5%
Sale
6%
4
Sale
59
30%
Sale
297/8 May 28
7%
2
Sale
4%
4%
5%
Sale
37/8 May 11
6%
57/s
Sale
5%
Sale
5% May 14
57/s May
Sale
88%
Sale
83%
Sale
•9%
77/8
Sale
81% May 28
7% May 22
8% May 23
88% May
Sale
9% May
22% May
10
10 7%
8%
9%
7%
8%
227%
23%
21%
Sale
22%
23%
21
22
20
21%
20
21%
21% May
20% May
20%
21 %
19%
20%
19%
21
20
3 ye
Sale
3%
Sale
2%
Sale
7%
Sale
9%
Sale
9%
Sale
67/a
Sale
5%
Sale
6%
Sale
%
Sale
301/4
Sale
Sale
33%
Sale
2%
37%
Sale
32
33%
18%
30 Va
18%
16
Sale
Sale
2%
Sale
Sale
187/s
Sale
2%
27/a
40
3
16
1%
12%
Sale
12%
12%
17%
1%
12
13
2%
18
2%
11%
3
2
9
20
;
3ft May
9
5% May
% May
29% May
7
16
May 31
Sale
17% May 25
2% May 21
2%
Sale
xll% May 28
3
1
15
14
-1
7
2
9
11
7
2% May
2% May 29
Sale
20 %
.
May
27/s May
12% May
1%
Sale
17% May
1% May
2
Sale
1
22% May
1% May
Sale
117/8
12%
12
1
15%
Sale
19%
Sale
May
May
92% Apr
5
11
20% May
2
20
May 16
Jan 24
Mar 26
107/a Jan
3
1
May
37% May
18% May
31% May 28
6
17
13
8% May 23
•
10
24% Apr
2
22 y4 Mar
7
21% Feb 16
37/8 Mar 8
20
10% Apr
23
5% Apr 17
% Apr 16
7% Jan
11
II Apr
18
7
4
34
3
Jan
21% May
7
2
ft May
Jan
5% May 31
5% Feb
7
6% May 10
1
1
35
6% Jan
80
97/8 May
May 23
V, S'/e Jan 12
5% May 14
May 16
2H May 28
Mar 23
15% Mar 20
15% Apr
3
7% May 18
6
May 18
20% May
May 16
SO
21
Jan
9
3% May 28
29% May 28
3% Feb 16
3
*
70% Apr
10
23
12 Va Jan
1
1
84
Jan
12% Feb
47/8 May 15
33% May 10
5% May 31
Sale
15%
common
8
1
xl5% May
8
7% May 18
3% May 28
Sale
5
33
14% May
4%
Shoe Co common.
*
Safety Control—_10c
Serrick Corp class B com—1
3
Sale
13%
37
16% Jan
14%
Sale
13%
For footnotes, see pars
3
13% Apr 25
25
Feb 27
May
14%
_*
Selby
7
99% Feb
28
21%
Sentry
13
86% Apr 26
13%
"l%
Bros
2
May 10
90
Sale
Sale
4
1% Mar 28
8% Jan
Sale
Sale
5
1% Jan
3% Feb
28
5%
31% Apr
4
13%
5
10
20
27/a Jan
3% May
27%
1378
16
5% May 25
16
16%
25% Jan
1
6% May
87% May 16
Sale
157/b Jan
13
5
3
17
6
13% May
4
67% May 25
27/s May 22
Sale
1
1% May
2
447/s May 14
Gas—
Scurry-Rainbow Oil Ltd__50c
Seaboard & West Airlines—1
Seeman
4
Sale
Sale
23%
3
Apr
13%
65
l
40
22%
Sale
Corp Gen com
May 11
26% Jan
Sale
iy8
22%
Securities
Apr
27
2
147/a
68
Inc
13
1
Mar
7% Feb
14%
.
17
'8
15 % Mar
May 11
30
13% May 31
21% May 28
22%
1
Scullin Steel Co common™*
New common w i
1
Schick
Mar 26
20 y8 May
San
900
75
2
May 28
16%Jan 17
27% Jan 27
61
4
4
60
Co
4/400 r
20
700
Cum pfd 4%%
series—20
900
Cum pfd 4.40%
series—20
1,174,300
Sapphire Petroleums Ltd
1
42,900
Savoy Oil Co Inc (Del)—25c
130,400
Say re & Fisher Brick ?Co
1
276,300
Rights
13
2
4
11%
Diego Gas & Elec
Cum pfd 5% series
104% Jan
100
67% May
20% May
42%
1
3
1
Sale
Corp Ltd
18
Apr
10% Apr
May
Sale
*
5
May 28
70
Co
16
May 29
67%
Inc—1.25
May 29
Jan
2
18
May
2
9
27
3 Va Apr
61
8%
13
8ft Jan
100
30
19
46% Apr
18
97% May 22
3
1
101% May
Mar 20
iy4 Feb
;
14% Jan
1
167/8 May
May 22
5
5}§May 31
58
5H May 1
V. 7% May 18
Sale
12%
1
Salem-Brosius Inc
2.50
San Carlos Milling Co Ltd_8
Lawrence
19% Jan
9
Mar
12% Apr
5
7/8 Feb
60%
100
44 Va
Ryerson & Haynes com
St
1
18
Sale
Ltd
Ave
(The F C)
27
11% Mar
59
Sale
1
Ryan Aeronautical
Co
1
Ryan Consol Petroleum.—1
Russell
9
59% May 22
41 § May 29
Sale
Rolls-Royce
1,300
4,800
Feb
83
67%
61
preferred F
—100
Ltd—
Amer
dep rets reg
1
Rome Cable Corp common.5
Roosevelt Field Inc
1.50
6
100%
59%
4%
9
30
2
50% May 29
Electric—
&
2'/a Jan
7
Apr
25% Jan
Feb
Sale
11%
Mining—50c
Valley
extended
28% Mar 14
17
8
May 25
5
2
105 y4
*
Argentine
21
24%
104
Inc—1
Inc
Grande
Vtc
9 7/a
26
6y8 Feb
7% Feb
1% May 18
39% May 3
2% May 29
15
'
20
Pump Company.
1
(Robert) & Co com
1
iter-Foster Oil Corp—500
Reliance Elec & Eng Co
5
May 25
5*J May 11
Sale
99
7
77/8 Jan
22
5*1 May 31
7/a May'29
Sale
Sale
3
107% Jan
5% May 21
59% May 22
411 May 29
50% May 29
27
May 31
1% May
24% May 14
8% May
4
Sale
3
2ft May
18% Apr
25 % Feb
1
Sale
13
6% May 15
5
Feb
1
8
1
2
,5%
69
preferred—100
Puget Sound Pulp & Tlmb_*
Stix
May
6% May
57%
Sale
Rice
261/4 May
13
8% Mar 12
3
10
97
May 10
6% May 31
5% May
4
5% May 16
Sale
Remington Arms Co
103
6% May 15
5%
16
$1.25 conv
May 31
Sale
10
64,300
1,760
24
Sale
Rochester
620
4% Feb
Sale
Rio
17,500
May 14
16%
434,100
37,200
185,000
1,000
16,700
3
2 7/8
44,400
2,600
3% May
52%
Reis
100
May 14
10%,
Nev
Reda
5,800
3
16%
20,600
33,400
3% Feb
7% Apr
Sale
12%
22% Mar ?6
Jan
57
12
13
May 23
Sale
10,900
3
18 % Feb
6
Sale
14,500
13
6% May 28
2%
900
Feb
4% Feb
2
10%
3,200
7
6Q% Mar 28
53 % May
May
57%
8y8
3,800
19
24
4»/4 May 11
55%
Rys & Utll Inv cl A com—1
Rapid Electrotype (The) Co_l
Rath Packing Co com
10
18,200
Jan
9
7% May
7% May
8%
35
1,200
6
4% Jan
59
56
Sale
5,000
21
2ft May
15%
Power
8% Feb
May 24
1
Quebec
3
4
Jan
May 25
6% May 28
61/4 May 31
Mfg Company Inc_l
Providence Gas Co
*
Public Serv of Colorado—
cum
10 y8 Jan
Jan
Sale
7%
Pi ogress
4%%
15 Va Mar
8
7
Sale
East Dome Mines—J
of
4
8% Feb
81% May
6% May 23
56
11%
6
28
67/8 Apr 19
15% Mar 26
4
13
1
5% Jan
61% Feb
31
13% Jan
5
2
Sale
8
27%
66,200
25
5% Jan
May
A
19
Sale
6%
6
1
.
21% May
19
5% V
27
-T-.f
18
2% Mar
9% May
98
-
90% Apr
2% Apr
'
81/2 May 28
7% May 25
6% May 23
41/4 May 11
53% May
9
15% May 11
2
lVa Feb 14
4% May
61% Feb 28
1
'
97
5%
1% Jan
2
15% May
Sale
26
6
3
10
15% May
Sale
Sale
19
Apr
78% Feb
13% May 29
16Vb
6%
6
2% May 11
18 Ye Apr
9
110% May 17
141/4 May 28
97
Ltd—1
of Amer__10c
Corp
~6%
5% May 23
101% Feb
17
103
Mav
56%
Corp of Can com
Producers
177/8 May
May
19
Jan
Apr
2
110% May 17
Sale
27 y8
750
May 31
2% May
l7/8 May
9
103
2% May jU
17/b May 23
1% May 16
4% May 28
9
5
106% Mar
12% Jan
100
90
18
1037/s Feb
104% Jan
97% Apr
97% May 18
2
May 1
15 Va May 28
106
May
1
May 31
26% Jan
10
30
26
98% Apr
May 15
86
27% Jan 30'
3C
2
100% Apr
May 10
Sale
23i/a
Sale
102% May 28
181/2
6%
8%
2
May 23
Sale
6 7/8
27 %
May
84 Va Mar 20
Sale
sale
Sale
2 A
Sale
2
24% May
106
20
19
Sale
24% Apr
251/4 May 10
100
4%
3ft
26
26% May 17
1
Sale
6%
16%
8,900
4%
54%
19%
10
—*
3,000
4%
27% May 31
4
May 23
May
7
6%
■>:
7
1
4
4
4
May 21
May 4
May 18
Sale
Sale
Sale
Sale
Sale
;»59
Pyle-National Co common.—5
44,300
23
62
57/8
147/e
13%
Pyrene C-O Two Corp
100
60
Sale
13,300
16,000
%
62
12,500
675
4
6%
15 %
3,500
375
29% Jan
Sale
Sale
60
5%
18
,
1%
Sale
V 5
3,900
;
26'/a May 21
4
Sale
Sale
1%
2
Railways Co—•
p easant
Valley Wine Co
1
Pneumatic Scale Corp
10
"niRris
Mining Co
25c
Poloron Products class A—1
Porto Rico Telephone
20c
Powdrell & Alexander—_2.b0
36,700
30
29% Jan
241/2 May
Sale
21/s
Sale
62
60
Sale
93
90
83
1%
Sale
171/4;
106
Sale
80
Pittsburgh
275,800
287/s Jan
Sale
Sale
15%
Sale
107 % 108%
86
Sale
Sale
M Inc
1
4
100
12%
R
31% Feb
27 % Apr
99
1
Pressed Metals
27% May 28
28
101
2V2
24
27% May
104
Sale
Jan
131% Mar 21
267/a Apr
2
i 37% Feb 14
20
23
Sale
98%
~2%
Jan
33% Apr 27
30 Ya May 31
Sale
104
Sale
106
105
31% May
28% May
Sale
A
18
351/8 May
105% 106%
100
99%
3
6% Apr
261/4 May 22
25
102% 103
1«
5,700
•
24%
24%
102%
Jan
6
May 28
33% May 1
30% May 31
27% May 28
25
26 %
Sale
18%
40,200
1,975
7,100
27i/4
Sale
Sale
Sale
17/b
Preston
750
28%
27%
Sale
205,400
800
27%
Sale
1%
55,100
47,400
28%
21%
P
6,100
27%
Sale
284,400
276,300
14,600
33%
29'%
Sale
Inc
6
15% May
7
126% May 18
May 31
Sale
1%
"rentice-Hall
Jan
Sale
Mines Ltd
Lambert
18
31
20 V4
&
2
8
16% May
31%
com—1
1
Pratt
7'/s May 28
8
30%
Packing Co
*
Phillips Screw Company—10c
Royalties
Apr
34%
Phillips
Oil
10
25 %
Dist Tel Co
Piper Aircraft Corp com
Pitts & Lake Erie RR
5
Sale
26 */4
(The) common
1
Pepperell Mfg Co (Mass) —20
Perfect Circle Corp_
2.50
Peruvian Oils & Minerals—1
Co
6% Jan
Sale
Pep Boys
Governor
16
Sale
Sale
Pierce
6% Jan
9V4 May 10
15% May
115
9
2
33%
5%
Pioneer Gold
89% Mar
25%
28%
Am shs_
Paramount Motors Corp
1
Park Chemical Company—.1
Parker Pen Co class A
.2
Class B
2
Parkersburg-Aetna Corp —1
Patino of Canada Ltd
2
Venn Traffic Co
2.50
Philippine Long
Sale
Sale
11
5V8 May 21
121%
Oil (C A)
Pantepec
115
9
69 y8 Jan
105
2
5% May
6% May
6% May 14
Sale
Sale
17
3ft Apr
Sale
Sale
vtc
Co
16%
111% Jan
Sale
2
Prairie
20,600
16%
lo
Oil
Pan-Israel
V
8
Sale
16
109
Power
2,800
.87/8
Alrlines__l
Pacific Petroleums Ltd
1
Pacific Pwr&Lt 5% pfd-100
Page-Hersey Tubes Ltd
*
Pa 11coastal Petroleum vtc—
5,800
5,900
Sale
65% Mar 19
27
18
18
5% May 21
6%
«28%
Northern
Pacific
4.000
1,600
Sale
6Va
4
Apr
24%
28%
—*
pfd
div
$4.36
5y8
6%
8
17% May
19
52% Jan
8
1
9
3V4 Mar
I.' '•
12% Jan
2
2% Jan
j
—
■
Ig Jan
32%
preferred
25
5%
red 1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4 :>U%
red 1st preferred_25
4.36% red 1st pfd
—25
rjielile Lighting $4.oU pfd—*
$4,40 div cum pfd
*
$4.75 dlv preferred
*
1st
5 %
5%
6i/4
1% May
25/b May
6% Feb
84 % May 10
ilt May 28
>
23
9
210 May
29%
25
1st preferred
5% %
Sale
51/4
61 y4 May
108 % May
8
May 24
Sale
76%
82
106% May
353/4
Securities Co——1
Pacific G & E 6% 1st pfd_25
Overseas
12,800
v
1,300
2%
2%
81
147/8 May
1
58% May 24
Sale
59%
Sale
2
24 %
112
10s
shares
American
Sale
19
7%
18
Ltd—
Copper Co
oaiep
16 Va
58
107
Sale
61
Sale
6
*
inc
uinai
2% May
6%
6
Tele Inv_l
Olympic Radio &
1% May 25
Sale
2ft
Sale
7
preferred
cum
Sale
2%
60y4
Sale
72 Va
*
1,400
I
Corp
Town
17/8
2%
Prices
Prices
3% Ma.
7
2 y4 May
1
3
May 22
17% May 4
4% May
3% May 23
Sale
Sale
108
ltt
90c
com—25
common—1
Sale
Prices
4%
151/4
Sale
Sale
110 % 111
Company
Okonite
Old
15
*
class
Sale
Sale
2ye
3
55
50c
common
B
Ohio Power 4%%>
pfd
Okaita Oils Ltd
Brass
Unit*
Highest
Sale
2%
Sale
2%
37/8
I
Lowest
Prices
Closing or
Bid
Ask
or
Ask
JAN.
Highest
Lowest
4%
Sale
2l/4
--1
Company
Corp
Ogden
o
5,750
Oil
Oceanic
5,800
.
Corp of
Bid
Ask
4%
America—•
132,100
Nuclear
Opening
Opening or
STOCKS
SINCE
RANGE
MAY-
IN
May 31
May 1
Stock Exchange
Jan. 1
Shares
-PRICES
Price Jan. 3,
American
Aggregate Sales
/
STOCK EXCHANGE
AMERICAN
34
Jan
22% Jan
4
34
Apr
6
31% May 28
6
$16
May 31
1% Jan
3
,
41% Feb
19% Apr
23
2*4 Apr
4
17
Feb 28
2% May 21
11% May 28
21% Jan
3
14% Jan
10
1% Jan
3
11% Jan
10
3
Mar
5
,14% Mar 20
22 y4 May
9
2 y4 Feb
3
15% May
7
June, 1956
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
May
Jan. 1
Shares
1956
May 1
Opening or
STOCKS
Shares
-PRICES
Price Jan. 3,
Stock Exchange
Opening or
MAY-
May 31
Closing or
Ask
Bid
Ask
Bid
Par
IN
Bid
35
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
!
6,800
43,900
16,-±00
56,800
6J0
24~900
106,400
Servo
Corp
of
Leather
Dexm
oiuiicucii
12,750
Mining
Shawlnlgan Water & Pwr
6,200
o5,000
Sherman Products
12,200
270
35,000
/•v
970
50
450
2,300
23,000
170,100
648,700
2,6od
100
2,200
12,800
173,500
50
975
11,2«j0
67,600
49,600 1,123,600
11,900
'26,700
5,500
41,500
400
20,700
:
: 400
20,700
•
68/2
1
4%
Sale
com.25
107%
Sale
preferred
Shoe
Corp of
Amer
cl
Pet
10c
26
Sale
Class
a
Co
Silver
(The)
32 Va
Creek
Silvray
simca
1
issued
41
Sale
30
May
103% May 24
271/4
Sale
42
37
40
39
.;
Sale
4%
Sale
28
29
22
29
1%
lVa
Sale
1
Sale
3
Sale
3
5,000 r r
Sale
—U.
•
10
1% Apr
257/a Jan
23
31% Jan
4
34% Feb
21
4% Feb
9
5% Mar 26»
3A Feb
10
2 % Mar 19»
33/4 Apr 18
31 Va Mar
2
May
5% May
1 % May
•
3% May
3
30
May 2u
2% Mar 26.
28% Mar 23
40% Apr
44
250
1,100
8,300
39,100
82,800
2b,700
146,800
100
700
lvllg
.jiugur
Am
21,900
90,200
296,700
192,200
Sale
30 % May
167/s May 28
17%
17% May 16
20
May
175/a May 16
20
May
4
Sale
83/4 May 29
12
May
8% May 29
12
May
3
167/a May 28
58,900
212,000
500
363/4
333/4
351/2
12%;
Sale
12%
Sale
34% May 24
12 % May
2
17%
Sale
20 3/a
Sale
193/4
Sale
18
39 y4
Sale
42Va
Sale
40%
Sale
ob vt?
4%
4%
4Va
41/4
43/8
Sale
35/8
Sale
4%
4%
Corp
10c
Slick Airways Inc
*
smith (Howard) Pap Mills.*
Sunolone Corp
1
3%
:
Sale
4,400
17,600
Soss
50,900
91,200
leg
7%
41
33
5
Sale
8%
47
49
47
Sale
5%
Sale
6V4
9
8
34% May 24
11% Jan 27
12% Jan
.xil
May
8
163/4 Jan
23
22
43
May
1
377/8 Feb
17
4% May 28
.4% May 28
4% Jan
5
3% May 22
43/a May
1
93/8 May 14
2% Feb
10
*/4
May 2d
aaay 1 x
■
Sale
1
53/a Mar
42
Sale
1
9
Sale
9 y4
Sale
73/4
9%
12%
13%
15 y8
Sale
37%
Sale
39%
Sale
56%
Sale
52
55
50%
27%
Sale
263/4
27%
27%
Sale
46%
48%
41
453/4
43
45
43
45
39
42
40%
Sale
26 %
27
25%
Sale
x25%
Sale
25 y4
Sale
23%
24%
16
May
40
51
Sale
34%
~6% May"21
5% May 4
73/4 May 28
13 % May
2
37 % May
1
8%
9V4
12%
Penn Oil Co
/; 7% May
493/4
1
Manufacturing Co
Coast Corp com
South
35% May
12.-/8 May
37% Mar 29
3
Apr
6
46 3/4 Mar 14
4% Jan
5
Electronics
South
21,300
35
Sale
Television
15,600
'
37
12%
slis_£l
&
29-
Ltd
dep rets old
Sldatron
2.
Feb
17 Va
35
Corp $3 couv preferred
*
Simplicity Pattern Co—._1
Simpson's Ltd common
•
Singer Mfg Company
20
•
173/s
Sale
Siininons-JBoardman Publish
It,700
11
43% Jan 1837 3/4 Mar
7
r9y8
1
11%
—
—
Mar 20.
105% Jan
293/4 Feb
May 25
mmmm
______:
May 28
May 14
4% Apr so¬
42
May 31
May
8
30 %
Sale
29
Sale
42
89
il?
2 % May
263/4 May 29
39% May
8
28
3%
May 16
5
6.
6.
.
353A May
May 28
4 5/b
4
23
Mar
10% Jan
24
May
26
,YV
10
Jan
43
35
5
Jan
4
104
Sale
Sale
68
102
42
Sale
May 14
43/4 May
Sale
41
89
73/4 Apr
9% Jan
25
•:/.?. 8 3/a May 17
110% May
103% May 24
42
1 Va
9% May 31
20
8% Mar 27
21% Jan
4
May-28
27%
./ Sale
Inc
25c
shs_5,000Fr
American
102
1033/4 104%
5% Jan
v
May 16
fia
Sale
2Va
•
Rights
Sale
Sale
26%
Sale
10c
Precision
Lighting
When
5
8% May 17
79% May
2
36%
•
34
1
common
Sale
43%
35%
27%
32 Va
Ltd
7
263/4
May
30
May
1% May
263% May
34% May
—
*
*
2
tiiewexico
Signal Oil & Gas class A
Silex
Sale
9
9% May
104
105
42
33
*
A
45%
67/a May
4%
Sale
103
43
Can-.*
pi
Siboney-Caribbean
o.iuo
104 % 106 %
100
Snei win-Williams
Sale
110 %
8
8% May 23
83
79%
4%
6% May
Sale
"
9Vs
Sale
79%
Sale
8%
25
273/4
8%
69
6%
Sale
83/4
25
'
Sale
9%
1
5
Inc
Snerwin-Williams Co
4 %
20
•
common
25
-Sale
6%
Sale
9
20o
inc
Sale
5%
-1
America
oervomecnanisms
■aetuii
53
93/b May 11
9
Mar
4% Feb
8
53/4 Mar 19
9% May 14
42 3/4 Mar
9
13
6% May 21
9% Apr 11
73/i May 2b
4
9
Jan
10
16
May
May 31
33% Jan
9
40
May 31
May 14
50 % Apr
9
26% May 22
45 % May
9
40 % May 31
4
Southern Calif Edison—
190
940
3,700
11,300
4.88"'r
200
1,100
4.56 %
1,700
14,600
4.48%
5,800
t
24,400
4.32%
'So
original preferred—_25
preferred
cum
pref
conv
25
conv preference
25
cum
preferred
25
cum preferred___25
preferred
25
200
200
2,600
13,100
4,600
14,700
Southern
Calif
4,800
15,800
Southern
Materials
1,800
8,700
3,300
13,300
1,300
9,700
7,100
15,000
2,900
7,100
6,000
300
35,700
3,600
23,600
142,100
11,900
45,300
42,700
610,600
66,200
94,700
25
4.24%
4.08%
5Va
5
69%
5%
71%
^Company
53/8
$1.60
preferred
Sale
Standard Factors Corp
Standard
5%
Standard Oil
■;
5
1
Sale
78
Sale
80
18 %
5%
*63/8
7
5%
Sale
Sale
4%
5
Sale
25%
27
27
6%
Sale
6%
Sale
19%
Sale
3%
Sale
2%
10
57%
Sale
58%
6% May
2%
Sale
Sale
56
Sale
Sale
103/4
21,150
Standard Packaging Corp—1
Convertible preferred
.10
12
5,900
33%
Sale
38%
Sale
35
Sale
35
66,400
Standard Products Co
1
17%
Sale
■15%
Sale
15%
16
143/4
99,700
Standard Shares
1
16%
Sale
173A
Sale
17.%
17%
173/s
6,600
67,200
Standard-Thomson
1
4%
Sale
Sale
43/8
4%
43/8
3,900
34,900
Standard Tube class B
1
5%
Sale
5%
Sale
4%
Sale
7,400
49,800
Starrett
1
3%
Sale
3ya
Sale
3%
33/4
Sale
350,600
2,000
700
1,400
3,100
4,175
13,700
6,900
17,600
eel
(The)
Co
Steel
of
Parts
siein
A >
i
Inc
com
Corp
Corp.
Canada
ord
100
3,800
55,400
567,900
6,200
stetson
60,500
117,400
4,340
$3,200
4,300
20,700
359,600
15,400
88,200
1,900
5%
6%
73/8
6%
Sale
•
18%
Sale
17%
Sale
163/4
Sale
17
Sale
163/s
16%
15
Sale
12%
13
13 %
common
Slinnes
875
1,900
58%
Sterling Aluminum Prod
5
sterling Breweries Inc..
1
Sterling Inc
1
Sterling Precision (Del)-10c
12,100
91,500
1,400
(John
B)
Strooclc
Stylon
Sun
(S)
&
Co
4
3,400
17,700
309,000
Technicolor
47,500
629,400
Texas
150
525
20,800
62,700
27,400
241,500
25,500
146,200
6,300
28,700
38,300
164,700
1,500
7,900
8,500
60,500
8,000
19,300
300
700
200
4,500
7,100
1,800
17,200
114,600
17%
43
1
Sale
15
7
Sale
Sale
6
Sale
16 %
Sale
16
16 Va
;
2
7
May 1
May 2
May 22
17% Jan 24
50% May 11
$163/4 May 28
18% Apr 18
77/8 May
7 Z May
16% May
Sale
i4y8 May 31
27
Sale
15%
Sale
143/a
25%
Sale
27 %
Sale
28%
Sale
1
12 Ye
Sale
13
Sale
11%
Sale
Sale
%
Sale
3%
Sale
10%
Sale
10 ya May 28
29 3/a
Sale
12% May
35%
Sale
35%
Sale
Thorofare Markets Inc
25o
243/a
23 %
Sale
223/4
233/4
14
Sale
133/a
Sale
18%
Sale
19
Sale
33% May 25
227/a May 28
13
May 10
17% May 3
383/4 May 9
25
May 3
14% May 9
19% May 21
Thor
Tilo
Co
Roofing
107
Sale
37%
Sale
39
Sale
Sale
43%
Sale
3 6 3/4
Sale
43/4
Sale
f'33/4
:\
1
Constr—1
Inc
Tishman Realty &
Am
110%
Sale
25%
12%
19
Toklan
Oil
Toledo
Sale
119%-
Secur Trust Co—
7
dep rets ord leg shsJEl
dep rets def reg
6s
Shipyards Corp
.—20
Am
Todd
Sale
7A
x2
Sale
9
Corporation—70c
4V*% pfd_100
1
Edison
Sale
1013/4
Sale
Tonopah Mining of Nev
2%
Sale
Trans Caribbean
4%
Sale
Cuba
Alrwayi-lOo
Oil
class
A_50c
Empire Oils Ltd—1.25
Trans-Lux Corp
1
Trl-Contlnental Corp warr__
True Temper Corp
20
Ulen
Management Co
77,600
4,700
Union
700
3,000
$3,000
Union
Investment
200
Union
Stk Yds
22,000
93,400
United
Aircraft Prod
40,200
285,900
8,400
United
Asbestos
United Elastic
Molasses
Sale
Sale
9%
93/4
6f
"7%
Sale
7 A / Sale
32
•
8
Sale
Sale
8%
97
2%
4%
2%
2%
3%
Sale
dep rets ord reg
J Rly & Canal_100
N
1,800
93,200
10,120
United
Profit Shar com__25c
—10
°
,
5%
EH
229% 231%
1%
7%
1%
8%
1%
Sale
7%
98%
97
Sale
Sale
2%
5%
Sale
2%
Sale
1
Sale
Sale
Sale
Sale
Sale
103/4
Sale
32
33
31%
32%
6 3/a
5Va
49
9%
34
53/4
Sale
Sale
Sale
7%
Sale
34%
6%
7%
R%
6A
222
225%
1%
2
15
16%
48%
83/4
9%
23%
24%
83%
6%
47%
10
63/4
6
6
63/4
23"%
Sale
5%
;i:
7
31%
7
6% May 28
May 3
2% May 25
4% May 1
2y4 May 29.
2 A May 25
Sale
Sale
Bale
32%
7%
5%
218
219
1%
1%
15
16%
8
97
Salt
12
May 29
1A May
65% May 28
Sale
Sale
34%
32%
5A
BU
i3/8
67%
:
67
Ltd—
United
53/8
'
1%
66
23%
1
580
preferred
32
Sale
j
508
com
Sale
6%
Co—.—4
Co
Sale
32
x48%
*
150
6%
Corp—5
Corp
Milk Prod
37.
31
Corp
United
For footnotes, set pagt
30%
of Omaha_20
United
10%
3%
; 10%
10c
Gas of Canada
Unexcelled Chemical
Amer
Sale
•
Trans Inc
5A
Sale
64%
4% Mar 22
79% Mar 28
9% Mar 27
18% Jan
3
18
Jan
24
13% Mar
5
3% Mar 14
5% Jan
6
333/4 Mar 13
27 Ya May
2
62% Jan
4
20
1
Mar
;
3% May 16
103/8 May 28
32 % May 28
31% May 25
6
May 21
5% May
8
47% May 15
9
May 28
233/4 May 9
5 % May 28
6% May 29
31% May 24
7
May 16
218
13
May
1
1
;
May
2
109 Va May 14
403/4 May 14
v
22% May 28
12
May
9% May
24 % May
7
May
7% May
May
7% May 14
34
2
29% Mar 21
43/4 Jan
14
3
Jan
3
383/4 May
253/8 Feb
9
6
Jan
9
143/4 Mar 21
10
19% May 21
5 A-
May 29
1A Mar 12
63% Jan 10
6% May 28
97
Mar 21
2% Feb
20
4% Feb 13
1% Mar 13
1
35% May 8
32 % May 14
63/8 May 2
6% May 16
2
17
16% Apr
1
9
11% Mar
23 Va Jan 19
4
12 % May
222
12
3% May 28
10% May 28
26% Feb 10
6% May 11
3 % May
4
May 18
16% Jan
1% Feb
6
110% Feb 13
403/4 May 14
493A Mar 23
3
23/a May
3% May
1% May 9
16% May 17
11
/13% Apr 30
8% May 18
98% May 4
3
May 1
49
8
Apr
8% Feb
17% Jan
9
6A May 17
1A May 8
May
50% Mar 28
11 May 28
106
May 28
27% Jan 23
44% May 3
3% May 16
69
3
14% May 21
14Va May 31
24 Va Jan 23
sale
109
31%
1
10c
Corp
3
23
3
8
Sale
110%
5
com
Feb
3
May 2_
5 % May 22
12
108
H
3
Jan
6
1
Sale
Co
Chemical
Sale
8
4% Jan
3
Jan
1
14
common
30
15
15% May
1
28% May 31
16%
1
4*% Jan
66% Feb
19% Feb
2
6y8 May 9
13% Feb 29
18% Jan 12
3"% Jan
8
ll7/8 May 23
17% May 3
6% May 15
5% May 22
147/8 May 21
5
10
23A May
8
3% May 28
29% May 23
46
v
Sale
_7
1,400
400
15
43
17%
463/4
8ale
18,300
900
5
11
16%
common.®
Trans
4,100
12% Feb
1
10
2o
Trans
425
May
May
May 31
May
43
Sale
11%
46
6%
conv
352,200
1,100
2
8
173/4 May -J
18% May 10
6 % May
9
Xl8ya May 29
5%
11%
Sale
Sale
.
Company_25c
& L $4.50 pfd
*
P
70c
66,300
390
5% Feb
16% Feb
4
163/4 May 28
Sale
Sale
3
15
2
13 Va May 2 j
50% May 11
Sale
7%
17
Thompson-Starrett
195,400
33,200
5
11%
7%
Co
Inc
Shovel
12,675
1,500
3
7% May
30
173/4 May 10
preferred
Corporation com
Texas
Thew
60,500
41,200
716,400
160
9
Sale
Calgary
Thiokol
575
6,500
38,100
136,400 1,051,800
2,400
10,738
2% May 8
3 % May 28
40
Jan
16 5/8 May
May 3
11% May 31
u May 28
106
May 28
35% May 28
34% May 28
3% May 28
23,300
15,800
Sale
4%
B common
Tobacco
.
27
Sale
5
49,000
6
57% Jan
May
18%
529,100
Electric
5% Jan
24
22
32
31% May 10
55,400
Class
0
3% Jan
27% May
523/4 May
Swan-Finch
Tampa
4% Apr
29% May 23
1
Inc class-A
9
May
4% May
21 Ya May 28
8
3
5 Va
Sale
Sale
Jan
6 3/4 May 31
6% Feb'
75
17
29
19
Sale
._25c
Corp
5
Jan 27
43/4 May 25
26% May 25
47/s Jan
4
43/a May 29
30%
18%
18
Mar 22
16 Va Jan
22%
163/4
Apr
5
53/4 Jan
3
63/4 May 23
5% Mar 15
May
Sale
Sale
Sale
18%
82
May
Sale
17%
24
33/4 Apr 27
4 3% Mar 27
5
y64% May 16
6Va May 24
16 3/4 May 31
15
May 31
13 % May 23
Sale
10
18
31%
Supermarkets Corp.l
80,250
3%
Apr
13% Apr
Apr;
19% Feb
61%
Superior Tool & Die Co
29,000
Sale
3
18
8
143% May 29
31
Superior Portland Cement—*
6,800
3%
Jan
9
3
123/a May
4% May
8
3% May 21
2%
Jan
30
8
397/s May
187/8 May 17
May 25
May 31
May 29
May 29
May 24
May 29
22%
23,000
19,500
133/4
23/4
68
1
9
Jan
16% Feb 17
2% Apr 27
56
May 2 i
8% Jan
9
Sale
434,400
Talon
13%
Sale
5% Feb
4
63
4,800
Oil
133%
3
May
May 10
31
28~100
7,800
/
16% Jan
61%
1
com.
Sale
133/4 May 23
20%
.♦
Inc
Drug Co
65
62
3
30%
—1
Corporation
Ray
Sunrise
4%
3%
Sale
Sale
253,4 May 31
25 Vz Jan 30
*
wl
common
3%
73
9
May 3_
23 % May
1
6% May 15
5
1
com..
(Hugo)
Corp__
Stop & Shop Inc.
New
5
103/4
5
.
Co
Sale
•
Corp
fo
9%
1
57%
19,200
16,100
40,600
May 25
9
44% Jan
25 %
4
May
.
11
Jan
27
5% May 14
63/4 May 23
5% May
9
27
May
1
6 3/4 May 31
22
1
May
3
May 3
587/8 May 7
18 3/s May 29
2 % May 28
Sale
59
4
57/8 May
1
43/4 May 25
26 %
Sale
21%
Sale
Sale
82
12
28
253/a Mar 21
7 3/8 May 14
May 29
33/4 May 24
43/4 May
4
58% Jan
47 3/8 Apr
2
May
7% May
16
4
4
25
79
•
4
42% May 3
26% May 29
253/4 May 31
6% May 15
133/4 May 23
67/a May 22
Sale
4%
5%
Sale
3%
5
27% May
453A May
25% May 31
x23 % May
1
793/4
4
43/4
50c
(Ky)
7
4
May 22
45% May
9
40% May 31
x25% May 31
6%
7
May
26 %
Sale
6%
6
5
29
—
Forgiugs. Corp
6%
14%
3%
20
Standard Industries Inc
7%
15%
7%
15
_i
Dredging Corp—1
conv
Sale
x23 %
Sale
143/4
Spencer Shoe Corp..
1
stiihl-Meyer Inc coinmon__*
Standard
25
Z
14%
1
■Southland Royalty Co
&
9
Co___10c
Southern Pipe Line__
Spear
24%
—
Petroleum—2
54
1A Jan
3
»
9%
29%
31%
5%
5%
46%
8%
$233/4
5
6% Mar
x2
1
Jan
3
70% Feb
20
9 3/a Jan
102
/Jan
6
17
3
May 1
6% May 11
3% May 4
2% May 1
Feb
17
Jan
23
Feb
2
Feb
14
Jan
18
8
Mar 12
Mar 20
t
Jan
Jan
27
Feb
9
May
9
5% Apr
6% Jan
31% Jan
7
Apr
4
Apr 16
12% Mar 28
35% May
34% Apr
6
3
60% Mar 14
9% Apr 30
26% Mar 29
4
7% Jan
10
•HFab
35% Apr
19
8
10
•
418 Apr
2
May 18
3
1
6
230
May 8
218
May 15
16% May 17
1
Jan
23
16% May 17
Jan
3
5A Apr 12
Jap 19
2% Feb
24
18% Mar 16
'■//
STOCK EXCHANGE
AMERICAN
36
American
Aggregate Sales
in
Since
■
May
Jan. 1
Shares
Shares
245,200
6,590
19,000
205,200
932,800
16,800
165,000
36,300
16,400
5,900
113,600
13,900
J9,900
1,900
400
1,500
252,860
20,100
72,200
14,400
1,400 V 8,800
45,700
1,600
5,000
39,300
236,400
4,600
50
8,100
Insurance
Products Co
Universa!
44,900
13,760
144,600
218,300
40,700
J13,000
5,100
185,900
5,400
22,000
1,400
5,300
1,000
12,200
1,500
1,500
$4
Van
Va
Waco
13
Sale
11%
Sale
10 Vs May 28
Sale
1% May 24
Sale
43% May 28
% May
60% May
2%
Sale
$2
Bond
&
Wasatch
x67%
4.40%
Western
6%
290
3,480
1st
7%
455,100
1,250
40,450
1,600
12,600
16,900
4,100
40,100
16,600
White
650
9,900
1,900
H. 5%
6%
6
450
20
15%
Sale
5% May 28
6% May
5
4%
4%
4% May 17
4% May
4% May 17
5
5
18y8
19%
19
Sale
20%
Sale
2%
Sale
2%
142%
17 %
Sale
Sale
3%
Sale
•
5
2
14
104%
103
12 Vs May
2% May
1
154% May
19% May 11
19% May
20
3
2%. May 14
Sale
137
139%
Sale
%
Sale
Sale
138
% May
9
1
241/4
27
22%
40
36
24%
38
2
Sale
(The) Corp
•
.
41/4
13%
13%
24% May 22
May 17
20% Jan
37% May 17
38
May 14
37
May 31
2
Vs May 31
2
(Effective May 1)
10% May 28
II
24% May 25
25%
4
May 7
4
12% May 29
12% 12%
10
& Co
Petroleums Ltd
Brothers
16y2
104
1
13 %
17
Sale
Sale
2
20
Sale
8
58
Sale
Corp
preference
Wrlght-Hargreaves
7,000
52,000
429,000
A Amer
Sale
Sale
4y4
Petroleum Corp
Wool worth (F W) Ltd—
Amer dep receipts
2397200
Sale
%
1
Industries Inc
437300
Sale
7%
y2
Woodley
Woodall
21%
Sale
Sale
7%
25
pfd 100
preferred
Newspr Mach
Sale
7%
23
1
common
Wisconsin P&L 4%%
Wood
•
(R C)
Ltd
4
16%
7%
7
Sale
Sale
%
3%
14
15
102
17%
105
103
104
Sale
19%
19%
16%
59%
Sale
12%
12%
13
17%
Sale
57
-
5s
£1
*
8%
4
Sale
8%
3
2y8
8%
3
2
4
Sale
7%
8ft
3
8%
19
Sale
19%
26
3
1
3% May 25
14% May 25
102% May 25
12% May 25
8
12% Jan
4
28% Jan
4
17
Sale
8
7,000
260,000
2,000
49,000
106,000
,
403,000
Steel & Pump 4s_1994
Appalach'11 El Pwr 3%s_1970
Bethlehem Steel 6s_
1998
1970
Chicago Transit Authority—
3%s rev ser '47
1978
Boston
2%s
Edison
Delaware
Lack
3,000
1st
of N
a 1st mtge 4s ser B-1993
Eastern Gas & Fuel—
2,000
974,000
491,000
Flying Tiger Line 6%S—1967
—
AGesfuerel
6s
Guantanamo
32,000
3,000
67,000
396,000
4,000
6,000
35,000
44,000
2,000
41,000
3,000
73,000
289,000
41,000
1953
debs
&
155
96
96%
86%
Sale
86%
69%
71%
63
68%
98%
99
100%
—
96%
—
Sale
116
160%
—
49
Sale
A Trust 6%s liq tr ctfs
Midland Valley RR 4s_.1963
New Engl Pwr 3%s A___1961
ANippon El Pow 6%S—1953
99%
Sale
1963
-1968
1971
6%s extended
Ohio Power 3%s
3s
97
93%
98
176%
96%
102%
May
3%s
.1970
Pub Serv El ft Gas 6s—1998
98% 101%
147
3s_1981
91
17,000
10,000
7,000
8,000
2,000
21,000
25,000
36,000
18,000
53,000
141,000
16,000
Pow
Sapphire Petroleums 5s_1902
Southern Cal Edison 3s_1965
3VsS series A
1973
3s series B
1973
2%S series C—
3 Vss series D
3%s series E—
3s series F
14
2
17% May 24
21% Mar 28
64% May 10
55% Apr 26
64 % May
19% May
May 25
8% May
May 24
"2ft May"
"1% May~24
71J Mar
2
1
56
May 17
55
May
1
101
May 18
May 22
143
94
May 14
95
Counties
9,000
401,000
3,000
42,000
845,000
19,000
Mar 28
89% Jan
18
86
87% May 11
May
9
1007s Jan
5
967s Apr 24
151
May 10
96%
132
—
Sale
168%
—
1
52%
54
133
165
483/4
100% 100%
100
Sale
94
96
96
May 18
97
99
May
9
99
98 %
132
May
151
1
98% Jan
27
99
96
May 1
98% May 17
96
May
1
17
933/s Jan
17
96
Apr
19
98V4
20
101
Jan
24
101%
Mar~21
102%
96
98 3/8 May
140% 146%
93
94
91%
101
101
May 15
94
May
94
3
May
100
93
3
Apr
Feb" ~1
10
103% Jan
11
Apr 16
9874 Jan
13
Apr
17
101% Jan
96% May
~2
96%
May" 14
101% Mar 12
2
96 % May
102
97
136 % Apr
19
150
90
Feb
24
94
96
Apr 26
97
1363/4 May 10
1363/4 May 10
Apr
Jan
17
Apr 17
Feb
27
May
4
15
102
94
93%
913/4 May 15
97% May
1
May
98 3/4 May
92% May
3
92% May
Sale
93
99
100
102%
95
91%
93
99%
98
95
94
92
93
98%
93%
101%
93%
99
94
98%
103%
93
987s
90
95%
94
98%
98
101 Vs 1017s
101
95%
96%
May 10
May
4
96% May 18
103
102%
78%
98% May 22
98
101
97
Sale
97
97%
96 % May 25
98% May
92%
Sale
93%
94
92% May
94% May 18
1
100
977s
93
—
Sale
105
__
Sale
112
95%
102%
98%
79
—
Sale
Sale
—
Sale
Sale
4
977s May 31
97
May
2
85
May
8
101
May
102% May
1
104
May 28
ino
Mav 29
101
IS
Ittfl
4
3
May 10
May
4
92% May
1013/4 May 24
97% May 22
Sale
96% May 18
96
Apr 18
101 Va Feb
99% Jan 27
96
Jan 27
100% Jan 31
104
99
23
97
97
Apr 24
100
85
May
92 % Apr
5
Feb 17
Mar
102% Feb 29
Feb 27
Jan
13
114
84
90
104
107
100
81%
—
sale
107
103
Sale
103% 105
106% 110
107
Sale
103
103
3
97
Union—
1989
997s
May 15
1013/4 May 17
100% May 24
102%
97
102
Apr 30
3
96% 102%
93
53
483/4 May 29
483/4 May 29
May
100% 101%
95
Feb 28
20
101
100
95
7
98% Feb 24
483% May 29
176%
102%
10
Mar
993/4 May 14
100% 100%
94
Feb
65
Sale
98%
97
73
7
52%
93
88
6s conv s f deb
109
May 10
18
—
98%
100
Newspaper
8
9
May
May
96%
128
Sale
102%
1st mortgage 3%s
1964
Webb & Knapp Ine 5s
1974
West Penn Traction 5s—1960
30
96% Jan
—
99
197]
1963
pace17»
98% Jan
May 18
99% 100
97%
99
For footnote*, MO
25
99
95%
Sale
1971
United Dye & Chem 68
Wasatch Corp 6s A
26,000
19
Apr
96
136% 140
102
Washington Water Pwr—
4,000
8
Jan
93
4
69% Jan
Sale
1870
Western
3
13
Mar
583/4 May
91
A0%s ex 1947 coupon_19Bj
604,000
183,000
Jan
144
59% May 24
98
Terni Hydro-Elec Co—
198,000
54,000
05
1023/4 Jan
71% May 18
Gas
Electric 3%s A—
20,000
9
Mar23
142
May 22
May
10
17
98% Apr
143
Mar 29
"ift
May 29
May 29
99
-
8% Jan
8
"l% Feb" 15
55
Southwestern Gas &
6,000
7
106
12% May 25
May
58 3A May
99%
1970
-
of California 3s
40,000
11
Mar
102% May 25
1
13
69% May
93
1976
1976
1978
1979
South Calif Gas 3%s
Southern
17% Jan
103% May 25
Sale
97
95
9,000
36,000
15,000
81,000
210,000 1,178,000
3
63%
66
92
101 Va 104%
Wat
5
4% Jan
59%
Sale
58%
97%
3%s_1964
Harb
H Apr
5
14% May 25
Apr
70
70
100% 102 Va
98%
102
Penn Water & Pwr
Safe
8
9% Mar
3
13
Jan
3
May
86 3/4 May
87%
176%
102%
19,000
5,000
4,000
6
Jan
Sale
Sale
Western—
4s ser A (stmp mod)_1970
Italian Power Realization—
1st mortgage
52
55
99% 99%
140Vs 155
94% 96%
Dlv—
J
mtge 4s ser A__1893
3%s
1965
Elmira Wtr Lt & RR 5S.1956
Finland Res Mtge Bank—
5s stamped
1961
90,000
18,000
+31,000
2,000
145
56
/
Sale
140% 155
94Vs
Sale'
55
99
5
25
May 28
6% May
1
16% Jan
West RR
&
Lackawanna
166,000
42,000
38,000
Sale
65
101 Va 102
19
29
19
BONDS
138,000
4% Mar
3% Jan
12 Vs May
4
2
Mar 27
2 Vs May 31
May 31
ft May
4 Vs
17% May 24
56
39
20
10% May 28
21% May
7% May
May 28
Apr
24% May 25
4% May 10
% May
9
4
25
1
13 y« May
6% May
/■
Jan
Jan
May 14
11% May
10%
24%
37/s
3
Jan
45
25
140
4
31% May
30
10
37%
Inc
104% Mar 21
6
Apr
9
May 17
Jan 19
20% Feb
40
Sale
3
9
4
22%
26%
Sale
2
3% Jan
2% May 14
58% May
36
liy2
19% May
ft Apr
58% May
1%
20%
25%
27
154% May 25
ft Jan
31% May
12%
29
4%
Sale
10
133% Feb 13
55
12%
28
4
16 Vs
2% Apr
20
10
1
27% May 28
May 29
6
Mar 12
3
3
55
1
25
1
»
Jan
Apr
22% Mar
May
29
2
24
16% Jan
19 % May ll
101
5
3
Feb
ft May
1
28
1
2
135
May 17
3
140
May 15
138
Sale
%
<
9
3% Feb
23
12 Vs May 28
5% May
50
Wilrlch
G%
101
5ft May 22
Sale
mv__
Industries Inc
3,200
May 17
101
101
5%
\
? May
3
Sale
67,900
900
'
May
58
13,150
8,500
2,350
1,100
27,500
28
2% May 15
139
50
Williams
5%
2% May
14% May
3
1
7
1
25
2
17
v
16
1% May 24
2%
5%
Jan
19% May 28
152
99
5%
111% Mar
26 T
19% May 28
1% Jan
4
19%
103
102
Sate
5%
•
5% Mar 12
23
5
19% May 16
Co—
100
Jan
3% Apr
20% May
2%
W:
4% Jan
May
3% May 18
19 % May 16
14
13
151
19%
2%
"7
Sale
1%
Sale
May
Sale
20
Sale
19%
75%
7% Apr 12
5% Jan 10
18
19%
18%
15
2%
139
Va
108
3%
3%
20
May 18
112
109
Sale
3%
5%
5%
5%
28%
Wickes
10
15%
16Va
Corp
Jan
6
17% Apr
K-5%
Sale
—1.25
Oil
4
4%
Sale
River
17
May 17
Sale
1%
—
4
t6
25
8% Jan
6% Apr
Sale
23
Inc
36% Apr
15% Jan
6% May
16 % May
44%
Wichita
210
3% May 22
Jan 23
4%
112
12
10% Mar 12
6%
5%
9
Jan
104
16%
21%
preferred
5% Jan
2
25
5%
108
1
25
May
ft
conv
Apr
Sale
3%
Co
34% Mar 21
May
8% May 29
4% May
15 % May 28
15
91
May 23
May 17
6
29% Feb
4% Mar
5 % May
33
93
Sale
4%
5
107y2 110
Coal
Stores
Wilson
■
10% May
May 28
<
May
lpl
1
Feb
84
34 % May
43
2z%
5%%
869,200
41,700
2,925
.114,300
5,400
93
7% Mar 15
5%
Eagle Int Oil Co
10c
White's Auto Stores Inc—Name changed to White Stores
27,550
15
5
21
17
5%
lOo
Weyenberg Shoe Mfg
136,100
2,050
26
Feb
May
28
29
Williams-McWilllams
15,400
67% Apr
3% May 22
4%
3%
27%
32
White
2,800
16
Stationary—•
Co
20
Inc
10
&
Westmoreland
900
41% Jan
dep rets ord shs__is
Tablet
12,600
23
15%
;
Maryland Ry—
preferred
100
Westmoreland
150
32% Apr
8% May 29
Sale
8%
Sale
1
Stockholders
Amer
West
Apr
20
91
100
■Sale
1
preferred
Western
: u
30% Jan
Sale
4%
Sale
Sale
*/4
t55% Jan
Sale
92
6
May
6% Feb
96
4%
68
3% May 25
Sale
6
May 24
62
23
7 % May
7
3
Jan
2% Mar
4% May
93
30%
5
68
64 % May
88
10%
23
May 11
88
May 22
30
May 28
4% May 28
30
Sale
3
Jan
7
Sale
Sale
Apr
2
May 25
34
Sale
4
2 % May
3% May 25
33%
8
4% May
55% May 28
93
10%
3
2% May 24
2
17
29% Apr
17
31
31%
Sale
29%
15 Va Jan
29 Vs May
Sale
93
5»/4
4% Mar
Sale
60
5%
May
1
60% May
32
:
6
9
2% May 28
34% Feb
May 25
May
10
2% Jan
30
30%
93
14 Vs Mar 27
28
1% May 24
59
4%
6% :
1
Leaseholds Ltd
Western
Sale
3
61% Mar 23
32% May
6%
40c
Utilities
4
Sale
63
Sale
preference
Investors Inc
Texas
West
710
4%
4
2%
Sale
4y4
com
Wentworth Mfg Co
23
,V
33%
63 %
•
100
Corp
Webster
Sale
32%
_1
Knapp Inc
&
Sale
Sale
Sale
series
$6
Sale
2%
Sale
com
Watch Co
26%
Sale
4%
Sale
32%
Wallace ft Tlernan Inc
Waltliam
29%
Sale
2%
4%
preferred
cum
Sale
5
17ya
30
Inc
Sale
May
2
2% May 28
2%
Sale
1
0
-t
49%
Sale
2%
Sale
4
2
Sale
60%
41%
Petroleum
preferred
1%
2
Sale
9 '
30% Feb
10 Va May
13 % May
0
Wagner Baking vtc ext
24,000
150
13%
38 %
Vulcan
100
200
■13
Manufacturing Corp—•
Silver-Lead Corp—1
Aircraft Co
•
Vogt
3,600
8,350
37
48% May 31
36% May
9
53 % May
36% May
Syndicate Inc_20c
Corporation
1
Coal & Coke
10
New common w 1
2
Webb
73,500
48% May 31
Sale
Tron
191,400 1,577,800
7.030
2,420
4,200
4,200
15,900
1,400
850
Sale
36%
Venezuela
Waltt
9,200
62,500
48%
Sale
Vinco
13,900
8,450
45,300
650,300
4,700
200
Sale
Alloys Steel Co—•
Norman Indus warrants
Venezuelan
Prices
51%
30 y8
preferred
conv
Prices
37
10
common
Prices
Sale
Vanridium
300
i~o6o
Corp
Valspar
Sale
Prices
Bid
10
Sugar Co
Idnho
Utah
11,900
5,900
23,000
•21,200
./.uversa!
Sale
Sale
Sale
Oil Co—10
Consol
Lowest
Sale
38 %
American Corp_25o
Universal
Highest
57 Hi
20
20
United Specialities com
1
u
S Air Conditioning
10c
U 3 Foil class B
A
u 8 Rubber Reclaiming Co.l
U S Vitamin Corporation—1
united Stores Corp com—50o
Preferred
JAN. 1
Highest
Lowest
Closing or
or
Ask
Bid
Ask
Bid
United Shoe Mach com
200
2,700
Opening
Opening or
Par
SINCE
RANGE
in may-
May 31
May 1
1956
STOCKS
olversal
-prices
Price Jan. 3,
Stock Exchange
109
1
May 11
82% May 24
102% Jan
98
8
17
Apr 25
78% Jan
May
3
1
103
May
1
103
May
1
103
107
May
1
110
May
8
1037* Apr 30
102% Mar 12
9
104% Apr
103% Jan 16
82% May 24
105
Jan 28
110
Feb 24
June, 1956
Aggregate Sales
In
American
Since
May
Jan, 1
Shares
STOCK EXCHANGE
AMERICAN
1956
FOREIGN
AND
May 31
Closing or
May/1
Opening or
BONDS
Shares
-PRICES IN MAY-
Price Jan. 3,
Stock Exchange
Opening or
PEr
Ask
Bid
Ask
Bid
37
Bid
RANGE SINCE JAN.
Lowest
Ask
Lowest
Highest
Sale
Priees
Sale
.
Priees
Prices
Prices
1
Highest
Sale
Sale*
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1I4«
a
20-year 7s
Jan 1947
(Germany) 7s._1951
ACauca Valley (Rep of
Colombia extl
Central
Bk
of
f
s
80
80
80
80
80
ABaden
80
—
75
—
70
Is—1848
181ft
181ft 188
192
.
88
—g;
German
State dc Prov Banks—
5,000
6,000
3,000
7,000
A 6s
4,000
2,000
13,000
34,000
29,000
6,000
17,000
series
A
1952
83ft
A
A
series
B
1951
82
—.
80
1952
25
28
20
6s
Board efts
A German
Cons Mun 7s_1947
1947
7s
(City) Germany—
redeemed)
1939
(20%
AHanover
3,000
May 11
86
May
7
84
May 11
May 11
81
May 11
81
Mar
"9
84
Apr
Feb
5
81
20
Mar
6
35
Jan
4
124
Mar
7
129
71%
(Prov)
6 ft s—1949
127
126
Int
43ft
68ft May 18
71
71V
reduced
to
2 ft s—2008
AMedelin
(Colomb) 7s
1951
Mortgage Bank of Bogota—
A 7s issue
May 1927—1947
A 7s
issue
Oct
75
16,000
■
2,000
3,000
261,000 1,068,000
^
,
60
Rio
de
May 11
72
May, 11
103
§|
45
103ft May.15
45
45
55 ft
Sale
56%
Sale
54ft
36 ft
39
36ft
37
36ft
May
Sale
54
37
36ft May 11
is
43ft Jan
6
Jail 16
104
Apr 30
Apr 24
May
9
45
Apr 24
45
1
54
May 29
57% Mar 20
Under
the
in
"m"—Mortgage,
Ex-dividend,
No
"n-v"—Non-voting,
Ex-rights,
Corrected volume.
9
37ft Jan 10
of which no account
computing range,: are given below:
rule
sales, of which no account is
range, are given below:
computing
sales.
Cash
sales, of which no account is
computing range, are given below:
"vtc"—Voting trust certificates,
ABonds being traded flat.
36ft Apr
delivery sales,
taken in
taken
"cum"—Cumulative.
for cash,
36ft May 11
No sales.
"conv"—Convertible,
distribution,
z
6
May 11
72
102
May 18
45
Deferred
"cod"—Certificates of deposit,
d Ex-interest.
y
3
27
76
56% May
9
"cons"—Consolidated,
g Ex-stock dividend,
x
Feb
155 ft Feb
Janeiro—
tReported in receivership,
Deferred delivery sale,
Sold
104
May 29
a
r
May 11
72
43ft Jan
Abbreviations used above:
Ex-liquidating
10
60
"V.
102 ft
43%
Stpd pursuant to Plan A
Int reduced to 2% —2012
27,000
60
—
68 ft May 18
Apr 19
113 ft Feb 28
65
65
mm
\p:;
102
•No par value.
f
3
65
65
65
f
2,000
—
65
1927—1947
Mtge Bk of Chile 6S.1931
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
Stpd pursuant to Plan A
Int red to 2Va%—2008
Peru
(Republic of) —
3s sinking fund
1997
A
2,000
86
88
72
Maranhao
1,000
111ft Jan 20
9
May
43ft
70
■
3
154ft Feb
43 ft
-
69
May
111ft May 23
154
154
70
129
61
60%
(City) Peru 6fts_1958
(State of) Brazil
Stpd pursuant to Plan A
127ft May 18
111 ft May 23
111%
111ft 114
115
150ft
ALima
22ft
125
122
109%
ASk fd secured 6s
A Hanover
3,000
84
78
82 ft
Danzig Port & Water¬
ways
29,000
78
86
"x w"—Without warrants.
No
in
taken
sales.
IThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this Issue
was
either split, or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can be
found In
the back issues
of the BANK AND QUOTATION RECORD, in the month
when the issue was removed from trading.
Details of all
dividends and split-ups,
1958 stock
indicated
are
below
in
alphabetical
arrangement:
Name of Common
Basis of Spilt or
Date Admitted
Name of Common
Basis of Split or
Stook Issue
Stook Dividend
to Trading
Stock Issue
8tock Dividend
Allied Products Corp.
100%
Armstrong Corp class A
Two-and-one-half-for-one
Carnation
Duke
Co.
Power
Kleinert
Three-for-one
Three-for-one
Four-for-one
Feb 27
Virginia Iron Coal & Coke
12 wi
Jan
20
&
Land
Stop Sc Shop
Five-for-one
Mar 29 wi
Jan
Two-for-one
Three-for-one
Exploration
Trading
Union Stock Yards (Omaha)
Universal Consolidated Oil
Scullin
20 wi
Two-for-one
to
May 9
Apr 20 wi
Feb 27 wi
Nestle Le Mur Co.
May 24 wi
Apr
Rubber
Co.
(I. B.)
Louisiana
in stock
Date Admitted
May 16 wi
Steel
in stock
50%
Co.
Two-for-one
Jan
in stock
50%
30
Apr 23 wi
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
Stock
May
Sales—
Shares
OlULiva
Par
2,793
50
336
Allegheny Ludlum Steel
•
Amer Elec Secur partlc pfd _1
Arkansas Fuel Oil Corp—5
55
457
Armstrong
282
3,923
Cork
Co——1
•
Co
738
6,420
Columbia
4,781
27,766
11,735
Duquesne
Brewing
1,973
Duquesne
Light
1,422
5,513
Equitable
121
2,212
Fort
559
1,988
Harbison
374
1,317
Home
40
90
464
288
243
5,267
463
1,020
159
361
>
.
*-v
1
3,433
104996
415
1,915
2,090
1,148
268
215
233
776
1,610
3,665
9,629
26,290
•No
par.
—
—
—
16ft
26%
—
•
34
Co
7%
•
-
.
1
"
Mining
10c
Turned Engineering & Fdy—5
United States Glass comp—1
Sale
Sale
5ft
Sale
Sale
x36ft
Sale
Sale
38%
—
Sale
__
Sale
1%
,
Apr
98
Apr 17
Sale
34ft May 31
<
I
.
"•
50c
5
34%
55c
50C
i
'
5
Sale
9ft
35%
9ft
!s
'
5%
4ft
Sale
30ft
10
xl4%
Sale
9%
1
6ft
6%
9%
9ft
Alloys Steel
•
Westlnghouse Air Brake
*
Westlnghouse El Corp_12.50
29%
Sale
35%
58%
Sale
59%
6c
7c
'' '
'<
"
Vfr
556
55c
5ft
Sale
5
28%
9ft
6c
9
9ft
6c
7c
—
—
9%
8%
8%
9ft
9ft
"Sale
32ft
Sale
Sale
53%
Sale
Vanadium
35
100
May 18
V
Ex-dividend,
Jan
95 ft May 29
y
Ex-right*.
6
4
52% May 10
32% May 17
1% May 11
31
52% May 10
Jan
10
32% May 17
1% Feb
1
25 ft Apr
...
Sale
6ft
x
20
3
20
36
Jan
28
'
1% Mar 27
27
18ft May
1
1% May
2
1% Apr
30
2
May 15
35 ft Jan
23
19
Jan
37
74 ft Jan
17 ft
May 24
2ft Jan
38%
J
sale,
32
1% May 1
36ft May 29
83% May 28
7% May 22
Sale
Cash
32 ft May 15
1%
36ft
Sale
6ft
r
58% May 18
15
1%
15%
delivery sale,
27% May 17
8ft Mar 20
17ft May 24
—
60c
9
3
23
Sale
87ft
/30%
10
Jan
48% Jan
26ft
Sale
3%
25% Jan
58% May 18
17ft
90
6
33 ft Jan
24ft
Sale
6
Jan
27% May 17
6
May 4
Sale
82
16 ft Jan
14
2
11
>4
26ft
36
May 18
37 ft May 24
1% May 11
Sale
5
37 ft Mar 26
5
1%
37
Sale
38
23
23
Sale
1%
36ft
—
34 ft Apr
28% Jan
4% Jan
lft
Sale
,»
4
May 18
15ft May 28
1%
37
—
34 ft May
38
8
3
30%
6c
vtc
100
95
35%
31ft
33ft
—
31
__
43 ft Apr
15% May
5ft May
1%
—
Sale
19ft
9
May 24
29ft Jan 18
30% Feb
29
34ft May
May
5% May
55
May
32ft May
—
32ft
May 24
37 ft May 24
95ft May 29
47% May 28
30% May 23
—
30ft
1%
25%
18ft
2
26ft
34ft
95
Sale
7
Highest
15ft May 28
5ft May 21
~
—
__
32ft
—
1%
40% May
29
x26
5c
a Deferred
Sale
6
—
55c
i,
Toy
Common
36ft
5ft
35%
—
Prices
May 24
32 ft May 15
33% May 28
—
—
Sale
3
Prices
29
Sale
8.50
Sale
Prices
35% May 28
—
15%
5
Sale
Prioes
Sale
35ft
Sale
53ft
Co
Sale
4%
34ft
Reymer & Bros———•
Rockwell Spring & Axle
5
Ruud Manufacturing
5
San
—
30%
5
Refrac
'
15,300
1,002
—
Lowest
Sale
Ask
36%
JAN. 1
SINCE
Highest
Sale
Closingor
Bid
RANGE
Lowest
MaySl
,
606,475
5ft
—
•
Glass
Sale
5ft
—
—
Walker
Jeannette
Renner
4ft
1
(Joseph)
40
—
Co.—10
Co
Gas
Bid
—
Brewing-
'
2,600
2,549
7,131
3,194
141,607
'
or
Ask
1955
1956
553,193
PRICES IN MAY
Opening
Ask
—
System—•
pfd_100
1,405
Joy Manufacturing Co—
1
1,447
Lone Star Gas
10
11,170
McKinney Mfg Co
1
1,599
Mountain Fuel Supply
10
4,916
Natco Corporation
5
165
Penn
Federal
Corp.
*
31,661
Pittsburgh Brewing com.2.50
1,843
- $2.50 conv preferred
25
5,410V Pittsburgh Plate Glass——10
3,348
Pittsburgh Screw & Bolt—•
5,092
Plymouth Oil Corp
5
5,810
100
Pitt
Gas
Bid
Sales—
Jan. 1 to May 31 (Shares)
May I
„
828
STOCK EXCHANGE
Stock
93,720
■■■•'Opening.or
omhrtrc
Blaw-Knox
PITTSBURGH
Price Jan. 3,
Stock Exchange
Shares
THE
1955
83,868
Pittsburgh
JSanCl
jan. x
ON
1956
(Shares)
Aggregate Sales
Mav
may
PRICES
OF
37
27
12
3
21ft Feb
2ft Jan 27
Jan
24
30
30
Apr
96ft Apr
8% Apr
40 ft Apr
92 ft May
7
8i/4 May
4
8 "ft Jan
4
38% May
1
30% Jan
3
23
6
*'
May
May
May
May
16
21
29
28
May
7
.13% May 28
8% May 16
8% May 16
30% May 28
31ft May 25
51ft May 28
55c
May 16
5
May 21
35% May
1
9% May 15
7c
15
May
9
Jan
23
55c
3% Jan
31
6
27% Feb
14
50c
8% Mar
5c
Jan
2
4
May 11
13% Feb
14
4
8% May 16
6ft Jan
30
9
May
6ft Jan
16
32 ft May 17
29% Feb
15
35% May
1
29
Feb
9
59% May
1
51ft May 28
Jan
4
Apr 26
36% Apr 26
9% May 15
Feb
21
15% Apr
2
7c
9
May 4
9% Apr 25
,34
Apr 20
'35% May
1
66
Mar 20
/'IV
Midwest Stock
Stock
Sales—
—
Aggregate Sales
Midwest
in
Since
May
Jan. 1
8hares
Shares
4,200
21,900
Abbott
2,000
15,000
Acme
2,700
18,500
14,450
Admiral
850
.£•: 900
13,000
Alcron
'
1955
1,787,000
10,652,000
Stock
Opening or
CTTtr^XTO
OXUUtVa
Sale
43%
43%
41%
Sale
30%
Sale
32%
33
303/4
31%
1
5
50c
1
Advanced Alum Castings
Mfg
7,900
20,500
Alleghany Corp
29,000
29,900
Allied
(Un)
Laboratories
6,000
23,100
Allis-Chalmers
2,200
6,300
2,200
32,900
217/8
8V2
11%
Sale
19%
18
18%
5,800
19,700
2,600
10,900
18,400
Amer
8,758
Amer
Sale
8%
13%
Sale
36%
Sale
10
45% Apr
12
293/4 May 25
331/2 Apr
May 25
21% Jan
9
3
May 25
.
19% May
18
8
9%
8% May 16
Sale
11% May 24
13% May
Sale
34
7 3/4 Jan
;i
34
27
393/4 May 11
62% May 28
75% Mar 12
Apr
64%
643%
621/2 May 28
31% M'ay 29
68
32%
33% May
8
31% May 29
331/8 May
23%
Sale
22% May 25
23% May
1
22% May 25
261/4 Mar 19
Sale
30%
30%
25% Jan
19
32% May 21
44%
Sale
29% May 3
431/8 May 15
32% May 21
Sale
45% May
43% May 15
48% Apr
69%
Sale
65
74
61
23
763A Apr
68%
69
23%
Sale
27
Sale
30%
46%
66%
47
45%
67
73%
74
1,100
17%
5
17%
26%
8%
23%
22%
Sale
21%
Sale
Co_100
180%
Sale
182ya
Sale
180%
Sale
82
Sale
83%
Sale
78
•.
Sale
46%
Sale
39%
Sale
36%
36 y2
Broadcasting
Theatres (Un)-.l
Can Cp (Un)_2.50
Cyanamid Co (Un).10
Investment
(111)
1,900
10,600
American
Mach
6,400
9,700
15,100
36,100
American
Motors
1,600
3,100
4
49,900
400
American
11,500
16,100
8,700
4,000
Am
49,800
American
&
Radiator & SS
Amer
Tel
Anaconda
4,800
Armco
4,900
55,500
Armour
900
10,900
5,940
159,300
Co
(Un)
25
Viscose
35
16%
17
157/a
Sale
30%
Sale
Sale
Sale
30%
283/a
283/4
'
7
Sale
7
Sale
5
53/4
Co
&
6%
6%
Sale
77%
Sal®
10
53%
Sale
58
58%
53 y8
17%
Sale
22%
Sale
21
Sale
11%
11%
Sale
18%
Sale
29%
5%
class A com_5
Copper
Steel
6%
71
5
Co
50
7%
Amurex Oil
17,100
17,000
(Un)
Tel
&
Tobacco
1
7
.5
Fdy
Corp
(Un)
(Un)
Co
May
3
May
32
Warrants
Ashland
600
3,000
,4 300
9,000
Ref
&
1
com.
16
A Lcli
7,600.'-.
Oil
A
1,000
4,000
$1.50
28,200
preferred
_•
Topeka & Santa Fe__50
they Products Corp
4
Atlantic Refining Co (Un)_10
Automatic
13,700
341,300
71,800
2,600
20,700
650
4,360
81,600
2nd
Avco
24% Feb
May
Mfg Corp
179% Jan
23
27
84% May
35
May 25
393/4 May
35
May 18
May 31
6% May
53/4 Jan
17
795/8 May
663/8 Jan
20
873A Mar 19
46% Feb
13
62
15% Feb
8
23% May
18
1
65/a Feb
9
113/8 May
4
70
8,100
20,550
Belden
10,500
Bendix
58
May
23% May
.9% May 24
115/a May
173/4
Sale
16% May 28
195/s May
155/e Jan
23
28%
291/4
29% May 21
29% May
28% Jan
3
153% 154%
167% May 2
14
May 11
1705/4 May
1401% Jan
19
12% Jan
19
14% May
4
44 % May
Sale
24,500
1,300
133,800
5,900
250
7,150
I,450
18,400
150
> 2,000
2,300
10,800
Borg
Brach
1 18,500
34,500
550
15,000
8,300
900
3,900
2,700
Brad
Burlington
10,200
2,700
5
7
53/4 May 28
13%
13%
12%
12%
12
13% May
4
12
69
Sale
66
68
70
9
61% Jan
27
76% Mar 20
3% May 17
2% Jan
3% May 17
341/4 May
62% Apr
23
2% Feb
23
Burton-Dixie
3%
3%
Sale
30
Sale
30 %
Sale
293/4 May 25
34% May
61%
51
51%
49% May 28
613/4 May
iy8
Sale
3
165
Sale
24
5
10
18%
33%
5
•
40%
74
2%
1%
1% May 22
1441/4 May 24
25
Corp__
4%%
13/4 Jan
»9
17
84
70
75
73
76
May
68
Feb
7
2% May
2
Jan
4
Apr
2% Jan
18% May 24
21% Jan
16% Jan
3
41 % May
9
2%
2%
Sale
133/a
Sale
30%
Sale
38%
Sale
39%
Sale
24%
25%
24
243/4
30%
27%
Sale
265/s
Sale
50
preferred
Celanese Corp of Amer (Un).*
Centilvre
26
May
23% Jan
3
271/4 Jan
13
27% May
24% May 22
25% May 2
223/4 Feb
24
30% Feb
6
Sale
1% May 14
1% May
1
131/s
133/s
13% May 28
153/8 May
7
33%
51%
16,400
28 3/4 Jan
15%
34%
Sale
31%
313/4
31% May 25
341/4 May
1
51/4 May
Sale
52%
Sale
Sale
21
50c
2
43/4
60
Sale
57
50
48
49
48 3/8
16"%
Sale
155/s
Sale
Sale
53%
Sale
38%
Sale
37
16
36% Mar 19
3
5% Apr
May 10
9
4% Jan
17
53% Jan
27
613/a May 18
48 3/a May
10
521% Jan
1
15% May 25
2% May 31
1% May 21
37
4
16% Apr
1% May 14
12% Feb 14
31% May 25
17
15% May 25
2y8
2
1%
Jan
2
48 3/a May 10
May 15
48
•
20
613/s May 18
4% May 28
Sale
571/2
Sale
4%
3
13V4 May 31
15 %
59
13
14% May
•
—
85
41% May
1%
56
12,600
:
201/4 May
13%
io
Brewing Corp
May 25
2
May 31
18% May 24
13i/4 May 31
365/s May 28
Sale
2
14%
33%
5
25
383/4 Jan
Sale
-
4
463/8 May
16%
25
34% Jan
50% Apr
28
42% May 24
18 y8
3,800
26% May 25
17
May 7
26% May 25
17%
13
10
Sale
Sale
3,500
May
20% Apr
7
May
44%
30%
com..
17
26%
30%
23%
(Un)
20% Jan
May
Mar 26
441/4
17
20
k
16
29
Sale
Sale
Sale
_l0c
15
Inc
166
18
9
Apr
1441/4 May 24
76
Sale
18
7
4
8
45%
18
21%
Canadian Prospect Ltd.16%0
Carrier Corp.
28
45%
5
12%
(Un)
Pacific
49 % May
12
27%
1
(Un)
Hecla
245/s Jan
18
23
26% May 10
May 17
153% jan
May 28
8
1613/a May
25
May 29
3
■
2% May
Sale
24
27%
27
Sale
144%
Sale
2
162% 163
26
Sale
34 %
41%
77
Corp
& C Super
May
353/4 Jan
•
(Un)_*
Brothers
Canadian
May 28
61%
15
Burroughs Corp
90
10
3
Sale
Corp
W) Corp
Indus
C
143,500
800
81/4 May
6% May
5
Calumet &
2,100
May 29
53/4 May 28
Sale
Co
13,680
33,900
May 28
5
Sale
2%
Corp
Sons (E J)
25,800
6,400
1,600
39
Sale
5%
58%
Foote Gear Works__20c
Butler
Sale
5%
25%
Fisheries
Budd
40%
Sale
Sale
1
(George
24
3
14
95/8 Jan 25
7% Feb 24
Apr
171
Sale
5
62%
Pi
30% Mar 29
6%
10
Corp
Borg-Warner
&
143/4 May
441/8 May 14
661/2 May 24
3% May 2
Mfg Co
Booth
10,750
22,400
/)'
14
Sale
63
3
Benguet Consolidated
Mining Co (U11)
22,850
1,650
1,650
"•
Mar 29
20
7%
6V4
Bethlehem Steel Corp
Binlcs
13
_50c
Aviation
Apr
505/s May 22
20 3/s May 25
Sale
41%
6
Mfg Co
7% Mar 12
Sale
15
Bearings Inc
1,600
2,100
18
Jan
51
May 25
Sale
6
*
84% May
75% Feb
Sale
(Un)_13
Co
1
1
186% Jan
1821/4 May
14%
3
Bastian-Blessing
Mar 19
24
May 23
21
225/s May
10;
9%
168
166
21
63/4 May 15
7% May
13 %
12%
36%
1.50
Baldwin-Lima-Ham
3,750
3,300
Washer
29%
Sale
Sale
28%
147
2
12
7
32
May
4
8% Jan
3
17% Feb
15% May 25
16 3/4 May
15% May 25
263/4 May 28
6% May 15
21
May 23
1793/4 May 25
77% May 31
Jan
8
-6
6
Sale
70
May 28
•
/
4
IOV4 May
32%
Sale
23%
1
Param't
r
Mar 23
17
23
American
1
9
10% Mar
30
393/4 May 11
May 28
/
Jan
11% May 24
101/4 May
8% May 28
Sale
8%
35
10
(Un)
39% Fab
32% May
May 28
293/4 May 25
18
Prices
43 3% May
40
8%
67%
__20
i
w
Prices
9% May
23%
Mfg
common
Prices
11%
9%
14
10
Sale
-
__
American
4,400
9%
12%
9
*
new..
American Airlines
New
Sale
Sale
Prices
Highest
Sale
Lowest
Sale
Ask
Bid
10
Corp
Highest
Closing or
Ask
42%
Co
Brass
Bid
Ask
Lowest
5
Laboratories
Steel
Bid
par
SINCE JAN. 1
RANGE
-PRICES IN MAY-
May 31
$2,500
$10,250
1 to May 31.
Jan.
May 1
Opening or
i#56
None
May
Price Jan. 3,
Exchange
1955
1956
Bond Sales—
1956
2,645,000
11,926,000
May (Shares)
Jan. 1 to May 31 (Shares)—
Exchange
compilation of the round-lot transactions only
A
1% Mar 20
May
1
May 22
May 17
51s/8 Jan
16
333/4 Jan
38% May
Jan
18
3
2% Jan
25
21
39 % Mar 28
2,600
12,300
Central
West_____5
35%
35%
400
2,500
22,200
Central Illinois Light CO—•
Central 111 Public Service.10
54%
x53% May 28
29%
Sale
31%
31%
30%
Sale
30% May 25
31% May
Jan
23
31% May
28%
29%
29 y8
293/s
28% May
325/8 May 16
22% Jan
23
32% May 16
4
23
273/4 Apr
May 11
65 3/s Jan
18% May 28
253/4 Jan
3,900
3,600
8,300
2,700
15,200
2,800
22,400
650
2,500
4,200
:•••
17,400
11,800
1,400 <
100
7,700
4,600
414
5
314
27,900
25
*
65%
Pac—•
26%
26%
Sale
44%
& Ohio Ry (Un)
Chicago Corp common
$3
conv
preferred
Chic
Mil
Chicago
'y.
Paul
St
&
&
A
Ry__*
108
pfd
Chicago R I & Pac Ry
South
South
Shore
Bend
$7
44,100
4,700
19,500
Cities
1,000
55,400
900
4,200
1,100
7,400
14,500
3,600
1,200
-19,900
-21,450
7,050
51,000
87,100
36,900
1,500
6,950
400
2,200
10,200 V
4,000
19,800
900
8,900
2,200
22,900
7,600
Products
4% "/•
'oleman
Consumers
Crane
II,000
Deere
Detroit
30,350
8oo
Dodge
24,700
4,400
5,900
;
&
Dow
6,500
du
1,600
7,600
Eastern
:
2,400
10,000
165
'
807
40
60
6,200
1,100
1,400
'/
10,700
(E
Air
Falstaff
Mills
Ford
Motor
par
Deferred
value.
delivery
^"-romost
3
9
^Jan
138% May 24
132
Jan
3
145
138
132
Feb
29
140
3% Jan
27
148
148
137
6%
6 3/s
3
555/8 Jan
23
70% May
4
36% May 21
May
1
70% May 4
37% May 10
85% Jan
10
37% May 10
40
69
Sale
60%
Sale
60% May 28
68%
Sale
64
Sale
61% May 25
30%
30%
36%
46
Sale
48
95%
36%
Sale
37%
93%
37
«
4
36%
37
May 29-
48
May
1
40
92%
92% May 16
94
May
7
92% May 16
Sale
40
Sale
37
May
1
40
May 31
343/a Jan
4%
4
4%
x4
May
7
x4
May
14
Sale
2 8 5/8
Sale
28s/s May 31
Sale
15%
Sale
15% May 28
41%
Sale
40%
Sale
40
27%
Sale
27%
Sale
48%
801/2
Sale
1
||1|
7%
Sale
6 3/4
Sale
25
37%
37%
10
Co
59%
..5
1
19%
49
May
86% May
483/8 Apr
19
725/a Feb
27
86% May
48 3/s
6%
7% May
381/8
Sale
373/4 May 25
12 3/8 May 22
403/4 May
131/8
Sale
31% May 28
351/8 May
34%
27%
Sale
26%
Sale
26
27% May
36%
Sale
34%
341/4
343/a
341/8 May 11
34% May 22
61
Sale
Sale
57%
Sale
523/4 May 24
66
May
3
Sale
68%
Sale
66%
Sale
651/4 May 25
68% May
3
20%
203/4
191%
May 11
xl9% May 22
20
14
35
May 28
Feb
9
73/4 Jan. 10
May
26% Jan
1
20% May 14
26
27
May 11
34% May 11
28% May
(Un.
5
Lines Inc..
10
Sale
2203/4
Sale
48%
50%
50%
9%
"
1
(Ur.
7%
231% 232%
1
common
48%
10
80
81%
210
.
Sale
93%
226
94%
351/8 Apr
7
30
343/a Feb
23
355% Jan
10
14
May
May
Jan
27
66
571/4 Jan
23
71 % Mar
1138
7
9% Jan
19% May 22
4
61/4 May 29
7% May
1
202% May 28
2235/s May
4
513/s May
9
43% Feb
10
52% Mar 23
94% May 10
76% Feb
11
945/8 Apr
Jun
4
473/4
Sale
87%
Sale
46
(Un».5
Sale
18%
18%
73/4
8%
7%
81/8
583/4
Sale
523%
Sale
America
__1
Inc 5
17
Sale
18%
9
9%
.5
Co
Inc.
2
20%
Sale
183/4
Sale
18%
240
May 22
18%
:
173/4 May 2
11
May
18% May 22
19 :
May
7
8% May
,513/4 May 28
583/4 May
7
May
16 3/4 May
tEx $43 liquidating dividend paid on April 26. Name also changed to C N I
r Cash sale,
x Ex-dividend.
(Un) Issue admitted to unlisted trading
f
8
103/8 May 21
"93/4
Corp
May
175/8 May 29
9%
13
May 28
84% May 28
220
250
17
S~ale
12%
6% May
63/a
61/8
18
11
3
15
21% Feb
207% 208%
235
235
1
11
93/s Jan
42% Mar 26
Inc
sale,
May 25
80% May 31
6% May 28
34%
20%
9
443/4 Mar 19
7
513/a Mar 13
373/4
35%
56%
16% Jan
40
25i/4 May 25
Sale
34%
32% Apr
25
2
Apr
415/s May
Sale
_10
May 25
2
41% Mar 13
47
28% May
Sale
(Un)__20
24
52 % Mar 23
98% Feb
May 25
34%
.
7
151/4 May 28
13%
8%
Sale
8
275/8 Jan
30% May
153/4 May
39%
29%
.5
May
27
.25% May 25
48%
Sale
(Un)_l
May 29
41
91%
30%
49%
30 i/e Feb
Sale
15%
-._25
69
94%
•i
4
Apr
6% May 14
60% May 28
Sale
37%
May 16
6% May 14
Sale
Sale
Dairies
9% May
1
85
57%
>,:
86%
of
May
May 10
May 16
61/4 May 2
Sale
49
Brewing
9% Apr
9
Mar 27
9
881#
Pho
27
431/4 Mar
138
30%
Corp
3
Feb
38% May 28
137
T8%
8%
&
46
42V8 May 10
Sale
Sale
Corp..
9
Feb
Mar 21
Sale
48%
Rad
31
36% May 11
36
Sale
132% 145
•
I)
14
x9
new_l
Co
Feb
137
7.50
Flour
17,100
38% May 28
30
Mfg
Emerson
Sale
64
25
May
Sale
6%
Paper Corp:
51,100
2,300
♦No
E'»d.v
333/4
39%
Amer__10
Eastman Kodak
Elder
33%
Sale
10
9
27
44%
Laboratories
11,300
2,850
15,900
a
Pont
36%
*
May 17
22 3/a May
16%
41%
Co
(Allen B)
6,300
36
65
May 11
18% May 28
25% May 24
361/4 May 11
Co
Motors
Mfg
700
24%
28%
Co
of
Chemical
1,600
.
64
Sale
24%
Cement
Power
Edison
Mont
65
183/4
Sale
44
Drewery's Ltd USA Inc
Da
64
22%
26%
5
Co....
22,500
65
22%
Sale
——I
Packing Co
Curtiss-Wright Corp
3,100
233/4 Feb
(Un)_«
Cudahy
3,600
3
4
9
100
c;
"Container Corp
Continental
66 3/s May
271/8 May
1
com
Inc
Edison
Consolidated
May 28
23% May 24
138
131
10
__
Inc
>»'wealth
58
24
•
Iron
Columbia Gas System
32,700
7,650
Co
Sale
235/a
May 17
66% May
9%
Illuminat„l5
Elec
Foods
60%
56
Sale
25
Corp
preferred
Cleveland
Clinton
Sale
Sale
64%
.1
;
""Co....
Cleveland-Cliffs
65%
23
9%
_•
conv
ftv
7,800
7,200
?
28
132%
Christiana
Service
9
and
12.50
10,000
56
3
54Ve Jan
41%
com
preferred.
Oil Corp
Chrysler Corp
*
29
44
55
25%
*
RR
Chicago Towel Co
25%
54%
28
Northwest
series
cmcago
2,200
1
25%
Sale
25%
Sale
Clies
29,300
162
54%
Certain-Teed Products (Un).l
5,400
2,400
South
&
28
183/4 May
1
11
22
1
1
202% May 28
200
235% Apr
240
9
27
Mar 20
175/a May 29
18% Jan
27
'10% May 21
13% Jan
16
20
19% Apr
11
Jan
9
16% Jan
7
May
7
9
513/4 May 23
63% Mar 12
16 3/4 May 28
20 3/4 Jan
Liquidating Co. UEx 25% stock dividend paid on Jan.
privileges, y Ex-rights.
3
20.
June, 1956
Aggregate Sales
in
Jan. 1
Shares
Midwest
Since
May
Shares
Stock
-PRICES
Price Jan. 3,
1056
May 1
Opening or
Opening or
Exchange
STOCKS
Par
Bid
4,850
31,800
Four-Wheel
10
16V4
Sale
15V2
16,400
57,300
10,000
ffFox (Peter) Brewing Co_l.25
Gamble-Skogmo Inc
5
4%
Sale
5%
Sale
9%
10 Va
9%
10
69%
69%
1,700
700
3,100
2,300
26,400
61,200
; :
General
Auto
Drive
Amer
Transp
2.50
Rights
85,200
General
281
2,270
General
General
3,300
15,200
700
3,000
15,500
65,500
281,300
3,600
12,200
19,200
165,900
100
950
3,100
15,600
1,900
8,400
25,600
7,300
1,100
1,300
5,150
250
Sale
2%
Sale
11%
12
12
161/4
Sale
14%
15 Va
Sale
60%
61%
Sale
57%
Sale
54%
Sale
43%
Sale
42
Sale
40%
35%
34%
x41%
General
Pub
5
Gillette
Glidden
Co
Co
Goodyear Tire & Rubber
5
64%
Sale
70%
Sale
67
Sale
Gossard
*
14
14%
18 Vs
18%
17%
Sale
Co
Granite
Gray
(W H)
Lakes
Lakes
Dr
Oil
Bros
Ohem
Corp
Griesedieck
1
Co
Cooperage cl
Greyhound
Oil
& nir—
Si
A-*
8
(Un)
Co
—1
25
Corp
1
Organ
(G)
Hertz
lu
1
3
I
Brewing
Corp
(W E)
& Co
-
Corp
Hibbard
Bartlett_25
3,100
3,400
17,800
Illinois
1,600
Illinois
7,300
5,400
28,400
1,850
4,750
2,400
3,450
10,800
11,000
Interlake
14,800
54,900
Tnternat
3,000
19,500
Int'l
Minerals
100
Int'l
Nickel
1,500
2,800
4,200
8,600
1,000
4,000
International
Industries
l
Huttlg Sash St Door com-10
Steel
Industrial
Inland
Int'l
28,100
Laclede
Landis
Leaih
100
100
1,000
8,500
3,210
20,521
22% Jan
11
29%
Sale
31
Sale
29
May 10
243/4 Jan
3
25
Sale
25
Sale
243/4 May
2
12% May 24
253/4 May 24
23% Jan
16
11% Feb
3
133/4 Mar 20
40
40% May *
v;16% Jan .20
■C40/% May'28
403/a May 29
12%
Sale
123/4
Sale
12%
123/4
16%
16%
171/4
17%
17%
39 '
123/4 May
173/4
39%
34
May 25
.
May 28
1
54
53
Sale
6%
6%
53%
33%
53/8
533/8 May 16
54
16%
5%
153/a May
8
16 Va May 14
5Va May
2
6
x32% May 15
34
53/8
Sale
33%
34
54%
15%
47%
Sale
32
34
106
May 25
May
May
8
110
4
Jan
26% Feb
18 Va Jan
17
16 Va Mar
7% Jan
2
5% May
21
7
23 Va May
19% Jan
4
25 % Apr
4
6
1
14 %
May 31
15% May
14% May 31
16% Feb
24
85%
86%
87
87%
82 Va
Sale
78
May 24
87% May
78
33%
35
36
36%
333/8
35
34
May 16
36
90% Apr
3
38% Mar 19
Co_
•
*
36%
Sale
35%
Sale
34%
Sale
33% May 28
8
30%
31%
30 Va
•
82%
Sale
94
Ltd
15
_7.50
_»
•
Co
106
13%
114
43%
40%
29
28% May 25
30 3/4 May
3
28% Feb
14
93
95% May 23
95% May 23
11% May 17
79% Jan
26
10%
12%
127
11
128%
40%
41
HVa May 16
124
4
35
Sale
31%
Sale
13%
Sale
13%
14
13% May
33 Va
33%
31%
31%
31%
31%
30 3/4
27%
26
26%
243/4
25
26
May 21
May 29
•
6%
7%
•
Sale
48%
Sale
38 3/a
383/4
40 Va
21%
23
23%
223/4
41
Sale
54%
117% 118%
45%
3%
6
4
3
56
33/4
3%
10
10%
3%
10
!
Sale
Sale
23
3*2
6% May
25%
8
13
9
14 y8 Jan
8
303/4 May 18
34 Va Jan
4
26
May 21
273/4 Jan
332 May 2
51% May
1
14
55% May
20
413/a Apr
2
12
23 % Apr
Jan
23
43% Feb
14
147% Mar
58
Apr
43/8 Jan
18
16
27
27
29
20
3
22
1
May 18
122
May 31
1343/4 May
Sale
47
May 28
563/4 May
7
3% May 25
3% May
2
3%
33/4
101/4
10%
3% May
Sale
15%
Sale
15
26%
26%
26
40
253/4
25
40
Sale
3
3% May 23
3
10% May
10% May 15
25%
25%
3
115
3% May 25
3% Feb
17
3
Jan
10
Feb
6
10% Mar
16
3
14%i Apr
26% May
8
25% Apr
18
26% Mar
16
42
Jan
24Va May 25
26
Mar 14
Jan. 27
45
Jan
18
Mar 29
16
May 24
May 8
28 % Jan
42
WaV
25% May
May 16
24% May 25
3
44
43
47
16%
16%
15%
Sale
15% May 28
16 3/a May
7
15% Feb
70%
Sale
66%
66%
67% May 23
70% May
1
67 % Feb
24
Sale
20%
21%
21%
Sale
20
21% May 31
Printing Co com
1
preferred
•
Lindsay Chemical Co
Lytton's (Henry C)
1
6c Co
Mfg—
Cement
Si
_•
,
—1
•
New
6%
Sale
343/4.
6% May
31
May
33% May
32% May
49% May
34%
Sale
34 y8
343/8
49%
60
48%
49
54
Sale
53
Sale
Sale
32
Sale
28 Va May
2
3
7% May 21
f 35
May
2
Jan
17
38% Jan
5
6% Apr
Mar 26
47% Feb
14
58
May 10
Feb'
9
3
May 10
323/4 May 18
2
24%
32 3/4 May
Sale
18%
Sale
18% May 25
20
May
4
18% May 25
Sale
18
18%
17% May 17
20
May
1
17 % May 17
23
20
May
7
20
9
12% May 28
21
22%
1
19%
20%
_10
32%
32%
I
6%
Sale
—*
193/4
■
21%
21%
20
13%
Sale
12%
13
12% May 28
13% May
28%
Sale
29%
29%
28% May 11
293/a May 18
Sale
7%
7%
136%
Sale
8
145
i
32%
Sale
32%
Sale
52
Sale
28V4
3%
29
4%
5
44%
45%
3
50 Va
1
10
5
•
2
Co com
pfd
7% May
8% May 14
Jan
46%
46%
93%
Sale
26
Sale
3
r
14
25
3
32% Jan
5
8% Mar 16
1
150% May 14
-73% May 11
69
73% May 11
73% May 11
32
303/4 May 28
33% May 10
30 3/4 May 28
Sale
50% May 25
53% May 10
46
Sale
26% May
24% May 31
3
3%
24% May 31
3
May 14
r
3
3
May 14
3
Jan
34
40%
40
May 28
44
May
1
40
Sale
853/4
Sale
84
May
4
Sale
45% May
7
45
Sale
44V2
Sale
44% May 31
46
Sale
46%
Sale
413/4
42%
43
Sale
?>.e8%
Sale
7%
Sale
73/4 May 29
10%
Sale
9
Sale
7%
Sale
*7% May 29
27
29
263/4
24%
263/4
8
263/4 May
2
25
4%
3%
4 Va
4
May
3
4
May
8%
8 3/a
8
May
1
4
May
83/4 May
3
Sale
9
8
Jan
3
40
Sale
•
r
May 24
May 14
46% May
4
May 28
95% Apr
43
May 24
50% Apr
4,300
39,600
7,700
Napco
class
A
50c
;
Industries
_1
Inc
22,400
National
Container Corp
500
4,500
National
Cylinder
3,600
24,900
Gas
Nat'l Distillers Products
1
7% Apr
18
10% Feb
6
7
7% Apr
19
10% Jan
3
May
1
1
..5
25%
25% May
22
22%
283/4
29
33 Va
Sale
29% May
8
35% May 14
20
Jan
30
21%
21%
27
27%
253/4
26%
28
4
29
8
20% Feb
10
29
Sale
26
Sale
25
253/8
243/4 May 25
7
21
Feb
10
26% May
May
National
Gypsum
Co
1
50%
50%
59%
59 %
543/4
55%
57% May 18
6,800
National
Lead
(Un)
5
84%
85
98
99
943/4
953/4
92
May 29
10
42%
Sale
43
44
42
Sale
42
May 29
1
12%
13
15
Sale
163/4
Sale
14% May
2,650
$8,300
National
Standard
18,200
National
Tile
2,800
26,900
1,400
9,300
North
5,500
55,800
North
0
50
450
50,900
242,000
300
4,800
700
1,200
♦No
ume.
a
par
York
Central
Amer
Illinois
14
104
443A May 10
42
37% May 28
47% Jan
78% Jan
27
94
May
3
34
Jan
10
42
Mar 27
16
Mar 12
38%
Sale
35%
Sale
37% May 28
80% May 28
34% May 28
15%
16
153/4
16%
15%
183/4
16
16
18%
Sale
85
19% May
2
86% May 7
43% May 10
5
.42%
423/4
38 Va
Sale
May 18
18% May 25
May 10
38% May 31
May
39% May
May 18
value.
♦♦Name changed to Gibco, Inc. effective Apr. 24. fiName changed to Fox DeLuxe Beer Sales, Inc.
delivery sale,
r Cash sale,
x Ex-div.
(Un) Issue admitted to unlisted trading privileges, y Ex-rights.
Deferred
7
5
4
Sale
Sale
7
94
Sale
86%
35%
85
May
453/8 Jan
10
19
Apr
8
13
May 29
2
113/8 Feb
853/4
84%
May
17% May 24
44% May
4
39
Sale
i
Feb
Sale
Sale
w
13
77
44
19%
common
45% Feb
7
903/4
74 y8
New
3
433/4
•
35% May 14
May
Sale
Co
,
May
Sale
5
Gas
10
61
84%
Corp
Illinois
3
104
46%
Car
•
61
•
Northern Pacific Ry (Un)_100
Northern
2
May
26% May
(Un)_l
RR
Aviation
American
Northern
Co
Mfg
13
21%
4,900
6,200
29
Jan
4
8
>:
13
43/4 Feb
Sale
Sale
600
Co
27% Jan
Mar 19
4%
8
1,100
New
3
9% May
Special¬
Motor
Co
&
2C
9 Va
*
conv
18
30
46 3/8 Mar
28
Feb
31
Mar 19
46% ADr
May 28
41% May 28
44
6
3% Jan
51
84
43
May 28
413/e May 28
92
46
12
283/4 Jan
May 14
903/4
Jan
53% May 10
23
45%
44
7
10
18
6 % J an
28% Apr
52
3%
Jan
18
3
105% Feb
3
132% May 24
73% May 11
150 % May 14.
Mar
22 % Apr
24
24%
Sale
48%
Inc
7
31%
*
10
•
May
68
144
(Phillip)
ties
9
3
60
58
23
Apr
19
Morris
Muter
3
Apr
24
49% May 23
38% Jan
49% May 23
■
20
10,050
1,357
Jan
Sale
2,300
2,800
3
36
37
23%
*
-
4
8% Jan
23 %
common
60
5
22 Va
New
400
Mar
5Va Mar
20
333/8 Feb
17
60 % Mar 21
18
32
6
28
Jan
58
5
36% May
24
25% Feb
4
293/4 Apr
31
52
2
3% May
50% Jan
36% May 10
52% May 25
283/8
4
5
May
56% May
3
25
24
24
Sale
Montgomery Ward & Co—*
Muskegon
Sale
Sale
31,700
1,300
conv
Sale
34%
27,700
50c
7%
33
56% May
3
35%
Mfg (Un) _•
(The)
56% May
Sale
1,200
Vernon
49% May 15
3% May
2
58%
20
72 Va Feb
4
Prod
w
Sale
36%
5,400
Mt
7
10
21
May 15
12.50
Chemical
Motorola
573/4
Sale
Fuel
Riv
May 15
37
Sale
May 25
52
4%
Cement-12.50
common
44
May 25
23% Jan
Utilities
Portl
52
57%
Sale
41%
Minneapolis Brewing Co
Missouri
Sale
5
5
44
36%
27 Va
Inc
Meyer Blanke Co
Mickelberry's Food
Mississippi
8%
36
15
Chap & Scott
Brick
51
Sale
45%
52
57
16%c
Cement-
Minnesota Min &
3%
1
4
Co
Company
South
40%
(Ky)_*
(Glenn L) Co
McKay Machine Co
Middle
52
2
com
preferred
Louisville Gas & Elec
43%
May
May
20
Sale
47
1
Feb
38% Jan
21% Jan
55% May
Sale
33/4
35
2
24
23
Sale
103/4
53 y8 Apr
40 Va May 31
3%
122
7% Feb
23
Jan
45 Va May 28
383/4 May 3
491/8
Sale
332 May 29
2
6% Feb
43
5
12
26
332 May 29
223/4 May 15
Sale
45
24%
1
May
6% May 15
2
433/8 May 28
153/8
Sale
'
*
7
25%
15%
25
common
Sale
Sale
May
56%
133%
Sale
3%
33Ho
45V4
Sale
21%
1
;
51 Va
39%
5
Univ
3
32
6%
6
12
23
133/a Feb 28
141% May
9
443A Mar 14
37 % Apr
5
32% May
26% May
May 18
27%
38 % Feb
33% Apr
95 % May
29% Jan
14
1
1
Va
31
Feb
Sale
7
Jan
40% May 10
35
14%
6%
HVa May 16
108
41% May 22
30%
..';v"-:'332
9
40 % May 10
13%
33 Ho
com
141% May
May 25
41
10
Chem
26
28%
•
49%
May 24
323A Jan
33% May 28
92%
31 Va May 28
49%
H
Sale
1333/4 134%
Sale
May
35% May 18
94%
11%
13%
115
May
_3.30
Co
Co
110
106
110
Sale
Merritt
5
5
Sale
Lt
Si
Metropolitan
Jan
106
Sale
Shoe
Port
9
13
34 % Mar 15
32% May 15
17%
&
27
143/4
(Un)
Field
20
May 25
54
10
133/s Jan
47
43
Marquette
8
Sale
Sale
69%
7%
9
May 10
34
25
9,100
60,400
8
213/4
Chemical Co
13,500
283/4 May
Sale
Manufacturing Co—*
4,700
,
Sale
24%
Monsanto
66,200
115
35%
16
Monroe
2,300
114
37%
17% May 10
11
Jan
3
1283/4 May
38 3/4 May
15%
Modine
12,500
37
20
85
23%
655
230
Sale
119%
Jan
'
Sale
7,150
1,400
23%
3
_*
Merck
7,700
92%
23
27
10% Jan
39 % May 25
3
14% Feb
_7
25
Medusa
1,900
91%
10% May 14
112% May 29
34% May 28
preferred
10,210
8,800
12
17
(Un)
Co
$2.50
24,100
53,300
Sale
10 3/8
McNeil & Llbby
Liggett & Myers Tobacco
2,800
1,000
153/a
'
8,700
10,500
Sale
11
Chem
&
Machine
&
236
486
15%
Sale
16
pfd series A
60
12,900
Sale
Jan
30
20
Martin
50
14%
3
30
•
Power
Marshall
2,550
15 % May 31
,39% May 25
17% May 10
11
May 2
128 3/4 May
9
Jan
1% Jan
1
Products
Co
Gas
4.32%
10,300
7,700
35% May 21
3
19% Jan
213/a Mar
Extension
25,300
24,750
38
■
Salle
2,500
400
2% May 18
72% May
Kropp Forge Co
La
5,600
3,500
4
5
Laugh Steel (Un)_10
$3.50
5,200
2%
1% May
19
Stephens Shlnkle
Lincoln
2,900
1%
2 Va
10
Kennecott Copper (Un)
Kimberly-Clark Corp
Knapp Monarch Co__
34
704
1%
Feb
City Pwr & Lt Co
*
(Un)
8.75
11,700
1,300
8,200
1%
Jan
Pow Si Lt
750
60,600
25
1%
7
18
Llbby
43
30% May
59% Jan
Co
Alum
25,700
4,400
100
40% May 16
1
Rights
900
14~300
45
May
1
223/s May 23
28% May
106
Power
6
40% May 16
21% May 18
Sale
72% May
Illinois Gas Si Eleo
3,100
39%
22%
29%
64% May 31
T';wa
311
39 Va
21%
Sale
26
23
Mar 16
30% Mar 16
2% May 18
46% Apr
Sale
Iowa
Kaiser
18% May 15
Sale
11
2
74 % Apr
16
22
36
5
20
Jan
28%
37
Mar
16
60% Jan
17
64%
6,300
Kansas
May
18% May 15
Sale
5,900
Kansas
73
31
71
700
2,700
31
Mar 29
61%
1,400
10,200
13
61%
7,700
800
35% May 28
May
•
33,800
2,000
2,100
2,100
8,400
40 Va Jan
15
20% May
600
Jones &
3
50 3/4 May
383A May
3
2
19/64 Apr 20
16 % Mar 15
50% May
3
41
Mar
9
May 16
Int'l Tel & Tel (Un)—
Johnson
■h, Apr ,23;
12% Jan 20
19
3,600
500
15% May
15/64 May
19
Mar 23
38
45% Apr
23
Sale
RR
St
Jan
19%
Packers
Interstate
38
Sale
Harvester
Paper
453/4 May 10
49 Va Mar
34% May 29
20%
Steamship Co
Internatl
523/4 Jan
40% May 28
Sale
Development
Steel
65
23
62% May
19%
100
Co
Central
Indiana
57% May 25
653/a May
44% May
363/4 May
45
36
Apr
65% May
20%
Sale
11
5
8
Mar 19
14
/17% Mar
_10
preferred
Brick
3
May 28
Sale
30
6
14 Apr 26
3
May 31
15% May 25
Sale
_3
Inc
Hupp Corp_
5%
2% Jan
12
9
Mar
70
26
19%
1
Spencer
Houdaille
% Apr
3
6% May 23
103/4 Mar
643/4 May 18
25%
City Steel Co__12.50
Stores
_1
Drug
Great
750
3,650
291
46
Sale
15
5,600
800
Sale
14
16,000
266
40%
36%
2,000
1,500
14%
13/64
473/4
2,700
20,100
Sale
Sale
Heller
500
14%
15
Heln-Werner
3,100
Sale
38%
2,800
8,400
14%
14Va
9,060
1,200
Sale
37%
Harnischfeger Corp
7,200
li
48%
Heileman
6,800
Sale
Sale
15,600
11,000
41%
14%
33,450
34,300
4,300
Sale
Sale
(Un)
Hammond
24,100
43%
14
Gulf
7,500
Sale
39%
10,850
6,000
40%
1
Brothers—
12,000
1,302
36,000
363/4
8
Goldblatt
8,384
112
36%
Sale
Refrigerator
(The) Co
59,800
500
36%
1
—
36%
35
10
(Un)
Telep Corp
Rights
♦♦Gibson
57%
10
Utils
General
1,711
137
10
28
59%
Sale
45%
Sale
3
May 31
13% May
16% May
2
May
35% May
15
May
663/4 May
17% May
65
57 %
(Un)
10
1
May
28
25
25
28
28
29
31
1
31
3
2
-
20
1
May
May
May
May
May
May
May
May
May
5
26,600
5,477
23/4 May
Sale
Corp_1.66%
Greif
300
2%
13%
17%
Motors
5,100
f
Sale
13%
17%
Electric
500
1,000
2%
13%
Dynamics
Gt
200
% May
17
9 3/a Jan
JAN. 1
Highest
Sale
Prices
16% Jan
2
3% Jan
'3
10
64% May 18
■>'.
General
8,200
200
65%
General
21,000
900
65 3/a
14% Apr
May
68 Va May
9% May 24
Sale
9
6% May 23
15% May
15
May 28
; .5% May 8
General
5,100
4,800
1,700
1,500
12,600
3,000
6%
Sale
Sale
i4ya
60%
123,800
21,100
5,200
1,300
Sale
Prices
1
Contract
61,700
Sale
Prices
—5
Box Corp
Candy Corp
15,700
Sale
Prices
6%
:
Lowest
Highest
9%
15%
;
67%
3i
;i;
I
'2,000
Sale
67
Lowest
Ask
SINCE
RANGE
MAY-
IN
May 81
Closing or
Bid
Ask
Bid
Ask
39
STOCK EXCHANGE
MIDWEST
18% May 25
71% Jan 20
38% May 31
effective Feb. 6.
17 % May 24
16% Jan
3
4
16
20% Mar 19
89% Mar 27
44
Apr
23
$Corrected vol¬
EXCHANGE
MIDWEST STOCK
40
Midwest
Aggregate Sales
In
Sinee
May
Jan. 1
Shares
Shares
7,800
52,500
23,200
21,900
6,300
STOCKS
States
Northern
4,850
4,400
700
2,800
v
17
i7y8
Sale
72
Co..—1
12
•
237s
Sale
22%
Sale
717a
2274
Sale
167s May 29
71% May 28
22 7a May 16
61%
Sale
527a
537a
5274
Sale
52
%, May 31
Sale
427a
Sale
40%
Sale
40
May 28
Oklahoma Natural Gas—7.50
3474
237a
Sale
26
2674
257a
2574
253/4 May 23
Chemical—5
25
5474
5574
56%
5774
Sale
5274
527a
547a
507a
Sale
4974
507s
527s May 25
51 y8 May 16
75% May 10
May 14
53% May 17
443/a May 7
26% May 10
27% May
7
52% May 4
Manufacturing
Edison Co
Oak
Ohio
Olin
2,800
18,500
400
13,300
4,400
1,400
3,100
3,750
605,300
45,800
15,300
5,900
98,300
15,500
5~800
148,100
5,600
(Un)
Oil Co
Mathieson
Gas St Electric
Pacific
World
American
Pan
15
18
Sale
187a
19%
1174
Sale
12 3/4
Sale
8
Sale
87a
Sale
30
Sale
317a
Sale
29 y2 May
15
Sale
15%
Sale
15
253/4
Sale
237b May 28
13%
Sale
167a
17%
1174
Sale
5%
$1.60
Pennsylvania
RR
••••
3,400
10,600
77
300
2,600
900
10,100
2,750
19,000
600
10,500
93,200
1,900
100
900
1,100
7,600
3,200
10,500
37,300
15,200
300
300
700
5,800
5,700
29,900
11,300
2,800
8,500
2,900
247a
1507a
Sale
22 7»
May 21
14
May 28
17% May 7
ll3/8 May 4
Sale
2574
Sale
——
151
Raytheon Mfg Co
5
Republic Steel (Un)
10
Rexall Drug
(Un)
2.50
Reynolds (R J) Tobacco—
Class B
(Un)
10
7,100
'
25%
12,800
17,300
1,422
52,400
25
277a
Sale
"
——
1,900
6,900
2,700
243/4
Sale
'
Radio Corp of Amer
5,000
Sale
287s
25
10
40
50
prior pfd
Corp com
cum conv pfd
conv
Penn-Texas
18,400
19,000
28,850
147a
.
Warrants
16,100
6,700
5,100
1,600
1374 May 31
1874 May 31
15
2,800
1,300
197a May 10
147a
147a
4,100
41,400
12,400
6
11
4
1574
24,500
350
167a Mar
15
600
250
3,200
197a May 10
14%
3,200
1,750
15
14
28,400
2,800
7,900
15,500
4
Parker
32% May 16
15
May 21
People's Gas Lt & Coke.100
Pepsi-Cola Co
33 %c
Pfizer (Charles) &Co (Un).X
Phelps Dodge (Un)
12.51
Philco Corp (Un)
3
Phillips Petrol Co (Un)
*
Potter Co (The)
1
Process Corp
—*
Public Serv Corp of Ind
•
Pullman Co (Un)
•
Pure Oil Co
(Un)
5
Quaker Oats Co
5
200
1574 Apr 25
137a Jan
19% May 31
31% May 21
J 300
.1,400
2,200
2,800
2,900
36
14% May 17
17% May 15
31%
—*
May
150 y2 May
1577a
31
83/4 May 31
32
May 31
173/b May 10
28
1
mi
156
25
Sale
233/4 May 28
40
6774
Sale
72 y4 May
May
May 28
33% May
1
May 28
14% May 28
46% May
4174 Jan
17
14% May 28
29 V2 May
337a
337a
Sale
2374
23%
8274
83 y4
100
100%
9674
Sale
7%
:,v 7
7%
297a
——
38%
Sale
373/a
7y4
7
_
7374
74
687a
Sale
667a
38%
Sale
47%
477a
45
Sale
33%
Sale
32
Sale
31
Sale
46
Sale
43
4374
Sale
167a
17
15%
4874
Sale
1574
447a
Sale
Sale
10
97a
9%
Sale
9%
77a May
13 y2 May
57
Sale
547a
Sale
53
Sale
2674
Sale
257a
Sale
13
127a
13
11%
12
347a
35
30
Sale
30
547a
56
v
57
58
5674
Sale
St Louis Pub Serv class A-12
1474
Sale
1378
1374
1274
Sale
Co—
5
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
437a
Sale
x547a
Sale
50
50%
St
Regis
Paper
Schwitzer
Shell
Co
_
_
Southern
Co
Southern
Pacific
Serv
25
12,000
60,600
20,000
56,200
1,600
2,400
8,500
300
3,500
24,600
I,400
7,300
5,700
89,500
77,800
22,200
21,000
23,100
20,500
5,700
16,900
19,500
4,800
2,700
2,000
6,700
600
80,700
16,100
15,900
800
74,000
54,500
14,400
9,500
6,900
1,800
6,000
14,500
12,600
17,450
II,400
1,600
1,300
800
1,700
2,300
2,500
2,100
6%
Co—
preferred
conv
Sperry-Rand Corp
Spiegel Inc common
Warrants
1
May
9
May
187a May 28
22% Mar
9
18% Jan
2974 May
3
3674 Jan
3
147a May
7
837a May
1
20
36 7«
Sale
33
Sale
307a
Sale
30
May 25
293/4 May
33% May
12
12%
113/4
1274
113/4
1274
647a
65
837a
Sale
783/4
79%
24
24%
30
Sale
273/4
Sale
4
6774
677»
647a
Sale
64
807a
Sale
723/4
Sale
70
17
6872 Jan
25
30
May
213/4 Feb
7
72
May 28
1178 Apr
83% May
May
557a Jan
23
72
May
8
613/4 Jan
16
8274 May
1
58% May 31
Sale
6374
577a May 28
587a May 31
2
253/4 Apr
11
297i Apr
1972 Jan
19
50
587a
Sale
577a May 28
2674 May 25
28
5
~2~7
28
2774
287a
267a
20
Sale
22 7a
Sale
21
2174
21
May 22
22% May
56
Sale
557a
5574
527a
Sale
50
1
4
27%
Sale
257a
257a
2574
Sale
May 28
247a May 15
56% May
1
25 y2 May
31
100
50c
2
82
Sale
80%
92%
82
Sale
Sale
24 y2
Sale
May 1
233/4 May 26
82
27%
Sale
133/b May 28
65
Ohio
Oil
Standard
25
(The)
common
Gulf
197b May 21
25
22
19%
20%
Trane
20th
Union
La Salle St
Carbide
Oil
of
253/s
Sale
47%
45
45%
45%
46%
53%
54%
49%
50
123% 123%
137%
137
68%
69%
63
Sale
603/4 May 29
667» May
Sale
43%
44%
45% May 21
477a May
Sale
26%
Sale
26
Sale
253/4 May
267a May
14%
143/4
46v
41%
Sale
56
Sale
43%
2%
Sale
Sale
Sale
56
May 21
May 1
6274 May
40%
Sale
40
May 25
443/4 May
Sale
1%
Sale
17s May 11
Sale
263/8
26%
257s May 28
273/4 May
28
303/a May
273/a
27%
28 y8
28%
(Un) -_1
24%
243/4
28%
Sale
243/4
Sale
63%
Sale
110%
Sale
(Un)
•
•
10
25
5
10
Inc
(Un)
1
Sale
129
523/4
52%
61 % May 17
112% May 28
Sale
27% May 25
273/4 May 24
583/a
Sale
55
627a May
65
May 22
36% May 24
6% May 25
61%
Sale
Sale
70
Sale
64%
64%
39%
40%
40%
38 y8
Sale
63/4
6%
7
6%
7
64
64%
Sale
49%
49%
Sale
55
Sale
17%
Sale
16
673/4
18%
Sale
51%
52
58%
Sale
x60%
19
Sale
15%
54
Sale
32%
Sale
303/4
31%
31
tWebster-Chicago
13%
Sale
14%
Sale
13
May
Western
21%
Sale
20%
20%
193/4
20
Sale
Sale
53
Sale
May 24
51% May 28
White
Motor
Co
1
$4.25
25%
39
Sale
45
23%
Sale
433/8
437a
preferred
Bankshares
16
Sale
15
15%
14%
15%
14
87
78%
96
80
Sale
80
Sale
20%
Sale
203/4
Sale
20% May
32%
33%
Sale
22%
22%
483/4
Sale
463/s
85
235
2,400
700
200
*No
World
.*
Co
37%
32
87%
4
933/4 May 16
133/a May 22
96% May 11
109% 110%
121% May 14
•
91%
92%
943/4
96
94%
95%
Yates-Amer Machine
5
Youngstown ^heet St Tube.*
Zenith Radlo\corp
•
153/4
16
13%
14
13%
Sale
Wrigley
(Wm)
Jr
.
943/4
1403/4
95%
Sale
98%
98%
124
tEffective April 30 name
value.
tVolume adj jsted.
admitted to unlisted
fading privileges, y Ex-rights.
par
(Un) Issue
Publishing
A
125
was
863/4
changed to
Webcor,
Inc.
9
5
23
4
7174 Apr
737a Mar 27
4374 Mar 20
7
Mar 13
5
1974 Apr 23
6074 Mar 29
May 28
62 Ye Apr
23
'Jan
3
3
Jan
23
27
2
27
Mar
6
1974 Feb
10
22% Mar
5
5172 Jan
14
Apr
30% Mar
13
19
327a Feb
15
657a Mar 20
Mar
9
5
487a May
May
a
6
2974 Jan
6474 Apr
Jan
54
23
Sale
1297a Apr
10
65
May 22
367* May 24
6% Jan 31
5274 Jan
17
45
Sale
47%
(F W) Co (Un) _10
3
84
Sale
22%
Woolworth
1
Apr
63% Jan
29
31
6174 May 17
10372 Jan 31
277a Apr 27
213A Jan
May 28
23 74 May
Rights
Wisconsin Public Service—10
19,400
3
12
May 22
sale
12,600
18
80
ii May
May
3174 Mar
14
333/8 May
32
2% Jan
Apr
28
3
7
3°2 May
Sale
62% May
45
Apr 30
18
May 28
1
33%
4,200
Power.10
147a Mar
157a May
80
203A May
1
2
213/4 May 16
457a May 31
32%
2,500
Electric
2
Apr
2774 Apr
5172 May 28
53%
Sale
32
4,300
Wisconsin
May 18
50
30
30
4
26
28
7
1
257a May 10
447a May 18
May 28
19%
7
587a May
May 22
84
4
68 7e Apr
17a May 11
25
Feb 13
267b Jan
1
487i Feb
547a May 10
138% Apr
9
38% Apr
50
20% May
44% May 18
•
453/4 Jan
5474 Jan
157a Jan
15
223/4 May 29
45%
Sale
38%
•
Wieboldt Stores Inc com—*
Wisconsin
59%
27%
3
323/s May
2
29
7
297a Jan
3
27% Apr
3
10% Feb
437» May
6
23
13
27
603% May 29
39
Jan 23
2474 Feb
1
14
May 21
1772 May 17
20
583/4
Corp
1
Teleg
2.50
Westinghouse Elec Corp_127a
Whirlpool-Seeger Corp
5
Union
May
617a May
May 29
Sale
197a May 21
22
Jan 26
8
Jan
557a May 11
8
-
10
12,000
11,200
3,500
1,500
May
397a Apr
427a Feb
116
6774 May 10
18% May 2
17
17
67%
15%
May
67s May 21
May 29
May 31
50
May 28
52% May 28
Sale
53%
70
7
1
40
62
17%
128% May
May 22
14
Co
1
4
Sale
3P/4
Walgreen
May
3
61%
15%
*
62
May
27%
5
Works
29
23% May 29
6i y8
27%
16%
U S Rubber—
3
May
10
8
14
17
1
1
7
10
1
10
7
1163/4
27%
38%
62
May
2
24% Mar
22% Jan
Sale
62
1
4
Industries
14
627a Apr
44% May 22
128% 1283/4
70
6%
147a May
14'C
60%
Sale
Sale
2
Sale
25%
3
•Sale
14%
1,200
700
54 % May
46%
9,600
1,050
1383/b May
Feb
4
71% May
147a Jan
Mar 21
8
32
42%
27%
Gypsum
U S Steel Corp
Van Dorn Iron
1253/4 126%
Sale
Corp_„_
(Del)
States
Sale
463/4
26%
Calif
United
27 y8
46%
..1
Corp
Co
Lines
United Corp
263/4
Sale
Sale
9% May
30
63% Apr
3
27
143/4 Jan
4374 May
297a May
277a May
467a May
42
-2
1
(Un)_l
& Carbon
Electric
Sale
Sale
23%
~8% May "I
40% May 1
26
May 23
24
May 28
44% May 22
48% May 29
119 % May 28
5
Company
Cent-Fox Film
Union
Sale
40
7
193A Apr
2
Toledo Edison Co
U S
374
387* May
17% May 10
193/4
25
3.33y3
Thor Power Tool Co
11,900
26,865
337a May 25
26
i
w
Prod
11,900
35
127e May 29
Sale
17%
Sylvania Elec Prod Inc—7.50
1,700
1,100
13%
17%
29%
Aircraft
13,165
12%
35
Sale
Sale
Air
117,100
13,700
2,100
9,050
14%
37%
173/a
29%
United
100
13%
8%
Co
43% Jan
5
37 7a
3
274 Jan
6974 May 11
127a May 29
337b May 25
147b May 10
39%
New
16
23
31
47% Jan
Sale
United
12,100
4,400
5074 Jan
Sale
3,200
21,600
48% Jan
717a May
sy3
6,900
12,300
1,800
May
617s May
50
4oy4
600
33,100
63
54 % May 28
53%
Sale
Union
4,000
55% May 28
Sale
52%
Sale
208 So
13,000
7,500
110,200
Sale
563/4
ioy4
1,540
11,400
87,300
58
Sale
34%
Texas
577a May
Sale
1
Tool
5
Sunray Mid-Continent Oil—1
Swift & Co_
25
3
1157a May
87% Jan
Sale
22%
3
493/b May 24
Sale
May 28
1
Jan
26
2b
30
30
15
23
663/4
Sunbeam
Texas
99% May 28
493/a May 24
May
297a Apr
82
1
May
23% May
133/a May
7b Apr
51% Jan
407a Feb
.613/4
15
20,500
15,700
200
Sale
36
Tri-Continental Corp
Truax-Traer
Coal
3,450
1,400
Sale
14%
Corp
Sundstrand Mach
Sale
50 34
May 28
82
1
3
3
74 May 9
6974 May 11
43
May 18
1157a May
577a May
143/4 May
May 31
413/8 May 29
4
23
Mar 21
587a Mar 23
2774 Jan 17
24% May 15
May
26% May
1
34% Mar 26
60%
50%
14%
15,600
10,800
12,600
20,700
100%
35%
2,200
2,200
1,400
i
11.07a
110
1
Storkline Furniture Corp—10
Btudebaker-Packard (Un).10
Stone Container Cofp
Transamerica Corp (Un)
Trav-ler Radio Corp
3,900
42%
1
Equipment
Corp
Ry
Stewart-Warner
4,500
110
Sale
4l3/4
5
Standard
13,800
26,600
1,800
65
Sale
50
47%
-10
2,600
7,500
2,700
1,200
2,900
6,000
Sale
90
i
6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
687a
4lVa
w
800
*
677a
5
standard Brands Inc
•
Standard Oil Co of Calif—*
common
May
27
% May
May 25
30
82% May
563/4
Sale
25
147b May
12
May 2
837a May 1
277a May 22
637a May 24
,y8
24
5472 May 29
147a Feb
May
Sale
26
31
36
187a May 28
2%
24
Jan
58
547a May
26
13%
1374 Jan
367a Apr
14
18
28
Square D Co
New
117a May 29
27% Feb
23
183/4
Sale
2874 Mar
2472 May 14
Jan
26
14 y2
6
7
8
123/4 Mar 16
Sale
Sale
577« May
30
20
16
2
3
Jan
413/4 Jan
19%
26 V4
10
May
Sparks Withington
25
9
497a Mar
*
Co
Public
Southwestern
9 3% Feb
5
Works
(Un)
9
19 y2 Mar
4978 Apr
13
36
283A
1
S
15
507a Mar 22
31
Feb
43
13 7a. May
217a
Sale
5
7
35% Mar
56 y4 May
19%
15
Lathe
Bend
3374
51% Apr
May 28
54 y2 May
19
7.50
_
_
common
South
323/4
4
4
373/4 Jan
31
547a May 29
12 3/4 May 31
3
Slgnode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
New
3574
397a Mar 13
7274 Jan
477a May 28
333/4 May 28
207a
class B com„1
Corp
Oil
343/4
3
137a May
1374 Mar 27
May
1
Corp
Sears Roebuck & Co
Serrick
32
317a
10574 May 8
7Vi Mar 15
653A May 28
7
26y4May
1
12% May 10
34% May 3
May 31
36% Mar 13
3672 May 11
57% May
247a May 14
11 % May 29
303/4
1474
Sale
537a
Co
7474 Mar 20
797a Jan 23
6% Feb 27
97a May
May 28
Sale
26
Co
Paper
17
23
May 28
22
48 y4 May
May 28
9% May 25
5
Rockwell Spring & Axle
5
St Louis Nat Stockyards—*
Bros
Ralscn
River
May
50
43
•
Richman
May
1053/4 May
42
■
97a
.
547a Jan
38
67
22
487a
457a Apr
653/4 May 28
42 % May 28
60y4 May 24
18
267b May 18
14
36% May 11
6174
s\.-
1
27
Sale
603/4
3274
May 21
Feb
2074 Jan
37% Feb
147
14%
407a
Sale
47
Mar 29
377a
427a
667a
11
28
1374
427a
Sale
May 31
Mar
9
160
May 28
93% May 28
7
May 2
13% May 3
44
Mar 19
26% Apr
11
3
Jan
10
7
10
1
8
28
3
1
10
8
43 y2 May
43%
(Un)_*
18
1
25
Apr
227a Feb
267a May 18
May 25
5774
387a
May
15
May"~3
41
7
32
253/4 Mar 28
May 21
160
1
Sale
Sale
25
97a Apr
57a Apr
13 % May
4
7% May
Apr
537a Mar
4872 Jan 23
217a Mar 20
Sale
307a
Co
23
5172 Jan
Apr
2774 Mar
61
10
1974
33
Class
3
23
Sale
327a
Peabody Coal Co common—5
5474 Mar
47
20
24
13
4
21
4
28
30
19
Sale
Patterson-Sargent
2474 Feb
1474 Feb
Sale
36
1
(Un)—1
Pen Co cl A com—2
B common
2
(Un)
Jan
237a Jan
34
15
757a May 10
28
16% Jan
317» Jan
177a
Paramount Pictures
Airways Inc
Jan
65
22% May 16
49% Jan 13
23
Feb
18
167a May 29
1
17% May
Sale
727a
6,000
30,300
10,100
13,700
Prices
177a
15,500
1,200
Prices
Sale
1,700
7,500
Sale
Prices
Sale
2,700
300
Sale
Priees
66%
2,700
1,150
Ask
Highest
Sale
Sale
177a
Ohio
232,600
Power
Bid
Ask
Bid
Par
or
Lowest
(Minn)
(Un)
5
Northwest Bancorporation.lO
21,700
21,290
200
Opening
Opening or
Highest
Lowest
May 31
Closing or
Bid
Ask
May 1
SINCE JAN. 1
RANGE
-PRICES IN MAY
Price Jan. 3,
1956
Exchange
Stock
*
May
1
23
10
2
2
21
223/4 May 29
287a Feb
1
447a Apr
3674 Feb
197a Jan
2174 Mar
3
37
1
2
21% May 16
457b May 31
May
32
32
35
247a Apr
5074 Mar
54
8
973/4 May
8
2
13 3/8 May 22
8
84
Mav
99
May
121% May
9
Deferred delivery sale,
3
19
May 21
987a Mar 12
933/4 May 16
14
8
7
13 May 10
May
Feb
Feb
23
24
8
103% Apr
13
2
12174 May 14
14074 Jan
3
r
Feb
Cash
sale,
15% Jan
x
Ex-dividend.
Philadelphia-BaltimoreRecord
Stock Exchange
and Yearly
Monthly
RANGE
Stock
May
PRICES
OF
Sales—
1956
(Shares)
May 31 (Shares)
652,000
3,392,000
—
Jan. 1 tp
Aggregate Sales
in
Phila.-Balt.
Since
J May
Stock
Jan. 1
2,736
15,583
2,085
Amer
31
9,858
67,258
11,191
29,917
/' 12,051
1,929
5,944
1,300
130
Security
Arundel
City
Bid
Ask
47
48
46
48
56'A
Sale
52%
53 %
Sale
180%
Sale
182 %
180%
Sale
27%
Sale
Sale
Sale
27%
Sale
29%
30 %
28%
28%
22
179 Vb May 28
26% May 28
27
May 24
14
Sale
12%
Sale
12% May 28
.6.50
28%
Sale
Sale
13
14%
Sale
26
•
Elec
Bald win-Liina-riamil ton
Baldwin
Prices
Prices
Ask
62
100
Tel
3%
Co—-lo
Securities
3%
3%
3
3%
28,301
320
1,142
$2.50
108
6%
15,581
2,267
4,011
Budd
15,735
75
7~659
32,283
794
7,310
1,874
19,798
9,007
13,225
1,852
pfd
non-cum
Bankers
Securities
50
30
6,568
788
517291
214,387
3,649
794
'
900
Campbell Soup Co
1.80
Capital Transit Co—19.50
Chrysler Corp
25
43%
11%
87%
Sale
12%
Sale
39%
Sale
383/s
Sale
37% May 28
40 y2 May
Columbia Title Ins
Curtis
Pwr
Sale
383/4
Sale
363/a
36%
Sale
36%
Sale
10
;
Gimbel
26%
Sale
%
18%
Brothers
5
6,520
2,005
Tlomasote Co
1
10
Heeht
15
250
■>-
5s
470
V
5.12%
320
2,373
942
5,128
series
.
May 28
32*% Jan
23
4
32% Jan
3
39% Apr
23
3
3
74
May 23
85% Jan
4
Jan
Mar 22
May
May
May 14
45% May 11
45
May 14
45
May 14
45
37 Vb May
45% May 11
11
Mar 22
45
25
25%
%
31 s/8
Sale
23
23%
9%
18% May 29
20
19
Sale
14%
21%
Co—..10
May
l.eliigh Coal Sr Navlgation.lG
••
Valley RR_..
National Bank
Washington
Lehigh
May
3
6
Vb Jan
6
25
30% Jan
23
17% Jan
May
17
22%
23%
24
22%
23%
223A May 24
22 3A May
63/4 May 28
143/4 May 11
24
7
May 8
15% May 31
Sale
323/8 May 24
36 Vb May
Sale
28% May
1
33% May 18
54% May
8
56
15 VB
153/a
15%
Sale
20 Vb
18%
22 3/4 May
6
% Jan
21% Apr
6
2
34% Mar 29
25
May 21
233/4 Feb
•23% Mar 22
23%
19 Vb
49% Mar 20
26% Mar 16
13
17% Jan
4
32 % May
7
25
May 21
303/s May 31
23
14%
21%
29
% Jan
22
Sale
20% Mar 28
May 28
% Jan
223/4
23%
23%
9
25 Vb
8
-
B pfd
28% Jan
235/a May 29
40
%
22
Paper
273/4 Feb
40
23 5/s Feb
Sale
30 %
6
45 Vb May
%
%
18%
28% Jan
16 3/4 May
28
Sale
24
%
%
28
27% May 31
28% May
27%
42
63% Mar 12
31
27%
28%
T
51% May 28
1
1
May 28
28%
273/4
Sale
58 5/8 May
27% May
18%
44
33
preferred—25
25
A
8% May 25
403/e May 18
37% May 29
37% May 23
Sale
Sale
—1
-
Resistance
Internal.!
•
Co.—...
series
5"
40% May 18
18% May
Sale
%
%
19%
50c
com
1,224
20
2
Sale
52%
27%
Sale
29
Sale
Ac
3
4% Feb
51% May 28
16% May 28
Sale
18%
••
2
preferred
Pulp
87% Jan
30
35
58%
28%
28%
457/a
Hudson
11% Mar 20
31
45
35
—
.
25
General Motors Corp—1.66%
(Julius)
(The)
^
M .V
5
7,563
500
4
3
45
35
20
—
conv
3
21% Jan
Wash
Inc
Dairies
4%%
75%
75
46
45
46
45
45
10
(birlinckel
74
35
Sale
88
Georgetown..
Ford. Motor CoForemost
37
81
Sale
32 %
86
voting
B
34% May 25
34%
non-voting
A
Class
7y4 May 8
37% May 29
34 Vb May 14
*
81
20
Apr
43 3A J an
6% Jan
8% May 25
83/4
Sale
_10
79
39 % Jan
105
3
60 % May
4
69% May
60% May 31
8%
Sale
10
5
6
4% Jan
Sale
'H'
America—
of
12
3% Jan
15% Mar
113/4 Mar 20
37 s/8
7
Sale
15% Jan
*
11
37% May 28
12
60%
4
63/4
Sale
Light Co
Battery
Sr Deposit Co
Class
5
1
9
29 % Mar
17 3/8 May 29
3
4
"
40%
Storage
Co
Sale
1
Lt
Si
12
3%
13.50
Publishing Co
Delaware
r 11
11%
683/4
3%
6%
(D G)—5
560
-
108
20% May
Goldenherg Co cl A com
6%
conti preferred
Hamilton Watch com vtc
400
92
Feb
16
30% Apr
31% Mar 26
99
173/a May 29
and
1,646
,
May
17
186% Feb
11% May 25
1
9
323/4 May
Sale
Firemens Ins Co of
33,437
20,630
108
91
May
3
13% May
11% May 25
313/4 May 4
18%
Fidelity
11,481
35
Sale
Finance
9,925
Sale
33%
12% May
20%
770
82
12%
May
3y4 May
Sale
Electric
238
Sale
37%
May
27
21%
Diujuesne
32
133/4
35%
24"% Feb
14
May 21
3
May
6
12,910
168
15%
41%
89% 100
50
pfd
partic
12
23
10
24
28
21
Corp—
Co
53,784
301
14%
40
1
Common
7
179 Vb Jan
28
Jan
59% Jan
60
Feb
50% Apr
182% May
50 3/4 May
imitiinore Transit Co—
4,788
Highest
Sale
Prices
53 Vb May
50
3%
SINCE JAN. 1
Prices
*
&
159,150
Sale
Ask
Bid
1955
$16,400
Lowest
Sale
60
Corp
Atlantic
Highest
Sale
Bid
par
Co_-10
Sr Tr
American Stores
American Tel
Opening or
Opening or
'
RANGE
IN MAYLowest
May 81
Closing or
May 1
W5*
MUtJVO
Shares
i
-PRICES
Price Jan. 3,
Exchange
CTArirc
Shares
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1955
Bond Sales—
1956
512,000
May
$16,000
194,000
3,607,000
Jan. 1 to May 31—
THE
ON
24
63/4 May 28
24% Mar
9% Jan
23
6
3
16% Mar 29
133A Jan
10
Apr
313/4 Apr
24
24
24 5/s
Feb
9
38% Jan
3
33% May 18
53
Feb
7
56
May 25
Feb
27
20
Feb
27
6% Feb
27
6% Feb
27
18%
I.ihorl.y
or
60
991
5,046
7,489
21,992
Martin
Merck
(Glenn
O)
1
16%o
L).__....
Co Inc
&
']'• v-'X•'
526
."
Natl Capital Bk of
National
20
10
40
Union
2,501
9,329
9,411
2,586
.
14,976
42,452
59,678
23,369
529
1,639
23,169
92,336
12,617
821019
16,281
37,665
81909
45,841
71
32%
IS 49%
54
56
Washington ——10
Corp
--1
Pennsylvania Pwr Sr Lt
—*
Pennsylvania RR
——50
Pennsylvania Salt Mfg
10
Peoples Drug Stores Inc——5
Philadelphia Elec Co com
•
$1
dlv preference com
*
71
;i
55
54
Phlla
Transportation com.10
jphllco Corp
3
30
I45/8
47%
25%
48%
33
May 25
20
17
S
6% May 14
5
6% May 14
—
v
Sale
15%
Sale
Sale
Sale
Sale
14%
15y8
15% May
7
34% May
36% May 29
39% May
7
18
3
10
9
1
14% May 29
47 %
May
463/s
Sale
46%
Sale
44% May
275/a
Sale
24%
Sale
233/4 May 28
57%
Sale
52y4
Sale
51% May 25
27% May
543/4 May
333/4 May
34 Vb
Sale
333/4
38%
Sale
24%
Sale
3 6 3/4
15
626
530
4,096
19,941
3,572
Sale
3
360
3,107
4,202
241
360
29'
2
4,081
31,132
427
10
2I666
131962
600
1,690
1,100
6,444
4,871
5,634
20,728
20,102
Co
Mfg
El
Serv
Scott
Paper ——
Scranton-Spring Brook
Water
Service
Trust
14% May 15
15% May
1
14% May 15
17
21% May 25
29% May
1
21% May 25
36% Mar 12
213/4 May 24
23
9
85% Jan
21% Jan
12
Sale
11
23% Mar
45
Feb
21
45
Feb
28
15% May 24
2
423/4 May 29
163/4 May
4
41
17% Apr
5
33% May 18
Sale
213/4
g3
84
Sale
22%
Sale
43%
41
42
41%
44
41
42
41%
44
Sale
30%
30% May 31
293/« May 11
33%
Sale
Sale
293/s May 11
335/8 May 29
37% May 10
31% Feb
37% May 10
Sale
Co..
100
—•
Sale
18%
18
—
10
Co
,
10
__
71%
4
490
500
Sale
.
Sale
77
78%
Sale
Sale
Sale
97
6%
35%
39%
95
130
__
Sale
7
18%
175/8 May 22
32
32
Woodward & Lothrop
preferred
com_10
100
—
—
?
;
Tel
Amer
Tel 3%s—1987
&
deb
1st
129,000
105,200
130%
5s
1,500
Gas
serA
70% Jan
17
80
Mar 23
22
May
1
33
24
36
Jan
7
Jan
19
38% Feb
27
63A
7
36% May
36%
37%
Sale
38
38%
373/8 May
96
98
97
130
1
7
May 29
373/4 May 18
38% May 18
98
May 22
May 22
Apr
6% Feb
3
35% Jan
23
1
98
Mar 15
136
43%
42
24
24% May 24
293/8 May 24
42
May 28
103
May 25
6
May 22
40% Jan
7
Mar
94
__
413/4 May 28
32
373/8 May
127
24 % May 24
44%,
7
9
9
May 22
Feb
16
21% Feb
6
24% May 24
21% Jan
24
293/a May 24
3
46% Jan
413/4 May 28
103
■
May 25
105
Mar 16
3
134
Feb 23
4
82% Mar 22
82
Jan
88
Feb
16
Mar 26
108
Jan
19
111
105
25
105
103
105
Apr
130% Jan
103
1975
78%
—
1961
Refrig
1st
mtge
Gas
Apr
27
111
Apr 27
103
May 21
108
Jan 13
103
Sale
77
76
May
3
76% May
3
84
87
84% May
1
85
1
May
—
103
108
1971
'•/
106
75% Apr
12
—
Sr Warehouse—
4s
1958
Light Co 5s„1960
Deferred delivery sale,
75%
82
85
Light
3s
Paper
Wash
a
4s
inc
...
Scott
Term
value,
May"!
Sale
Inc deb 5s ser A.1975
Cum
Georgetown
par
32
78%
Baltimore Transit Co—
•No
19 Vb Apr
32
BONDS
$
2(1,000
75% Mar 16
19
34 % May
Sale
423/4
23
16% Jan
71
97
9
May 29
64% Jan
34
May 28
May 17
6% May 15
500
3
May 22
Sale
---
Sale
105
3
6
4
36
95%.
130
9
Feb
420
4% Jan
18 5/8 May
74% May
72
29 3/8 May
46
103
May 29
75
May 22
37%
36%
500
34%
Sale
32%
18%
70
183/4
72
70
75%
36
May 29
65% May 24
500
30
18%
30
30
Sale
67%
14
4% Jan
5
—
33/4
486
20
7~,66o
85% Mar 13
35
Inc
8,000
6
295/s
Coal
1,500
4
31%
4%
Westmoreland
7,500
Jan
31% Feb
31%
Westmoreland
2,100
Apr
15
7
31%
3%
450
69%
453
$
41
12
31%
Corp
5%
423/4 May 29
41 % May
85% Jan
*
504
30
2
18
13
Apr
25
32% Jan
3
1,548
41% May
May
Jan
Sale
4
10
40% Mar 22
33
461
113
16
363/4 May 29
Sale
17
55
Mar 23
33%
1
'lulled Gas Improvem't_13%
Washington Gas Light com_*
$4.25
preferred
*
$4.50
conv
preferred
*
United
45% Jan
Sale
Co of Wash_5
Suburban
Trust Co
10
Sun
Oil Co
*
Union
59
30
33%
Storage
Secur
27
10
23
33% Apr
x323/4 May 28
Ins Co—5
Bank
National
28 Vb Apr
223A Feb
45 % Jan
*
com
$1.40 dlv preference com
Rlggs
5
8
50
Gas
Sr
Apr
15*% Mar 15
48 3/4 Feb
Sale
x23%
——1
Reading Co com
Real Estate Title
4,903
10
3.60%
30
3
Sale
Sale
43
42%
50
50
pTd
series B pfd
Progress
Pali
A
series
3.60%
5
24
II
Sale
295/8
.
__
Apr
44 % May
15
153/a
Sale
Sale
__
22
Power com—10
Elec
24
30
22%
__
.
14% Apr
30
30
30
85%
—100
preferred
3.60%
Potomac
Apr
75
;
Potomac Edison Co—
26
40
29
75
—
39
24%
22%
16%
33%
*
Wire
3
51
6
,
Pennroad
581
Sale
17
Insurance
Insulated
40
56%
29
6
of
Phila
35%
28%
15
1
preferred__7
National Savings Sr Trust Co
(Wash D C)
—10
Co
343/a
543A
57
non-cum
National
5
34y8
—
70
—
Mtge Sc lnvet.1—
Common
5%
70
47
55
29
395
395
)•'
Washlngton.10
Wash__10
Bank of
Mull
45
Linotype Co-*
Mergenthaler
63
400
410
70
38%
Sale
27% Sale
100
21
...
Lincoln Natl Bk (D
—
—
•; 106
108
r Cash
sale,
99
103
103
106
x Ex-dividend,
-i,
'v
y
Ex-rights.
May 21
104
May~22
•
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
May
Sales—
in
Detroit
Since
May
Jan. 1
1955
516,302
Aggregate Sales
Shares
1956
(Shares)
Price Jan. 8,
Stock Exchange
Par
2,995
8,310
5,065
2,041
15,863
Allen
Equipment
1
1
12,736
Amer Metal Products Co
2
273
3,123
1,875
Bohn Aluminum & Brass
8,295
*
5,400
17,370
1,670
2,948
10,982
2,948
Brlggs Mfg Co common
Brown-McLaren Mfg Co
Budd Company (The)
3,888
16,904
8,157
4,239
34,685
4,078
18,666
1,177
6,603
May 1
Opening or
or
Ask
Bid
5
798
Bid
618
300
20,874
30
ACF
Wrlgley Stores Inc
Elec
Baldwin
Buell
&
Rubber
Die
&
common
Machine
1
Ask
17 &
3%
Sale
15
16 %
22
Sale
28
Prices
19% May 24
4
May 4
26% May 17
15% May 3
28% May 10
22
20 % May 24
14%
15%
30
22 y2
23 y4
14
3
167/a May
25
3%
2
2ya
15
28%
20%
May
May
May
May
May
May
May
9
8
10
24
24
22
Apr 10
3% May 25
25
May
15
May
27
Jan
9
1
20
19% May 24
4% Jan
3
13
273/4 Jan
16 % Mar 27
28 % May
10
24
Apr
5
2% Apr 25
14
May 11
2% May
7
20% May 3
33/4 May 14
22
21
5
30
31
38
40
40
373/4 May 29
413/8 May 10
29% Jan
9
13
68
May
22% May
487/b May
60% May 31
86
19
24% Mar 15
1%
17%
Sale
20
Sale
18%
183/4
3y4
21
1
3»/4
2
39
33/4
1% Jan
Chrysler Corp common
25
Consolidated Paper com
10
Consumers Power Co com
*
86
Sale
68
Sale
60%
Sale
60% May 31
22
22%
Sale
20%
Sale
19
48
50
48
49
48%
Sale
48% May 11
~8%
~9%
~7
~7%
~6
~6%
~6%
213/4
May 29
33/4 May 14
1
1
107
'-
May 28
May 29
47% Apr
3
•
1
19
l83/4 May 22
Capital City Products
5
Chamberlin Co of Amer—2%
$4.50
cum
preferred
Continental Motors com
Prices
3ya May 25
is %
3%
27
17%
Sale
v
73/b Apr
1%
5
Burroughs Corp
Prices
25
Sale
15%
Sale
Prices
Highest
Lowest
Sale
JAN. 1
SINCE
RANGE
Highest
Sale
Ask
Bid
263/4
21
1
Co
4%
253/4
1955
2,473,839
Lowest
May 81
Cloelnf or
16 y2
\
1956
1 to May 31 (Shares)
-PRICES IN MAY-
1956
Opening
STOCKS
Shares
Jan.
2,380,211
Sales—
Stock
f327,656
Apr
20
19
6% May 28
7% May 14
21% Apr 26
33A May 14
413/a May 10
7 3/a
Apr
13
Jan
3
51% Mar 13
Apr 19
9% Jan 11
107
Cunningham Dr'g Stores 2.50
DWG Cigar Corp
5,507
15,928
720
720
38,831
241,115
Detroit
225
Detroit
100
3,750
5
Davidson Brothers Inc
Detroit & Cleve Nav com
Edison
19,056
270
1,213
195
195
606
2,306
2,646
13,323
4,017
16^577
16,418
860
53,697
44,782
950
6,220
1,240
5,623
1,990
60,933
78,611
14,742
97,047
239,447
5,365
28,218
6,766
17,613
1,580
Detroit Hardware Mfg Co
Detroit Steel Corp com
Eaton
Mfg Co
*3%
18%
15%
Sale
l
"4%
Sale
~4%
Sale
3
72%
33%
Sale
1
May 11
837
8,814
22,485
36,295
1,261
8,901
15
2% Feb
Gar
Wood Industries com
Gemmer Mfg Co common
General
Motors
15
"4%
28%
Sale
5%
1
9
43/s May 17
33% May 28
36"% May
Sale
52
353/4
Sale
32%
33%
303/4
7%
Sale
7%
573/4 May 1
37
May 8
7*% May 31
6% May 22
44% May
3
6 y2
5
3%
Sale
"4%
Sale
5%
53/a
43/s
45 y2
Sale
433/4
Sale
41%
Sale
40 %
23/a
2%
3
2%
23A
23/4
1
5
Sale
4%.
43/4
4%
Sale
43/a
*
iy2
;.23/a
1%
2y4
2
2y8
1%
13/4
Co.Il
& Chem
3
1%
1%
2
Sale
3%
5
common
Industries
4%
3
4y4
3%
4%
28
28
29
1
28
8
16
28
10
3
May 18
43/4 May
2
2% May 14
2% May 21
33/4
1%
4%
11
16
Jan
3
15% Mar 1
3% Apr 20
May 18
~4
May 18
19
19 y4
193/a
Sale
18 y4
Sale
17% May 29
19% May
20
21%
Sale
22
Sale
21
7
22
13%
14%
15
16
16
Sale
16
1
53/a
5%
5
15% May 2
47/8 May 22
1
May
8 s
18% Apr 17
Breweries-.
Kaiser
Industries
King-Seeley Corp
"I
Products Corp
Kinsel Drug Co common
(S S)
1
43/4
4%
2
Apr 30
33
Mar 29
11
28
31% Jan
May 28
25% Jan 24
52
6% Jan
-
5
3% Feb
7
40% May 28
2% Feb
20
May ~3
May 14
Sale
2%
Sale
283/4
Sale
7%
2y8
Feb
1
4
20 % Mar 26
May 11
13
Feb
8
16% Mar
8
4% Jan
17
5 % May
4
5% Mar
9
5% May
4
9% May
7% May
3
93/4 Mar
4
7
Jan
9
8
25
24
19
2% Feb
1
1%
1%
May 14
'"l% May""7
2%
3%
23/4 May 18
2% May 18
2% Feb
20
3% May 10
3% May 2
15% May 21
J an
5
~1%
~1%
2%
3%
23/4
Masco
1
2%
3%
3y4
Sale
*3%
3%
12 %
Sale
133/4
15%
4% Mar 29
4% Mar 28
10% Mar 15
23
~1%
~i%
18
19
13
5
Sale
May 28
73/8 May 25
Apr
5% Jan
4
8%
/
3
2% May 21
8
,:«.7%
1
.
23/4 May 21
27
63/8 May 22
49% Mar 20
1% Apr 30
Sale
2%
9
38 % Apr 23
8
Feb 24
2% Feb
2%
27%
29
62% Mar
4% Apr 12
2
Jan «24
3% Apr
23/4
29%
2
Screw
Apr
39
20
19% Mar 20
7
81
5
35% Feb
LaSalle Wines & Champ
l
9
25
3
5% Mar
~9%
10%
7
,
16
Jan
9
4% Jan
17% Mar
l
10
common
20% Jan
60% May
60% May
19% Jan
1
Kingston
Kresge
6%
"9%
~Zl
CorpIIZU
Ironrite Inc
20
May 14
5
International
Jan
10% Mar 15-
1,361
1,557
8% Jan
10 % May
36
3
3 3/a Feb
4
19 %
Howell Elec Motors Co
Hurd Lock & Mfg Co com
20
4
4%
4
2
May
May
May
May
May
May
May
May
May
3
Inc
14% Feb
1
9
1
34%
Graham-Paige Corp
Lakes Oil
May~~8
20% May
60% May
4% May
52%
Goebel Brewing common
Gt
17%
Sale
1%
com
1
Sale
47950
~100
1
67% Jan
"3%
Castingl__l
com
Gerity-Mich Die
May 28
20% May
60% May
Kysor Heater Company
Lakey Foundry Corp
Lansing Stamping Co
40,507
13,890
9% May
34% Apr 27
15
May 11
18
May 11
1
1,150
73/a May 10
8% May 21
10% May 16
34 % May
283/4 Feb
commonll
Trailer
Higble Mfg Co
750
.
1
573/4
2
3,356
3,159
"900
73/8 May 10
9% May
34% May
Sale
Ped-Mogul-Bower Bearings 5
Fenestra Incorporated
10
Ford
Motor Company.
5
Fruehauf
16
2
common
Economy Baler Company
Ex-Cell-O Corp common
Hall Lamp Co common
Hastings Mfg Co
255
117
*2%
Sale
Houdaille
5,995
~3%
20%
7,895
10,704
5,200
"3%
20 %
1,814
1,725
700
Sale
11%
Hoover Ball &
Bear'g com.lo
Hoskins Mfg Co com
2.50
1,825
17
34%
19%
15,604
12,603
660
"7%
10
Sale
17%
15
1
1
2,094
645
"7%
Sale
15
~2% ~3 Iv;!:
IncIIl
A
223
27058
Sale
9%
Sale
1
Corporation
Drewry's Ltd U S
870
~115
"7%
34%
Sale
14
36
Mfg.II 1
Fdry___Il
Gasket &
Detroit Gray Iron
Divco
1,730
~8%
1
5
20
common
2% May 15
28% May 3
8% May 29
27
May 28
Feb
3
10% Mar 14
7% Mar
7
19% Mar 20
Mar 9
40
4
Mar 22
3% Mar 28
29% Jan
13
3
8% May 29
1% May 14
~1% Maris
7
Jan
_1
Products.
Michigan
Chemical
Corp 1
Mich Plating &
Stamping__i
Michigan Steel Tube
2.50
Michigan Sugar common
»
Preferred
3
~1%
12% May
2
Mar
6
3
Jan
12
3% Apr 12
15% May 21
ll3/4 Jan
81c
1%
70C
70c
l3/8 May
7
l3/8 May
31
11% Jan
31
7
1% Feb
20
1% Apr
5
9
32% Jan
5
36
Feb
14
32
3% Jan
11
4
10
Micromatlc Hone CorpH~I_i
Mid-West Abrasive Co
50c
787
4,700
Motor
Products
501
2,804
Motor
Wheel
452
9,045
Mt
283
10
31
32
5
common
common
28
29
Clemens Met Prod com_l
2,107
6 %
3,415
Murray
721
6,215
43,004
200
300
preferred
4
Corp common
10
Natl Brewing Co
(Mich)__l
Nat.
Elec
Weld'g Mnchs
1
National
Union Electric
33,776
4,249
1,920
53,447
1,166
6,210
10,204
28,952
2,460
2,985
8,465
8,439
Chemical Co
Parke Davis & Co
Parker Rust-Proof
Peninsular Metal
Products.l
214
4,758
27344
~210
19,249
lTlli
1,979
~173
Walker
360
160
No
par
value,
&
Common
Co
20
May 29
56
May 24
21
4
Apr
5
Jan 27
50
51
49
10%
11
10% May 28
53/4 May 25
123/4 May
6% May
Sale
10
12
May
2% May
12% May
May 14
143^ Jan
3
2% May 17
11% May 28
3% Jan
13% Jan
3
23
34% May
27% Feb
9
37
33/4 Jan
9
2
6%
Sale
2%
5
13
14 y4
12%
13
11%
12
May 14
2% May 17
11% May 28
34
36
29%
30%
29
6
30%
31%
1
3%
3%
6y8
Sale
10
173/a
18 %
18 y8
Sale
4%
Sale
6%
18
7
Sale
1
6
May 28
May 1
May
4
8
Sale
103/a
8
3%
5
5%
4%
5%
II
10
10%
8%
Sale
9
15%
15%
6%
Co
1
4%
_l
143/4
Sale
common_4
83/4
43/4
~5
7% May 21
17% May 10
18% May 18
17% Feb
26
6%
~4%
~5% May" 18
May 18
43A May 7
.
•
7.7771
r
May 28
4% Jan 19
9% Jan
May 15
8% May
1
14 3/8
Sale
14% May 28
1%
~6
9% May
9
15% May
7
16
43/4 Apr
11
8
Mar 28
Mar 12
Apr 26
7% May 21
18% Apr 20
28% Mar 12
4% May 7
9% Jan
16
5% Mar 12
10% Feb
29
19
13% Feb
9
7% Feb 28
16% Mar 19
__
6
5% May 28
6
May 22
5% May 28
~6% Jan~19
45% Feb
39
40%
•»9
16%
17%
1%
16
Cash sale.
7
17
12
23
4% Jan
~4% Ma~y~10
1%
57% Apr
26% Apr
143/4 Apr
..
lo
aIII
3
23
May 28
4% May 15
Sale
__
class
Jan
53/4 May 25
10
43/4
common
1
4
13
8
103/a
1
Distributors
40% Jan
23
4%
Corp~io
Deferred delivery sale,
3% Apr
5
10
3
Sale
5%
Wayne Screw Products
IIIl
Young (L A) Spg & Wire"!*
a
5
12
Sale
2%
Universal Products Co
Corp
3% Jan
42 % Apr
12%
com.
Sludebaker-Packard
Superior Tool & Die
Vinco
4
16
25% Feb
Sale
I
Shirt
7
54
8
11%
common
Unjpir Investment
9
Mar
23
11 % Feb
20% May
3% May
6%
1
dnited
May 24
2%
Company.
Corp
May 25
3
Sale
Mfg Co common.
Products Inc
Soss Mfg Co
Standard Tube class B
Odylite
May
Jan
3% Jan
3% Jan
18
23/8
Sheller
388
36,725
1,557
41/4
Sale
11%
Sherman
335
15,100
3%
19%
Sale
Scotten
2,259
4y4
20%
Sale
11,062
27,775
3%
193/4
27
37% Jan
6%
2,894
"362
:
May
May
3
3% May
8
33/4 May 16
38
3y8
Rudy
8,804
12 y4
29
14%
Rockwell Spring & Axle Co_5
2,060
33/4 May 16'
37
36
3
1
18,150
7,765
4
33/4
4
41
9
May
5
66,008
802
11%
33/4
40
May
2
2,926
1,255
3% May 24
36
com
Paper
Dillon
"4
com
17,685
Mfg
43
"4%
__1
Brewing Co
Prophet (The) Co
Rickel (H W) & Co
Raisin
3%
41
5
35
"33/8
29
~3%
4
II*
Co~-.~7.2750
Pfeiffer
River
33/4
34
35%
30c
Park
4,020
3%
34%
x
1%
Ex-dividend,
4% May
39
17%
1%
y
16
1%
Ex-rights.
51
Mar 13
5% Apr
2
Jan
20
39% Apr
13
8
16% Feb
8
1
Apr
24% Jan
17
4% May 10
39
17%
1%
15
16% Feb
2
1% May 4
28% May 24
1% May 14
28% May 24
3
43
Aggregate Sales
in
Price Jan. 8,
Detroit
Sinee
1956
Stock Exchange
May
Jan. 1
Shares
Shares
307
2,600
2,330
Admiral
2,638
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
STOCKS
UNLISTED
1~233
756
744
744
3,307
New
13/716
Prices
Prices
Ask
Bid
1
20
American
Motors Corp
American
9,089
American
*
5
Pwr
8%
American Woolen
77742
Anaconda Copper
Argus Cameras Inc
50
1
10
525
1,981
2,933
4,462
2,345
27,170
437
6,622
245
511
Steel
Armco
Corp com
17
10
6% May 15
57
Jan
6
29% Apr 16
14% Feb 13
~7%
May 25
22 %
2,274
667
Bethlehem Steel Corp
Borden
964
f;
Corp
Warner
4,558
Borg
429
4,964
Calumet & Hecla Inc___
719
6,664
Canadian
607
4,672
2,237
1,376
265
B
16 %
/t^neral Electric Co
5
56%
Auto-Lite
Erie Railroad
New
~861
common
Public
366
3,243
433
2,375
5,897
115
1~517
8,700
1,970
3T653
22,728
3,726
868
~501
1,989
4,921
967
235
~943
(The)
4,501
471
995
1,047
3,647
National
Dairy
1,263
6,345
1.705
National
15%
Sale
14%
15%
Sale
3,190
10,730
806
27605
10,895
~557
5,659
284
394
1,593
1,815
8,614
729
1,018
9,787
3,127
1,735
4,004
"250
Sale
36%
—
II
Sale.
II
: II
91
Sale
39 y8
—
l76lO
57756
17580
5,731
11,563
1,493
590
300
~225
435
1,703
2,556
—
5
12
17%
Sale
II
II
Airways—1
I
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Radio
common
Corp
Southern
Pacific Co
Southern
II
II
Sale
May
7
32
May 14
47
May" 17
45%
9
25
May 16
91
May
May 10
40
May 10
Sale
Brands
Standard
47%
"Sale
36%
Stanley
(N
J)
19%
3
37 % Feb
1
36% Feb
II
H
22,265
U
S Steel Co com.
bnm
(Hiram)
&
Worts
Bros
H
39% May 28
May 28
17% May
32% May
32% May
27% May
23
70% Mar 12
4
46% Jan
34% Mar 15
May 28
81"% Mar 13
19
17
7
33% Feb
9
28
Mar 29
27 % May
20
4
25% May 18
36
Mar 20
42 % May
24
Jan
20% Jan
1
May 17
53% May
9
43% Jan
May
3
69% May 10
21% May
28
15
27
9
23
16% Jan
May 31
9
3
25% May 18
29 % May
2
46% May 1
33
Feb
53% Mar 19
47% May
May"4
88 % Mar
18
May 28
52%. Mar 28
6
37% Feb 21
43% May 24
21% May 31
50% May 28
Sale
21%
4
51% May 24
Feb
16
1
29*% May 28
24
1«
19% Jan 11
50% May 28
56% Jan
64% Jan
Jan 27
4% May 23
106
~4% May" 2 3
21
Mar 21
48% Mar 13
11% Jan
37% Feb
49-% Apr
53% May
66
Feb
36% Jan
69%
9
1
3
May" 10
76% Apr
23
6
21
23
3
Mar 23
67% Mar 12
II
■'**
J.;/T "\
'
II
II
Z
■"
57%
.
'
\
'
Jan 27
5% Mar 2
106
Sale
4% May 23
43% May 10
57% May 23
43% May 10
40% Mar
62% May
4
49% Jan 23
63
Apr
3
60% May
4
50% Feb
16
Mar
5
62
Apr
5
55% May 22
.-TT/.'•
May""3
53 % Feb
17
6
43% May 10
17
Mar
5
14%
14
Sale
Sale
May 15
27% May
14
May 21
14% May 15
4
6
22% Jan 27
14
May 21
9
27% Apr
3
14% Apr
2
30
Apr
2
Jan 23
6% Jan
27
7
Sale
57%
26
14%
May"3
57% Apr
6% Jan
57%
7% Jan
6
51
59% Mar 16
Sale
Apr
23
20
Sale
May 25
61% May
4
51% Feb
9
62
21% May 24
55
Ltd
237/e May
3
19% Jan
4
23% May
3
20
May 31
21% May 11
19% Feb
22% Mar
5
May 25
58% May
52
15
May 25
65% Mar 20
53
•
.
Pictures Inc—5
2,955
Warner
4,542
Western Union Tel
2.50
58%
Westinghouse Elec Corp_12%
Woolworth (F W) Co
10
Zenith Radio Corp
Defered delivery sale,
II
•
1,155
a
67 % May 29
32
3
14
Gooder-
1,832
value,
21
44% May
May 28
4
39 % Mar
26% May 18
67% May 29
_5
Co
Feb
15% Mar 12
39% Jan
14
27
13
26% May 18
1
33% May 14
29% May 28
Sale
30%
Inc—'
Drug
39% May
15
94% Apr 18
40
May 10
43% May 24
Sale
44%
Sale
Warner Corp——5
R Rubber
Walker
Sale
1
5
Sunray Mid-Cont Oil Co
1
Toledo
Edison Company
5
United Corporation
—1
United Industrial Corp
—2
Sterling
2® % Feb
3
68%
•
—25
7
Inc
25
66
•
Co
60% Mar 26
May 16
May"22
28% Feb
1
23
Mar 23
20 % Feb
38% May
42% May 24
*
Sparks-Withington
36
14% May
27% May
—
—•
52% Apr
2
15
85
Jan 23
40
May 10
12% May 31
24% May 24
com—*
Southern Railway
TT
•No par
50
31% May 31
52
5
Co
£,215
758
II
15
Oil
3,498
31,576
2,651
4
18% May 24
32% May 9
24% May 28
Sale
19
•
Socony Mobil Inc
Sinclair
(Ind)
4,844
36% Apr
5
10% Mar 19
7
12
16
14
43% May'28
31% May 31
34% May
1
Inc
Co
4,461
25%
46%
—
II
5
•
3
Scott
Oil
*323
30% Jan
7
Feb
11% Jan
Regis Paper Company
Paper Company
Sears Roebuck & Co
St
Oil
250
82% Jan
17
|r-;? IIP: II
Sale
—
Aviation Corp
I
Steel Corp
—10
Standard
1,487
12,643
102,139
34% May
1
1
R.KO Theatres Corp
Standard
1,537
21%
8
•
Corp of America
Pictures Corp
5
35% May 18
32
Paramount Pictures
Philco Corp common—
19
6% Jan
64% May 29
7
67% May 29
39% May 28
II
Co__
16% Jan
16% Jan 19
5% May 17
8
33% Mar 20
38
Feb 28
82% Jan. 12
—
World
6 ye May
62% Mar 2
28% Jan 23
38 y4 May
—
Sale
13,199
24,307
Sale
32%
16,122
"424
39 y4
__
38%
—
Sale
2,670
150
—
32%
Republic
10,218
Sale
Niagara Mohawk Pow com_*
Northern Pacific Ry Co__100
Edison
17% May 10
17% May 10
4
39% May
1
25% May 24
Sale
Sale
II
Amer
49% Mar 21
Jan 24
61
12% May 31
II
II
Pan
44V2 May 29
64% May 29
40
RR__—*
Power
64% Mar 14
24
61
Jan 24
14% Feb 10
87 y4 May 21
31%
—
12%
II
II
Servel
27643
44% May 29
21% May
II
H
Sale
Republic
245
44% May 29
31% May 24
H
Sale
44%
267
1,951
527
61% May 14
9
2
40% Mar
23% Apr
23
19
53% Jan
30
90% May 16
May 14
35
May 14
45% May 22
34%
Sale
33%
Products
5
Prods—5
10
States
69 % Apr
ll
20% Jan
34% May
—
—
—
II
Ohio
35
22% May
43% May 28
H
H
10
Co
Central
Northern
57% Jan
90% May 16
90% May 16
64% May 29
II
II,357
2,519
Biscuit
York
New
27
1
5% May 17
National Steel Corp-.
RKO
>
May 14
15% May 31
Sale
1
Distillers
2,477
~3
43% Feb
Corporation
1
Central RR——100
Interlake Iron Corp
•
Internat Harvester Co
•
Internet Nickel of Can
•
InternatT Tel & Tel Co
*
Jacobs (F L) Co com——1
Jones & Laughlin Steel—10
Kelsey-Hayes Wheel Co
1
Kennecott Copper Corp
•
Kroger (The) Company
•
Loew's Inc common*
McCord Corp common
3
Montgomery Ward & Co
*
Mueller Brass Co
1
National Auto Fibre Inc
1
3,312
4,594
490
68% May
44% May 29
Hupp
471
16
1
30
Jan 27
Apr
7
55% May 28
Sale
43 ye Mar
May
47
Co
1,107
507
35% May
21% May 24
Sale
Illinois
National
9
May 28
1
5
Hayes Industries Inc_.
500
248
1
w
Utilities
20% Apr
41% Jan
1
9
3
35
22%
1
Goodyear Tire & Rubber—5
Greyhound (The) Corp
3
Gillette
41,479
Co com
May
6
10
26
49
Mar 19
7% May
9
35 y» Apr 27
16% Jan
18% May 22
65% May 21
90% May 16
*
*
Kodak Co
Eastman
Electric
Feb
15% May 28
7% May
32
Sale
Sale
59 y2
47
May
7% May
33%
—5
10
5
*
Chemical Co
Dow
General
1~593
Sale
May
47
Sale
47
II
Curtiss-Wright Corp———1
Dome Mines Ltd—*
~168
~367
20
20
4
1
15% May
18% May 22
Co_l
(The) Publishing
Curtis
II
of N Y Inc__•
Consol Edison
General Foods Corp
12,930
26
10
3
25% Apr 16
15% May 28
Sale
//;■>■'
Commonwealth Edison Co_25
234
~168
4
;
•
Solvents—
Commercial
3,539
3,558
12,166
1,229
2,440
34% May
12
31
19
164 y2 Mar 21
31% May 11
84% May 16
63% Jan
9
49 y2 Mar 15
16
Apr 16
36
Mar 16
34% Apr 26
62 y4 Mar 15
66% Apr
6
28
Mar 29
15% Jan
577/a Apr
2
40 y4 Jan
61
Inc—•
Gas System
Columbia
97707
640
May 14
31% May 24
10
2.50
2.50
Broadest cl A
Columbia
565
234
May 18
14
24
Apr
49 y4 May
20
58% May 31
11
13
Jan 16
31% May 24
61% May 11
45
13% May 24
5
Cities Service Co com
20,198
2~703
58% May 31
44% May 17
Sale
7% Feb
54 ye Jan
1,706
I,667
4,168
7,001
84% May 16
5
20
30
27% Mar
61
160% Mar 15
26% Jan 20
74
Feb 23
31% May 11
81% May 29
58%
22% Apr
34% Apr
277187
545
9
Pacific Railway_25
Class
~637
May"!
"l
162%
30
May 28
12
Capital
Airlines Inc..
1
Chesapeake & Ohio Ry—25
215
4,398
Feb 23
Feb
8
48% Apr
52% Feb
49% May 31
162% May
Sale
15
5
Company
Jan
6
Mar 16
82
26
5% May 24
May 28
12
May 28
9
Mar 19
35
leys Jan
4
6% May
3
26
186 % Mar
May 22
6?%
297/a May
162%
•
1,
common
Boeing Airplane Company—5
2.704
308
(E W)
Bliss
1
May
21% May 16
49% May 31
Sale
49%
100
5
Bendix Aviation Corp
1,614
3.346
**624
20
23% Mar
30% May 24
180
80 % May 18
.5% May 24
12
1,342
182
May 22
20% May 22
5
Ohio RR
May 10
8% Jan
64 y4 Apr
May 25
21
49
3
&
*7
24
Baldwin-Lima-Hamilton —13
Baltimore
May
30% May 24
79 % May 17
common-
Co
Mfg
26 ye Mar
180
Sale
182
100
Corporation-
&
Armour
Avco
22% May 25
6% May 15
Company-*
2*428
& Tel Co
Co
3
30% May 24
625
Seating
9
23% May
21
16,090
American
9
33% May
33 y8 May
22% May 25
Sale
—5
10
473
Amer Tel
11
32% May 16
—
Natural Gas Co—•
Radiator
6
65 % May
May~21
14% Jan
3,052
•
25
7
41% Apr 11
65% May 21
9% Jan
10% May
33% Mar
65%
1
American
2,832
_7
32 % May 16
Sale
23%
Sale
24
797
Foreign
10% May
3
8% Jan 26
25% Feb
BroadcastingTheatres
Paramount
&
20% Mar 13
5
7"% Apr 23
65% May U
1
Inc
Sale
Frlct*
Mar
19
2
19% May
2
9% May
11,542
1.345
2,518
Prices
JAN. 1
Highest
Sale
Closing or
Sale
19% May
10
Airlines
American
Ask
Highest
Sale
1
5
1
wi
common
American
1,454
Opening or
Lowest
DEPT.
—
Lowest
May 81
May 1
Bid
RANGE SINCE
-PRICES IN MAY-
———"
>
Opening or
Bid
Ask
Par
Corporation
Alnsworth Mfg Corp
1,338
"756
EXCHANGE
DETROIT STOCK
June, 1956
52
Sale
47% May 18
•
r
Cash sale.
x-Ex-dlvldend.
y
Ex-right*.
1
47% May 11
47% May 18
49% Mar 23
San Francisco Stock
Exchange
Monthly and Yearly Record
>■
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales—
1956
May (Shares)
^Tan. 1 to May 31 (Shares)—
Aggregate Sales
in
Jan. 1
Shares
Stock
5,715
1,419
Abbott
8,410
Aeco
Atr
2,125
7,094
3,135
7,807
50
650
50
3,250
1,168
,
,
210
■
498
2,364
56,360
3,185
5,7S8
3,185
1,084
2,991
21,120
Par
Laboratories
Corp
Corp
(Un)
•
Gold
MngZlO
1
&
1
(Un)
18
111
Allis-Chalmers Mfg Co (Un)_4
UNew com w i (Un)
10
Aluminium Ltd
Airlines Inc
3Va
124
Sale
8%
6%
112
115
/
117
135%
Sale
23%
Sale
30%
105% 107%
23% Sale
33/a May
10 y4 May
May 25
3V4 May
7
8% May 29
133%
23%
31 - V
69%
64 3/4
64
124
Sale
127
16
1
Apr
4
18
1.30 May
7
Jan
23
47% May
2
3% Jan
16
4% Feb
7% Jan
23
10 % May
5% Feb
42
7
2
2
9
6
37
6%
126
68%
Prices
45% Apr
21
Feb
9
1.10 Apr
19
1.30 May
473/4 May
1
121% May
67% May
May 17
62% May 28
31% May 29
121
May 25
22% May 24
67
39% Feb
a__
1.15 May
3%
8%
7%
.
7
9
May
233/4 May
9
6% Mar 12
9
75
62% May 28
31% May 29
3
323/4 May 18
135
16
100 % Jan
3
1
Mar 12
323/4 May 18
135
20
May
3
Broadcstg-Paramount
(Un)
'9,518
8,480
Ainer
Can
15,081
6,935
Ainer
l
Cyanamid Co
873
3%
43% May
a—
Sale
32 %
•
Ainer
43%
9%
113
66%
48%
3%
;;
Prices
41% May 23
1.15
1.05
47%
3K
8%
6 Ye
57/a
18%
Sale
Prices
Highest
Sale
Lowest
Sale
Prices
42
18
Sale
Dye
2,692
2,334
4,838
19%
Highest
Sale
Ask
41
44%
193/4
40
8%
•
(Un)
Chemical
1,170
2,689
356 v
22
3%
Amer
850
43%
Bid
SINCE JAN. 1
RANGE
Lowest
•
Clpsing or
1955
$5,000
175,400
1956
$3,900
61,200
IN MAY-
May 31
Ask
42%
39%
miegiiany Corp
Corp
Bid
1.15
1
Juneau
Warrants
41%
21%
Jan. 1 to May 31.
-PRICES
Ask
,
May
May 1
Opening or
or
Z_10c
Reduction
Alaska
Bid
5
Admiral
Allied
48,433
Opening
r
Bond Sales—
1,607,236
8,160,453
Price Jan. 8,
1956
Exchange
STOCKS
Shares
843
;
1,381,258
11,411,656
San Francisco
Since
May
1955
Theatres
(Un)
j
26%
Amer Motors Corps (Un)
47y8
45 %
Sale
30%
443/4
31%
Sale
30 Va May
2
43% May 25
67%
73%
Sale
683A
68
27
29
29%
Sale
29 y8
69%
30%
14%
8%
15%
Sale
1?%
14%
46%
(Un)_20
Ainer Factors Ltd (Un)
20
American & Foreign Power
Co Inc (Un)
•
27
66%
(Un)__.ZL_12%
Co
•
32
25
May 18
26% Mar 21
3?
Jan
19
May 18
45% May 18
74% May 3
1
43% May 25
48% Mar 29
61% Jan
30
May 29
29% May
223/4 May 24
25
75% Apr 18
30
May 10
May 10
23
Mar 15
.
•
3 5%
7%
6%
7H
46%
8
13% May 28
7
May 11
47%
443A
45%
45% May 25
21
7
15% May
1
# 7% May
8
15% Apr
8% Jan
13% May 28
7
Apr
25
24
3
UAmerican Potash & Chem
210
■^10
2,770
1,784
8,896
20,905
on one
io'o??
10
"1,822
ion?
:v; 4,150
17,018
23,865
4,441
r ;
215
1.108
170
334
1,590
9,337
910
1,769
14,757
718
J'^43
11,086
,
1,247
1,187
3,658
3,149
2,940
on
inn
-0,109
10.572
1,484
2,641
5,380
1,400
375
914
"266
Corp
new
*
com
Sanitary
(Un)
•
23 y»
Sale
22%
Sale
21%
21%
493/4
50%
56
Sale
49%
50%
1793A
Sale
182
Sale
180
81%
82%
83%
84%
77
78
77% May 28
46%
Sale
38%
39%
36
363/4
35
American
Viscose
(.Un)
25
Anaconda Co (Un)
50
Archer-Daniels-Midland Co.*
La
Ark
Armco
Gas
Co
(Un)__
Steel Corp
Corp
Bait & Ohio RR .(Un)
Bandini
3,928
Beckman
180
I,025
Beech
949
f'™
195
372
-
1,267
10
1,050
99?
4 055
4,uob
944
8,188
574
:•
o wc
A'1%1
1,890
!i S2?
*,•><1
1,429
4,390
<
920
11
iaa
d'ai*
1,270
2,499
2,315
10
ikJ
12,809
218
921
2,989
.
Attn
^4,428
8,338
1,013
27,920
7,654
1,059
3,253
3,700
4,479
II,454
2,265
290
298
.
1,962
5,964
1,375
2,025
2,949
1,650
410
760
599
4,107
3,724
15,929
35
380
3,800
4,800
16,024
2,670
57%
61
613/4
50 3/4
1% /
162% 163%
Sale
4%
Sale
65 :/ /
Sale
86%
Sale
5
3%
1
1
15%
3%
15%
607/a
613/„
40%
19 y8
15
5
163/4
62%
41
45%
46%
17%
30%
31
38%
•
39%
Sale
36%
Sale
21%
48%
16
22
Airline
Fuel
Gas
24% Mar
7
27% Apr
9
20% May 23
60% May 28
61% May 24
5% May 22
22
May
68% May
1
22%
22%
18%
68%
Sale
60
60
68%
69 %
62%
63/4
6%
6"%
5%
%
May 9 May 16
17% Jan 18
8
573/4 Jan
24
77% May
16% May
1
15 Va May 29
203% Mar
98c
May 28
May 29
19 Va
Co
~9%
Co
♦
(UnZ
~25
29%
31% May 31
29% May 25
32
May
23%
24%
25
25
May 17
26%
23%
24 Va
Sale
May~l5
27%
28%
58%
52%
8
May 17
Feb
21
38% Apr
343/4 Apr
18
16% Jan
6
17
273/a Apr
4
27% Mar 15
153/s Apr 25
18% May 15
42
40%
40%
40
41% May
9
40
21%
19%
20%
Sale
45%
46%
47
1
45% May 23
49 Va Mar 22
17 %
17%
18
103/b Feb
7
18 % May
353/4
35%
353/4
35% Feb
2
3
7%
6%
67/a
47
16%
7
.
.
May 28
453/4 May 23
17% May 2
353/4 May 29
63/4 May 24
113% May 25
119% 121%,
Sale
29%
114
29%
Sale
28% May
Sale
64
65
63
66%
1023/4 103%
Sale
102% 103
8
67% May
1
8
102% May 23
102% May
9
a
a__
53%
47%
48%
12%
Sale
12% May 31
8%
33
8
May
9
31% May 28
1.15
Sale
1.00
1.10
1.05
1.10
153/8
14%
Sale
14%
14%
n-ere
10
34%
343/4
27%
28%
26
263/4
com__5
18%
19
19
Sale
18
183/4
Sale
18%
Sale
r
83/4
33%
1.00 May
143/4 May
1
May 22
18% May 8
18
May 28
64% May
4
Sale
18%
63%
70
64%
75c
60c
75c
70c
78c
75c
Sale
52
523/4
49
493/4
49
See page 50 for all other footnote*.
4
27
17%
63
18% May 9
353/4 May 29
7% May
8
May 29
13%
8%
May
119% May
293A May
53
53%
15
trading privileges.
25
4
Cypress Abbey Co..
2
Oecca Records Inc (Un)>50c
493/4
31% May 31
28% Jan 23
3
19% May
Sale
55c
63/4 Mar 23
153/4
63/4
•
5% May 22
18% May 15
343/8
Z
*
(UnZZ*
68% May 14
15 3% May 25
6%
$3 preferred
Doernbecher Mfg Co
Domlnguez Oil Fields
25
86% Jan
23
183/4
28%
5
Mar 19
20% May 23
60% May 28
15 3/8
6%
A
2
18%
27%
<nmmon___
Mar
15%
huiis Publishing Co (Un)_l
Curtiss-Wrlght Corp (Un)__l
& Co
(Un)
Of Giorgio Fruit cl
a
41
8
8
20
553/4 Jan
24
May 17
1.20 Jan
20%
V
Sale
102% 103%
1
1
Apr 19
May 29
60
20%
35%
993/4 1003/4
36% May
70c
7
41
Sale
5
Sale
28%
15%
17%
com
31%
Sale
54% Feb
19%
\
163/4
__5
May 14
5% May 14
Sale
25%
263/a
47%
(Un)__l
9
68 Va
26%
36%
25%
May 10
25%
13%
7%
11% May 28
May
32
;.j
463/4
preferred
(Un) Admitted to unlisted
4
May 28
13% May
77% May
71
5%
Co (Un)_15
Zellerbach
B
28
15% May 29
63%
Cudahy Pack Co (The) (Un)5
class
60
75c
18%
Sale
1.33%
Motors
Steel
2
573/a
(UnL_10
$4.20
253/4 May
26%
(Un)
Crucible
3
2
56
Continental Oil Co
Crown
66 Va May
253/4 May
86%
(Un)_*
Corp
Ref
3
24
23%
25
Corn
Prod
53% Jan
35
Sale
10
(Un)
Con.sol Edison of NY
Nat
3
35
9
24
Co~~
Solvents
uonilnental
33
66 Va May
26
-
30%
Consol
3
3
26
263/4
Foods
36 Va May
66 % May
25%
253/4
Consol
33
25%
29%
9
16
33%
24%
3 y3
Jan
8i8 Apr
36% Mar 19
60%
(Un)
_•
35
17
59%
35%
66%
_
9
May 16
May 28
May 9
32%
:
'
Col Broad Sys Inc cl A__2%
Class B
2%
31
15%
34%
& Iron
4
51% May 18
■
May 25
53/4 Feb
9
80c
65%
New common
8
75c
84c
6%
15
8% May
34% May
May 29
41% Jan 27
15%
80c
f
7
75
163/4
Sale
Sale
Corp
20
16% May
39% Jan
4
23% Mar 20
Sale
20%
•
May
1
51% May 18
25
May 29
Sale
72
593/4
19%
80c
41%
Corporation
(Un)
"*• orado
30%
28
25
24
28
32
12%
403/e
Pac Co common (Un)
8
29% Jan
7
3
133/a
1
1
Cities Service Co
41% May
I
13% May 31
31%
58%
53%
Chicago Mil St Paul &
5
Feb
12
583/4
_1
3
20% Apr
16% Jan
183/8 May
14 Va May
57
(Un)_25
^henspeake & Ohio
Chicago Corp (The)
'nry
12%
10
21% Jan
22
•
Trac
Celnuese Corp of Amer
Central Eureka Corp
Clmnce-Vought Aircraft
2
18% May 22
7
17% Feb
29
37
17 %
17
May
Sale
60
6
173/4 May
Sale
59
27
20 Va
15
36
4% Mar 13
16% Feb
May 24
15
163/s
57
15
22
21
40%
12%
5
193/4
56
11
11
45
39%
3% Jan
7
18% Jan
Sale
Sale
27
50% Apr
May
sit
Jan
5% Apr 13
89% May
3
25
% May
343/4
3
18% May
,
39% Jan
May
41
34
1643/4 Jan
33/4 May 25
46
37
33%
May 24
123/4 Jan 17
145
24
29
Sale
24
25
May 28
8%
24
2% Feb
63% Jan
32
May
20
May
443/4 May
15
May
7
May
31
May
35
May
573/4 May
11% May
61 % Apr
20
May 25
13/4 Jan
14
38
323/4
18
18%
7
583/a Feb
4
23
7%
Mar
69
Sale
63/a
21
31% Mar 19
4
3
4
May 4
15
May 24
60% May 8
May 24
May
423/4 May
17% May
18% May
18
-89% May
39%
eya
-
May 24
18% May
7
4% May
1
32%
39
17%
10
May
3
145
Sale
25
Caterpillar
Chrysler
'•
2
13%
383/4
16 3/4
Inc (Un)__l
I)
43
May
May 11
2% May
173/4 May 15
13% May 31
_2
(Un)
(J
24
42
r,'!!f In,c Co Inc
5 50
California Packing Corp
5
Canada Dry Ginger Ale__l%
4
15
Sale
5
10
50
60
17%
Burroughs
8% Feb
56
May 25
76% May 25
Sale
143/s
13
233/4 Jan
145
51%
14
>:
3
Jan
8
19
15
17
8% Apr
27
May 24
16% May 28
33/4 May 25
50%
I63/4
10
18
May 16
20% May 10
583/4
58
51
26% Jan
2
4%
14%
11
14
29% May 18
Sale
82 3/4
16
423/4 Feb
20% May 10
Sale
4
4
33/4
3%
16%
61 %
May 10
8
May 10
23
3% Jan
50
2
142% 144%
16%
16%
Sale
May 16
7% Feb
15% Jan
263/4 May "9
20% May 10
20%
51%
16%
&
8
51
...
12% May 24
3% May 31
33/4 Jan
3% May 31
49% May 31
27
19%
2%
4
May
9
Mar 13
20% Jan
26%
17
9
Jan
24
443/8 May 14
53/4 May 25
7
27
28%
/:/• 2
4
3% May
5% May 25
12% May 24
8%
7%
24
21%
41%
19%
2,460
6,521
,
:
20 %
41
991
26
273/4
2
7
May
63/4 May
14% May
May 22
6%
30%
Commonwealth Edison Co_25
Consol Coppermlnes Corp__5
2,763
2,145
4,479
15,210
8,300
5%
24%
6,972
665
Sale
29%
21
428
491/4
23%
16% :?■ Sale
27,183
Sale
8%
24
v
123/4
3%
63/4
7%
20
3,622
2,494
213/4
5%:
8
22 %
•
9,115
365
••
4
v
3
51%
48%
commercial
522
355
1,065
v
123/8
52%
13%
4
Columbia Gas System (Un)_#
1,934
525
Sale
3%
4,072
1,595
13,000
1,977
1,886
4,154
1,857
2~549
143/4
18%
Clorox Chemical
2,941
38c
20%
Corp
nail
27c
18
Co
00
35
20
Capital
2,685
30
7%
Sale
Case
366
Sale
6%
19%
Carrier
515
33c
6%
13%
3%
19%
315
914
33c
6
19%
1,826
23
32c
6%
4%
(Un)
171% Apr
3
36% Jan
29c
(Un)ZZl
Canadian Pacific Ry
7
31
44
Sale
Co
15% Feb
153/4 Jan
145% Jan
41% May 31
Sale
Oil
2
7
19% May
a__
Mar 28
61% Apr 23
23% May
2
19% Mar 29
10
44 /; May
9
44% May 14
21%
Atlantic
23% May
Feb
38% May 29
41% May 31
n„d;i Co
5
Bunker Hill Co
2.50
Burlington Industries (Un)_l
Canadian
47
Sale
13 Va
Co
19% May 16
1
39
19% May 16
40%
1643/4
Corp
10
58% May
19% May 16
May 29
20% May 29
16% May 28
1
87% Mar 19
23
Feb
41%
173/4
Cement
653/4 Jan
39%
2
Stores
9
43%
Ste^l Corp (Un)_*
Broadway-Hale
3
50% Mar
19% May 16
a
1
Bolsa Chica Oil Corp
Bond stores Inc (Un)
Borden Co (Un)
Borg-Warner Corp. (Un)
84% Feb
37
a__
52
17%
155
80
186% Feb
May 25
42
7
Co
72% May 28
23
75% Feb 28
35
2
May 18
May 17
41%
1%
4-188
in'010
153
179% Jan
38
May 25
a
21
17%
Sale
168
19
May 24
423A
57 y8
904
on?'ciH
20%
233/4
183/4
483/4 Jan
36%
5
Airplane
23%
166
21
8
2
45
P x
533
7,167
2,185
29,585
17%
16 y8
147
1
(Un)
Calaveras
3,851
523/4
6Va
ZZZlO
29,028,.. Bishop Oil Co__
nlair HoId,1JSs Corp
300
51%
3
Corp
Bendix Aviat'n Corp (Un)
Benguet Consolidated
Boeing
Sale
1
Co
Instruments
Bethlehem
8,120
58%
47
Aircraft
Mining
54
100
(Un)
Bros
19
2
56% May
182 Va May
83 Va May
26c
1
do
Barker
7,198
24% Mar 19
583/4 Mar 19
22% May
May 24
50% May 25
179% May 28
70%
36%
18
_i
Petroleum
Hankline Oil
44,763
45% May 25
36%
44%
*
2
Baldwin'Secur
69%
36
19
17
5
Atok-Big Wedge Mining
Sale
39%
18
15%
Avco Mfg Corp (Un)
3
Baldwin-Lima-Ham (Un)__l3
1182
24,395
47,001
10
(Un)
79
38%
19 Ye
144
Atch T & S Fe Ry Co____50
Corp
70%
40%
53
10
Atlantic Refining Co (Un)
180%
70
Armour & Co (111)
(Un)
5
Ashland Oil & Ref In (Un)__l
Atlas
;
39%
18%
5
(Un)
308
1,774
45% May 25
45% May 25
Amer Radiator & Standard
Amer Smelting & Ref (Un)_*
Amer Tel & Tel
100
American Tobacco (Un)
25
650
k *7,120'
V,
May 8
May 28
63/4 May 24
17
43% Mar 12
23
Mar 20
% Apr
9
5
9% Jan
3
4
97% Jan
26
119% May
4
28% Jan
23
23
32% Mar
69% Apr
7
53% Jan
102 % May 23
104
Feb
35% May
4
1.05 May 16
15% May
8
27% May 8
20
56
8
Jan
13
13% May
7
Apr
11
27
Jan
30
1.00 Mar
14% Apr
26%
5
20
Ap? 27
18
Apr
12
17
Jan
5
19
May 22
May 1
65
May 21
63% Jan
17
77c
May
8
65c
Apr
20
52
May
2.
48
Feb
28
3
10
Mar 22
48% Jan
13% May
7
83/4 May 25
19
May 28
21% Mar 6
21% Apr
7
83/4 May 25
35% May
1.60 Jan
153A Mar
34% Feb
193/4 Feb
4
13
8
24
2
19% Feb
3
65
May 21
77c
May
8
53% Apr 13
Aggregate Sales
San
Shares
4,818
—'
Dorr-Oliver Inc
1,800
443
4,831
980
5
59%
Inc
(Un).50c
53%
8,991
800
1,904
306
175
1,129
225
(Allen
1,624
8,596
Nemours
Electro Data Corp (Un)
E» Pn.so Natl Gas Co
3,444
21,955
2P2
2,155
8,228
Ewa
1
3
Emporium Capwell Co
Erie RR Co (Un)
1.298
3,231
10,980
23
245
20
Co
1,144
10,467
pfd
conv
cum
Flintkote Co
12.850
41,298
7,106
40,225
4,745
25,°*p
Fruehauf Trailer
361
1,200
14,847
41,894
Gen
-
:
356
2,457
12
26,507
New
2,122
102
1,616
750
$1
6,045
8,272
2nd
35,707
4,619
4,757
1.186
7,117
240
1,153
Goebel
1^320
Brewing
Goodrich
Great
2,000
Aircraft
Grumman
775
2,605
1,314
5,594
3,185
12,257
34,483
5,177
Co
Powder
701
1,100
1,640
5,203
Holly
Development
3,791
Holly
Oil
595
5,850
570
4,142
r
14,167
1,346
1,673
50
1^966
33,700
183,618
1,153
272
Mln'g
13
Co.
—
23
15,140
Intex
1,262
.1
1.05
2.40
35%
1
12%
10
59%
20
10
6%
31
6%
1
Mines On)
1
10
7,778
158
1.10
31%
36%
Tel
1,938
6,128
2,186
8,762
5,183
18,456
1
(Un)_5
lo
—
49%
(Un)
33%
Common
41%
preferred——50
w
Kaiser Industries
4
Kansas Pow & Lt Co(Un)8%
Kennecott Copper
Lehman Corp
(Un)
113
353
3,856
Leslie
Salt
911
6,799
l.lbby
McNeill
1,319
6,906
5,664
15,387
21%
•
Co__2.50
Land
370
__
(Un)
County
Kern
117
47%
7% May
7
6% May 31
10
222% May
50% May
4
4
210% May 22
235
77
66%
2
1%
40%
12%
Sale
2%
Sale
42
Sale
28%
114
27% May 15
1
18 % May
14
Jan
51% May 17
43% Apr
37% May 10
33
20% May 31
21% May 14
20
41 % May
37% May 22
1
119% May 2l
37% May 2
Jan
Sale
12%
38 %
9
Apr
2
23
% May 31
18% Mar
Apr
23
17
Jan
25
6
41% May
1
119% May 21
119% May 21
May 29
40% Mar
T
40
697/s May 10
51% Feb
13
69% May 10
57% May
52 % May
26
63 % Mar 12
3
43% May
2
37
Feb
18% May
16% May 28
20 % Jan
26% Feb
43
57% Feb
9
62% May
53 % Jan
23
92
44% May
7
47
100% Apr
9
40% May 28
10
50% Apr
Mar 2)
9
49
Mar 19
17
May 18
May 18
5
17
May 18
12% Feb
19
May 18
17% Apr
3
19
Jan
4
20% May 21
4% Jan
18
4% Mar 19
20% May 21
19
4% May
8
36% May
35
May 31
38% Mar 27
45% May
38% Jan .2**
45% Apr
2
19/60 Apr 20
50% May 3
49% Mar 23
rl5/64 May
50% May
49
May
33% May 18
ft Apr 23
41% Feb
11
24% Jan
30
4% May
4% May
77
4
May 29
71
May
1
2% May
17
42% Jan
7
77
4
May 23
60% Feb
3
24
24
2% Feb
17
2% May 18
46 % Mar 29
39% Jan
10
14 % Feb
10
33% May
37% May 31
12% May 23
30
May 24
87% Feb
17
18
17% May 10
36% Jan
37%
12%
40
May
7
30% Jan
13
May
1
12% May 23
47
40
Apr
11
13% Jan
6
45
46
47
21%
22
May
foay
1
47
1
May
1
47
7
22% May
2
7
95c
May 16
2.20 May 31
25
1.00 May
1
May
22% May
22% May
Sale
12%
61%
32%
6%
1.00
2,50
35%
11
64%
31%
5%
Sale
32%
36%
Sale
23%
90c
34%
35%
94%
36
—
5%
92c
2.20
34%
11
66
32%
5%
Sale
35%
Sale
94%
70c
31%
34%
92%
1.10
2.65
36%
13
66
32%
133% 134%
34%
35
9
Sale
7
95c May 16
2.20 May 31
1.00
Sale
34% May 29
38
Feb
16
Sale
Apr
9
65
32
68c
31%
34
92%
10% Mar 13
27
70
26
l
31% May 15
68c
May 28
28% Jan 24
31% Mar
5
35% May 18
34
38% Feb
8
70
2
33% May
May
May
May
May
28
15
25
25
a__
52%
53%
51%
51
45
Sale
Sale
48%
Sale
45% May 28
Sale
90c
May
95% May 23
34%
May 25
May 24
May 28
May 28
V>.
May 25
79% Jan 27
14
30 % Feb
14
8% Feb
27
May"
2
10% May 31
51% May 31
49% May 8
May 18
35% Mar 29
6% Jan
109 % Feb
a__
a__
50%
-X'
60%
11
56% Jan
4
May
31%
8%
49%
42%
10%
49% May 28
42% May 28
24
1.30 Feb
20
95% May 23
135
Mar 19
37 % Apr
4
10% May 31
53% Apr 16
52% Apr 23
Sale
56
__
119
Sale
Sale
48%
—.
22%
.
.
49%
17%
22%
Sale
23%
132
134
49%
50%
49
14%
22%
121'
46
50
15
22%
131
Sale
a
a—
—
15
23%
127%
45
May 28
May 2
May 16
May 28
Feb
13
48% Apr
56% May
17
35
1
<
15
17% May
23% May
1
2
21% Feb
17
134% May
3
117% Feb
10
50% May
4
45
May 25
56% May
1
53% Jan 18
19% Mar 19
23 % Apr
147
48% Apr 30
a—
44
54
50
7
17%
Sale
16%
Liggett & Myers Tob (Un) 25
Lockheed Aircraft Corp
1
Loew's Inc (Un)
*
Lorlllard (P) Co (Un)—_10
68%
53%
69%
Sale
19%
20%
70%
16%
71%
15%
66%
45%
22%
18%
1.75
Sale
Sale
56%
23%
18%
2.50
15% May 31
65% May 29
46% May 17
16% May 7
66% May 25
65% May 29
72% Feb
50% May
4
45% Apr
3
53% Jan
21% May
25
May 14
19% Jan
23
729
861
3,750
Macy
Magnavox Co
Lyons-Magnus
Libby_
Inc
Inc
cl
B—-*
48
—
19%
20%
1.70
—
48%
21
48%
49%
21%
19%
1.75
19%
2.50
4
1.75 May 22
32
30%
31
29%
30%
29% May 11
1
38%
37
26%
38
Sale
36%
26%
92%
37
Sale
•
35%
23%
89%
1
37%
34%
34
35
Sale
39%
25%
92%
33%
33%
1,987
36,889
Marchnnt Calculators Inc__5
405
1,866
1,055
11,344
Mnrlne Bancorp (Un)_.
Martin (Glenn L) Co—
7,725
46,714
226
5,108
1,570
2,975
9,610
13,080
400
2,672
1,246
1,350
1,306
7,288
(Un)_
Sale
90%
Sale
34
—
Mntson Navigat'n Co (Un)_*
McBryde Sugar
Co
(Un)_6
35
McKesson & Robblns (Un)_l8
43%
15%
44%
10%
15%
16%
5%
5%
27%
5%
5%
27
28
28%
32
16
6%
Sale
12
12%
19%
20
18%
Sale
18%
28%
Sale
Ino
10
Menasco Manufacturing Co_l
Merck & Co (Un)
16%
Merrill Petroleums
1
Merritt-Chapman &
Scott (Un)
12%
Middle South Utilities——•
5%
—
Sale
93
6
—
32%
32%
16c
30
43c
Sale
Sale
Sale
35
5%
47
33%
Sale
6%
47%
28%
-
5%
45%
15%
5%
18%
29%
6%
46%
18%
Sale
51
May
7
May
May
May
May
May
11
21
Feb
28
15% Feb
16
20
Apr 20
18% Mar 29
25
6
3
May 14
Apr
4
20% Jan
12
22
1.70 Jan
3
1.75 Apr
24
30% May 24
28% Apr
36% Feb
20
30% Jan
13
29
Jan
25
89% Jan
31% Apr
32% Jan
24
40
May 14
26% Apr
2
94
May
7
37% Jan
3
36% May 8
a—
a—
31%
588
Co
May 10
•
(R H)
8,365
Frank
a
24
Mar 15
53% Apr
6
48% Apr 30
May 28
52
&
2
11
31% Apr
5% Apr
May 18
May
a__
Sale
32%
Sale
93%
1.20 Apr
2.60 May
7
__
33
127% 129
31% 32
11
34% May 31
34% May 29
12%
67
5%
2.60 May
Mar 12
46%
&
9
123% May 10
46
Meier
27
16
Jan
2
4
7
Apr
73% Apr
17% May 10
123% May 10
5% Feb
9
1% Jan
2% May 18
45% May
33% May 18
86
45%
Co
3
24
May
9
65% May
8
64% Mar 14
1
Mar 14
53
&
3
37% Apr
47
May
65% May
,
23
43% May
37% May
May 29
May 31
May 16
May 11
May 25
May 28
30
May 24
123% May 10
51% May 17
27% May 15
50% Apr
29%
114%
5
13
13% Mar 27
a—
a—
1
4
3J
46% May 2b
79% Jan
93% May 10
6
Apr
3
50% May
4
94% Apr 30
13% Apr 13
28% Jan 27
18% Apr 30
50
300
1,750
Jan
25
49
13,367
1,484
222
May 23
1
May 23
47
1
10
Co
304
629
70% Mar 16
69
54% May 28
31
May
4% May
17
67% Jan 23
51% Jan
31% May 28
46
May 8
40% May 28
14
May 1
18
May 7
20% May 21
4% May 1
35
May 31
42
May 29
rl3/64 May 1
46% May 22
46
May 25
5% Jan
68 % May
27% May 15
18y2 May 1
58y8May28
15
85% Mar 19
2
69
——
48% May 1
35y2May21
20y4May3l
20
May 31
37% May 22
119% May 21
37
May 29
43% May 24
64% May 31
52y8May28
16% May 28
May 23
4% Apr
Feb
Corp '.•..W-.'/5:'
Chem
&
Sale
2.50
113% 115%
30%
Sale
9%
Sale
33%e
Co
Alum
$4.75
82%
(Un)
(IJohns-Manville Corp
Kaiser
_V
(Un)__*
Jones Ac Lglilln Steel
37,017
4,238
2,380
(Un)
Can
9,757
:
143
of
1,703
2,426
3,302
Oil
31
22
25
24
10
1
Internat'l Paper Co (Un)_7%
3,690
66%
2
2%
41
15%
Sale
Sale
47
24%
.
<(Jn)
Harvester
&
38%
13
—
Co
Power
Tel
77%
May
May
May
May
—
32y2
4%
79
23%
IntT Nickel
Tnt'l
31
4%
30% 31%
118% 119%
32
Sale
5,046
4,165
42%
Sale
30%
29,886
23,754
Sale
5
85
Sale
2%
1%
44%
Sale
2%
1%
43%
15%
2%
2
I
•
1,200
470
45%
Sale
71
64
35
92
6,982
3,484
__
44%
47%
83%
85
34%
91%
(Un).—
Co
InlenmFI
__
50c
Corp
Marvl'd
Hupp
Idaho
__
49%
49
Corp
(Un)
Honokaa Sugar Co
Honolulu Oil Corp
Hunt Foods Inc
Idaho
1%
41%
14%
2%
(Un)
Electronics
Homes-take
?%
4%
Sale
42y4
6%
210%
46%
85%
4
9
May
5
Jan
7
Common
(Calif)
63%
■
41
26
5V*
Co—
1 671
Hoffman
85% May
May 23
May 9
May 25
May 4
4
27
36
Jan
77
1
Co—
Oil
566
,
—
~
4%
35
41%
Sale
37
Sale
31
4%
40%
.
91
46y4
4%
36%
43%
13/64
48%
48
4%
36%
1
25
-
Class A common
Hawaiian Pln»np|>l" Co Ltd
366
,
>
77
5 r
65%
68%
17% Apr
13
35
May 25
Engl-
neerlng <Un)
Oil Corp (Un)
Hercules
19
22
83%
•
3
Gulf
Hancock
18
18
25
5
1
1
Greyhound
;
-
(Un)
Ch
Lakes Oil &
Northern Ity
Corp
rent
19
21
40
10
Grnluiin-Palge Corp
13,711
42
14%
—
Guodvear Tlre&Rub (Un)_10
29,098
—
57%
57%
98
14
17
18%
4,085
f
__
48%
Sale
Sale
13
19
20
2,810
8.187
Sale
33y8
48
—
12%
17
18%
4%
36y4
40%
300
1,000
18
32%
Sale
Sale
93
36%
Sale
15%
43%
1,285
4,149
64%
52y4
47%
Sale
Sale
v
Sale
1
(Un)
(B F)
--
38%
42%
Sale
52%
46%
59%
61%
97
—
.
—
41
Sale
56%
83%
•
-
Sale
Sale
Sale
Sale
35%
46%
4
i
10
Co.:
37
20%
20
40
35%
—
conv..
Rights
Getty Oil Co
Gillette Co
Gladding McBenn
6% Sale
207
209
47% Sale
87y2 Sale
12% 14
27% 28
18% 19y2
49% Sale
Sale
5
com
pfd
741
380
77%
5
Sale
68%
40
84y4
56
82
_5
Corp
1,032
.
76%
4%
66%
67%
Prices
Prices
Prices
16% May
__
28y4
—
5
Gen Public Serv (Un)
10c
General Public Util (Un)__S
General Telephone Corp—10
3,631
39
20%
*
(Un)_*
i
w
Motors
cum
35
27%
cumulative preferred—*
$1
5,135
910
1,324
Corp
'.General Paint Corp
,20,167
293
Foods
common
General
109,332
6,155
Corp
(The)
Dynamics Corp
Electric Co (Un)
General
12
16
64% 65%
57% Sale
18% Sale
■
2
3
General
7,189
37%
Sale
58%
1
Co__
Garrett
4,293
16%
37%
41%
—
Sale
Hu'
Prices
Ask
15%
37%
43%
—
37%
42%
—
—
Florida
Food Machinery Ac Cliem
10
Ford Motor Co—
—5
Foremost Dairies Inc
2
2,695
41%
—
—
(The) (Un)
22%
22y2
Sale
22
21%
—
*
• '■£'
Power & Light Co_*
37
4%
3,221
-
20
Fibre Board Pap Prods com_*
23
523
Plantation
7%
8
219% 220%
R°v2 51 %
93% 94%
13'
.i4
27%
28%
18y2 Sale
48% Sale
37
37%
9%
10
231
233
40
80
81
12%
13%
29
30
14% 14%
47
48
35
Sale
22
Sale
22
22%
1
de
I'onl
Bid
JAN. 1
Highest
Sale
Lowest
Sale
B)
(Un)
(Un) 5
Eastern Air Lines Inc
1
Eastman Kodak Co
>10
Electrical Products--———4
i-c Bond & Share Co
>5
du
4,665
2,767
Mont
Lab
4%
Sale
39%
80% 81%
4%
5
68% Sale
66% 67%
54V4
Indus
Dresser
Du
1,172
86
37
88
4%
Sale
4,326
1,726
(Un)
•
of Calif—1
16%
Douglas Oil Co
iH>w
Gnemicai Co
3,240
10,606
1,444
13
35%
34
Ask
Bid
Ask
12%
Aircraft
Douglas
6,524
2,403
Bid
32%
Preferred
440
oSm
Pgr
7%
com
SINCE
RANGE
PRICES IN MAY
Price Jan. 3,
Sto^Exchange
wfOCKlS
Shares
833
Francisco
Highest
STi
1.75 May
40
May 14
26% May 4
28
94
15
31
23
35 % May 10
May
36 % May
7
8
5
—■
46% May 14
15% May 22
5% May 4
28% May 7
18
May 28
46%
18
May 24
28% May 28
May~14
46
11
20
Mar 12
Apr 16
15"% May 22
6% May 16
15% Feb
17
18% May 31
12% Jan
12
20
18
32 % May
5% Jan
25
46% May 14
16
16% Jan
Jan
25
25% Feb
7
6% May 16
32% May 17
21% Mar 27
5
3
29% May 18
May
May 24
28% May 28
12
20
May
32% Jan
Mindanao Mother Lode
147,350
75,356
2,091,762
3,577
998,046
15
287
475
"1,151
4,546
575
5,696
311
Mines Inc
(10 pesos)
Mission Develop Co (Un)— B
M J & M & M Oil Co (Un) _1
18c
19c
17c
18c
15c
Jan
3
23c
38
38%
35%
35%
34% May 24
Jan
3
37% Mar 15
Sale
65c
Sale
61c
May 29
34% May 24
85c
May 8
30
78c
41c. Jan
16
24
26
24
24
May 15
24
22% Jan
16
15
14%
43%
15%
14%
15
May 15
14% May 8
14% Jan
5
Sale
41 %
25%
25%
24
Sale
24%
44% May 10
27%
40% May 28
24% Apr 24
17c
May 29
20c
May
9
Mar 26
1.00 Apr
5
Monolith Portland Cement—
5,645
143
167
1,809
1,318
3,736
10,545
4,941
12,540
150
485
3,375
18,288
745
3,576
2,671
22,417
Common
(Un)
•
Preferred (Un)
lo
Monsanto Chemical (Un)—.2
Montana-Dakota Util (Un)_5
Montana
22Va
14%
__
—
27%
—
♦
41%
42%
43
44
43%
44%
(Un)—*
Morris (Philip) & Co (Un) 5
Nat Automotive Fibres Inc_l
Natl City Lines Inc
1
93%
44%
14
94
90%
91%
85%
86%
Power
Montgomery
Co
Ward
Nat'l Dist Products (Un)__5
National Gypsum Co (Un).l
Natomas Company
_1
(Un) Admitted to unlisted trading privileges.
45%
44%
14%
24%
14%
Sale
12%
13
23
23%
23%
24%
21%
21%
26
26%
50
51
58%
59%
25%
54%
6%
Sale
Sale
6%
24
6%
7
6%
45%
7
44%
44%
See page 50 for all other footnote*.
14% May 8
40% May 28
25% May 23
8
40% Feb
a—
a
84%
44%
12%
24%
24%
54%
6%
26% May
May 25
May 29
May 28
May 7
May 15
May 31
May 28
91% May 3
46% May 18
14% May 1
24% May 7
26% May 7
60
May 9
7
May 17
10
84% May 25
44% Feb
15
12% May 28
22% Mar 7
26
Mar
15% Feb
2
6
44% May 10
27
Mar
8
42% Mar 14
93% Mar 19
46% May 18
16% Mar 12
24% May
7
21
Feb
14
26% May
7
47
.
Jan
20
60
9
6% May 28
May
8% Mar
2
SAN FRANCISCO STOCK EXCHANGE
46
Aggregate Sales
FranclSCO
San
in
Since
May
Shares
Shares
8,182
25,501
New
2,378
44,592
Rights
New Park
Opening or
olUtlvo
N
16,852
Niagara
1,557
16,144
1,302
5,020
00111111011
868
1,962
t> Ve
750
1,711
10
3,312
590
1,498
6,569
82,740
30,733
6,900
1,900
v
270/
13,129
'
1,579
2,137
10,015
32,341
211,779
19,626
4,311
23,418
1,055
5,089
528
1,681
1,256
8,595
605
665
4,579
1,809
1,675
7,074
953
5,290
9,486
63,221
r
:
,
S
97,440
47
261
.
10
16
2,900
31,423
24,014
4,012
:
2,548
649
20%
1
_
^
Pacific
16%
Sale
Sale
2%
44%
Sale
91%
73%
___5
(Un)
Oil
name
24
74%
42%
23%
16%
1.75
2%
—
'
Aircralt
Western
22
23%
21%
84%
;
—
(Un)__100
Pacific
com
43%
32%
90%
21%
21%
-.20
lnq
1
uanu augur Co Ltd i(Jn)_20
Occidental Petroleum Corp.l
oceanic Oil Co
1
Ohio Edison (Un)
8
Ohio Oil Co (Un)
•
Olaa Sugar Co Ltd (Un)_20
onn Mathleson Chemical—5
Pacific Coast Aggregates
5
I'aciiic Gas & Elec com_l_25
6%
first preferred-.
25
5%% first preferred—25
5%
first preferred
25
5%
red 1st pfd
25
8* red pfd ser A
25
4.80% red 1st pfd
25
4.50% redeemable pfd—25
4.36% first preferred—25
Pacific Lighting Corp com.*
$4.50 preferred
*
$4.75 pfd
-•
Pac Oil & Gas Devel__33yaC
Pacific Petroleums Ltd
1
''itclfic Tel & Tel com
100
1,755
r
1,923
.
UNew
Northrop
2%
Sale
Sale
Sale
25
preferred
Northern
595
6,436
15%
3X2
2%
Ask
Highest
Sale
Prices
Sale
Prices
Prices
♦
16% May 23
rl/32 May 1
'2% May 17
37% May 28
32% May 1
85% May 22
16%
„
2
39%
32%
86%
Lowest
Sale
Prices
2%
Sale
Sale
Sale
.
16%
rl/32
2%
44%
May 8
M^y
•
May 17
May 4
33
May 7
94% May 7
16%
%
2%
37%
32%
79%
20%
23"%
20"%
71%
38%
'
Apr
Apr
May
May
Jan
Jan
26
19
17
May
May
May
Jan
2t>
23
23
17% Mar 12
^ Apr 19
3% Jan 20
47
Jan
3
34% Feb 29
94% Apr 27
•
Invest—
American
preferred
v
Sale
—
32=%
86
North Amer Aviation (Un)_l
isoi'th
894
47
Central
Bid
Closing or
Bid
Ask
or
Highest
Lowest
Sale
May 31
<
<
Opening
Ask
2%
Co
1
Kit Co (On)-"
Mohawk Pow (Un)-*
1,250
15,981
2,965
i
17 %
—
2,397
t
Bid
Par
Elec System.l
England
100
,
May 1
Exchange
Stork
RANGE SINCE JAN. 1
PRICES IN MAY
Price Jan. 3,
Jan. 1
27%
16
45c
3
51
34
4%
55%
13%
49%
28%
17
Sale
Sale
51%
34%
5
Sale
,
.
52%
41%
6%
56%
16%
52%
34
30%
27
Sale
Sale
36
Sale
32%
33
29
30
28%
Sale
28% 28%
28%
29%
26%
26%
26
Sale
39%
Sale
102
104
20%
23%
20%
Sale
__
Sale
85%
a__
•
42%
37%
38%
227/8
16%
2.20
2%
51%
40%
6%
53%
23%
17
31%
28%
27%
27%
26
Sale
25
'
Sale
24
24%
38%
Sale
102%
105% 107
103 % 105%
39c
13y2
133%
Sale
Sale
Sale
16%
137%
17
17%
17%
18%
19
60c
2%
53
Sale
7 ; 54%
70c
Sale
,
a._
41
_.
26
1
May
May
•
1
May 16
May 28
May 3
May 8
60c May 8
15% May 24
135
May 29
,
,
,
28
23
29
27
May 25
24
Apr
2
14% Mar 16
45c Jan
3
2% May 2
49% Jan 20
May 18
—
—
...
25
24%
38 :
101
104
1
7
3
25% May 9
16% May 28
2.70 May 25
2% May 9
53% May 18
44% May 7
52% May 24
15% May 23
50
May 28
33% May 1
30% May 23
27% May 21
27% May 11
27% May 24 ^■
Sale
Sale
Sale
31
28%
27"%
27%
27%
26%
27%
Sale
102
103%
105
107
60c
70c
15y2
15%
137%
Sale
Sale !
27%
'2.30
May
24% May
21% May
38% May 25
24% May 18
16% May 14
• 1.85 May
4
2% May 2
53% May 18
40% May 31
—
15%
50%
34%
30%
27%
27%
27%
26%
25%
26%
38%
Sale
Sale
22
20% May 28
23% May 23
20% May 29
—
23
24%
167/8
1.85
2"%
53%
42%
7%
57%
27
101
22
56% May 11
17
May 1
52% May 2
34% May 4
31
May 17
27% May 21
27% May 25
27% May 15
May
May
May
May
101% May
104
May
72c May
17y2 May
138
May
29
17
8
10
8
8
16
18
4
'34% Jan
4
5
Mar 22
52% Jan 26
12"% Jan
6
48% Jan 23
33% Apr 26
30% May 23
27% May 21
27% Apr
4
27% Apr 10
26
May 1
24% Apr 30
24% Apr >.
2
23
1
18
1
8
14
27
26%
25
,39
38
May 28
6
104
May 8
39c Jan
3
12% Jan 19
133% Jan
3
100% Apr
1
*
23
Apr
25
Jan
23% Feb
89% Mar
41
May
29% Jan
17% Jan
2.70 Feb
3% Mar
54% Mar
46% Apr
7
Apr
60% Apr
17
Mar
53% Mar
v
37
Jan
83% Feb
30% Mar
28% Jan
29% Jan
28% Jan
$.• 27% Jan
26% Feb
40
Jan
103% Feb
104
May
.
95c
18
Apr
Apr
140% Mar
-
3
18
21
27
18
12
20
28
16
15
4
18
4
14
28
19
16
19
13
10
13
27
6
13
6
8
6
12
9
(
changed to Getty Oil Co
495
12,754
4,285
6,547
14,039
9,796
2,885
2,241
6,687
1,029
3,435
'.CO.
Amer World Air (Un)-l
Paramount Pictures (Un)__l
Pennsylvania RR CO (Uii)_5o
Pepsi Cola Co (Un)
33y3c
Petrocarbon Chemicals
1
Phelps Dodge (Un)
_12%
Philco Corporation
(Un)__3
Philippine
Long Distance
Telephone Co
p 10
Phillips Petroleum...
•
Pioneer Mill Co Ltd (Un).20
28,011
5,889
10,356
■
225
'.:'v 9,155
•,5,981
22,173
—520
Sound Pulp
Puget
;:-\v-.v
1,340
234
3,479
2,745
1,420
6,568
1,752
11,142
3,890
64
10,492
42,646
5,017
6,957
918
.f.
6%
5,007.
3,240
14 945
1,356
6.673
740
1,159
5,737
4,080
31,634
936
765
135,400 2,888,010
99% 100%
96%
Sale
15
16
15%
16
61
63
67
70
59
63
7% May 10
92
May 28
7
—
(Un)
Ltd
; 5
*
Mfg
Co
Oil
&
•
Uheem
5%
5%
38
37%
37%
5%
34%
17%
7%
49
66
Sale
8%
Sale
16%
16"%
15%
_.
8%
8%
8
67
a
a__
6% Jan 27
78% Jan 23
7% Feb 28
105"% May 31
f
6
May 8
38% May 7
17% May 17
a
47%
Sale
43%
Sale
43% May 25
48
30%
31%
27%
28%
10
9%
10%
9%
97/s
27% May 24
9% May 17
27% May 24
9% May 4
54
56%
Sale
54%
54%
54
34%
77%
Sale
29%
Sale
78%
79%
28
74%
Sale
79%
75%
26% May 2s
72% May 28
57% May 1
29% May 10
73% May 22
71
32%
Sale
30
Sale
29%
Sale
8
8%
29
May 28
8% May 29
30% May 9
8% May 29
29
April
8% Apr 19
10% May 2
21% May 25
10% May
23% May
10
Feb 16
21% May 25
42% May 16
44
__
9%
Manufacturing Co._l
Oil Corp
♦
Richfield
15% Jan 31
Apr
65% Feb 17
72% Jan
39% Jan
6
48% May
41% Feb 14
50% Mar
G-.'^ V'---'; ' G'G
4% Mar 9
r
May
34
May 24
41% Jan
15% May 24
19% Mar
7% Mar 14
7% Feb
43% Feb 14
49% Apr
26
Mar 2
32% Mar
9% Feb 17
10
Mar
______
5% May 15
May 24
15% May 24
a__
9
■"v'-v
64% Jan
6
73
May 10
48% May 4
45% May 11
34
36
May 17
ig
3
2
13
25
19
Mar 15
13% Mar
45% May 22
42% May 29
Sale
35%
15%
8%
Mar
J:n
Apr
May
Jan
75% Mar
22y«May25
__
May 16
21
3 .
28
25%
1.80
1.10 Jan
6
56
Jan 27
7% May 10
105% May 7
__
Jan 27
May 25
Feb 14
Jan 27
53
1
Co
U
37%
__
(Un)
Gas
28% May
:,o
*
43
f?
A
(Un).
K O Pictures Corp
995
5,443
1,002
1,708
5,453
5,716
5,385
23,467
7,050
909
4,830
976
10,874
2,228
1,745
15,545
8,987
360
360
3,548
414
Theatres
Aircraft
Bros
Royal
8%
Dutch
10%
;
11
Sale
10%
22%
9
8
May
4
19
9
4
22
8
12
12
24
3
20
19
57% May 1
37% Mar 15
83% Apr 5
50
Mar 1
26% May 28
Feb 15
43
43%
44
34
35
51
11%
56%
49%
J
11
105% 105%
4
103% May 22
51%
32%
33%
30
31%
33% May
Sale
56%
13%
57%
45%
Sale
Sale
13
52%
45%
Sale
53%
12% May 25
53
46%
46% May
4
8
49%
46%
-•GYG;
8
May 28
.
(Un)
•
31%
32
30%
30%
28%
28%
30% May
St Regis Paper Co
(Un)_-5
42%
43%
53%
Sale
21%
49%
21%
49% May 25
18%
23%
21
54%
Sale
22%
21%
Sale
50%
Diego Gas & Electric.10
21%
23%
21% May
__
21%
22% May 28
33
35
33
40
34
19%
20%
Sale
18%
18%
66%
17%
18%
67%
19% May 16
72
18%
v.30%
Co
San
common
5%
preferred
20
4%%
preferred
20
Mauricio Min'g Co.P.lO
Santa Cruz Portland Cement
Sail
Co
50
(Un)
common
6c
120
Schenley'industries
20%
Scott Paper Co
69
1.40
•
USeaboard Finance Co (Un).l
Sears Roebuck & Co
3
Shasta Water Co (Un)
Shell
Oil
__
20%
_
"
21%
70%
_
Sale
32%
64
65
31%
56%
63%
32
36
57%
64%
67%
__
__
26%
Preferred 4.32%
43%
27
Sale
Pref 4.48%
series
25
51%
81
64%
Sale
4.56%
pfd
conv
4.88%,
pfd
series__25
series
Southern
1,266
4,304
6%
75
983
Calif
Gas
25
45
6%
79%
83% May
Sale
Sale
72%
34% May 29
63% May 28
71% May 28
59% May 21
—
—
35%
34%
8%
35%
9%
19%
•
27
55%
7
22y4
56%)
55%
15%
G
27%
Sale
16%
39%
40
106
27y4
277/a
109
90%
Sale
32%
7%
22%
31%
32%
32%
6
21V4
7
Sale
52%
Sale
Sale
26
Sale
14%
111
42%
Sale
__
62
Sale
Sale
68%
16
71%
573/4
17%
47%
18
56
57
60%
67%
15%
70%
58
59%
57
47%
See
page
50
27%
4
112
115
25% 25%
24%
Sale
13%
Sale
4iy2
42%
100%
Sale
50%
Sale
57% 58%
56%
Sale
52% 53
15% 16%
63% 65
53
55%
for all other footnotes.
28
25
29
24
26% May 17
GGv\'
32
121
47% May
26
May
41
May
44% May
47
^
..
Sale
25%
14%
43
26%
.
25%
41%
Sale
50%
119
Sale
26%
40
43
46
32%
31%
20%
48%
25%
49
26
43
26%
28%
34%t(
preferred (Un)
25
Southern Calif Petroleum
2
4
34%
65
71%
G-GgG.GG
6%
trading privileges.
May
37
67%
Sale
42 '
49
27%
,
series A preferred__25
to unlisted
1
66
May 28
17% May 29
29% May 28
6% May 9
Sale
30%
2
2
7
42
81
6
111% May
33% May
8
33
Apr 17
13% May 17
58% May 1
50% May 9
G—/:G'
31
May 10
50% May 15
22' May 11
22% May
5c
11% Jan 26
26% Jan 3
Mar 12
Jan 19
May 16
„
May
85%
48%
25%
40
Co—
1,546
10,838
Southern Co (Un)
♦
40,921 ' Southern Pacific Co
•
2,127
Southern Ry Co (Un)
•
4t736
Southwestern Public Ser
1
54,585
Sperry-Rand Corp
50c
3,073
Spiegel Inc
2
5,631
Standard Brands Inc (Un)_*
91,943
Standard Oil of Calif
*
8,644
INew common wi
6y4
31,744
Standard Oil Co (Ind)
25
40,433
^Standard Oil Co (N J)
7
3,766
Standard Oil Co (Ohio)__10
2,350
Stanley Warner Corp (Un) _5
8,397
Stauffer Chemical
10
3,239
Sterling Drug Inc (Un)
5
4c
1
6
78
65%
87/s Mar
7
44
'--GG
30%
41 %
18%
23%
21
4c
32%
50%
22%
23%
24
Mar 15
Feb 10
Jan
9
Jan 26
Jan 18
Jan 16
2
34
May
4
19%
74
19%
33
6%
May 11
May 3
16
2
2
10
8
10c
19% May 16
66
May 2.j
17% May 29
29"% May 28
4% Jan 12
10
1
18
8
14% Mar 9
58% May 1
51% Mar 20
11
Jan
5
50% Feb 14
46% Jan 18
May
May
May
May
86% May
39
May
69
May
81
May
61% May
Jan 18
1
111% May
33% May
$34
64
31%
56%
64%
59%
Feb
Mar
Mar
Mar
Jan
7
Mar
86% May
40
Apr
69% Apr
82
Apr
61% May
162
Apr 30
Jan
Jan
Jan
Jan
May
Mar 21
May 15
Apr 30
Feb 16
Mar 8
Mar 20
1
22%
72%
19%
36%
52%
26%
43%
44%
Jan 20
35%
35
8%
23
4
23
16
21
Mar 23
Jan 6
Mar 5
May 24
28
i6
9
29
Jan 10
Jan 13
Mar 8
Mar 21
5
3
1
10
3
12
30
18
1
(Un)
conv
Sale
4c
6%
6
83%
California Edison
common
21%
19%
Sale
5%
25
series—25
Co
(Un) Admitted
4c
5
Signal Oil & Gas class A—..2
Sinclair Oil Corp (Un)
15
Socony Mobil Oil Co (Un)-IB
UNew com wi
15
800
21%
Sale
36
2%
7%
Co
_.
22
32% Feb 29
• ;
'
9%
9%
22%
23
42%
44%
104
105
23
42
1
W Fine Foods Inc__lO
Sale way
Stores Inc
5
SI Joseph Lead (Un)
10
St Louis-San Francisco Ry
;
26%
(Un)_.l
1
Petroleum__50g
Corp
Co
9
' '
Inc...
Aeronautical
Southern
..GG-,
(Un).l
chged to
S and
200
100
name
RKO Industries
21,216
4,955
2,648
200
•
Class
1,550
,
83y4
16
6%
46%
4,921
,
7%
82
15%
Drug Inc (Un)__2.50
Reynolds Tobacco Co (R J)
Class B common (Un)—10
36,487
718
7%
45%
Ryan
676
7
Sale
7,967
1,660
472
1.50 May 14
65
May 15
22% May 25
46%
2,271
694
23%
67%
ltoos
9,828
23
44%
Sale
Rohr
5,642
293/3
43%
1,005
15,567
8,644
28%
66
1,887
,
34
48
2,682
391
23% May 28
Sale
6iy2
70
185
1,071
14,970
1,086 '
912
Sale
1.50
60y2
47%
521
1,735
8,446
24%
1.65
67%
69
311
857
Sale
1.55
66%
38%
RKO
2,250
25V4
1.10
Sale
33%
Rexall
932
10
22y8
May
May
May
May
May
16%
30%
23
20%
Riverside Cement Co—
300
200
21%
74%
13,235
210
24y8
37%
Reserve
-
4,018
7
30%
Sale
58%
5
(Un)
5
Republic Pict Corp (Un) 50c
Repub Steel Corp (Un)
10
4,000
1,645
30%
27%
25%
1.70
67%
33
; 73%
Co
23,745
4,678
506
30% May 25
23% May 28
32%
27%
1.00
Raytheon Mfg Co
6,061
433
31 y4
24%
Sale
25%
•
Rayonier
7,594
4,543
19% May
Oil Co (Un)
5
Radio Corp of Amer (Un)..*
Railway Equip & Realty
4,958
.,.
17% May 15
25%
Pure
,8,387
1,409
1,790
19y8
36
and
Timber Co
Pullman Ine
18%
.
49% May 10
26% May 16
41
May 29
44% May 24
26% May 17
GG/i GG'''Gg:;
GG:/v-G-,:
31% May 18
31% May 25
32% May 1
32% May 21
—___
21% May 25
50
May 28
120% May 4
25% May 2
23% May
13% May
41% May
96% May
49% May
21% May
56% May
7
4
124% May 9
* 25% May 23
28
26y2 May 4
23
14% May 2
4
43"% May 15
28
115% May 4
24
58
May 4
28
62% May 7
55% May
54% May 22
70% May 2
15^8 May 7
61
May
70% May
16% May
8
2
8
a__
a__
54
47% May 28
25% Mar 29
41
May 29
44% May 24
26% May 17
May 18
57%May
4
•
■
31%
31%
7%
19%
50
101 %
25%
23%
13%
39%
87%
49
May
May
Apr
Jan
18
25
18
11
May 28
•
Jan 11
May 2
May 28
May 23
Jan
6
Jan 20
May 29
Jan 23
Jan 31
Jan 25
Apr 13
48%
50%
48%
15%
52% Feb 16
51
Feb 21
$Ex-$127 liquidating dividend paid on March 27.
,••••
88% Mar 15
124% May 9
27% Jan 27
29
Apr
2
15% Mar 13
4J%
115%
58
62%
62%
70%
16%
75
May 15
May 4
May 4
Apr 3
Apr 9
May 2
Feb 28
Apr 18
57% May 24
Aggregate Sales
Stock
May
Jan. 1
Shares
Shares
6,462
36,087
1,195
5,953
STOCKS
205
25
46%
Sylvanla Elec Prod (Un)_7%
Texas Co
(The) (Un)
.25
Texas Gulf Sulphur Co
•
45%
46%
122%
Sale
47%
12,414
4,971
8,317
34,240
4,840
2,720
1,583
267
18,547
18,626
Swift
31,872
50
95,369
I,915
20,310
600
12,888
1,467
Carbide
Union
OH
15,527
15,592
Union
Pac Ry Co
Corp
Calif
of
Co
Aircraft
Corp
2,046
11,767
United
Airlines
549
7,514
United
555
U
792
7,093
U
12,510
56,602
3,165
5,753
Park
26
Sale
26 3/4
27
26
May
Sale
42%
Sale
40%
Sale
39
22
22 3/4
21 y8 May
26%
26%
26% May 22
27% May
10%
10%
11%
12%
10%
11
10% May 28
11% May 15
28%
24%
28%
52%
60%
35%
35%
35% May 28
18%
19%
183/4 May 28
64
65%
63% May 25
38%
373/4
38%
37% May 25
213/4 May
71% May
40% May
1
6%
7%
6%
40
39 %
53%
54
51%
Sale
50
50%
31
•
10
6%
31%
29%
30 %
30
Sale
2%
3%
2%
41%
S
Rubber
5
513/4
Sale
53%
54%
Sale
16%
56%
57
60%
Sale
54
54%
78
82
66
68
63
65%
Steel
(Un)
Corp
Oil
Consol
Corp
10
Co
11%
24% May
9
36% May 23
37% May 21
80
23%
22%
37%
36%
37%
11%
2,096
8,965
13%
13%
743/4
75%:,"/
22%
203/4
30%
30%
35%
Sale
60%
Wheeling Steel Corp (Un)_10
Woolworth (F W)
(Un)
10
2,935
12,462
Sale
583/4
Sale
55%
50
49%
19%
'm'-:
——
•>' 75
19%
Sale
31 3/4
32%
53%
Sale
48%
56%
20% May 17
12
373/4 Feb
74 Ya Jan
25
80
9
29
24% May
9
23
1
Mar
4
1.05 Feb
2
1.40 Jan
3
May 18
10% Feb
23
13% Apr
9
12
49
20 % May
8
58 3/4 IVTar 19
Feb
2
22
20% Feb
4
' 7
May 25
22
52% May
16
22% Mar 14
2
Feb
Mar 29
493/4
46%
May 21
133/4 May
3
12% Feb
10
84% May
9
63% Feb
28
84% May
9
203/4 May
1
19% Feb
16
22% Mar
6
31% May 29
35% May
14
35% May
1
58% May
1
1
Feb
52% May 25
52% May 18
52% May 25
65 % Mar 20
46 % Feb
54% Mar 17
May 28
46
48%
49%
45%
10%
Sale
10%
27%
25
26
25
27
25% May
98
99
86%
87%
963/a May 10
96
19% Feb
21
11
19% May 28
13
48%
9%
94
•
Jan
14
25
pfd
25
Youngstown Sheet & Tube
6%
3
16% May
36% Jan
May 18
1.20 May
«
6
54 % May
81% May 14
Sale
13%
74
Sale
—.
9
47%
1
(Un)
19%
67%
203/4
22%
49
22
4
May 25
49
46
21%
23%
21%
13%
11% May
11%
11%
12
Sale
22 3/4
May 18
1.05 May 16
Sale
1.10
21%
1,686
Company
75
T.20
80
■
Mar
8
Apr
19
18
9
12
Mar
16
21%
13
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.50
2,992
5
213A May 25
19
1.15
22
22%
II,803
707
68
14% Jan
66%
Sugar
48,172
Conv
3
May 17
4 ;
42
52
Corp—1
Western Air Lines (Un)
1
Western Dept Stores..—50c
Western Pacific RR Co
•
Western Union (Un)
2%
558
23
58% Feb
9
223/4
Sale
21%
6,865
150
51% Jan
7
3
Sale
1.40
1
common
3
May
May 17
4
16% May
36%
Coast Life Insur (Un) _5
Co
Apr 23
Apr 23
61% May
67
54% May
76%
Cab
Mar
Apr
62
May 15
76
Yellow
59
51
74
Indies
49
15% May 28
193/4
West
9
2
15%
373/4
(Un)
3
49% May 31
May
48
21%
3% Mar 23
2% Jan
373/4 Feb
55
15%
20
5
16
32 % Mar
42% May 29
;
47%
18
9
Jan 12
7
54% Mar
May 18
Sale
19
preferred
29
16%
15
43% Mar
50% May 23
2
Sale
37
70c
16
3%
Power
•
Weill & Co (Raphael)
100
Westates Petrol com (Un)
1
West
6% Feb
■
Water
Washington
71% Mar 15
23
53%
44
43%
4%
3
36% Jan
4%
4%
4%
4%
(Un)_5
of Amer—1
41% May 25
49% May 31
523/4 May 28
64
May 25
4
May 17
4
63% May 25
.173/4 Jan
a
423/4
49%
2
Apr
353/4 May 25
21% Mar 29
35% May28
May 31
30
2%
46%
50% May 23
29
May 18
9
65
187 % May
1
51% May
7
25
29% Jan
23
2
,4
May 11
7
6% May 24
6%
7
2
2
5
29% May
May 29
175
4
703/4
40%
3,130
392
187% May
May 29
52% Jan
Mar
1263/s Apr
10
27% May 29
8
Sale
15
12,037
175
178%
177
61% May
69%
14%
21,800
2,057
4,085
55% May 24
21%
Equipment Co
1
Sugar Co (Un)__20
Warner Bros Pictures (Un).5
5,513
837
27% May 29
Sale
103% Feb
Sale
Wailuku
399
2,846
29% May 7
Sale
27"% Apr
12% Apr
22% Jan 31
117% May 22
27% May 1
58%
185% 186
•
~706
23% May 29
113 3/8 May 29
27%
Sale
Sale
27 %
10
30
27
9% Jan 23
24%
24%
28% Feb
45 % Apr
247/e Feb
7
116% 117%
Sale
127% 129
110
29%
53%
25
1
9
223/a May 16
21 Ya May
27%
16
Apr
5
47% Mar 27
13
25
May
38% Apr
24%
24%
27
26
1
27%
45%
Co
May
29% Apr
3
4
44% May 10
233/4
Victor
1,612
26
1
25%
40%
12,414
1,037
4
38 % Mar 26
22% May 28
25%
Sale
1,785
54,136
22,397
1383/4 May
33% Jan
May~~7
25
2%
Univer
7,729
2,217
47%
May 28
39%
S
14
24% Jan
9
a__
1
Vanadium
727
May 25
1
Utah-Idaho Sugar Co
3,693
40
28%
Mines
City
Sale
Plywood
1,933
67
•
24%
S
2,868
8,391
34
Sale
233/4
27%
47
(Un)
200
375
26%
27% May
22% May 28
24 %
41%
Sale
26
Co
U
35% May 11
29
3
May 14
49"% Apr
9
55 % May 10
2j
119% Feb
9
31 % May 29
4
1383/4 May
11
24
42% Feb
55% May 10
29
4
31% May 29
Sale
70
(Un>
635
4~452
32 %
68
Co
Fruit
United Gas Corp
United
376
48 % May
138% May.
17%
(Un)
(Del)
Corp
United
2,524
3,617
50
27 % Apr
44 % May
353/4 May 25
Inc
75
44% May 23
45%
49 %
125% 126%
10% Feb
30
Jan
19
10
United
8,318
44%
1
12%
5
Sugar
6,940
12,692
54%
46%
(Un).—50
(Un)
10
1,413
1,447
47
53%
23% May
Mar 21
8
22% Jan
7
24
May 14
44 % May 23
25%
10
25
Elec of Missouri
UNew com w i
4,294
May 28
9
93/b May
27 % May
27%
109 Ya
Union
Union
1
May
41%
(Un)
9,059
2,682
36,356
415
22%
Carbon
&
741
18,788
33%
1
(Un)
Corp
6,314
415
Sale
46
Sale
24%
pld
conv
1,378
4,260
Prices
24
23%
25
23 %
24%
24%
Inc
•
Tide Water Assoc Oil
10
Preferred
25
Transamerica Corp
2
Trans World Air Lines
5
Tri-continental Corp (Un)_l
Warrants (Un)
1
Twentieth Century-Pox Pilm
$1.25
7,172
Sale
to
changed
Textron
Union
•
47%
Prices
Prices
25%,
27%
138%
34%
Sale
Sale
3
8%
Highest
Sale
Prices
Lowest
Sale
Ask
8%
137.
Highest
Sale
American Zoo
Name
2,475
(Un)
Co
&
Textron
1,501
2,931
18%
Super
1,826
2,620
Sunray_Mid-Cont Co (Un)— 1
Mold of Calif
5
23 %
Bid
Sale
8
Sale
Sale
19%
47%
10%
Ask
Bid
Ask
Bid
Par
Packard—.—10
Studebaker
35,119
U-
Opening or
SINCE JAN. 1
RANGE
Lowest
May 31
Closing or
May 1
1956
MAY-
IN
-PRICES
Price Jan. 3,
Exchange
Opening or
8,899
825
Francisco
San
Sine-
in
47
STOCK EXCHANGE
FRANCISCO
SAN
June, 1956
9% May 28
Sale
2
30
52% May 18
48"% May 4
10% May
503% Mar 20
May 28
46
83A Jan
132% May
4
23
27
Jan
23
102
Apr
130% Jan
3
10% Apr
Feb
84
98% May
10
24
1
May 11
27
8
24
138
Mar 14
24
May 11
23
BONDS
Amer
3,900
33,600
Tel & Tel—
1967
debentures
37/b%
(Un) Admitted to unlisted trading
privileges.
7
__
—
—
—
.1303/4 May 24
>'
-
footnotes.
See page 50 for all other
Angeles Stock Exchange
Los
Monthly and Yearly Record
RANGE OF PRICES
Stock
May
(Shares)
,Jn
May
Jan. 1
Shares
Shares
602
____
245
12,749
52,480
369,245
5,545
1,033
;
CTnCTfC
DIUL-IVO
Inc
Juneau
7,287
2,267
1.05
383/8
3%
Sale
3%
3%
3% May 28
9%
8%
Sale
9% May 11
856
1,056
flAllis-Chalmers
When issued
309
2,509
A Aluminium Ltd
2,380
2,397
15,036
6,304
1,973
8,434
918
4,764
1,965
11,719
2,641
7,096
1,156
33,320
3,336
3,457
10,199
11,856
16,659
2,201
471
1,510
1,772
5,578
265
1 434
970
578
2,900
A
&
Corp
—
124% 125 %
1333/4 135
223/4 May24
20% May 11
1
26%
26%
A63A
66%
47%
67
30
30%
45% 45%
73% 74%
—
—
—
15%
15%
30% 31
44% 44%
69
69%
12 V* Sale
30V4 May 2
12%
Inc
6%
7%
„
I'or
Power
Motors
—
Co—*
15%
Sale
5
8%
8%
Corp
B
(old)
*
•
13"%
7
14%
new
—.10
10
unlisted trading privileges.
43 A May 23
66 May 28
11 /a May 28
al4 A May 23
6% May 14
Sale
.
—
—
—
A Armco Steel Corp..
AArmour & Co (111)
6
Ashland OH Hi Ref'g Co
1
617
Associated Dry Goods Corp.l
7,980
AAtch Top & S F Ry CO..50
6,344
A Atlantic Refining Co
3
1,84%, A Atlas Corporation
5
24,33Sp AAveo Mfg Corp...
1
3
al21%May25
233/8 23%
21% 21%
8,674
14,422
to
623/4 May28
31% May 28
—
23% 24
19% 20%
AAnaconda Company
50
is Anderson-Prlch'd Oil Co_10
8,407
Admitted
64% 643/8
24
17%
A Am Had & Std San Corp_5
A Amer Smelt & Refln Co
•
A Amer Tel & Tel Co.
100
AAmerican Tobacco Co—25
A American V', cose Corp—25
721
107
■
—
233/4
17%
11 When issued
433
13,978
6,809
106
68% 69%
—
—
4% May 15
111 May 25
Potash & Chem Corp—
Class
687
.
*
A American Cyanamld Co.lO
American Electronics Inc—1
Amer
11
—
Para Theatres
AAmerican Can
/vAmer
383
Z 113% 1143/4
67
67%
4%
4%
lll3/4 112%
4%
4%
124% 125 %
Broadcasting-
AAmerican
2,931
1,399
MfgCo__20
A American Airlines Inc—J
A American Bosch Arma—2
American
413/8 May28
9%
10,243
1,681
Sale
43% 44
1.10
__
al7%May28
1.10 May 24
8%
176
9,951
47%
18%
—
22% 23
50% 50%
179% 180%
81% 82%
47
47%
70% 70%
56%
57%
—
53% 53%
17
17%
15% 16
—
—
115% 117
—
,
—
22% 22%
56% 56%
182 182%
84
Sale
38% 39%
77% 78
68% 68%
33% 34
58
58%
23% 23%
18% 18%
—
—
145% 146%
36% 36%
44% 44%
166 168 ,
41% 42%
42% 43%
Sale
6% Sale
6%
—
—
—
—
21%
50%
180%
77%
36%
70
—
21%
50%
180%
78
36%
70%
—
31% 31%
--
20% Sale
17% 17%
31 % 31%
153% 154%
40
40%
41% 42
5% 6
See page 51 for all other footnotes.
A
al20
.
May 1
a49% May 11.
21 May 23
50 A May 25
179% May 24
81% May 18
35% May 25
72% May 29
—
--——
31% May 28
51% May 25
20% May 29
17% May 29
31% May 28
al48 May 28
a39%May28
43 May 24
6
May 1
None
None
None
—
RANGE
None
SINCE
Lowest
Highest
JAN. 1
Highest
Sale
Sale
Sale
Prices
Sale
Prices
33/8
2,837
85
Sale
48
18
/ Lowest
3%
10
Artists Pictures Corp.l
A Allied Chem & Dye Corp—*
1,876
643/8
193/4
1.20
Sale
393A
Allied
2,641
Closing or
Bid Ask
59% 60%
Gold
1,056
»
63%
193/a
22
10c
•
May 31
Mayl
Opening or
Bid Ask
Corporation8%
AAileglianv
544
PRICES IN MAY-
...
21%
Co
Mining
1,255
Opening or
Bid
Ask
1
Corporation..
A Air Reduction Co Inc
3,736
411
Par
25
Aeco
Alaska
*
1956
Stock Exchange
AACF Industries
Admiral Corp
May
Jan. 1 to May 31
Price Jan. 3,
1955
1956
Bond Sales—
1,477,890
9,389,374
Los Angeles
Iggregate Sales
ANGELES STOCK EXCHANGE
1955
1,563,556
9,381,611
(Shares)
Jan. 1 to May 31
ON THE LOS
1956
Sales—
Prices
Prices
a 19%
May~~2
1.30 May
47
May
19% Mar
7
3
7
10% May 7
4% May 4
111
May 25
3% May
68
May
3
32% May 31
al36% May
7
23% May
1
21% May 17
32
May 18
44"% May
2
Jan
12
36% Feb
9
3V« Jan
16
7%4 Jan
23
95c
4% May 15
111
May 25
62% May 28
31% May 28
101
Jan
24
21
Jan
19
1.40 Jan
24
47
May
4% Feb
10% May
5% Feb
3
23
727
124% Apr 24
73% Mar 16
32% May 21
123% Apr 27
223/4 May 24
26% Mar 27
17
Feb
13
213/4 May 17
25
Jan
23
32
May 18
48% Apr
5
68% May 24
43% May 23
63% Feb 14
12% May 31
11% May 28
12% May 21
14% Mar
15% Jan
4
al4% May 23
7% May 4
al20
May
1
6% May 14
76% Apr
83/4 Mar
18
3
9
1
a45% May 23
22 % May
2
55 % May 10
24% Mar 11
21
May 23
50
Jan
24
179% Jan
23
186
75% Feb
28
84
27% Apr
25
51% Jan
80% May 17
673/4 Jan
20
Feb
16
71% Feb
1(
May~28
34% Apr
20
34% Apr
55 Ya May 11
10
58% Apr
23% May
19% Apr
2(
1]
1
2
4
fi
26
26
20
182% May
84
May
38% May
1
2
1
71
31%
47
Feb
23% May
1
16
Feb
14
19% May
4
15% Jan
31
31% May 28
al71% May
a44% May
43% May
6% May
31% May 23
57% Mar 1<
Feb
34% Apr
162% Apr
8
142% Jan
11
8
37% Jan
25
42% Mar
4
4
42% Feb
14
45 % Mar
,6
May 1
]
i
lr
85% Mar 1(
May
7 % Feb
48
LOS ANGELES
Aggregate Sales
In
Los Angeles
Since
May
Jan. 1
Rliares
Stock
1,320
10,3^0
4,940
1,000
3,297
7*800
61,450
Barnhart-Morrow
2,553
14,506
Basin
1,270
7,907.
Beckman
145
1,844
A
2,096
5,240
ABendix
8,600
54.575
13,165
ABaldwin
Bit*!'
33,638
Blue
3,386
23,400
A
110,737
Bishop
3%
Sale
6%
Sale
6%
7%
7%
8
Sale
7%
Corp
Aviation
Steel
Co
Oil
Ohica
40%
43
42
50c
30c
Sale
10
25%
Sale
25
27
May 24
283/4 May 11
27
Jan
22%-
22
May 23
22
May 23
22
57%
57%
May 23
61%
61%
50 %
513/a
513/4 May 23
56
May 10
2
Sale
2
163%
143
1435/g
13
13%
16%
17%
16%
Sale
22c
Sale
19c
Sale
18
Sale
17
75%
85%
Sale
81
3%
33/4
Sale
4
Sale
17 3/4
Sale
203/s
1,730
2,335
5,416
12,238
1,420
8,612
Budget
1%
Finance
Plan—
50c
10
ptd—
Burlington
1
6,300
2,183
1,090
2.099
Burroughs Corp
5
& C Super Corp—_—10c
Packing Corp
5
ACanada Dry Glnger_1.66%
200
1,230
Canada
1,457
14,964
<'(ln
700
Cdn
16,389
1,200
2,452
Southern
Atlantic
^Canadian
7%
10
ti
700
Cnnso
A
70
1,242
505
2,520
a
2,364
4,964
A
Oil
2
Ry
Co_25
Carrier
1)
(J
1
10
173/8
173/4
18
163/4 May 17
19'% May 15
443/4
453/8
39% May 18
15/8 May 3
48% May 16
16%
17%
16
~6
~6%
383/4
163/8
143/4
23/4
3%
3%
15%
33/4
153/4 May 18
3% May 14
m
7%
73/8
Sale
2 i3e
33%
2
2%
34%
31%
313/4
1ft
0/ 1%
1%
34
1A
1%
56%
37
31
593/8
60
573/4
a573/4
17%
13
133/a
11%
12%
113/4
59%
72%
723/4
743/4
72%
•
20%
20%
17
15%
75%
153/4
33/4
a3%
57%
Cenco
Central Eureka Corp
1
Certain-Teed
1
1
1
25%
26%
40%
(Can)—1
1%
Sale
2%
2%
1%
65%
66 %
593/4
24
185
2,598
269
2,709
300
12,025
Prod
Corp
Company
Vought Aircraft
AChance
Ltd
Oil Co
Charter
163/4
1
Aircraft
Cessna
3%
3%
4%
80c
90c
25%
28
36
343/4
36%
31%
31%
35
y8
32%
33%
AChesapeake & Ohio Ry—25
53%
54
A
Corporation— .!
25
25%
25%
26
273
Pac..•
26
26%
22
22%
235
18 5/8
521
100
71
60%
60%
56%
2%
57%
84%
Sale
68
Sale
60%
Sale
56%
57%
68%
68%
63%
633/4
1
6%
Sale
5%
Sale
5%
Sale
Co—•
66%
67%
713/4
72%
67%
2
18%
70
673/4
5%
8,875,
935
31.555
5,617
Ohrvsler
7,418
33,466
Clary
612
3,903
2*572
15,830
130
A
AC N I
Liquidating
Columbia
Class
Class
17,351
2,443
4,167
295
941
5,600
7,577
1,158
484
1,890
Gas
Sys
Edison
Mining
5,472
Ootisol
Consol
233/4
Sale
16%
15%
Sale
15%
153/a
20%
193/4
20%
18%
185/a
153/8 May 24
19 % May 18
41
41%
41
41%
40%
40%
40% May 24
&
1
8c
15c
20c
295
2,991
157,365
47%
463/4
47%
45%
46%
24%
24%
24
24%
243/4
25%
45% May 29
23% May 28
16%
17%
16%
17
17%
17%
18
49
49%
483/4
13%
13%
Co
Co of N Y
45,516
240
425
3,653
2,105
5,186
20.556
70
24,080
689
-25
Oil
Crucible
Steel
ACudahy Pack Co (The)
A
Curtis
A CI ass
Records
l)eere St
Dome
548
5,180
A Dow
3,751
Dresser
880
1,901
5,219
Du
a Du
Chem
A Eastman
8,971
a
133
1.100
1.998
14,642
Electrical
3,417
16,267
Electrodata
416
3,351
a
A
4,360
110
1.474
118,701
7,687
5,961
,
807
39%
73/8
40%
375/8
6%
37%
Sale
Sale
67%
64%
64%
653/4 May 24
52%
53%
53%
54
47%
48%
2%
Sale
4%
8
8%
13%
6%
6%
63/4
Sale
/
4%
Sale
34%
Sale
33%
335/a
31%
34%
36%
36%
353/8
355/8
a35 3/t
15%
143/4
14%
143/4
15
13%
8%
123/4
83/4
8%
Sale
14%
*
87%
80%
Sale
763/4
77%
1
5
4%
Sale
43/4
Sale
43/4
Sale
59%
Sale
53%
54%
1
9%
lnc
1
10
Co—3
231
233
48%
68
68%
66%
67%
673/8
67%
7%
6%
63/a
219% 220%
48%
207% 208%
&
34 % May
;;
4
36%
May*21
34
a61% May 17
13% May
May
2
33% May 16
22 5/b Feb
9
24% Feb
R
4
353/4 Apr
1% Jan
26
54% Jan
5
2
May 3
62% May 15
68% May
27%
13%
18%
19%
18%
95/a
9%
a9%
20 3/8
Sale
lS/8
1%
14%
Sale
18%
Sale
12%
12%
103/4
11
22
Sale
22
22%
1%
2.00
Sale
2
14%
Sale
30%
30%
1.90 May 28
30% May 28
13
15
1.90
Sale
133/s
12
12%
11%
ll3/4
Sale
2,539
8,463
5,027
Motor
26%
Sale
24%
Sale
223/4
23%
37%
38%
373/8
373/4
373/4
38%
43%
43%
42
423/8
37%
43 %
11%
12
103/4
11
12%
58%
59
65
653/4
643/8
64%
633/4
57%
57%
523/8
523/4
2
20%
21
18%
183/4
18%
183/4
16 3/4
•
27%
28%
35
Sale
33
Sale
31
1
2
28%
29%
31%
31%
293/4
30
31%
41%
Sale
47
Sale
44%
45%
45
Corp„3
64%
Sale
593/a
60%
61
Sale
58
5
lnc
Co lnc
Dynamics
unlisted
trading
3/4
10%
Co
Corporation
: 22
~9%
Trailer
(Robert)
38
1
&
Dairies
May 22
all3/a May 16
•
A
privileges.
33 Yb May 16
30% Mar
40
2
Jan
4
2% Apr
2
62% May 15
27% Apr
5
62% Mar
6
85
3
69% May 10
Jan
27
25% Jan
4
Jan
*17
6% Mar 26
25% May 17
233/4 May 29
28% Mar 27
26
23 % May 2R
28
May 2
153/4 May 17
193/4 May
8
41% May
4
153/fe Apr
19 % Feb
Mar 15
25
16% Jan
21
21 % Mar 23
40% May 24
Jan
12
9
43% Mar
40c
7
Mar 27
46% May 10
45% May 29
48% Mar
24% May 10
18 % May
8
22% Feb
10
28% Mar 15
16% Feb
2
Jan
31
a48% May 29
49 3^ May 10
al5% May
4
49% Apr
9
49% Mar 29
9
493/4 May 10
14% Jan 13
39% Feb
14
*7% May"*4
67
May 10
293/4 May 18
40% May 2
7% May
1
a53 %
123
18% May
62 %c Jan
9
8
4
May 10
18
9% Jan
3
123
May 10
32% Feb 24
35% Feb
1
Feb
3
May 19
53% Jan
23
68% Apr
May
48% Jan
20
56% Mar 21
35% May
a36% May
153/s May
5
7
2% Jan
May
26
8
Mar 28
,
53/8 May
5
9
123/4 May 21
8% May 10
May 15
14% Apr 24
8
7
27
26
2
85% Apr
35% Apr
343/4 Feb
23
15% Mar
8
773/4 May 31
4% Jan
3
3
5% May 14
67% May 2
87
5
12
16% Mar 12
Jan
57% Jan
May 21
7% May 2
11
5% Apr 17
71% Mar 15
50% Jan
71
May
18
8Vs Jan
42% Mar 26
6% Apr
6
263/4 Jan 23
35% Apr 12
14 % Jan 26
27% May 3
al43/fe May 22
a226
19
28% Jan
53/8 May 9
123/4 May 21
8% May 10
86
Jan
6% Mav 20
123
10
71
6% May 23
215% Jan 24
7
May 21
Jan
25
216% Jan
20
9
44
Feb
8
51% May
78
Feb
2
43% Apr
May 17
35% May 17
See
page
51
for
all
other
t
'
footnotes.
27% May
133/4 May
5
87% May 31
51
May 17
8
19% May
al0% May
8
34% May
27% May
9
13
8
133/4 Jan
1
11% Apr 12
13
Jan
18
25% Feb
1
34 >
Sale
40
cl
20
23
22% May 9
1% May 10
2.15
11%
Light Co_*
Flying Tiger Line lnc
1
Food Mach'y & Chem Corp_10
6
4% Mar 21
1.25 Feb
34% Apr
20% May 31
1% May 24
34
Bk—100
42
Fruehnuf
May
May
May
May
May
May 25
5
25c
123/4
Pw
20% Mar
7
25% Feb
Corporation—1
Radio & Phono_6
Co
9
17
May
*23
51
34%
Paper
17% Jan
28% Jan
2
87% May 31
133/4
1
l
30
2% Apr
36% May 21
31% May
48 3/a
273/4
A
1H Feb
74"% Apr
87%
34%
Nat
26
36% Mar 19
68% May 22
49%
13%
Co Ltd cl
May 18
23
812 Apr
2% Jan
57
3
87
273/8
*
4
5% May 17
64% Feb 20
May
49%
333/4
(The)
7
9
59% May 14
00% May 31
4
Sale
Sale
Co
3
May SI
22% Mar
R
69% May 10
6
May
Jan
24
3
9
59% May 14
94%
12%
Garrett
May 24
6% May 23
a200 % May 28
51% May 8
Sale
Mer
2
68
28%
Ltd
2
4
48%
41%
A General
67% May
•
13%
Co
Apr
a36 % May
May
2
56"% Mar
a345/8 May
253/4 May
40
48% May 16
16% May
4
76
153/e May 25
3% Mar 9
a3% May 29
a22
R
II
Apr 24
16% Jan
9
54% Fe
7
16% May
May 21
4
23
Apr
113/4 May 28
57% Jan 10
9
76
81%
*
Foremost
May 15
14 3/8 May 22
773/4 May 31
4% May 2
34%
27%
4
26
313/a May 29
1A Mar 20
1ft May 11
47%
1
5% Feb
9
47%
Prod
to
May 18
May
81
48%
Corp
AGair
4
4
8 3/8
9
48% May 16
153/4 May 18
118 Mar 21
51% May 8
87% May 31
473/4
503/4
AFedders-Quigan
Ford
1% Apr
50%
933/4
Fibreboard
20,933
a
Sale
Co
AFairchild Eng & Airplane.!
31.576
26
;
663/4
66%
7%
10
May 28
May 24
May 21
May 10
May 25
May 17
14% May 25
40%
Oil
JFarm
121,836
4
Sale
15
7
29%
Corp
Exeter
11,170
a48
34
13
13%
14
Lab
May 29
663/4
37%
29%
13%
Railroad
23,994
3,528
*6%
123
Sale
5%
29%
26%
(The)
A Admitted
*7
113
58%
37%
30%
145/a
Stores
12,389
112
58
29%
40%
A Florida
3,537
*6%
7%
121
May 10
29% May 21
37% May 22
6% May 29
28%
28%
Fitzslmmons
1,593
7
120
28
Corp
Flintkote
8,481
•
5
614
180
~9%
143/a
Co
384
2,157
8%
99% 100%
27%
27%
Gas
759
771
al4 % May 17
28
5
5,827
17,302
2,970
1,563
14%
14%
Auto-Lite
AEureka
1,734
1,259
46
133/4
34%
Lines
Prod
Mfg
5,032
260
45%
16
lnc—50o
Kodak
Emerson
Erie
16% May
10
9
J1 »/4
27
46%
Bond & Share Co_5
Electric
*635
463%
153/4
26%
14%
(The)
Natural
Paso
Emsco
May
50c
a48% May 14
463/8 May 24
49%
86%
Co
Air
A Electric
a
Co
&
2.997
1,108
El
1%
8
% - 1
48%
34%
(Allen B)
A Eastern
'/•:./
*
Limited
Industries
Pont
/
5
1
1
10
Company
1,620
4,013
27,935
lnc
Mines
Mont
1
49%
50c
(The)
Douglas Aircraft Co lnc
Douglas Oil Co of Calif
1,158
134
Co
A
a
%
May 15
1
Pub
ACnrtiss-Wrlght Corp
Decca
3
21% Jan
10c
Co.
25
Cuban American Oil Co—50c
a
3,853
Company—1
America
1,295
610
Corp_l
(Del)_5
Refin—25
Zellerbach Corp—5
5,265
234
*
25
Crane Co
A Crown
16,555
30,225
1,154
Oil Co
Products
50
5,216
Motors
Continental
3,631
.
Co
Can Co lnc 20
preferred
cum
Crestmont
926
2,501
Power
AContinental
of
5
19 V« Jan
30c
46%
ACorn
a
233/4 May 29
23% May 28
*
Consumers
A
23%
May 31
16
Electro
5 %
965
29
20%
Continental Cop & Steel—2
913
Sale
lnc—•
Corp*
1,192
9.473
29
Dynamics—50c
Foods Corp
1.33%
Liquidating Corp
*
Savage
A
31%
23%
155
1,831
31%
26
26
50% Apr
2
Feb
4%
26%
/•
5*451
5% May 17
685/a May 22
253/4
V A Continental
4,459
5,697
52,704
60% May 31
69% May 10
25%
1,311
165
4
May 31
al9% May 29
59% May 14
26%
5,392
817
24
Sale
% May 29
26%
925
850
59
60%
25%
*179
•
30%
V"
3
26%
Co
Gould
Cons-Edison
a
30
4%
May
System—
Solvents
Chollar
Cons
4
3
2.50
Commercial
in
1
May
2.50
Columbia
28,652
754
Broad
A
a
Com
Co
& Iron Corp.*
B
a
Cons.
936
10
Molybdenum
Colorado Fuel
a
Co
Corp
5,215
2,947
Corporation
Climax
4,299
1,947
1,752
&
P
Service
Cities
.a
St
MIlw
series "A"
May 21
May 22
May 28
May 2
May 25
May 29
a31% May 23
a313/8 May 24
2
5,742
AChgo
7
Mar 12
195/8 May 15
80c
28 %
5,126
1,622
Chicago
61
17
85C
659
,
15%
29%
27
41%
75c
566
.
34
57
5,700
18,949
lft May
17%
Amer
16% Jan
lu
20% May
8% May
313/8 May 29
311%
6,866
of
23
11
413/4 Feb
2j^j Mar 16
36%
2,726
Corp
15% Apr
59% Apr
453/4 May
17% May
2% Jan
59%
Corporation
13
al5% May
a61% May
23/8
A
12.50
Tractor
R
27
7% May 31
6
11*766
39%
6
4% Feb
May
15/8
483/4
39
n
*
40
1%
48
Apr
3% jan
48% May 16
1%
43%
350
4
133/a May
29% Jan 19
42%
18 3/4 May
893/4 May
May
133/a
*pr 10
23
14 %
11
h
70% Jan
9
10 S/8
3% Feb 24
893/4 May
4% May
1~
13%
23
n.e:
I
1«
V
Jan
Sale
Mar 16
19% K
10% Apr
9% Jan
Sale
2
31
lu
11% May
103/4 May
14%
11% Apr
85% Feb 28
153/a Feb
8% May 25
103/4
33%
May 23
11% May 8
10 3/s May 23
133/a May 24
10»/4
1%
lh
19c
8%
16%
13
193/8 May
11%
9%
38%
9
12% Jan
May
Feb
jl
Feb
103/4
1,517
AOelanese
May 25
Co—*
Co
Caterpillar
42
16%
Ltd—1
Airlines lnc
Corporation
583/4
44i/2
17%
11%
Ltd——1
Gas
33/4 May 2
al5% May 18
a 58% May 29
14%
26c
May 23
23
l3/4 Jan
146
8%
103/4
1
Producers,
Capital
Case
Ltd
Ltd-
19c
17% May 29
78% May 24
573/4
g
8%
:y:
Sale
11
25
50% Jan
161% May
183/4 May
May
44
10%
Oils Ltd_10c
Pacllic
Natural
Canso
Pet
Co
Oil
Homestead
443
*206
.
14%
61%
45%
C
Calif
15%
45%
A
200
1,652
1*530
15%
60 %
41
o
Industries lnc
conv
16%
62%
40%
t>
preierred
60c
16%
62
9% Jan
2% May
151% May 17
163/8 May 24
Sale
3%
2
17%
74%
5
2
163/,
30c
17%
20%
880
9% May 17
Sale
163
Sale
190
10
2
15
(Thei
70c
263/4
21%
Company
42% Mar 21
9
9%
1%
9
5
21%
19 %
4,544
2
26% May
Jan
Jan
26%
21%
23,674
6,247
May
4
3
15
25c
Sale
ABudd
951
250
10
8% Apr
8% Feb
40
28 3/8
Biuadwuy-Hule Stores lnc-10
3,622
8
23%
162 % 163
1
—
Corp
18
May
28
aBorg-Warner
lnc
20% Jan
38c
May 23
23
2,131
1,230
Company
253/4
26%
11,789
Stores
4
6 3/4
12
35/8 Mar 21
5 2 5/b May
30%
155
-L.Borden
9
7% Jan
15% Jan
1
'i.
30
2,370
aBond
3% Jan
28c
50c
May
8% May
26% May
3% May
43% Jan
44
30c
12% May 31
33/8 May
52% May
73/4 May 28
25% May
2
8
25c
May
2
52% May 18
5% May 24
Sale
22%
14
May 31
33/b May
Highest
25%
__2
5
1
Corp
12 5/a
3%
49
42
9%
Co~5c
Airplane
Boeing
Boisa
Min
Corp
Sale
3
15c
2
—
Con
Mam
Diamond
12%
41
1
Corp
13%
22
Instruments Inc__ 1
OH
Black
Prioes
48 3/4
5
48,662
Priees
Sale
50c
*
208,150
Priees
52%
Corp
9,635
Prices
3%
20c
..Btiiiiehem
Sale
Ask
Bid
51%
10
50
Co
Aircraft
Ask
13%
Coil——1
JAN. 1
Sale
15
preierred
SINCE
Lowest
Sale
4/%
Co
RANGE
Highest
Sale
'47%
13
MAY-
Lowest
1U0
.
^Benguet Cons Mng Co
.
11,232
125
Oil
Oil
Bell
63,650
22,775
~
Petroleum Co
4Va'/c
14%
Bid
IN
May 31
Closing or
1
OU
Bros Corp
Barker
390
Hil
Ui«J
BauKil'iie
Ask
Securities Corp-lc
iV
Bandlni
Bid
May 1
Opening or
or
1
401
3,335
514,693
19,955
1,560
Far
EXCHANGE
-PRICES
1956
Opening
ABuldwin-Liina-H'mllt'n
140
495
26,690
Price Jan. 3,
Exchange
STOCKS
Shares
STOCK
52%
May 25
May 25
May 8
May 2
May 7
May 29
May 29
May 28
May 8
May 16
May 25
May 24
2.20 May
May
13% May
4
1
3
al2
May 9
41% May 14
24% May 1
„
Jan
1
8
26
.
25
1
203/8 May 31
lft Jan
17
190
May 28
30% May 28
12
May 22
12% Apr
4
33% Mar
7
223/4 May 25
39% May 17
43% May 2
14% May 10
67% May 17
37% May
56% May
183/4 May
52% May 29
16% May 28
21
31% Jan 12
8
9
37
May 8
31% May 16
47% May 17
65% May 8
43% May
93/a Feb
52
Feb
8
2
41
Mar
9
28% Mar 12
133/4 Jan
3
19% Mar 12
23 % Mar 29
2% Apr
9
2.50 Jan
5
Jan
16
14% Jan
5
36
4
12% Apr
41 % May 14
28% Jan 13
39% Apr 10
43 % May
2
16
14% May 10
14
67% May 17
273/8 Feb
40
Jan
9
58
Feb
8
63
Mar 13
20% Jan
4
Apr 24
38
33% Mar
5
47% May 17
65 % May
8
June, 1956
Aggregate Sales
los Angeles
Price Jan.
May
Jan. l
Shares
Shares
STOCKS
.
36,656
----
General
Electric
10,780
44,233
343
1,652
43,216
Gen
2,015
158,..02
4,728
46
538
$|
$i
cum
1,220
6,229
542
1,825
4,142
20,024
82,545
3,484
2,973
195
945
508
2,007
4,718
25,872
1,392
10,876
763
3,930
15,903
139,954
353
1,061
Motors
AGenl
A Gen
&
A Gillette
Good
AGrace
13,227
3,611
35,761
1,140
3,043
4,548
i
13,242
&
551/2 May 28
71/8 May 24
;
4%
36%
Sale
36 V*
40%
36%
34%
351/8
41%
42%
42
Sale
A
13/64 May
41
483/a
49
26%
25
61
48 y8
503/4 May
4
457/8 May 25
233/4
V
533/4
45%
47%
253/8
;
% May
1
53%
49
241/4
25
25
May
May
61
Sale
2.75
31
Sale
311/4
32
•
39%
39%
373/4
38i/4
36%
36%
301/2 May
1
351/4 May 28
28c
23c
2.90
2.85
2.75 May 29
,
Sale
26c
29c
24c
10
83%
84%
833/8
84
78
78%
63%
63%
703/4
71%
66%
663/4
47%
Sale
48%
48%
2%
23/a
37%
37%
44%
45i/8
39%
39%
I
1%
Sale
1%
13/4
2%
Sale
Great
*
413/4
42%
43%
433/4
413/4
44
3
14%
143/4
^Graham-Paige
Corp_
•
City Steel Co_12.50
Northern
AGreyhound
Ry
2
2%
2
41
21/8
15%
151/4
15%
31%
29
29%
I
220
1,209
AGulf, Mobile & Ohio RR Co •
37
37%
343/4
351/4
1,485
123,863
5,530
AGulf
435,588
Oil
Corp
iThet
Aircraft
Corp
6,509
Preferred
Hilton
91%
91%
31%
Sale
38%
25
26%
Sale
Corporatlon_5
453/4
463/4
233/4
24 y8
1.05
Sale
1.00
_.
Hotels
2,989
22,810
Hoffman Electronics Corp 50c
|10,500
61,948
Holly
Development
Home
Oil
1141/4 115
118 y4 119'
25
"A"__l
Hancock Oil Co class
Co;
1
Sale
37%
25%
Sale
25%
46%
23%
21%
21%
1.00
Sale
Sale
Sale
12%
123/4
13 y4
14
123/4
12
123/s
13
133/4
121/a
5,820
35%
36 y8
35%
35%
34 y8
Honolulu
60%
61%
65
66
661/4
67%
742
Ltd
class A—•
,1
Oil
Corporation_10
;
1
24%
25 %
223/4
Sale
201/4
Sale
6.66%
3iy4
32 %
31%
323/g
32%
323/4
63/a
6%
5%
5%
5%
Sale
650
1,760
Alllinois Central RR Co
•
713/4
64%
55,750
518,200
Sale
565
4,353
4,833
20,857
Devel
Iron
Alntl
NIcic
Paper
1,770
14,064
Alntl
Tel & Tel
33,892
97,211
Intex
Oil
48,500
406
966
1,938
12,758
4,477
17,786
1,841
5
,lndi>
Co
of
Can
Ltd
Company
Co
17c
15c
Sale
14c
31
313/B
28%
283/4
36 %
36%
35 y4
Sale
34%
343/4
82
82%
94
943/4
92%
93
113% 114%
134
Sale
•
Corp'
♦
_
33Vsc
Kaiser
Corp
Industries
1,880
AKansas
A Ken necott
Pwr
Ml
Cp__1
Corp
f,t
&
29%
9%
Sale
34%
34%
31%
Sale
10 i/s
Sale
22c
8.75
>
Corp
100
468
28c
489
ALaclede Gas
County
86 3/4 Jan
19
30
8%
8%
91/8
7%
8i/a
17%
161/4
16%
15%
Sale
69 y4
70%
70%
661/4
66%
14,571
r.oclcheed
2,004
11,495
ALoew's
961
4.359
ALorillnrd
f.lneoln
Petroleum
10e
Co
Aircraft
Corp
I
Inc.-".G"
(Pt
Co
10
1,545
AMacy (R H) & Co Inc
1,256
AMagnavox
23,838
AMnrtin
17,650
Mascot
1.35
51
Sale
51 %
30
628
5,657
30,130
18,912
131,469
9,708
12,638
1,484
16
101
Oil
Co
Mennsco
Mercli
Mfg
231/8
183/4
Sale
183/4 May 31
30%"
30
May 7
a35% May 28
6%
Sale
71/8
Sale
6%
27%
27%
283/8
Sale
31%
Montana
Mont
Power
Ward
Tne
—
Inc
Distillers
Co
..
ANational Theatres Inc
New
York
Norris
Oil
A North
18% May 23
23
Jan
3
29
Apr
31% Jan
12
38i/4
38%
30%
Feb~23
29%
20
27%
27%
24 Va
24%
42 Va
42 3/4
43%
44%
443/4
94%
Sale
92 y4
Sale
853/4
86%
453/4
46%
41%
Northrop
Aircraft
Occidental
AOhio
21 %
Sale
261/B
263/8
251/a
253/8
38% May 11
24% May 28
50 y4
503/4
591/2
60%
54%
55%
60% May
691/4
69%
65
653/8
Pac
6%
320
5#
2,370
1,056
Sale
2%
2%
441/8
373/4
38%
*
31%
32 y4
32 y8
32%
32%
Sale
21c
Sale
33c
Sale
33c
Sale
2.85
Sale
2.80
Sale
Tnc_l
83%
84
901/4
91
733/4
74%
84%
423/8
42%
2.90
1
86
2% May 15
39
23
23%
28%
Sale
24 y8
Sale
45c
Sale
1.80
Sale
2.30
23/4
Sale
2%
60% May
2
52
Feb
17
55
8
Apr
4
8 3/a May
2
al4% May
9
163/4 May 14
3% May 3
1.80 May
543/4
55%
57
57%
53%
54
_10
213/4
Sale
26%
Sale
26
Sale
Corp of Calif—10
38 3%
39
39
393/s
363/4
Sale
52%
50 3/8
503/4
7
55
May
24% May
35% May
50% May
May 4
3% May 11
23
95
May
9
88
Apr 16
533/4 May 21
463/4 Apr
2
53% Jan
16
603/4 Apr
May 14
203/4 Feb
17
28
363/4 May 31
52% May
1
Sale
521/4
333/4
34%
303/4
31%
—25
28%
27%
27%
28
28%
28%
29y8
27y8
25
27 y8
25
27%
28
28%
29
253/4
27
25
27%
27 Va
25%
25
26%
25%
27%
26%
26%
25%
263/B
26 Va
24 Va
243/4
24%
25%
241/s May 23
25
10
60
63
59
Sale
57%
Sale
57% May 31
60
footnotes.
28
30
33%
other
12
2.75 Feb
Jan
36 y4
all
30% Jan
35
32%
for
4
4
35%
51
Jan
43% May
22
3
44c
2% May 14
52% May 29
57% May
4
22% May 29
4
2% May 18
53% May 21
49%
a263,4 May
253/4 May
3
793/8 Jan
28
27% May 24
2.70 May
3
72 3/a Jan
2.75 May 25
25
page
29
3
16
25
Jan
Jan
4
a43i/a May 10
25% May 8
25
See
3% Feb
47
May
28
34
May 29
a30% May 23
a28% May 8
May 29
May
a86 3/4
Co—25
privileges.
17% Mar 12
20
Corp_5
preferred
4.36% preferred
Pacific Indemnity Co
13
3% Jan
May 10
a373/8 May 28
22% May 29
Sale
25
9% Apr
28
413/4 May 16
A_
20
29
26
403/4
redeemable pfd
Apr~27
2 % Jan
8
2
Feb
Jan
52
preferred—
16%
9
41c
40%
26 % May
10
3
51%
trading
39% Mar
10
46 Va Feb
21c
9
42
4.50%
14
Feb
2
3
38c
May
53%
Elee
21
3
Mar 15
34% Feb
41%
&
37% Feb
Mar 27
43
5
52 3/4
Ch
Feb
16
21
27
32% Jan
34%
Products
60% May
a77% May
:
14
39
2.70 May
3
82% May 28
Sale
2%
23/4
3j/4 May 17
38% May 11
26% May
8
Mar 14
42% May
7
32% May 31
a86
38
7
Feb
42
32c
86%
37%
May 29
:
25
32% May 31
3
85
May 24
51 y4
preferred
preferred
unlisted
23/4
43%
8
al3% May 31
16% May
1
34%
red pfd class
4.80% preferred
to
16%
51
5%
5%
a64% May 28
*
Clay
Final!
13%.
16%
2%
1
Co
Mathieson
Pacific Gas
13%
Sale
2
8
Edison
AOlin
2%
8%
14%
7%
3% May 17
8i/a
8%
141/4
Sale
Corp.l
Co—
Oil Co
PaclNe
50% Apr
2
3% Mar 13
May 25
1
2% May 14
52% May 29
Oceanic Oil
AOhio
Inc
Petroleum
48% Apr
38%
5
_
a463/4 May
3%
*
Ry
a42 %
38 Va
16%
May""4
33% May 10
50% Mar 16
94% Jan
33/a
Sale
383/4
85% May 22
38%
17 y«
9
40% May 24
a44i/8 May 23
92% May
1
a46% May 4
31/4
~8%"i%
24
May 28
a44% May 17
85% May 22
a40% May 28
38%
3%
31% Feb
43% May 16
a25% May 18
a24
39
47
1
Aviation
3
42%
33/a
♦
Power
Pacific
New
20
A Admitted
1
B0o
Co
Co
Amer
A Northern
3
7
1
RR
ANIagara Mohawk
Nordon Corp Ltd
275
3,083
_
Elee System 20
Cent
7% May
32 3/a May 18
7
ANat'l-U. S. Radiator Corp_l
53
7,364
*
I
Idrla Mln Ac Chem
A New
340
10
20% May
3%
4,353
4,338
14
Feb
a273/4 May 22
383/4 May
4
33% May 10
ANational Supply Co (The) 10
452
43/b Feb
a29% May
Corp. 5
Prod
ANatfonnl Gypsum
9
~6% May" 17
18% May 23
38%
19,046
1,299
25
a27% May 22
34% May 25
1
15,260
140
25
Jan
a28% May 25
10
-
Biscuit Co
632
250
5
27
3
Co_
9
19
IIWhen Issued
Diablo
Mar
2.30 Mar
29%
42
Co
Co
Ac
37
26%
5
Co
1,770
74
11
183/4
A Montana-Dak
9,912
456
1.95 Jan
May 11
63/s May 17
29%
323A May
England
2,681
19,734
3,523
May 21
20
28%
40% May 24
New
680
1
27
36
19
Sale
152
3,888
Feb
32% Jan
283/4
31%
7,696
1,960
283/4 Apr
28
35%
25
10,491
1
May 14
May 2
6
23
183/4
31%
5
Corp
527
755
Feb
281%
353/8
ANot
76,955
3,403
4,832
7,994
74,650
May 16
21
Sale
41
3,164
2,599
5,100
1,137
25
32%
33
16,984
4,202
31
Jan
23
*
433/4
771
60,920
19
77/b May
3
32% May 18
7
May 31
32%
2,802
6,100
19,952
666,410
2.10
1.75 Apr
51% Jan
183/4 May 31
May 16
14
443^ May 22
32%
12.50
IJtil
6
a47
May 21
433/B
A National
80
6
28 3/a
Sale
Mt
711
Sale
32
46%
7,592
14,112
5% May 11
32%
10,297
54,070
5%
36
a46% May 14
46%
350
661
5%
2.05
46%
6%
2
AMotorola
648,275
5%
Sale
2.00
453/4
a40
May 24
2.00 May
3
lo
1,505
590
2.15
48
25
33
Monsanto Chemical Co
1,108
12,338
1,764
2.00
471/4
I
3,106
8,060
301/a
10%e
198
809
Sale
2.15
Miss
899
30%
2.00
3,200
231
1.00 Feb
9% Mar
30% May
1
40 Va Mar 15
22 3/4
19%
1
5,326
367
3
13
17
303% May
21%
36 3/4
14,149
652
723/e Feb
Feb
3
21 i/s
191/4
34%
751
11,504
67
1
19% May
19%
2Q3'b
363/8
Utilities
River Fuel
153/4 Mar 16
18% Mar 29
1
34
Scott Corp
I
73/4 May 24
15% May 31
Merritt-Chapman Ac
AMiddle South
6
3% Mar 14
2
38
Petroleum Co___
Mar 16
Apr
1.65 May
34%
AMerck Ac Co Inc_
53
50% May
19%
~5%
22
1473/4 Mar 14
1.25 May 14
371/2
_1
15% May 29
16% May 11
a70% May
<»
Sale
34
3,177
72
15% May 31
a653/4 May 28
193/4 Mar 19
16
45% May 28
33/s May
4
4
15% May 29
83/4 May
7
12
461/4
36%
Co
4
54% Apr
51% Apr 20
56% May
1
15% Mar 15
21% Jan
1
513/4 May
33/e May
'
10
117% Feb
20
1.30
36%
...
35 Va Feb
5
Feb
40c
45%
35%
.
1
9
Sale
35%
_
493/a May 28
43% May 28
Apr
10% May 31
May 23
1
May
37
49%
1
.
139% May
6
49
Co—... 1
L)
AMinn Power & Light Co
Mission Develop Company
2,013
1.65
4
49% May 28
15% May 29
73/4 May 24
20%
A McKesson & Bobbins Inc-18
A
224
Company
(Glenn
26c
443/4 May 22
21% May
2
•
224
1,786
68%
7
20
34c
135
8%
208,136
93% May 31
16% May 17
a22% May 16
16%
1,924
843/4 Mar
111% Feb
33% Mar 19
9
45% May 28
33/8 May
4
3
38% Feb
16% May 17
Incorporated—
50c
ALlbhy. McNeil Ac Llbby
7
A Liggett. As Myers Toh Co 25
Feb
33% May 29
127
3%
Lear
May 10
24
29
May 15
13
70
26
8% Feb
May 25
27
May 23
303/a Feb
50% May
56% May
Mar 16
Jan
1
a22% May 25
15%
7
14c
May 11
10% May 31
■i;' 493/a May 28
26
37% Jan
28% Jan
22%
3%
<
14
34
May
9
20
Feb
26c
Sale
39% Feb
69% May 23
63
31% May 28
8% May 23
May 23
2
3
143/4
15%
Company;
2
53/8 May 29
May 10
1
22%
46
14% Mar
20
Feb
19% May 28
Apr 30
93% May 31
139% May
9
1
1.15 Feb
15 Va Mar 12
32
May
14%
3%
39,034
18c
313/4 May
35% May
473/8 Apr 18
25% Mar 14
6
Jan
19
May 15
403/4 Apr 12
26 3/a Mar
1
3
57
53/8 May 29
70
37% Jan
May 11
35
May 3
33% May 21
23%
15%
5,924
7
9
120
16
12% Jan
7
69% May 23
18
31/4
7,085
231
95c
22%
153/8
3,364
1,766
1
171/4
153/4
645
1,145
213/4 Feb
1.00 May
43% May 28
15%
2%
13
25% May
7
423/4 Feb 24
1
47
4
Co
Jan
Apr
17% May 10
35% Jan 16
24
45
501/4
Lund
13
May 15
48%
Sale
iy
2
34 % Feb
14% Feb
48
121% 122
Jan
73% Apr
3
48% Apr 18
2% Feb 24
36% Feb
44%
132% 1331/2
16
28% May 28
Sale
21 %
9
45% Jan
7
53y4
1
10
Apr
2
Sale
21 %
Jan
88
2% May 18
46% Apr
2
523/4
117% 118%
29c
8
9
45
54
50%
13
6
50y2
Sale
355
3,565
Apr
763/4 Feb
8
Sale
501/8
8
Mar 15
23
50 %
,
41
1% Jan
49%
Sale
48%
885
May
4
33% May 22
39% Jan
41
Kropp Forge Company_33%c
100
Kern
134
Sale
8%
30
16
603/4 Feb
May 15
40c
._•!
Co
Copper
21,544
.'•«
23
May 16
Jan
Jan
25 Va Apr
3.00 Mar
35% May 28
31c
_*
Steer
Chem
&
29%
127% 1281/4
20
24
37c
f .iiughitn
Ar
Alum
17c
14
2.50 Jan
2
23% May
313/4 May
3
33% May 29
93% May 31
6,871
300
23% Feb
2
May
40% May 21
25% May
1
a46 % May
4
May 23
18C
-15
—J
flAJohr.s-Manville
A'Jones.
7,416
508
May
120
May 10
31
oil Company.;
Kaiser
70
♦
Harvester Co
Alntl
65
30%
lOo
Corp
Alntl
2,958
434
6
May
May 2
53/s May 29
*
Ltd
Co
Alnterlake
2,650
1.182,
4 J % Jan
503,4 May 4
493/4 Mar 20
17% May 10
32
1
12,700
64
33% May
19% May 28
lnc__
'
31
16
23 3/8
AHowe Sound Co
578
Jan
12 Va Jan
Hupp Corporation
Imp
20
58
42% Jan
13% May
35% May
3,116
71 '•;/
17/64 Apr
3
13% May ~7
35% May 17
69 % May 23
*19,662
6,883
378
A Apr 23
S
a37 %
May 11
357
Foods
2
2% May 18
22,
694
Hunt
28
45% Apr
45% May 10
a447/s May 23
21% May 29
34%
4,009
433
Co
Class B
5
36% Feb
20
4
40
36% May 28
253/s May
7
13%
863
20
4% Jan
383/4 Jan
13%
•
AHomestake Mining Co_12.50
.
100
18
29c
28"
95c
Jan
19% Mar 15
343/4 May 29
85% May 10
733/8 May 10
471/8 May
1
2% May
9
a34i/8 May 28
1153/a May 22
253/4
453/4
23
15% May
May 16
18
11
373/4 May 15
May 15
28% May
17
20
4% Jan
9
27.
Jan
May
2.95
68
A Granite
11
Jan
33% May 22
May 31
801/2 May 29
CO— 5
1
Apr
49 Va Mar 20
45% May 25
2
2.85
26%
& Co
May"28
503/4 May
3
Great Lakes Oil & Ohem Go
R)
9
18
May 29
45% May 11
May 22
477/a May
1
2
May 16
391/a May 23
1% May
2
(W
64% Mar 19
12% Jan
35
May 29
2.75
26c
May 16
43/4 May
May 25
443/4
593/4
48%
15%
4,572
17
40%
al7% May 15
343/4 May 29
44
■i 59
25%
~4%
43%
31
980
7
36 Va
Eng_l
2,715
441/8 May
43/4
AGrumman
200
20
4%
2,130
815
24
6% Jan
3
19
414
|
533/4 Jan
7
14
May
3
al75/8 May 15
1
I
4
43/4
'■
Sale
Prices
621/s May
25%
Co
Rub
Sale
81/8 May
a983% May
V
•
I
Prices
,
May 28
a87
JAN.
Highest
401/4 May 28
Sale
4%
5
SINCE
Lowest
Prices
7
10
;
Pi
< B
Prices
__1
IThei
Tlrp
Sale
18%
40%
Humor Co of Calif.lOc
Goodrich
143/4
133/4
iy%
5
•>
Corp
Gladding McBean & Co
Co
Sale
Sale
Highest
Sale
Sale
13%
.i
Products
AGlidden
43%
413/4
•/,'<
tThet
Brothers
921/4
19
4
Gladden
91%
"Sale
(The).2.50
/.uunoei
a
519
Co
Co
3,343
1,280
8
Cp—10
Getty Oil Co__
Goodyear
22,816
•
Util Corp
R
57y8
7%
46%
...
T
Sale
98%
8
RANGE
Lowest
Sale
8
61V*
56 %
49
MAY-
Ask
•
Co.lOc
Telephone
Bid
Ask
Bid
12%
pfd
pfd
Rights
AGen
6,867
650
1st
2nd
Service
Public
7%
Corp com
conv
AGeneral
56 %
•
1%
Corp
Opening or
97
S
Cal
of
Corp
Public
1,838
v
Co
Poods
General Paint
181,404
821
275
Explor
AGeneral
or
Ask
1
Co
cumulative
375
----
Gen
Bid
IN
May 31
Closing or
May 1
Opening
par
EXCHANGE
-PRICES
3,
1956
Stock Exchange
STOCK
ANGELES
LOS
35
May 14
a31% May 15
a28% May 8
27% May 24
a27% May 29
26% May 18
May
May
35 %
May 22
3% Mar
5
9
May 14
39% Jan
48% Jan
24
53% Mar
34
29
24
20
5
19
37
May
31% Apr
27% Apr
27% Apr
27% Apr
8
13
6
Jan
19
33% Feb
14
27% Apr 20
28 3/s Feb 13
28 % Jan 19
28% Mar 12
28% Mar 12
253/s Apr
26% Jan
4
24% May 23
27
Feb
19
10
7
57% May 31
65% Apr
5
25
In
Since
May
Jan. 1
Shares
Shares
STOCKS
39,969
21,281
2,260
Pacific
383/4
Sale
37%
38%
Sale
15%
15%
16% May
APenney
1,365
3,671
19,952
2,168
10,206
A
5,475
1,369
5,810
A
2,248
6,426
6,323
16,887
A
:: 254
I,494
15,674
470
1.445
11,761
580
2,097
827
7,577
3,501
9,593
••J;
453
2,220
15,355
15,667
148,357
778
6,323
1,222
10,693
6.446
6,680
35,800
24,630
732
5,547
2,676
1,406
10,197
8,119
5,885
360
5,381
954
2,835
:-;V-
31%
863/4
873/4
Sale
24% May 25
22%
25%
Sale
243/s
24%
23"% May 25
25% May
1
21
Feb
43%
42
42%
40%
40%
40 3/4 May
43% May
7
38
Feb
67%
673/4
603/4
61%
60 % May 25
2
55% Jan
18
34 Va
29
293/8
23%
23%
22 % May
28
28% May 14
45
44%
45%
443/8
443/4
45% May 17
463/8 May 18
96
91% May 28
-33%
44%
69%
69%
66%
37%
38%
47%
48
44
1
8%
8%
8%
*
10%
Sale
Corp
ARKO
Industries
Corp
474
"-30
30
1,517
4,138
5,300
23,128
1,149
6,182
914
9,050
7,667
29,484
ARayonier Inc
1
a
Raytheon Mfg Co
8
A Republic
Aviation Corp -I
A Republic
Pictures Corp_50c
A Republic Steel Corp
10
Reserve Oil & Gas Co
1
37%
Rexall
,
St
Regis
Gas &
1,340
rYServel
1,445
2,765
1,881
Shell
9,699
61,787
4,887
100
100
815
6,903
3,347
677
75
150
43
1,492
1,280
10,473
20,233
48
1,581
6,885
3,931
4,422
11,731
899
3,550
150
978
3,376
50,678
18,800
168
562
182
9,604
3,313
52,486
3,801
34%
7,003
375
685
223/4
238
887
4,020
24.837
A
Serv
Oil
Standard
453/4
46
46 Vb May
1
31%
303/4
Sale
28
28%
30 Va May
1
43 %
53%
54%
49%
21%
503/a
Sale
49 %
Sale
20%
20%
21
213/4
23%
21%
223/4
213/4
22%
311
Sale
21%
3&
Sale
Sale
2%
20%
18%
54%
173/4
Sale
573/4
fe 6%
7%
65
8%
Sale
78%
A
AStone
Corp
83% May
63% Jan
4
83V2 May
31% Jan
4
40
Sale
33 Va
May 28
39
May
64 3/a May 22
72
May
81%
72
72%
71% May 29
82% May
19%
19%
193/4 May
8
48%
48%
Sale
48 % May
28
23%
24%
6
43
Mar 22
56 % Jan
9
72
May
64% Jan
19
25% May 31
25%
25%
26
26
May 11
26% May 28
253/a Apr
41%
40 3/4
41%
42
May 22
42
40% Apr
44
45
a45
26%
26%
26%
27%
a267/8 May
3
a27% May 15
27% Apr
35%
Sale
31%
32%
31%
32%
a31 Va May 14
a32% May 15
33
31%
32%
313/4
32%
31% May 22
32% May 11
M'nued
7% May
1
20% May 29
213/4 May
4
6% May 29
19% Jan 19
51 Va May 24
57% May
9
51% May 24
58% Mar 15
12
121% May 14
48% May 29
119% 120%
106% 108
121 % May 14
45% May 29
45% May 29
24% May 10
25
243/4
24 Va May
26% May
24% May 10
24V4 Feb 13
42% May 11
24%
133/4
42% May 11
•
90%
90%
Sale
99 Va
100%
963/4 May 28
110
50%
May
60 %
563/4
67%
68,
52%
43% Jan
4
88
Jan
23
7
49% May 28
115V2 May
57
May
543/8 May 23
60% May
1
50% Feb
14
62% Apr
2
71% May
2
50
Jan
13
71% May
4
7
16% May
8
16
15%
16
53%
54
a51% May 28
a563/4 May
9
52% Feb
52 V2 Feb
32 Vb
32%
a31% May 28
a333/4 May
1
313/4 Mar 22
34
Feb
6
*
33%
10% Feb
29
28
5
13
31
33%
34
10
1
25
25
4.9
Sale
Sale
8
May
2
10 %
8 Vb
23%
970 1.010
46%
47%
27 Va
Sale
253/s
Sale
1100
1000
1030
46%
46%
443/4
45%
463/4 May
Sale
48%
497/8
533/4 May
45%
45%
323/4
27%
33%
27 Vs May
273/s
125% 125%
137% 1373/4
124
123
■
May
28% May
2
May
Sale
24
Sale
24 Vb May 31
10
41%
Sale
41% May 31
47 3/a May
Airlines Inc__5.
25%
25%
23%
24
22%
22%
2
1
1
41%
42
43%
Sale
40%
Sale
Sale
9 3/s
Sale
2%
Oils Ltd—1.25
Corp
Sale
9%
25%
25%
27%
10%
'•_!—
8%
10%
Corp-1
1
Inc
Carb Corp_. •
of Calif——25
26 Va
Sale
26%
26
24%
24 Vs May
29
273/8 May
12% May
May 15
107/8
10% May 25
28%
29 % May 17
233/a May 28
16
18
109% 110
128
15%
52%
Sale
3/4
60 %
17
Sale
128%
243/4
Sale
116% 117
58 Vs
Sale
Sale
183A May
16% May 25
113
179
185
181
177
185%
178
10
Tnc
543/4 May 22
1
6%
Co
*
533/8
10
Corp..
United States Plywood
1
5
Rubber Co——
Ref
:~7
533/4
,
613/4 May
40%
37%
38 Va
36% May 22
70%
7%
64 %
643/4
62% May 28
6%
6%
52%
50 Vs
50%
31%
39%
40%
293/4
45%
.293/4
30%
45%
31
54%
:
42
6% May 24
Sale
29
42%
42
May 23
May 23
May 25
1
54% May
Sale
Mng Co common
50
S. Steel Corp
16%
Universal Consol Oil Co—10
Co Tnc
1
613/4
28%
privileges. See
Sale
28%
page
62
60%
61%
54%
Sale
60%
58%
62%
63
64
27%
24
26%
a60V2 May 22
53 Vs May 25
62 % May 24
51 for all other footnotes.
a26 % May 21
9% May
27% Apr
12% Mar 19
61% May
7
3
5
11
2
190% May
8
64% May 29
Feb 24
16
Jan
30
20
May 23
May 23
63/a Jan
50
29
19 Va Mar
126% Apr
65% Apr'
43%
17
Mar"2 6
Apr
54% Mar
32
Mar
9
9
8
37% Feb
9
47
Mar 28
51% Jan
3
59
Mar
60% Jan
3
7
7
36% May 22
62% May 28
2
293/4 May
4
46 3/4 May 14
56 % May 14
67% May
30
7
9
29% May 17
29 Va May
9
51% May
a26% May
27% Mar 27
45 Va Apr
176% May 29
8
•
513/4 Feb
53-
*
25
26
52
23
6% May 24
a63% May
10
104% Feb
&
U
6
Jan
1
65 % May
52%
17
16
8
40%
May 24
9% Jan
9
39% May
50
May 29
7
190% May
a393/a May
176 Va May 29
6%
39%
18
47% Mar 26
8% Mar
114% May 29
May 28
70%
38%
Corp——5
25% Jan
2
26% Feb
21% Jan 30
a35% May 24
—50
Co
4
23
25
29'% May 17
29 Vb May
24%
12
383/4 Apr
7
10%
1
38% Mar 26
28% Apr
21
7
1
28
May
May 29
May 10
9% May
1
69
33% Jan
22% May 14
45
13
1313/4 May 14
13
May 29
May 24
55% May 10
24 Va Jan
31
7
Sale
283/4
1
233/4 Feb
27%
28%
14
31% May 28
12
24%
May
263/4 May 16
393/a May 28
9% May
Feb
35% May 11
May 29
2 A May
21
4
27%
1
Co__
Sale
23/8
31% Jan
1
69
24 Va
Oil
2
27% May
69
31% May 28
Apr
1,090 Feb
48 % Jan
120
1
30
17 % Jan
1,090 Feb 13
46% Feb 15
43 Va Feb
3
1313/4 May 14
24 Va
33
4
Mar 21
22% Jan
273/8
alll4
4
463/4
1
55 %
1313/4 May 14
69
32
8
9% May 8
May 4
May 2
May 4
May 10
al079% May 16
533/i
V1
24 Va May 28
1080
9%
22%
15% Apr
16% May 10
46 3/4
trading
13
573/4
27
Pirlut*e<J
23
623/4 Mar 29
69 % May
26%
&
30
Sale
46%
Smelting
49% Jan
53%
26%
unlisted
20
60% May 11
62%
26 3/8
rinlvnvtjn)
Feb
14% May
15:
(Del)
57
28
9
41
9
33%
Fruit
to
115% May
27% Jan 12
28% Mar 29
14% Apr
57%
17%
Corp
*
14% May
9
4
9
2
13
3
United
S
49 Va May
Sale
May
59% May 17
61%
60%
United
ATT
29
42%
26
Jan
25%
25%
33%
Dqs
104
121% May 14
112% 113%
25%
Sale
25%
27%
27%
A
S
2
6% May 29
Sale
A
nARnri
22% Apr
Sale
51%
24%
Lines
25
3
11
6%
24%
Aircraft
9Va Jan
51%
33%
Air
Mar 19
Jan
21%
issued
United
28
343/4 Jan
35
Sale
24%
RR
4
17
56
24%
Co
Apr
313/4 May 22
22%
*
Par
3
443/a Mar 12
7%
34%
Union Oil
263/4 Jan
55%
69%
81
14
22%
9%
343/8
Cur
Feb
20
68%
Industries
56
25% May 31
58%
8%
13%
Continental Corp
Union
May 29
Jan 17
523/4 Mar 23
19%
(The)——1
25
Coal
22
56%
37%
World
58
9
1
9
46
28
May 25
2
30
82 % May
-5
2Qth Cent-Fox Film
AU
a45 % May
37
Warrants
4,336
May 22
Sulphur Co—*
American
Inc—50c
Truax-Traer
S
Sale
8
26
11
May"31
25% May 31
25%
42
TreeSweet Products Co
a
48% Apr
41
14%
Preferred
ATri
193/4 May
7
May
44
Gulf
Transamerica
May 29
7
50
51% Apr
42
Company
Trans-F.mpire
58
20 % May
25%
u.—
Trans
58
9
1
2
1
May 29
32 % Jan
May 29
Apr
9
34%
Company
When issued
A
Admitted
93/8 May
1
27
ASylvania E'l Prod Inc—7.50
ATidewater
9 3/a May
2
14%
Continent
Superior Oil Co (Calif)
Corp
7
3
83/4 May
41%
Webster Inc
&
3
Mar 14
53/4 May 31
*83% May
27%
Mid
ASwift
21
57
8% Apr
Sale
35
Feb
36 Va Jan
9
39%
.
May 25
19
19% Mar 12
79
26%
_—_—
Sunray
4,466
3,302
a
,,i 6% May
39%
Inc
Drug
&
7,104
472
May 25
643/4
6.25
Oil
Sterling
1,310
1,202
76
57
64%
25%
17
17% May 29
Feb 21
18% May
43%
47%
17%
220
14,942
58% May
a
43 %
51%
220
1,839
8
9
26%
50%
When
1,081
3« Mar
22% Mar
81% Apr
30
•
(Calif)
Co
24% Mar 21
J
62% May
58
51
26
22
46% Feb
20%
803/4
30
Apr 13
21% Mar 20
2% Jan
42
67%
57 Vs
53% Apr
14
21% Apr
9
May
34%
Sale
40
—
1
18 3/a Feb
18% May 23
3-^
Sale
37
Sale
32
8%
83%
*■■■
9%
9%
64%
4
13
53/4 May 31
Sale
5%
8%
May
51% Mar 20
32% Jan
33% May
30
303/a
6 V4
6
30%
58
19% May
a59 Va May 17
47%
ATTnlon
42,783
223/4 May
173/8 May 29
56%
Sale
3
109% May 8
35
Mar 14
a20% May 21
1
Sale
623/4
(Indiana)_25
5,908
75
May
18%
61%
(NJ) wi—*
Oil Co of Ohio -^-lO
AStanlev
Warner Corp--. 5
68,998
6,352
55
553/s
55%
33%
4
423/8 Peb
May 11
22
23
56
Sale
13
Mar 15
30% Mar 13
1
49 % May 25
211 May 23
18 3/4 May
54%
36 Vs
Jan
21% Mar 20
183/4
56
May
303/4 May
a20% May 21
22
May 3
2%
19%
58
May 25
21% May 1
50c
—2
J When issued
10,002
1,220
7
Sale
24
14 % May
9
Standard Brands Inc
A
2,036
6,691
14
46%
54%
Co_l
Spiegel Inc
a
O
366
51% Feb
45% Feb
523/s May 28
49%
333/4 May 10
313A May 25
53%
——
Pub
Rand Corp
Sherry
4,350
II,613
4
S 493/4 May 10
31
45 Vb May
HWhen issued
Southwestern
5,980
360
9
1
54%
Corp—2
5
Southern Pacific Co
*
APo'>Mi«»r"
Railway Co
*
603
1,508
1,371
81% Fek
31
Feb
2{8
Co
A Southern
1,297
1,480'
4
8
20%
Petroleum
Calif
So
Textron
1,490
23% May
109 % May
52%
24
12,727
1,153
2,467
Sale
10
25% Jan
217/s May 25
l043/4 May 15
23
30
21
28
5
107%
16
17
83% Apr
5
363/4 Apr 26
13
Sale
19%
Feb
Mar 12
Jan
1.00 Apr
21% May 25
53
1,479
5,783
85c
70% Feb
19
37
May 28
26
6
57 Vs May
2
49% Mar
4
9
2
273/4 Feb
23
UTexas
11,574
May
4
52
737
1,731
41,708,
29,959
14,076
12,899
26
30
May
51%
16,865
5,475
28
9% Jan
May 14
22%
—,—25
4.24%
cum
preferred
25
4.32%
cum preferred—25
4.48% conv preferred—25
4.56%
conv
preferred—25
4.88%
cum
preferred—25
So
Calif Gas Co 6% pfd_25
6% class A preferred—25
632
463
23 Va Feb
May
333/4
preferred
4.08%
ATexas
5,400
2
95c
54
preferred
Original
ATXL Oil
6,107
9
34
25
Calif Edison Co
So
1,858
655
May
31% May
•
6
8% May 24
49% Apr 20
34
Mar 21
:,.,9% May 10
47
5
Jan
40
,■
27
7% Mar 26
43
Feb 13
77
20
3,208
183
33 Va Apr
May 21
'. May 25
48%
4,782
\v<
15 Va May 29
3
73
22
29,861
420
4
3
293/4 May 29
ti 90c
AStudebaker-Packard
1,528
34% May 24
May
30
:i:
18%
H St and
90
50% Mar 22
393/4 Mar 16
75%
21%
Co
AStandard
40,034
1,095
2,774
May 28
57%
IJAStand Oil Co
8,879
31
29%
-1
25
Aircraft
3,987
10,082
7,883
41% Jan
57 Va May
Sale
IIWhen issued
Solar
20,611
5,479
May 14
12
75
64
27,699
876
50% Apr
83/4 Mar
14
35
22%
22%
105% 106
Sale
85%
26
93/4 Feb
79%
95c
63%
343
797
90c
:t 78%
ASocony-Mobil Oil Co Inc_l5
—
2,477
.
Sale
92 %c
92 %c
27%
Sale
5
B
6,446
117
Sale
29
23
8% Jan
May
54% May 21
26
42%
Inc——20
7%
Gas new cl "A"—2
Sinclair Oil Corp
3,801
1,567
54%
56%
150
675
543/8
32
285
30
Sale
2
Class
255
3,807
27,764
9%
31%
Company
Slg Oil 81
731
'
Inc
Oil
10%
49%
Servomechanisms
200
Co
&
Sale
9%
33
1
—1
3
—1
Finance Co
Seaboard Oil Co.
Roebuck
44
28%
56%
Elec
11 Seaboard
Sears
43%
Sale
1
Paper Co
Diego
47%
57
35
25%
5
10
4.40%
cum pfd
20
41/2 % cum preferred
20
A
5%
cum
preferred—20
Sapphire Petroleums Ltd— 1
ASchenley Ind Inc
1 40
t Schering
Corp
15c
St
'I A
53%
85
Stores Inc
5
Joseph Lead Co
10
Louls-S Fran RR Co—•
San
A
53%
34%
•
Aeronautical Co
St
473/3
9%
14
383/a Jan
43% May 25
26
May 28
93/4 May 4
8%
9%
18
8
May 10
65% Feb
8% May 24
Sale
31
9%
May
8
May 17
8%
47%
47%
ARoyal Dutch Petrol—00 G
Ryan
a30% May 28
8
106
a34% May
15 Va May 29
31%
83/s
23
17
15%
31%
8
28
Jail
38
15%
34%
79
Aircraft Corp
Rohr
24
17
Siiring & Axle Co.*
well
34%
37%
333/4
31%
485
695
34%
Mar 14
4 6 3/a May
44% Feb
79
45% May 14
29
34 V2 May
43%
36
22% May 28
8
May 10
A 10
,93/4 May 16
42 % May
16%
78 %
7,138
255
423/4
1
8% May 16
72
50 % May
25
8% May 16
9%
24
Apr
72
70% May 15
37
7%
May
43 % May
67
443/4
•8%
Sale
30%
Co—
Corp
106
42%
85 %c
Oil
68 3/a May
38
-1
♦
Oil
Ranch
Richfield
24
18
Reynolds (R J) Tob cl B_10
Rheem Mfg Co_—
1
Rice
24%
87 % May
41%
2.50
Inc
Drug
18,578
1,372
9%
45%
415
14,079
9,220
103/4
46%
Amer
40
2~336
10%
46 %
4,629
3,674
8%
•
of
Corp
Radio
A
88,583
8%
46
Safeway
687
95%
1003/4
83
5
Co
Pictures
9,896
582
100
24%
27%
82%
Incorporated—_•
aRKO
23
2
25% May
1
443/4 Apr 16
69
Apr
3
14
43 V4
Pullman
a
28
25 %
A
Oil
96% Jan
23 y8 Feb
4
35% Jan
87% May 22
Inc—1
81 Co
21 Va Mar 20
303/a May 25
21%
27 3%
9
140% Mar 21
8
—33%c
Co
A
APure
32% May
10
17% Apr
23
135% May 24
16 % Jan 27
22
26 3/4 May
7
Philip Morris & Co Ltd—5
Phillips Petroleum Co___- *
2,332
11,582
J':'
30%
90
Phelps Dodge Corp—12.50
Corporation
3
773
V.
33%
89%
APhilco
1,654
.!
183/4
323/4
(J
(C)
APflzer
2,680
6,860
Sale
36 »/4
*
60
C) Co
Pennsylvania RR Co
1,161
303/a May 25
87 % May 22
17%
35%
Paramount PIct Inc
Pepsi-Cola
17% May 15
1
Pan
A
9
4
19% May 31
135% May 24
Sale
Arwys_2.50
Wld
Amer.
a
»
123/4 Jan
17% May
l383/4 May
Sale
19
39% Jan
38 Vs May 25
May 16
2
19%
137%'
137% 138%
134
133
Prices
Prices
39
38% May 25
16%
5,512
543
/
Sale
15,500
1,364
Prices
Ask
Bid
Ask
Sale
817
4,711
Closing or
Sale
13 %
1,152
1,573
Lowest
Sale
39%
2,690
is
Highest
Sale
1
Tel & Tel Ooni... 100
Corp
Petroleums Ltd
fiiciiic
v
129
Bid
Ask
Bid
Par
Lowest
*
Lighting
Pacific
690
4,832
Opening or
\
SINCE JAN. 1
Highest
Sale
Prices
RANGE
IN MAY-
May 31
May 1
Opening or
1956
Exchange
Stock
-PRICES
Price Jan. 3,
Angeles
Los
Aggregate Sales
EXCHANGE
STOCK
ANGELES
LOS
50
24
9
Jan 24
28% Feb
28
9
61% Jan
25
62
23
23
Apr
68 Va Apr
29% Mar
5
Aggregate Sales
in
Los Angeles
Since
May
Jan. 1
aiULlVO
Shares
Van
d.e Kamp's
par
3,063
267
2,745
A
725
1,251
AVa-Caro Chem Corp
1*215
6,846
11
306
120
1,690
1,076
5,916
Bakers
415
Corp of
Co
Warner
a
West
Western
171
664
2,653
6,361
6,799
20,722
5,309
40,194
2,427
1,525
291,100
4,418
9,048
119
759
505
2,737
275
1,613
215
1,523
407
..
25
26
54
47%
47%
23% May 18
51 % May 15
26
53%
33%
32
33
33
34
32
32%
31%
313/4
.5
19%
19%
23%
Sale
21%
21%
*
—4
37»/4
37%
36%
37%
36%
37
26%
27%
34%
20%
343/4
345/s
35
21%
193/s
193/4
.74%
75%
73%
74%
20%
Sale
19%
19%
34%
Sale
10
£
Wtr
Inc
Pr
Co
Inc——1
Lines
Union
•No
21%
&
(F
AWorthington
A
York
W)
14%
47%
Sheet
'
53%
49
16
Mar
26
May 31
51% Apr 18
38% Jan
6
8
May
8
305/b Mar
7
3 J % Mar
13
23% May
a34% Apr
293/4 Jctn
3
May 25
a35% May 22
a373/4 May
7
193/4 May 22
a743/4 May
1
19% May 28
20% May 14
a83% May 11
20% May
1
Sale
31
Sale
52% May 24
50% May 22
May 28
8ale
30 c
31c
28c
30c
May
7
16%
16%
153/4
16
16% May
7
48%
49%
455/a
46%
47
26c
May 23
23% May
35
May
8
59
May
1
50% May 22
30c
Feb
29
43
193/4 May 22
Feb
Jan
24
^3% Mar 13
2
13
29
523/8 May 24
8
46% Feb
26c
May
May
3
163/8 May
7
133/a Jan
49 %
1
7
64
19
Feb
2
22% Mar
;
Jan
39c
4
163/8 May
__
1
24
May
4
22% May 22
27% Apr
97 % May
9
97% May
9
86% Feb
6
97% May
alio % May
483/s
7
Mar 21
50
22% May 22
47%
52
5
35
May 8
65% Mar 20
56% Apr 27
47
May
7
29
12
19% Feb
64
*
7
a37% Feb
May 23
53% Apr
2
29
130% Mar
6
130% Mar
a46% May 24
24
—
Jan
42
33
193/s Jan
a34
-
21
May 31
May 15
May 16
51 %
7
215/a May 25
a35% May 22
49%
Sale
553/4
51%
*
Radio
8
a51 % May
53% Apr
2
5
&
Co
AZenith
May
14%
47%
■
23%
1
__
32%
59
55%
10
Corp
Corporation
Tube
Inc__•
Co. —10
Company
Wool worth
30%
59y4
49%
-.J'
Sale
Corp
98%
124
*
86%
99%
125%
86%
109% 111
al21% May 10
value.
A Admitted to unlisted privileges.
tThls was either split or a stock dividend paid during year 1956. The volume and the range
is simply the trading and the range for the new shares.
flThis issue, the primary market of which is on the New York Stock Exchange,
spilt or exchanged during the year 1956, the details of the basis of exchange can be found in the footnote on page 28 of this record,
sales,
r Cash
sales,
x Ex-dividend,
y Ex-stock dividend.
par
here
either
was
a
21
,
A
AYoungstown
shown
;
—;
Co__2%
Tel
Westinghouse Air Brake.10
30%
Westlnglise Elec Corp.12.50
58%
Wheeling Steel Corp
10
49%
Williston Basin Oil Explora
•. Co. wljs.—■
38e
A Wilson
Prices
23
A
52,800
Prices
33%
A
536
Air
Prices
21%
Western Pacific RR Co—*
AWest'n
Sale
Prices
Ask
Highest
Sale
44
38
A
A
1
Lowest
Sale
21
•
Pict
Coal
K.v
JAN.
Highest
Sale
43%
Amer_*
...
Bros
AWashington
Bid
Ask
Bid
Ask
SINCE
Lowest
37
*
Inc
Walgreen
A
Bid
RANGE
MAY-
IN
May 31
Closing or
Hoi-Dutch ;
1,010
Vanadium
May 1
Opening or
1956
Opening or
CTAPITC
Shares
-PRICES
Price Jan. 3,
Stock Exchange
Odd-lot
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock
May
Jan.
Sales—
1
to
May
1955
430,504
2,407,936
31 (Shares)—
Aggregate Sales
in
2,490,601
Boston
Since
May
Jan. 1
Stock
Price Jan.
Shares
OlULliO
Shares
915
5,421
12,599
2,702
57,830
American Tei & Tel
13,745
Anaconda
par
165
318
American
Bangor
52
675
Boston
296
15,328
2,042
133
903
641
4,126
77
263
&
Boston
691
4,909
8,528
Cities
322
2,811
3,229
19,239
Calumet
Eastern
Gas
Common
4%%
170
170
4,324
135
2,236
2,489
8,932
9,061
25,824
7%
180%
Sale
179% May 28
Sale
54%
71%
Sale
70% May 31
57%
57
May 24
144% May 22
—
148%
56 %
60%
40%
61
47
May 31
19% May 23
48%
Sale
383/4
88%
Sale
80
__
Sale
46
May 25
40
May 29
1
88% May
13% May 31
15% May
1
12 3/8 Jan
30
16yaApr 19
70% May
57
May
4
4
53% Jan 23
57%
613/4 May 29
50% May 25
70% May 4
68% Mar 20
16%
' Sal*
23%
23%
23%
Sale
22% May 28
26% May
4
pfd_
_________
SS
Lines
Inc
2
10%
10V2
33
coin
1%
51%
34%
341/2
1%
Sale
53
32
36
1%
543/4
Sale
54
34%
32
11
93/4
24
9%
23%
10%
13/a May
1
May 22
May 28
93/4 May 24
213/i May 11
24
Stores—
•
60
Sale
543/4 May 28
2,483
15,008
Gillette
40%
Sale
48%
Sale
47%
Sale
453/4 May 25
615
Company
Bakeries
1
285
1
4%
4%
4
33/4
4%
ns%
Sale
134%
122%
Sale
12%
123/4
Corp_____l
Hathaway
701
'4,320
Island Creek Coal Co..
1,982
13,367
Kennecott Copper
•
10
120
Lamson Corp
Loew's Boston
5
58%
52%
Sale
5
Capital
—
73.93
79.49
Sale
77.3!
50c
Theatre
Sale
STale
Sale
Ford Motor Co
52%
50%
57%
44y8
131/2
__
Cent
~~
15
17
16
Sale
50
79%
78%
3,239
14,281
10,520
18,844
National
61,810
New England Elec System_2o
1,734
55,886
8,144
Rights
New England
20
970
12,575
53,060
67
105
754
5,316
5% pfd-100
Mfg Corp.
1
Narragansett Rac'g Assn
1
3,384
2,607
477
York
Hartford
Cos.
1
Tel-100
Haven
Olln-Mathieson
Chemical—*
Mills
*
Pennsylvania RR—
&
2.50
Association
Webster
»:
Inc______*
13%
lie
r
-
13%
130
Sale
16%
Sale
^£^2 ''
13% May 29
7c
16 3/a
May
4
May 29
1
Sale
141%
Sale
20%
20%
3%
Sale
2%
Sale
2%
Sale
May 2l
2% May 21
106% 111%
108% May 29
no
55%
109% 111%
Sale
2%
93/,
24%
65V4 Mar 19
40% Jan
3
50% May 4
4Va Jan 16
46.
14% May
3
14c
May 29
Petroleum
8
137% May 17
21
14% Apr 27
167/a May
3
7c
Apr
4
16% May 29
tV May
1
A Apr 30
141 % May 31
134% Jan
19
21% May 14
2% May 31
111% May 16
20% Apr
6
2% M*y ?i
108% Jan 27
30
26%
Sale
26% May 14
27% May 16
22% Feb 21
2% Feb
1
Sale
3
523/4 May 28
43
57 7% May
1
3% May
9
o
1
51% Feb 14
May 10
22% Feb 10
27
14c
May 29
iiw,
i\/r
-
q
1/32 Apr 20
1
—
lvx.y oi
28% Jan
11
3% Jan 10
112
Apr
61% Apr
52
Jan
2
5
17
28 ya Apr
2
28 y8 Mar 23
10
sale
9%
Sale
23/4 May 17
p3/r May 31
24%
22
22%
213/a
Sale
21% May 31
22% May 17
203/4 Mar 26
24% Jan
32%
Sale
31% May 28
343/4 Jan
9
53
51
May 14
51
May 14
63
4
17
May 18
Ifay 29
May 29
33% May
1
52% May 16
173/4 May
1
31% May 28
51
17
May 18
17% May 25
27
May 3
29
May 3
17
May 29
23% Jan
4
20% Jan 24
493/4 May 28
48 3/8 May 31
49% May 31
2%
573%
sale
sale
Sale
58
May
23% Jan
25
i0
51%
56%
Co.—.8
137
24
43
51%
60%
Jan 11
•
16 % Apr 19
80% May
8
12% Jan
473/4 May 23
27% May
1
263/8
110%
14%
129
May 10
23% May 29
Sale
System Inc
•
Westinghouse Electric_.12.50
Wichita 1 River OIL.
.1
15% Apr
23
Sale
Sale
Waldorf
47% Mar 20
146% Mar 1Q
23
46%
53%
6
14% Jan
65% Jan
24%
22%
U S Smelt Ref g & Mg C0.60
Vermont & Mass Ry Co—100
34% Jan 16
1143/4 Jan 23
13% Apr 30
45%
5
U S Rubber Co__-_.___.__
63% Mar 12
78.31 Mar 29
17
Sale
--•
2,024
Jan
Sale
26%
com.._25
May
1343/4 May
13% May
4
55%
S~ale
Dr,H
6
4
Sale
2%
18
13
26
2%
Jan
23
27%
26
23
60
52% Jan
433/Sale
24
Apr 11
49% May 28
51% May 28
57%
__
6
Apr
Apr
1
17%
1
17%
Woodlev
113/4 Feb
43
~4
3a2 May
21%
__
3,995
1,571
May 24
May 24
21%
24
739
921
135
May 29
73
138%
♦
302
30
16
78%
29%
Sale
TJn ted
30
3
63% May
50% May
7
7
2
2
16
May 29
80% May
8
137
May 8
1203/4 May 28
13% May
2
29%
523/4
(The)
Fruit Co...
9% Feb
213/4 May 11
58% May
May
4% May 11
Sale
173/4
Sale
17
25%
Sale
25 %
sale
25
Sale
Sale
50%
Sale
24% May 28
49 3/4 May 28
52
Sale
48%
Sale
48 3/s May 31
53
53%
54%
49%
Sale
Sale
583/4
59%
49% May 31
58% May 29
56
61%
__
Sale
109%
109% May 7
14
May 28
51 % May 28
4
May 14
59% May
9
111
Sale
New
United Shoe Mach
6
54
May 29
134%
33%
17,584
55,680
15,761
150
Sale
51%
4,011
1,871
1
333/4
Torrington
44,674
Sale
63
508
59
Sale
62
25,481
854
8c
16%
12c
33%
issued
Co
Jan
223/4 Jan
14%
___1
Stop & Shop..
508
8,058
128
13%
gale
22%
Drug Co
5,418
5,646
10,668
1()c
Quincy Mining Co__.____.25
Folding Machine
10
Reece
When
135
12%
17%
25%
Stone
1% May 11
55 % May
4
37
Mar 29
~
I2V2
60
Shawmut
132
4
&
RR
10o
Norbute Corporation..—50c
Northern RR (N H).—_100
Pacific
129
...
New
6
23
26
433/a May 15
141/3
4,138
Tel &
Sale
14
72%
35
Service
3/4 Jan
47% Jan
22
103/8 May 24
23% May 29
72.15 Feb
gale
10
Corp
RR
iooi
140
4
80% Feb 23
34 % May
62.26
25
Mullins
Star Cement
837
180
26% May
18
22
Sale
447
10
1% May 11
55% May
4
dividend
61%
1,435
15% Jan
Ry
National
Rexall
8
80% Feb 23
Sale
3,800
44% Feb
Assoc—
57%
2,812
6,089
17
Sale
48.971
531
30
Jan
Sale
—5
227
5
Apr
48%
Electric Co
3,100
115
48
General
490
12
13%
General
15,092
1,682
87% Apr
10
59 Ya Jan
41 Ye
63%
27
115
May 16
26% Jan
May 25
Sale
9~182
2,627
1
363% Feb 20
Sale
49% May 28
51% May 28
New
46
4
30
Jan
15%
—
274
29
9
May
57% Mar 28
57
30
Maine
61
155
68%
.10
Ex-liquidating
Lone
May
100
4
26
22
31
Sale
52%
300
20% May
48% May
41
54
Apr
144% May
53
May
19% Feb
1
Sale
%
2,533
4
Feb
87% Mar 19
13%
28%
10
May
55% May 23
187
*8%
46%
344
May
61
145
23
10% May 10
30
Jan
65% Jan 23
12%
100
Eastern
First
46%
53
6% Apr
179
57%
pfd series A.— 100
preferred B___—.100
pfd adjustment 1
100
5%
Sale
41
41
130
115
146
53
2
4
4
5
1st
6%
47%
57
141
May
5
Fuel
Common
6%
145
146
54%
Sale
20%
21
.
Sale
May 10
80
10
Co
&
—
145
10
182% May
Highest
Massachusetts
Street
1,958
1,131
1,130
2,402
6%
Sale
79%
54
...100
new
cum
Eastern
317
Sale
181%
i_100
w
i
Co__
Range
7% May 18
7%
Sale
Hecla
&
Service
Prices
Sale
Providence RR-100
Copper
800
new
w
Prices
Sale
Boston Personal Prop Trust •
1,972
60
Maine
&
Prices
8%
25
preferred
m':
Sale
Prices
Ask
Sale
70%
100
JAN. 1
Lowest
Sale
180%
1
RR_
SINCE
Highest
Sale
8
Edison
Boston
5%
Albany
RANGE
MAY-
100
__
and Aroos RR
Button
3,418
Bid
None
Lowest
May 31
Closing or
_50
Motors Corp
Co
Ask
Bid
Ask
IN
__
1955
None
None
.
Jan. 1 to May 31
-PRICES
Mayi
Opening or
Bid
May
3,
1956
Opening or
Exchange
ctapitc
1956
None
Bond Sales—
1956
501,157
(Shares)
ill
__
'2?
17
147/-
14i/
14V
14%
Sale
Sale
59%
Sale
53%
Sale
i§%
'
59%
Sale
57%
.
Mav
52 3/s May
66
May
3/s May
7
1
3
May 10
May 1
9% Feb
56% Jan
10
3
3% May
9
10% Mar 20
20
Jan
Mar
4
5
17% May 25
27% Apr
24
29
May 3
55% Mar 13
61% Mar 23
60 Mi Apr
5
; 67% Mar 14
114% Mar 6
109
Apr
16
14% May 17
14
Jan
26
15
Jan
59 3/4 May
51% May 28
66
Mar 20
4
May 14
May 10
4
64
1
May 14
May 10
4
May 14
57% Apr 13
64
9
General
Quotations
OF BONDS AND STOCKS
the earlier part
111
of the country,
dealings on the leading stock exchanges
of this publication complete records of the
calendar year to date, are furnished. In this department of General Quotations we com¬
in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
the latest month and for the
for
bine
also
78
and
7!)
Miscellaneous
Public
<17
Stocks
Public
till
81
Real
...
Stocks
Railroad
50
<10
—
Estate Bonds
8tocks
and
Called for Redemption
Securities
#7
60
62
Utility Bonds
Utility Stocks
64
Equipment Trusts
63
78
—
—
Railroad Bonds
77
Stocks
Insurance
Canadian
<54
Bonds
Industrial
Investing Oompanies Securities
Municipal Bonds—Domestic
57
Foreign Government Bonds
Industrial
Page
Page
r»*«'
Exchange Seats
Federal Lantl Bank Bonds
United
States
States
Territorial
Securities
Government
United
—
Bonds—
87
78
78
lor the cLusmy day oj the month preceding the dale of issue.
prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as possible
The letter
"f"
to bond
prefixed
'/V
the fact
*
■
1,1
addition to the price.
dividend"; that is, the accrued dividend must be paid in
Quotations for guaranteed stocks are "and
inactive and unlisted securities are
these tables that the quotations for many
It should be borne in mind in the use of
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, 44sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—Ail bond prices are "and interest" except where
marked "f" and income and defaulted bonds
Bid
Bonds—
Cons
4s
mtge
Great
90
95
99
J-J
Cons
M-N
97
1st mtge 5s series A 1974
105
A
Kef
106
Ref
A
Ref
&
Algoma Central A Hudson Bay
;
1st Income 5s 1959
f
s
1962
A
99%
M-N
gold
1995
4s
stamped July
4s
1989
J-J
1989
J-J
106
1957
F-A
99%
G-17
1958
F-A
98%__
1959
F-K
98
series
G-19
1960
F-A
G-20
1961
F-A
G-21
1962
1963
1964
F-A
2.85s
114%
111
series
G-24
series
G-25
-F-A
_F-A
1965
2.90s
118
110
M-N
1966
Coil
Charlotte
&
General
Gen
Gen
unif
1980
mtge 4s ser A
series
1964
4%s
A
C 1971
Gen
mtge 4%s ser
Gen
mtge 3%s ser D 1980
irred
Atlantic
1st
July
97%
J-D
102%
81
104
J-J
M-S
93
J-D
1st
98
107
5s
1st
f31
1999
32%
4 Vis
88%
91%
92
A
ser
series C 1995
& Sturgls Ry—
1st
guaranteed
1989
3s
1st
9414
90 y4
93%
A-0
94%
89%
Bedford
Belt
Ry—
2%-4y4s
1st
93%
1st gold
&
4%'s
81
79
75
4s 1957 guaranteed__M-8
1978
4-6s
AC
series
mtge
5*
mtge
4%s
JJ
ser
99
101
98
A-O
84%
86
78
Ref
4Vas
due
57
Canadian
4%s
Pacific
coll
conv
Conv
coll
Conv
coll
4s
1957
1970—
1966
96%
103 y4
(perpetual)
99
101%
102%
A-O
128
-A-O
104
mtge 4s
108 y4
101%
102%
J-J
'
'
i
A
1965
central
1st
of
1981_
mtge
4s
ser
A
1995.
mtge
4%s
ser
A
Gen
mtge
4%s
ser
B
Central
M-S
100
J-D
72
refs3%s
1st
a
96
94%
2020
71%
A
J-J
May
92
mtge 8%s ser B
Called
for
1968
redemption,
119ys
121
93
80
82
75
99%
page
87.
1985
1
1992
1
78
92
A
fixed 1ft
(3%
78
Inc
contingent)
1993
See Denver
Rlo Grande
A
West
A Mackinac Ry—
Detroit
lien
2d
gold
mtge
J-D
1995
4s
div
Louis
/
1st
guar 4%s
Toledo
Detroit
58%
70
M-8
85
J-D
Pennsylvania 1st 4s 1958—M-8
89 %
cum
Tennessee
mtge 2%s
B
ser
A 1002
mtge 3%s series
98
85%
1 1994
78
1st
Consol
101%
80
1963—_J-J
1993
A Michigan
_J-J
1st. 4s 1990,.
M-N
1991.
Northern
1st
100y4
b Basis,
4s
e
debs
(stamped
mtge
gold
M-N
1956
5s
Elgin
of
mtge 3%s series A
A Williamsport—
A-0
A-O
A-O
refunding 5s 1865
Ss
stamped
Gen
1st
94
91
1965
1st
—
95%
mtge 3%s
5s
cons
88
ser
F 1990
M 3%s
ser
81
<4-0
Fonda
1st
debs Jan
1st
1
79%
'
-
70%
/
'
1
'
•
73%
100%
Fort
income
conv
inc
4s
Street
1974
Dec
31
Apr
4%s 2011
k Last sale,
f21
—
f44
48
101
103
M-N
99%
M-N
4%s 1982-.
15
fl8%
—
4%
36%
n
19%
Grand River Valley—
See
Michigan Central
Trunk
Western
36%
100% 103%
fl32% 134%
Union Depot Co—
sinking
1st mtge
f4
84
86
74
South—
1991—_An-May
Georgia A Florida RR—
1st mtge 6s 1946 series A
fl3%
'
74"%
96V2
89
Grand
price,
J-D
M-S
4%s 1959
5s
fund 3%s 1965
J-D
Fort Worth A Denver Ry Co—
1942)
-J-D
fFlat
2nd
1st
A-0
110
110
Johnstown A Gloversvllle—
Fort Dodge Des Moines A
1st
98
100
refunding
73%
92
2020—A-O
3%s 1971.M-S
mtge
East Coast
A
83
84
G 2000—_J-J
Dlv
Florida
101
74%
94
J-J
3%s
Income
Ohio
87
108
4Hs 2015 Apr
ser E '64.A-0
mtge conv inc
cons
1st cons M
102%
92 y8
98
Erie Railroad Co—
105
104%
99
v
Paso At Southwestern RR—
1st A
97
95
El
94%
1970..M-8
Income 5s 2862
98%
98
as
1970
Ex-Interest.
100
Jollet A Eastern—
1st
tlmira
Rys—
(series
99
Va A Georgia—
80
Short Line 4yas
inc
89
—
1994
1
payment in U S $> 2001
Accrual
certificates
to
—
95
1st
83
3s
__
Ironton—
1976
Detroit A Toledo Shore Line—
71
86
93
103%
M-N
1961
A
Bast
58 y8
gold guaranteed 1995—M-N
4s
78
Detroit Terminal A Tunnel—
1st
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976 —.M-8
'onsolldated Railroads of Cuba
1st
82
J-D
1995-
4s
96
'
St
99% 101
J-J
.
Lake Ry—
A Salt
Denver
73
Wabash
4s
101 %
Bast
mod)
1st
102%
100
71
64
ser
gold
100%
(4% ft
fixed and 1ft
Oft
mtge
Dlv
Sterling
4s
Nominal,
r
Pacific—
1st 3s
1962
„J-J
98
99
J-J
102
103
1962
Canadian dollar value.
V
68
88
t
1993—J-J
Interest)
Interest) 2018_Apr!l
Denver A Salt Lake Ry—
94
77 %
63%
tr mtge
4s
65%
85
—
contingent
1 2055 M-S
—J-D
B 1993—J-D
Imp 4%s ser E 1977
J-J
I )1 v
98%
F-A
May
AIncome mtge ser A
70
M 2%s-4%s. Jan
Cincinnati
76%
_F-A
see
92
A
Jn Rio Grande Weetern—
contingent
93
mtge 5s series
Ref A
90%
2020—_May
1974
87
mtge—
ser
1985
1
due
B
1st mtge ser
72
69%
series E 1969—F-A
mtge 2%s series G 1974—F-A
Gen
0uba
ser
79
|
Chenango A Susquehanna
Denver
90
85
85%
mtge 3%s
General
101%
Pacific—
1st
Rr
93
f 93 %
Apr
1981,
Uoveland Terminal 81 VrIIpv—
Georgia—
Gen
(stp
ileveland
81 Ohio—
series
guaranteed 4s
May
trust 5%
Cleveland Cinn Chic A St Louis-
105
1071/4
Carthage 81 Adirondack Ry—
1st
100
85
—
Division ref
coll
2nd 4-6s May
Indianapolis A Western—
1st
130
■
1st
95%
59
Western Indiana—
4%s A 1982_M-M
A
coll
1st
J-J
'
CMnchfield
M-N
i
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
97
%
f70
3-5s 1965
M-N
Cincinnati Union Terminal Co—
103%
J-D
1969
4s
deb
cnnsol
Carolina
92
J-J
2044.
2%s series G
1st mtge
Chicago
Ry—
tr
3Vas
tr
tr
96%
_A-0
J-J
1959
98%
175
—
Chicago Union Station-—
1st mtge 3%s series F 1963—J-J
Railways—
guaranteed
guaranteed
Canadian
3%s
91%
f70
1962
mtge 2%s-4V4s Jan
Income
1st
M-N
1962
5*
National
20-vear
?s
Gulf
4%s B
2%s
A ref.
Oinc
modified*
1957
Southern
Canada
M-N
mtge A coll trust 4%%
Utlca
101
81 North
mtge
1st
79%
55%
Pittsburgh—
(stmped
mtge
93
Dlv
1973
1993
1
M A
due
94%
—J-J
2003
A
Dec
debs ser A Jan
inc
1st
Rochester 81
92
—
Western
C
ser
1993
5s
May
Ref
94%
J-J
1983
1
A 1980F-J
4%s Income debs 1995
-M-S
'hlcago Terrc Haute A Southeast—
80
k87% Mar 12
1st mtge 4s series RR 1960
J-J
Tnc mtge 4%s A July 1970—M-N
Cons
70
63%
—
A Louisville
Jan
4'/as
to
3ft
Income
1st
100
78
A-O
F-A
1967—M-S
1961
2042
58
Pennsylvania
951/8
Maine RR—
1st
ref
Income
7hioago Rock Island 81 Pac Ry—
Albany 5s Oct 1963
1st
Buffalo
A
ser
2038
Western—
2nd mtge conv Inc 4%s 1999-Apr
1st mtge 3s ser B 1988
J-J
68
1994
improvement
Boston
4%s
RR —
1st mtge 4s ser A 1994
—J-J
Gen Income 4 Vis A 2019_^_—Apr
5s
Terminal—
Birmingham
Boston
1
69 %
f59V2
—
Oswego A Syracuse—
'hlcago Mllw St Paul 81 Pac
68
J-D
"
<
Jan
J-J
April
1988
Memphis
at
Gen
J-D
1989
div
..
1st
81 Battle Creek—
3s
4s
M-N
1932
1st 5s
inc
income
F.xt
hicago
Bay City
F-A
1990
3s
Indianapolis
Inc
hicago
Creek
Battle
—
1993-„
1
-
95%
Western Ry —
4s
mtge
2nd
86
2010 May
2010
J-J
1st consolidated mtge
3%s series A 1970
F-A
4s series B 1980.
M-S
deb
conv
mtge
Erie
A
Chicago
A Ohio RR—
4Vis conv Income Feb 1
4 Vis
Dlv
1 1993
May
-
96
Eastern 111
A
mtge
Gen
1st
Baltimore
ref
1970
mtge conv
iilcago
36%
2%s
mtge
hlcago Great
f35
M-S
F-A
F-A
4s
(new co)—
inc 5s Apr 1997.,
mtge 3%s ser B 1985 ,—M-N
inc debs wl Jan 1 2054
M-N
Gen
100
mtge
ref
'hlcago
__
98
1999
July
3s
A
1st
M-S
Ry Co—
Danville
&
3s
2nd
Indebtedness 5s
ctfs of
100
RR—
Line
Coast
Atlantic
1st
97
3%s
mtge
tr 4-6s
A
ser
1958
A ref mtge 3y#s 1985
1st
1963
M-N
Atlanta Knoxvllle A Northern—
1st cons 4s Mar 1
2002
M-S
1st
N J
May
101%
-
■
Line—
Air
A
ser
Y Lackawanna A
hlcago Burlington & Qulncy—
Atlanta
93
101
Western
A
of
inc 4s ser B
1st
96%
series
G-23
J-D
M-N
—
97%
series
2.70s
G-22
RR
4s
N
2.65s
series
Lackawanna
MOrrls A Essex
G-18
series
32
4s ext 1963
1st
G-16
2.75s
f30%
1965
3%s
1st
mtge—
2.80s
B
Lackawanna
112
108
4s
series
87
83
A-0
1995
1
4s
F-A
-F-A
32
1070—_J-D
B
ser
A Hudson—
ref mtge
Oelaware
series
85
80
1st A
99%
series
2.80s
100
f30y4
103%
2.50s
160
—
A
General
98%
1st
Impvt
4s
f24%
f30
ser
Union Ry—
Oelaware
102
103%
mtge
and
ref
A
25%
30%
1070——J-J
1070—
J-U
A 1970—J-D
4s
4s
-
98%
Dlv—
Allegheny
A
lien
ref
A
General
118%
2.45s
J-D
Topeka A Santa Fe—
Atchison
1992
2.5bs
Ry
Western—
1st mortgage gtd 4s 1998—A-O
Ann Arbor 1st mtge 4s 1995_—Q-J
Allegheny
Is
Oayton
gold
mige
cons
Refunding
Alleghany
5s
Corp—
debs series
2nd
107
100
M-S
1996-M-N
impvt 3%s ser E 1996.F-A
Impvt 3%s ser H 1973—J-D
4yas
Richmond
89
86
A-O
J-J
103
J-J
1957
Impvt 3%s ser D
Cons
Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4 Vis 1975
A
Albany
4s
Equip
A
Ilea
1st
Ohio-
A
General
101
M-N
'hesapeake
Impvt
30
June
unge
iai.
60%
60
J-J
.
Station
Chattanooga
A Vloksburg Ry—
Alabama
1964
5s
J-J
Ask
Go—
Railroad
Nub*
1987
Bid
Bond*—
Ask
Jersey—
West Carolina Ry—
A
93
A 1967
mtge 3V4S ser
1st
A-0
ser A 1974
Southern—
4 Vis
mtge
Alabama
83
Depot—
Passenger
Union
80
New
3V4S
mtge
'liar lesion
„a-o
1888
mtge 4%s ser B
Cons
:*Sun
ist
LUBH
A
ser
of
itn
Youngstown—
A
Canton
Akron
Bid
Bond*—
Ask
BONDS
RAILROAD
>'.K
■
f
1
a
NOTICE—All
bond
price*
Quotations for all securities
Band*—
Great
Bid
v
are
Ask
Gen
mtge
Gen
4Vis
3%s
Honda-
v
1973
series
series
G—_J-J
D
1st
J-J
Gen mtge 3%s ser O
Gen mtge 2%s ser P
Gen mtge 2%a ser Q
Gen mtge 2V*a ser R
2000
J-J
-
>92Vi
1982
J-J
85 Ye
85 Ve
2010
J-J
—v
1961
92
90
■
—
J-J
94 Ve
f75%
Debenture
Feb
fl8%
certificates
V
6s
Extended
at
due
A
ser
4%
to
J-D
cons
ext
2-6s
1993
A-O
f26
Gen
inc
5s
Gen lno
1st
Ac
Harlem
series
A
3%s
River Ac
2015—
Sterling 4%s Sep '47 ('22 ass'nt)
a tamped
Plan A
Stamped Plan B
Port
Ref At
96
1980—M-N
97
82%
94 Vi
S044..^J-J
G
ser
83%
1st
118%
mortgage
Huntington
At
1957__F-A
Feb 1957
4%s
1st
Broad
f43%
Top
A-O
f25
58
Central—
A-O
'
/
mtge 3%s
C
Ser
Cons
mtge 3%s
mtge. 3Vis
fl2
•
—
1st
99%
101
1974_„M-N
100
99%
1984—J-J
1980—F-Ai
93
1st mtge 3%s series H 1989—M-S
3%s s f debs 1980
_J-J
95
100
Indiana
A
Harbor
mortgage
General
mortgage
Indianapolis
Ref
Si
2 Vis
Ry
99
100
—
85
95
1st mtge
5s
1956
series B
1st
5s
series
B
1972
92
M-N
95%
99
1st
mtge
3%s
1st
gold
Joliet
At
See
4s
Kanawha At
Kans City
1st
1959
May
J-D
1st
1st
1st
100
99%
98%
;!r''--.h'%
31
1st
1996
87
A-O
105
108
97%
J-D
99
Muskogee
1st
gold 4 Vis 1961
4s stamped 1961
4Vis guaranteed 1961—
97
110
55
1st
J-J
97%
97%
J-J
k99
A
3Vis
Mar
1
1st
4 Vis
National
96
99
1974.P-A
94
98
Prior
1997
82
84
86
86
_J-D
89
mnk
mtge
3s series B
Lehigh Valley Harbor
1st
mtge
5s
ext
to
Rer
A
Ser
B
fc
4s
fixed
M-N
»
F-A
95
5s
fixed
4a
cont
Ser
M-N
E 4 Vis cont lnt 2003
8er
P
74
2003
80%
76
ext
84
M-N
2903
89%
f68%
69 %
f72%
1974.
84
93%
96%
98%
107
100
sinking fund 8s 1974^7-J
income deb 5s 2008_July
f68
4s
General
Non-cum
Louisville
1st
At
1968
West
M 3%s
M
2%s
ser
G 2003
1st At ref
M
3Vis
ser
ref
Louis
St
Macon
1st
Marn«>
a
M
3%s
Dlv
Dublin
2d
At
extended
96%
Called
for
I
A-O
r
63%
F-A
64%
85
88
22»/2
July
96
Af-8
4s Oct
At
99
97%
J-J
J-J
see
97%
104
page
87.
98%
106%
b Basis,
Jan
&
1974
mtge 4Vas
At
series
series H
4Vis
series
series J
Bessemer
1st
14%
29
1686—F-A
Pitts
Cln
3%s
Income
ser
debs
Ex-interest,
108%
—
104 %
—
V ?
RR—
&.:L
103%
101%
Erie—
1996
A
ser
97
88
—J-D
G
At
_M-N
St
Louis
RR
Co
kl06
May 9
-
5s
1970
series
A
J-D
104
5s
1975
series
B
A-O
104%
M
3%s series E
1975.
1st M
85
B
series
-F-A
90
104
-'v
'
•
—
89 V
'f-,.
96%
98
103
J-D
—J-D
105
108%
104%
5s 1974 series C
—
88
102
1962
6s
gen
1st 4%s series D 1977
106
87
A-O
Pittsburgh Ac West Virginia Ry—
1st mtge 37/ss series A 1984—M-8
Pitts Youngstown At Ashtabula—
82
-
105
—P-A
1964
Chic
1027/a
-F-A
1963
101
100
M-N
1957
1960
I
M
—
Reading RR—
2%s
extended
Portland
(Me)
Guaranteed
—U-N
to
1971—.
J-J
Term gtd 4s '61__J-J
5s
1961
100
100
98%
J-J
102
104
99%
1st mtge 4%s ser A
A __F-
71
71%
A__A
78%
1st & ref
M
3VbS
O-
1
78%
Richmond
A
88%
88%
Rock
A
ser
Hud
103%
103 7/s
1st
Rutland
79%
Rutland
RR
77%
St
-J
F
1998
66%
■
1998
F
1st
67
2d
Morris
67%
69
St
G
100
95
95%
1st
89
89%
2d
St
T.ntiis
1978
A-O
M-B
J-D
price,
1st
98
101
98
100
k Last sale,
St
94
98
80
827/8
M-S
mtge
99
n Nominal,
4s
J-J
stmpd '49.J-J
1941_J-J
Adirondack
1996—
A
ser
4V2s
4s
ser
J
84
A-O
91
J
<
87
Ry—
1997.
A
f34%
Kv
—
B
ser
101
99
f31%
...
2022
1980
-
J-J
J-J
96%
97
90%
96%
M-S
100
M-N
108
J-J
100
J-D
98
Southwestern—
gold
gold
81
4s
inc
1989
4s
Nov
1989
Duluth—
consolidated
r
Ry—
stamped
Francisco
4s
mtge
Paul
1965
Term
—
6s
mtge
Louis
ist
3%s
1996
gold
1st
1980..—J-D
1989
f Flat
A-O
Af,N
1995
1957—
4%s
Louis-San
98
1986—.
5s
2nd
RR
4Vis
Lawrence &
677/e
66%
Term
Island-Frisco
mtge
D
ser
Canadian
76%
River-
1997
3%s
E
1967
Reading Company—
ser
Chicago Si Rt
mtge
98
A-O
.—F-A
M
J -D
F
99
Gen
Port
J-J
series
Port
ser
96%
Gen
1914
1959
ser
99%
Gen
65
&
69
98%
series C—J-J
Lake
&
mtge 2%s
100
Providence At Worcester RR—
3%s
coll
1960—
1
series B
1977
Reading Term
4s
•/—
Cent
\
7
J-J
Washington—
April
5s
30
*
74
coll
At
4s
15%
RR—
3'is July
98%
f67
1990—_Apr
Ry—
A 1975.:
1st
Railway
Central
4s
ser
Baltimore
4Vis
:
1998
3Vis
—
i960—_A-O
Pitts
Northeastern
Central
4s
Union
mtge 3Vis
Phila
1913
4s gtd
Ac
3s
e
Pekin
4s
-
mtge
4%s
At
18
fl3%
Dec
notes
mtge
Ref
Income
cons
29%
f28
mtge 4s
York
—
99%
—
Ry—
extended
f 17
;
„
Ref
—
__J-J
1964
99%
Pitts Cln Chic & St Louis Ry Co—
Registered
"»w
to
Eastern
cons
Gen
1977
notes
Ref
1965
redemption,
1962
Phila
1957
mortgage 3%s 1977
3 %s
—
99%
sinking fund 3%s 1966— M-8
Piedmont & Northern 3%s '60_J-D
Orleans Term—
1st
99%
-J-J
1961
Peoria
14%
f29
^nytn Duyvl!
—
99%
;
Registered
i
99%
-J-J
General
1933
Ref At impvt 5s 2013
Coll trust 6s 1980
—::>■•
—
—
81%
80
—J-J
1960
f 14%
Shore
105 %
101
99%
Pere Marquette Ry-—
1st mtge 3%s series D 1980—M-S
1926)
Jan
Southern
gold
104%
-J-J
1958
General
debenture 5s 2032
York
104
104%
100
-J-J
1959
4s
98%
B
York
104
-J-D
5s
1957
4s
f 18
Cons
94
103%
serial bonds—
4s
f5
fi4
Lake
'•
1972
5s
62
A
1st
gold
f27%
Orleans
96
92
_F-A
mtge
4s
95
B
8ee
72
86
99
2003.A-O
1980.
Savannah—
5s
Terminal
ser
3s
60
93
A-O
B
Income
94%
-A-O
1969—
4s
Dec 1 1968. —J-D
1981 ser D— -A-O
Gen mtge 4y4s ser E 1984— —J-J
Gen mtge 3%s ser P 1985— —J-J
74
«•
.___
$
99%
mtge 4V4s
2nd
/■'/.; Registered
84
H 2003—A-O
Ac
4%n
_
94
98%
Ac RR-
Canal
Y
General
1951
to
A
91
extended
1st
1970
4%s
fund
M-S
1st extended 4%s 1969- _AO
4s
J-D
A
Michigan
1st At ref
1st
62%
f22
*ew
RR—
P 2003—A-O
ser
62%
B
4ew
N
At
Gen
f 15
102 y8
Nashville—
At ref
65%
F-A
90
RR—
Worcester
At
RR—
4%s gold I960—
General gold 4%s 1985
90%
65%
1966
99%
J-D
Pennsylvania
Jan 1 2030
72
76%
101%
r
.
mtge 4Vis ser B 1967
4s
Ref & impvt 4%8 2013
A-O
A-O
gtd
101
89
1991—M-S
Division
Cons
70
4s
98%
A-O
1984
4s
1996
Cons
89%
A
"lew
91
M-N
Miami
trust
Penn
99%
«e'r
<ew
J-J
1st mtge 5s ext to 1979
Lexington At Eastern Ry—
1st gtd 5s 1965
Louisiana At North
f93%
88%
2045
101
Oswego At Syracuse (see D L It W«
69%.(
1
73%
————
impvt 4 Vis 2047 ser A—J-J
&
76%
75
2047——Q-P
Railroad—
J Junction 1st
73%
183%
Lehigh Valley Terminal Ry—
Little
f92%
Orleans Great Northern-
93%
May
May
May
190J
to
2005
($500 par)_M-«
Registered
j
4 Vis
1990
1
102
Paul-Duluth
1st
•Lehigh Valley Ry Co (N Y.)—
mtge
107
1st
f93
Plan
f
4Vis fixed lnt 2003—M-N
C
1st
105%
A
Pacific—
Norwich
f93%
Plan
D
lnt
—
1974
5s
Oregon-Washington RR At Nav—
Ref mtge 3s ser A
1960
A-O
96
8er
cont
—
104%
St.
Jan 1 2020
B
vr
97
94
Ser
5s
108%
'H Coll
85
f94%
Plan
1
..—.J-D
:;V
lnt 2003
lnt
M-S
Ref
fl33
mos
90
Ry—
1984
lnt
1
Jan
100
97
—J-D
1972
Central
ref 4%s A
Registered
80%
81
Plan
Term
mtge bonds—
cons
Jan
A
Plan
—MS
1975
Lehigh Valley RR Ce—
Cons 4Vis Apr 1 1989
Gen
90
Rys of Mexico—
Plan
Co—
1994
Lehigh At New England—
1st
86%
f77
;v
Registered
f 148
M-N
—
112
A-O
1996
Gen lien gold 3s Jan
f21
lien
Plan
Plan
79
extended
91
fl69
B
Plan
46%
102.•
Prior lien gold 4s Jan 1997—Q-J
97
86
fi3%
Extended
f46
gtd 1974—M-S
Co—
f
(formerly
—J-J
61
59
A 20311
ser
mortgage
Gen Ac
Northern
95%
J-D
•.
Plan
Registered
Lehigh At Lake Erie RR
3Vis
Northern
61%
100
If-N
gold 3%s 2002—M-8
Oct
A
Plan
—
1968—J-D
B
4s
cons
100
Lake Shore Ac Michigan South—
ref
87%
Chattanooga At St L—
Plan
Lakefront Dock At RR Terminal—
gold
F-A
A
1st mtge 8s ser B 1986
National
RR of
Mexico—
59
_J-J
mtge 4Vis nngtd 1961
Lackwanna RR of N J Dlv—
See Del Lack Ac Western
99%
107
J-J
1st
Cons
%
Secured
gold
Ry
s
-J-J
Pennsylvania RR—
Cons
Jan
Company—
Nashville
75
200(
A
ser
%s
77
100
99
-F-A
-J-J
1994
4s
3%
f3
73%
,_A-0
gold 19
1957
5
f47/a
Western-
At
4s
1st cons 4s
North
1st
98
A-O
If-8
ser
cons
&
4s
4s
Susq
1st
Peoria
1980
ser
debs
Essex
'Q
1973—J-J
Western
At
Norfolk Term 1st gtd 4s 1961—M-N
Norfolk It Western Ry— -
—
•ee Del Lack ft Western
Gulf—
f 3Vis
ser
1st ref gtd 3Vis 2000
Division bonds—
Rv—
Kentucky Central 4s gold 1987—J-J
Kentucky At Indiana Term RR—
s
A-O
1976—
Extended 3-6s '59
At
York
1st
Malone—
4Vis coll tr
mtge
M-N
1958
1
mtge 3%s serins B
Morris
2022
1st mtge s f 3Vis
F-A
If-8
series I
1949
4Vis
lonongahela
Putnam
Term
Montana Wyoming Ac Southern—
4s
Oklahpfoa At
mtge 3Vks
1st
«St
A
ser
M-8
Dec
guaranteed
•.
At Chicago RR—
Southern
1965
1981
income
1st
Y Short Line
4s
1980 series H
Consolidated
guaranteed—J-D
1st mtge 3 Vis ser C 1984—
Kansas City Terminal Ry—
1st mtge 2%s 1974
Kansas
97
Indiana—
Central
Mleh
cftv
1977
A.A-O
ser
1978 series G
5 Vis
trust
loliawk
Clearfield—
St Louis
4Vis
Kansas
At
Northern
Michigan
A
ser
Prank
5s
94%
Port Chester—-
&
4 Vis ser A
Y
New
RR—
gold 5%s
5s
Jacksonville Terminal—
Jamestown
J-J
J-D
Reorganization issues
1st mtge 4Vis ser B
1st mtge 4%s ser C
Gen mtge 4%s ser A
Gen mtge 4%s ser B
J-J
B
1978 series D_. J-J
fl31
.
1972
5s
money
1956
1977 series P
ref 58
94
2022-May
—
f61
Coll
f 124
Purchase
ref
At
Conv
1124
Rys (Central Araer)—
86
May
.J-D
f 130
J-J
internatl
ref 5s
Secured
1st mtge 5s 1956 series C——J-J
p
May
1975
1st At ref 5s
1986—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A—A-O
1971
1991
Ry 3%s
Pacific
1st At
13
677/a
52%
67%
J-J
A 2007
4%s A
Ontario
Gen mtge 4
?
Jan
ref 5s Jan
1st
Co—
O
ser
J-J
Marie—
gold 4s 1990
At
River
mtge
York
N
99
f83%
series A_—J-J
4s
12
51
At Hartford—
Inc conv
N
2%
94
Jan
4s
lien 4s
General
103%
1957—J-J
ioo y4
fl%
f85%
series
1st
1957
4s
Union
Imp
102%
99%
Missouri Kansas At Texas Ry Co—
Belt RR—
General
99%
A-O
1962
1st
91
J-D
98
Apr 1983—A-O
1962
99%
J-J
A-O
—
Apr 1963
to
4,%s
mtge'
Transfer
1st h
1970
1963
AdJ mtge 5s Jan 1 1967
Illinois Terminal RR—■
ser
to
P & Satilt Ste
vfissouri
4s
4%
Prior lien 4%s
97%
mtge
to
Prior
97
1st
J-D
Prior, lien 5s
101%
88
Western
Ac
—
Missouri-Kansas-Texas RR——
101%
1973 series B—M-N
A-r-
at 4%
Income
86
Lack
Haven
M
1st
New
'
80
A
ref M 4s ser
Harlem
16%
v
1960
4%
ser
at
General
P
ser
ser
New
Gen
RR—
at
ext
St
vilnn
If-N
J-J
series)
extend
G
1st
100
95
1973—M-N
Western—
At
series
Certificates of Interest
fioy4 > ny4
AdJ inc 5& ser B—
>,:
Cons mortgage 5%-3%s
series B 1979.,..-.
Cons
5s
Alnn
1940
Cons mortgage 4%-3%s
series A 1979
M-S
Valley
exten
26
f55
Mt
5s
Y
Del
1st At
1,000 franc bonds
AdJ inc 5s
44
conv_r-A
1957
RR At Coal extended
Illinois
midland
Manhattan—
AdJ Inc up to 8%
1st
—
115
A
4%
(foreign
J-J
Registered
ser
12
17%
fl5%
4s
97
bonds—
Division
h
fll
93
Valley—
1957
4s
RR
ref
See
f 16 %
J-J
J-J
_M-8
1959
4s
At
1st At ref 4%s
—y
103%
Jollet At Nortifern Indiana—
Chester—
Hocking Valley 4%s 1999
ref 5s
River
1st
vildl
1st lien At
Impvt 4%s 1979 ser C„J-J
Grand
98 %
See N Y N H St Hartford
Hudson &
j
M-N
Sep 1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
40%
39
Co—
Michigan Central—
Apr
4s series B
ref
J-J
Station
Union
82
95
mtge series A 2043
mtge series B 2043
1st
89%
A-O
M-N
2000
New York Lack
1st cons 4s
•Guayaquil & Quito Ry—5s
"assented"
1932
Gulf Mobile At Ohio RR—
4s
3%s
4s
Mexican
52%
48%
28
f26%
195S
1970
1st
RR—
M-S
Guantanamo At Western—
1st mtge
70
1981—
gold gtd 5s Nov 1 1959
International RR—
York Connecting RR—
1st mtge 2%s ser B 1976Stair York At Harlem RR—
103 y4
64
2-4s
1st
'
B
102%
extended
Memphis
20
Western—
M-N
1st
78
At
F-A
1959
1st
'95
Fel
Bay
extended
4s
Maryland At Pennsylvania
<" 76
Debenture certificates A
1978
Manila RR Southern Lines—
111% 114 %
1990
ser
Bid
Bonds-
.; ;
New
mtge At coll 8 Vis
ist
117
114
J-J
N
Green
:
Bid
Maine Central—
1970
Gen mtge
as
near
as
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
Northern5s
53
RAILROAD BONDS
June, 1956
gold
4s
1988
Canadian dollar value
103
BONDS
RAILROAD
54
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
Paul
Union
1st
gtd
1st
Line
RR
3%s
105
Jf-N
k94% May 2
97
100%
_
O
98
96
Wabash
North
Si
Qen
U-5
1st
gold Ss 1903
A-O
104
J-J
79
Pacific
Southern
1st
4 Vis
Co—
1977.—Jf-S
1909
50-year 4%s
90%
92
Gen
Oen
mtge
1990
A-O
95
__
3%s
series B
134
J-D
103%
101%
mtge 3%s ser
Pacific
RR
3%s mtge ser A
J-D
97
Ohio
mtge
mtge 2%s
1st
Toledo Terminal
Union
J-D
100%
1st
mtge 2%s ser G
J-J
J-J
J-J
1986
1901
85%
86%
81
93
95
3s
United
1st
consolidated
Aiken
Branch
Orlns
1998
gold
3c
5s
J-J
1996
Northeastern
3%s
Joint
1994.J-J
J-J
6s
4s
Memphis Div
New
gold
124%
132
87
84
N J
RR
4s
1995
M-N
97
100
101
4%s series
A
Utica
2013
Apr
f95
96
54
57
Del Lack
RR
Plan
103
Jf-S
87
-
Si
series
Pacific
B
1st
1934 Plan
fl4%
A
1st
gold
cons
Si
100%
l'/2s
(2nd
l'/2s
(3rd 1947)
1947)
2s
2s
of 1948 Feb
2s
(2nd 1948)
'
Dec. 31,1955
•
Southern
IV2S series J Feb 15
RR—
1957
Bid Price
98% to
-
__
Atlantic Coast Line RR—
2%s series J March
1957-64..
1
2%s
("J" 2nd) Mar
Baltimore & Ohio RR—
2%s
series
N
series
O June
2s
series
P Nov 1
1956-60
l%s
series
Q July 1
series
R
1956
2s
series
l%s
S
Jan
series
T
1
1957
1
April 1
2s series U June
1
99 % to
95%
Nov
1
1956-57—_
99 y8 to
2'As
Feb
1
1957-58
99
to
98%
2%s series Y May 1 1957-58
98% to
2%s series Z July 1 1950-58..99% to
2%s series A A July 1 1950-64
99% to
2%s series BB Jan 1 1957-65
99 Vb to
.
3s
series DD March
1956-66
1
1957-67..
99% to
3y8s series EE June 1
1956-67—
99% to
3rd Install 3 %s
3%s
series
1st
1
Dec
1956-67
1
1956-67
100
to
3'%s
98% to
96%
3%s
98% to
96%
3%s
99% to
91'A
2%s
1956-1964
99% to
90
3%s
1-July 1 1956-1965
1950)
99'% to
90%
99'A to
90'%
Jan
to
100
1
1957-71
99% to
99% to
3y4s of 1952 Apr 1-Oct 1 56-672%s of 1954 June 1 1956-1969—
series
Nov
Belt Ry
2%s
of
P
2%s
to
98
99% to
(2nd
4V2s
series
I
March
1957-71.
1
of
1949
A
June
1
99% to
Sy4s
of
3%s series
Y Sept 1 1956-68
series Z Aug 1 1956-1960—
2%s
3yas series A Feb 1
3'As
ser
Central
2%s
B
Feb
RR of
series
2%s
of
31/2S
of
99% to
98 '/a
1-Sept 1 1956-1967
(2nd 1952)
V
99% to
95'A
99% to
95'A
99% to
95'A
1953
RR
of
15
1956-71
15-Dec
1
1957-65
Oct
1
1956-67
March
April 1
1
1957-68__
1957-69
99'%
99'A to
98% to
100
100
to
to
99% to
89%
96%
98
92%
Pennsylvania—
99% to
95%
99'/2 to
94%
15 1957-63
98% to
92%
2%s of 1948 B July 15 1956-62.
99% to
98% to
99% to
91%
2%s of 1950 April 1 1957-65
of-1951 A Aug 1 1956-66
3s
a
Called for redemption,
1-Dec
1956-1967
1
1956-1967.
1952)
of
(4th
1-Sept 1 1956-1967
(5th
of
99% to
97%
99% to
99
1952)
15-Oct
15
1956-1967
1 1956-1968
1953)
99% to
96'A
99% to
1956-1968
Jan
3s
l-July
1
99
1955
of
.
installment Aug 1 1956-70
2nd installment Aug 1 1956-70
99% to
99% to
1st
3s
1956 Feb
of
see page
87.
99
92%
b Basis.
Aug 1 1956-1963
(2nd 1948) Nov 1 1956-63.
(1st 1949) June 1 1956-64.
(2nd 1949) Aug 1 1956-64.
of 1950 April 1 1957-1965—
of 1951 March 15 1957-66
May 1 1957-1967.
(2nd 1952) July 1 1950-87.
(1st 1953) April 1 1957-68
(2nd 1953) June 15 1956-68
(3rd 1953) Aug 15 1956-68
of 1954 March 1 1957-1969
(2nd 1954) May 1 1957-69
of 1955 July 15 1956-1970.
(2nd 1955) Nov 1 '56-70—
(2nd of '55) Nov 1 1956-70
(2nd 1956)
20
1957-71
96
98%
to
05%c
99'A to
1956-1963..
99% to
of
99'A to
92%
99% to
93%
99 % to
96%
100
to
99%
100
to
99%
99'/a to
90%
99
to
90%
99% to
95%
100% to
97%
100% to
99%
; /
1950
March
1-Sept 1
99
to
90%
100
to
99%
99% to
95%
99% to
1956-1965
1-Nov 1 1956-1968
1953)
May
2%s
93
(2nd
1-Nov
May
2%s
1 1956-1968.
1954
of
1-July 1 1868-1000
2%s (2nd 1954)
June 1-Dec 1 1956-1969
Jan
2%s
1955
15-July 15
99% to
95%
99% to
1956-1970
3'/aS (2nd 1955)
/'"w March 1-Sept 1
3'/as
92%
97% to
98
of
Jan
of
1-Aug
(#1
Feb
1956-1970
1956)
1 1956-71
100 Va to 100
%
Chicago Great Western Ry—
2%s
(1st
1949)
99% to
95%
99% to
May 1-Nov 1 1956-1962
-(2nd 1949)
94%
2%s
15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
2s
98'A
May 1 1957
1947)
(1st
to
94%
99'/a to
93 %
99 V4 to
92%
99% to
96%
1 1956-1957
99% to
98%
99% to
97%
99'A to
97
April 15 1957-63
(1st 1949) Mar 1 1957-64.
2%s of 1951 March 1 1957-66..
2%s
(1st 1948)
2%s
3'As
of
1952
Aug
Chicago Mllw St
l%s series Z
Jan
94%
1-July
15 1956-1967.
Paul '81
Pac
99
RR
°
AA
1-July 1
series H
1956-1964
99% to
93%
1-Dec 1
1956-1965
April 1-Oct 1
series CC
Feb
2s
1
Jan
fFlat price.
89%
1956-1958
2'As
F
1-July
June
98% to
3'As of 1953
95%
kLast sale,
n
Nominal,
r
94
1
1956-1958
99V2 to
97%
1
1956-1958
99
to
96%
DD
1-Dec
series EE
1-July 1
series FF
Jan
2'As
99% to
1-Aug
series
June
2s
2%s series G
2%s
89%
88
95%
94'A
99y2to
1-Sept 1 1956-1960.
1-Nov 1
QPflPQ
89%
99% to
98% to
2'/as series BB
D
series E
Jan
90%
90%
99% to
92%
99%
100
1956-1962
March
2%s
97%
99% to
99% to
99% to
1956-1963
1
1-Oct
1949
of
1-July 1 1956-1964
(2nd of 1949)
1-Dec 1 1956-1959
Chicago & Eastern Illinois Ry—
series
98% to
1948
of
l%s series
2s>
90%
98%
RR
,
96
100 y8 to
June 4 1957-71
& Qulncy
Burlington
97% to
April 1-Oct 1 1956-1957
99% to 102'%
1956-1968
1956-1968
(1st 1948)
Jan
1-Aug
(2nd
96%
to 101%
93%
1S53
May
i%s of 1947 A June 15 1956-62.
of 1948 A April
15
1952)
92'/a
°*As of 1944 June 15 1956-59—.
2%s
15-Oct
(3rd
April 1-Oct 1
(3rd 1953)
95%
100'/8 to
15
1952
of
of
3%s
1956-63
1956-1966
99% to
100
99% to
2'/as
.
3%s
98%
100y8 to 101
99% to
93
99% to
April
1952
1954
of
Oct
1950
3%s of
1-Aug 1
to
100
97%
New Jersey—
A
3%s
Central
1957-70
99% to
97ya
:Vv:'vV'<
1956-1966
Feb
95%
Georgia—
3%s series W May 1 1957-67...
3%s series X Nov 1 1956-67
95%
94%
April
3'As
Central
99% to
99% to
June
3s
1956-59
,
I
1956-1967
1
June
92%
99% to
1956-1966
1
1QS1)
Dec. SI, 1966
Bid Price
(Cont)
99% to
2s
1951)
1-Aug
April
100% to 102%
Cambria & Indiana RR—
2s
2%s
93
93%
202#
Jan
93%
99'% to
1956-1966—
15
I
1-Sept 1
April
2'/4s
1951)
/4Ih
March
99% to
2y4s
92 %
99% to
March
/
April 1-Oct 1 1956-1962
Boston & Maine RR—
99'% to
1956-1966
1
April 1-Oct 1
3>/as (5th 1951)
3'/as
1950
1956-1965
15 1956-1965
15-Nov
(3rd
2%s
Co of Chicago—
of
77%
Illinois Ry
1-Aug
Chicago
1950)
1-Aug
Feb
94
99% to
2%s
3%s
15-Nov
May
94
1954—
1956-1969
1
100
78%
1—
1
(1st 1952)
3%s
1
98%
98%
2%s
2»%s of 1951
2%s
1956-63
15 1956-58
1957-59
1-Sept 1 1956-1965
(4th
May
93/.C
Bangor Si Aroostook RR—
2%s
Nov
(2nd
June
2%s series N Dec 1
1948)
(2nd 1949) Mar 15 1957-59
(3rd 1949)
1-Aug 1 1956-1964
2'%s
97V4
GG—
install 3%s
3yas
March
3s
install 3y8s Dec
1st
2%s
3s
April 1-Oct 1
(3rd 1950)
97%
Series FF—
2%s
98%
97'A
Feb
96%
2%s
97'A
97'%
2%s
93%
93%
to
2%s
98%
1948) Sept 15 1956-58
(8th
2'/as
99% to
1
to
(4th 1949)
97%
973/8
2004—78
Dec 1 1956
1%S of 1947 Aug 1 1956-1957—
2'As
Feb
97%
X
1
Jan
(2nd 1946)
2s
97%
97%
2%s (7th
Jan
W
97%
97%
97%
973/a
98'% to
98% to
99% to
99'% to
99'% to
99'/ato
Mjay 15 1957-53
2%s (5th 1948) July 1 1950-58.
2%s (6th 1948) Sept 1 1956-58
98 Vb
series
—
•_
RR—
Jan
4%s
Chicago 81 North Western Ry—
l%s of 1946 Feb 1 1957-1961..
—
to
to
(3rd 1948) April 15 1957-58
May 1-Nov
2'/as of 1950
series
series CC Sept
1957-58
15
99%
98%
98%
98'%
(4th 1948)
2s
2%s
A
100
series J
March
/
97% to
2'/sS
2'/aS
2%s
101%
Co—
1970—M-S
3%s
gtd
Central
& East'n
Chic
97%
2'As
2%s
98%
Terminal
income
Feb
98% to
94%
99% to
40
f35
J-J
1960
series
4s
Gen
3%s
March 15 1957-58
94%
98%
^
1957
—
90
J-J
1948
31,1955
to
98
1957—
(4th 1947) July 15 1950-57
(5th 1947) Oct 15 1956-57
(6th 1947) Dec 1 1956-57
95%
99ye
98%
1956-57
3s
April 1
1%s
to
98% to
99
1956
l%s
Nov
94
4s
3 '/as series
l%s
99% to
1957-60.
1
1956-60
1
1st
__
101%
99
98%
May 1 1957
2%s of 1949 Jan 15
March
2s
1957-64
1
to
99
gold
sink fund
Wisconsin
--
107%
Chesapeake & Ohio Ry—
l%s (3rd 1946) Aug 1 1956
l%s (4th 1946) Dec 1 1956—
l%s of 1947 Feb 15 1957
serial issues, we are
„
C
105
J-J
A-O
Bid Price
indicating the bid for the
lowest, and the bid for the highest maturity.
1st
Pacific
M-N
89%
Southbound—
Winston-Salem
1st
1958
5s
89
1974-F-A
1974.F-A
EQUIPMENT TRUST CERTIFICATES
value of the bonds since that date.
For the
certificates Issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Great
15%
22%
f21
Shreveport
extended
Winston-Salem
B
1992..M-S
B
St Southern—
Falls
5s
A
ser
2%a ser O
101
100
1957..M-N
Dec.
being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1955, valuations, published on the assumption
that little change has taken place in the quoted
.
& ref M 2%s
St
"
It
..
Gen
Gen
ref M
99
ser
ref M 2%s
&
95
105
92
102
Ala
—
RR—
EQUIPMENT TRUST
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
Alabama
Gen
1984
debs
of
Ry
Wiohita
CERTIFICATES
The
income
90
k Western
4s
Corp—
'81-J-J
A-O
4'/as 1958—A-O
Wheeling 81 Lake Erie RR—
Si
5s
105
F-A
1976
Ref. Sc imp. 5s ser B 1973
Virginia & Southwest 5s 2003
RAILROAD
RAILROAD
M-8
1979
1973
RR
Pacific
93
-101% 102
101% 101%
ref mtge 3Vbs ser A
1st
Chenango Si Susq. Ry Dlv—
Vlcksburg
Startle Goshen i1 St Louis Ry—
1st 3s Deo 1 1989
J-B
1
1
mtge 2%s
Cruz
Vera
__
Spokane International RR—
Mtge
Western
93
101
Si Canal Co—
Sept
1st 4%s
J-J
—
Gen
Vandalla
Spartanburg Union 3c Columbia—
1st
4%s
flee
117
RR—
1977
86
93%
1978
4%s Feb
69
68
84%
99
Western
1st
Railway—
67%
67%
91
100
,
-
mtge
J-J
Jf-S
F-A
J-J
1957.M-N
(Dallas)—
Co
f95
West
83
1st
—
»
J-J
Registered
Virginia & Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979—A-O
1967
N
Terminal
1st
Southern
B
mtge 2%s ser C 1091debenture 1976
2%s
87
F-A
1982—
5s
1st 4s 2361
Shore
West
1st 4%s
Paclflo—
Ref
Income
85%
86%
93
Sc No RR—
Cedar Falls
cum
83
83%
92%
J-D
series
4s
103%
103%
mtge 2%s ser F 1990
1974
Central—
104
Union
1st
E
1st
&
Apr
100
93
Ref Si Imp mtg 3%s ser A '60-J-D
Toledo Peoria k Western RR—
103
1975
A
1st
92
Apr
F-A
1991
B
1671__
(see D L k W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
Pao Term RR—
102%
Co—
ser
Pac-Mo
4%s lnc
RR
Warren
k Paclflo Ry—
gold 5s 2000
1st
Oen k ref M 3%s ser E 1985—J-J
103'/2
Terminal—
Francisco
1st
-
101%
mtge 4s ino A 1681
96
1085-A-O
Orleans RR Co—
Jf-N
Jf-N
1981
Southern
82
9l3/4
A-O
95%
Toledo
(Ore Lines)
40-year 4%s
San
_
Indiana Ry—
mortgage 2%s 1994—,
Af-N
1973.
Oo—
A-O
Texas
Alabama—
gtd
cons
Southern
C
Railroad
Waterloo
South
1995
series
3%s
109
J-J
B
series
3s
2010
1970
Texas
Oo—
1980
1977
f debs
s
A-O
(St. Louis)—
ser
3%s series O
M-N
1989
4s
Air
mtge 3s series B
imp 4s
3%s series B
Valley St New Engl'd RE—
Seaboard
St
Texas & New
Pacific Co
Southern
See
Scioto
'
1957
4s
Ref
Ref k imp M 2%s ser D
Terminal-
Francisco
San
1st
97%
1071..A-O
Ask
Bid
Virginian Railway—
1st lien Si ref mtge—
Ala Si Georgia Ry—
Terminal RR Assn
Depot—
& ref M SViiS ser B
1st
Band*—
Ask
Bid
Bonds—
Tennessee
Division
Northern Paclflo
See
St
Ask
Bid
Bonds—
Paul-Ouluth
St
*'V* and income and defaulted bonds
of the month preceding the date of issue
1950-1958.
April 1-Oct 1 1956-1958
Canadian dollar value.
99% to
97
99% to
97%
June, 1956
RAILROAD
NOTICE—All bond
prices
are
Quotations for an securities
Dec. 31,1955
Bid Price
Chic Milw St. P & Pac (Cont)—
2'/as series GG
Jan
2%s
March
2%s
Ss
99% to
99% to
1-Sept 1 1956-1964
series
90%
2%s series
LL
">
1-Dec
1
1954
of
99% to
897/a
May 1-Nov 1 1956-1965
99% to
99% to
97
0Q
June
1-Dec 1
series
Great
1956-1961__
OO
scries
94%
99% to
937/a
99% to
96 %
pp
2%s
Feb
1-July l 1956-1969
Jan
27/as
997/a to
SS
1
series
Jan
99% to
—
2%s
2Vts
Island
&
series
1
1
May 15-Nov 15
Jan
99% to
1956-1961
99% to
T?
1-July 1 1956-1981
l%s series
99% to
_
F
spripc
June
1
1-July
series
series
94%
3s
April
94%
3 Ifes
90%
2s
1
1956-1966
99% to
1
1956-1966
99% to
L
97
April 1-Oct
2%s series N
99% to
99% to
96%
1-Aug
1
1956-1964
Jan
1-July
1
1956-1965
99% to
June
1
1956-1967
99"% to
2yes
M
&
O
2%s of
1941
July 1
1956
1947
Feb
1
1948
Dec
1
99% to
—
98% to
1956-1963—
1957-1960
2s
4%s of 1953 July 1
Clnn
New
Orl
&
Pac
15
2%s
1956-1963—
;
series
series K
3%s
series
2%s
L
series
Jan
99% to
1
1957-1968.
&
Rio
Grande
West
2%
1-Dec
1
99% to
93%
series
1
M
May 1-Nov
2%s
series
96
92%
June
1-Dec
99% to
99% to
94%
June
1-Dec
series
93 %
99% to
June
2%s
series
June
3%s
1
99% to
Erie
of
99% to
1956-1967
99% to
94%
100
May 1
to
99% to
1957
_
1956-1958..
(2nd 1949) May 15 1957-1959
1%s (3rd 1949) Oct 15 1956-59.
2%s of 1950
Jan
99
99
98
a
Called
for
2%s
to
to
1956-1967
99% to
95%
1
1956-1967.
99% to
94%
1
1956-1968
99% to
96%
see
1
96%.
to
91%
91%
98% to
99 % to
92%
99% to
92 Va
1957-1964—
1
Mar 15
99
99
to
91%
91%
(2nd 1950)
June 15
1956-65
99% to
91%
2%s
39
1
1956-1969
40
99% to
series
93
ill
100
to
99%
42
(3rd
Nov
1956-65
99% to
91 y8
N
series
100 Ya to 100
1950)
1951
Jan
15
1957-1966—
1
99
to
91
99% to
15
Great
98% to
Northern
97
99Y* to
98% to
89'/4
series
Sept 1 1956-1958
2A£»q
Qprfpc
97
Feb
Louisville
98%
to
97%
99% to
3s
98% to
91%
91'A
99% to
97%
93%
of
98% to
92
3%s
(2nd
99»/4 to
96%
3%s
(3rd
95%
1956-1957—
99»/4 to
2%s
1
1956-1964
99% to
b Basis,
97
99'A to
99
to
98%
97
98% to
99% to
98
98% to
97%
97%
99% to
1957-1958
98% to
97%
99% to
1
1956-1958
1
15
90%
1956-1964
1950
15
1956-1965
99% to
93%
15
1956-1966
99% to
97 y8
"99% to
98y8
99% to
95%
15-Dec
15-July
Jan
1-July
1
1953
1956-1967
Oct
1
1956-1967..
1953) Dec 1
1953) July 15
1956-67
100'/a to 100%
1956-68
100y8 to 103%
99% to
99% to
92%
99% to
91
99% to
94%
91%
May 1-Nov
1
1956-1969
2%s of 1955
June
15-Dec
15
1956-1970
3%s of 1956 Jun 1 Dec
99% to
93%
997/a to
98%
N
Y New
2s
Haven
(1st 1947)
_
1
98% to
1957-1963.
1 1957-1963.
92%
to
93%
99
100
to 100%
RR—
1957-1962.
98'/a to
90%
(2nd
1947)
June
1
1956-62
99% to
91%
(3rd
1947)
Nov
1
1956-62
99% to
93
2%s
(4th
15
1956-62
1947)
99% to
98%
99% to
95 y8
(1st
(2nd
(1st
2%s
(2nd
3%s
1956-1958
2%s
2%s
Ry—
p
(1st
3%s
series
RR—
Jan 1
99% to
95%
95%
99% to
99%
99% to
99% to
91%
100y4 to
99%
M
O Mar
& Hartford
May 1
'56-71
2%s
2%s
Arkansas
l
1
2%s
Nashville
f Flat price,
to
1951
of
Jan
94%
99% to
series
of
June
98%
Aug 15 1956-68—
2%s (ser M 2nd) Aug 15
1956-68
3s series N Dec 15
1956-1968
3s
1957-58
1957
2%s of 1954 Sept 1 1956-1968..
2%s (2nd of 1954)
1
3'/4s series
99% to
100
15
1957-71
k Last sale,
n
Nominal,
r
96%
3s
A
No
1
1
Feb
to
93%
99% to
92%
15
1957-64
98% to
89%
Dec
1
1956-64
99
to
89 y8
1
1957-68
100
to
98 y8
100
to 100%
(1st
1954)
(1954
1)
...
99% to
93%
99% to
92%
99% to
93%
1)
1957-1970
Canadian dollar value.
No
2)
1956-1969
No
93
99
1956-63
May
1949)
1953)
B
(1955
Jan
1949)
99% to
1957-1963
1
Aug
1957-1969
(1954
Oct
3s
1
Nov
Feb 1
1948)
1957-1969
series
Jan
3s
1948)
;
94 y8
3%s of 1952
99% to
2%s series K Sept 15 1956-1966
2%s series L July 15 1956-1967
92%
15
15
March
15-Oct
99
1-Aug 1 1956-1961..
&
93 y*
1948)
99% to
J
1-July
Feb
1-Dec
2%s
2%s series K May
(K 2nd) May
&
96
98%
90% to
99% to
1949
April
I
1-Aug
series
(2nd
of
RR
March
1943) Nov 15 1956-58
1948
June
2s
1956-1970
15
1947) July 15 1956-57
(3rd 1947) Nov 1 1956-57.
2%s
92%
H
1-Nov
1943
1947
2y8s of
1957-1965
Sept
1957-68
(2nd
l%s
RR—
series
of
(2nd
l%s
98
Mar 15
99% to
99% to
Chicago & St Louis RR—
2%s
X/x XtX-
Feb
1955
l%s of
E
1950
of
Y
2 %s
1-Sept 1 1956-1971
2%s
95
87.
99% to
98% to
Jan
of
97
98% to
page
98% to
1957-64
2%s of
Long Island RR—
r
redemption,
1956-58
97%
97%
97
2%s
Lehigh & New England—
3'/8S series M Dec 1 1956-1966
95"%
99% to
1956-1961
(2nd 1949)
1949
to
(3rd 1949) May 15 1957-64
2%s (4th 1949) July 15 1956-64
2%s (5th 1949) Oct 1 1956-1964
2%s of 1950 Jan 1 1957-1965..
97%
2%s series D
1951
15
1948) Sept 15
of
2%s
1-Nov 1 1956-1964
2%s series K Sept 1 1956-1965.
95%
98% to
15-July 15 1956-1965
15-July
99% to
May
99%
1956-1958..
(2nd 1948) Mar 15 1957-58
2%s (3rd
99
98% to
3%s
Louisiana
2s
of
1956-1966
1-July 1 1956-1970
Feb
100 % to 101%
1956-1970
2%s of 1948 Dec 15
2%s
96%
Ry—
97%
2%s of 1949 Dec 15
Jan
99% to
—
1-July 1 1956-1971
Jan
1947
1956-1966
2%s
98%
1957
1
92%
RR—
l%s
1
Central RR—
1947 Jan
94%
92%
1956-1966
May 1-Nov 1 1956-1968
3%s series S (2nd Installment)
May 1-Nov 1 1956-1968
2%s series Y
1
99% to
,
S
June 1-Dec
1956-1961
of
99% to
May
R
1-Dec
series
York
99% to
2'/as
1
98y8
2»/aS (2nd 1947) Aug 15 1956-57
2%s of 1948 Jan 15 1957-1958—
91%:
95%
(2nd 1953)
92%
Q
1-Dec
2s
99% to
93%
92%
3%s
2y8s
1956-1965
99 to
91%
2%s
1
96%
2yas series G April 15 1957-1962
2%s series H Mar 1
1957-1961.
Kansas City Southern
2%s series P
3s
98% to
96%
1957-1969
93 %
99% to
1956-1964
98% to
1957-1966..
99'A to
27/8s series FF May 1
94%
•
1
1957-1965.
1
99% to
15 1957-1959
2%s series CC Aug 15 1956-1964
2%s series DD April 1 1957-1965
3y4s series EE Feb 20 1957-1968
■■■;•
1956-1964
1957-1964
2'As series F May
2%s
1
1-Oct
series
Interstate
1
2%s series G Feb 1
99%.
to 100
Ry—
1956-1959
1
2%s series AA
N
April 1-Oct
2%s series O
100% to
100
2%s series E Feb 1
97
35
series
International
to 100
99% to
1956-1963
to 100
1957-1971
1956-1959.
1
2%s series BB Jan
1956-1962
to
100
1957-1971
Louis
98%.
100
1
2%s series H Dec 15 1956-1967.
2%s (2nd 1949) Sept 15 1956-64
96%
*
1
97%
99% to
Jan 1-July 1 1956-1962
Indiana Harbor Belt RR—
2%s of 1949 May 1 1957-1959..
92
.t
May 1-Nov
2%s
97%
93
99% to
3s
93%
RR—
1956-1960
series L
s
94%
99% to
15
St
&
99% to
99% to
3y8s (2nd 1952) May 15 1957-67
3'As (3rd 1952) Aug 15 1956-67
3'/as of 1953 Jan 1 1957-1968—
Mar
2s series J
June
June
99% to
□linois Terminal RR—
99% to
99% to
100
Apr
E
Chatt
1956-70--
3%s (2nd 1951) Dec 1 1956-66.
3%s of 1952 Feb 1 1957-1967—
2s
15-Aug 15 1956-1969
3%s ser N May 15-Nov 15 56-71
Denver
1956-1958
HH
1-Aug
Jan
M
Feb
D
series
1957-1970
91%
98%
99% to
98% to
98% to
1957-1967.
15
1
96
96%
3s
March
Feb
92%.
997/a to
98%
\vx
_
ZZ
3%s
\'t■'1
EE
1-Aug
Jan
99% to
15-Sept 15 1956-1964
I April 1 1957-19642%s series J April 1 1957-1965-
1
1957-1970..
series
99% to
99% to
99% to
99%
March
1957-69
1957-69
Mar
96%
97%
to 102%
nn
1-Oct
April
1956-1958
15
15
XX
99% to
100
1958-1969
2%s
96%
G
15
1956-68
15
1956-1968
2%s
2%s series
3s
1-Oct
ciptTao
15-July
June
March 1-Sept
99% to
2V&s series H
VV
March 1-Sept 1
2%s series 38
93%
'
1956-1957
series
2%s series YY Jan
CC
series
TP
15
•
1956-1959
1-Nov 1
Feb
to
99% to
<
15-Dec 15 1956
15-Aug
Jan
-
1
1
May 1-Nov
3s series 36
100% to 105%
1-Sept 1 1956-1959
CAfinc
Feb
1-Oct
series
2%s
RR—
Delaware Lack & Western RR—
2%s series E
2 lAc
3%s
3s series 37
2%s series C Nov 1
June
Sy8s series TT July 1 1956-1967
3'/4s series UU Mar 2 1957-1968
98%
3%s series
1-July
Feb
94%
98
95
1957-1967..
98 V*
—
/■-
99
96%
99% to
99% to
May 1
99% to
series
2%s
93%
99% to
1957
Delaware & Hudson RR—
2%s of 1949
March
99% to
1956-1968—
Texas
l%s series K Feb
Cllnchfleld RR—
93%
to
97%
99% to
Z
1956-1958
91%
to
100
99% to
series SS
3%s series B Sept 1 1956-1970..
3%s series C Jan 1 1957-1971—
May
98
1956-66
3yas series RR March 1 1957-67
3s series GG
92
15
98%
April
—
92%
QQ Dec
97%
91%
3s
New
99% to
of 1950 April 1
3%s of 1951 July 1 1956-1966—
3%s of 1952 June 1 1956-1967_
91%
series
1957-1966
99% to
April 1-Oct 1
2%s series FF
1957-62
2%s of
92%
3%s
1
1956-1957—.
cpriAA
2%s
99
Ry—
2%s of
97%
Feb
1958-64
3*/4s series A June 15
April
Chicago St Paul
91%
99% to
PP
15
3s
May 1-Nov 1
997/a to
99% to
98% to
99% to
MM Aug
98%
series
otAe
May 1-Nov 1 1956-1968—
97%
92%
99% to
1
98
98% to
3y8s series WW Jan
A A
94%
97%
99% to
98% to
2%s series
1-Oct
99% to
99% to
'
1957-58
1
1956-1957
Q
97
1-Dec
1957
15
March
JJ
2nd)
1-Aug 1
(Y 3rd)
April
3%s series A
1956-1967—..
2%s series NN Apr 1 1957-1965
2%s series OO June 1 1956-1965
2%s series BB
95%
15
98%
Jan
38 series P
series
Nashville
,
Feb
2%s series O
15-Sept 15 1956-1966..:'
XX; x-v
1952
15-July
99% to
series
90%
95%
2%s series
94
94Ve
.
1
99% to
99% to
*
X
2%s series
(Y
2%s
2 1/i
1956-1965
1956-1957
April
1956-1967
1
l
94%
1
1950
l%s series HH May
2'/4s
RR—
1-Aug
93%
92%
2%s series KK Aug 1 1956-1958
2%s series LL April 15 1957-64
y
1-Aug
Feb
997/a to
99% to
Missouri Pacific RR—
to 100%
99% to
1956-1968—..
93%
99% to
1956-1964
1951
March
94%
98% to
1956-1965
1
1956-1964
1949)
1-Aug
Jan
92%
CJ
1-Sept 1
Central
2VaS
95%
Jan 1-July 1
1956-1967
2%s series M X,
99% to
1
15-Dec 15
sy8s of
•";;-,y»
Feb
May 1-Nov
95%
98% to
1957-1964.
15
•
1-Oct
series
2%s
95%
993,4 to
99% to
1957-1959—
1
94%
99% to
1956-1964
1
1-July 1 1956-1966—
(2nd 1951)
2%s
99% to
1956-1961.
92%
99% to
Jan
99%
1956-1961
Sept 1
Jan
series
Feb
April 1-Oct
2%s series K
D
93%
99% to
1956-1965
1
B
series P
Illinois
1-Dec
series
V 2s
96%
97%
100
1956
(3rd
Feb
A
2'/as series E Feb
99% to
r*
2%s series J
3s
Jan
2%s
Aug 1
93%
98% to
1-Sept 1 1956-1963
1-Oct
2%s of
RR—
Ohio
&
of 1941
March
April 1-Oct 1 1956-1961
2
94%
1956-1971
1957-62..
1
1949
2'/as of
92%
99% to
1956-1969
1
March
1-Aug
June
1954)
series
97%
99% to
2%s
99% to
1
96%
99% to
1956-1967
(2nd 1949)
April
r
,
,
1-Dec
Gulf Mobile
2s
1956-1961
99% to
1956-1966
1
1-July
(2nd
2.40s
90%
99% to
1956-1966
1953
3%s Oct 1
93%
Feb
2%s
94
99% to
1956-1965
1
1-Dec
June
1958-1963
n
corIac
2'/as of
X;
1951)
of
25/8s
*r
RpripQ
HVmR
98%
RR—
99% to
April 1-Oct
2%s series D
98
99% to
1956-1968
X
2%s of '54 Feb 1-Aug 1 1956-69
93%
99% to
Pac
A
1-July
(2nd
2%s
1956-1963:
1947
March
;
,.
1956-1964
1
1-Aug
Jan
99% to
March 15-Sept 15
1956-1958..
2 %
92%
UU
series
Jan
3s
'
,
1-July 1 1956-1971
Chicago Rock
99% to
Co—
99% to
A
1-Aug
of
96
2%s of 1948
-v
1950
June
1956-1969
TT
May 1-Nov 1 1956-1969—.—
3%s
96
:'X;
1-July
series
of
2%s Of 1951
April 1-Oct
RR
2%s series
,
1956-1959
1
Ry
'
1948
June 1-Dec 1
1-Sept l 1956-1967-,.—
QQ
March 1-Sept 1 1956-1967
Jan
of
March 1-Sept 1
2s of 1949
series
Series
1-July
Northern
2%s
99% to
March
3%s
2s
'!
99% to
1 1956-1969
Missouri-Kansas-Texas RR—
,
April 1-Oct 1 1956-1966—
3%s
Feb
100y8 to 100'A
TC
•
Jan
27/8s series NN
2%s
96
Florida East Coast Ry—
MM
Co—
RR—
Jan 1-July 1
2%s series B
98 y4
99 % to
July 15 1956-1970.of 1956 July 15 1957-1971
RR
Marie
3y8s series
97%
99% to
1957-1969
15
Jan
ate
95%
99% to
1955
92
2%s series
99% to
Central
2%s of 1950 Sept 1 1956-1960..
Minneapolis St Paul & Saulte
98%
■
.
of
3%s
•
1956-1965
99% to
(2nd
3s
90%
Bid Price
Maine
1956-1961
1
1-Dec
3s
99% to
Dec. 81,1955
1952
1952)
April 15-Oct 15 1956-1962...
2%s (3rd 1952)
March 15-Sept 15 1956-1962_
KK
April 1-Oci 1 1956-1964
June
917/a
99% to
1956-1964
Dec. 31,1955
Bid Price
(Continued)—
June
2%s
1
as
of
96%
55
except where marked "f" and income and defaulted
bonds
possible for the closing day of the month preceding the date of issue
interest"
near
Erie RR
HH
April 1-Oct
2%s series JJ
EQUIPMENT TRUST CERTIFICATES
"and
as
'
•
1-July 1 1956-1959
series
are
RAILROAD STOCKS
56
bond
NOTICE—All
prices are
Quotations for all securities are
Deo.
Southern
8i
1956
Pacific
Northern
1946
l%s of
2%s of
1
March
1949
1956-64
99
1949) Nov 1 1956-64.
1951 March 30 1957-66
of
(2nd
to
to
94'/a
96'/a
'
3s
(3rd
July
1955)
of
Feb
1S56
1-Dec
series P Nov 1
3s
Southern
99% to
1956-1970
2 VaS
93%
2%s
series Y Oct
93%
2Ves series
96
2%s
series
2 Vis
series
2 Vis series
series
2s
1
99 Va to
98 y8
1
1957-1958.
98% to
97%
1
1956-1-958
95 Va to
97%
1
1957-1959—
98% to
AA
98% to
93 Va
to
90%
96
2%s
series
BB
July 1
1956-1964
98%
2 V8s
series
CC
Nov
1
1956-1964
99
100% to
99 %
2 '/as
series DD Jan
1
1957-1965
98% to
99% to
96
99% to
98 Va
99% to
99% to
97
1957-1963
99% to
98%
98% to
1957-1959..
98% to
O Feb
1
Feb 1
1957-1960
P
(S
2Vis
series
(U
94%
99 Va to
93%
98% to
91%
1956-1962—
99% to
92%
99% to
94 %
98 Vi to
94V4
1956-1963—
99% to
931/4
July l 1956-1963—
1956-1963
Nov 1 1956-1963
July
1
2nd)
2%s
96%
July 1 1956-1962—
T May 1 1957-1963
1st)
23/8s (S
97%
98Vi to
1
l7/as series Q July 1 1956-1960—
17/8s series R Feb 1 1957-1962..
2 Vis
1st)
July
1
2 Vis
(U 2nd)
99% to
94 Va
2 Vis
series V Nov 1
99% to
93%
2 Vis
series
W
99% to
93%
2 Vis
series
98% to
93%
98% to
91
2
1957-1964
Vis series Y Jan 1 1957-1965—
X
2 Vis
(Z
1st)
2Vis
(Z
2nd)
series
3s
i
May
3 Vis
April 1
98% to
90%
1957-1965
98% to
99Vi to
95%
2%s
part)
99% to
96%
23/is series BB Feb
1
1957-1969
99 % to
1957-1969
99% to
92%
1
1956-1970
99% to
1957-1971
97%
April 1 Oct 1 '56-71
100 Va to
98 Va
3 Vis series DD Nov
3 Vis
EE
series
3 Vis ser FF
Jan
1
series
3s
2%s
Eastern
2%s of
Pere
Ry—
Nov
1950
Marquette
2 Vis
of
1956-1965
99% to
95Va
1957-1959—
98% to
97
15
1
Feb
l%s of 1950 June 1
1
99% to
1956-1960—
2 Vis of
1951
98% to
1957-1961
94%
96 Va
1951) Nov 15 1956-1966
99% to
97
1952
15 1957-1967
99% to
94%
Aug 1 1956-1967.
99% to
96%
1956-1968..
99% to
98%
(2nd
April
1952)
(2nd
3s
March
3 Vis of
1953
Sept
1
series
June
2V4S
series
June
2 Vis
:
2 Vis
to
95 Vi
<
3 Vis series
2Vis
series
1
1956-1969
99 Va to
93%
QQ Mar 1
99 Va to
94%
3'/as
series
RR
Sep 1
1957-1970
1956-1970
99% to
97%
3 %s
series
SS
1
1957-1971
100 Va to
99%
Southern
2'/as
90 Va
99% to
1956-1966
15
89%
99% to
1956-1967
15
95%
U
100
1956-1968
l
V Apr 1-Oct 1
1956-68.
W Feb 1-Aug 1
series
March
April
2V2S
2%s
1956-70
100
to 101
to 101
99% to
94%
1956-1970
.
99% to
98%
& Potomac Ry—
1948
Mar-June-Sept-Dec
Louis
Brownsville
1
&
Mex
2%s series AA Sept 1
2 Vis series BB Jan
1956-58
99% to
97 Va
Ry—
1956-1958
15 1957-1959
99 Va to
99% to
98%
97%
2s
l%s
l%s
2 V2S
series
A
series
B
1957-1963
99% to
15
1956-1962
99 Va to
95 Vi
99% to
1956-1963
1
96%
to
94Va
1956-1964__
99 Va to
98% to
9 lVa
series
D
Mar
Dec
E
15
1
1957-64.
99
2%s series H Dec
1
1956-1965
99% to
27/8s series I
1
1956-1966—
99% to
96
series
2 Vis series
J
1
3 Vis series L June
Jan
M
1956-1966
99% to
99% to
95
1 1956-1968
1957-1969
1
ser
100
2s
ser
l%s
1-Nov 1 1956-60
Apr 1-Oct 1 1956-'60
OO
series
2 Vis series
2%s
2%s
2 Vis
1 1956
series
series
Feb
A
1957—
1
B Oct 15 1956-1962.
C
Dec
D
96%
1
Jan
99 Va to
93%
99% to
96Va
94%
94%
94%
96%
96%
to
to
to
to
95%
97
90%
97 Va
'
98%
..
to
93
95%
1056-1963
95 Va
1957-1964—
99 Va to
94%
1
C)
TV
V "v*
*
to
to
to
to
to
V.
".
94
1956-1968
1956-1968...
series
1957-1971
1
L Oct
1
100
99
—
1-Sept
N
1-July
Jan
series
l%s
1-Dec
June
series
2 Vas
97%
97%
99% to
97 Va
ft
29 %
20%
21 »/4
39
42
RR_*
43%
44
—-100
73%
75
2?
-
and South¬
gtd
100
54
100
60
..100
.100
90
95
68
72
Mackinac Ry com
preferred
gtd
99% to
1956-1959
15
Central
series
Manufacturers
Rockaway
81
96%
Ry—
1
100% to 102
1956-1968—
RR
8c
Canton
labaina
«
Great
Youngstown
Southern
com
vlbany & Vermont gtd
'Heghanv Corp common
50
171
28
174
50
171
176
156V2
163
100
100
97
5Va %
*
.
ser
;
A
100
prior conv preferred
•
10
6%
Top
5%
10
100
Wyoming
RR 81 Banking Co gtd__100
Ry Co
—*
& Sante Fe
non-cuin
42
46
Gulf
81
Mobile
Hudson
41%'
70%
72
34%
35V4i
•
93
95%;
Ohio common
Manhattan
81
5%
RR
Co--
Terminal
pfd-
—
k Last sale,
100
4 %
.
81
81
^
80
50
n Nominal,
154 Va
57%
156%
57%
—100
161/4
16%
19
20
95%
94%
Grand
100
100
93
*
preferred
50
6% pfd A.100
83
83%
43V2
45
80
85
.20
31
—
non-cum
Okla
Gulf Ry
'
Superior 8t Ishpemlng
Lehigh
Ry
5
com.... •
651/4
Southern Ry Co—
Common
Lake
169
37
115
Allegan
Rapids RR
100
RR
preferred......
9%|
65
100
—
(Cent Am)
Rys
Kansas City
Kan
•
common
4%
lines
8%
100
pfd—
non-cum
2%
2%
100
Kalamazoo
98
92
170
250
41V4
&
preferred
8
400
7
65
*
Bay
8%
225
8V4
1%
Northern
8V2
140
36
II2V2
V»
Western—100
Great
Lexington
4 %
Little
Union
betterment stock
Louisville
Henderson
non-cum
f Canadian dollar value,
gtd
100
50
50
*
Northwest.....
81
5"'r
19
92
96
Station—
preferred gtd
original
Miami
Special gtd
•
18%
Valley
Louisiana
Common
Called for redemption, see page 87.
24
70
7%
—.
81 Jackson RR—
preferred gtd—
81
Georgia
6V2
_.l
...
preferred
%
67%
10
100
r_;—
Depot gtd...
Union
52
Wayne
5%
partic preferred
viabama
&
Virksburg gtd....
Warrants
.1
...
SI
83
Moines &
Des
Dodge
20%
49
*
vtc
Common
Illinois
STOCKS
6%
65
20%
82
common
lnternat'1
Akron
45
*
5% preferred A
100
Erie 81 Kalamazoo gtd..
--50
Erie 81 Pittsburgh (gtd Pa RRV..50
First RR & Banking of Georgia...!
Fonda Johnstown & Gloversville RR
Erie
Leased
l.ltOAD
75
Pennsylvania gtd
——.50
Elmira & Wiillamsport com gtd..50
Preferred
gtd
5
Illinois Central
D
1-Dec
l( \ I
gtd—
Common
15-Aug
Feb
visconsln
47
t28%
Penn •
r.on-cum
Detroit
$5
15-Sept 15 1956-1958..
series
92
44
value)
par
Rio Grande Western
western
Fort
series Q
March
43
89
i
Western—.—_5u
&
-gtd
ielaware
Genesee
99% to
1956-1958
15
Uchison
41
26
25
split
Lack
Green
convertible preferred
Uleghany 8c Western 6% gtd
95%
(no
common
97%
99 Va to
1956-1957..
1
15-July
Jan
14
99% to
15%
65%
59
28%
16%
57 %
& Hudson Co—
97%
P
94%
a
Delaware
99Va to
O
92%
value,
8t
5%%
to
par
48%
64
Bound Brook gtd
Delaware
99Va to
1956-1957.
1
1950-1857
1
99% to
99% to
43
47
gtd_50
50
preferred gtd
8%
Southern
series
1 Va
series J
May 15-Nov 15 1956-1966
2Vis series L
June 1-Dec 1 1956-1967
75
41
stock—50
50
Oayton 8c Michigan common
Fort
series
K
102
72 %
ton
4% 1st non-cum preferred—.100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6%
non-cum pfd
100
Colorado
Fort
1956
2 Vis
series
100%
;
;
..
to 97%
to 91%
to 92%
to 97
to 100
to 96%
to 100%
series M
March
2S
S June
2%s
1956-1966
204
gtd betterment stock..
& Southern com..^—
Special
5 %
& Lake Erie Rv
Vheellng
2s
98%
99%
98%
99%
99%
99%
99%
Q June 15
series R Dec 15
92%
1
58
194
Bast
90Va
1-Oct
guaranteed
Regular
1
97%
93 '/a
April
Pittsburgh—
&
55
100
preferred gtd
non-cum
Dover
99% to
99
111
100
gtd
Common
5°ir
176
171
20
__
Cleveland
97%
99% to
1957-1966.,.
92
preferred
...
100
Clearfield & Mahoning gtd—— 50
ileve Cine Chicago & St Louis-
93%
series
9%
9
12%
—
—
Inter-Terminal—
4% preferred gtd
100
dine New Orl & Texas Pacific—
99% to
98 Va to
1
RR
Cincinnati
99% to
100
to
H
Feb
40
Shore & South
South
Jhlcago
1956-1968..
1
series F May
G
I
40
34V4
1 1957-1970.
3s
series G April 1
1957-1971
vestern Maryland Ry—
l%s series K Nov 15 1956
2%s series M Aug 15 1956-1958
2%s series N March 15 1957-65
2%s series O Oct 31 1956-1965
3s series P July 1 1958-1966
series E Sept
series
1956-1965
30%
44%
39%
39%
Detroit &
99% to
1956-1968
1
series
1
30 %
43%
*
.
Co
RR
Ex 3-for-l
1956-1965
1
June
1-July
series
22
21%
Island 81
Jhlcago Rock
Detroit Hillsdale
2%s
Sept
155
24%
Denver &
2 Vis
April 1 1957-1965
96%
33%
90%
92%
3 Vas
35%
60%
105%
60
24%
^
Par
99 Va to
89
34%
—100
New
;/>•
1957-1964
2s
1957-1964
l%s (3rd B) Mar 1 1957-1964.
2 Vas (1st C) June 1 1956-1965—
94%
99% to
54%
83
—-—
pfd
A
series
5%
89%
1 1957-1969..
98 % to
99
54
19 Vi
Delaware
1
Ry—
•
114%
58 Va
92%
90%
C Feb
94%
1956-1962
15
Sept
series E
♦No
96%
31%
116%
31%
19
98%
98Va
98%
99 Va
99%
A Feb
'.''cprfpc
31
63
62
"-Y
2%s series F June l 1956-1964__
3s
95 Va
to
to
to
to
'99%
99%
98%
99%
(1st B) March 1
(2nd B) March 1
c
27
—
57 V4
95%
94Va
0 3A
Co gtd—.25
gtd
*
99% to
99% to
(2nd
100
Paul 81 Pac~
St
1957-1968..
2%s
90
partic preferred A—.—100
Chicago & North WesternCommon
*
Pacific
99Va to
99Va to
1 1956-1961—
2%s series D Feb
Wabash
46
5%
93V2
to 100
99% to
Mllw
ihlc
20
46%
100
100
—
Air Line Rv-^NN May
79
140
145
100
Canadian Pacific
-25
larollnn Clinchfleld 81 Ohio gtd.100
Central" of Georgia Ry Co—
V'/YY:
Common
*
5% ser B preferred.
100
Central RR Co of New Jersey
50
uesnpeiike & Ohio Ry Co com—25
3%% conv preferred
..100
ihlcago Burlington & Qulncy... 100
Jhlcago 81 Eastern Illinois com—•
Class
A
■—1
— 40
Jhlcago Great Western Ry com._50
5% preferred
50
99Va to
June
2s
98V2
98%
99%
98%
1
Ry—
series
—
gtd—;
Burlington
&
Southern
Janada
1956-1987—
4s
Seaboard
74
19%
2%s series B July 1
98
1956-1967..
15
Dec
K Dec
37
100
-
96 Va
92 Ve
Aug
39
50
.
Providence
8c
98 Va to
91%
v;2Vis series F May 1 1957-1965.
2 Vis series
49
preferred
1957-1959..
941/2
Oct
42%
48
Co—
preferred-
RR—
1
1 VaS
15
Jan
58%
42%
5%
1
1
M Oct
series
IV2S
series
98% to
1956-1960
1957-1961..
June
Feb
J
1946 Sept
of
92%
3s
99% to
1956-1959.
1
K July
series
99 % to
3 Vis
99% to
1956-1967..
1956-1961.
2%s series L Aug 1 1956-1961—
23/4S series
Ry—
5%
■
■
•
Nov
H
series
3%s
series C Nov
64%
57 Va
.50
1
Common
Boston
Bend
G
series
97%
2 Vis
93%
Pacific
series
2 Vas
2%s
99% to
2 Vis
93
99% to
1956-1964
15
SS
series
3%s
Francisco
49%
63%
(gtd N Y O)
Maine
Common
3s
2 Vis
97%
99% to
1956-1964
1
Ry—
series F March 1 1957-1959.
91%
Louis-San
49 Va
—
Albany
81
RR
l 1956-1968
—
Portland & Seattle Ry—
of 1949 April 1 1957-1964
&
91%
2%s
1-Oct
1-Aug
2%s
Texas
99% to
1957-69.
81
Boston
S6ri6S TT
98% to
15
100
Common
March 15-Sept 15
3s
2%s series DD April 1 1957-65.
3 Vis series EE Oct 15 1956-1962
St
97%
99 Va to
1956-1958
15
15-Dec
series
23is series CC Aug 15 1956-1964
FF Mar
Boston
OO
series
June
99% to
15-Sept 15 1956-1958..
15-Oct
2%s series QQ
Jan
1
Richmond Fred
St
Jan
NN
series
2%s
2Vis of
Dec
Ry—
series
2 Vas
X
1-Oct
Apr
PP
2VaS
1-Dec
ser
3 Vis
92 Va
S
15-Oct
3 Vis ser
92 Va
99 Va to
series
2%s
99 % to
1956-1965
15
15-Dec
June
93%
99 y8 to
Virginian
2Vis series T
April
>
•
15-Oct
June
•>
99% to
1957-1969
1956-1969
97 Va
99
1956-1959
15
R
series
1957-1969
1
Sept 1
2%s
l%s
15-Dec
April
April
OO
2%s
1 Vas
1956-1958—__
Q
series
96 Va
99% to
P
1-Sept 1
series
NN
series
to 100
99% to
96%
99
1956-1958
1
"
2s
100
1956-1968—
1
to
O
1-Dec
March
Nov
to 102%
2%s series N Jan 1 1957-1962..
2 Vas
series P Jan 1 1957-1965.
3s series R Jan 1 1957-1966
Onion RR—
•
''
Reading Co—
A 2s
80
.50
preferred
preferred
Jamden
100
Ry—
1944
23/is of
1
Spokane
Pittsburgh & Lake Erie RR—
3s
LL
ser
2%s
Feb
Peoria &
May
2%s series MM Jan 1
96%
99% to
Feb
CC
II
series
1
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1956-1968
93
1
1957-1968
1
HH Jan
April
2%s series
March
series
3 Ya/s
92%
1957-68
1
(2nd
AA
.
1957-1965.
April 1
March
AA
series
1
75
94%
1957-1962
99
1957-58
1
12
.80
(gtd N Y C)
$1.50
90%
1957-1966
3 VaS series FF July 1 1956-1966.
2%s series GG Sept 1 1956-1966
10
and Lake Erie RR—
Bessemer
$3
56%
56%
—1
National Rys
Amer shares partic
93%
1
Apr
54
53%
preferred. 100
Belgian
96%
1957-1964
Jan
70
5%
Aroostock
&
jeech Creek
to
99% to
1957
March
N
65
*
Line
non-cumulative
Bangor
98
99% to
Pennsylvania RR—
2%s series M Jan
Bid
Ohio common
Baltimore 81
4%
99 Va to
series X May 1
Z
—
Co (Conn)
Atlantic Coast Line RR Co
Atlantic 81 Danville Ry Co
lulLimore
& Cumberland
gtd
Coast
Atlantic
96
1956-1957—
1956-1957..
1
2Vis series EE April 1
5
92%
Pacific Co—
series V Aug
2s
99'/a to
1956-1969
1
2%s series W Dec
100
1957-71..
16
June
O
99% to
1956-70.
14
96%
92%
99
1955) Dec 20 1956-70
3»/4s (4th
3 VaS
Jun
99% to
99 Vi to
Dec
1955)
1956-1968
95
16 1956-1970
(2nd
95%
99% to
1954
3s
99% to
15-Nov 15
series
Par
Point—
West
&
Certificates of participating
1956-1967—
1
to
99% to
1952
90%
99% to
16 1956-1967
May 14 1957-1969
2%s (2nd 1954) Aug 10 1956-69
2%s of 1955 Jan 18 1957-1970_
of
2%s of
2%s
2%s
93
99% to
Nov 30 1956-1966
1951)
93 Va
99% to
(3rd
2%s
3s
98 Vi
M
1-Dec
May
1957-64
15
2%s (2nd 1949) June 15
2Vas
98%
1956
10
\tlanta
series N
3s
Ry—
Dec
series
June
99%
Bid Price
(Cont)—
.100
Stock*—
31,1955
Dec.
Seaboard Air Line Ry
2%s
RR—
D Aug
series
3s
"f" and income and defaulted bonds
the month preceding the date of issue
marked
where
as possible for the closing day of
as near
31,1958
Bid Price
Norfolk
interest" except
"and
St
81
preferred
t New stock,
x
94
42%
44
2%
Louis
100
Ex-dividend.
....
92
102
4V
57
RAILROAD STOCKS
June, 1956
NOTICE—All
bond
prices
are
defaulted bonds
"and interest" except where marked "I" and income and
possible for the closing day of the month preceding
the date of issue
Quotations for all securities are as near as
Stocks-—
Louisville
ft
97%
90
Piedmont
Lykens Valley RE ft Coal gtd
20
is
10
550
570
90
48
52
pfd
Maine
RR
common
(gtd N T Central)
Central
28
30
100
130
134
100
107
113
100
970
•
22
22%
Pittsburgh Si Lake Erie
—50
Pittsburgh Si West Virginia
100
Pitts Youngstown Si Ashtabula—
•
19%
19%
Plttsfleld St North
15
18
Providence
13%
66%
14
Reading
100
67
100
Massawippl Valley gtd_
Michigan Central gtd
Minneapolis ft St Louis RyMinneapolis St Paul ft Saulte
32%
34%
1%
Ste Marie RR
Mississippi Central
100
Mlssourl-Kansas-Texas
1%
Pacific RR
_
preferred
Reorganization issues—'
conv
Si
4%
6%
720
670
7 %
preferred
non-cum
St
gtd
Roch
95
90
100
Southern
Ohio—See
Ry
A
common.
.25
22%
22%
Class B
common
—•
19%
19 y8
Rutland
:io
31
32%
25
42
44
.25
42
44
Nashville
St
Decatur—
Original (gtd L Si N)___
Unstamped (gtd L St N)
Chatt
Nashville
New
Orleans
New
York
St
Texas
Central
N Y Chicago St
New
N
Y
for
St
5%
series
20%
46%
47%
23
26
100
•
25
25
100
90
25
preferred vtc__
Norfolk
Southern
Ry
Western
Ry common
preferred
North Carolina
(gtd Sou RR)
North Pennsylvania
gtd
Northern Central (gtd Pa RR)
Adjustment
11%
13%
67
25%
90
89%
80
"
83
Ry—
New
$5 par
(ex-2-for-l spilt)
Northern RR of N H gtd_._
100
109
Norwich
115
Ontario
St
Worcester
pfd gtd
Quebeo gtd
Peoria
St Bureau
Peoria
St
24%
24%
14%
Germantown
80
130
52
114
Pacific
4%
43
1,500
211
6,000
5~000
91
Ft
85
95
Los
vtc... ...5
10
11
Memphis
Cot
175
6,000
10,000
4,500
•
22
23
Midwest
Stock
Exch.
400
8,000
100
82
86
Mllwaukee Grain Exch
103
200
200
522
28,000 34,000
common..
preferred
(gtd N Y Cent).
172
177
-56
60
65
-50
preferred
$10
178%
180%
48%
49
par
t35%
NJRRfc Canal gtd_—. .100
216
35%
-
t9%
.166
109
10
219
-
114
ft
Gr
9
City (Bd of Tr)
Ang Stock
60
Exch.
Exch—
1,000
6,000
9^000
1,500
Montreal Stock Exch.
80
1,300
r34,000
Exch
500
760
Exch.
Phila-Bait Stock Exch
23
150
200
200
1,500
1,200
Pittsburgh Stock Exch
Salt Lake Stock Exch
San Fran Stock Exch
65
550
525
41
3,000
3,750
2,000
2,500
80
3,750
6,000
Spokane Stock
,750
500
900
Grain Exch
Minn
Cotton
Orl
New
.50
common
Worth
Kans
a
166
Ry
Vermont St Mass gtd
135
1,050
Cot.
21
46%
44%
5 for 1 split wi
preferred $10 par
5 for 1 split wi
Ex
84
6,300
1,000
39
7,000
5,500
6,500
5,100
90
common
Ex
11
2.500
1,000
15,000 19,000
Cincinnati Stk Exch—
Pacific RR—
New
5,400
Merc Exch—
Chicago
4,850
3,000
75,000113 000
20%
Georgia
&
Troy St Gr'bush
New
A
80
41%
51%
gtd .106
ctfs
tr
Ala
United
Norrlstown RR gtd
stock
Central Ry
15
6,700
500
99
Exchange
Exchange
Cocoa
Y
Regular membership
Limited membership
Detroit Stock Exch—
(
160
113,000
1,100
rl8,500
93
—_
convertible
Old
8,500
5,000
3,600
7,000
5,000
3,600
100
for
2%
(ex
Tennessee
Old
800
6,500
482
183
N Y Cotton Exchange
450
N Y Coffee Sug Exch
344
N Y Stock Exchange.1,366
Boston Stock E*xch
103
Canadian Stock Exch
95
N
•
Union
; 125
125
100
Taller ltd
Eastern
Philadelphia
100
100
90
1
100
Pennsylvania RR
Pennroad Corp
38%
38
__
St
750
750
Commodity
Spokane International RR Co..
160
gtd
St
28,500 35,000
31,000
168
Stony Brook
Texas
Pacific
S
6
Stock Exchange $499
290
41
split) wi
7%
Ask
Bid
Last Sale
5
142
—
Tennessee
165
does not
transaction has been
.
No.
280
par
Co
—
130
71
SEATS
necessarily Indicate that the
100
preferred $20 par
(Ex-2%-for-l split)
25
66
10%
83%
112%
Ohio
126
*
EXCHANGE
28%
82
New
64%
87
63
Ry—
St
100
20c
102
last sale published below
The
NOTE:
57
split
common
Mob
95
20
Amer
common
New
—
100
75
74
Co
Central RR
44
Co—
RR
$20
Pacific
Old
•
Chicago Bd of Trade. 1,422
Line
Air
common
Ex-2-for-l
28
;iOO
A
18
42
57%
138
100
preferred
Western Ry of Alabama
Certificates of participating
Wheeling Si Lake Erie Ry
Wisconsin
83
—
61
58%.
140
76% 78
(
Pacific RR Corp—
non-cum
.106
Southern
20%
90
Ry—
non-cum
Southern
Western—
vtc
5%
Northern
107
•
preferred
St
500
95
90
28
preferred
Saratoga St Schenectady gtd
30%
420
91
90
5%
59
10
*
50
Western Maryland Ry common
•
7%
1st preferred
100
4% non cum 2nd preferred—100
Sfe
76
102 •
and
Falls
RR
Western Pacific RR Co
.160
Common
New
41
38
i
32
75%
100
100
Jersey ft Seashore gtd
consummated.
A
Southwestern
Seaboard
50
•
Louis
39
35%
34
Francisco Rjr
pfd series
5 fe
Hartford—
N Y Susquehanna ft
Norfolk
60
St
33%
100
—
39
60%
50
gtd
Common
Common
r
38%
20
gtd
preferred
Haven
135%
t30%
common
non-cum
New
160
•
split
1
Harlem
St
10 %
100
RR
St. Louis RR
$15 par
common
Ex 2
Y
N
Mexico
St
134%
..100
Louis
St
150
,
63%
85
1
Cedar
Northern
—
62%
31%
25
preferred
Waterloo
—
129
common
River gtd
West
150
Common
5f«
4% %
Wars
150
135
vtc—100
100
gtd
Whitehall
Louis-San
St
31
25
obligations
common
St
98%
30%
Western
Rutland Transit Co vtc
Class
96%
RR—
Rutland Ry Corp common
5%
preferred vtc
Railroad—
Wabash RR Co
Si
25
guaranteed
25
guaranteed
25
Si Genesee Valley RR gtd—100
Voting
42%
preferred—^.-50
Fredericksburg
Dividend
42%
•
Monon
2d
common
Potomac
Birmingham—
Mobile
100
non-cum
120
118
•
B
Class
Mobile
100
*
A
Class
gtd
non-cum
Richmond
163
128
25
common
preferred—
165
70
50
1st preferred——50
Co
162
160
145
4%
Co—
oommon
Old
•
com
Virginian Ry
100
Worcester
ft
116
Adams gtd—106
preferred
non-cum
4%
RR
preferred series A
Old
120
Pittsburgh Fort Wayne St
Chicago com gtd
100
If,'p
preferred (gtd Pa RR)—100
100
common
preferred
Missouri
100
Louis gtd—100
Northern
St
Pitts Cine Chic St St
Ask
Bid
ft Paelfic
Ry Co common gtd—j
100
S%
non-cum preferred gtd—100
Vloksburg Shreveport
220
215
Par
Stocks—
Ask
Bid
(gtd Pa RR)—100
St Trenton
Phila
98%
Mahoning Coal
5%
Par
Stocks—
Bid
Par
Nashville
Stock
Orl
New
ETcch.
20
Exch—
113
Winnipeg Grain Exch
463
Stock
Toronto
800
750
rl25,000 120 000150 000
1,600
rl,600
Public Utilities
companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
NOTICE
All bond prices are "and interest" except where marked
"f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds-
Alabama Gas 3%s ser A 1971
1st mtge
Alabama
1st
1st
1st
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1971
3%s ser C
Power
A-O
92%
A-0
J-J
A-0
3-D
M-S
A-0
Bf-N
M-S
J-D
Bf-S
J-J
100%
97
98
.
94
•
95
104
99%
100%
mtge 3%s 1986
Albla Light & Ry 4s ext 1956
American & Foreign Power Co—
1st
Debenture
gold 5s 2030
4.80% Junior debs 1987
Amer Fuel & Power 7s
American
Gas
& Elec
1934
72
:
?
Deb
4s
series
A
series
A
78
93%
95
81%
82%
f205
3%s '77—J-D
97%
230
98
J-J
J-J
1975
5s
1975
—
101%
99%
101%
97%
104
f75
f84
78
87
M-S
F-A
1st
mtge 3s series E 1977
1st 3%s ser F 1973
Pennsylvania—
1st ft ref 5s 1960 series C
A-O
1st ref 2%s series D 1976
A-O
3s
Co
88%
88
89%
102%
88
2%s
2%s
2%s
2%s
2%s
97%
99
27/8s
3%s
2%s
89%
90
6s
92 %
93
6%s
debs
1951
6%s
debs
1959
87%
90%
90%
91%
100%
92
100%
93%
94
97%
98
debs
A-O
3VbS
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
1st mtge 3%s 1977
—.J-D
1st mtge 27/aS 1980
Af-S
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-0
1st mtge 3%s 1983
J-D
Arkansas
mtge 3%s 1974
1st
1st mtge 3%s series G 1981
A-0
1st mtge 3%s series H 1982..A-0
•No
130%
Birmingham
Elec Co
Blackstone Val G
Edison
Boston
Co
value,
par
^Nominal.
r
1st
mtge 2%s
1st
mtge
3%s
mtge
3s
Brockton
1st
M
&
1st
M &
coll
98
98
Gen
1st
100
Buffalo
95
94
1st
1st
91%
95%
1st
3s
96
91%
1st
99%
1st
98
100
96
92%
_.
95
87%
98%
101
—
1970
J-D
A-O
J-J
F-A
1982
Gas
1985
Niagara
3s
92
99
mtge 3s 1975
F-A
mtge 3%s 1982
J-J
1st mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979.J-D
J-D
1981
mtge 3Vis
J-J
1980
2%s
3%s
A-O
1st
ser
92
A-O
100
.A-O
100
M-S
M-N
B
1971—F-A
a
Called
for
94%
100%
97
__
101 %
101
100
M-S
M-N
100
series
98
1976
N
M-N
3 Vis series P 1977
3 Vis
series
series
R
1979
series
series
U
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
f
deb
Central
4%s
Y Power
&
3s
92
%
90 Vi
101%
M-S
1983
100%
A-O
3%s series V 1985
Power
96%
95
M-N
M-N
1981
T
90
—J-D
M-S
Q 1978..
2%s series S 1979
S
115
Co—
J-D
1st
90
__J-D
98
111
I—A-O
1st
—F-A
—
93
series
Central
96
—
91%
series
Central N
-
101%
gen
3%s
93
J-D
1964.—A-O
1982
D
debentures
mtge bonds—
J 1968
L 1970
Vis series M 1972
&
2%s
„
100
_;M-N
series
conv
3%s
94
M-S
—
99
104
3%s
97%
92
90
100%
96%
3%s
92
92%
k96%Mar28
91%
95%
M-N
1986
3%s
Central Maine Power
100
__
98%
100
Central Louisiana Electric Co—
3s
J-D
J-D
1960
Calif-Pac Util 3%s
'75.M-N
J-D
mortgage 3%s 1984
mortgage 3%s 1985
mtge
mtge 3 Vis ser E 1982
M-S
mtge 3 Vis series F 1984—J-D
s
f debs 1970
J-D
Central Indiana Gas 2%s 1971.M-N
2%s
Power—
California-Oregon Power—
1st mtge 3 Vas 1974
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st
mtge 3%s series D 1982—F-A
3
J-J
mtge 3s 1976
mtge 3s 1978
mtge 2%s 1980
debentures
mtge 3Vis series C 1979—J-J
97%
__
98
90%
101
__
mtge 3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
1st
__
96
Service—
Public
Illinois
Central
Co—
Elec
Electric
J-D
fl28
1st
3%s
.
M-S
1978
3s
96%
41%
106
104
Co—
1st
90
94
93%
1984
t 499 regular members and 340 associate members.
t New stock, x Ex-dlvldend.
Canadian dollar value,
Gas
&
1st
95%
__
Co—
tr
mortgage
California
93
1983—M-S
mtge 2%s 1976—
100
91
105
94%
D
tr 3%s
Brooklyn Union
—
B
E
ser
coll
95%
91
Elec
Central Illinois
—
144
1980
2%s
ser
F-A
'73..M-N
3s
E
ser
Edison
99%
94%
102%
1974
3s
&
1st mtge & coll tr 4%s
99%
Power ft Light—
__A-0
mtge 27/8s 1977
J-J
1st mtge 3%s 1978
F-A
3%s s f debentures 1974
Af-S
1st mtge 27/eS 1980
J-D
1st mtge 3%s 1981.
..A-0
1st mtge 3%s 1982
M-S
1st mtge 3%s 1984
F-A
1st mtge 3%s 1985
A-0
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 3%s series E 1978
M-N
1st 27/8s series F 1979
M-N
1st
130 %
^.M-S
1963
1st
144
—
Gas & El Corp—
debs
1st
130%
J-D
F-A
1955
1st
3%s
1970—F-A
debs
subor
conv
conv
1st
City Electric Co—
»
86%
4Vis
Central Hudson
1st
Berlin
92
•
1960.
40%
—
Central Electric
1st
89
M-S
1996
102%
American
Telephone & Teleg—
debentures 1970
J-D
debentures 1980
F-A
debentures 1975
A-0
debentures
1986
J-J
debentures 1982
A-O
debentures 1987
J-D
debentures 1973
J-D
debentures 1971
F-A
debentures 1984
M-S
conv
debs 1967
A-0
103%
Corp—
interim notes Oct 31
& Gas Co—
5%%
96%
94%
A-O
1982
Natural Gas
Cascade
All
94
1st
A-O
1974
debentures
3%s
87
of
debentures
mtge 3%s
1st
Telephone of Canada—
Telep
1st
_
M-N
El Light 2%s 1974.A-0
Carolina Pwr & Light 2%s '81—F-A
Cambridge
Co—
Transit
Deb
Bell
Bell
Af-S
-J-J
J-J
_.
ref
Baltimore
..
90
—•
1st
99
__
.■
Service—
Water
mtge 3%s ser C 1975
1st
• ^.
Bid
Bond*-■
California
98
91
93
mtge 3s ser Z 1989—J-J
1st ref mtge 3%s 1990
J-D
99
Co—
3%s 1972
3%s 1977
3%s 1978
3%s 1981
3%S 1982
4%s 1983
3%s 1984
3%s 1985
Light Co 3s 1963..M-S
Atlantic City El 27/8s ser A '80.M-N
1st mtge 3s 1984
Af-S
1st mtge 3%s 1985
M-S
Baltimore Gas & Electric Co—
Gas
Atlanta
_.
Ask
Bid
Bonds-—
Ask
,
1974
96%
99
A-O
95
95%
94%
~
Light Co—
3%s series A 1973—M-N
3 Vis series B 1977—A-O
3s series C 1980
M-N
3%s series D 1982—M-S
3Vis series F 1984—A-O
3%s series G 1986..F-A
98
94%
102%
—
.
103%
97
98%
J-D
124
99%
93
Co—
subord debs 1969—M-S
2%s
1974
Telephone
conv
redemption, see page 87.
b Basis.
fFlat price.
130
kLast sale.
UTILITY BONDS
PUBLIC
58
defaulted bonds
the date of issue
prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
All
NOTICE
Bonds—
bond
East
mtge 2%s series D
mtge 27/as series F 1980—M-N
1st
mtge 3 Vis series G 1981—F-A
Bait
of
Eastern
1st
inc
J-J
mtge 2%s
1st
99
Elizabeth
El
4'As
1975—
Transit
92'A
3%s
5 6'A
1st
mtge
mtge 3s
J-J
J-D
M-S
—J-D
M-N
1970
3s
1982—.
mtge 2%s 1985
1st
mtge
1st
3%s
mtge 3s
1986—
1989
Colorado Interstate
1st
Gas
98 '/4
debentures
ser
3'As
debentures
ser
3%s
debs
series
37/sS
debs
3'As
subord
series
•Columbus & Sou
1st
97%
J-D
1979
1981
A-O
Florida
1st
mtge
97
97%
mtge
3s
99%
3%s
9 9'A
1st
102
102%
116'A
116%
—M-S
1st
mtge
mtge
3%s
1st
mtge
3%s
Fort
F-A
1st
3s
95%
96'A
1st
2%s
f debentures
s
__J-D
96%
98
1st
3%s
98'A
100
J-J
M-N
.A-O
3%s
92
s
f debentures
2001
A-O
—
92"%
s
f debentures
2004
A-O
93
94
M-S
96
98
1st
&
Light
ref M
&
ref
3s
M
&
3s
4s
K
1980—A-O
f
debs
1st
ref M
Consolidated
1st &
1st
ref
Edison
M
Power
&
ref M
2%s
1st
&
ref
M
3s
&
ref
M
3s
1st
&
ref
M
1st &
ref M
1st
ref
&
1st
&
ref M
&
ref M
3%s
&
ref
1st
3s
&
1981__ _F-A
'82
J
K
1984
Lt
&
ref
mtge 2%s
1st
ref
mteg 2%s
f
101
P
1976—J-J
X
ser
2%s
debentures
debentures
3%s
3s
1968
debentures
__
F-A
97
1st
mtge 3'/8s
1981
93%
A-O
Power
3'/as
1st
f
s
&
96%
J-D
1979
mtge 2%s
A-O
mtge 2%s 1980
mtge 3'As 1983
3%s s f debentures
1980
mtge 3s
1st
mtge
Delaware
1st
Power
J-J
95
M-N
88
1
J-J
96
mtge &
coll
mtge 3%s
;
1981—
96
M-N
1st
98
3
1971
Ry 5'As 1951
Lighting & Power—
mtge
1st
103'A
93
Elec
Ontario)
9 7'A
2%s
101 %
102%
f3
Moines
Income
Detroit
Gen
Transit
Illinois
Power
Bell
mtge
series
1st
_M-S
941/4
1986
M-S
97%
1970
J-J
A-O
Co
1981
1978—
B
A
"I
93
mtge 27As
f debs 2%s
S
1st
105
98%
107
92%
93%
A-O
96
97'A
J-J
90%
91'A
J-D
94
1966
M-S
1st
4
F-A
95
J-J
ref
M
89
Tel
Assoc
&
ser
Gen & ref M
2%s
Gen
2%s
&
ref M
Gen
&
ref M
Gen
&
ref
3s
conv
3%s
Gen
Duke
1st
&
ref
Power
&
ref
ser
1970__J-D
1
2%s
N
'76_M-N
M
2%s
mtge 3%s
&
ref
&
ref 3%s
M
3s
91
92%
May 9
O
mtge 2%s
1st
mtge 2%s
1st
mtge 3%s
1st
a
mtge
Called
3'As
for
1981
;
1980
1983
1986
redemption,
93'/2
A-O
J-J
1979
99
F-A
1975
1986
135%
'80.M-N
Duquesne Light Co—
1st mtge 2%s 1977
1st
100%
kl69
1979
1st
100
'84-M-S
F-A
ser
1st
94
J-D
ser
1969
3%s
Co
98%
90%
'85__M-S
1958
debs
97%
1982-M-S
J
3%s ser K
M
debs
conv
ser
M-N
94'A
3s
M-S
1975
98%
M-N
mtge 27As ser A 1980
100%
M-N
M-S
see
Ref
&
1980
1962
Bridge
Co
Interstate
Power
103
7s
A
ser
mtge 3s
1974
A-O
1st mtge 3'As 1978
1st mtge 3s 1980
3'As
M-S
M-N
A-O
1984
97
100
94%
93
103%
94
93%
92
93
Louisville Gas & Elec Co
(Ky)—
1st mortgage 2%s 1979
M-N
1st mortgage 3'As 1984
F-A
94
.
99
Madison Gas & El
1st
2%s
1979
Co 2%s
'76—J-J
86
__M-N
.
88
mtge
1st
mtge
mtge
92
1st mtge & coll tr 27/as 1975-A-O
Memphis Street Ry—
1st
mtge serial
Iowa
105%
1st
103
1st
b Basis,
e
Illinois
4s
—
102
series
A
1st
mtge
2%s
96
92%
mtge 3%s
mtge 3y8s
94
95'A
93%
95
104
Mexican
1980
5s
Bell
Gas
& Elec
Ex-interest.
fFlat
A
101
A-O
—
100
1975
Telephone
F-A
A-O
93
Gas—
M-S
M-S
101%
102
1969
M-S
100%
102
__J-J
100'A
101'A
s
f
mtge
1st
debentures
1967
3s 1975
3'As
3'As
s
f
Gas
M-N
92
97
&
93%
M-S
98%
J-J
M-S
1971
99
—
F-A
1st
Nominal,
M-S
mtge 3'As 1981
mtge 3%s 1986
r
Canadian
99%
M-S
A-O
1st
n
93
_M-N
mtge 27As 1977
mtge 3s 1979
1st mtge 2%s 1980_
88
99
—
100%
—
Light Co—
1st
88
k Last sale,
3'As
99%
94
Co—
1970
Power
96%
M-N
M-N
Light
J-J
1975
debs
94
__F-A
1976
1st
A-O
100
1969
mtge 3'/8s 1975
1st mtge 3'/as 1979
1st mtge 35/aS 1981
Mississippi Power Co—
__
__
1969
Milwaukee
1st
98%
95
Co—
1988
Consolidated
93'A
mtge 27/aS
1st
M-S
price,
100
Power Co—
1st
__
94
_M-S
1984—
ser
debentures
Minnesota
Co—
mtge 2%s 1977
mtge 2%s 1979
J-D
1982
Light &
Extended
3%s
f67%
93%
90
mtge 3%s 1979
1st mtge 3%s 1980
J-J
J-J
92%
M-S
1st
99
_j-j
M-N
M-S
1st
98
100 %
123
Co—
1957
3s 1977
1st mtge
94
98
3%s 1978
1980
3'As 1982
—
3s 1978
Michigan
—
101
M-N
92
A-O
A-O
Meridionale Electric
Michigan
90
1965—M-N
3s
1965
1st
95
93%
4s
1st
96'A
Co—
1st
87.
3-5s
imp
93
page
1st mtge 3%s series G 1984—J-D
1st mtge 3%s series H 1985__M-N
Louisiana Pwr & Light Co—
1st
M-S
Interstate
93%
__
103
98
37/as
91'A
102%
99
mtge 3'As series F 1983—M-S
97
__
F-A
95
92%
130
3%s 1982
J-J
1st mortgage 3%s 1983—
M-S
1st mortgage 3'As 1984—
A-O
Indianapolis Power & Light—
1st mtge 3s 1974
_A-0
1st mtge 27As 1979
A-O
1st mtge 27/8s 1981
F-A
1st mtge 3%s 1983
M-S
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo)—
1st
A-O
100
99
3'As
mortgage
103%
M-S
F-A
99 '
121
90
102%
F-A
fl'A
1965
Electric
J-D
97'A
101
A-O
3'As
mtge 3%s
1st mtge 3%s
f3«
H
150
f34
1st mtge
1st mtge
_
Water Co—
mtge 3s 1978
1st mortgage 2%s
1st
3s
—
—
95%
J-D
Metropolitan Edison Co—
1st mtge 27/8s 1974
91
A-O
1978
1st
Edison—
&
95%
'52—J-D
7s
90
mtge
Gas
96
97%
92'A
mtge
Indiana
%"
94%
M-S
27/as 1979
2%s 1980—"
1st mtge 3'As 1982—
1st mtge 3'As 1983
937/
95
1976
3'As
mtge
1st
Indiana
1974
ser
101%
1st mtge 35/aS series D 1976
J-D
1st mtge 3%s series E 1982__A-0
,
Co—
Power
1st
99%
3%s
Telephone Co—
2%s ser A 1981
mtge
Illinois
Co—
5s
103
100
Commission
3'As ser C 1984
A-O
1st mortgage 3%s ser D 1995.J-J
97'A
k95'A May
f
s
1st mtge
—
Indiana & Michigan Electric Co—
Des
90
95
90%
98
101%
Maine Public Service Co—
Idaho
91%
101%
98
F-A
deb 3%s
Superior District Power—
mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981
M-S
3%
93%
1964-1967
99
96
90
1st
1st
M-N
Power
4%s
102
104%
Lake
—
1989
3s
mtge 3%s
Hydro
95
1973__A-0
J-D
3%s
mtge 2%s 1974—
1st
94'A
1985
Lgt
101
102%
101
1st
1976—M-S
Elec
Houston
99'A
debs
Elec
98
98
'74—M-S
1948
6s
mtge 3%s 1979
Laclede Gas Light Co—
99
f
s
F-A
;
—
1st
__
127
Co—
3s
^
1979
96%
Long Island Lighting Co—
M-S
91
F-A
tr
1969
2%s
mtge
_
1951-
5s
Debenture
92
1st
93
J-J
1st
98
J-D
debentures
3s
'65—A-O
Lt 27As 1979
1st
Co—
1976_
102%
Lackawanna & Wyoming Val RR—
89%
Utilities
2%s
101%
45
94
1st
Light
—
93%
160
92
—J-J
States
3%s
Gas
92%
f—
92
A-O
1984
..
100%
fl50
Lombard
100'A
M-S
&
102
93%
3'As
A-O
1982
89
M-S
Hartford Gas conv debs 3%s '65 J-J
F-A
1984
3 %s
101
'63-A-O
Hartford
F-A
mtge 3'As 1986
Dayton Power & Light—
1st mtge 2%s 1975
1st mtge 3s
1978
1st
96
J-D
M-S
1st
A-O
5s
1971
—
1982
96
__
A-O
1985
1986
Laclede Gas Co
96%
99%
91
102%
93
3%s
3s
1973
1st
1986
3'As
101%
102
A-O
;;
97
F-A
1st
A-O
1979—
3s
1st mtge
Light—
debs
A-O
M-N
98%
/
96
3%s
1st
Dallas
1983
1984
98%
mtge
94
__A-0
mtge 3%s 1987
1st mtge 3s 1984
1st mtge 3%s 1990
89
J-J
Generat'g
1st
'
97
J-D
92%
k98'A Apr
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977
M-S
1st
v
99%
J-D
1978
J-D
A-O
mtge
Havana
M-N
1979
99
93%
__
A-O
1976
debentures
98
95%
90'A
1986-J-J
Consolidated Natural Gas Co—
3%s
J-D
Hackensack Wtr Co 2%s
U '81__A-0
ser
107
mtge
Gulf
May 14
(Bait)—
T
ser
2%s
108
104
,
101.377
__
107%
'61-F-A
5s
1st
-J-J klOl'A Apr
6
99'A 100'A
L 1986. M-N
mtge 3%s
J-D
—_—A-O
M-S
F-A
1982
1983
''
M-N
1st
1st
i
99%
100%
City
96%
102
__
Corp—
1985
3%s
mtge
,
1st
|
98
-J-Dkl85
1st
s
Gulf
1st
Gas Elec
1st ref M
Granite
1985_. -J-D
1963
ser
97%
Power
95
1982
mtge 3%s
mtge 3'As
1st
95%
F-A
1978
mtge 3%s
96
M-S
I 1983_ _F-A
ser
3%s
95
G 1981„M-N
H
1st
1st
93%
96%
93
94
92
93
Ky Fuel Gas Corp 6%s 1942
J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977—
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 27As ser C 1980
J-J
1st mtge 3'As ser D 1982
J-D
1st mtge 37As ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt & Power—
Purch money
6s g 1997—__A-0
__
92
Calif—
1977
33As
96
1972 -J-D
of
2%s 19803'As 1981
90%
-J-J
ser
debs
1st
101%
Co—
90'A
90
M-N
F
ser
ref M
conv
Consol
3%s
Y
1979-
ser
3'As
1st
N
1977. A-O
1972
ser
1st
mtge
E
ser
3%s
mtge
D
ser
3%s
M
mtge
1st
95
1982— M-S
3%s
mtge 3%s
1st
J-D
Co
Lt
3%s
3%s
mtge
1st
C
ser
ser
3s
1st
93
99
B
ser
1st
-
97
90
98
of
Co
2%s
mtge
mtge 35/as
1st
Kansas Pwr &
J-D
1970
1971
Gas
mtge
1984_M-N
N
ser
1978
1st
95
J-D
1985—.
debs
1985—J-D
L
ser
3%s
ref M 2%s ser A
&
1st
ser
2%s
ref M
D
Telephone
conv
J-D
1970
1961
I
;
90%
—
M-S
3'As
1st
95
102%
94
M-S
1971
series
1st
1st &
1st &
1st
103
100%
1973—
Electric Co
Kansas Gas &
Co—V
series C
Telephone
Georgia
1974
2%s
3s
Georgetown
Power—
I
ser
1969
series
General
2%s
1st
1st
96%
93
A-O
4'As
Power
s
General
92%
3'As
Connecticut
1st
103%
102
M-N
1986
3%s
mtge
2%s
95Mi
94
A-O
1999
A-O
—
1984
Transit
mtge
mtge 3s series Q 1984
f debentures 1999
s
1983
Co
Service
Gatineau
mtge 3s ser N 1978
1st mtge 3'/4s ser O 1982
95
__
J-D
J-D
J-J
F-A
1976
1980
mtge 3%s 1983
mtge 3%s 1985——
Kansas-Neb Nat
Gas
__
Co—
1st
3%s
Worth
102%
1977
,
95
A-O
L
ser
J-D
95
City Power & Light—
mtge 2%s
1st mtge 2%s
94
1st
A-O
Edison
mtge 3s
92
M-S
J-D
J-D
M-N
fll
1st
__
M-N
M-S
1975
27/aS 1976—
3'As 1978
3%s 1984—
3%s 1985
mtge 3s B Dec 31 '62—Mar
Kansas
101%
97%
J-D
100
f35
Cons
:
1st
Commonwealth
100%
J-J
mtge
!
99%
Johnst'n Trac 4s A Dec 31 '62—M-S
95%
1972
98'A
M-N kl013/a Nov 22
99%
95
99
97
,.,v,
101%
__
J-J
3'As 1978—
1st
mtge 3s 1979
1st mtge 3%s 1981
100'A
95%
1977
f debs
s
mtge 27As ser C
mtge
1st mtge
1st mtge
1st mtge
102 %
101%
J-J
;
f80
1st
M-N
1974
.
f25
100
1st
94%
M-N
—
.
Jersey Central Pow & Lt Corp—
__
—J-J
coupon
liquidation trust ctfs
Coach Co 5s 1971—J-J
Gas 4s 1969—J-D
Jamaica Water Supply Co—
Light Co—
3'As
1st
1st
mtge 3'/4s 1981
1st mtge 35As 1983
1st mtge 3'/4s 1984
1986
&
94
99
M-S
3%s
Power
93%
91
J-J
M-N
3%s 1982
100
fll7
1940 coupon
6'A%
f91
mtge 3%s 1983
mtge 3'As 1984
,
88
95
88
99
93
Jacksonville
104
1
97
98
Jacksonville (Fla)
111
J-J
1983
Nov
Electric 7s 1952—M-N
1947
1
1983—F-A
37/8s
Util
90
Italian Power Realization Trust—
flOO
f25
Power
93'A
M-S
1964
1st
97
96
1965-M-N
3%s
6s
2%s 1975
3'As 1981
1984
Southern
Ex-Nov
95%
1959——J-J
6s
Lt
mtge
Isarco Hydro
With Nov 1
Mfg Co—
Corp 3%s 1974
J-J
1st mtge 3%s 1978
—M-N
1st
1970
mtge
100
Florida
Ohio Electric—
mtge 3'/4s
1st
& Lt
—
97
J-J
mtge
1st mtge 3s
98
M-S
1970
Electric
1st mtge
1977—A-O
D
1st
>;
El
Pwr
Fed'l
96
1975
C
F
debs
River
Co—
1980
E
Co
Fall
17
103
102
debentures series B 1975—F-A
3%s
Erie
9 8'A
1974
Columbia Gas System Inc—
3s
debs
J-D
M-N
J-D
J-J
M-N
mtge 2%s 1976
3%s 1978
1st
V
Iowa
93%
6'As with Nov 1 1940 coupon 1953
6'As ex-Nov 1 1947 coupon 1953
98%
k913/4 Apr
mtge pipe line 3.35s
3s debentures series A
f
s
Ercole Marelli Electric
98
—
99
94
(Del)—
1st mtge
1st
94
-J-D
M-S
1980
1984
Equitable Gas Co 3%s 1973
f55'A
Cleveland Electric Ilium—
1st
2%s
1st
99% 100
Emp Dist Electric Co 3'As 1969-M-S
k96% May 27
Citizens Utilities Co 3'As 1972—M-S
1st
mtge
:
—
134
105
'56__M-S
1976—A-O
2%s
/
'
;
99
Co
Service
Public
Iowa
—
*62_A-0
5s
RR
& RR g 5s
mtge 3'As
.
J-J
mtge 3%s 1982
mtge 33As 1983
1st
96
J-D
mtge 2%s
1st
—
100
—
F-A
F-A
J-D
M-N
J-D
1979
1st
95'A
J
1995
5s
Electric Co
1st
94'A
Co—
inc debs March 1998—
cum
f 59
106
104
-_J-J
1979
& Trenton
Wat Lt
Paso
1965
A
Associates—
111
1st
A-0
J-J
mtge 2Y8S 1978——
Cincinnati
Electric
62
97'A
Electric—
&
1st
Pow 4s
Coll trust 3%s
Elmira
1947
5s
Utilities
Edison
City 3»/4s debs 1995__F-A
cum
Lt &
118
mtge 3%s 1973
1st mtge 3s 1978
Fuel Assoc—
Eastern
100
Light Co—
1st
M-N
1968
&
Bid
Iowa Power &
—
coll tr 3'As 1965—J-J
1st mtge & coll tr 3%s 1974-M-S
Chicago & West Towns Rys—
Cincinnati Gas
Gas
Gas
1st mtge &
103
102
__
debs
conv
Eastern
92
102'A
1st mtge 33As series
H 1982—M-N
1st mtge 3'/4s ser K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
5s
93
1975—F-A
1st
1st
Natural
Tennessee
Bond*—
Alk
Bid
Bond*—
Alk
Bid
*
Cent Vermont Public Serv Corp—
dollar
F-A
M-S
value.
93%
__
—
__
101
99%
~
94%
91
103%
__
—
102%
NOTICE
All
bond
prices
Bonds—
1st
93
1st
J-D
91
1st mtge 3s
._J-J
v
1st
&
Penna Gas—
1st
100%
1st mtge
3s
91%
F-A
lM-S
1977
3 Vis
1979
F-A
mtge
3%S( 1981
A-O
95
J-D
97
1st
mtge 3%s 1983_
Montana-Dakota Utilities—
mtge 3s
1st
mtge
1965
3%s
A-O
debentures
f
s
debentures
3s
Tel
■
_J-D
Fuel
Pacific
1978
A-O
1989
Gas
debs
3%s
s
f
debentures
3%s
s
f
debentures
New
Bedford
Gas
A-O
;
A-O
J-J
A-O
M-S
1st
M
M
&
ref
1st
102
—
3s
ref
&
1st
F-A
M-N
.
&
3s
ref M
3s
1981
A-O
92%
96Vi
97 %
Co
Service
Service Co
J-D
95
—A-O
99%
—J-D
90
_M-N
Service Co of Oklahoma—^
'ublic
let
mtge 2%s ser A
1st
mtge 2Vis
98 ;
1st
w;-v
101% 102
97%
99%
3Vis
90
91%
98
mtge 3%s ser D 1983——Jlf-S
1st
mtge 3s series E 1984—F-A
*ub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
let
&
1st
&
ref 5s
96%
1st
81
96 Vi
Public
99
97
1981—A-O
C
ser
100
f•
,
1st
mtge
.
—
—
J-J
F-A
1975
B 1978
ser
96%
88
—J-J
93
•*
103%
103
94%
—J-J
__
96
118
102%
102Vi
N H—
of
Mar 12
91%
97%
97
mortgage 3 He aer J 1982-J-J
mortgage 3%s aer K 1984_J-J
let
public
98%
99
let
<
99
—
Indiana—
of
mtge 3%s ser F 1975——M-S
mtge 3%s ser G 1977
M-N
let mtge 3s aer H 1979
J-J
<
—
100% 101%
94
96
99
97
> 99
97
99
95
100%
1984
3 Vis
mtge
,
__
let
v
97%
J-D
95%
1979—J-D
94%
1977-—J-D
94%
96 Vi
1st
1981—J-D
A 89%
91%
3a
92%
lat
1974
L
ser
3s
M
ser
ref M 3s ser N
ref M
2%s ser P
1st & ref M
27/aS ser Q 1980—J-D
/:
98%
91%
1st & ref M 3 Vis ser R 1982—J-D
93
98
J-J
108
—J-J
112
—J-J
115
1990
1st
ref
3s
91
M
1983—J-D
S
rer
1990_;
6s
ref
81
Elec
8c
ref
50-yr
100 Vi
debentures
104%
__
146%
140%
—J-J
1998
98%
98
1963___
mtge 3s 1972——.__M-N
6#>
;
Gas Co—
81
3%s 1968-..—J-J
M-N
mtge
debentures
987/a
1990
130
94
95%
1st
ser
T 1976—J-D
93Vi
94%
1st & ref M 3%s ser
94
&J
5%s
ref
Service
—
__
100%
U 1985—J-D
100%
Feb 15
^J-D k208
90%
J-D
95%
lat 81 ref M 2%s 1980
M-N
97%
1st & ref M 3%s 1983—:—A-O
97%
98%
1st & ref M 3 Vis 1984
M-N
ser
2%s
ref M
1st &
100%
A-O
3Vis
1971__J-D
K
ser
1st &
92%
98
mtge
public
—
94
94
98%
—
—
M-S kl02
1970-—J-D
J
ser
1st &
93
M-N
1979
M
97%
—
3%s ser I 1966__J-D
ref M
95
A-O
A-O
__
99
;
—
1st &
ref
W 1984-J-D
3 Vis ser
M
101
100%
—
1st &
ref
3%s ser
M
95%
1987-J-D
Y
ref
2037
8s
M 2Vis
1979
__
__
101
—
101
__
81
1st 81 ref
98
__
1st & ref M 3%s ser X 1984—J-D
J-J
81 ref 5s 2037
1st
__
Edison
&
91%
Co—
Electric
&
ref
1st &
96%
'73__J-J
1977
Gas
1st &
88
F-A
3s
—
1st mtge 3%s 1985—-—.—J-D
Otter Tail Power Co 4 Vis 1964—J-J
100
87
mtgei 3%s
J-D
1978
1st
93
M-N
1975
1980—
1982—
2Vis
mtge
1st
102%
,v:;
98%
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
F-A
Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser O 1982
M-S
1st mtge 3%s ser D 1983
_M-S
1st mtge 3%s series E 1986—M-S
National
1st
__
Tel—
&
1986
debentures
debentures
.
A-O
1974
States
debentures
100%
mtge 3Vis
1st mtge 2%s
96%
95%
M-N
1971
3%s debentures
3 Vis
95
M-N
.
2%s
100
A-O
1979
mtge 3 Vis 1984
Mountain Fuel Supply Co—
Mountain
99
M-S
1st
3%s
92
A-O
1976
1st mtge 3%s 1975
Montana Power 27/8s 1975
3%s
91
1977—
3 Vis
let
A-O
A-O
1968
1st mtge 3s 1971
1st mtge 3s 1978
.
i
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3 Vis 1984
;
1st mtge 3%s 1985
Oklahoma Gas & Electric—
91
mtge
1st
•
1st
2%s
mtge
1st
•>__
Co—
Ohio Power
91
1st
1st
A-O
-M-S
M-N
—J-J
M-N;.s-;
1975
3 Vis 1978
mtge 27/8s 1980
1st mtge 3%s 1984
1st mtge 3 Vis 1985—
96%
mtge
lit
96
1st
89
__M-N
1975
3s
f73
1st mtge
J-J
1979
mtge
A-O
93%
M-S
1967
Co of Colorado—
let
>
(w-s)
1953
mtge 2%s
1st
102
Light Co—
Monongahela Power Co—
1st
Co
debentures
Service
Public
91
—
1st M 3s 1974—M-S
5s
inc
cum
Ohio Edison
Valley Gas Co—
__
Ask
Bid
of Canada Ltd—
Corp
3%a
92%
k97% Sep 20
Bell Tel 2%s '84—J-D
Northwestern
94
M-S
1976
2%s
Northwestern
97
__
J-D
A-O
M-S
1977
1979
mtge 2%s
M-S
Power
(Wis)—
Power
States
Bonds-
Ask
Bid
Bonds—
Northern
3%s 1979
2%s 1980
3%s 1983
Power
2%s
as
Bid
Powen, & Light—
3 Vis 1974
2 Vis 1977
4%s conv" subord debs 1975__M-S
Missouri
interest" except where marked T and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
"and
are
Quotations for all securities are
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Mississippi
59
PUBLIC UTILITY BONDS
June, 1956
'
Light Co 3%
2%s
notes
notes
series
1973
A
B
M-N
1975—
A-O
debentures
89
,
Pacific
:'.V
C 1971__
94%
New
England
3%s series
M-S
1961
M-N
93%
1st
1st
mtge
3 Vis
series
F
England Tel & Tel—
4%s 1961 series B
3s debentures 1982
96%
3s
debentures
M-N
1974
3 Vis
debentures
1977
debentures
1988
debentures
94%
101%
J-D
debentures
debentures
1984
3s
debentures
95%
3s
97
977/a
mtge
98%
M-N
99%
M-S
93
J-D
J-D
100
mtge 2%s
102%
1975
1980
A-O
1st
104
6Vis
6%s
due
1953
ext
Illinois
99%
97%
93
to
100
101%
J-D
1st
mtge
3%s
1981
A-O
Northern Indiana Public Service—
Northern
Natural
Gas
debentures
1973
M-N
99%
f
debentures
1973
M-N
99
3Vis
s
f
debentures
1974
98
M-N
—
2 Vis
1964
___M-N
1968
M-N
100%
2%s
1965
_M-N
96%
Northern Penna Pwr 2%s
Northern
1st
States
mtge 2%s
1st
mtge
1st mtge
1st
Power
1975—J-J
(Minn)
for
redemption,
M-N
103%
1986
Power
.
mtge
Pwr
3%s
&
Light
M-S
F-A
3s
Telep
Water
M-N
1975—_A-0
27/as
Power
&
Gas
Light &
4s
extended
extended
4s
Service
81
ref
1961
Co
Electric
2%s
1958
__M-S
M-S
94
33/is
1st
94%
St
Clair
1st
4t
A-O
105
93
E 1983
ser
3s
5s
Gas & El—
M-S
(111)
County
cons
1959
96%
102%
98
mtge
3s
4an
-A-O
Gas
94%
96Vi
97%
91 Vi
92
—J-D
89%
91%
1st 81
ref
2Vis
1978
1st
&
ref
1st
101%
&
&
3 Vis
ref
F-A
;
1982
3Vis
ref
J-J
1983
3%s
J-D
1985
A-O
'hiladelphia Elec Pwr 2%s 1975-J-J
•hiladelphia Transportation Co—
Consol mtge
3-6s 2039
J-J
102Vi
1st 81
—
ref
mtge 3%s
mtge 3%s
mtge 3s series C 1978
mtge
B
ser
'70.J-D
1970
3Vis
93
27/8s
mtge
99
96
D 1982...—A-O
ser E 1984
A-O
ser
92%
96%
-A-O
mtge 3 Vis ser F 1985
k95Vi Jan 16
98%
100
97
98
95%
97
1st
98'
3Vis 1986
M-N
Brook Water Serv—
1976__
-M-S
Transit Co—
;,.V.
3s Apr 1 1959
M-N
85
86%
88Vi
__
—
101 Vi
__
mtge
1st
mtge
Scranton
102.239
Income
Gas
Seattle
88
2Vis
Water 8c Power
Shawinlgan
f__
1st
&
coll
3%s
ser
coll
3%s
ser
92%
F-A
92%
95
1961— M-S
J
Co—
J-J
95%
97%
1971— M-N
H
&
91
92%
93%
95%
1970
1970
series L
&
coll
3s
1st
&
coll
3s series
1st
&
coll
tr
3%s
30
95
mtge 3%s 1976__J-J
1
1st
84
A-O
;
Scranton-Spg
1st
94
101%
A-O
3Vis 1984debentures 1979
mtge
3%s
93
98%
___J-J
M-S
Electric Co—
81
1st
1st
M-N
95
95
1976
Savannah Electric & Power Co—
91
95
1981
91
J-J
2%s
1979
Diego
1st
M-N
2%s
102
-—
102%
95
1974
ref
102
90%
M-S
1971
A
ser
Joseph Light & Power Co—
1st
91
J-D
104
.
Pow4^ Co Ltd—
mtge
1st
97
J-D
1981
D
ser
Wat Pwr 3s 1981—M-N
Safe Harbor
95%
95
96
;
89%
a—
1958
mtge
103%
1967
9ledmont
6%s
Hydro-Electric Co—
October
ex-Oct
94%
Pittsburgh
Portland
101
•ortland
99%
1st
98%
1st
96%
SO
I960
N
1973
P
ser
A-O
1960
f25
&
ser
mtge 8t
1st
mtge &
1st
mtge 81
1st
mtge &
J-J
D
95
A-O
1977.
89
—J-J
93
coll
tr 3s
coll
coll
coll
1974_ —A-O
tr 3 Vis
tr
3%s
tr
1st
mtge
3Vis
19R7
--
101 Vi
1st
mtge
3%s
mtge
3Vis
1090-,
1981
Co
—
b Basis,
e
Ex-Interest.
A
mtge
_JW-8
—
f-D
___J-P
price,
3%s
Carolina
&
1st
&
ref
100%
Southeastern
Jersey
May 4
93%
100%
104% 105%
92
—
n
Bell
102%'
,
102 Vi
92
Co—
.J-J
1975.
92
M-N
100
97
__
92
A-O
Corp 5s deb 1964-^
Tel
—
81
1979
debentures
27«s
debentures
Nominal,
A-O
1980
1977
debentures
3Vis
A-O
-
Gas Co 4Vis 1977
2%s
3Vis
96
k Last sale,
ls
3s
Co
102
94
.M-N
_
__
Gas
81
Power
mtge
ref 3s
South
klOO
1975
100
A-o
1978
1984J.
Elec
and ref mtge 3s
Southern
flf-N
3Vis
Power
debentures
1st
98%
J-D
1062
to
Carolina
101
O
/-J
._
fFlat
92
97
-
I988__
1st
1978..J-J
19R5
1983
1st
South
1st
96
1977..J-D
3%s
Power
mtge 2Vis
87.
94%
South
1st
93%
__
3%s
M-N
—,
92%
91 Vi
3s
V
Co—
fl75
stamped
1952
Pacific
Sierra
1976
Electric
due
Extended
95%
Co-
Electric
mtge
6%s
94%
Co—
1975
mtge 3 Vis
__
1970
Coke
3Via
Edison
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
.J-D
fll4
coupon
5s
General
__
—
coupon
1947
Co
mtge 4Vis
mtge
'otomac
1st
Rys
Gas
1940
1
J-D
notes
notes
3%s
Co—
94%
page
94Vi
—J-J
1971
91%
90
A-O
A
B
3 Vis ser C 1978
100%
__
1959—J-D
ext
5s
—
see
inc
Inc
1st
1st
F-A
4%s
mtge
91%
—
M-S
88
102
4%s
1st
__
ref 2Vis
"otemac
A-O
..A-O
f
Saguenay
94%
J-J
1962
—
97
—J-D
1981
1st
I 1979
97
102%
Corp—
104Vi
—
Coxe—
3 Vis ser
101%
96%
95%
Corp—
A
1963
1st mtge
Co—
coll tr 3%s '64—_J-D
coll tr 3 Vis '70
J-J
103
__
f
1st
1975—J-J
'
Rockland Light 81 Power Co—
t
1982
debs
f
s
102
Co—
F-A
1974
2%s 1975
2%s 1979—
mtge
Called
93%
81
—
3Vis 1982
1st mtge 3 Vis 1984
a
M-S
3Vis
fl51
D
ser
S
__
'
ref 2Vis
1st
__
94%
3%s
£
mtge 4Vis 1983
mtge 3%s 1984
mtge
4%s
mtge
8
F-A
J-D
fl51
1977—M-S
Gen mtge 3Vis ser J 1969—M-S
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982____J-D
3%s series O 1985-.,_..M-S
Gen
88
1st 81
1st
f
_M-N
J-D
1976
mtge
Rochester Transit
1st &
17
Co—
s
1961
92
1982
97
93
s
2%s
M-S
3Vis
6 Vis
3%s
debs
1st
99
3%s
Serial
Cons
fl51
M-N
F-A
A-O
mtge 6s 1952
mtge 6s 1953
6s 1955—
Rochester Gas & Elec Corp—
Cons
4s
95%
Peoria
100.81
mtge 3%s series C 1973__F-A
1st mtge 2%s series E 1980—M-S
Direct
101
r
1st
1953
6s
1st mtge 2%s ser
87%
2nd
99%
99%
'79—J-J
deb
fd
Rochester Telephone
A-O
Cons
94
97%
1968—J-J
3%s
144
95
°eoples Passenger Ry—
(Mass)—
Gas
__
Union
Service
1st
fl76%
J-J
94
M-N
1st & ref M
Ltd—
1963
Water
100%
90
1981
1st
101%
96%
102
fl81
,
1973
2%s
Ref mtge &
—
Feb
F-A
101
99%
—J-D
Power 3s ser E 1962
_M-S
Twp Water 5s 1960—M-N
—J-J
Sink
95
__
J-J
2%s 1979
Ref mtge &
96
—
JMf
Co—
1972
3 Vis
Philadelphia
F-A
1st mtge 4s ser B 1975
Northeastern Wat Co 5s
Northern
91%
99
J-J
Electric
3%s
F-A
3Vis
Penn
98
—
93 Vi
A-O
Co
mtge
mtge
mtge
mtge
mtge
Penn
98
1953
North Shore Gas Co
-
92%
90%
J-D
mtge 3%s 1986
Electric Power
mtge
97%
102
90
k96
100%
J-D
Peoples
J-J
mtge 27/8s 1980
mtge 3%s 1981
Gen mtge 3Vis 1983
Gen mtge 3%s 1983
Gen mtge 3 Vis 1984
Gen
Gen
1974
1973
1st mtge 2Vis 1975
1st mtge 2%s 1980-.
94%
101
J-J
Gen
Nippon
debentures
mtge
1st
100
M-S
1963
debs
f
Pennsylvania
Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge
3s ser F 1981
J-J
Ref mtge 3s ser H 1989
A-O
Ref mtge 3%s ser I 1996
A-O
Niagara Mohawk Power Corp—
96%
__
J-D
1st
York
2%s
1975
1st
97%
.
1991
debentures
1st
N Y State Elec & Gas
Corp—
1st mtge 3s 1978
...A-O
1st mtge 3 Vis 1984
M-N
mtge
debentures
Pennsylvania
91 Vi
Gen
debentures 1989
s
1st
100%
A-O
100%
Rhine-Westphalia Elec PowerDirect mtge 7s 1950—
-M-N
103Vi
1st
93
M-S
New
F-A
1st
98
A-O
1st mtge 3%s 1985
N Y Steam
Corp 3%s
M-N
98%
96%
1st
100%
New York Power & Light
Corp—
1st
M-N
1st
4.
90%
J-J
...
98%
96Vi
M-S
M-N
1st
96
1979
M-S
1983
1981
Pennsylvania
Pub Service Co—
mtge 3 Vis 1974
1st mtge 3 Vis 1978
1st mtge 4Vis 1983
1978—
debentures
2 Vis
'
;
1st
debentures
debentures
3Vis
89%
_J-D
1989
27/8s
New Orleans
91
M-N
....
1978
94%
100
__
99%
M-S
Power & Light—
1st mtge 3s 1974_
mtge
92
94
Panhandle Eastern Pipe Line—
99
New Jersey
1st
89%
A-O
3 Vis
3%s debentures 1995
1st
J-D
A-O
1987
3%s
95
98%
1990
3 Vis
1985
1986
debentures
3Vis
New
2%s
debentures
debentures
3Vis debentures 1979
97%
J-J
Raritan
Rhine-Ruhr
3 Vis
J-D
Jersey Bell Telephone—
3Vis
debentures
1988
97%
3%s
M-N
1991
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
Quebec
95%
Telephone & Telegraph—
3Vis
98
102%
93%
M-S
3%s
3 Vis
102
A-O
.
__
94
89%
99%
98%
—J-D
A-O
1972
1975
debentures
—
103
—
__
New
1st
98%
3 Vis
95
1985__:J-J
94%
A-O
F-A
A-O
2Vis
102
—
debentures
3%s
__
97
mtge 27/as series D 1981—F-A
1st mtge 3Vis series E 1982__J-D
J-J
M-S
1982
2Vis
98%
mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
100%
3Vis
mtge 3Vis
Pacific
Power—
A
mtge 3%s
100%
Co—
1977
3%s
mtge
Z 1988—J-D
ser
Light
1984
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
—
100
1st
&
1st
92
New England Gas & Elec Assn—
4s series
Power
1st
J-D
J-D
1977
3Vis
1st & ref M
-3w
1st
New England Electric System—
3s debentures
1967:
3 Vis
93
debentures
debentures
Tel
¬
J-J
88%
91%
92
$6%
J-J
1987
M-S
1989
1995
96Vi
F-A
.
1985
r Canadian dollar
_
—A-O
value.
94%
101
97%
—
102
60
PUBLIC UTILITY BONDS
NOTICE-—All
bond
prices
are
Quotations for all securities
Bonds—
Southern
1st
St
Bid
California
ref
ref
1st
ref M
1st
98 Vi
'73-J-J
93
99
1973.F-A
series B
92
M-S
it
ref
M 2%s ser C
1976..F-A
1st A
ref
M 3 Vis ser D
1976..F-A
1st It
ref
3%s series E 197«__P-A
1st
'
St
ref
1st
St
ref
3%s
ser
conv
debs
1970
3 Vis
M
3s
F
ser
G
Bonds—
Bid
1979—F-A
1981
A-O
J -J
4%s debs
Ask
3Vis
90
95 Vi
94
1st
101 Vs
95 %
96 %
101 Vi
101%
113
113%
M-S
sf
debs
1977
mtge 3s 1978
1st mtge 2%s 1979
1st
mortgage 3Vis 1970
A-O
97
mortgage 2%i 1977
J-J
mortgage 3%s 1978
Jf-N
1st mortgage 27is 1980_
J-D
\ 1st mtge 3 Vis series A 1982..A-0
1st
91
1st
mtge
95%
J-D
102%
Jf-N
1st mtge 3%s cer B 1981
J-D
Southern California Water Co—
1st
mtge
Southern
2%s
1977
Jf-N
Counties
Gas
mortgage 3s
1st
1971
__
1st
91
98%
—
Power
St
1951
M-S
92
mtge
3s
1977
A-O
93%
mtge
3s
1978
A-O
93%
deb
3 Vis
A-O
94%
A-O
97
A-O
!;•. 95
1st
—
1st
1981
1st
mtge
3 Vis
1984
A-O
1973
3Vis
—
1982
89
Toho
pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
Conv deb 4'/aS 1973
J-D
1st mtge pipe line 3Vis 1974..F-A
3 Vis debentures
Southern
1st
Union
f
s
1st
J-D
3Vis
3Vis
Southwestern
A-O
Bell
Jf-N
inc 6s
debentures
1985
A-O
Jf-N
Gas St Electric
1970_^F-A
1953
Toledo
1st
mtge
3Vis
mtge
3s
Southwestern
Public
Jf-N
Service
3Vis
1978
F-A
3.20s
1979
>
89
mtge 3s
Jf-S
95
1st
mtge
2%s
ser
Jf-N
93%
1st
mtge
3%s
ser
1st mtge 3.35s
Spokane Natural
1981
1st
Co
units
40-year 5 Vis s f 1971
5 Vis due 1971
stamped
89%
91%
97
__
101%
102%
99Vi
1st mtge 3%s ser C 1981
1st mtge 3%s ser D 1985
M-S
92
Mar
4s
ext 4s
tr 3%s 1971_Jf-N
1st
M
1st
pipe line 3s
M
1st
pipe
line
31
tr
pipe
line
M
klOO
1st
M
pipe
line
3 Vis
1st
M
pipe
line
3%s
4Vis
debentures
97
52%
A-O
Dec
1
1
91
'69.
75
1954
flOO
1958
f25
1960
1940
1947
debs
f
a
4Vis
1st
M
Terni
debentures
f
8
1973
A-O
1972
A-O
Railways of Havana—
Equip 7%s Feb 15 1936..;
96
Traction
Income 4s
92
Utah
92
1st
93%
3 Vis
series
C
1983-.
St Light
101%
93 50
Gas
102
Alabama
Power
4.60%
84.20
1st
Jf-N
A-O
89
1st
mtge 3%s
1982
mtge
3 Vis
mtge
3%s
f 114
1st
f25
Utlca
1979
Gas St
Jf-N
Natural
34%
3474
68%
70
98
99
102
103
Gas
1
American
Cable
St
18%
|
Allied Gas Co.
17%
Radio
American
Corp
1
District Telegraph Co..*
&
Foreign Power Co
•
American
Gas
American
New
Electric
—I
100
J-J
Natural Gas
6%
Water
Works
Appalachian
4%%
62
35%
180
4fe
~9%
102
103
60
49%
51%
50
Arkansas-Missouri Power Co
5
51%
53%
23
$3.50
105
Co
6
1953
and
4.20%
16%
17
$41
Blacksbone
Boston
104
for
32%
154
105
redemption,
..
page
b Basis.
29%
32%
39%
60
—
Co—
*
_*
13%
14%
60
15
10c
78
33
56%
20c
33%
57%
14%
20
18 Vi
20
20
20
24%
20%
25
41
42
..—:25
22%
23%'
25
25
25
25
25
25
40 Vi
—
Power
100
100
com
preferred.-6%
convertible preferred
5.40%
conv
preferred
24%
California
26
25
26
94
95%
5.36%
53%
53%
5.20%
•
6%
67/s
4 40«&
Water
Service
preferred
series
5.30%
and
conv
5.28%
k Last
sale,
com
C
pfd ser E
pfd ser F
conv pfd
ser G
conv
pfd ser H
preferred ser I
5.20%
price,
•
100
1st 5%
Elec—
fFlat
•
27%
25
Light
38%
10
92
Ltd ordinary
87.
1
Gas
Electric
alifornia-Paciflc Utilities
69
Co
Traction
Co
*
51
64
13%
33%
102
104
141
g
100
St
27%
27%
30%
50
preferred
preferred
preferred
preferred
100
Gas
Ask
26%
100
100
101
60
com
101%
i
Bid
—25
5.10%
48%
48%
100
Light
Co
4.70%
25
Valley
Edison
Power
see
St
101%
14%
100
73^
25
preferred
Brazilian
on
31%
ord
Saco Water
Power
99
50
63
127i
31%
100
103
121
139
1%
preferred
preferred
4.56%
106%
paid
value,
a Called
Ex-dividend,
y Ex-rights.
par
Hills
93
99
preferred—
50
$3 preferred
50
Calif Interstate Telep Co
6
Jalifornia-Oregon Power common 20
Light
prior preferred
4.26%
1953)
•Without
x
94
Tel—
(ex-$43 arrear dlv
1
Pack
100
Gas
Ltd
62
•
$2.50
Birmingham Gas Co—
24%
100
Co
f59
common. 1
6%
Telephone Co or Canada..
9iddeford St
Arkansas Power St Light Co—
St
39
96
common.. 15
preferred
Power
Corp
preferred
Brooklyn Union
Calgary Power
12%
__
100
preferred
22
80
12
106%
St
90
25
Co
Power
Edison
California
105%
Isll
90
95
20
,
Brooklyn
Borough
Gas Co.
Brooklyn Manhattan Transit
Bklyn Teleg St Mess'ger gtd
89
preferred
July
103
150
$2.36
on
102
100
$2 50
Dec
..100
100
22%
Western
33%
Co—
preferred
25%
preferred
$3.80
110
preferred..
24%
A
32%
4%
22%
Class
•
109
preferred
larcelona Traction
94
89
.
common
Hydraulic
Columbia
Brockton
96
100
7%
com
preferred
28%
V
100
f
92%
100
93
27%
5
Tel
100
27
4 Vi %
98%
Power Co—
Brockton Taunton Gas Co com—10
9%
25
Associated
99
26%
preferred
4.72%
28
26%
$1.10
Arkansas
Bridgeport
100
Electric
F-A
1969
Par
104%
1
Hydro
—
100
J-D
1979
Stocks—
nl02%
5
Power—
s
Ask
Bridgeport Gas Co
5.28%
preferred
100
Electric
series with
Public Service Co
4.32%
Transit
1979
1976
28
_•
non-eum
langor
A
ser
104
-6.50
preferred series C
$2.50
3 Vis
26
Common
180%
f
debentures
Corp—
preferred series B
Baltimore
94%
96%
—
British
Co—
—
94
mtge 3Vis ser B 1981
M-S
mtge 3%s ser C 1982__Jf-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
s
—
County
Tonkers Elec Light &
»_
Bid
25
pfd
Arizona
4%%
—
101 Vi
go
Electric Co—
mtge 2%s ser A 1979
J-J
__
Co—
Baltimore Gas St Electric
93%
93%
M-N
F-A
M-J
M-N
A-O
1978
100
—
95%
J-J
2%s
102
25
preferred
4.50%
53%
36%
34%
Co
preferred
1
14%
53%
3Vis
mortgage
10
preferred—
4%
14
61%
preferred
5 % %
43
25
Telegraph
100
Amer Utilities Service Corp ftc—-•
mtge
1971
100
4%
preferred
Atlantic Greyhound
6%
25
com
St
mtge 3s 1977
1st
100%
Par
Common
preferred
Telephone
American
Common
19%
—
STOCKS
Light common
preferred
City Electric
Atlantic
__
35%
!
for 1 split
American
Oo
4.44%
100
98
1957
89%
—
1st
95
M-S
1985
95Vi
102
Public Service Corp—
1st
__
100%
A-O
preferred
,4%%
$10 par,
common
1%
6%
St
6
Gas
vtlanta
mtge
mtge 3Vis
1st
__
Jf-N
1984
Electric 5s
mtge
Worcester
91%
A-O
Stooks—
Ask
88
91%
1981
Bid
1
93
102%
—
A 1971
F-A
1978
J-J
3Vis ser C 1978
M-S
2%s ser D 1980
-J-D
3%s ser E 1981
A-O
3Vis series F 1982—A-O
3 Vis ser H 1984
A-O
mtge 2748 1980
1st mtge 3 Vis
1984
Wolverine Power 3-4 %s
A-O
101%
—
—
A-O
1st
A-O
3%s
—
St Light—
1st
96%
__
1978
mtge
—
91
k93%Dec 15
90%
98%
94%
104% 105%
ser
1st
f95
3 Vis
1st
mtge
Wisconsin
99
3s
3Vis
1st mtge
fl8
A-O
mtge
93%
J-D
2%s 1975
3%s
1980
Power
mtge
1st mtge
1973
102%
100
preferred
Alabama-Tenn
ISt
1st
debs
101%
99
2
pfd
1st
95
....
mtge
2%s
1979_„__
1st mtge 27/«s 1980
102%
100
Co
—"
a—
1st mtge 3Vis ser B
100
f
98%
10
preferred
mtge
1st
1st
Corp common
mtge
Wisconsin
,
99
mtge
1st
99
Far
prior
100%
__
F-A
PUBLIC UTILITY
Alabama
102%
99%
kl02% Apr 18
104% :
Co—
F-A
Stocks—
129
Natural Gas Co—
1st
1st
mtge 2%s 1976..1
s
J-D
Jf-8
J-D
1980
mtge 3Vis 1982
1st
101
'53.F-A
F-A
101%
95%
„
Upper Peninsula Pwr 8%s 1977-lf-N
Power
1976
1979
2 %s
mtge 3 Vis
Wisconsin
(Albany)—
1st
Aug '40 coup
Aug '47 coup '53
ex
2%s
Jf-N
1984
Jf-N
1st mtge 37/8s 1986
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge
3%s 1981
A-O
United
A-O
with
6Vis
—
-
mtge St coll tr 3%s 1975.M-N
United Gas Imprmt 3%s 1966—J-J
1st mtge 3Vis 1979
J-J
Hydro-Electric—
6Vis
mtge
1st
Co—
coupon
ooupon
F-A
pipe line 37/8s 1976_;
—
102%
Electric Power—
mtge
mtge 2%s
1st
Co—
1st
M-S
1975
105
128
Light St Telephone Co—
3s ser A 1975
J-J
1st
91
A-O
1961
31
Electric Servloe
3%s
J-D
1974
pipeline 3Vis
debentures 1975
—
101
97
J-J
Jf-N
mtge
Wisconsin
—
92
1971___M-S
M
1st
1st
Gas Corp—
mtge Ji coll tr 2%s 1979__J-J
1st mtge St coll tr >%• 1971—J-J
1st mtge k coll tr 3Vie 1972__F-A
M-S
1974
—
Wilkes-Barre Trans Corp 4%s 1967.
May 22
95 Va
1st
90
F-A
96 Vi
-
Western
927/8
98%
United
J-D
1971
—
100
94Vi
1979—F-A
Income notes Apr
with Dec
A-O
1970
3 Vis
101%
91%
97%
1980_J-D
2%s
Utilities
5*
ex
M-S
1969
3s
—
98%
100%
Jf-N
1968
Mar
Cities
io
United
Co—
1966
1967
M-N
A-O
1978
93
95%
Co—
Gen mtge 3%s gtd 1967.
Gen mtge 3s 1979 gtd
Passenger Railway—
United
3s
-F-A
Jf-N
Units
m
line
97
Westchester Lighting
97%
97 %
4s 1904.A-O
Lt Heat k Pwr 3s
1 %
95
97
pipe
102!%
93
A-O
mtge Si coll tr 3 Vis 1982__Jf-N
1st
97%
101
pipe line 23/is
—
93
103%
1st 5s 1960.J-D
92
of Missouri—
St coll
7s
95
M
P
99%
mtge
2d
-_
94
M
.102%
1982
A-O
1984—A-O
O
89
Corp 5s 1957_J-J
mtge li coll
United
93
J-J
1st
1979
1st
1st
—
Tampa Electric Co 2%s 1976___F-J
1st mtge 3s 1978
J-J
Tennessee Gas Transmission
N
A-O
1978
Electric Co
Union
98
93%
fl35
1981
1974
series
3s
J-J
M 1978
ser
West Penn Traction
--
100
__
J-J
to
mtge
1966
mtge 3 Vis 1973
1st mtge 3s series B
1st
f97
51%
Staten Island Edison 2%s 1979-Jf-N
Taiwan Electric Power Co Ltd—
Extended
1st
series I
West Texas Utilities Co—
1979
debentures
3s
100%
F-A
Gas
28Vi
J-Cf 1179
1st mtge St coll tr 2%s 1975—A-O
97
—
J-D
stock,
94
Power—
3 Vis
1st
mtge
mtge
—
—
95
Jf-N
Co—
1st
1st
—
Westcoast Transmission Co Ltd—
7s
Amer
Jf-S
mtge 3s ser L
84
176
1963-J-D
ext to
Twin City Rpd Transit
95
Ex
mtge 3s series K 1970
<
2Vis 1977
Terminal
Traction
mtge 3%s series E 1982__Jf-8
1st
1st
Co—
mtge
96
mtge 3 Vis
4s
mtge
—
f28%
—
100
99% 100%
1974—M-N
Penn
1st
100
1st
1984
stamped
Edison
1st
94
1st
F
99%
102
1959.J-J
West
—■
83%
Jf-S
98
100
A-O
1st 5s
West Penn Electric 3%s
Ltd—
Co
1955
1st
125%
90%
97%
ser
1960
1
Power
ii'
Union
3Vis ser B 1978
J-J
mtge 3s ser C 1979
3-D
mtge 27/8s ser D 1980—J-D
1st
5s Jan
127
■
Co—
mtge
St El
98
J-D
mtge 3Vis 1982
Gas
97
98%
1st
J-J
A-O
1st
1966-A-O
1983
mtge 3Vis series A
1st
92
Telephone—
debentures
3Vis
Southwestern
F-A
1976
1972
2%s
1st
1st
York)—
(New
1960
7s series
Union
1975
f
a
deb
Southwest Nat Gas
1st
98
96%
Co—
27/„s
mtge
f
J 989
Gas
inc g
Electric
f
S
Ry
4s
g
1984
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
94
New
England Telephone—
debentures 1985
J-J
8 Vis
rei
AdJ
f—
3Vis
Avenue
1st
6s
mtge
1st
Southern
mtge
Third
94%
Southern Natural Gas Go—
1st
mtge
Waukesha
__
95
97
mtge
—
100%
104
1st
94
93
A-O
f
.
-
97
IM-N
J-J
J-D
J-D
3Vis 1976
3Vis 1979
1980
Washington Water Power Co—
1st mtge 3 Vis 1964
right¬
mtge 2%s 1975
98
-J-D
Ref mtge
1104
Jf-N
2-6a
1st
93%
If-8
mtge 3 Vis ser A 1984
Jf-N
Southern
Gas
St
Electrlo Corp—
1st extended 6s 1958
J-3
Southern Indiana Gas St Eleo—
1st
Util Co
ist
S
1st
S
Gas
Texas
92
Jf-S
Ref
99
98
1st
mtge 3 Vis
1st
Texas
102% 102%
mortgage 3s 1977
mtge 3Vi* 1978..
1st
1982
J
ser
Washington Gas Lt 8s 1910
99
Jf-S
94
3%s
103%
103
Jf-S
1985
1986
—
Jf-N
ref
Ref mtge 3%s
(Calif)—
J-J
3Vis
1st mtge 3Vis
__
J-D
A-O
St
1st St ref 3 Vis ser K 1984
1st St ref 3%s ser L 1985
97
97%
H 1980-M-*
ser
93%
99%
—
—
1st
96
A-O
mtge 3%s 1981
mtge 3 Vis 1982
91%
Jf-S
ref M 2%s ser G 197§-_J-D
1st k ref M 3%s ser I 1981
-•
98
Ask
Power—
1st k ref M 2%s
—
__
A-O
1st
1st
1st k
95
Jf-N
1st
*
St
1st k ref M 2%s ser E 1976..Jf-S
102
92
A-O
mtge
3%s
100%
102
Electrlo
1st k ref M 3s ser F 1978
mtge 2%s 1975
2%s 1977
1st
98Vi
101 %
Jf-S
A-O
Co—
f debs 1973
s
Bid
Bonds—
Virginia
1974
Texas Electric Service
Southern California Gas Co—
1st
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month
preceding the date of Issue
near
Texas Eastern Transmission—
1965
mtge 3 Vis ser A
3s
as
Ask
97%
Edison—
mortgage 3s
1st k
it
are
"and
5.08%
n
pfd
ser
D
conv
conv
Nominal,
r
Canadian
.
.
'
dollar
-
—
—
36%
36%
25%
value.
28%
—
25
39%
39%
—
—
26
tNew
June, 1956
Par
S
Water St
Bid
are
Ask
Stocks—
Duke
12.60
preferred
preferred——
25
preferred
25
41/2
4%
11%
11%
$1.32
conv
•Canadian
$5
Co
Marconi
•Carolina
Pow
25
Lt
Co
•Carolina Tel & Tel Co
Natural
2^/2
110%
*
—.
100
Gas
1
•Central Electric & Gas common_3.50
4%%
preferred
preferred
$2.50
Central
Hudson
4 M» %
St
4.75%
10%
16%
17%
45
47
com—•
100
100
preferred
102
10
Mill 111.HI
101
103
$4.12
104
$4 50
preferred
Central
541/4
107 V2
30%
31
$4.40
88V2
90
5.36%
Louisiana
108
104
Maine
14V4
com—5
Electric
30%
3.50%
common—_10
Power
14%
4.00%
preferred-—
100
Light
St
preferred
4.20%
preferred
Central
Public
.-100
Central
4.15%
West Co
22
% 47
97
Gas
83
90
97
6Va
19%
Transit
28%
98%
86%
87%
4%
Co
5
33%C
33%c
Class B
Central
Colorado
Co
Power
Colorado Interstate
Gas Co com—-5
Columbus
St
System
Gas
Sou
Ohio Elec
31%
98
96
101%
103%
40%
40%
—1
Natural Gas Corp 5
6
30%
31%
(Pa)—10
14%
15%
Edison
Commonwealth Gas Corp.Commonwealth
Commonwealth
Commonwealth
Telep
Co
7
Utilities Corp*.
Public
34%
Water Co—
ieneral
49
18%
19%
—
——
*
preferred
$2.06 preferred series XL..—SO
$2.04
preferred————————*
50%
48 %
48
47
52
$2.20
$2.00
preferred————•
$1.90
preferred
Connecticut
St Lighting6
V com—_—•
——•
Ry
108%
14%
preferred
$5
Utilities
Gas
Consolidated
Consolidated Natural Gas
10
Consumers Power Co common——*
preferred
—..
Continental Telephone Co com——1
$4.52
preferred————————20
5%
Natural
Corning
vmiberland
Dallas
Gas
Corp——•
1
Gas Corp
Power
& Light Co
'
36
48%
106
50%
102%
5%
21
17
8%
4old
106 a 108
Green
100Va
Greenwich
10
6%
7
90
45
87%
100
—
series
3 90%
Delaware
7 70%
Pow
C
&
preferred
100
Lgfc comirion-13%
preferred
1st
Tramway
preferred
•t
•No
Gulf
6%
94
Gulf
37%
37%
Gulf
Power
Gulf
States
Co
value,
107%
100
10
156
158%
Called
Hartford
34%
343^
1
19%
21%
*
for
Hamilton
20
a
2%
19%
21% >
redemption,
see
ffackensack
7 90%
Hartford
page
5%
l53/2
15%
25
Pow
26 lU
26%
10
223/4
23%
com
:
—.100
Co
10
Co
11
21%
8
com
10c
Co
25
42%
36%
112
10
115
31%
118
10
100
22 V2
104
223/4
105 V2
100
95V2
98
series
E
100
98
99
.10
15
15 V2
n92
Louisiana
Power
St
Light
Co—
4.16%
preferred
100
4.44%
preferred
100
4.96%
preferred
Gas &
ioo
Electric
Louisville
99%
57%
•
Transit
Electric
100%
104
<Kv>~
Co
58%
10
Light.
42
25
Corp
55
57
10
28%
30
Mndlsnrt
16
43
45
44
Maine
I5V2
15%
1
36
25
55
55%
On*
Public
Sr
Electric
Service
Co—
Common
5ft
45%
Oas Co
25
3534
38
25
41%
43%
r
116 y8
Lynn Oas Si Elpctrlc Co
preferred
Nominal,
303A
100
common
preferred
99
47
common
31%
113/4
44
preferred
104%
com
29%
4.35%
102
98%
V
16%
Los Angeles Transit Lines
Louisville
101%
36%
103
10
Co
Common
.
n
,__4
com
preferred series B
liOweli
Co
sale,
16%
D
104
Corp
k Last
37
15
series
100
Light Co
14%
36y4
10
253/4
105
preferred
102
preferred
87.
10
Co—
__,_100
Water
Gas
14 Va
4.25%
—100
Electric
25y4
103J/2
_•
Common
12%
20%
*4 40 preferred-!
8%
33
12
♦
22%
103%
103
Long Island Lighting Co—
25
73/8
34%
104
100
common
Tel
Gas
101%
__10
com
Dlst
conv
32%
1
108
preferred
100
pfd ser A
St
22 y2
8.75
preferred
Star
102
100
______50
preferred
4.75%
33%
10ft A 102
Co
conv
*
com
Corp
4.64% pfd
102
16
Lone
103%
98
100
ft
Telephone Corp
Superior
5%
104%
106
.
Gas
100
15%
104
103%
*
Utilities
com
preferred
Gas
102
100
preferred
5%
8%
Co
A
_•
preferred
Kentucky Utilities
4%% preferred
Kings Co Lighting
4.32%
26%
100
ser
Kansas Power St Light com
Laclede
60%
26
100
common
preferred
Crosse
6%
59%
•
70
——
Electric
preferred
Lake
8%
104
1%
&
preferred
4%%
6
J
Gas
Corp.
preferred
15
58%
1
44.44
1434
Public Service Co—•.••.
Lincoln Tel
Common
5
42%
93%
Corp class A
96
•
57%
153/a
102
44 20
x42
93%
Gas
Natural
preierred
preferred
4%
154
preferred-
92
106
La
15%
99
Bridge
Ltd
45%
93%
93
-
20%
Gas
Interstate
•
common
44%
3
100
Bridge Co
par
89
104y2
00%
Lawrence
_
100
Detroit Edison Co
Detroit International
Dominion
Cities
100
•
97
common
85
Detroit & Canada Tunnel
.
Gulf
89%
52%
100
Corp
preferred
453/4
103
96
common
100
preferred
Denver
Power
Co
Greyhound
4%%
102
101%
•
Mountain
Gas
10l3/i
100
Electric
Telep gtd_
100
preferred
4 56%
87%
51%
preferred—*
•
973/2
100
Kansas-Nebraska Nat Gas
*
100
preferred
preferred
4.20%
4.28%
$5
92
95
preferred
Lawrence
$1.50 preferred
—100
Dayton Power St Light common
7
a 3 75%
series A preferred
100
3.75%
series B preferred
100
4%
Stock
100
preferred
7%
24%
50%
-I
393/4
90
preferred
10%
com
91
39
*
100
4.35%
4.32%
49%
50
36V2
—
89
loo
common
69
35
101V2
100
_100
Co
Lgt
preferred
—100
Corp
preferred
—*
102
•
•
preferred
St
City Pow St
preierred
4.28% preferred
20
—
Power
*
213/8
65
•
com
5%
preferred
$4.60
Supply
Jersey Central Power & Light—
4%
preferred
3.80%
20%
41%
„
preferred
243/4
of Wise—
preferred
Georgia
Water
Corp
44%
*
Waterworks
$4 92
/
104
*
convertible preferred.,
5.10%
8%
51%
99
37%
Gas
15
30
4.20%
104
General
332
92
$5
—50
77
(lowat
100
4 %
Penn—
preferred—,
24%
74
7)
t(U
Co
102
24J/i
common. 10
'
100
4.75%
Light Co
98
31
99
Utilities com.,
convertible preferred
4%%
preferred
303/4
100
100
Southern
Kansas Gas
preferred
conv
;
157/8
$5
50%
.—100
General Telephone Corp com
10
4.25%
conv
preferred—.
50
$5
$4.50
51
Electric—
St
88
25%
preferred
4.40'$
130
95
5%%
29%
_60
13%
86
Kansas
Ohio—
of
27 V*
84
Jamaica
44
of
Co
General Telep Co
101
■
Telep
Co
ft
„
15%
243/4
*
*
•
com
82
51
the
Southwest $2.20 pfd
108%
36
20
15%
—•
General
preferred
Common
of
49
6
49%
;
preferred
Telephone
$2.10 preferred
$2.25 preferred
preferred
Transit Co.—
4%%
$4.24
Dallas
14%
108
105
•
com
preferred
$4
6
46
99%
—*
—♦
preferred
$4.50
Co
leneral
43%
35%
48%
-
preferred-———————-.*
$4.16
;
109
1
Co—
A
Co of N
Cons Edison
48
46
Power
Connecticut
49
45
41%
4
45%
*
25
_
Telephone
48 J/4
100
6%
preferred
$1.40 preferred
47%
50
100
pfd—25
4.80%
47%
3 ho
com
Service
Kansas City
Common
$1.25
49%
PubJic
$1.76
49%
Co
$2.20
—*
———
&
31%
46
46%
13%
—25
preferred
Iowa
34%
42%
65
31%.
•
.5
com
—
(expire June
50
Northwest
'I'eleg
Corp
113
MM
4.20%, preferred
29
Co of Mich—
Telephone
the
of
30%
44 %
8.90% preferred
20%
preferred
14 %
30
100
preferred
3.75%
20%
$2.40
43
13%
Common
108%
20 %
ieneral
30
Connecticut Light St Power Co—
Common
"5%
20%
—
22%
Power
Rights
3.30%
fowa
4%%
General Telep
967/8
9
A 41%
1
/acksonvllle
preferred —————20
preferred
(new)
20
leneral Telep Co of Illinois—
$2,375
preferred —
—*
General Telep Co of Indiana—
$2 preferred
a———
$2.50
preferred
*
General Telep Co of Kentucky—
5% preferred
50
6.20 %
preferred
100
gtd
Maine
preferred
preierred
owa
5%
Telephone Co of Calif—
5
1'eleg
preferred
19%
23%
28%
105
Co
$4.22
7%
*
Power
$4.30
243/4
—100
28
43 V2
Common
6%
—
^ 5%% preferred—-100
102%
Community Public Seryice Co
10
22%
Concord Electric Co—42
Concord Natural Gas—
10
27
4.80%
58
—10
:
Ocean
Iowa-Illinois Gas
11%
8%
Co common
preferred
101
11
Co
eicpiioitf
preferred
fowa Elec Light St Pow Co
101
5
Co——
Power
4%
19%
99
4.36%
96
/ \;4 % %
15%
——100
—100
preferred
4.65%
Commonwealth
latineau
t
preferred
con?
Interstate
45%
—1
Co
Galveston-Houston
General
104
19
100
Telegraph gtd
$1.40
56
82
10
Co_.
General
69
31
com—5
Transit
Gary Railways——.—.—
1
11%
preferred-————100
Corp
—10
Franklin
5%
28
102
15%
lnc__*
23
100
99
100
—
98//w 102
42%
42%
Telephone
Worth
Gas Service
*&
Co—;——25
preferred
4%%
5
27
67
100
<The)
109
&
4%
I
——5
preferred
Columbia
40%
40
107%
$4.50
Utilities Corp
15%
15
Elec Illuminating com_15
preferred
*
Colonial Natural Gas
50c
Cle?eland
Colonial
16%
16
112
100
3
99
*
Mountain
&
com
Hill
Common
Telep
Co
50%
18%
International Hydro Elec System—
Class A
25
27%
Utilities
——100
Utilities
51%
49
•
94y2
'nternational
93
50,
50
15'M
21%
x45
50
27%
of
&
51
•
Teleg
10
49%
St
nternational
—
53%
.50
Corp
Light Co—
Power
international
pfd. series D
4%%
Fort
A
Gas
Public
Florida
Utilities Co-
Class
4.32%
Florida
Telephone
International
Light
St
50%
52%
—
Co
24%
54
Power
Fitchburg
(111)
x57%
Co
Gas
River
Federal
Co
—50
Electric
County
52
50
50
Co——10
Company
51%
•
iiiw
1*6
3
26%
Bell Telep__50
12.80
St
110
preierred
cunv
—50
97
8.60
Suburb
Cincinnati
Cincinnati
10U
D0'»
27%:
50
Inter-County Tel & Tel—
27
Vk
50%
60
!
_
4%
preferred
,
U»«
Indianapolis Transit System Inc..•
ndienapolls Wnt-er cIhss A
*
29
101
25%
—
17
—-.-100
Citizens
5%
■
Electric—
St
28%
49
49
Common
41
53
48%
—
&
Indiana
75
Elec Light
25
99
Florida Power Corp common—7.50
a 6%
4% preferred—.
100
6%
4.40%
preferred
——100
21
4.60%
preferred
—100
17% % Florida Power St
Light Co com
•
■i'aV preferred
100
6
—-1
1 split) __
(ex 5 for
par
Bay
at
97
.—50
—
Water
&
10 %
62%
i
52%
50
i
32
95
168
com
preferred A——
6 % preferred B
5%% preferred C
Gas
31
100
preferred
Indianapolis
38
Co
61%
100
—
Teleplione
Michigan Electric
4V»%
preferred ' • ——<
4.12%
preferred
27%
98
..-.ex
88
1
25%
10%
1
10
preferred
Indiana
103
Fall
—
Consolidated Gas—28
Consol—
interest
preierred
Indiana
Water
$20
Essex
17%
!————
106%
101
99
81
preferred—.—.
4%
105
preferred—i---Li----——100
4%% preferred ————100
Empire Southern Gas
5
.ugineers PubHc Service ex-dlstrib—
Equitable Gas Co common
8.50
i
——100
-
104%
State Tel gtd
180
District Elec common—10
New
49
Chicago Aurora & Elgin Ry
1
Chicago North Shore System Inc_l
Common
22%
16%
Chattanooga Gas Co
Cincinnati
37%
100
preferred
Central
20
37
-.0
preferred
4.75%
19%
Co—
———
_
103
—
/
52
28
Co
5.60%
50%
95
5%
95
50
Vermont Pub Ser?
Common
93
50
preferred
preferred
con?
—100
.—100
•impire
Utility
convertible
6.44%
102
Elizabeth
impire
91V2
100
Corp
-0
Central and South West Corp
5
Central Telephone Co common—10
$2.50 preferred series A
•
5 40%
120
100%
preferred
preferred
5.65%
(Texas)—
4%
nll8%
49%
25*/2
50
27
com—
Illinois Telephone
100.05
—
Co
preferred
4 70%
—100
Elizabeth town
105V4
con?
100
23*%
rib
w
preferred
4.42%
92
*
100
•
Trust-
Power
4.26%
39%
*
—
7
(U
beneficial
Bell
25
48
com
preferred
4.08%
31%
74'%
Power
39
—*
.
preferred
98
100
—*
w
5y2
23%
471/4
U
Production
4.20%
——
25%
76%
23%
preierred———
Central
Paso
$»2 %
—I
17
273/4
*
Natural Gas common
3
preierred -———100
conv 2nd pfd 1954 ser
•
4.10%
V «% ^preferred——95
Central
El
4 %
Hlinols
16%
27%
preferred
$4.72
of
Power
Illinois
5
preferred
102
Units
(Texas)—
Co
Gas
Hugo ton
Idaho
5
Co
Share
St
93
Co—
Co
..
Electric Co
Bond
90
100
Gas
37%
13%
100
preferred
Indiana
35%
stock
100
preferred
Central
83
•
Hugotor.
23%
Electric
53V2
preferred
81%
t'a.so
•
5%
23%
Sault
Edison
15%
Gas
22
*
com
;
Natural
2iy4
i;>
—^
Power
57
YIV2
10
..
preferred
Houston
24%
48
...
Service,
St.
preierred
24
onvertible
Public
Lighting
10%
9%
1
,
Power
bc/i
prior preferred—-——180
Util Assoc common
10
Eastern
10
Serv
Co com
u»t>
Co
Telephone St Telegraph
loustou
$4
40
25
Ity
Water
Housulomc
:
35c
25c
14
preferred
...26
•.'astern Gas St Fuel Associates
Common
18
100
Pub
Nat
leiUH'ssee
100
Illinois
4.92%
52%
27%
Common
4%
x49%
27V*
Light Co com
preferred
Central
50
Natural Gas common—lc
conv
preferred—;
25
100
4.10%
pfd series A
4% % preferred series C—
4.80% preferred series D
4 Va %
preferred
Home
52
tectric
Common
Illinois
x50
5 204/
Central Illinois Elec & Gas—
Central
52
iolyoke
Ask
38
Co
Co
Gas
iolyoke Street
49%
x49%
4 %%
16%
16%
c 100
47%
x48%
$1.50
83
Elec
x46%
A
Bid
25
Far
Electric
Haverhill
36%
52
——50
preferred—.——
50
hai
81
preierred—
x36%
x51%
juquusne
r,
—50
.
„
Gas
98
—*
A
Stocks—
faverhlll
4.20%
25
ioy4
30
4.15%
146V2
Corp
10
—50
50
50
Ask
29%
*
preferred—
4.10%
112%
95
Bid
,\:v.'A/;/ Par
•
$2.10
24
•
com
preferred
Cascade
-
•
&
preierred
$4.20
23
:
:
Light
Duquesne
27 Vi
1
Capitai Transit Co (Wash D C)_19%
$1.25
a:..,
.
Co
Power
Co common
preferred ———
3.75%
preferred
4% preferred
18%
17%
possible for the closing day of the month preceding the date of issue
as
near
as
Telephone-
Common
$1.20
61
.
Stocks
i',;
Caliioima
UTILITY STOCKS
PUBLIC
Quotations for all securities
4.75%
Mnrrnrl
Amer
Tnt
den
Memphis
Canadian dollar value.
7
preferred
Marine
rcta
Street
50
T
n49
50y2
Onmmnnlcat'ns
nfd
Railway
tNew stock,
_„£l
aha...
x
Co
4A
4H
5
2%
3%
,
Ex-dividend,
y
Ex-rlghts.
PUBLIC UTILITY STOCKS
62
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Northern
Edison Co
100
prelerred
pieterred
pieierred
3.00%
:i 8i»'<
3
100
$i
107
13.50
12%
44%
45V4
-100
92%
preferred
4 40%
ii'iii
vvater
"7%
common—,
preferred
MldSoiith
100
98
100
85
33/4%
Northwestern
Common
131%
3.90%
preferred
preferred
.
4.44%
4.40%
4.31? %
26%
--
100
98
95
100
_100
103
40%
i
28%
Common
4%%
9%
87%
89%
$3 60
12%
12%
$4.40
243/4
preferred
Mobile
Service
Gas
—
.100
100
com.. .—5
Corp
103
4.50%
4.50%
6%
97
106
Tail
.100
100
44 3/fc
*
Atlantic
Tel
1st
1st
pfd
pfd ser
1st pfd
Elec
Narragansett
4.64%
50
50
1
10
Light Co ex-disk—
51%
24
National
Power &
Nevada
Nat
Gas
Pipe
Line
18%
70c
27
pfd—
25
26
26%
pfd
25
243/4
25
Greyhound
——
6
$4.50
_100
nl04
38%
Bedford
New
&
Gas
England
Electric
System——1
4%%
conv
pfd
beneficial
of
New
29%
100
139%
Soranton
100
143%
1443/4
Qhawinlgan
Panhandle
•v
4%
19%
20
16%
163/4
18%
Public
Orleans
New
4% %
Common
—
132
Pennsylvania
105
141%
31%
6%% preferred A
Pennsylvania Electric Co—
4.40%
20
20%
94%
96
94
96
*
45
97
100
100
—10
—
Y
N
Y
28
25
City
n86
.10
Omnibus Corp—
Mutual Telegraph (gtd)
New
21%
100
100
pfd
N
283/4
27%
28
1%
Gas. .25c
100
2%
23
24
85
93
.100
.100
104
106
99
102
102%
103%
Pennsylvania Power Co—
4%% preferred
—lOo
4.24% preferred
.——100
Pennsylvania Pwr Si Lt com——•
3.35%
preferred100
4.40% preferred—
100
4%%
preferred
100
4.60%
100
preferred
Peoples Gas Light Si Coke
100
Philadelphia Electric Co com
*
$1
div
preference—common
•
4.68% preferred
—_100
4.40% preferred-:
.100
4.30% preferred
100
3.80% preferred
100
Phila Suburban Transportation—
101
99
101
46%
78
463/4
81
105
1053/4
106%
1073/4
106 %
108
156
157
83
88%
100
92%
100
97
100%
Piedmont
Inc
1
13 %
10p
6%
6%
104
Philippine Long Distance Tel
Pioneer Natural Gas Co——
•
253/4
26%
*
Norrlstown Water Co
Carolina
North
North
Penn
North
1%
Gas Co
Shore
Gas
Co
Northeastern
Water
5 %
Gas
105
97
97%
$1
New
Union
Utah
Southwest Gas
Southwest
50
21
31
ion
Gas
Gas
Co
21%
223/4
31
16%
17 %
Producing
1
5%
4%
Natural
10c
Gas
Gas
33
5%
15%
4.65%
preferred
Elec
preferred
100
.100
Common
1
86
90
90
94
24%
23
$1.32
conv
preferred
Springfield Gas Light Co
98
99
97%
„
99
35 «/8
Gas Co com..
41%
110%
42%
•Without par value,
36%
86
96
a
102
Potomac Elec
Pow common
Called for redemption,
—
3.60%
Water
4% %
see
page
preferred
87;
53
*
——
57%
9%
45%
—_100
99
n Nominal,
r
&
Elec
25
23%
25
24
25
.100
100
103
1
25
25
Co
1
18%
25%
—
20
39%
41
11
ny8
20
-
22%:
28%
28%
97%
—
21%
42
__25
*
of Colorado——In
kLast sale.,
213/4
Gas
100
Syracuse Transit Corp..
42
—50
—.
Corp of Canada Ltd
Providence Gas Co
Public Service Co
10
—50
preferred A
preferred B
Pottsville
Standard
84
Co 3.60%
Power
35
—
preferred—
A preferred
class
pfd. -100
preferred series B__— -100
4.70%
3.60%
111
Electric
Telephone Co
25%
82
86
223/4
Potomac Edison
100
25%
100
223/4
Porto Rico
102
lOo
preferred
preferred
preferred
4.36%
preferred
4.40% preferred
4.60% preferred
—20
Portland
107%
3.70%
.~7~50
General
72
5%
3.90%
4.15%
Southwestern States Telephone
19%
63/4
20
Southwestern Public Service Co-
94
36%
19
.—100
—
90
18
1
Co—
preferred
4.28%
61
—
12
35»A
41
28
11
70%
Co....
20%
10
68%
$5
18%
19
..1
com
31%
32
18%
39%
Co
30%
common-.
31 Va
35%
5
common.—1
Power
64%
Light
preferred-—
35 Va
21 y2
108
20
25
com—
*
Gas
105
7%
Co
Power
143/e
16
50
5
;
•
&
28
14
Elec— »•
-
—19
Union
Gas
27
5
15%
Water
Coke Co
Portland
42 y2
45
com— *
Power
Southwestern
6%
41
33 y4
44
14
26
24%
43
25
—
Electric Service
30%
25%
com
Southwestern
al5
54
25 y2
25
30%
a20
48%
23%
24%
25
preference
conv
Southern
48%
50 y2
25
preferred
England Tel
conv
20
25
Plalnfield
30%
preferred
109
25
Pittsburgh Railways Co—
Northern Ohio Telephone—
4%%
107%
104
25
25
-
18
Portland
preferred—
4%% preferred
4.56% conv preference
Common
17
14%
Co
4.22%
6%%
107
108%
1%
15%
Northern Indiana Pub Serv eom.
Northern Natural
preferred—
—50
Philadelphia Suburban Water—7.50
Philadelphia Transportation Co__ 10
Participating preferred
-20
5%
Co
13%
16 »A
10c
16%
(111)
(Mass).
preferred
$4 prior preferred
Illinois
5
.
Natural Gas
27%
14
$2
Northern
8%
Common
99
—
Telephone
North Shore Gas Co
8
>
Nevada
Southern
92
62
253A
97
12V4
—
preference
Natural
Southern
4.80%
Southern
8y2
5
pfd.100
preferred
23%
86
59
52
Company
Southern
12%
102
25
preferred
4.80%
98
8
com
Southern Indiana Gas Si
37%
81
preferred
3.90% preferred—.
4.10 % preferred
103
4.72%
all4%
12 y4
Co—_1
—
Edison
Colorado
Southern
22%
100
preferred—
3.60%
89%
103
100
Southern
833%
23Vsr
50
preference
preference
conv
82%
22
51
preferred
5.44%
37%
—100
3.40%
863/4
373/4
101
conv
conv
17%
84
—
48
preferred
4.48%
5c
50
Southern California Water
99
32%
Common
37%
4.32%
82
363A
102
—50
original preferred
preferred
4.24%
preferred
4.56%
23%
99
19
^
4.08%
.100
47
26%—
18%
5%
91%
32%
Corp
4.50
com
Telephone Co
tu
Atlantic Teleg (gtd)_25
Calif
82
•
Gas
&
100
—
Gas Co
Southern
.100
.
28%
Co
Natural Gas
Si
.100
101%
Elec
Jersey
.100
100
•
3.75% preferred
100
4.50% preferred
—
.100
4%% preferred (1949 series)
100
N Y Water Service Corp.
10
Niagara Frontier Transit System.lo
Niagara Mohawk Power Corp—
preferred
prior
State
Y
South
103
—
89
50
—100
com..
5
South Pittsburgh Wat 4%%
Southeastern Public Service
4.88%
85
pfd—
Gas
Georgia
100
Pennsylvania Gas Co.
York Si Richmond Gas—
6%
N
South
Southern
preferred series F—
preferred series G—
4.60%
A
preferred
preferred
Southeastern
90
49
101
Southern
81
preferred Beries B—_
preferred series C
preferred series D
preferred series E
4.70%
—100
Water 7%
Rocbelle
28
-25
141%
4.05%
preferred
3% %
5%
._25
103
1
4.50%
23%
l3/4
233/a
21%
21
36y2
36 %
xl7y8
10o
—
Water & Power
*
Power Co com—17.50
series
Atlantic
39%
1
35'A
common
preferred—
5%
23
lOo
251/2
36y2
100
preferred
Transit
preferred—
6%
South
38%
Ohio Gas Co—
3.70%
9%
46
2*
25
25
25
Pacific
—25
preferred
$1.32 preferred—
60
9
Co—
$1.30
Penn
Newport Electric Corp—
New
Telephone
25
com.
l*uth Carolina El St Gas
preferred
233/4
com
preferred—
preferred
4.36%
97
Common
—100
Serv
81
96
Gas.——— •
128
293/4
58*
80
Co
4.10%
$2.44
100
Natural
Servioe
Sierra
*
River
Peninsular
223/a
pfd
Pwr Si Lt 4%
preferred
100
Line—
preferred
Peace
65
124%
50
Co_.
Jersey
Pipe
Common
100
Natural Gas Co com_10
preferred (ex wts)—
20
4.05%
Eastern
11%
4.50%
New
Telegraph-
Telephone Si
preferred.—_—
23%
17%
Jersey
6%
6%
—
99%
>•
10
140
Pacific
173/4
Common
108%
—
24%.
213/4
.
——
4.36% preferred series A
Scranton-Spring Brook Water
29 y8
183/4
shares
Interest
Water
Haven
New
103
100%
23%
Savannah Electric Si Power Co—
107%
prelerreu
5
20
102
213/8
22%
20
19%
com..
preferred series A
preferred series B
4.70% preferred series C
4.70% preferred series D
10U
r»V
11
8
4.60%
New
54
—
24%
100
19%
—
17
io
20
—20
2o
Diego Gas Si Elec Co
99%
$1
England Power Co $6 pfd—100
preferred
100
England Tel & Tel
100
Haven Gas Co
—25
New
New
106%
102 %
4%
18%
100
|%
preferred
$4.36 preferred
Pacific Power & Light Co com„ 6.50
Assn—
bene int.
shs of
Common
20
—
Edison Lt—25
England Gas Si Elec
New
38%
105%
preferred
100
98
-•—-l
4%%
common
45
.——100
4%%
53
Lines com—
preferred
22%
20
_
Gas common—..—1
preferred
1st
6%
New
27%
preferred
4%% preferred
4.40%
preferred
•an Jese Water Works
1st
Lighting Corp
$4.75 preferred
8
preferred
$1.50
San
28
Co—
Common
Nevada Southern
27%
27%
1st
5%
95
19
*
28%
redeemable
Pacific
3ys
—
88ysi
91
95
98
104% 106%»
•
preferred A
Ian Antonio Transit Co
31%
redeemable
Pacific
3
16
44%
com—10
100
$%
27%
——25
30
Light Si Power—
St. Jeeeph
Common
273/4
4.36%
129
51
pfd
4%%
preferred
City Lines
National Fuel Gas Co
34%
303/4
$4.40
National
51
34
25
25
—25
A—25
26%
19
50%
—
101
4
Gas.
redeemable
R0%
16
103
27
10
Light So Power Co com.10
preferred series A—100
Rockland
30%.
98*%
100
26%
•
Telephone Corp
—
1U1
ft
com..
1% preferred
Rochester Transit Corp
25
97
94
102
33%
98
4%
preferred series F_
I On
4.10% preferred series H_.
10o
4%% preferred series I———100
4.10% preferred series J——100
82
25
1st
1st
——
Electric
&
28
4.50%
243/s
443A
Gas
80
common—25
preferred
redeemable
redeemable
4
(Va),
Co
Gas
27%
(gtd)
Tel
Electric
Si
5%
99
127%
100
Tel.
&
Si
293/4
Republic Service Corp—
•»»
Rio Grande
Valley Gas Co
Vtc
extended
to
1965———
Roohester
94
.*
100
31
—*
*
—
preferred (6% )_.—
preferred (5%% )
5%
n99
preferred
2
5
—
100
323A
Puget Sound Power & Light Co—10
Quebec Power
—————> *
28
.
91
97%
100
*00
---•
lOu
100
—
100
common
preferred
preferred
Gas
1st
107%
116
*
Natural
Shoals
Muscle
96
•
common.—
preferred
preferred
States
24%
com.. —5
$4.20
Mountain
3%
Co com
com
100
Power
1»
-
--r—1
preferred
4.$S%
108
98
100
Co.
Power
57
100
preferred
Montana
54
common
5%
_
Utilities
Dakota
Montana
105
100
pfd series B
pfd. series C
52%
52
nr^ferred
•$<*-
Pacific
26%
.60
Si Power—.
Co.—
Monongahela Power
4 40%
preferred
4.80%
25%
.100
4.90%
preferred
Monongaheia Light
51
253/4
*
III
Transit
Omaha
—
otter
Co
—_—_
253/4
50
B————60
A
preferred
Pacific
5 %
25%
7.50
—;
.
preferred
4.92%
84
53A
383/4
preference
preferred
Rochester
12%
—
373A
C
Oklahoma-
of
div
$1.40
102
preferred—„——25
N
^ubllc Service El & Gas
4.08%
n99
12%
0
100
5%
4.30%
99%
30%
102
73%
101
com-—1
4.18%
98%
9%
com——
Go
Utilities
Missouri
98%
Natural Gas Co—
Oklahoma
of
Co
conv
Roanoke
20%
Light Co—
Service
Public
103%
97
———,——20
100
4.20
onpreferred
Missouri
102
193/a
preferred
17%;
72%
ww
preferred——
preferred
preferred
107%
19 %
4.24%
16%
4.24%
106%
253A
*
Mexico..
preferred
4.65%
36%
Co
4%
106%
25%
113
lOi
—100
—
of New
Co
A
Service
105%
36%
Elec
Hampshire—
preferred.
5.60%
Public
25
111%
243A
New
Service
107
com—_10
.110
&
923/4
Public
1043/4
29%
81
83
5
series
1053/4
27%
Gas
37%
81%
(convertible on
1956)
100
preferred—
103%
Holding Corp—
changed to
Telephone Service Co of Ohio—
Ohio. Water Service Co—
1()
1
Power
preferred
523/8
Name
2.50
—_—
Gas Co
52
—100
-100
preferred
of
•'ublic Service
32
19%
—
pref,..
4preferred-..
31%
—
Missouri Natural
93
4.50%
Ohio Service
105
_—
Missouri
/ 100
ion
—10
Mississippi River Fuel Corp
—5
Mississippi Valley Gas Co.
10
Mississippi Valley Pub Serv——
.100
5°'r
preferred
——- —
5
Missouri Kansas Pipe Line com
Class B
104%
4%%
Power
>khiboma
preferred
preferred———
4.5(1%
26%
101
Light Co
Hi,
i'owei
102
inn
-100
iii
preferred
Mississippi
preferred
4.56%
Ohio
4.20%
pfd
3.35%
16%
92
37%
100
25
preferred
Serv
16%
16%
—100
.—100
100
100
—100
1
com—-•
Common
40
12
preferred
4.40%
4.60%
91
60
Co
common
25%
—
'
—
Co
Power
-100
—
50o
Co
12 */4
.
preferred
5%
Edison
Ohio
4
Mississippi
16%
3
com.
Telegraph
4.32%
mblic
Ogden Corp —;
Light Co—
&
Power
preferredWestern
North
Serv
Indiana
after July
or
5%
29%
29
1
1st preferred
preferred - ...——
Minnesota
Public
24%
»
.100 nl08
.-.100 nl06
nl04
— —-10'»
—.
$5.10
5%
191/4
130
Co
Gas
preferred
4.20%
98%
98%
58
10
Co
Minneapolis Gas Co common
5V»"!
18V2
55
;
.
Utilities
South
Middle
97
97%
preferred
Greyhound Lines—
preferred
4% %
5
•
Utilities
Uas
e«ex
99
96
Northland
13%
Electric com——10
Michigan
preferred
97
100
.
preferred
$4.16
153/4
15
rlHs Hi
Michigan
-
104%
—
preferred—
preferred
4.16%
100
preferred
.
1.50%
100
preferred
10
853/4
$4.11
Light &
preterm!-.
Mexican
m
..
.
$4
103
I
100
pieierred
Power Co com—•
45
$4.08
97%
96
101
.,100
of
Service
ublie
BM
Par
Ask
17
85
.5
(Minn).
Power
Stocks—
Bid
16%
Par
Slides
prefer led
96
94
100
■,
$3 60
94
92
100
—
prelerretl
4
8toekt—.
Ask
Bid
Par
gtlM'kli—
Metioiioiiimi
Tampa Electric Co com
4.32% series A preferred
59
_7
—100
4.16% series B preferred
_100
Telephone Service Co of Ohio—
10%
Class
46%
Class B
100
$5
A
1
y
89
96
99
5
preferred
tNew stock,
86
_l
non-cum
Canadian dollar value.
n92
n88
Ex-stock dividend.
Quotations for all securities
Stocks—
Tennessee
Co
5
Common
i.iov*
preierred
4.50 %
conv
.
—
preferred
preferred—
preferred
4.90%
preferred
preferred
-
5.12%
102
104
Union
102
104
Union Street Ry
102
104
100
100
preferred
preferred
preferred
$3.50 preferred
$4.50
Gas Lines———1
96%
97
972
Transmission com—7
25
25%
5 %
-100
preferred
1st preferred
.——100
5.50%
*
•
*
preferred ——i
preferred
.
$4.64 preferred
$4
$4.56
preferred
5,40 %
Natural
Illinois
Pipeline Co
preferred
99 V2
103
100%
h95
106
22%
—•
*
*
—
99%
17%
nlOO
Natural
Co
preferred
preferred
1.56 'r
—
%
6%
profen ed_
$4.90
♦Without
85
*4
~7
99
15 3A
Us
1572
12%
3172
33
5#
preferred
5%9$ conv preferred
25
—
2572
2672
32
Massachusetts
Western
104
52%
50%
Cos
Western
5%
43%
n42
21%
22
29%
97
48%
44%
__
102
98
96
3%
3%
99
$4.25
*
•
conv
preferred
preferred
14.50
Called
redemption,
for
87.
page
see
38
130
38%
preferred..
preferred
preferred
k Last
sale,
n
85
18%
25%
100
100
102
104
104
—10
22
22%
.100
105
106 %
100
106
108
—
...
Wisconsin
Southern
Power
;;
106
10
County
Water
19%
3%
4%
Co—
100
102
20
48
Gas
10
Co
Canadian
r
18%
8
Gas
Co
County Electric
preferred
Nominal,
—
104
Public Service Corp—
preierred
4.44%
104
25%
102
preferred
York
98
774
33
140
_100
Common
York
97
32%
138
83
17
—
Worcester
•
1
10
Michigan Power—
4%%
preferred—.
—100
Wisconsin Power Si Light com—10
5.04%
(DC) Gas Light-
10c
.
com
Wisconsin
6%
265
197/a
5%
12
preferred (1897 series)—_100
3.60%
preferred
——100
Wisconsin
Hydro-Electric———12
4.80%
99
250
42%
19%
5%
10%
7
6#
Wisconsin
101%
41%
1
Ltd
Hydrocarbon
4.40%
113
Common
—
—*
-
Wisconsin
94
47%
1
74
Co—2.50
Union Telegraph
Utilities Corp—
White River Propane Gas
Electric Power
98
100
Ferry Corp vtc—.
olunteer Natural Gas
it-
13
37
100
100
preferred
31
25
6%
29%
36%
102%
98
100
15
—10
Kentucky Gas..
Wolverine
98
99
_
6%
29%
—100
—
.
>4 04
50
96 72
Telephone- 1-10
Carolina
Western Light Se Telephone com
com__10
100
Power
(1955 series)—
Washington
a
Virginia Water Service com—*
♦
preferred
28 72
Texas
West
13
28%
Virginia
97%
asset value,
value.
tNet
Ex-rights.
y
Electric Si
preferred
—
20 preferred
$4.12 pfd
17%
50%
-
.
par
Ex-dividend
6%
38%
•
preferred
50
——-10
Inc.-
Utilities
1
common
preferred
conv
tnlted
Co
Urginia
100
$2 55
109 7/a
102
4.10#
12
102
16%
lioo
109
—
,
4%%
14 %
97
50c
Common
x
6%
38
54
preferred
preferred
Western
96
17
5%
*
Peninsula Power common..9
5%%
preferred—
100
Utah Power Si Light Co
—*
106
167s
27
50
10072
preferred
4 20#
Westpan
10o
(Albany)
Upper
103
15*78
26%
•
common_
11
110
100
—100
Transcontinental Gas Pipe Line
States
4V«%
Transit
100
14
Three
Corp
Transit
Edison
United
97
—8
Avenue
Toledo
101
107%
Gas
Oas
Co
1 in!(i
Telephone Co of Pa—
4'a#
preferred series A
Traction
17*%
Co
Co
Western
United
102
common
Utilities
Texas
10
United
__1
United
Gas
Corp
10
ulted Gas Improvement com—13%
1%%preferred
.100
United
Illuminating Co—,
♦
23%
100
2
*
._*
1
Southeastern
Texas
preferred
Corporation
(Del)
102%
101
ft
5
Co
Electric
Powei
10%
—1
common
United
—
Light Co—
preferred
preferred
$4.84
preferred
$4
$4.56
A
18
series B— .100
-100
series C
Utilities 4.401$ pfd .100
4'iif*
Western
108%
106
Gas
Penn
Penn
^est
•4.50
Co-
Utilities
convertible
6%
•>#.
—1
100
—
Si
Power
120%
Ohio
West
West
15
Cities
Class
Gas
common—
$5
Texas
119
100
preferred
4.96%
Texas
com-5
—100
Corp
Transmlssn
Gas
Texas
125
126%
Service Co—
Electric
Texas
100
100
Canada—
•
(New Bedford)—
of
Co
367s
17%
-
Westcoast Transmission Co Ltd_
United
Eastern
preferred
107% 108
98
100
89%
93
84%
86
47%
48%
Stamped
• exas
preferred
Gas
—
15%
36%
'
—
10%
a9
convertible
'*
•
*
*
—
...
$3.70
Ask
14%'
Washington Natural Gas Co— —10
*
Washington Water Power Co...
10
West Coast Telephone Co
West
$4
9572
Production Corp—0
conv
27%
95
Eastern
4.75%
27%
Common
97
Texas
4 o0%
50
10
prior preferred
Electric Co—
Union
100%
101%
preierred
Natural
16%
—50
is %
47
i#
92
99%
957a
30%
Bid
Par
Stocks—
Ask
29%
100
preferred
5.25%
91
89
90
Bid
Power.—5
City Rapid Transit (Minn),.*
Twin
Lt &
Elec
Gas
Tucson
29%
Par
Stocks—
Ask
of issue
possible for the closing day of the month preceding the date
as
100
100
100
.100
100
pieierieu
4.64%
Tennessee
are
near
as
100
2nd
4.65%
j.lu'i
'v/;;-1'.'/)
27%
100
100
preierred
4.25%
Lou it
Bid
Par
Transmission
Gas
63
PUBLIC UTILITY STOCKS
June, 1956
value,
dollar
31
t New
33
stock.
Investing Companies Stocks and Bonds
NOTICE-—All
Quotations
Stocks and Bonds—
■
Adams
Rights
\%
^
%
•».«e
American
Shares
Discount
pfd series
pfd
lire.
49%
1
4%
1
5%
2%
com
European Securities
American
Express Co
General
•
American
41%
32%
13%
4%
100
prior preferred
American Mutual Fund
15"%
102%
1
Inc
Finance
9.02
•
80
com
$6
preferred—
Arizona
Bancorporation
Investment
Associates
debentures
3%%
Credit
Atlas
20c
Co
cora-10
M-S
1962
;—10c
common
preferred-
conv
2.50
-8
Corporation common
Alias
:
1
Utilities
Associated General
Option
option
New
New
5%
warrants—
62
1
-—80
-
103
41%
10%
18
9.86
14%
1.71
62%
41%
1914
4%
10%
18%
Conv
25
B
—10
10
12%
preferred-
capital conv debs 1970
M-JV
Axe-Houghton
Fund A
_1
Axe-Houghton Fund B Inc
—5
Axe-Houghton Stock Fund Inc
1
Axe Science Si Electronics Corp—lc
5V2S
Bankers
6%
Securities Corp com
50
—50
preferred
partic
Beneficial Loan
Blue
Co
Ctfs
of
—
Bowling
Green
British
Tvpe
Brood
Street.
Fund
♦Without
Class
18.22
42%
1970
M-S
debs
J-D
common
1961
Loan
9%
common
Fund,
147s
100
Inc..
$1.20
5s
prior
20.55
4%
22.31
sub
debentures
Commercial
Credit
in
notes
due
notes
due
1965
notes
1976
Commonwealth
4674
46%
J-D
1961—
% %
98
9972
983/4
997a
1
9.32
pfd„_100
4%
9172
—1
Fund
$2.25
pfd
series
First
York
Ex-200%
Investment
stock
Western
Dividend
Si
series
4.35
—10
10c
33%
55%
5%
35
5874
•
7.54
8.20
7.43
8.14
(1
pfd
Inc
lc
4
De
12.75
13.86
De
8.73
lc
series
series—
General
6.50
7.13
—
lc
9.96
10.91
52
com)
1
16.01
17.55
3.37
3.66
1
13.88
15.17
l
Inc
Inc
Acceptance Corp com
14%
15
7%
7
preferred
5s subord
5% %
17.73
15.44
16.69
•
1970
debs
conv
subord
-J-D
debs
192
100
American
57a
6
General
105
5%
conv
1.10
1.25
5%
conv
8%
Inc—
7.00
Fund
10
100
7.66
64
61
conv
120
1472
19
14%
20
99
11%
100
11%
17%
17%
Corp (Del) eom—1
Investors
General
-
1
Motors
Trust.
Acceptance
Co.
debentures
1958
debentures
1960—
14.35
14.49
3s
57.35
57.93
37/sS
11.00
12.10
2%s
debentures
J -J
1961
debentures
1
1964
A-O
97%
101%
94
J-J
8%
8%
3s
27a
3%s
debentures
1972
M-S
13.41
107
3%s
debentures
1975—
M-S
10.75
11.62
32c
40c
Diversified
Investment
Corp
—5
22.36
24.17
a
Uversified
E
Investment
Financial
debentures
t
9.23
10.12
General
C—1
16.60
18.75
General
2.50
117a
Fund_
Trustee Shares
ser
shares
Called for redemption,
2
see
page
87.
k Last
sale,
4s
n
J-J
Public Service Corp
_10c
Realty & Utilities com
10c
conv
Nominal,
1969
inc
debs
1969
r Canadian
dollar
101
M-S
12.24
Diversified
7.56
__
8.22
Corp
l
Dempster
17.64
27%
10572
X61.86
General Finance
»eneral
197
1
Contract
1074
27Ye
Corp com
_2
preferred "$20 par"
preferred "$100 par"
preferred
-.10
Capital Corp
93/4
100%
102
$4.50 preferred
General
—
w
Corp
•
investors com__l
America
General
18
w
16
—J-D
1984
Corp
lc
Growth Stffiik Fund—1
24.43
16.32
—
2
1
Investors
—
Diversified
22.72
1
—50
10c
•
Securities-
and
Warrants
19.80
Vegh Investing Co Inc__—_1
Vegh Mutual Fund Inc.
1
1
8.13
7.97
_ic
Industries1 Fund
Gas
13~28
common
Delaware Fund Inc
7.42
lc
series
4s
1
—
Funds—
_
stock
Industrial
futures
Inc
Fund
stock
18.22
tl7
preferred
x3.97
Income (Balanced Fund)
Pulton
40%
lc
—10
Fund
series
16.31
Trust—
Investments
15.81
8%
42
i
Corp
12.22
dividend-
Income
Forster
11.72
14.62
8%
Corp
Mutual
Inc. 1
Inc
Fund Inc.
Consolidated
10.72
com—10c
ww
.—1
A
Custodian
Utilities
England—
Corp
Stock
Boston
78%
74
69
Corp
Industrial
First
233/a
77
I
General
Bank
4'ranklin
2374
1
50
Inc
General
Uenoord
3%
interest——1
beneficial
of
2
& Stock Fund
20c
—
Fund
Financial
$1
94%
Shares
1
Stock
4072
7.40
preference series
conv
fidelity
10.13
Composite Bond
Fund
1007a
J-D
Investment
Loan
3%
40
7.14
.-1
-
QQ
F-A
.
5%
10c
preferred
Inc
Fundamental
89
J-J
com
3V<%
93%
3%
asset value,
5%
Units
1872
10
1963
Co
87a
7
l
preferred
5.07
57s
4,amlly Finance Corp common
4%% conv pref series A_
Bond
47a
1
4.64
'2
common
Fund
Preferred
Commercial Banking Corp com
""rum
value.
tNet
Ex-rights.
Equity
Common
Crown
1
Corp
convertible
Founders
107
69
—1
21.55
1
„.
Financial
Corp—
1st series
Continental Commercial Corp com-1
60c conv preferred
10
Urown Finance Co Inc class A_.
1
225
30c
First
1007a
98
__100
Co.
Acceptance
42%
102
1007a
143/4
10474
Co
13972
98
1003/4
5
A
Colonial
21%
par
y
16.85
100
Colonial
21%
10%
20%
25.07
6.47
9.13
4.26
25c
class
Investment
Ex-dividend,
95
3.90
9%
96 %
23.19
preferred
Composite
8.40
215
1972
483/4
A-O
J-J
23.45
20.16
2774
187a
13772
common—.. ♦
1959
1960
Commonwealth
;
A
Inc_
Investors
Corp
__
of Amer—
Investment Co
Boston
5.95
26%
46
14,000 14,600
100
.
debentures
conv
9%
Interest
Inc
common—100
.
.
Investing
4s
—Jf-N
1
Corp——
beneficial
Fund
50c
debentures
3%s
<ty
8%
debentures 1961
Boston
*'
2
11%
174
21.93
Investment
Corp
Credit Corp;—
partic preferred
equity
10 3/4
32
193
172%
1
Howard Stock Fund
Si
31%
18572
Equitable
$2
com
Inc
Commonwealth
Corp—
Investment Trust
M-N
Inc
debentures
21%
Ridge Mutual Fund Inc
Bond
7%
10
93
8.20
22%
22
1
1
Financial
1
Beneficial Finance
Blair Holdings
'IT
—4
_—7.50
Baystate Corp
Beneficial Corp
2%s
36
22 %
pfd series A
convertible
6%
7%
6.16
,
Corp—
3%%
34
—25c
—
5.62
.
3
Banking Corp—
preferred
$1.50,
1
Corp
Securities
•olla t.eral
\%
3
93,4
—
Fund
8.89
—
Federated Fund of New
7% %
15.36
Common
1
.
9%
Automobile
Eaton
Electronics
preference—%
lo
Shares Trust
-JsL_—1
2%%
14.09
Devel
13.51
20.82
non-cuin
4%
10
Co Inc
Finance
7.50
19.24
Inc
Securs
Investors
8.18
Corp cummon—— 1
series A—
•
series B
•
Saton & Howard Balanced Fund—1
$6
12.50
__
Mutual Fund Inc——1
Auto Financ#Tlo (N C)
2.50
am,,s
Atomic
$2
3.03
1
preferred
preferred
$7
1
%
preference
conv
Century
2.76
Slates
Ltd_l
.
(1954)
—
Preferred
99
1i/4
2%
3%
1961
Illinois
Uhristiana
16
u
4%
—
common
preferred
1.55
19
—
warrants
13%
a
13.82
2%
14%
24
100
10
Associated Fund, Inc trust shares.*
Nat'l
.uencan
debentures
Central
Chemical
1
12.61
10c
Fund
General
Sl
tiers
Century
Co of 111—
Investment
————9
Eastern
Aek
25c
Dreyfus Fund Inc.
107s
Co_—
Fund, Inc.
Venture Fund
$1.50
40
11
Bid
Par
Inc
Shares
10%
Inc
Fund
Dividend
——1
&
General
Common
__
31%
Common
5V4%>
6%
—1
Corp
California
Stocks and Bond*-—
8%
10%
Ltd
M)
(H
8%
defaulted bonds
the date of Issue
_10
Canadian
Is
—
50c
—
Fund
Ask
Bid
Par
com
preferred
preierred
Bullock
ui
10
10c
International Corp..—.
Amer
51
Plan
conv
Canada
4.28
35
.
—
American
American
7%
—
Bonds—
Finance
Capital
pfd—
Preierred
4.00
50
1954
Elec Shares
American
2
1
ludgei
Byllesby
of Georgia
Co
participating
$1
6.54
—
6%
*
~
Elec Securities Corp coin
liner
6.04
31
1
Investing Corp
Business
5%
23%
0
interest" except where marked "f" and income and
as
possible for the closing day of the month preceding
Stocks and
23%
1.25
Investment Corp
imuassndor
Ask
1.73
6)—
Inc——
Vnierican
Bid
1.57
Co—.—*
In tern a ti
Allied
prices are "and
securities are as near
—1
April
(expire
I'Ulul
Finance
tilled
Par
Co.
Express
ill muted
all
_25c
Inc
Fund
oeiueen
bond
for
M-S
value,
—
997s
99%
4%
16*%
967s
t New
1017s
9872
101%
94%
94%
99%
99%
4%
17%
~
stock.
INVESTING COMPANIES SECURITIES
64
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Lehman
Auiumubile
bull ding
10.68
—-*^lc
Je—lc
7.24
8.78
7.94
1*>
12.63
12.09
—
-—
Shuies
Growth Fund
Capital
9.75
11.34
—lc
-ic
cmuies
Shares
Aviu'lon
Chemical
Shares
Common
l
Thei
Electronics
Ac
Stock Fund—lc
Electrical
■.fiiertil
9.34
10.23
-lc
8.87
15.12
8.98
11.02
Shares
Merchandising
lc
Mining Shares
Shares
Bond
Railroad
Railroad
Shares
Tobacco
lc
Shares
Utilities
Shares
lc
1
Inc
Shares
Industry
Growth
1 $
lc
lc
lc
Equipment Shares
Stock Shares
Railroad
Steel
9.42
lo
lc
_
Shares
12.10
2.88
6.83
11.17
14.57
4.21
8.70
15.60
9.72
16.55
9.35
Class
60c
3.32
,<• 1
>•»«( • ei»'
Petroleum
shares'
'transport shares
*
common.l
100
100
Haydock Fund, Inc
Heller (Walter E) Ac Co
preferred
5%%
preferred
4 %
7.49
4.63
9.53
16.07
—
4%
100
99
100
;—J-J
103
2%s
—
f
s
1970
debs
of
9%
2.82
1
9.28
Fund
le
Income Fund
lc
Insurance
1
1
K-2
I
Fund
Bond
Bond
Fund.;
—1
Stock Fund
Pfd
1
Speculative Pfd Stk Fund —1
High-Grade Com Stk Fund—1
Stk Fund
1
Income Coin
S-2
Class
4%
6%
preferred
9.75
10.70
6%
conv
$14.85
54
1958
Fund
9.55
8.74
X6.12
6.69
8.41
6.59
18%
18%
20.41
22.06
30%
19%
2%
3.45
40%
6.48
x26 08
25.36
19.13
10.91
9.54
—
27.21
27.67
20.88
11.91
10.42
debs
capital
%s
1
xll.81
16.62
12.89
18.14
Pioneer Finance
12.18
13.30
Price
Pioneer Fund
1
13.80
15.06
Fund
1
10.13
11.06
Puritan
1
10.95
11.85
Putnam
1
6.36
6.97
Ctfs
Fund
2%s
Bid
Ask
INDUSTRIAL AND
U
MISCELLANEOUS BONDS
A-O
4s series B 1974
J-J
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
4%s
series
A
1967
subord debs 1970-M-S
Dye 3%s 1978—A-O
conv
As
Chem
Mfg Co 2s 1956-M-S
Aluminum Co of Amer 3%s '64.F-A
s
f
37/as
s
4%s
f
A
1974
debs 1970
debentures
M-N
M-N
1973—„M-S
Airlines Inc 3s
American
American
conv
American
conv
*No
dollar
Fund
1
1
1
Fund
Fund
Science
Fund
Securities
Foreign
13.76
15.08
18%
18%
Line
Fund
Line
Value
Income
Value
',X'
H
%
Van
24
8.93
22
8.17
20
511
1%
10%
20
41
26%
5%
1%
9%
18%
40%
26%
10%
10"%
56%
56 %
95%
8%
15.54
—
9%
16.89
12.11
8.64
10.98
11.14
7.91
1
10.10
10.62
Corp—1
35%
I
1
6.39
6.01
12.55
6.93
Street
18.28
19.94
Wail
23.74
Wasatch
.'J- 3%
14.77
30.78
31.09
Deb
3%
X13.59
■
Fund Inc
Stk
Fund
Investing
Corp
series
6s
Inc
1
—
11.61
36
6.98
6.57
13.67
7.57
40c
al3
14
—J-J
104
107
Fund Inc 1
9.04
8.27
20
5
al9%
1
13.48
14.70
-1
12.30
5.36
109
13.30
5.79
Inc
Investment Co
Wellington
Fund
Fund
Inc
6.62
7.16
Whitehall
Wisconsin
Fund
X12.70
of Boston—
1
Corp
common
A
1963
Mutual Iuv
Washington
Webster
I
Towne
&
Strum
23.66
13.81
Worcester
Investment
Inc
1
.
Associates—*
Securities
all Bond issues which do not appear und#"
"Investing Companies" and "Public Utilities." Real Estate Bonds,
how¬
1966—J-D
_M-N
Electronics—
debs 1967
—__M-N
Hide As Leather Co—
inc debs 1975
A-O
par
value,
Bid
96%
98
f52
55
_A-0
A-O
F-A
99
100
977/8
101%
102 y8
98^
99%
993/4
997^
96
97
94
102
100%
92%
3s 1962
1969
debentures 1977
American- Tobacco
63
96
104
102
95%
97
debentures
3%s
Ampal-Amer Palestine
S f deb 3s 1958
4%s
133
5s
inc
As
f54%
99
57
98
s
Ben-Hur
99
Bethlehem
s
f
debs
1971
79 34
F-A
J-J
M-S
98
96
80
Bethlehem
87.
b Basis,
97
e
Ex-interest,
money
Steel
j
conv
debs
(The)
1980
debentures
100
J-J
M-N
J-J
1979
.__M-N
Boston
Wharf deb
5s
M-S
1981
k
F-A
140%
93%
91%
155
96
116%
95
95%
97
117%
Company—
2%s
price,
108
6s Aug '98 Q-Feb
mtge 3s series K
Borden
103
106%
M-N
Corp—
Cons
f Flat
95%
102%
Co-
mtge 2%s ser I 1970
mtge 2%s ser J 1976
3%s
As Refining Co—
99%
M-S
1975
1966
Steel
Purchase
83
81
97
Inc—
Products
99%
80
88
79%
J-J
1968—
f debentures
97
A-O
J-J
J-J
1966
85
Plywood Corp—
debentures
s
98
5s
M-N
A-O
F-A
1979
5%s conv subord debs
A-O
tr
Cons
f debentures
see page
coll
warrants
5s
debentures
3%8
5s
M-N
1965
3s debentures 1970
3%s s f debentures 1971
3s
As
with
deb
debentures
2%s
Atlas
5s
83
Co—
subord debs 1984
Ashland Oil
98
,
97%
Cons
Armour
1958
Co
1980^
Atlantic Ice Mfg 6s I960.;
Atlantic Refining Co—
Trading—
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
Anheuser-Busch Inc—
3%s debentures 1977
A P W Products Co—
1st M As coll tr 5s 1966
mtge
gen
conv
Atlantic
A-O
A*$
Atlantic Coast Fisheries Co—
97
96
129
f53
Bid
Bonds—
Ask
Optical Co 3%s 1968-M-S
Amer Pot As Chem 3%s
1970—M-S
Amer Silica-Sand 3-5s 1973 ws.M-S
American Steel As Pump Corp—
4s income ser A 1994
J-D
value. $Net asset value, a Called for redemption,
t New stocky, y Ex-stock dividend.
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
68
Bosch Corp 3%s 1964
Amer
5s
ser
f
s
5s
debentures 1979
J-D
Co of Canada Ltd—
3%s
1st
&
12.58
43
Bonds—
3s
Allis-Chalmers
3s
95
96
Inc—
Aluminum
S
18%
43
18%
40
11.54
•■■■
Accumulative
United
101
100
American
Abitibi Power Ac Paper—
Allied
1
Income
interest
bond
Bonds—
Aldens
Ltd—
Continental
I
1
prices are "and interest" except
Quotations for all securities are as near as possible for
/
3%s
Inc—
United
1
2.50
Fund
25
be found
can
NOTICE—All
1st
Funds
4
Co
Canada
United
98
and Miscellaneous Securities" we include
three headings, namely "Railroads,"
on a succeeding page.
the previous
ever,
Funds
50
_M-8
19(51-
debentures
Investment
United
Growth Stock
beneficial
1
i
37%
Inc
(George)
of
Corp
preferred
$2.70
Industrial ^nd Miscellaneous
heading "Industrial
prior preferred*;-.
36%
10
1
Co
£1
5s
20c
5
2
reg—
common
United
Fund Inc
Fund
Corp
34
.
11%
-
reg
rets deferred
Mines
$1.75
71%
F-A
Inc
(T Rowe)
Com Stk
the
dep
Towno
Ltd
Trust
dep rets ordinary
Am
25%
1967
Inc.—
Fund
Btreel,
Low
Under
Securities
Tobacco
30
Pennsylvania Bankshares ft Sec
:dne
1
1
25
—M-S
:6
Peoples Securities Corp
(NY)
1
Petroleum Corp of Amer
1
Rights (expire June 11)
Philadelphia Fund Inc
1
4
1
Time Finance Co
3%
71%
J-J
1959
debentures
4s
50
Inc
.
*
common
12.25
12 %
11.95
of '
Fund
10c
1965
debentures
3%s
7~10
Corp
Finance
I'nclflc
pfd
Fund
Inc
United
Co
39.75
37.25
9
common
4%%)
Growth
Fund
Union
Securities
114%
$30.35
Warrants
2%
10
Trading Co Inc
—
101
—
Trl-Continenlnl Corp common
—
15
overseas
Inc
Ltd—
Canada
Texas
8
-1
1
Y)
M-N
1909
M-S
Corp
♦
Fund Inc.. .1
debs
Farnuin
Transamerica
—
100%
_
19(10
Investment
(formerly
Templeton
2%
—
1
(N
cap
&
(James)
5%
32%
19
5
A. 1
(Md)
class
Corp
Trust Shares
19(10
Am
I
Corp
debs
Television-Electronics
9.19
X6.03
Talcotl.
of
Bancorporation
Northwest
5.15
1
Corp
Securities
River
4.71
1
:
Series
Accept
Series
7.60
16%
25
63
11.76
6.95
1
1
1
scries
1950
North
10.76
15%
23%
A-O
A
Fund Inc
1
(E B) Finance cl A com—5
preferred
25
Stone
1
1
Ltd
Series
'
59
17%
Investment
Sterling
6%
Fund
Share
Niagara
10.50
Series-
Capital
Canada
Roe
Corp—1
;
Shares
York
Street
1
England
New
State
Stain
1
Stock
Growth
3.70
39%
9.71
49
17%
*-25
25
—
debentures
f
s
conv
21.20
39
6
47
I
3.40
5
1
—
stock
5s
—
1
pfd series
subord
f
5s s
6%
10c
50
common
Inc
A
19.60
iMdl—1
series
National
Speculative Com Stk
Knickerbocker Fund
2%
4%
series
S-4
Priced
5%
2%
—
12.01
12.55
I
...
Finance Corp
Si
Loan
5
1
interest-.—1
Inc
series
■leieired
Htate
1
Inc
Inc.
Inc
Shares
1
Dividend series
income
5
12.60
2%
15%
13.13
13.74
2
14%
2.50
preferred
Standard
1
series
S-3
Keystone Fund of Canada Ltd
103
4%%
„•
•
10.96
$21.30
1
Priced
,
M-tJ
—
Corp
Securities
Balanced
Bond
36%
—-1
Research
Amer
200
Bond
Investors
National
4%
$11.66
Investments und
Securities
24%
u
_
Corp
Investors
Investors
3oveieign
Special
Corp
securities
American
4.99
Southwestern
1
Co
Seoui
North
16 %
41.52
class A_
beneficial
of
North
21%
38.41
3%s
Aviation
7.94
175
1
S-l
12.10
1
Inc—*
Wide
Oceanic
Fund
Income
Trust
i
1
1
10c
Inc
Financial
South western
Shares Corp
National
1
Southwestern Investment Co
Fund
Mutual
Shares
5%
11%
14.86
10%
13.56
II
.—
11.29
Corp class A_
Society class A—
Investment
Mauuii
5
common. 1
A
xlO.44
Corp—
Service
Mutual
National
12.76
22%
Southeastern Fund
Stock
Royally
Loan
vionroe
10.24
11.80
21%
Fund
B)
Southern Industries Fund
preferred—
f subord debs 1966
s
cl
Co
preferred
(Edson
55%
common
viunarch
Smith
36.52
convertible
Finance
Model
9.47
I
•
54%
*
A
Loan
Convertible
17%
2%
Inc
Association
8.83
17%
.
33.78
interest-
Acceptance
14.29
t(RI) common_25
25
Medium-Grade
Low
10.50
11.78
69
Keystone Custodian Funds, Inc—
B-l Investment Bond Fund
Discount
11.51
68
preferred
Custodian Funds Inc
Mutual Fund Inc
K-l
35
10.52
10.77
11.06
7.25
13.06
21%
4.56
15%
I
Johnston
B-3
36%
Services—
Jefferson
B-4
10.28
1
Trust of Boston
3.45
8.06
17%
10%
26
2%
Boston-.
of
4hawmul
17%
9%
25
;
2%
—25
I
.
.Shares
American
Shareholders Trust
Fund—
beneficial
of
Btock
9.61
14
xlO.03
Diversified
Investors Trust Co
B-2
10.14
A
Corp General
1
Merchants
New
Class A non-vot
$2.50
11.22
t9.51
Warrants
Investors
103%
10
3.13
$23.26
_„2
Acceptance Corp com
1
Fund Inc
4...
2.58
10.27
Fund—lc
Insuranshares Cl.fs Inc (Md)
1
International Resources Fund Inc lc
Interstate Securities Co
5
Investment Co of America
1
Investment
92
•
Commerce
Growth
Institutional
103%
9%
_lc
Institutional Foundation Fund-lc
Institutional
92 %
100%
16.59
Institutional Shares Ltd—
Institutional Bank Fund
Institutional
26 y4
15.35
Incorporated Income Fund
Incorporated Investors—
Ex-100 % stock dividend—
Bank
6%
10c
:—1
Fund
Income Fund of Boston Inc
Industrial
73
M-S
10
Foundation
Income
Jc
Trustinterest-
Growth
Investors
Mass
5%s
17%
101%
99%
Electric Securities Corp
Hydro
ieleeled
$36.63
Investors
beneficial
of
Shares
$1.50
M-S
1058
4Vbs debentures 1968
Hudson
Fund
inc
37/aS debentures
3.24
4
3%
12.11
46
1
*
—50
preferred
conv
Massachusetts
Mutual
preferred
4.40 "r
3.63
Co
Signature
Class
25%
91
preferred
preferred
4%
5.19
2.94
Fund Inc—.— -10c
»
Marine Midland Corp common—
10%
6
—*
100
Common
3%%
17%
100
72
4.71
3.29
I
I
preferred
Securities
)C
Bond
Nimhiiltan
17.00
Corp—
Finance
Household
6%
$24.04
1
Finance Group
Hume
6%
10
16.50
1
Fund Inc
6%
lc
—
shares—
Investments
10.57
lc
—
,
Units
10
.—1
preferred
Mutual
shares—
Metals
Non-Ferrous
Finance
leourities
3.66
9.61
lc
Seaboard
3%
3
11.14
43%
Clark
Hi
Fund
Stk
104
*
Ltd
Fund
Clark
5c
3%
100
Funds
Canada,
of
Stevens
Common
13.23
Corp
A
conv
Guardian
4etidder.
Pomeroy
.v
Stevens
Scudder
5.14
2.87
10.32
15.95
I
10c
Fund
4.93
4.41
Special
12.23
Corp
Hal ton
Nuclear
&
4.67
2.60
12.07
3.17
J-J
trhoellknpl
4.00
Massachusetts Life
Guardian Consumers Finance
Royalties
I«
.
2%
D com
1966
Scudder
lime's
1
12%
10%
2c
ww
deb
Science
4.48
shares
Metal
5%a
1
Jc
Management
Subord
—
class
Finance Co
Hitter
15%
6.16
14Vt
5.66
99
$44.85
Industries shares...-
Electric
6.67
lc
lc
32%
Shares
7.97
Bond Shares-
31%
Aak
Bid
Par
Railway Ac Util Invest class A
Ridge Realization Corp
M
•»iumv
ioiuohll.
6.08
Machinery Shares—lc
Institutional
Petroleum
Agricultural
.
11.74
—
Corp
46
12.83
Funds
vlamiged
lc
Bond Shares
Industrial
13-24
7.27
Shares
Administered
General
9.62
13.83
lc
Shares
Fully
12.4:..
lc
Equipment Shares
Food
1
1
Life Insurance Investors Inc
1
Life Insurance Stock Fund Inc—1
Lincoln Service Corp 5%s 1967—J-D
uomiti
duyles Mni.uiii 'Fund
...
*
Loan
Shares
Fund
Trust
Lexington
Liberty
Securities inc—
Group
2
1%
certiilcatea
American
Ask
45%
l
Corporation
Stock* and Bonds—
Bid
Par
Stocks and Bonds—
Ask
Ltd—
investment
Tin
Bid
Par
Stocks and Bonds—
General
Sept 1 1974
Last sale,
n
Nominal,
93
95
90
r
Canadian
65
Bonds—
Bid
Ask
Bonds-
Brandy wine Raceway Assn Inc—
debentures
6s
1978
95
97%
J-D
Foremost
92%
Bristol-Myers Co—
3s
debentures
3%s
Brown
Co
Brown
Shoe
Brunner
deb
A-O
1977
4%s
3 Vis
J-D
1975
debs
J-D
1971
99'/a
J-J
debs
conv
1968
J-J
3%s
108
__
4.25s subord
f
s
debs
debs
1975
A-0
1977
91%
Bldg
Bldgs Co—
5s stamped 1960
1st
Gen
99
4s
A-0
1st
104 %
J-J
96%
3%s
3%s
series
3%s
A
1957
Af-S
98%
1st
f
s
4s
Caribbean
Case
3s
7s
I)
(J
Celanese
1961
A-0
f36
6%s
Co
3%s
debs
1965—
90
4%s
debt
debt
97
General
Celotex
1976
94%
A-0
General
Motors
Corp—
4%s
subord debs
conv
1976—Af-N
99%
Cespedes
Sugar 7%s 1939
-M-S
Champion Paper & Fibre Co—
f27
Gen
100
3s
debentures
Charmin
4%s
Cinerama
Inc
4s
Ice &
Combustion
3%s
f
s
Co
J-J
75
J-J
95
1966—J-D
94%
Engineering Inc—
f
s
113
__
123
1st
Af-N
97
J-D
1975
98
99
1st
inc 6s
non-cum
3.30s
Corp
f
s
J-J
debentures
1980-
J-J
98
debs 1970—M-N
99
Continental Air Lines Inc—
4%s
subord
conv
Continental
3%s
Bak
debs
3s
subord
com
Continental
Can
Continental
Oil
1980_Af-S
debs
3Vis
97
104
1976
A-O
Cornell-Dubilier Elec 3%s 1972_Af-S
Cortland Equipment Lessors Inc—
4%s
Cott
f
s
debs
B
ser
subord
5s
1976
Crampton Mfg 5%s
1975
Crane
J-J
1977
Co
Crucible
3%s
debs
Steel Co
72
w w__M-S
Certifs
4s
April
4s
April 1
1960
Certifs
4s
April 1
Certifs
&
1959.:
96
98%
94
98
1970
J-D
1965
112%
A-O
—
95%
96
J-J
95
98%
Packing 3%s 1962
F-A
Detroit Steel Corp 4%s 1970—A-0
Devoe & Raynolds Co 2%s '65—A-O
g4
debentures
1977
Deerfield
Diamond Alkali
Disney
Co
(Walt)
D
4%s
1960
A
J-J
Co
Holly
4%s
debs
85
*61—M-N
debs
95
1982
J-J
t
:
141%
—
debs
1975
J-D
debs
99
1981_Af-N
Steel
103%
100
M-S
debs
1971—J-D
102%
1966
102%
M-S
f7%
9
A-O
f7
Co—
subord
conv
Co—
a-o
100
J-J
1147
F-A
4%s
J-J
86
—
1966
89
M-N
59
61
J-J
143
148
1970
85
90
133
96
—
1966—M-S
101
Af-N
101
1970
debs
6s
6s subord
Federal
1975—M-N
Ferro
inc
debs
ws—
Products
debs
Machine
f
s
1969
Electric
ww
130
95
J-J
98
100
J-D
91
93
J-J
86
89
94%
95%
99%
99%
99%
Nat'l
Distillers
f
s
National
Products Corp—
debs
Gas
1st
National
1974
&
Oil
mtge
Steel
Tea
f
s
A-O
Af-S
99
Af-N
96
1982
2%s debs 1967-J-D
subord
S
debs
Co
3s
1980
M-N
1958
Radiator
J-J
4%fi
1975
deb
6s
series
Chemical
subord
Aircraft
72%
70%
J-D
90
92
51%
53
Inc—
debs
1975
J-D
Units
conv
f 3%s
s
1963
Products
j-j
Line Inc—
fJeb 5%s 1978
M-N
Miss
Riv
Oregon Pulp & Paper 5s Jan
1966.
Oswego Falls Corp—
subord
conv
Pacific
135
_J-D
73
1968—Af-N
135
M-S
subord
conv
debs
Firestone
Tire
&
—
98
1975—J-J
99%
2%s
debentures
debentures
Glass
7s
96%
98
J-J
k91
Bkg (Ga)
Sterling Inc—
conv
s
f
Af-N
subord
subord
Mar 27
98%
J-J
fl9
22
100
120
125
128
133
1968-J-D
•
1967
J-J
Food Fair Properties Inc—
(New York
Fair
City)
Stores
Called
for
3s
81
1965
J-J
redemption,
98
see
84
95
M-S
1974
97%
debs 1976—A-O
Pipeline—
(x-s) notes '57_J-D
interim
Pacific Western Oil
Corp—
3%s s f debentures 1964
1977
American
conv
Pathe
Sulphur
subord
inc
Industries
stamped—
Corp—
page
87.
subord
1975
debs
Company 3s
&
Toll
of
fllO
J-D
£
68
conv
1964
""
101
f
s
debs
1st mtge
3.45s
1966
f 4%s
s
91
—
128%
A-0
97
130%
98%
1959_Af-S
13%
3%
f
s
104
J-D
106
90
91%
75
76%
71
73%
94
A-O
debs
1981
—
96%
99
subord debs 1980—Af-N
debentures 1976—
Af-N
Lorillard (P) Co—
~
103
104
3s
1963
Im-3
1978.
a-o
_
Lowenstein (M) & Sons—4%s cons subord debs
1981__ F-A
Ludman Corp—
s
f
conv
MacFadden
Macy
99
bBasis.,
2%s
e
(R
s
1968
Publications
H)
f
debs
&
Co
96%
6s
1968
'
——
*'
h* O O £
97%
95%
100%
90%
91%
94
96
97
—
Inc—
debentures
Ex-interest.
M-N
100
—
A-0
1976
debentures
1972
IFlat
56%
118
97
—
—
A-O
100%
3%s
debentures
1965
price,
—
k Last sale,
98%
—
97%
f90
97%
100%
98
j-j
—
3s
'67
™a-0
Debenture
5s
—I.M-N
1989-
City Cold
1st
4s
f
s
s
f
95%
109%
(w-s)
1957
debs
A-O
1957
Republic Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—
debentures
f
debs
Af-N
1973
s
f
3%s
assented
f
conv
s
f
96%
98-
fl75%
j_j
1154%
1980—1Af-N
98%
■
1981
debs
Lime
1962
Scott
Co
5s
n Nominal.
debs
—
Inc
J-J
conv
conv
__
100
F-A
Paper Co—
debentures 1971
Af-S
Seagram (Joseph E) & Sons—
2%s debentures 1966
;
J-D
3s
debentures
1974
J-D
Service Pipe Line Co—
3.20s s f debentures
1982
_A-0
3s
98
80
;
1st income 6s 1955
M-S
Rogers Pap Mfg reg deb 5s
'56-M-N
Sapphire Petroleums Ltd—
5s
77%
96
1946
debs
96%
98
96%
~~~
mtge 1946
s
90
F-a
A-O
Co—
1975
Rheinelbe Union—
3%s
J-D
—
109%
J-J
Manufacturing
s
88
j-j
debentures 1977
6%
166
80
1980—J-D
Railway Warehouse 4s
Ralston Purina Co—
3%s
96
101%
85
1973
Quaker Oats Co 2%s debs
1964
Radio Corp of
America—
3%s conv subord debs
3s
99
100 %
Storage Co Inc
Pennsylvania
Rheem
97%
98%
89
Inc—
Units
Quaker
3%s
96 %
163
Producing Properties
Servomechanisms
M-N
97
101%
Pittsburgh Consolidation Coal—
Rockland-Rockport
conv
debentures
debentures
100%
100
f
s
Riegel Paper 3%s debs
4%s
3s
100%
A-O
debentures 1964
F-A
Phoenix Silk
Corp 5s 1968
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
7s
94
97
debs
(subord) 1970
Lockheed Aircraft
Corp—
3%s
104%
99
1115
1972Ia-0
B
ser
Penobscot Chemical Fibre Co—
Rand's
subord debs 1970
Af-S
f
56
A-O
1st mtge 4%s 1974
Phillips Petroleum—
of
Brothers—
s
104
Af-N
'67
Conv subord deb 5s
1957
Peabody Coal Co—
Pittsburgh Plate Glass
72
—
1968-A-O
dep
99
1100
Co—
debs
Plantation Pipe Line 2%s
'70—M-S
3%s s f debentures
1986
A-O
Co—
ctfs
—
Inc—
97
95
Af-S
1942
debs
98%
97
J-D
98
M-S
Co—
Stores
Corp 3s
1907—_J-J
Libby McNeill & Libby 2%s '67-F-a
6s
units
Inc
f debentures
conv
uniform
3%s
debs
1961
Lerner
103
Flying Tiger Line Inc—
conv
97%
5s 1988—F-A
debs
subord
96
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
Lit
99
Works—
1957
RR &
A
7s
Corp—
1977-J-J
Inc—
Line
ser
Af-Sfc 149% May 3il
Lear, Inc.—
4s
1977
secured
104
M-S
1972_i
3%s
Bohemian
101
Af-N
1961
debs
debs
k98% May 9
Af-S
1972
debs
Pipe
Electronics
Koppers
Kreuger
Rubber—
debentures
f
f
s
Oil
conv
4%s
& Welder—
Finland Residential Mtg Bk—
1st mtge 'stamped 5s 1961
s
Refineries
Fraschini
4%s
5s
Corp—
3%s
s
1982
Chemical
subord
conv
98%
Northwest
5%%
5s
J.;v'
80
F-A
1969
Northwest Nitro-Chemicals
Ltd—
1st
104
Industries—
debs
subord
1975
103%
125
75
Northeastern Steel Corp—
conv
98%
96%
Co—
Union
Northrop
100
Corp—
U
Northern
101%
Corp—
1973
1st mtge 3%s
National Supply
2%s
99%
Mfg Co 3%s s f debs '75—Af-S
Kellogg (Charles C) & Sons Co—
S
f
1st mtge 5s
1961
J-J
Kerr-McGee Oil Industries Inc—
92
Co—
1959
&
—
Pennsylvania Salt Mfg Co—
ex-warrants_J-D
I
100%
97%
4%s
93
my'm
107
99%
J-D
Pan
96
debs '61_Af-N
128
ser
105
J-D
4%s
1961
debentures
subord
Isotta
f62
Federal
a
1976
J-D
Okla
Co-r-
Minerals
5%s
8%
Federal Coal 5s
3%s
J-D
3s debentures 1970
3%s debentures 1976
Subord
Joy
f72
Food
;
—
M-N
1957
Steel
conv
3.65s
104
Corp-—
1967
Products
4%s
Inter
101
102%
Fairb'ks Morse & Co 2%s 1967_Af-N
Fashion Park deb 5s 1963
M-N
5%s
debs
1975
Nova Scotia Steel & Coal—
49
96
Corp—
mtge 3.20s
3%s
Jerrold
1970—
income
Evans
6s
f
s
3%s
subord
conv
income
Firth
108
118
46
'65.J-D
Indiana Limestone 4s 1975
Steel Products—
—
Corp—
Stainless
7 %s
First
99
Indiana
—
European Mtge & Invest Co—
1st
34
104
1964
Hydraulic-Press Brick Co—
5%s debentures 1977
Imperial Oil Ltd 3s 1969-
Internatl
debs
subord
Lime
conv
First
149
95
1958
5s
debs
National
30
J-J
1962
Corp
lst
A-O
Inc—
conv
Eastern
3s
A
debs
debs
debs
Container
f
—!
Dairy Products—
Subord
Munning
w
(w
100%
Co—
—
—
M-S
15
1974
& Co 3s
subord
s
3%s
220
Houdaille-Hdrshey Corp 3s '60
M-S
Hudson's Bay Oil & Gas Co Ltd—
1st s f 4s series A 1975
Af-N
Corp—
Eastern
5s
w
Chemical
Interstate
Eastern
7s
s_A-0
J-D
1961
subord
debs
Inland
92
144%
109%
Corporation—
2%s
Research—
2.35s
subord
4%s
&
subord
conv
Duriron
6s
99%
142%
Machine—
Winkle
debs
conv
5s
1975
Chemical
3s
97%
92
98%
180
108
3s
4s
'55
5s
Co—
Can
conv
5 %s
ser
March
k96% Jan 24
98
Corp
Co
subord debs
conv
4%s
1970—
Paper
98
f30
4s
19J70
'67—A-O
-
Chemical
series
Dow
.
96%
3%s 1978—_F-A
ser
f
s
Heyden
Productions—
debentures
4s
Dixon
6s
4s
98
96
170
1969.M-6
1965
debentures
Hertz
98
Dayton Rubber Co—
3%s
debs
Hiller Helicop 5s conv
subord debs 1975—J-D
Deere & Co 2%s debs
B
87%
97
s)__Mar
3%s
97
Hathaway Bakeries 4s
99
93%
97%
Inc—
American
4%s
97%
95
debs
w
Mining 6s 1949
Haskelite Mfg Corp—
98
—
April 1 1962
April 1 1963
Certifs 4s April 1 1964
Certifs 4s April 1 1965
Daitch Crystal Dairies Inc—
subord
1958
Harpen
Certifs 4s
conv
debs
86%
1958—Af-N
National
Corp—
July 1961
debs
notes
4%s
90
4s
4s
—Af-N
Steel
conv
B
Mfg Co 2%s
A-O
2%s debentures 1970
Sulphur Corp—
3%
&
National
subord
Hammermill
100
conv
96
Co—
3%s
series
H
<
97%
98
97
4%s
94
117
Hanson-Van
1961
1
94
F-a
109%
conv
Feb 15
74
National
100
1975—Af-N
River
1975—J-J
1972
J-D
4%s
98
1974—M-N
debs
debs
debentures
Maid
National
al68
warrants
:..yt my
f97
Coal
—
A-0
Nov
conv
subord
f
Min
National
95%
Corp—
1972
Storage 1st 3s
'72—J-J
5s
k97
Af-S
5s
1965
Gulf
—
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Dairymen's League—
' Certifs
2%s
100%
95
Af-N
1965—F-A
subord
5s
Refrigerat'n
s
3%s
fl65
Co—
Greer Hydraulics
78
90
Af-N
3%s 1966
debs
101%,
—
J-D
Minnesota & Ontario Paper—
3.30s s f debs 1975
89%
101
subord debs
5s
debs
J-D
Brick
F)
Union
Sub
Beverages—
Conv
(B
1966
Minute
1953
debentures
100%
99%
Minn
86
1974—Af-N
5%s
1969—M-N
97
99
conv
Green
96
3s
conv
3.10s
90
subord May
3%s
105
—
4%s
93%
f subord debs '69_J-D
s
Shale
'73_Af-N
„
100
—
Minneapolis-Honeywell Regulator—
mm**'
Inc—
Without
98"%
95
fl66
conv
Grand
99
1984—_M-N
3s debs
fl79
3%s
96
101%
Corp—
Brass
mtge
Cold
1965—J-J
J-D
J-J
Robbins
mtge
(John)
conv
101
1st
1972
Merritt-Chapman & Scott Corp—
Grand Trunk Warehouse &
99%
&
Mueller
4%s
f65
Af-S
Morrell
3%s
1957
1980
99
4%s
of America—
debs
Merchants
f 193
Employees Corp—
4%s conv junior debs 1963
J-D
Grace (W R) & Co—
Consolidated Warehouses Inc—
Container
(of Germany)
Government
98
Cigar Corp—
debentures
f
s
F-A
f
debs
(The)
97
102
Stores—
s
102%
102%
A
f
M-N
1978
McKesson
95
;
,
debs
f
99%
conv
Goodrich
,
1979
Af-N
1979
s
f85
1970-J-J
f
94
4s
O
Ann
ws
debs
s
91
Co
—
fl07
s
Mead
5%s 1st mtge w w 1971
Glemore Distilleries Co—
4s
Producing Co—
1971
QFeb
Department
99
Glen-Gery
95%
103%
Corp—
debs
A-O
ws
Chemical Corp—
debs 1987
Monon
6s
1963
subord
J-J
Fibres
5%s
119
Af-S
1977
3s
2%s
Gas
debs
Consolidated
4Vis
deb
subord debs
conv
Gilchrist
Mar 20
Glass
1958
Fuel
States
k99
J-J
Inc—
1975
Co
Coastal
5s
Mills
debs
Service
Cities
City
1965
Paper
conv
Corp
Gesfuerel
...
f
s
Corp 3.30s debs '80—Af-S
6s 1970
Shoe
Gera
29
4s
1957
3%s
109%
103%
1968
J-J
ser B 1968
J-J
ser C 1968
J-J
Corp 3%s 1976_J-J
debentures
3%s
a-0
1976
ser
3-6s
income
conv
May
117
109%
Af-N
Foods
95%
__
A-O
1975
1940—i
adj
adj
adj
100
99%
3 %s
1948-
4%s
1978—F-A
Corp of America—
debentures
debs
debt
a99%
1965
6s
2%s
J-J
5%s
38
116%
Af-N
1945
debs
6s
1941
debentures
3%s
97
(part pald)_F-A
Sugar—
Cum inc
1976—Af-S
4s
Co.
M-N
4%s subord
Co—
Electric
debs
7s
1957
l
Terminal—
income
Mathieson
__
—
Corp—
debentures
General
—
Canadian Consol Grain Ltd—
172%
99%
1981
debs
conv
94
Transportation—
debs
General Electric
98
Lines—
5s
Af-S
debs
American
subord
trust
2nd
112
Co—
Feb
4s
Maremont Automotive Products—
1976
4s
1st
100%
109
1974
J-D
debs 1975—A-O
subord
subord
General
99%
Co—
General Dynamics
mtge 5s income 1982
SS
conv
Conv
92%
98
J-D
Bush Terminal
Canada
f
Debenture
Burroughs Adding Machine Co—
3%s
s
I
Manchester
debentures
3%s
Bid
Sugar
s
Coll
96%
debs
Trailer
Fruehauf
Burlington Industries Inc—
Bonds—
Manati
1st
1980
J-J
Corp 6s conv s f deb '66—J-D
Fram
100%
99
Ask
93
Dairies Inc—
subord
4%S
103
__
Manufacturing Co—
subord
6s
1968
debentures
Bid
Mchy Corp 2%s 1962—_Af-S
Food Machinery & Chemicai Corp—
2%s.s f debs 1969
F-a
Food
f65
98
91%
93%
109%
110%
92
98%
93%
99%
98
102%
Inc—
1966
J-D
88
91
.■■■>.
i
INDUSTRIAL AND MISCELLANEOUS BONDS
66
-
3 Vis
A-O
1967
f debentures
s
1941
7s
Corp
Sinclair Oii Corp—
Silesian-Amer
J-J
Oil 2y2s 1976—J-D
96
91%
92%
M-N
76%
78%
Socony-Vacuum
South Coast Corp —
Cum lnc sub deb 5s 1973
(closed) mortgage
s
f 1960
1st
"
f20
3%s
95
5s
f90y4
M-N
Union
94%
Union Terminal
97
debs
J-J
82
80%
f subord debentures 1S66—
Sun Chemical Corp 2Vis 1966—F-A
1977
96
U
99
93%
J-J
Sunrise Supermarkets
119
122
_
1967
Steel
States
1.80s
2.25s
1958
Serial
debs
2.40s
97
99
1959
103
109
M-S
101
102
debs
2.50s
I960—
Apr 13
Serial
debs
2.55s
1961
Serial
debs
2.60s
1962—
Serial
debs
2.65s
1963
1964—
2.65s
conv
;
Co—
M-S
—
91 Yt
92
M-S
J-J
97
97%t
99
101
106V* 107
M-N
Whirlpool-Seeger Corp—
3%s s f debs 1980
F-A
98%
99
J-D
45
60
86
90
99
9972
Corp—
1965
debs
conv
Co 5s debs 1962
(J B)
—
96 %
Union—
f debs
s
Westinghouse Air Brake
37ss debentures 1978
Williams
99
98
F-A
F-A
F-A
F-A
F-A
F-A
F-A
1959
Serial
debs
97
102
3y4s
conv
Corp
Wilcox-Gay
90
F-A
F-A
1957
debs
Serial
f9%
96
100
99
5s
1956
2.05s
101
144 ya 148
f
23
1976—M-N
Corp—
debs
debs
103
100
4%s 1962
J-J
West
Disinfecting
23/4s
1961—J-J
West Virginia Pulp & Paper Co—
3%s debentures 1971
A-0
Co
Welsbach
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
1st mtge 3%s series D 1967
3%s conv debentures 1975
90%
Af-N
A-0
1976
debentures
95
1953
5s
Westinghouse Electric Corp—
2%s debenture 1971
98
97
J-J
94%
k97
90
1980
Serial
J-J
25-year 27/ss debs 1973
M-N
Sylvania Electric Products Inc—
33/4s s f debentures 1971
M-N
4s s
f debs 1978
F-A
103
84
M-N
1970
Serial
101
(subord) Dec 31 1969
2Vis deb 1972
Co
&
96%
97
•
Serial
Cement^
Portland
5s
Deb
94%
Rubber Co—
S
United
99
85
Swift
debs
f
s
2%s
175
f97
Fuel
Western Newspaper
95
F-A
4y2s
25/as debentures
Corp—
6s conv subord s f debs *68—J-D
Suntide Refining Co—
Subord inc deb 5 Vis 1962
J-D
1037a
Plywood Corp—
3.40s
Oil Corp—
debs 1966
104%
—
103%
A-0
M-S
1973
Industries
S
U S
J-J
Co
1962
1976—A-O
Vanadium Corp of America—
3Vas conv subord debs 1969—J-D
Vicana Sugar Co 6s 1955
J-J
6s
debentures
U
95
debs 1961—F-A
a—
J-J
1966
6s
80
Storage—
1962
debentures
Debenture
s
J-D
United Dye & Chemical Corp—
99
98
Stubnitz Greene Corp—
Ray Drug 3 72s
Cold
927a
9iy4
M-S
3%s
kl04y2 Apr 19
M-S
1980—A-0
374s debs
Drug
Superior
101%
98
Sulphur & Oil 4s 1978
M-S
Tank Car Co 4y4s 1973-A-O
5s
84
J-D
Van Norman
debentures
Walworth
1970
2%s
1973
debentures
2Vis
A-0
1975
debs
conv
Debenture
93
M-S
1967
w
w
Stauffer Chemical Co—
Sunray
100%
United Biscuit Co
1971
1974_.
3s
Union
—
f 815/s
Inc—
Industries
Formerly
M-N
debentures
2%s
__
fl45%
4%s conv subord debs
1986
__
1161%
(Colo)—
1959
4-5s
Norman
3s
104
100
J-J
of California—
Co
91%
debentures
Sun
Oil
Union
132%
debentures
extd
1st
Van
—
91
90
2%s
5%s
94%
—
fl45%
101
99
97%
A-0
1975
1970
132
2%s
3%s
93
J-J
fl613/4
J-D
J-J
1968
& Storage
fl46
J-D
1951
C
ser
47as
ctfs
Ice
Victor
Standard-Thomson Corp—
Sterling
Q-F
A 1951
1951
ser
mtge
fl65
J-J
J-J
J-D
J-D
1947
A
assented 1951
Partic
Utah
93
Inc—
debs
conv
A-0
1982
(N J)—
debs
conv
f
J-D
90
f
s
3V»s
100%
Oil—{
debentures
95
Standard Oil Co
s
f
s
Tracerlab
' 97
96
100
mtge
assented
Ask
Corp—
ser
assented 1947
f
s
6%s
99
A-0
M-N
1971
A
Water Associated
Tide
—
debs
subord
f
6>/2s
3%s
Thompson Products 3y4s 1971
Thorofare Markets Inc—
s
95
debs
f
s
3%s
1970
5s
subord debs
3%s 1961—F-A
Oil Co (Indiana)—
Standard
5s
American
conv.
4s
Standard Milling Co
3 Vis
5s
100
99
Co—
6%
conv subord debs
1966—A-0
Sperry (The) Corp 3Vis 1969
J-D
Staley (A E) Mfg 3%s 1977—J-J
Standard Coil Products Co—
5s
conv
subord debs 1967
J-D
Oxygen
Southern
—
Textron
J-D
4%s
y2
J-J
6V2s
&
Warehousing (D C) 4s 1958
Texas Corp 3s debs 1965
Texas Industries Inc—
4.60s subord
debs 1975
147
146
conv
J-D
1960
Terminal Refrigeration
k793/4 Mar 5
1983—J-J
subord debs
Skelly Oil 2%s debs 1965
3V4S
debs
conv
Steel Works
United
156
140
Bid
Bonds—
Ask
Ferry Inc—
TelAutograph Corp—
4%s conv subord debs 1965
92 y2
A-O
F-A
1971
debentures
272s
5%s
100
98 y2
Shell Union Oil Corp—
Trailer
T
M
T
Corp—
Bid
Bonds—
Ask
Bid
Bonds—
Shamrock Oil & Gas
Wilson
1st
96
—
94%
—
94%
94%
Co—
A-O
1958
3s
mtge
Winn-Dixie Stores Inc—
95%
94%
&
Formerly Winn & Lovett s f debs
S
—
f
debs
York
—
1976
3%s
Corp 3%s
99
99
97
1974—A-O
f debs
s
94%
A-O
A-O
1974
jy4s
—
Real Estate Securities
Quotations for all securities are as near as possible for t he
Bid
Bonds—
Hotel
\iden
1st
—F-A
5s July
Hotel
*uditorium
leasehold
1st
(Cleve)
(Chicago)
land trust ctfs
Bldg
Bankers
5%%
4 %s conv
(Ludwig) 81 Co (NYC)
4 y2s 1971—
Corp (NY) —
Income 2-4s (w-s) Feb 1958—
Hotel
sf
due
5s
2s
f87%
leasehold
95
leasehold Is 1970 (w-sV—M-8
Oolumbus-Venetian-Stevens Bldg
(Chicago)
1st leasehold inc
stock
M-S
De Paul Educational Aid Society—
6s July 1 1960
1955
with
Dominion Square Corp
910
4s
1959—
(Montreal) —
J-J
South Spring Bldg—
rum
inc 3-5s 1956 (W-s)—J-J
1st
51
500
Fifth
1st
leasehold
Ann Mar
(w-s)
4s
1961—J-D
Corp (NY)—
(w-s)
-J-J
Par
Stock*—
Furniture Mart
(Chicago)
Bldg
Jagley
Arts
37
99%
Apts
5
1
15
common
165
f96%
1
Jing & Bing Inc
Jismarck Hotel Co
Bid
——
H
60
58
*
Exchange Bldg—
Class
A
common
—*
$5
non-cum
preferred
•
Central Manhattan Properties
Chicago Builders Bldg vtc
♦
Chicago Medical Arts Bldy
1
/ity & Suburban Homes Co„
1
Commodore
Hotel
1
)etroit Leland Hotel
—*
Mstrict Theatres
—1
''
'
$4
46
1
Building
'orman
0
Realty
1
——10
Corp—
Wall Street Building
Louis Properties units
•ox St
non-cum
pfd—100
(Pittsburgh) com—1
Hotel Corp com
preferred
Insurance
2
16
1
1
5
1
Inc vtc—
10
Exchange Bldg (Chic)-lO
Knickerbocker
.
6
4%
57
Lexington Ave <fe
——
Class D
'
20
14%
Lincoln Hall
21
23
London
5
—
Theatre
11
70
71
25
26%
30%
'
'
St
Hotel
income
Bid
6%
95
29%
f56
59
fl5
100%
—
85%
—
7
—
—
Corp
(we)—
Par
Salle
68
75
47
152
155
50
54
35
21
2%
18
4
24%
88
f63%
—
43
Bid
Ask
x
Ex-dividend,
y
a
Called for redemption, see page 87.
Ex-coupon.
e
61%
Sheraton
Corp
non-cum
—
.10
common
preferred
Philadelphia
Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
St Charles Hotel (NO)—
Common
63
20
10
50
•
•
Corp
36
28
of America
30
28
148
1
115
50c
14
Savoy Plaza class A common
Sheraton
7%
25
vtc
170
165
74
14%
6%
6%
Sherry-Netherland Hotel
Corp—
11
certificates
Statler Hotels Delaware
1
Corp
8%
8%
2%
21
Tishman
Realty & Construction—
^
18%
19
20
16%
17%
61
62
4%
143
146
8
9
15
21
23
49
52
5%
preferred
South La Salle Corp
*
277 Park Ave Corp—
:
1
Woodland Memorial Park (N O)—
208
•
Woodmont Corp
Units
4%
—
4%
51%
;
Ex-interest. fFlat price. kLast sale, n Nominal,
3%
3%
fcNew
•Without par value,
—
f84
60
Co
Liquidation Trust
Lexington Co
Park
Trustee
4
23
81%
81
188 West Randolph Bldg—
Warrants
19
310
fl23
f41
8toek»—
La
—
105%
A-O
Participating certificates
One
f9
f3
fll6%
(Detroit)—'
1957
1961 (w-s)— -J-D
Windermere Hotel Trust (NY) —
4%%
15%
46%
25c
•
I960
Bldgs
2»/as
Park
2%
5%
1
1
5c
ext
5 7as
Westinghouse Building—
Partic ctfs of beneficial Int
Ask
17
St Corp—
let & ref inc 5s
3%
20%
lc
1958
1948
«6„J-J
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—
37%
33%
ws
w-s___F-A
& Knapp Inc debs 5s 1974.J-D
Income
Webb
—
5%
—t
Bldg
f84%
f57
3%
*
New Jersey Realty-——1
New York Ambassador Inc vtc—10c
900 Michigan Ave North Corp
10
One Hundred North La Salle
Morrison
10
Corp (N Y) vtc
Inc class A
Terrace
Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Magna
3%
f39%
20%
42nd St Corp
common
14
2%
Washington Blvd
5
Village
Corp
Lefcourt Realty Corp
——
48
Hotels
Knott
Beaver
Bldg 6s
36
2%
Hotel Syracuse
35
Iquitable Office
J-U
common—.—1•
preferred
100
Hotels Corp
Hotel Sherman Inc
82
78
due Dec 31
Wall
81
(Chicago) —
M-N
1965 .F-A
1st 5%s
1925 due Dec 31
1928
42%
f 109
lnc 3s May 1 '58
Hilton
25
102
90y4
91 %
95
100
Indebtedness¬
of
of
Wabash
1st
Pa*
non-cum
6s
1st
Properties Inc
G
fl57
Co—
f41
stock May 1 1958—
4%-4%s ctfs May I '68
non-cum
Sweringen
es of
f30
Henry Hudson
'
——
<fe
w-s_J-D
1960
w-s
Hotel Corp
Ctfs
—
Income deb
Oper Inc 6%
Grant Building
11%
10%
100%
inc 5s
f
s
Utlca
f34
J-D
(Fred) Inv Co
7%
23%.
63
1966
with
mtge
Corp—
to
1959
ext
Wacker
Stock*—
Ask
99%
f39%
f48
w-s
2d mtge gen cum
Insurance
)wight Manor Apts Inc—
(Englewood N J) vtc
;
0 Broad Street Inc (NY)—
cum
l-2s
1st
fl78
—
Van
1951
F-A
(NY)—
5s
inc
Broadway Bldg Inc
Gen
f97
95
Center
—
42
(Phila)
5s
Mortgage—
(part paid)
Bldg (Cal) —
1st lnc 5s (w-s) Nov 1958
103rd ti West End Ave—
Cum Income 5s ext 1952
124
6th Ave Corp—
f92
4s
12 West Randolph Corp
1st
52nd St Corp
series C-2
5%s
Ocean
__
—
York Title &
New
French
——1
4
(Chic)
$3 prior preferred
Jellevue-Stratford Co
3oston
f34 ;
Income
997a
f97%
f280
101
1967
__M-S
lnc subord debs 1981 J-J
Broadway
692
f98
f90
Majestic Corp—
inc 4s (w-s)
Y
6%s cum
8972
f88
1st 4s
debs
conv
90
88
M-N
warrants
Without
88
1st 4s 1967—M-N
Non-cum
__
Bldg—
(Detroit)
Corp
Jankers Bldg Corp
Jeaux
N
f64%
Avenue—
Forty Exchange Place
5%s extended 1971
Imerican
—
8672
f85
—
(w-s)
1957
M-S
1959 (w-s)
Sheraton Corp of America—
6s debentures w w 1979
A-O
4%s
(NYC) —
1962
J-J
Montreal Apartments Ltd—
1st sf 4%s ext
1964.:
J-J
Nassau-Beekman Realty Corp (NY)
Income 2s 1969 (w-s)
M-S
108
fi03%
__
f92
leasehold
1st
Non-cum
East 42d Street—
3s with stock 1966
98%
Corp—
Nelson Hotel
Madison
fl8
3d
1st,
—
(Chic)
Bldg
1960
5s
Realty Corp inc 5s
98
interest 1957
F-A
income deb 5s 1982_F-A
Non-cum
lnc
Theatre
Roxy
97
ctfs—Q Feb I
Inc (N Y C)
fixed
5s
Lord
(w-s)—M-8
1970
2s
92
79
April 1962——M-N
Wacker
Salle
1st
Building—
Ohanin
3-5s
—
flOO
(NYC) —
F-A
Apartments Corp
Income 6s ext 1952
90%
—
Inc—
Co
1st 4%s ext to
La
Cerana
2d
—
f98%
1966
Bklyn Fox Corp Inc 3s 1957 (W-S)—
Cent Manhattan Properties—
Conv
Income deb 5s 1972—lf-N
sf
Devel
Kramon
lnc June
fixed 81
trust
England Theatre5s Nov 15 1983—J-D
Roosevelt Hotel lnc deb 5s 1964_M-N
—
—
Ino—
Broadway-Barclay
1st
y95
—M-8
1956
(w-s)
4-6s
land
5 % %
f92%
f80
Gen
Knickerbocker Village
Exch
Corp—
Broadmoor
(Bklyn)
to 1960
Bldg (Boston)
Exch
f81%
May
Income
Randolph-Wells
95
56%
f54y2
Bldg—
1953 ext to Apr 1968 W8—
Corp
George
St.
4%s extended
Insurance
Hotel
Insurance
Boston
f45
deb
Subord
Gen
109%
100
F-A
debentures 1970—
Hotel
Drake
Corp
(NY) —
4s cum lnc debs 1963
106
104
Q-Mar
Poll-New
108%
J-J
-J-J
M-N
1962
5s
income
fllO
(NY)—
1972 (w-s)
Hotels Inc—
Sept
2nd
f75
Corp—
debs 1970
4%s
—
Baumann
Beacon
Hotels
Hilton
fl50
M-N
5s
Pittsburgh
Bldg Corp (NY) —
3s
(w-s) 1969
J-D
(w-s)
6s
1955—
July
Place-Dodge Corp
f99
stock
deb
Income
—
Income
Stock)—
fl99
1968—
Crescent
Park
Park
Ask
Bid
Bonds—
Park
(w-s)
deb
lnc
Without
Gramercy
preceding the date of issue
Ask
Bldg Inc—
Non-cum
;
fl00%
1965 W s
cum
(with
1957
5s
95
Corp—
York
New
income
2nd
Wall St
40
1957
3s-5s
Ulerton
Bid
Bonds—
Ask
(NYC) —
Corp
closing day of the month
r Canadian price,
5%
—
stock.
r
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations, for
Stocks—
Par
INDUSTRIAL
all
Bid
securities
Ask
ACF
13%
2.50
Industries
Inc—
Common
5%
25
60
66
8%
69
AMI
Inc
3
A
Products
5
Dairies
•
P
W
Abbotts
Abbott
pfd-:
conv
$6
25
8s
$1.10
S 4%
:
Acme
Steel
Co
10
Acme
Wire
Co
19 >■/
37/s
10
Adam
30V4
30%
28 Vb
,
28%
%
%
9%
•
27%
27%
136
18%
1
Gold
Mining Co
Service
Corp
Supply Mfg
Aeromotive Equip
Aeronca Mfg Corp—
preferred
10
5%%
preferred—20
Corp
Corp
16
Shoe—*
7%
Ahlberg Bearing com.l
7 % conv partic A—5
Mfg.
5
Associates
(NJ)—1
Mechanics—1
%
Aircraft
Radio
Corp—1
Int'l
Agency Inc
50c
16
Inc
1
.
4.50%
19%
43%
162
"44
1
6%
7%
1
4%
5%
Mills
Lines
&
3%
1%
4%
1%
8%
:5
Products
Alco
Co—1
1
20%
preferred
100
114%
Tiling
Alden's
4%%
common—5
Inc
6%
10%
preferred—100
19%
Algemenne KunstzijdeAmer dep rect for
American
Algoma Steel Corp—•
Algom Uranium Mines
Ltd
All
—1
39
103%
104%
15%
16%
Engineering Co—10c
7
7%
Products—2
2%
3
Allegheny Airlines——1
Allegheny-Ludlum
Steel Corp
1
4%
4%
All
Metal
36%
Inc
Allen
Industries
Allentown
&
1
8%
8%
14%
14%
40
45
12%
13
Portland
Cement Co
Alles
1
Amer
Fisher
Hard
Home
1
$1.50
Artists
Pict
Corp cdm
5%% conv pfd
Allied Chemical 8s
&
Dye Corp
4
9%
18
111%
4%
10
Allied Control Co—
Common
—
Preferred
Allied
Ki(| Co
1
13%
14%
4
4%
4%
5
22%
23%
•Without par value,
a
Called for
stock dividend.
Corp..25
Amer
Vitrified
Amer
Window
Artloom
Prod—1
12 y2
prior
pfd
25
American Wringer
4
Amer Writing Paper—5
15%
15 V2
Art Metal
3lVi>
Arvin
Zinc
6V2
7
110
5
39
1
17%
99%
101
*
28%
29
9%
Corp
1
Associated Dry Goods...
2%
3%
31%
31%
45%
126
125
A
A
45%
46 Ve
52%
53
92
139
^
97
,
139 y2
13%
14J/4
24%
25
4%
14%
36%
3%
3%
2y4
Picture
Industries..1
Oil
8s
Gas
21
Atlantic Coast Fish—1
Atlantic
19
20y2
18%
20
18
20
22
23 Va
Oil Corp
Atlantic
Corp
*
shares
17%
GYt
3.75%
10
A
5
common
Anaconda
(The)
Anaconda
Wire
Co_50
pfd B
Register Co
Anchor Post Products_2
18% Anchor
Precision
5%% conv pfd——5
5y4 Anderson, Clayton 8s
21.80
Co
13
100%
102
13
31
28%
133%
98%
4%
5%
5
com
100
&
Dev
Corp
lOp
Atlas Plywood Corp—1
$1.25
pfd——20
conv
Powder
Co
20
Press
Atlas
Steels
Ltd
Tack
Corp
5%
5%
Atlas
Uranium
Atomic
35c
71
71%
73
75
36%
102
37
103
15%
15%
%
iy8
1%
2y4
34%
35%
52%
53%
27%
2
32%
4%
SVa
American
33
Exploration Ltd..4.75
29% Anglo Lautaro Nitrate
14%
12V4
12%
20c
35c
A
2.40
Class
B
5c
i3/4
Co
28%
28%
Angostura-Wuppermann
Corp
88
90
Anheuser-Busch
25
page 87.
38%
38%
43% ^.46 V2
"30%
31 Vt
k Last sale,
Atomic
Dev
Animal
5%
Ltd
Trap
1
14%
k/
11%
12%
4%
4%
Inc..4
preferred
20%
12
20%
n
Nominal,
r
Canadian
15
40
12%
12%
19%
34%
12%
20%
66%
5%
67%
5%
6%
24%
25%
11
12%
10c
1
7%
7c
9c
5
5%
Corp—10c
%
1
%
Inc..10c
3%
%
1
4%
Audio 8s Video Products
Corp
lc
6c
lie
Raceway
_10c
Augusta Chemical Co.l
22c
30c
Audubon Park
$1.20
conv
Automatic
Co
of
A
Automatic
Products
1%
%
10%
10%
17
17%
23
23%
40C
50c
Canteen
America
Automatic
*
pref.*
pr
5
Firing
Corp
1
com
Merch—50o
2%
2%
3%
3%
Steel
Inc
com
preferred
Automatic Voting
1
1
13%
dollar value,
Auto
Soler
Mfg Corp com
conv
pfd
Co
Tools
Inc
t New
class
stock,
3
*
5%
42%
4%
15
2%
6
43%
8s
Machines
com
5% prior pfd
.
Avien
14%
2%
1
$2.25
Avildsen
4%
*
Corp
Avco
50
33%
Non-vot non-cum
1
Ansonia Wire 8s Cable 1
25%
145
*
Research
Machine
*
24%
140
*
Instrument
Automatic
5
com
53
Power
Devices
Class
Anglo
Foundry Co com
7
3.90% preferred—100
•
Co
Austin Nichols 8s Co
31%
Class
Metal.*
Atomic
Audio
26%
of America
1%
97%
Sewing Centers.l
10
conv
1%
•
%
5
Atlas
pfd
50
Copper Min__14
Anemostat Corp
4% %
1
34
1%
Consolidated
Anderson-Prichard
New common
6%
39%
3
30c
10c
114
4%
1%
6%
39
100
Uranium
•
Hocking
Glass Corp corp..6y4
$4 preferred
•
3%
Stamping
Atlas
8s
Cable Co
96
93
100
...
Atlas
5c
7
18%
5%
Amphenol Electronics.l
Trading
GV*
34x/2
Anchor
12%
32%
6%
5
Atlantic
Min
5%
33%
Co—
19%
4%
30%
Refin'g Co—
Common
95
$4.50
Oil
31
4
Co.lc
Spring
18
15
Associated
Preferred
Amurex
125%
2%
Motion
Atlas
1%
see
—1
Laundries. 1
Inc
Associated
Associated
Atlantic Steel
1
redemption,
10%
14% Atlantic Co
*
36% Atlantic Ice Mfg com.*
23
$7
preferred
*
Newfoundland
Co
9%
57
3% Anglo
Mfg
4
Food
55
2%
Amer
Ltd—
Amer dep rets—£1
Associated
Stores
107
106
Electric
23
20c
8s
preferred—100
Industries
21
6
Mach
5.25%
1
*
3%
Co—
Amer Maize Prod
Common
Associated
13%
17%
Develop
8s Research
*
5%
Amer
1952
of
Associated
,
50%
158y2
46 %
...
Preferred
Corp
18%
28
Common
19
Amuranium
123%
29%
35%
27%
$5
preferred
*
$1.50 2nd pfd series
18%
7%
41%
6%
33
69y4
Anacon Lead Mines_20c
18
Insulator—1
MARC
10
2.50
68%
1
1
Amer
Construe
Atlantic
Smelting
Ames
(O) Co
Amoskeag Co—
American
31
56%
Ashland Oil & Ref
Amsterdam
25
conv
B
5%
32
Lead
23%-
30%
—
54%
1
Co
Industries
&
98
48
prior pfd 10
Amer Ldry Mach
20
Class
10
Carpet
31
Glass—
21 y2
.
Amer Machine &
112%
Viscose
*
50
pfd_100
Class A
1
10
54
136%
Andes
non-cum
Electric Co
5%
7
6%
136
2%.
50c
16
50
com
47
preferred
100
Amer Tractor Corp_25c
6%
preferred
21
Products.l
Ice
42
77 J/4
10c
Ampco Metal Inc
15%
Hospital Supply_4
American
19%
19%
77
pfd_5
Tidelands—
Tobacco
Ampex
97
SS—10
pfd
conv
18%
19%
40c
Thread 5%
21%
20%
Amer Hide 8s Leather.l
6%
19 Va
52
15%
5
com__25
Amer
4
18%
5
12%
Amer-Hawaiian
Amer
29
18 Va
Constable
Assoc
Co.—
30 V2
Rubber
preferred
Amer Hardware—
6%
27
(ex
Aro
168
10c
—1
18
*
Felt
8s
preferred
Amer Locker
Allied
_1
7%
•
163
A
l
Atlas
1
Hair
American
2.50
12%
21
(R C) Business
Machines
Co
for
32%
Equip Corp com 2 y2
4%%
preferred
50
Arrow Liquors Corp
1
Arrow
Hart-Hegeman
21%
Forging &
Furniture
2nd
Oil
29%
21 y4
10
100
Amer Hoist & Derrick.l
36%
66
20%
Amer
Allen
8
Co
Common
American
33c
Co—1
Amer
38
11%
-.1
Class B
shares—
2
Foundries.l
Common
25c
class
common
Corp—10
Transport.*
4y4
6% conv pfd
100
78c
Astron Corp
10c
Class
85
New
28
A
Assoc
Bottle
5%
Amer Greetings Corp—
Class A
_1
19%
83
69 V2
140
6%
3%
Amer
Class
Common
preferred
Socket
21
15%
21%
American Thermos
23%
1
Co
American
Co
preferred
61
7%
64
Corp——5
Export Lines_40c
Felt
25
100
Am Sumatra Tobacco.5
Amer
Enka
American
split) w i
26%
49%
Sugar Refin..100
23%
;
40
156y2
pfd_100
States
59
100
pfd
Electronics
Amer
10
116%
y4
Uran
5c
39%
1
Snuff
non-cum
Amer
1
conv
Amer
Inc—
Common
7%
alO
91
69
Common
Oil
Associated
90Ve
137
Co
*
*
Stamping
American Encaustic
of Va
ctfs.
28 Ve
10
Dutches
96%
100
100
Amer
27%
conv
Oil
Amer
3%
Min—15c
28%
21
10
95
Ref—...V'-'/-.,-
&
Amer
Sugar.10
prior pfd—100
Common
Albuquerque
,
28%
Amer & Effird Mills-
ii
10
Mining
trust
10
2
10
preferred
American
iy2
Pretzel
pfd C-100
Distilling Co
20
Dredging
12 y2
Amer
7%
Juneau
Vot
1
Cyanamid Co—
Amer
100
:
9%
32%
Arnold
Common
7%
20%
—
8%
Smelt
Amer
5
(111)
(expire
1964)
95%
43
56y2
Co_l
18
3%%
17%
&
42%
55x/2
Co—•
Common
16%
7%
%
pfd
Stone
&
-
Co
1
54%
Amer Steel
45
Crystal
Amer
25
Oil
45
Colortype
Cone
4%%
167
Air-Way Industries—3
Ajax
Petroleums—:50c
Alaska
44Vs
44y8
Cable.*
&
Chicle
Amer
4%
Alberene
21
8s
Dec 31
2%
.25
Amer
31
25
Chrome
Amer
3%
Gold
Chain
Amer
4
Air
30%
20%
12.50
—;
12 %
American Stores
preferred
Amer
5
25
17%
100
Common
Alaska
1
53y4
Common
28
6%
52%
$3.75 preferred
_*
Armstrong Rubber—
*
7%
18%
10
Armco Steel Corp..
8s
Amer
20
preferred
American
pfd
Alaska
104y4
Theatres
Common
38
Co com_*
series
Alabama
100
42%
105Vz
29%
18%
73
Units
Broadcasting—
5%
17
1
conv
42Vb
29%
67
*
Amer
American Can Co—
%
36
39 y2
Co.*
pfd
conv
38
1
Shoe
Paramount
Airtex Products Inc—
5%
Board
Box
22
22%
5
Armstrong Cork Co—
*
com
53%
35
22
45%
Ship Building..*
Shopping Centers
Amer
68
21%
2
19%
.
45
.
A
51%
_5
Warrants
preferred
Amer
65
50 ;
Arma
Brake
7%
1
conv
1951
prior
Bosch
$3
5c
16%
34%
Oil
Fuel
Co
Armour
"
5
Service
Class
3c
14%
;
94
Seal-Kap
Seating Co
Amer
39 Va
2
19%
^
American
Amer
8%
37
5
...1
Arkansas
*
preferred
3%-.
Arkansas Louisiana
1
Co
lVe:
3%
*
19
1
Amer Screw Co
28%
1%
1
Amer
A
Reduction
Corp—1
pfd
_1
Units
Common
Air
37 Va
4%
8
7%
1
com
partic pfd
Argo Oil Corp.
Argus
Cameras
17
&
A
23
%
10
Farms
$3
Gas
Common
66
64
Class A
Arden
Stand Sanitary—
a—
5
American
4%
a24%
3iy2
36
2-
1%
Electronics
*
116% Amer Research &
4y8
Development Corp..1
4% Amer Rock Wool Corp_5
GV2 Amer Safety Razor
5
104
28y2
1
Amer
Air Products Inc—
Class
100
50
Amer
Express
—
100
pfd
Note——10
Common
Aircraft
"
\
preferred
20c
48
7%
6
31
American Book Co
11%
45
1
Corp_2
3iy2
pfd_100
non-cum
44
23%
com—•
A
common
41
3%
4%
Arcturus
Lines
Radiator
Barge Line
Amer
Instruments
Airfleets
Felt
conv
5%
A
Pulley
112
31%
35%
1
for
Amer
23%
36%
7y8
5
series
Amer
,
7%
Archer-Dan-M'idland— »
and
President
67%
5
Bakeries
Bank
104%
2%
pfd
26
1
Arcady Farms Milling_5
16 %
7
Corp—
39 V2
Amer Beverage
11%
Products-!
Air
Auto
6%
6%
11
pref——10
Control
split
$4
Amer
20
16 Ve
reclassified
common
65%
y2
pfd
Amer
6%
11%
B
as
25 Va
Amer
3%
5
Laboratory Inc
41%
27V2
10%
.8%
100
105
1
Co„_*
Potash
Chemical
Class
3
100
Preferred
%.
100
Arcadia Metal Prods.. 1
—_
American
%
100
com
34J/2
American Pipe 8s
Construction
38
Amer Bantam Car
7%
Ainsworth
104%
pfd—100
conv
conv
4%
32%
Air
98
24
11%
50
34
;
1
Co
pref
conv
Amer
14%
7%
6'A
1
Filter
Amer
17
29%
Airborne
113
5cr
8%.
7%
48
*
.
25%
5
class
15
Air
Amer
7%
14
Piano
1
Appell Oil & Gas„_i0c
Apple ton (D) Century
29 y4
Ask:
3c
28
Optical
5
•
Aggregates
Agricul Chem
3%%
7%
7y4
1
conv
10
8y4
.
Petroleum—*
6%
Standard
6%
39
26y2
conv
Amer Airlines com
66c
7%
-
1
Engineering Co
Air
2%
5%
15%
•'«; 2%
1%
1%
1
55c
Agnew-Surpass
UV2
Amer Alloys Corp—25c
61c
,
1
Common
Aetna
*
Amer
5
14
2%
1
1
Aerovox
97%
23 Va
Amer
139
18%
4%
1
Aeroquip
preferred—100
Mfg
*
Amerada
Alaska
Aero
Amer
Bid
20
Corp
News
lu
Applied Arts Corp
25% Applied Science
2
29'/a Aquafilter
Corp.—_ 10c
Products_2
Class B
Goods
Amer
Aero
.37%
126
104
issue
Par
Crofts Inc
Phenolic
Class
9%
Homes
36 Va
125
Amer
Indus
98y2
Corp—
Name
changed
to
Amphenol Electrns
30
*
of
Amer
26
_1
Admiralty
Co
97
t28%
H/4 American
American
15
42
pfd
60
Amalgamated Sugar—1
5%
1st pfd
10
Ambrook Industries_25c
Addressograph-Mul-
Admiral
—
II2V2
6%
7%
Stores
tigraph Corp——10
Admiral Corp
1
10
*
5
Aluminum
2
Corp
10%
—5
of
Apache Uranium
Apex Elec Mfg
Apex Smelting
for 1
2
preferred__100
Metal
Amer Motors
Amalgamate Leather.l
4%
6%
1
Adams-Millis
100
pfd—100
Co
10
Ltd
53
5%%
conv
32 Va
pfd
134
American Meter Co
111
46y2 Amer Molasses Co
—
Process
Hat
124
105
43y2
pfd
S)
51
Co—
(ex
date
Stocks—
10%
100
Metal
the
Ask
10%
2
com
4% %
Steel Mfg
$3.75
1
Corp
t31%
1
Alum
7%
52
Bid
l
preferred
New
Amer
split wi
Common
5
7%
pfd—17%
Corp—.1
Industries
Acushnet
41
Par
preceding
Marietta
Common
5%
month
split)
20
conv
(A
Stocks—
American
94
$10 par
1
conv
Aluminium
Alloys
Acme
Acryvin
64
Corp 25
Mfg—
Common
Aloe
38%
1
conv
63%
100
Alpha Port Cem Co„ 10
1
Common
Acme Electric
50Va
for
Aluminum
Co
Aluminum
49%
93 y2
49
*
Corp
75c conv pfd
Alloy Cast Steel Co
5%
25
•
Products
Acme
101
4%
Metal
&
American
(Louis)
Allison
Paper—
Common
Abrasive
Allis
108%
/• 31
96
,
2
3%%
27
Petroleum—1
Pwr
47 Va
24
common
4.08%
42
107%
75
preferred
Abitibi
46 V*
t23
common
Ex
5%
41%
100
Aberfoyle Mfg
Corp_5
stk div wi—
preferred
New
38
/
Abercrombie 8s Fitch—1
Aberdeen
Amer Maracaibo
Thermal
Old
8%
5
Laboratories—5
4%
34
Allis-Chalmers
60%
50
pfd
conv
the
of
Ask
Stores
4%
Allied
day
33%
Inc
100%
Allied
18Yaw- 18%
closing
Bid
Products
Ex
13%
the
for
*
Mills
Allied
Vending Corp...1
ACF-Wrigley Stores
possible
Par
Stocks—
MISCELLANEOUS
ABC
as
near
as
Allied
AND
Inc
are
A
x
1
1%
5
3
3%
2%
2%
10c
Ex-dlvldend.
lend.
2
7 Exy Ex*
68
INDUSTRIAL
Quotations for all securities
Stocks—
Avondale
1
Products
Avon
Ask
Bid
Par
Mills
16%
1
are
Stocks—
17%
AND
near
as
as
Par
Rorn-i/owder
xtiver
Corp
10c
o
14
14%
Brown
preferred.-iuc
76
78
Brown
8c
60
37%
8%
48%
39%
8%
Billings
ny4
12 %
Bingham-Herbrand
10%
11%
(B T)
1
Inc
5%
4% ft
6
$5
$9
38 %
par—-
38%
6%
5V4
17%
Black
1
20
20%
Starr
14
Blaske
Biauner's
Bliss
7c
Lines
%
%
Baldwin
Halt
14%
15%
3%
3%
12.50
(Sidney) .1
6
Board
/
Mfg
Elec
Bogue
Eqpmt Corp of Am_2
Bankers Bond 8c Mtge
18%
Rohack
ft
A
Building
Bohn
19%
7%
120
73%
8%
4%
3
Corp—1
6%
7%
25 %
43
37/a
4%
10
Mfg
Oil Co
Steel
Brothers 6NS.lt
50
preferred
Engineering
1
9%
1 Or
Inc—•
45c
2%
-1
16%
Corp.
Oil
Basic
Atomics
Basic,
.
Inc
Co
Oil
1%
B—•
14%
Haunch
--
xl4%
14%
1.25
11%
12%
21%
23
Gas—10c
%
10
12%
12%
*
16%
17
Cigars
B)
(James
Beam
14%
2
Co
Distilling
3%
14%
48
49
pfd—188
115
130
3%%
cenv
4% ft
preferred—180
Brummel Ties
Beaunit Mills
(A
Beck
Corp
preferred—180
4% ft
Beckman instruments.!
Aircraft Cerp_l
Beech
1%
Packing—18
Beech-Nut
Beldlng Hemlnway Oo.l
15%
88
89%
26%
20%
29%
12
27%
21
Bell
Howell
8>
•
Co—2
Ce—18
xl3%
Mush
50
Inc
8%
9%
4% ft
13%
143/4
Yards. *
Inc
Co
com—1
7%
"73/4
7%
8%
'7 3%
15%
16%
Inc
15%
1
16%
3
18
Instrum't—Its
16%
163/4
36
Corp..10
Bristol-Myers com..2%
51%
Biitalta
* Stock
Yds
Brillo
50
33
6ft
>8
Gas
le
Consolidated
Mining Oe
lp
Cerp
51%
Benrus
Watch
Benton
Malleable
Class
Induct—1
23c
28c
British
2
9%
9%
2%
ord
for
British
-1
15 %
16%
11%
43%
12%
Oerp
Am
46Vi
Cement
8k
Best
A
Ce
1
1
Best Feeds Ine
1
Beth Fdy 8c
•
Steel
Beth
7ft
Mach
(Del) eess.*
preferred
108
Bettlngsr Corp
1
Manufacturlng.2»
1
Bibb
Bkkferd's his
Big
Bell
Mines
Big Dollar Food
Stores Ins
•Without par
Ltd..
53
31%
51%
55
British
31%
52
dep
erd
Celawtse
value,
stock dividend.
2.
2%
21%
Calaveras
Caldwell
20%
33%
33%
96
%
57%
58 y4
48 3A
48 %
Plrie Scott A Co
89 %
91
"
93/4
mW1'
99%
Cine Corp—
Carthage
39%
.50c
«A
tl
3%
6c
4%
20%
30
Camp
6
.1
Hecla
J5
A
•
ser
Ltd
Mfg
Class
1
1
1
Co
8c
253/4
25%
18
19
33/4
443/4
6%
13
93%
3%
A
&
45y4
6 3/4
133/a
95
5 iBa
9%
5%
10
5
48%
48
—
1
11
7
53/4
9%
1
103/4
11%
•
40
43
preferred
Chibougamau
Mines, Ltd
1
Campbell Red Lake
6%
10
Mines
Ltd
1
Blgelew
1
14%
Soup
14% 'Campbell Taggart
1
21%
22
Ce__7%
43/8
'
a Called for redemption, see page 87.
ft
Campbell
1A
|
Assec Bakeries
4%'Canada
kLast sale,
n
38%
1
r
Canadian
19%
6
20
6
dollar value.
3
13
21%
8
157/a
♦
153/8
160
1103/4
114
pfd A.180
65%
66
41%
19%
3%
42
193/4
33/4
17%;
17%
Corp com
conv
7
lr.t
.
.
Celotex Corp—
Common
1
preferred
Corp
Cenco
Central
2u
—l
Aguirre
Central
5
Airport
1
Storage—20
8
»
38
40
49%
51
Detroit
Warehouse
1
1%
Central Explorers Ltd.l
4ft
Prods
6ft
—
4ft
Fibre
com
vot.2.80
29
2.50
27
29
25
non-vot
27
26
27
preferred
Central
Foundry
Central Republic
.5
9%
21%
Central Soya
38y2
26%
2%
ben
2nd pfd
Com
53/4
1.88
Ltd
Bread
Nominal,
193/4
1
Inc
8
Field
ctfs ef
Celanese
Central
Campbell
104
23/4
Products. 10
Point
Central
$2.50
I
102%
10c
Central Coal A Coke__l
Co-
85c
75%
27
Steel
4%ft
2%
75c
10c
Sugar Co
10
Common
B&scom
Darr#ll
Corp..
Cavitron Corp
7ft
103/4
.18%
9%
26%
75
10
Mining
Cedar
—
Tractor—
4.26^
preferred .luo
Cavendish Uranium
Ceco
104
Uranium
Common
Trust
5
com
B
Campbell (A S)
9%
25%
Min & Exploration_5c
Cent Cold
dep rets.
18
10
conv
Caterpillar
Pstroleum
Am
Co
123/8
l3/4
Corp of Am__l
pfd
20
$1.20
Cataract
Oft
Inc
Forge
10%
-1
M)
(A
Catalin
Cons Oil St
Co
Camden
16
10c
Zinc-Lead
8s
Corp
Castle
Eastern
pfd
Cameo
2ft
28
.5
3%
90
Co__5
Units
Packing Cerp
Calvan
6ft
20%
Cassco
1%
5%
102%
6
}
A
Pomeroy
4%
5%
12%
180
Co
—.
Gaspers Tin Plate.—1
14%
1%
I)
preferred
7%
Case
26
•
Calumet
6ft
33/4
12
*
.12%
Products.
130
10c
35
(J
13%
24
Carp
39%
15%
13
105
15
33%
Common
43/8
1
13
Case
53/4
4*/4 7
81G J)„.1
Co
California
Gas
2ft
43/4
and
Calif Consumers Corp 10
3%
$4.75
6A
1
•^2
Casco
1%
#
(stubs)
ctfs
Cascades
100
40
Marble——I
Plywood.—1
Trustee
Cartilage
30
1
5%
Corp—
■
1%
A
,
5
Carthage
10
1
'
B
Corp
4%ft
preferred—160
Carter (J W) Co
1
Calgary A Edmonton
100
23/4
5c
lc
i
ord____2s6d
Silver-Lead
Mining
40
193/4
•
Chemicals
Brown
37
Corp.lOc
Corp
(A
Co
com—10
preferred—50
Electric
Timber
2
35
Lid-
Brcoks A Perkins
Brown-Allen
Brown
■'
'
29%
100
Cahokla Downs Inc
36%
Industries—80c
Brown Oo
.1
21
36
Columbia
Broderick
—
18
1
Products Inc
Callahan
Brockway Motor Co.10
5"%
33%
13%
83/4
A—7.50
C
Calif
10s
rets
regis..10s
dep
'•
'
25%
Cable
for
144% 145
Rope Ce
161% 163% Brooks Bros
5%
32
13%
1
100
23%
57%
Ltd—
Co
rets
bearer
Co Ltd
20
100
Aviation Inc
Forest Prod Ltd
British
Ce
•
dep rods ord
British
Bessemer Limestone
36
pfd__50
493/4
1%
47%
Ltd—
ADRs
123/4
"73/8
34
38%
4% ft
Carrier
9%
Land
7
6
„
11%
7
American
Amer
3%
Hathaway—»
Beryllium
Petroleums—1
Tobacco
1%
CP—
A common
Berkshire
preferred—100
Brit-Amer Oil Ltd
Amer
Paper
Bergstrom
I
Brass
3% ft
Harbor
1
Ce
Plastics—25c
Brinks Inc
Benguet
Biscuit
•
49
Caledonia
63
preferred
Bendix Aviation Oorp.5
Ben Franklin OH Jk
3
Manufacturing.*
Bristol
Common
14
34
Corp
Super
42»/2
Carson
56
C
2y8
41%
5.50
(LEi8#Co_l
263/4
preferred
10
Byrd Oil Corp com.25c
81
7%
6%
Carr-CunsoJlUated
Zlnc.5
cl
70c
Inc—50c
Co
16
93
lc
conv
243/s
62c
Stores
Carreras
•
6 ft
10%
24%
46
29
15%
1
Byrndum
35
Belt RR
28
Gas
12%
10
Mfg—10
37%
26 %
com..
&
Inc
(Philip)
2%
Common
8
32%
Brillhart
Oil
1
Baxter 8t
Carpenter
21%
2%
Byers <A >1) cem
7ft part pfd
13
12
12
17%
2%
Belock
19 y4
common.i
A
20c
5
Co
39%
Carnation
5%
15
non-cum
Buttes
2y8
2%
Shoe
Stratton
&
5ft
Raceway
com
Bros
Briggs
3%
51
5%
5%
Breeze Corp
1
Bridgeport Brass com.B
4'/a ft conv pfd
50
Briggs Mfg Co
3.50
5%
22
48
preferred—2b
Copper
13V4
17c
39
1%
Bymart Tlntalr—
20c
Branlff Airways
Brauer
Inc
3iy4
31
,
12%
7%
25
Butterick Co
Gear
Inc
Brandy wine
Assn
—I—•
—•
Co
Foote
Butte
33/4
25
f
5Ya
217/a
6%
100
preferred
4% ft
30
v>
Mfg Co—
Butler's
54
303/4
Caribe
12%
Common
Stock
i1/*
Carey
33/4
Butler
7%
2%
43/4
1
Butler Brothers
9
63/4
1A
Kennedy
4%
6
50%
■
20
pfd
6%
49%
2%
Carborundum
39%
com.*
2A
53
1
vtc
Carey
39%
Co
Mfg Co
14%
Belmont Iren Works
(The)
Aircraft Cerp
42
12 %c
conv
Mfg
8%
96
Bell
20
preferred ..100
3%
preferred—188
Co
8
1
Bellanca Aircraft Corp
Name
changed to
Bellanca Corp
1
Belle
lele Cerp
SOS
4Vsft
Bell
17
5
Mills Inc
13%
Works
100
12%
12%
1
1
Casket
40%
12%
1%
6%
52
Capital Airlines Inc..1
Capital City Products 5
Capitol Records
15c
Capitol Uranium —5c
ft
12%
Inc
25
$1.20 preferred
Boyertown Burial
14%
%
50
Term Bldgs
Business
Prep
14%
128
Producers
Oil
Ltd
81
Bush
13%
3%
3
1
ft
15
Association
1
Co
7
6c
vtc
Ltd
Gas
1
10c
23
334
15%
Wllliston
Ltd
Nktural
Canso
00m
49
-:7
15
Ltd.—.1
Calif
of
Canso
;
rcts_3s 6d
Corp
(J P)
preferred new—
preferred new—
Rjad
81
Corp com
preferred
25
Bowser
14
14%
3
28%
Ctfs of ben lnt
69%
79
Bush Terminal Co
1
•
50
13%
283/8
,nal-Randolph ——1
Mills com—•
Class B
25
I nnon 8ho* class A—1
Oil Ltd
Burton
;
8c Gravel
Bourjols Inc com.—. 1
Bowater Paper OorpJEl
12%
40
dep
$1.25
.
pfd
Mills
Bourbon
29%
65
100
Hurry Biscuit
n42
19%
18%
■
Cannon
Mines—
Sons
153/4
27
*
prior pfd
preferred
4ft
_100
pfd
Corp Ltd—
dep receipts
Hulroughs
Burroughs
Estate
Rubber
5ft
Belknap Hardware i§
Mfg Co
Bell 4c Geseett
2nd
utunam
Hose
5/2
100
preferred
4%ft
50
Sand
iift
15%
1
common
preferred
Ordinary
£1
deposit rets
l
15%
•
Woven
19"%
1
75
Long
or
Real
6ft
Shee
8)
Pier
Botany
19%
CWi——1
Ledge
weaver
74
_l
Amer
55
1954
122
13%
14
52%
0
8%
Oil—1
Husky
common
Minerals
233/4
oft
Rostor.
8c
A
13 y8
Amer
21
%
2A
25
15%
160
Co
104% 105
5%
1
2.50
12
2A
10<
Industries
Oil
iy8
223A
Burmah
Herald-
Wharf
3%
Inc
BOo
Beatrice Feeds Cs_12.B§
Beau
•
25
BostoD
Bearings
pfd
Inc..
4% ft
63/4
;.if
%
—
Homesteau
Canadian
1
223/4
94%
conv
173/4
common.-1
Common
44
Common
7ft
21 Va
17%
Burger Brewing
•
Battery
.10
Burlington Industries
Ground
Boston
Laboratories—1
Bayuk
203/4
Burgess
Burma
6%
/
8.10
Holly
3 V4
Burma
93%
7.90
193/a
Amer
Trust
Optical Co
Baxter
6
2.50
Co
23/4
1
43%
22
Participating
pld.10
anadian
Superior
Chase
183/4
Corp—
—I
19%
13
5.65
583/4
8c
7
Dock..'
<
5.35
20
29%
Garden-Arena.l
Boston
Lomb
8c
Hill
conv
4ft
58%
88
io7v
9
6%
Eagle Oil
Canadian
-.10
88
28%
7
Ltd
Ltd
;
.V;,
3%ft
Wharf
.
413/4
100
Ltd
Ltd—10c
Minerals Corp
33
40%
5
Bros
Burrug
45 /2
32%
10
com
45
&
Co
Canadian
Oils
31
40
Ltd.—•
Dredge &
Canadian
33%
Gold
5ft
15%
1
Inc
Boston
45
323/4
10
Inc
Burdlne's
2%
89
preferred—100
Iron Wks Corp. 10
1
preferred
Bunte
27%
Traveler Corp
11
Co
Bulova Watch Co
25%
Rent Trust
18
10
Co
Candy
preferred
100
Co—5
Boston
17
Forge
Dredging
38%
ordinary
__18
Oil
Boston
4%%
Hath
33/4
73/8
30%
Bearer
18%
102
26%
Ross.Mfg Co
910%
8®®
Furniture
Industries Inc
5
Bassons Industries _50c
Hates Mig Co com—10
92%
3%
4%
37%
Borne Scrymser
of
California
-Bassett
92
Mach
3%
7A
'
Delhi
Canadian
16 3/4
83%
101
Company
Boston
181/4
1
Consol Ltd—
Bornot
Cdn
33/8
Ltd—2
Co
Petroleum
46
•
Bunker
Inc
Borg-Warner
10 %
50c
2%
17
45%
18 i/s
Die
Bulolo
25%
class
Deferred
Borden
3%%
1
com
5
com_5
Oil
Cellulose
351%
5%
vic.l
Breweries.
Canadian
107%
preferred
8c
Atl
Cdn
3%
Newspapers Inc.
Boren
105
Co
Bullard
Brass—5
Inc
Borax
34%
10C
Co
(The*
Buffalo
class A_*
8c
com
Stores
Club
Controls
B
preferred..
$5
Book of the Month
Booth
Cast... •
Bucyrus-Erie
Co—
Common
Basin
6°;
13%
83
•
Alum
Bond
130
74%
5
6%
7%
26
44
Oil Corp
Baruch
25%
27
prior pfd—100
Bon Ami
8%
1
Corp—
C)
(H
Common
Guaranty Ce of Am.*
Class
4y8
25
4ft
.100
Boeing Airplane Co
5
Trust
5%%
Barry
4
♦
Trade
of
Building
2
4% ft
1
Bullock's
2%
Barnes
Chemical
56
20#
Ltd
OH
Barium
Cdn
14
Common
Darker
17%
Buell
com..'
7%
(J)
Barcalo
16
Cdn
Cdn
Buffalo-Eclipse Corp..1
12%
preferred—*
7%
Bareco
•
55
5
(111)
inc
6%
Barber
Canners
15%
6%
Lime.. 100
Inc
7%
Banlife
Cdn
Burid
Co
8k Bens-4
,
U
29%
shares——
Bank
10%
29%
Bell
Blums
Andes—
lea
de
American
Bancroft
Banff
1
35%
Co
Ltd
B 8 F Company..
Buck
Hills Falls
luckeye Steel
92
Southern
82
35%
W)
4%
■15%
---1
vtc
36
Brothers
$2.50
Radio Shew—2tc
Banco
com—2
6%
15%
Ale-
Southern
8%
8
23
53/4
pfd
conv
Ltd
*
12%
Securities—lc
Baldwin
Oils
com..*
Corp
Blumenthal
9%
$4.25
Canada
Pipe Line
34
8%
4%
27%
Co
buckeye
33
12%
3
36%
*
;_f
1.66%
preferred
$5
30
22 y4
90
Ginger
Dry
26
63/8
31%
28%
buuiiu*.
Common
B.*
6%
30%
20
Florida—
Petroleum
Buckeye
-—1
1
Can
Dry
Canada
6%
Tobacco
13
1
94%
27%
Ask
•
preierenee
of
Bid
Co Ltd
81 Dom Sugar
Co
Brunswick-Balke-
5%
Blue
Oo
923A
27
t
36%
Bloomtngtnn
Cerp
Rubber
bx.ju
Can
3
5%
21
Ham 11 ton
cl
Co
36%
50c
Baldwin-Hill
Mfg
3
(E
Aloeh
Baldwin-Lima-
Ltd
(Charles)
10
30c
Piano
15
2%
Par
Cement
Canada
Co
19
Baldwin
273/a
<Pa)
83
Balcrank Inc
25%
Laughltn—2%
&
Bliss
Co.10
Co_.
Collender
•
A
_2i
Katz
8c
Balatoc
,
Gorham
8c
Mining Os.-lp
1
Balaban
—
Inc
12
4c
—
Brunner
43%
11%
Ltd—
units
Bruning
16
7%
153/a
25%
Class
Brothers (Cal).l
Baker
•
13
14
73/8
14%
Co
Ll
Mills
12%
43
B17son
16%
__
Television
British
Co
Shoe
of issue
Stocks—
Sharpe
<E
iruck
95
5
24%
Blaw-Knox
Baird
100
Babcock—_•
Decker Mfg—1
Sivalls 8r
13%
Associates
druce
Electric
&
Black
24
cl
Ltd
Gas
8c
Brown
Black &
Bagdad Copper Oerp
Bailey Selburn Oil
Balrd
14%
24%
BlHck-Ch«wson
Bachmann
(Jxbridge
Worsted Corp...
Backstay Welt Co—
13%
23%
date
Common
19%
1
——J1'.
Co
Manufacturing
1
pfd
conv
Btrunan
8%
Ask
19%
com.l
preferred
common..•
Son
Bishop
4ft
cum
Spencer—10
8c
ft.
split new
common
co
oMipui
Wilcox—
&
3-for-l
Ex
Distillers Corp
iigelow-Sanlora
the
Canuaa
Rubber
57
Bid
Par
Forman
35c
47
Babcock
Stocks—
25c
•
Babbitt
Ask
Brown
preferred
50
Ayrshire Coil's Corp—3
Aztec Oil & Gas
1
B/O Foods Inc com__l
Class A
10
4%
Bid
iig
Inc
Common
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding
.*
28%
Central
Steel
1
Co Inc
A
tNew stock,
Wire
x
5
10
__
30%
46
Ex-dividend,
y
Ex-
*
June, 1956
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks-
Central
Par
Sugar Co
(S A)—9.80
Century Controls
Century Electric
1
10
1
Century
2%
Natural
Oil
de
4ft%
Chain
conv
Beit
Chain
Estate
66%
67 ft
65 ft
66 ft
Clinton Cotton Millfl-10
15
8c
11%
313^
3ft
36 ft
37 ft
68
Clopay
C
78
10
v
America
6%
6ft
Industries
1
preferred
2ft
50
38
73 ft
75 ft
•
Chapman
104ft
106ft
_1
Valve
St
85
28 ft
30 ft
31ft
1
21
22
Me—:
6
7
Louis
Internat'l—•
6ft
26 ft
Co
*
120 ft
1
Chase Bag Co
Chatam Mfg Co
111
•
2ft
15
121
Mines
Consol
48
6
55 ft
56
89 ft
90 ft
4%
*
16 ft
16 ft
3ft
1
lift
Chemical Research—8O0
Chemway Corp
1
4ft
4%
Class
A
1
24
26
x8%
8%
Class B
1
23
25
Mfg__1.25
Products
12
"Cherokee Uranium
4 %
Mining Corp
lo
^herrv-Burrell Corp..*
i*
6c
4c
13%
nreferred____100
80
ph»
80 ft
V/
of
Chesapeake
Inc.
$4
5
37
common
3ft
2%
57
•
80
preferred
60
f
83
Colonial
lo
27
13ft
14ft
2ft
3ft
Lumber. 10
Molded
Prod.l
Chicago Nipple Mfg__
Pneumatic
5
5
pfa
Ry
Equipment
35
39
25
Rivet
Machine
26
26%
.100
39
Mining
14ft
Ohiquoia
v'hrysler
Co
58
61ft
25ft
27
20
Oil
1
Corp
Corp
Churngold
'•itrrhMl
5ft
5ft
61ft
6ft
3
17%
18ft
23
•
Warehse_25
27
Milling
Machine
46%
47%
Yds—•
Stock
19ft
20ft
Television Ltd
Cinema
Class
42c
35c
1%
1 ft
lo
Inc
Productions
Cinerama
Auto Stamping—5
Service
Citv
Products
City
Real
3ft
3
20 ft
pfd
B
City
5
Co
Stores
185
Clark
96ft
■
29ft
Old
27 ft
Cook
Electric
53ft
54ft
New common $15 par
Ex
5 %
Clark
for
2
conv
Oil
1
1
• 1.20 conv pfd A—20
$1.20 conv. pfd B.20
Clarostat Mfg Co
1
Clary Corp
1
Corp
common
a47ft
—
4ft
5%
5ft
common—1
9ft
10ft
5
8%
9ft
preferred
100
Clayton Corp
lc
Clayton Ac Lambert—4
95
1
8ft
Class
Bakeries—
A
Hosiery
Claussner
Clayton
Mark & Co—5
Silv Mines.lOc
Cleve Builders Supply.*
6ftf# preferred—100
Cooper Tire Ac Rubber.*
105
106ft
12
20
*
32
1
18 ft
Coosa
Auto
pfd
4ft%
5
Bessemer
River
100
ft
6%
19
preferred
Copperweld
100
74
Solvents__l
Commercial
Wharf.100
20
Steel
2c
/
18ft
18%
conv
Corby
(H)
Class
50
2%
conv
0%
21
"2 ft
Class
13
13ft
13 ft
14
20c
25c
41
Oft
25
25 ft
58'A
A
•
...
B
•
Corp com
pfd ser A
preferred__100
40 ft
91
42ft
Co
10
5
3% ft
ft
10c
preferred—100
pfd
1
94
Inc
7%
Corn
7%
14ft
15
19
20
100
Products
*
—
7 ft
10
preferred
100
19%
for
26
5ft
1
4%
5ft
Corp common
pfd series A
Corson (G & W H)
10
6
Cory
Cott
par
•
1*53 series).*
Corp
Cosden
Cement-
for 1 split.
72 ft
73ft
94
97
7%
Cos Inc
-.2
lift
12 ft
Lighting —.2 ft
Curtis Mfg Co
4
7ft
Curtis
95
97
28%
29ft
171
26ft
8%
preferred-——-*
preferred--- *
Curtlss Wright Corp„l
106 ft
cl A—1
V 34%
$7
Prior
32
88
91
7ft
Petroleum
Beverage
V
C
W
IOO
*
—:
33 3A
34
35%
135%
140
100
102
10
10
common
Liquidating
6%
5
Corp
--
Daltch
Crystal
Dairies, Inc
1
Explor
1
Dan River Mills, Inc_5
Dana
Corp common—1
3%ft pref ser A.100
Daniels
18%
18
—
Dakamont
1
lft
14%
14%
X48ft
49
89%
91
5
17%
19%
5
16%
16%
'
15
16
14
15
Ac Fisher
Stores
Co_
Danly
Machine
Specialities Inc
(LA)
Co__.
Darlington Mfg
5
Davega Stores Corp—
6 ft
2.50
preferred
16%
5
17
13
2 50
15%
Brothers—-1
7%
Day Mines Inc
10c
Day-Brite Lighting—1
Daystrom Inc
10
6ft
6
20
Davenport-Besler
Davenport Hosiery
16
1%
7%
13/4
73A
,
8
22 3/8
22%
20
21
22%
22%
33 ft
34 ft
172
%
ft
Dayton Mall Iron
*
Dayton Rubber Co—50c
15ft
A
35
3ft
33/8
De
Bardeleben
Coal—1
Beers Cons
Deferred
123/4
De
20%
Deardorf
1
31ft
Decca
»
8ft
8%
47
47 ft
6ft
5%
x2%
6%
6
3
Vilbiss
Decker
,
5ft
_
bearer
15
Co
Oil
Corp..10c
Records
50c
Manufac—
1
Deere Ac Co common.10
7 ft
preferred
20
Dejay Stores Inc—50c
Delhi-Taylor Oil
1
Lines
Air
Delta
Inc..3
Electric
7.50
133A
14 ft
133A
registered
Delta
5^
79
Mines—
12 ft
£ 1
8"%
108%
62
"
Series LV common
20
30 ft
1.50
61
Cutter Laboratories—
•
—1
9 <
11
Sons—
preferred
1
...
„———
Ordinary
j
$2 non-cum
Cushman's
Deferred
Coty Inc
-1—.—— 1
Ooty International — 1
Courtaulds Ltd
27 ft
31ft
lOo
10%
•
com—1
Publish
Curtis
Mills
Ac Reynolds
•1
3
37
36
14%
De
Corpus" Ohrlstl
Refining CO
5ft
Consol Cigar Corp
173A
15
50c
com.l
9%
■/'
7
Class
share)
Corroon
pfd
16%
—5c
8%
preferred
61
9%
ft
2.50
Common
Inc (par value
changed to $5 share
~2ft
Ltd
313A
31
97
Coro,
4%
19 ft
12%
75%
14
16 ft
Refg—
Common
*
83/s
pfd
74ft
57
Engine——5
Davidson
1947)
l3/4
•5
ft
(series
1
2ft
15
17
Paperboard
5
Ex
1
100
Engineering
Darling
Common
28
Containers—
$1
16
Corning Olass Works—
9%
l/s
12%
*
52
Conn
com
45
1
Distillery—
Cornucopia .Gold
40c conv
6c
49
28 ft
3ftfi
Coneatoga Trans¬
portation Co
•
Congoleum-Nairn
•
Congress St Assoc.100
Consolidated
4c
48ft
55ft
*
of
inc
130
49%
Products
1965
Co
16%
preferred
17ft
27%
1
Nast
New
Cuno
C
preferred.50
preferred.60
$5.25
Cornell
Corp com 10
preferred
20
40c
105
16ft
18
^T_5
Electric
to
conv
Connohio
16%
5
Cutler Hammer
Oornell-Dubiller
Refining Co Inc
(CO)
'
Stores Inc
—
Co-
Common
5%
1
lft
263/4
Commercial
Shearing
Stamping
43/a
44
trust ctfs_%c
Press
Series
50
Refrlger'n__l
Cement Mfg.20
Coplay
26
4%
15 ft
*
preferred
4 ft ft
News¬
Copper Canyon
10c
Copper Range Co——5
Inc
16
Co
print
Copeland
Paper
A
14 ft
ft
Co
Common
123/4
Common
1ft
9
63ft
193A
pfd
Supplies
Ac Equipment
50c
Atlantic
Oil vot
73A
18
Connelly
61
31 ft
new com__l
Commercial Property
Cleve-Cliffs Iron Co—
Common
60
7
(W B)
Conlon-Moore Corp
5%
Clayton
26
43
31
19%
18ft
20ft
42
6
823/4
4%
18ft
*
:_5
Cooper-Jarrett, Inc__l
Cooper (Peter) Corps—
Cone Mills
28
4%
Claussen
c
102
Co
29
Cooper
51ft
Publications
pfd
100
Refining
Ac
1
2
23%
19%
18
4%
4ft
15
Sugar—io
Cuban Tobacco
$1
23 ft
51
Conde
split
Co
•3 prior pfd A
5
14%
17ft
12%
-
*
1
Co
Curtis
Cook Paint Ac Varn.
Concord
20
common
1
35 ft
87/a
ft
82ft
Mar
ft
35%
.
1%
28ft
Coffee
•
5%
Tissue
Crystal
Cuba
pfd—2.50
ft Cunningham Drug
ft
r >
8%
Inc.
Cook
M-/:;
1 Ac
14ft
10c
common
$1.12
Cuneo
Radiant
28 ft
26
'
%c
5c
New
Cummins
115
Coon
Carbon
extended
.
Ac
Uranium
6%
114
1
Lines
Parts common —*
98
29
Equipment—
ft
Continental Transport
•
Vtc
6%
1
(Del)
23%
preferred
Locks
*
25
64%
65ft
1023/8 103
48%
49
4ft
29
Compo Shoe Mach
19 ft
19 ft
4ft % coriv pfd—100
Clark Controller Co—1
Motors
233/s
Common
Combined
Oil
Crusader
J
Contln'tal Uranlum.lOc
16
-
Cudahy Packing Co—
,_2.50
conv
preferred
•4.20
Crucible Steel Co
3ft
43
4
.
500
a2%
100
Sulphur
k Phosphate Co
10c
Pictures
Columbus
—5
Common
Sugar
2.50
Columbian
Zellerbach
Crown
Continental
Estate
Trustees
6C
?
Cuban-Venezuelan
41
Conv
Oil
64 ft
36%
33/a
2 /a
2c
Cuban
1%
'
.1
com
19 ft
ft
14 A
33
2%
1
98
27 ft
v
Commonwealth
63%
24
%
1%
1
Heating com.*
preferred.
1
Cont'l Steel Corp__._l«
14 ft
*
Oil—lc
363/4
23
25
Glass
28
,A3/
14 ft
*
Grown Drug Co
2ft<
Crown Uranium..—5c
...
preferred
Cuban Amer Oil
47%
al3
21 A
27
2.ft«
Common
Cuban-Amer
14
•
Continental
Cork Int A—— •
Grown Cork As Seal—
4 6 3/4
13*%
3
18 ft
•
Commonwealth
•
5ft
(Md)_.—6
Petroleum
Grown
New
47 ft
26
10
21
Co>—10
Corp
Class
and
5%
Oln
29
common_3
conv
Columbia
ing
Corp.1
Co___
28%
46
Oil Ac
Corp
Class
98 ft
8 /a
8%
20%
26%
;
1
Crystal Oil & Land Co
106
preferred—IOO
4%ft
Continental Oil
Commercial
10c
Corp
Machine
Continental
Continental
1
A
$2
•
46%
97 ft
8ft
7%
1
Ac Co
Central
Common
Co
Associates
B.
Cinerama
37
——
Combustion Engineer¬
10
Co
v
ll76
B'casting
System Inc—
61ft
104ft
Corp
4
B—50
aer
Mfg Co
$4.25
6ft
6ft
•
Downs Inc
Clnelnnntl
Cities
190
:
10c
25 ;
Corp
Mdse
IJn
H
%
25
•
20
19%
41
32 ft
Enterprises—10c
Foundry Afc
lft
Columbia
28ft
31%
17%
39
1
Publishing Co
Grown
102
6%
preferred.
Cont'l
17
16
_*
Works
Orowley Mllner
Milling. Ac
Class
1
Mfg
Chromalloy
City
27ft
10
Co
Co
Christiana
Cine
26
13%
10
Co
Copper
Cine
24 ft
•
5%
13%
3ft
60
Baking
50c partlc pfd
Consolidated
Chile
A
Columbia
4
Chlrkaslia Cot Oil
Chilton
Gas
99
Copper
1
Iron.*
series
pfd
Colorado
Colt's
Ac
Co
Chicago Yellow Cab
Chief
5ft %
$1.25
Trustees
Chicago
pfd
Colorndo
Real
Estate
Colorado Fuel Ac
5ic
81ft
6ft
Indust cota
1
Amer
Prods/
Elevator
a
25
Preferred
Chicago
58 ft
58
•
Continental
Cont'l
Tool
Common
Chic
of
80ft
11 ft
preferred
Continental
36
Corp
37ft
5
Cont Car-na-var
513A
Color-Craft
3(fft
11%
;
30
——
45
Color
conv
133/a
50
23
28ft
•l
90
1
50
23%
Ohic
*
for
2
17c
Ai
prefexred
Ac Steel
1—
21ft
Ac
B
Inc
split
7ft
14c
1.26
•
24
18
preferred
23%
Mill
ft
a23ft
preferred
1
Chlo
29
1
5%
Chicago Dally N#ws__l
Chicago
30s
Stores—
11c
Corp
$5.50
pfd—-.25
oonv
%
9*%
Crewell-Colller
$2
Aviation
common
$3.75
4%
Inc
19 ft
7%
100
Lines
ft
Sexton—
Ac
%
9%
Crompton Ac KnowJes
Continental Can Co-
Ac
Sand
a8c
Chicago
38 ft
common.*
Co
Stone
Oil
Ventures
Ice
Colonial
Com
Cheyenne
52
37
Airlines
$6 preferred
1
>..10
50
*
Development
Ordinary stock
Colonial
Industries,
preferred
$6
36 ft
18
12.50
Common
50
Co
Colonial
43/4
12%
Engineering Corp
-1
Continental Baking—
Colon
a 1 •»»«».•..
f'orp
Virginia
pfd
Collyer Insulated
4ft
10
Air
11c,
8c
<
Mill—1
Ac
Mln
Leom
12%
—7ftc
Co
:
10c
Cross Co
Power
preferred
Cont'l
Co—
conv
Wire
82
Chesebrough-Pond's .10
14
Radio
9
24
Corp of Amer
Continental
Collins
8%
22
Uranium
Common
*
2%
Cab
Enterprises
Paper
10
9ft
Chem
Chemical
1
5c
Inc
Container
85c
Checker
56ft
Textile^ 10c
Water
Uranium
40
54ft
Radio
Ac
66%
Consolidated
Orlbben
18
15
4ft
9%
•3.50 preferred
Collins Ac Alkman
33
39 ft
A.S0
Broadcasters
6ft
32%
1
TV
84 ft
65%
152
Mines Inc
Oresson
Geld
Realty 011-^10
Consol
Coleman
Common
3ft
pfd
29
83 3A
;
Spinning
4%ft
Products
Consolid'd
6
16ft
6
Rock
Consolidated
Equipment Ltd
♦
(Dan) Co
(The) Co Inc
4ftf*
preferred
50
Colgate-Palmolive Co—
Crescent
Crescent
15ft
•
Stores
conv
28ft
5
Petrolleum
Crescent Corp
Corp
Retail
4ft %
925
Cohen
Creole
Laundries
Consolidated
35ft
2
Cream of Wheat
53ft
v
94ft
—1
18
xl5
15ft
13A ;
2ft
92
34ft
15
17%
•
Consol
Farm
6ft
1
38ft
Package
53 "
50
3
9ft
38
preferred __100
Mfg Co
Rendering
Consol
Cockshutt
24 ft
Creamery
lft
Paper
Consol
75
Coca-Cola
2ft
Ltd
20
26 ft
46%
45
125
10
Co
Consol
•
(Port'd)
25
3%ft
7%
10
24%
Mining ,6c
Smelt'g Co of Can_*
1.25
York
Coca-Cola
25
Oil
New
33ft
100
Mills
7ft
pfd
conv
50c
Cons
•
Angeles
of
of
>
2%
Crane Co commoB.r.i«
Ltd
18
1
33
Corp
Charmin Paper
Charter
6%
Crampton Mfg com—1
Ex 50% stk dlv'w 1__
Consolidated Lobster.*
2ft
1
60
293/s
Freightways_2ft
17%
16%
21
atioe-.
28%
pfd
Consolidated
■
Gas
Bottling
Chicago
Plants
Char is
10c
States
/
4ft
4
Coca-Cola Bottling
__
preferred
7%
Inc
Consol
split
Terry
115
Electro-
Corp
Corp
conv
ex
1
Consol Industries
t
Cincinnati
of
Vought
Inc
1
433/8
Caribbean
of Los
Chance (A. B.) * Co.JI i.vi,
19%
Aircraft
110
Liquidating
of
41
•
common
preferred
Chance
103 3/4
N I
Producing Co
Champion Paper it
•4.50
133
Coca-Cola
Common
Fibre
43 ft
Coastal
u._2.50
5ft%
V
par
7ft
26
6%
Corp
Common
4ft
131ft
Oils
35
32
3
43/a
cem__*
Coastal
Ce
2%
preferred
100
2nd conv pfd_100
7%
4%
100
1
Cluett Peabody
•
100
$1
com
Craig Systems
1
Cramp Shipbuilding—&
Poods
Prod-*
Corp
Club Aluminum
69
dynamics
Consol
New
2-for-l
9%
Ask
Bid
Par
Chemical—
Cradd'k
9ft
issue
of
Stocks—
20%
10c
Preferred
Consol Electronics
8%
8
date
21
Diesel
Corp
Consol Dry Goods
Consolidated
1
20ft
1
Electric
Industries
Machine
Ask
19
.5
Dearborn
Consolidated
changed to
Liquidating Co
N I
Clinton
33/3
lo
C
1
20
Consol
Foods—
Name
61 ft
30
Corp
Mfg
Clinton
%
ft
ft'
27%
3is/8
Chamberlain Co
5%
3ft
60
pfd_—50
Trust
Champion
49 ft
Real
Chambersburg
Engineering
of
19
47 ft
Climax Molybdenum—*
Clinchfield Coal
20
_.l
Co
Store
18%
Clifton
154
151
Bid
the
Cowles
Coppermine Corp
Clevlte
Worsted Mills..*
Far
,
Consolidated
16
9%
.1
Chadbourn-Gotham
15 ft
Stocks—
10%
6%
4c
1
Aircraft
•
5
Cleve
10%
Oorp.8
Pred
Ask
Bid
Par
Cleve Quarries Co
Cleve Treneher Co
69
possible for the closing day of the month preceding
6ft
10c
Pasco
Certain-teed
Stocks—
as
3ft
Gas
Corp
near
as
9ft
Century Ribbon Mills. •
CentUTy Uranium
8c
Cessna
14%
2%
Engineers
Century
Cerro
Ask
14ft
Qeophysical_l
Century
Ac
Bid
Vloletta
are
14%
30%
30
lc
143A
4
3c
15
4ft
26 ft
26%
32
32 ft
5%
6ft
11%
12 ft
44
45
17 ft
18ft
[
•Without par value,
rights,
z
a
Called for redemption,
Ex-stock dividend.
see
page
87.
kLast sale,
n
Nominal,
r
Canadian dollar value.
tNew stock,
x
Ex-dividend.
yEx-
INDUSTRIAL AND
70
Class
A
Dentist's
5
common
15%
159
17 %
15 %
16%
155
Supply—2.50
Yard
Co
•
Gasket
1
3
Ternul
15
14
1
51
Du
Harbor
Det Hdware
Detroit
Detroit
Detroit
Detroit
3%
5%
16%
Devoe
&
%
2
33%
25c
Oils
1 %
38%
li°«
5%
(Pa)
20c
Alkali
Diamond
Match
10
Dwelling
53%
10c
.
Diamond
53 %
Dynamics
Co—
1
39%
39%
24
17
As_75
33
17
2
18
19
15 %
15%
Eagle-Picher Co
—10
Eagle Yarn Mills—
Early & Daniel Co—*
Sason
Oil
Co
—1
Diebold
Ex
11c
8c
23%
•
•
118
25
128
Club
Di-Noc
1
Chemical
Inc
16 %
Ord
8%
8
Disct Corp of N Y__40
Disney (Walt) Prod__5
135
41%
145
45%
2%
3A
Co—
Distillers
$2
Ltd-,,,..,—1
Corp
1
35%
9
16%
Seagrams
36
9%
Diversified Oil & Min„
1%
com_l
4%
16 %
2
5%
4
*
50
4%
53 %
68 %
5%
54%
70
Dixie
1
Corp
Aluminum
36c
preferred
Dixie
Co com
pfd A
Cup
5%
conv
Ice
Chemical
Dixon
5
Cream
Dixon
6%
Eaton
do
Ekco
36 %
34%
35%
oeskln Prod
gr Pepper Co
1
•
12%
12%
11*% 12
com
70c
preferred—8.50
En¬
Dole
10%
10
5%
conv
8»
Electric
Ltd
Coal
♦
Tar
Chemical
Dominion
*
Co_*
7%
,_7.50
15%
Textile
Inc
$2 preferred
32.50
Dorsett Laboratories 25c
Douglas
Oil
Douglas
■
of
Co,*
Aircraft
5%%
20%
1
75%
1
4%
78%
4%
19
4%
20
5%
Dover
17 %
18
Dow
Corp
Brewery
Ltd—
1
•
Dow
Chemical
Dow
Drug Co com
*
preferred
100
7 %
Drackett
Co
Co
5
34%
66 %
lec
35%
66%
91
23
24
Duggan's
11%
11%
65%
3"%
Mar
Conv
Du
Inst
10c
37%
%
3%
%
Du
4
pfd ser A
1
Broadcasting
4%
5
__1
6%
7%
Mont
Corp
Mont
(Allen B)
5%
Dun
conv
6%
6%
15%,
15%
28%
&
Bradstreet
1
Duncan Coffee Co
Conv
class A—2.50
Duncan
Dunham
Elec
(C
Co_—2
•Without par
stock
5
Mfg
A)
value,
dividend.
26%
a
8%
37
8%
36%
Wks—1
22
24
113/4
Signal
Corp
com
1
$1.25
preferred
10
Fed Uranium (Nev) 50c
123/4
Federated
37
20%
19%
1
'
4
„3
;
Fehr
5
2.50
partic:
14%
Class
Fenestra
49 !/i
Screw
46%
Fibreboard
63/4
7%
_*
El-Tronics
63/4
7%
2c
40c
60c
4%
Co
5
State
Filtrol
4%
9%
93/4
4% %
First
23
Stores-*
Carpet
333/4
353/4
First
123/4
13%
Fisher
Bros
1%
1%
Fisher
&
83A
9%
29%
30%
Co
Sterling,
$5
_5
Inc_2.50
pfd
*
Porter
13%
14
43/4
5
1st pfd—10
8y8
9
Corp
Corp
pfd
Mills
Erlanger
Mfg Co
Erwin
Mills
5c
5
20
*
conv
,
1
Inc__—10
Eskimo
5%
11%
6%
63/8
Pie Corp com_*
preferred —100
Called for redemption,
see
Common
page
87.
%
%
23
26
13%
15%
73/8
73/4
11%
12%
8
11
60
k Last sale,
Flintkote
50
5c
com
Flour
Iron
5
*
Fertilizer—10c
Florence
Flnor
Airflow—50c
Co
preferred
Flo-Mix
560
590
60
98
28
29
27%
28
283/4
30%
44%
45 3/8
preferred
.
Stove
City
Co
1
11%
n Nominal,
5
Ltd
r
2.50
Industries—
4%%
223/4
3%
34
conv
pfd
23%
Gen
3%
37
Amer
Amer
Film
General
$8
15c
37%
30c
38
103
43/4
5%
16%
16%
Oil Co
20c
80c
86c
1.70
6
2%
5
63
Transp_2.50
65
Aniline
class A
Baking
6%
2%
64
65%
&
—*
—5
140
*
136
preferred
General Beverages—25c
9
5
29%
2%
Bronze
150
9%
138
l%c 2%c
Corp common
1
5% conv pfd
—25
General Cable Corp—*
General
1.85
•
30
Gen'l Builders Supply
10
10%
4%
18 3/a
18%
4%v.,conv 2nd
,-100
pfd_50
value,
t New stock,
x
Canadian dollar
34
British
Ordinary
——
Gellman Mfg
1
General Alloys Co—_*
General
8
32
15C
50
Ventures—1
Oil
Gaumont
20c
101"
7%
—1
Common
Gaspe
of Texas
Ornamental
Co
Corp
conv pfd—25
Packing
1
Corp
2
Wood
General
5
prior pfd
Fleetwood
$4
Racing
Pictures cl A ord—
Corp—
Fleet Oil Corp
24
29%
93
98-
11
Co
partic class A—1
Flagg-Utica
22
93/4
43
29
100
Gar
Fitzsimmons Stores Ltd
Resistor
110
9%
42
(Julius)—
Common
—50c
50%
11%
8%
333/4
5%
109 Vs
58
4%
106
50%
73/4
94
Plastic
'
30 Vs
30
Co—5
Garrett
31%
92
Reinforced
8
200
1
4%%
30%
33
Corp
6% conv
$1.20
123/4
10
5%
5%
7%
7
"
1
Common
-
9
—
7%
—*
Co
Gardner Denver
23/4
2
Co
25
5
17%
8
45
common—1
State
104%
National
Firth
80
"
Co_l—1
pfd—50
Assn
723/4
100
Co
preferred
Erie
130
Firestone Tire & Rub—
22
Gamewell
40%
73%
(Del)
preferred
Fishman
(M H)
Mfg
Equity Oil Co
Erie Forge
&
Erie
8
Co
.6.25
Corp
100
1
10c
Steel
common
„10c
Emsco
7%
50 1,275
7%
St Corp
Common
Fr*ight_20c
*
Emhart Mfg Co
7.50
Empire Mill work
1
20%
19%
16%
conv
Garlock
1
4
Air
323/4
40
124
5
16%
42%
*
pfd
10
Gaffney Mfg Co
50
Gair
(Robert) Co
1
$4.50 conv pfd—100
Gamble-Skogmo com_5
5% conv pfd
50
5%
74%
Co
31%
Emery Industries
conv
——
4%
16%
41
E)
(R
10
5
(111)
74
Oil
Fifty Associates
&
Funsten
5%
Cold
Market
preferred—100
Fifteen
53
nll3
Bag &
Mills
6
5
—5
5
5 ;
Cotton
Fulton
—
5
Garfinkel
4%
109
Fulton
13%
a20%
Mfg
(G
Garden
Corp com_*
4% conv pfd
100
Fidelity Electric Co
*
a20%
31%
27%
27
X32%
Paper
5c
A
B
Radio
1
2%
2%
Inc
Drug
10
Set
Products
Electronics
1%
14%
Mfg—5
Inc
pfd
pfd
A) Co
2nd
55
%
5
& Co_10c
conv
6%
Gabriel
%
13/4
48
45
~7c
4C
1
8%
&
32
Schmidt
&
6%
Fuller
4%%
83/4
45 y8
B
323/4
323/s
1
Tarrant
A—*
preferred
50
2nd pfd_50
class
1%
Felt
&
91%
26
2
Common
20
1%
Fellows Medical Mfg—-2
conv
Corp
25
19
Brew'g—
pfd
Corp
5%
24
17%
&
90
pfd—20
non-cum
Brewing
(D B)
87
_lc
Uranium
(Frank)
6%
33 Vs
100
1
Storage
Publicatns_*
Federated
,
Chem
22c
33
Fuller Manufacturing-1
&
Inc
Stores
13%
18c
1
Fuller
Department
Federated
153/4
12
Mines-—1
Trailer-
Fuhrman
4
3%
.1
Screw
1
Corp
Co
343/4
34
5
Federal
Cap
Ero
8%
34
7%
1%
1%
14%
4%
17
15%
the Loom
of
$3
34
3%
16%
Fry Products
143/4
18
Refin'g
15
1
Co__1
preferred
Fruit
4%
33/4
333/,
Ferro
Pipe
1
pfd—_20
Laboratories com
1
Elec—1
17%
Corp
10
*
——_
Common
Board_5
_1
Petroleum—50c
Empire State Oil
1
9%
com_l
1%
>/
Paper
19%
Empire
Dumont-Airplane
&
1
Pacific
293/4
Endicott Johnson
Products Corp
1
1
pfd__40
common
Federal
Sign
Co
4%
&
__
Oil
non-cum
Froedtert
73
Federal
19
Phonograph Corp —5
63
34%
70
33/4
Ferry
Emery
Du-Art Film
Mfg
Distillers
25
Engineering Co—1
173/4
Emerson
Drilling
Duff-Norton
5
5 7o
Fruehauf
34%
29
Preferred
68
Drexel
•
•
6
23
Class
20
preferred
101
Bearings Inc
1
Emerson Elec
19%
60c
5y8
4
Front Range
Manufacturing
16%
Elox
Drewry's Ltd U S A„1
•
100
&
Industries
22%
Emerson
com
2%
4
Associates-1
Co
47
Laboratories
47/8
Frontier
105
101
Warehouse
Co
6
5%
*
com
Machine
1.00
75c
Shops—1
preferred
Compress
common—10
Elliott
23
Co—_10
6%
1
Federal
Corp
Elgin Nat'l Watch
5
Elk Horn
Coal Corp.*
45%
Harris
Chem
Federal
35%
Abrasives
22
Driver
Bake
15%
Dravo
Furniture__2.50
—50c
Frito
Inc
Federal
Federal
Refractories
"lectro
Elsin
and
Exploration Co Inc-1
21C
9%
50%
Asphalt
Products
Federal
America
of
5%
10
90
67%
16c
Company—1
48%
25C
—1
Corp
Electronics
16%
40%
Industries__50o
86
50
3%
Corp
Electronic
16
29 %
Dresser
Freeport Sulphur —10
Uranium—10c
843/4
Frigikar Corp
Frink Corp com
Federal
8
1
12%
54
series
5
7y8
50
Inc
8
12%
Preferred
Franklin Stores
"7%
6%
31
7
4%
Fremont
Federal
Products
Electrolux
pfd A
25
Dragon Cement Co—10
.Draper
Corp
•
1
,20
17
34 y8
5
Inc
8%
Corp
Drayton Mills
1
_2
28
—10
17%
Fresnillo
%
shs
Am
Consolidated
8%
conv
Franklin
16
12
1
Ry
7%
15C
Storage Battery,10
common_l
4%
Supply—*
Shops com—*
Law
Guenther
*
64%
Process
Franklin
11%
Musical
&
7"%
16%
pfd
25
Douglas & Lomason
2
conv
Franklin
6%
18
1
Electrol
36 %
1%
36
11
113/a
17%
2%
9y8
653/4
Wyo Oil
(Albert)
5
Foods
Federal
108
6%
8 3/4
10 %
4
Rubber
Welder
Electrographic Corp
Co
com
104
Auto-Lite
llectronized
California
,100
1
16%
16
9%
6%
*
6
Sugar
Fedders-Quigan Corp_l
5%
conv
pfd A
50
5 % 7o conv pt'd
40%
40
Ltd
Mines
Ulder
ElectroData
Ltd
Inc
Francisco
21
Corporation
Fearn
27%
9%
1
2.50
25c
Electrical
&
Co
Dorr-Oliver
14%
20%
3
Federal-Mogul-Bower
&
ordinary shs—*
Dominion
92%
43/4
Frank
25
Inc
Federal
2.50
Industries
14
Park
Basin
Electric
8%
Steel
A
Corp
30c
2%
Mines
Dominion
38%
__
Dome
Dome
class
Fashion
25%
25%
Slaterite
20c
1%
Helicopters —1
Exploration
(Western) Ltd —2.50
37%
7
4
45%
Inc—1
Frocks
1953
25
2%
6%
Corp
.
Franco
preferred
Fawick
14
2%
43%
common—10
A
5%%
15c
10c
*
preferred
Nut
—...X
Doman
50
Stores—1
Stop
1%
1%
543/4
533A
90
4% %
Co
1
preferred_2
Doley Oil Co
163%
x163
non-vot—3.33%
Elastic
87%
x86%
lc
Products
Elco
2
24%
24%
_100
(Thomas A) Inc
Corp
Fox De
44
—
Fashion
&
Uranium
(James)
gineering
aTa
Class
preferred
CI B
50
12.50
Farrington Mfg Co—
18%
35%
13
1
Co—5
Bros & Co
Luxe Beer Sales
1-25
Fownes
51%
2%
25c
Trust
Company
A
29%
35 y8
Real
Farragut
Estate
36
8%
50%
Ltd
29%
Hosiery
73/4
Oils
Corrugated
10
Uranium
Hoechst
6%
2<-
27
Corners
Four
^owl^r
"stubs"
Faultless
Corp
Bros
16%
1
4%
17%
100
2
Corp—*
Mining
Uranium
50
49
"7%
6%
6%
1
10
(NY).l
Co
Foundation Co
(Germany)
Farrell-Birmingham
—10
Edgemont
5%
G
Bayer
1,
Bridge Wks 10
Wayne
Paper
(IG)
Aktiengesellschaft
Assoc—
Paper
4%
1
Foster Wheeler
19
35%
preferred
20
Inc
Houses
Ft
44
5
Fargo
Common
1
Co
Dobbs
24
43%
Metallurgical
Corp
A
Eastman Kodak Co—
Edison
18
38%
Dobeckmun
23
Fansteel
11
4%
18
(shares of
beneficial int)
_30
4%%
Crucible
(J)
Fort Pitt
,
Farbenindustrie
pfd
Edison
14
&
Research Inc
11%
10 %
Edgewater Steel
Dixie
18 3/8
10%
al20
Company
Formica
18 %
36
n34
Warrants
18
Farbwerke
Eaton Mfg Co
24%
;
2
1%
Formsprag Co_
Fort Pitt Brewing
15%
Sugar
:,
3H
18
2
Dairies
13 y8
33
32
shs of ben int_l
Com
£1 /
96
47
46%
5
130
123/4
22%
—
110
92
14%
Corp
23
Farbenfabriken
15c
Stainless
Steel
114
—-*
Ltd
100
21 %
Eastern
"A"__*
Co
preference
dep rets
Foremost
52%
115%
B
Am
com_*
51
523/4
Co—-—5
Motor
4Yz%
11%
51%
20
Ordinary
113/4
49%
17%
Co
_20
1
1
36%
13c
Racing Assn_*
preferred
*
$1
23%
Class
Ford
&
1
Foods
50c
Eastern
Corp-
Diversey
25 %
35%
Rights (expire Jun 6)
dep rets for
regis
6s 8d
Distillers
24%
Eastern
1
41
95
conv
Eastern
Arts
Inc
Amer
17
5%
23
Co
4% preferred
Fajardo Sugar
Falstaff
Brewing
Fanner
Mfg
Co
pfd
10
Lime Corp—2
Common
1%
%
1
5
24%
1
—
Canada
of
413/4
Airplane Corp
Industries—
12%
tl2
1
Diners'
Corp
Eastern
stk div
40
10
Eastern
Inc—
200%
Air
Eastern
70c
145
Mining_10c
Lines
1
Utah
12%
4%
41%
17 %
5
26
Co
Fanny Farmer Candy_l
2%
65c
Mail'ble Iron —25
East
East
Diesel Power
Divco
%
%
lc
3%
113/4
16%
-*
Motor
Motor
&
Engine
Fairmont
15
14%
5
Corp
Brewing Co—1
Fairchild
Ford
Ford
*
16%
voting
B
8 3/a
47%
6.50
Camera
Instrument
7%
17%
7%
50c
&
Fairchild
Corp
Motor
Amer.
Co
Morse
Co
48%
8
10
2
Wallace—
&
Class
Chicago—*
(The)
Fairbanks
Diana Stores Corp
of
Fafnir Bearing
34
15
class A
$3
98
33
com
pfd
Mineral
Forbes
1%
%
47
1
Class" A
Fairbanks
B
Uranium
50c
Gregg—*
& Co.
(Max)
Corp
conv
Foote-Burt
2.50
2.35
Ltd-
97%
2
Gear &
Bros
5%%
65
156
153
preferred_100
Mart Inc—
Mach
13c
8c
Corp
&
Coe
Fair
Painter
Cream
(The)
Factor
24
Z
Develop Corp
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
8%
46%
&
Dickens
Dairy Co
46
E
Diced
R
16%
E
33/4%
Foote
Inter1
com—lo
pfd_100
Corp
101 %
64%
conv
Food
13/4
28
5A
54
&
3%%
Foote
F
16%
33
86%
1%
26
100%
Machinery
Chem
1%
1
2
85%
2%
*
Americano
Faber
1
3
Corp
Buffet
Expnpr Aereo
15 %
com
18%
4%
15
(1951 series)
18
17%
Exolon.Uompany
23
House
17%
20
7%
73/8
preferred
$4.20
Food
com__1
preferred
Exchange
5%
7%
34%
T
5 7o
Express
34
Diamond
'Inc
Eversharp
*
$1
Portland
Co
21
35c
47/a
31%
preferred —.25
Cement
15
8%
25c
1
$1.50
Zinc-1
24%
8%
preference
DWG Cigar
Diamond
Wallover
Pot_*
of America
Common
14%
Pipe
1956—25
&
53%
24%
pxd
of
Fair Stores com_l
13%
98
2%
Sulph
Itt
Food
24
Razor
Co
4
5
6
25c
1%
1%
Ex-Cell-O
common
conv
Duval
Corp—1
Ltd
1
Line—10
Organ
Corp
103/4
10%
Products
119
97%
1
series
Devonian Gas & Oil Co
1%
Flying Tiger Line
5% preferred..,,
10
Food Fair Properties_lc
Evans
205
118%
*
Ltd
Duro-Test Corp com
A
Class
Devon-Leduc
204
5
B
1%
Eureka
Durham Hosiery
Duriron
Raynolds—
21
preferred
5
Mills
Partic
15
15%
.
—10c
Universal
Ask
Bid
Par
Stocks—
7
Evans
*
*
A.
Class
Testing
Laboratory Inc ww.l
63/4
Eureka
Canada
Durham-Enders
Class
2%
18
Duplan Corp
*
Duquesne Oil Corp_25c
Duraloy Co
1
55
5%
16%
8%
14 %
15%
Mfg Co__l
Harvester
1
Legal News—10
Stamping
1
Steel Corp—1
Detroit
of
Pont
Securities
Gray Iron
Foundry Co
Detroit
preferred
1
Estey
5
$3.50 preferred
Par
Inc
Esquire
de N &
common
$4.50
74
70
Mfg
&
Co
Detroit
(E I)
Stock
Co
Detroit
Inc
du Pont
Ask
Bid
Stocks—
12%
2%
preceding the date of Issue
of the month
closing day
Essex
10
Duofold
1
the
Ask
12
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
33%
32 %
100
Chicago
Trucking Co Ino
Union
Bid
Par
STOCKS
MISCELLANEOUS
possible for
as
near
Dunhill International-1
Denver
Denver
as
are
Stocks—
Ask
Mfg—
debentures
8%
Bid
Far
Stocks—
Dennison
securities
for all
Quotations
1st
pfd
16 3/4
29%
90
91
75
82
Ex-dividend,
V
23/4
15%
29 %
y Ex-
Quotations for all
I
Stocks—
Par
Gen Cigar common—•
7ft
preferred
100
General Controls Co—I
Gen Crude Oil
8%
Gen Discount
Corp—
(Mich) class A
Gen Dry Batteries
Bid
33
132
133
58%
12%
58%
56 %
56%
Am
dep
Go
6
rets
reg—£1
7%
413/4
common
•
,
common
wi
E*x
Gas
2
for
87%
45%
Enterprises
Inc
17%
Instrument Corp_l
Gen
8
General
A
'
Manifold
Printing
General
8
Mills com——•
5%
preferred.
General Minerals
General Motors
100
5%
$5
—1%
48%
Va
39%
preferred
$3 75
General
Co
Plywood
5%
•
i213/4
15
35
Corp.SOo
conv
preferred 80
Portland
Cement Co
1
General Precision
General
Equipment Corp
$4.75
1
preferred
•
General Ry Signal.—..*
Gen Refractories
10
General Shoe
23/4
pref
Gen Steel
591/4
60
41%
413/4
95
96%
79%
80%
ireat
A
4%%
General
Tire
Rubber
Petroleum
4V4ft
preferred
33/4%
Parts
al03
v
Great
100
Co
0
89
,
108%
,
ship Co
94
,
Paper
84
86%
21
'
22
Great
Getohell
Great
2i36
3,500
Cement
40%
41 %
2%
Gold
4
9
2%
4
443/4
83/4
35%
23/4
4%
45%
Co
1
18%
19
1
59
61%
8
31%
1%
8%
•
11%
47
com
5
*
23%
94%
10
20%
O)
Co
•
Co
Bros
Co
Machine
Given Mfg Co—
Name
changed
Waste
King
(A
ireen
(Daniel)
Co
B
<H L)
(O
Greer
8%
1%
353/4
Oery
32 Va
1
16%
Griesedieck
Common
5%
iriess-PCleKer
11%
Gruen
—
10
1
5%
6%
11%
12%
9%
37%
9%
373/4
—1
W)
13 Vs
13%
83/4
Globe
Hoist
Co
B
Metallurgical—5
Inc
Guild
8
13
19%
B
19%
Inc.. _1
1%
Gobs Shops of Amer_30c
Sugar—
7/s
66
Alnhnsflne
fl
A
B
Halle
Hnjoca
♦
88
90
Hall
(CM)
4
"nil
IW
Golden
Crown
Cycle
Corp.10
8%
Mln_50c
Golden
Goldfleld Cons
Goodall-Sanford
1%
16
Mlnes.l
1 Va
Inc.lO
23%
(N Y)
1
•Without par value,
8
a
4%
9
2
18
1%
24
8%
Ha lie
35
3%
OH
'
203/4
63c
68
2%
293/4
5%
39
3%
21%
Hlgbee Co
Higbie Mfg
J
Co
1
!'• '
■
6%
99
1
60
—
Voltage
Engineering Corp—1
Helicopter
r
(Ed)
Hines
"Tires
E)
(C
Tobert
.
1
Lumber. 10
Co...
'
CO
Mfg
Hoffman
75
Holiday
60
63
87.
46%
kLast sale,
of
Class
Electronlcs50c
Indus —25c
Coffee Corp
A
conv—
'
Holiday Plastics --J25o
Hollander ( A > A Son
ft
n
Nominal.
r
Great
"4%
ical
Canadian
de
11%
prises
11%
11%
6H
12%
16
17
14
15
7%
14
1%
Motors
5%
22
22%
Plywood_25c
Rayon
%
7Va
73/,
llngersoll
1
&
value.
6ft
1
8%
x
—
13%
1%
%
,
63
64
157
^
stock,
2%
43%
2%
12
Co
—
preferred.,
tNew
4%
423/4
Mines—oc
Rand
Common
<
J
preferred
.Industries
1%
.
Industrial Silica Corp
6'/a ft
10
30
4
Industrial
3/«
9%
29
Hardware
Industrial
.
13
Enter¬
Mfg Co
12%
lVa
—-1
(S A)
Inc
12
3
7%
1
Electrics'
Industrial
46
50-
Mexico
Industrial
51
11%
44%
dollar
1
20
Limestone
Industrla
7
49
2%
31
6%
Mills—
Corp
Induction
24
5%
28%
Britain
Head
Indiana
27
1%
6Vs
483/4
Indiana Gas A Chem¬
,
6%
6^
11
10
Ireland
A
23
64%
21%
43%
$1.25 preferred
3%
59%
21 Va
Imperial Tobacco Co
High
■>t1 •,
reg-£l
Canada.——
Indian
47%
45
9%
2
20
Rug eon*
preferred
of
25
—100
preferred
Hghtstown
—
ord
Ltd
Imperial Paper &
Color Corp
Imperial Tobacco
30
8%
1%
—20
common
Hofmann
10
see page
52
74%
4%
&
Sons
50
46
.
5
C)
21%
29
33/4
50
5
20%
Highland Container
Highland Park
Mfg
49
40
Chemical
Indus
Hodgson Houses Inc—1
Toe
<Rl A Co com
1
Pln<'?
A
9
Well
Co
(W
%
1153/4
22%
48
Imperial Oil Ltd
Capital stock
29 :
27/b
preferred —50
50
8%
10
9
75
48
8%
5%
65
com_5
Co
Imperial
8%
42%
Circuit
89
1
41%
21%
pfd ser A .100
conv
4.60 ft
10
97/a
27%
16%
pfd
8%.
133/4
13
27
B
72
27
1
pfd
conv
Hamilton
4%
.5
com
Called for redemption,
stock dividend.
1
Cementing Co
Haloid
1%
28
Inc
Halliburton
58
1
25c
Lamp
2
Printing 5
Ft
Bros
$2 40
conv
s>ft
•
Corp".
Hall-Scott
59C
Mach_25c
Amer
67
20
5
Ltd
Corp
Mines
66%
4%
5%
5
18%
88
Hiawatha Oil A Gas
38%
73/4
17
16 Vs
25
~5 %
16%
2%
70
pfd
53%
37 %
ft
^
Hialeah Race Course—1
123/4
64
Mfg
Gyrodyne Co of Am.lOc
ivpsum Lime A
64
18
11
11%
65
25
10
Gulf Snlphur Corp—10c
B
preferred
3%
1st
B
43%
32%
17%
40
pfd
4
32
1
—
Idaho Farms Co
/
Ideal Cement Co—-10
Illinois Zinc Co
2.50
Heywood-Wnkefleld
5%
10
Co
Breaker
11
113
5%
to
12.50
2d
conv
>*?pt itv
—B
Goebel Brewing com..1
60c conv pfd
10
2
%
A
3%
29%
63/4
115%
ilagaii
com—1
6%
1%
3%
Inc—20c
Oil..
B
pfd
1
10c
Corp
Class
C)
29
4ft
I-T-E
25%
24 %
non-
}
Common
Coast
Class
prior
13
40%
41
15
33 %
32%
93%
Common
53%
393/4
1
Hydrocarbon Chem
<
Hygrade Food Products
487/s
52%
39%
Heyden Chemical——1
3%% Pfd ser A-~
113/4
Co
conv
Brick
150
48%
1"
16 3/8
Coast
Oil
Go
15%
—1
—
Id "
partic pfd
Hydraulic-Press
121%
140
5
1
Hewitt-Robins
$4%
(Del)
Ref
A
Mfg
5%%
46%
1.20
"
Mfu
10
Hydraulic Press Mfg
26 3/4
1
2
Godchmix
Humor
2%
25
Gulf
an-Refrlgerator 5
120%
luu
253/4
Chemical_10c
Leaseholds
itilf
Hussm
46
Hevi-Duty Electric wi-*
1
Co
18
&
1
Sugar
4
Oil
Milling
Hycon
173/8
Oustin-Bacon
9%
12
3%
Hoskv
Mm-
a
223/4
23
4%
82
Lock
33%
22
8%
»'
17%
10c
....
A
Hurd
78
—
Co
k
com—6%
preferred
80
112
Hupp Corp com-—-1
5% conv pfd A—50
3%
Powder—
Hershey Creamery
Hertz
Corp
1111'
Foods
Husky Oil Co
Inc
24.50
£1
Ref—
Huron
*0
Hershey Chocolate—4V«% Pfd ser A—50
.
&
16
79%
22%
30
26
16%
5
—
Films
Western
5
(Adolf)
Guardian
A
Corp.:
Good
53/4
Aircraft
Engineering
Gulf
Amer
6%
2
14%
117
Co—
Ouantanamo
pfd
10
(Frits
Watch
Hunt
10%
10
50
1
Prod
Society
Gross Telecasting
ll7/s
1st
(H
.1
Rubber
Store
Industries
Inc
$4.50
5 %
112
Safe
Oil
15%
32%
2ft
Hungerford Plastlcs_25c
38%
2%
Cement
Radio
47
»
-
preferred
Bay Co
5ft
K>.
common
Hudson's
26%
37%
pfd—25
preferred
Herold
11
changed to
Co
Godman
13%
•
Gruen
Shale
Union
t
..
Grumman
B
Gobel
Grocery
48%
51
Globe
Globe
Tan
Corp
Name
Glenmore Distilleries
Globe
10%
n29
Equipment—50c
63
Corp com—50c
Sons
9%
A
Humble
common—2 1/12
New
20%
_
pfd series A i.
preferred B
$1.41 conv 2nd
Herring Hall Marvin
30
17%
22%
49
20%
Co
Products,
11%
9%
1
pfd.
conv
21%
Corp
conv
11
Company—
61
50
14
19%
Electronics Corp—25c
H)
Co. 10
13%
—•
■
14
165 %
123/4
25/a
14 %
45
Co
Bay Mln
Class
93/B
24%
75
20%
5.12ft
•>inters
90
Groller
com
97%
85
23%
1
5ft
95
Kanvn
Hercules
«yft
Ltd
GrinneU
31
53%
Hercules Gallon
Freehold
Griggs
10
83%
9%
52%
%
26
Heppenstal
1%
35%
Leases
95%
21%
('55 ser) 50
Alden
7C
Steel—lc
Grldoll
to
preferred
Glltsch
30
Tap A
Corp—
•
Hydraulics—50c
Dye
2%
G)?
(P
pfd
Class
29%
Hercules
pfd—_9
conv
Glldden
1
13/8
30
50
:>
Inc
2.«n,
A
Smelting Co Ltd
Hudson Pulp & Paper
Hudson
W) Co
non-cum
Hendiick
5c
River
Green
1%
Corp—1
Co
(Harvey >
Hubinger
18
30%
Hemenway Furniture—
5% % conv pfd
10
25
100
Co
7%
Stores
Sound
cl A_1
Inc
(Geo
Helme
25%
72
•
Uranium
Si"«
Corp
Tldelands Oil
Glatfelter
6%
*
100
cl
preferred
Green
%
17%
-
Industrie*
Hubbell
Common
24
5
Giant
Green
%
1
Howard
Howe
16
38
48
165%
11%
2Va
at
42
•
Pub—
Rubinstein
Helena
Texas
Howard
Curtis
Industries
%
%
Fire
P)
Gro-Cord
Glasscock
Brick
10c
York
Brick Co
.
Gladding McBean.
Olen
144
142
GreenTield
A Sons.l
(The)
4%%
33c
aiJC
2i3/8
com_.l
Hoving Corp
6%
157/a
37
OH Co
34
41%
2%
7
24%
Field
Inc
20%
6%
10c
pfd—25
Heat-Timer Corp „20c
Hecht Company15
3% ft preferred —100
Heels Mining-.-—25c
Heinz (H J) Co com-25
3.65% preferred—100
Helene
Corp
New
Industries
Green
24%
preferred
(A
4% ft
28c
21 %
■
of
J
preferred—100
32
A
class
Oil
Material
20 Vs
—
Con sol
Hearst
47%
Gilbert
Glen
6
28%
Western
Uranium
12
1
(J J)
Gilchrist
5
Lewis
Tool
Gielow
$1.25
5%
26%
Oil
10c
Dept
24 Va
-
*
Stores—5
Bishop Inc
Hazeltlne Corp
6%
-
Houston
Glass——5
17%
16 %
pfd
f»<
Process —10
conv
5% ft
129 %
25
25
pfd
$2.25
Houston
105
1%
Industries
Coimnuii
4%
104
1
Houdry
14 y8
55
26%
-1
—
21
43/8
5%
54
Amer—
31
13%
'
7%
Corp—1
Co
Greater
33%
A
Machine
Olsholt
Great
H
Stores
Sugar •
preferred
100
7ft
3
Green River Oil A
•
Qlddlngs
$4 50
3%
Western
5ft
Mines
Olmbe]
Gas
40%
50
Inc
19%
j)
—
Atlas
Hearn
A
Western
&
9
36%
Art
Gillette
class
Western
23/4
7%
Yellowknife
Gibson
Ltd
Great
89%
Portland
Giant
Universal
3,700 Great
87%
Inc..1
com
4%
preferred
10
Glannlnl (G M) A Oo.l
Giant
2
Corp..1
& CO—1
Mine
Getty Oil Co
Hazel
39%
1
Great
(S A)
99%
Hazel
1
Oils Ltd
533/4
May
29%
Grass
2 Va
2
*
30%
18
17
"
127%
100
_
Bak
preferred
Corp of
conv
5Va
25%
l>
-
—
Salmen
Houdaille
33
16 3/4
(N Yi .'
Hard't
Common
1
Hayes Industries
Haytlan American
Devel¬
Sweet
3%
Co—~
Shoppes
Hotel
4
£1
Sugar Co
Hot
63/4
357/8
Group
ord
98%
31
30
preferred
A
5%
5
29 Vs
25
Ltd..:
Co
opment.
91
53%
Corp (N
$6 preferred
;*
Gerber Products
—.10
Gerlty-Mich Corp
1
Ltd
983/4
29
— -
&
$3.50
4y8
6%
25
Hawker Siddeley
15%
Inc
Hortman
43%
973/4
2.50
Hard't
Horn
2%
35Vs
.,
8%
68
42%
Titanium—lc
&
5ft
2%
12%
34%
8
—*
B
Horn
23/s
15
5
Horniel
25%
2%
10c
pfd
conv
34%
A-2.50
class
Border's
11%
3%
1
5
Haverty Furniture——6
33
v
Co
Plains
Great
110
89
Georgia-Pacific
Corp.l
J)—100
29
•
Term
6%
12 Via
Valve
Co
Class
200
1
Brewing
Cv/rp
Mfg
Haveg Industries
Ore Properties —.—♦
Northern—
54
42
Gera
1
31
25%
10
—
Common
A
Steam¬
13%
12%
preferred
Hoover
A
Hathaway Bakeries
1
Havana Lithographing
Great
53%
40
Gerrard
Oil
Co
Lakes
12%
13%
Uty
Electrochemical
$4.25
Horizon
Hastings Mfg Co
2
Hat Corp of Amer
1
4%ft preferred—50
2%
Lakes
(ireat
1%,
W'house (Ohio)—_1
307/a Great
Northern Iron
Georesearch Inc
.1
Georgia Marble Co—10
Gerotor
2
34%| Great Lakes
preferred—100
Genuine
1%
33
30%
4c
3
Chemical
1%
2c
1 V8
89
preference
100
4%% conv pref—100
Harvill
lc
39V4
Hooker
Hartsvllle Cot MlllS-100
2%
87%
5ft
Harvard
134 7/a
1
25
2.50
167
13%
-3
B
Title
%
2
164%
Co
38V4
1
133%
27%
66%
31%
Hartman Tobacco —1
•
32%
26
Hood Chemical Co__33c
11
30%
10
Schaffner
40%
31
Manufacturing -—2
Honolulu Oil Corp—10
30%
5
Ltd—
Co
A
Homestead
6
9
Hart
47/b
39%
Co—ao
Common
Co
Marx
Tea
Home
157/8
1
7%
Lakes Indust—1
Great
A
com
Harshaw
H)
Homestake Mining
Corp
2.50
Chemical—5
Hart-Carter
3
Basins
41
Corp.l
Corp
•
preferred—100
20%
Uranium
Basin
15%
2^
ltt
~—*
Oil
Class
139
135
(D
Class
t
to
changed
2%
Leasing Co
ireat
40%
Time
Home
Haskelite
Stores
General
11%
a20
203/8
30%
57
56 %
com.l
Arms
e.Hnntrpri
Name
100
Pac
&
XToma
7%
preferred
1
Castings
General
Atl
1st
•
A
ser
11%
1
com
1
30
5
Non-voting com
247/a
.1
28
Indust-lOc
Amer
ireat
15
Corp
Common
$3.50
Inc
30
Holophane Co
*
Holt (Henry) A Co—1
(BT)
Harsco
•
distribution
Ex
ireat
27/a
14
17
Stores
983/4
34
"O '2
16
prior pfd
193/4
b
1.00
Ref
Corp—
Partic pfd A
•
Harris-Seybold Co
1
1 Harrisburg Steel—
38%
94%
Mfg Co
Grayson-Roblnson
122
98%
Harris
28
5
com
irey
41
ardson
50
preferred—100
3%%
$1.80
Outdoor
Advertising
Gen
•
preferred
( W T)
39
20
Graton A Knight com. *
3
407/a
Co--
Co
io
Holmes
preferred
100
Plywood
.-1
Harrington A Rich¬
15
33/fe
3Vs
Uranium Corp—
Name
changed to
Holly Minerals Corp
9%
•
85c
Harbor
31%
Grant
67
9
6ft
;v
62
30%
Corp—
Common
10
13%
Holly
23%
22
15
»
-
17
Winkle-
Harbison-Walker
7%
preferred—50
iranlte City Steel_12%
121%
23/4
2
26 %
15
127
1
Munnlng Co
.3.50
Hapman-Dutton Co—1
14
5
Graniteville
122
(voting)—10
5
Gold Mines
Holllngshead (R M>
38
Class B
Shoe
12%
26 V*
Consolidated
Holly Sugar Corp
5ft conv pfd—
1%
—
Common
4%%
6%
66
120%
1
Cold Storage
35%
1%
A*
12%
5
Holly Oorp
®?°
Holly Minerals Corp.lc
Holly Stores comwuu. .
8ft conv pfd_—...—2ft
120
Hanson-Van
7%
Common
8%
34%
115
Hanover
Varnish—1
Union
34%
35
(MA) Co—
Class A
non-vot—10
2%
5
93%
Hanna
2
a.
137/a
1%
Ltd
Co
Standish
23%
92
Wanes (P H) Knittg—5
Products—50c
Grand
43
-
Hammond
48%
1%
rand Trunk Warehse
A
173/4
40
31
48 Va
•
Rap
Grand
12%
•
Industries
30%
pfd —-—25
Cons M 8 A
Granco
•
4
Gen
4
Oft_A
A
conv
Power
46%
tll%
27
Lid—20c
ft)
Bell
Granby
88%
Corp—
1
split
Industrial
General
(W
Common
5%
(ex
2-for-l split)
General
25
,
22%
conv
Bid
Par
Furnace
Hollinger
$1
4%
irahum-Paige Corp
7%
40Mi
New
*
Fish
Batteries Inc
Grace
Graham
Fireproofing Co—5
General Foods
Corp—
Old
4
(par value chgd
sh for sh).—
pfd
__100
Hammermill Paper_2.50
Hammond Organ
1
5
Mfg
Com
to
tould-Na l.lonal
Ltd—
Gen
67%
9%
27
Inc.—1
Mfg Co
Gorton-Pew
4
3%
Electrio
66%
9 Va
26
Goodyear Tire & Rub_5
Gordon
Foods
Holland
Hamilton Watch Co—
44
11%
Elec
81
26
1
General
80
25%
1
General
Hamilton
40
Dynamics Corp—l
Gen
69
Mfg
—60
Goodrich (B F) Co—10
Stocks—
P*r
67%
Goodman
Jorham
Stocks—
Ask
Bid
Par
Stocks—
Ask
32
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
securities are as near as possible for the closing day of the month preceding the date of issue
June, 1956
165
Ex-dividend,
y
Ex
;
72
miscellaneous stocks
industrial and
month preceding
Quotations for all securities are as near as possible for the closing day of the
Steeke—
Far
Inland Homes
\
Petroleum—.lc
Inland
Inland
!IZ.*
Steel
Inman Mills com
5%
10
prslerred
Insular
10
10%
Business
5-for-4
Cigar
1
Mach-.
split
Elevating
30
Metal
tries
class
411
160
•
39
93
283%
•
93
88
5%
933/a
$4
(Can)
pfd
100
128%
129
15
10%
Paper
7.50
Refineries Inc
129%
337/3
73%
10c
•
International Shoe
•
8
2*%
3%
6%
126%
10
preferred
Co
100
1
Silver
commeaJM
40%
41
57
rT"
7%
53/4
35%
38i/2
371/,
5
23
100
Freight
^
<entucky
7%
10
10%
»
13%
14%
Corp
5
21%
22
Royaltf._l
2%
Ino
Ironrlte
Kerite
i
2%
••*»*
Kern
I
Inc
9%
10%
13%
63/4
Kern
common.l
8
1
1
preferred
Creek
36
6%
~8%
7%
6%
u&seftisl
'
IS^^lCc0or„Pt^^-,-n"a1-1,,
Oil Co Ltd
1
4314
43
4™
™
3'/2
3%
1
11/.
25
20%
Jack
Ac
.—0
1%
l'/4
20%
1
preferred
Jacobs
5%
(F L)
Jacobsen
Jaeger
J50
Co com.l
pfd
conv
11%
10%
a—
"'7%
7%
60
27%
29%
1
6%
7%
Mfg
Machine
—*
43%
1
-2%
44%
Jahn Ac Oilier
Engraving
James
Co
cent—•
8%
preferred
Jantzen Ino
Jardlne
j
Mining
Jarecki
Jefferson
Lake
173/4
49%
2
Mfg—20
18
King Bros Prod
1
Klngsburg Cotton Oil.l
Klngsport Press Inc 2.50
2
2
2%
Klrby Lumber
45
v
8%
38%
39%
11%
11 Va
j
Col.——1
Co
Bros
1
com
100
33
34%
2%
Lnke
Klein
(S)
H
Kleinert
8%
11
12
48
(I
Knudsen
Co
Dept
(Inc)
of
7.00
51 Va
Koppers Co
-1.—12%
76%
76%
Korvette
47
49
Krauss
Auto
Kresge
(S
Johnson—
4%
Service
5
Jolly Jack.Uranlum_10e
6c.
Joseph
pfd
*r
Co
52
54
common
ser
A
Felsa Co
10
%5%
45%
100
101%
102%
2.50
Joslyn Manufacturing
Ac Supply Co
1.25
Joy Mfg Co
1
Julian & Kokenge
•
♦Without
^par
stock dividend.
value,
9
96%
10
10
41%
49%
16
a Called
for redemption,
see
26%
65%
66
Martel Mills common
ion
Co
158%
:
1
3%
5%
20%
n
page
■
16%
87.
3%
62%
15%
90
92
50%
*
—
22
1
a7
8
/
16
42
j00
98
Uranium
15c
Valley
Uranium
1
lc
Am
Industries
1
ioc
ioc
A
•
17c
3%
Master
23%
ltt
100
1%
•
73/4
Co.—1
20%
Asphalt
Ac
I
8%
21
43/4
4%
Hegler
Zinc Co
—20
25%
24
Maul Macotta Corp...1
.1
4%
Corp..3
2 3/8
1%
Maule
2%
46%
45%
93/4
Industries
46
51
Maxson
May
(W L)
43/a
11
76
78
16%
17%
Common
8
393/4
1
46
46%
$3.75
....
•
92%
40%
93%
1%
23%
$3.75 pfd (1947 ser)
♦
92%
93 %
*
82%
83%
~~l
"•
.L
Corn
'
1%
23
3%
Dept Stores—
$3 40
3%
preferred
preferred
-
Mayer (Oscar) Ac Co
10
1
30
17
16%
Brewing...)
39
41
Mays (J
Lone Star
Cement.... 10
78
78%
Maytag Co common../
31
Slee!
15%
163/4
•
55
lc
3c
Star
Star
Co
Class
A
v
1
Sulphur_.8o
gale,
n Nominal,
1
r
$3
81
W) Inc.
..
preference..
McBrlde
|
.
•
_
Tn«
*
20%
20
100%
•
Electric
\lBtihlessen
21c
34
23
3
23/4
__l
Masrey HarrlsFergusnn, Ltd
i 12
32%
al7
5
ino
Star
3%
50c
Candies
Masenlte Corp
Mastic
Co..
Candy
11
Corp.
•
Mfg^—10c
preferred
Mary Lee
42%
95%
J-*ng Bell Lmbr (Mo)_5
I
17%
35
343/4
L)_— 1
Common
4%%
8%
,15
conv
5% ji -ong Bell I.mbr (Md \...
21%
2%
23/8
61 Gas. 10c
Maryland Shipbuild¬
ing Ac Drydock—
63%
18
2%
IJpe-Rollway class
Liquid Carbonic
Lone
kLaist
Oil
33%
1
50
preferred
Mar-Tex
35
347/«
Lone
46%
2%
2
$3
159%
•
Corp
lion Match
Lone
(B)
—
26%
4Va% preferred.__1 Of-
5
Lionel
45%
—
5
11
34%
Marshall Field 6c Co
1%
Kroger
Co
18%
1%
Loft
&
al7%
17%
,; i%
33
Cement—4
10c
Loew'g
Kuppenheimer
Marquardt
25
1% Livingston OH
62% Loblaw Groc Ltd
Class
97%
98
Kropp Forge ____33%c
Kroy Oils Ltd
20o
Marquardt Aircraft—1
izio
33%
Elec
49%
„
.lc
Chemical
Parry
25%
Kuhlman Electric
6%
17%
16%
1%
85c
70c
23%
223/4
Rockwell
Marvin
48%
Co..
Krueger (O) Brewing.1
39%
49%
15
Mnrmon Herrtngton
22
15
preferred
Marlin
Marlowe
24% Locke Steel Chain
%
% Lockheed Aircraft
27%' 27% Lodge 6$ Shipley
-
Co.
Company
5%
22%
Mach
&
5%
6%
v
16%
25%
H>
15%
51%
•
(S
15%
15%
Litton
1
9%
43
42 Va
50c
51
51%
100
16%
9%
Common
5
49%
1%.
J)
8)
4Va
84%
$1
Lithium Corp of
preferred
(E
3%
83%
Stores
11%
62
20
16%
Bxp
(Glenn
23%
5
Oil
Corp..
6.25
Marlon
Mfg
Co
20
Market Basket (CaD
Martin
11%
10c
40
18%
Mansfield Tire & Rub 5
Martin
22%
__10
40
36
Marathon
5
1
com
Maracalbo
24c
60%
Kroehler Mfg com
5
4%% ser A pfd—100
Kress
20
I.aughlln
Steel
5*
4c
Lamson
Machine
6r.
2c
14
38
.5
1? *•
Inc
10%
Co-
7.50
Koehring Co
Kopp Scientific
50%
Meere
Lisbon
13%
28%
53/4
6%
30%
Manning Maxwell 6z
£
Lisbon
12"%
13
5%
$).
59
3%%
1
Stores
Manlschewltr
53/a
1
Mangel Stores
Manhattan Bhirt—
20c
2
2%
>
4%
10
50c
54
'
'
Inc—..
8%
pfd
Llquidometer Corp
1%
Creamery
T
4
.20%
1%
Bros
30
B
Link-Belt
19%
Rub—5
Calif
Kobacker
19 Va
97
Ac
Lindly & Co Inc
4j
///
B)
Bugar Co..
Mangel
Lincoln
3
1%
1
class A
conv
Manatl
Lily-Tulip Cup Corp. lo
6
Industries—
6%
Stores
47%
98
Kish
10
1
preferred
Class
10%
33%
2
lc
com
&
54
323/4
52
8
]<•
Products
(Eli)
50
Bxploratlon.ioc
10
Tobacco
a__
5
36%
3%
—
1%
Co
2%
%
8
9
2%
Minerals
5
Jones
5%
34%
-10
com
—*
eonv
10c
10
Life Savers
2.10
Liggett 6c Myers
63
Lilly
35c
21
8%
Llbbyi....—_._7V
iberty
26
25c
20
..
19 %
_.
l
38c
95
6% preferred
' 10
Liberty Oil & Uran.lOc
47%
2%
2
Gold—1
Kirkland
Kirkland
~9
Kirsch
25
No.
Industries
Shoe
Jones
46
1
Ii$
preferred
Johnson
*
Certificates No. 1
Johns-Manville Corp
6c,
...
Kirk
Corp
Common
a62
a—/
5%
Electronics—10o
O'Mahony
_10o
Johnson
*
pfd
prior
5%
Jerrold
3%%
9%
1.95
54%
33c
pfd—.&o
9%
of New York Inc.. 1
35
53%
23
Co..
Cemmon
%
Liberty Fabrics
3%
3
1
1
1
Sulph
7*
preferred
Jenkins Bros
Steel
■
36%
4 Va %
14%
100
Wharf Co
Llbby McNeill
■
34%
_1
%
43/a
4%
36
o
A
cl
107
105%
convertible
j
pfd series C—50
lVa Mallery (P R) & Co-
14%
*
Glass Co
16%
Oil_i5c
Kinney Coastal
Certificates
1
Tea
Klng-Seeley Corp
Kingston Products
Klngwood Oil
Works
~9%
9 Va
1
5
Chemical
O)
(R
10
123/4
2
Llbbey-Owens-Ford
•
90
9%
81%
_i
com..
Copper
2%
(John P)
89
Manabl
Corp
2%
A—100
pfd ser
Mallinckrodt
18%
3
preferred
Oil
30 3a
Square Garden
Mahon
18
50
pfd
Lex a
18
49
Kirby Oil & Gas
0
25
Ley (Fred T) Ac Co
5
2.50
Co
Oil Co
7%
Cemmon
Jewel
433/4
Klrby Petroleum Trust
13c
%
Lewisohn
_10c
(Walter)
Kin-Ark
18%
1%
Devel
22%
30 %
H)
Jlagulre Industries
6%
6
5
..
owls
43
8c
Electric
Jessop
/
31
Zl
Glass
anhsnsen
19%
22%
17%
2d pfd. •
Engineering
l
Lewis (Edgar Pi Sons.*
23%
Lewis Welding &
26%
Engineering Corp
1
30
7%
Highland Coal—*
Jervls
Co
Kimberly-Clark
$5
Z;
1st pfd-*
Lester
6c
j
Jefferson
Jerry
18%
98
21%
2%
6c Co_50o
"A"
4%%
3%
3
Co
.1
Corp
Jeannette
Jeddo
100
3
40%
Cattle.. 10c
&
OH
conv
Class
56
/*.;
24%
Kinney (O R) Inc—1
Co
Mfg
21
Ld
L)
Company.10
Co Inc..*
21
Mager Car Corp
2 Va
Lerner Stores com
1
Cement
88%
90 %
Lerner Markets
5
3
54
10
(B
6%
■
Inc—
Common
4%
4%
.JU
32%
5
4%
50c
Mading Drug Stores..1
Magic Chef Inc
Magma Copper Co__10
Magna Oil Corp
_50c
Magnavox
Co
com—1
4.75% conv pfd—.50
Magnolia Pk (La)—i(u,
19%
31%
40%
Leonard Refineries
243/4
Portland
Keystone
King
Helnlz
Co
—
Oil
Mad
14%
J
»
Wire
19%
48%
24%
8%
15
61 FJnk Prod
Leonard
20%
48%
Keyes Fibre Co com—1
4.80%
1st
pfd
25
Kidde
5° Ttc-lc
193/4
25
OH
Ac
Co
non-cum
Leon
~3%
4%%
8%
91
(R
Macy
19%
100
Valley Coal
50c non-cum
conv
Keystone Steel
Israel-Mediterranean
(J B) & Co
Gas
Stubs
Kewanee
Israel
Industrial St
Mineral Dev
prior
Inc
Petrol
MacWhyte
3%
Lehn
27%
1
33/4
34
15%
Lemke
3
preferred
Ke'.t
8O0
Ivey
4 % %
21
19
46%
Gold—1
33%
3%
63
OH
Mel irr
53/a
31%
15%
303/4
44%
Industries Inc
Mackey Airlines—33Vac
1
2% Maomillan Co
32%
53/4
and Sons
preferred
Lehigh
'
283/4
50
20
32%
7%
14%
3
Cement
49
Ltd.
Co
l
-
preferred
Oil
19 %
50c
79
10
Co—
Kerr-Addison
Keri
8%
y>■ 8
Coal-
Common
Ernst
1
5
8
5
9%
9
1
Pub
Produota
l%c
Lehigh Coal Ac Nav.JO
•'.eitigh Portland
■'
—
LHiid-2.50
Company
county
6%
12%
preferred
6%
77
•
vtc
Irving Air Chute
Irving (John) Shoe
Island
Kentucky Stone com..6
preferred
50
>
System..
(James)
;
Tire
&
Leetronics Inc
4
19
cl
32%
—
3%
1
common
non-cum
1%
v
44%
144
60
MaeOregor Sport
%c
3%/
5
Common
3.85%
46
A.25
4 %
0
Forbes
10%
270
50c
Rubber
Lees
15
14
Inc
Inc
Leece-Nevllle Co
Lee
Rock
Asphalt
37
Fabrics
Lear
20
1
87
6%
Investors
Fireman
Inc
Kentucky River Coal.28
36%
MacFadden
1
33%
43%
27%
1
—
33
140%
Macmillan
(R G)
31
10
26%
9%
65c
;
49%
%% preferred——100
Chemical
*
&
Co
Tourneau
Lea
28
122%
12%
Tool
7
10%
29
0
ft<>
Macco
100
Vq
10
Cemmon
13
1
2
6
1;
MaoAndrews Ac
6
45 y*
15
Wood
M
12
Uranium—5c
Maire
Le
29%
26%
25
Intertype
Ionics
Le
Kent-Moore Organ¬
82
5
Dept St'sll
Interstate Eng Corp
1
Interstate
Motor
Interstate
27%
10
121%
12%
ization
1
$4 80 preferred
Interstate Co
55c
106
10
Inc
_•
Working Co.
30%
33
5%
1
kho
preferred
and
5
Co
Lawyers Mortgage
Ac Title Co
37
100
Copper
_•
Kennedy's Inc com—5
$1.25 conv pfd
•
Bakeries—
Common
Iron
36
*
Refining
11
Ino
5
Mills
Lavender
31%
•
Kennecott
1
lc
Co
Steel
Mfg
Kendall
15%
77
10%
43%
1%
Mack Trucks
31
Wheel—1
common
Kennametal
„
,
Co
pfd ser A
33
Line Co
Interstate Amleaite
25
Blower Co
Laurens
5
35
29%
32
1
_
92
"I
Interstate
Latrobe
Lau
preferred—100
$4.50
143/4
76
Csmmsn
Monotype
Machine
3%
Kellogg Co common_50c
17%
United
Bakeries com
'
44
17%
M
$1.80 preferred
Plus Inc
'li'
42
2
..1
Langendorf
Lanston
3
»
Lynch Cerp
Lyon Metal Products
Bryant Inc—
mmrnm
Kelsey-Hayes
Interprovinclal Pip®
24
8%
25%
5Va
10
Co
Laminates
tems
25
Common
8
17
•
Lane
7%
23%
Ac
...
;
51
k
Rule
Lunn
Frary
133/B
44
47/a
Lydia Cotton Mills—10
Lynch Carrier Sys¬
3
Selling Nut Co
Lufkin
Lukens Steel
1%
Lunkenhelmer Co
Corp.l
31
Ce
6%
6
12%
mm'mm
85
Textbook
Ludman Cerp
22
20
127/8
42
Mfg 6c Salee
Typograpli Co 5
49
35
Aircraft
Ludlow
50
100
pfd—10
S2
1%
4%
46
18%
14%
prior pfd
junior pr
1%
4%
l3/4
1%
i.*„
inc
30%
12% Lanolin
$5
Stores
12%
13%
58
35 V.
24%
18
Lueky
Ludlew
1
lc
48%
11%
& Co_5
35c
Uranium
29%
28 %
23%
5
(James
35
0
Talc common
Int'l
(Del)
21%
140
135
Corp.l
Landis Machine
95
23%
28
Chemical—25c
20%
23%
25c
D
Lucky Mac Uranium—1
10
Clark
44
22%
conv
Landers
Drug
preferred.. ..100
Int 1
Stock
20
t43%
Corp
27
Kendall
Int'l
12
1
100
17
par
split
pfd A 50
(Del)
5
6% prior pfd—
50
Lamston (M H) Inc—1
12
(Me)
Kelleti
6%
124
10
142
Expl
30c
1
19
141
Lucky
6%
5
Laboratories 1
4.75%
3
R)_5
34^
i
;
for
3
1%
18%
Ju
.100
Lawell Bleaotieo
1
& Sessions
Lamson
42%
2"%
uum
Luminater Harrison—.
vearney
6c
rrecker—3
Keith (George E) Co
104%
•
Int'l Resistance
International Salt
128%
102%
40
17
1%
Arena. 10c
common
Ex
1
Lambrecht-Kelly
Lamson
B
vearney
5
1
Petroleum
Int'l Products Corp.
Int'l
•«»
1
Kawneer Co
20
Co
Foundry
Lakey
1%
-
81 Co_50c
Kayser (Julius)
•
1%
_
New
10%
10
5
Co
Ac
Island
Louisiana Land &
Va
%
29%
16
i
_
1% preferred...
9%
8
1
Steel
Lakeside
two
$131
Co
City
5%
Katz
Laird
24%
Long
Ce
Lowenstein (M) &Sons_l
Lake Shore Mines
(ex
of
23%
Vegetable
(D)
Kawecki
n
Ltd
preferred
Int'l
Co
•
.
6c
6%
4%
4
.
5
Laclede-Chrlsty Co
Laclede
Watch
larlllard (P) Co
1
Electronics
27%
15%
28%
1.25
Co—
Longmes-Wlttnauer
for
Laboratory
Corp
Stove
Industries
Ext Unlv
La Salle
50
26%
14%
75 pesos
pfd
21
Ask
Bid
Par
Portland
Cement
12%
20%
5%
Polnte Electronics. 1
La
Alrcrait—
Class
29%
Common
.4
1
Yards
85
434
cum
14%
dist
Kansas
1
Packers
14%
'Hichineiii
42%
91%
0
7%
106%
preferred
Kaman
Ac
International
105%
49%
Class A
100
Intl
48%
Kaltman
1%
com
Nickel
6%
LaFrance
48%
Steel
hq
347/a
34%
*
33 %o
Kalamazoo
4%
preferred
Internat'l Mining
Int'l
•
Ac
conv
$1.46
7
158%
A
Chemical
20
Corp
Kaiser Industries
Indus¬
Minerals
'19%
18%
Fibres
Glass
L'alglon Apparel Inc.l
La Consolidada S A—
Common
75 pesos
pref—100
preferred
50
4%%
4% %
Kaiser
1
12
5
5
Inc
issue
Stocks—
42c
38c
6c
Locks
of
Longhofn
Co
F
O
L
12c
%
Sons
Kalamazoo
34
10c
Int'l Milling 4% pfd-100
Int'l
(E)
10c
10
Co
Aluminum
Furnace
6
29
100
preferred
Int'l Metals Corp
int'l
429
24
•
com
Kwlkset
.Common
207/s
•
Int'l Correspondence
Schools World
S.M
Int'l Harvester
101
28%
9%
9%
427
Mach
Gas
2&
1
Printing
Kaiser
54 %
100
28%
•
1%
2%
Co
Common
preferred—100
1
roc
date
Ask
Bid
Par
Stoeks—
Ask
Kutz Canon Oil Ac
Petroleum _5o
Mfg
Chemical
53 %
Int'l
7%
563/4
5
Breweries
Int'l
Kable
27
Bid
Mining
10c
iuetrite
56
&
Co
juetnelm
16
25
Par
Oil
iuplter Oils Ltd
Corp—
Int'l
inn
82
10
Interlake Iron
Ex
lVa
Va
80
SO
Common
4%%
Juniper
Kahn's
Lumber
Interchemic&l
14
13
100
.
Insley Mfg Corp
Inspiration Cons
Copper Co
Stoeks—
Ask
Bid
the
Oil
&
49%
1%
1%
McCarthy
Canadian dollar value.
%
%
10c
Corp
McCandless
56
Gas
21
203/4
-82% iMcCall Corp
48%
'31%
Corp——
1
(Glenn)—25c
tNew stoek.
x
4
43/8
1 Va
1%
Ex-c!lvidend.
y
Ex-
INDUSTRIAL AND MISCELLANEOUS
June, 1956
Quotations for all securities
■looks—
McCloud
Far
Bli
Lumber
35
.
Co Ltd
Stocks—
48%
49%
.3
25 %
26%
50
44
3V»%
44%
14%
14%
McDermott
&
1
Aircraft—5
McGraw
(P. H.)
McGraw
Electric
McGraw-Hill
Class A
McKee
36%
Miller
Mfg Co
277/s
Miller
9%
93
4%%
14%
_5
84%
86
Milton
32
333/a
Minerals
45%
46%
Co„•
&
Industries
lc
preferred
5
Trucking—
A com (ex dlst)—1
McLellan Stores
1
McLouth Steel
Corp.3%
Machine Mc
Engineering Co
IfoQuay Ine common
5%
5
7%
73/4
40%
40
$0
McQuay Norrls Mfg-.IO
McRae
Oil
Co
32 %
6%
17%
Gas-.10c
11
34%
73/4
3
25
70%
Mfg Co
Ex
100%
4 % %
pfd
100
convertible
com
4.30 %
2nd
Mead
35%
30
30%
Mississippi
12%
Corp
10
1
1
A
pfd—100
4% pfd series B—100
Menasco Mfg Co
1
Mengel Co
—
Mercantile
3.664k
40%
24%
10c
Corp
Distilling—1
Ice
Storage
Mohawk
6
4%
100
243/4
4%
Mojud Co Inc
Canada Ltd
of
101%
Class
26
273% Monogram
•
Co—
$3.50
34
164fco
preferred
31 %
90
92
108
109
49
51
18%
18%
Mergeuthaler
•
Petroleums—.1
Merrlmnc
Hat
Merriesprult
•
Mesabl
Iron
—1
Messenger Corp
Mesta
1.15
47%
1
8
56
Metal
Forming Corp—1
Metal
Hydrides
Ine
|
Metal Textile Corp..3le
Metal St Thermit
5
Metals
&
Metals
Controls
.5
split)
47%
7%
22
56%
8%
12%
28%
13
$3
Moore
20
24
conv
Eagle
3
pfd—S
2%
3
_•
2.78
5
6
6%
Copper
Manufacturing*
I
Oe
Bakeries
Michigan
Mich
6%
5
9
Hone.—.1
Controls,
A
Gas
Middle
4%
4%
4%
Ocean
2*%
3
Oceanic
15c
Fibre
-
Co..,
V
13%
:
13%
14%
1
Clemens
1/6
Prod
!ft
7c
Co
3%
13%
40%
27%
8%
Abraslvs.BOe
41
Co
5 °>r
Mueller
Munts
29
Murphy
8%
a
dividend.
Called
49%
1
4
4%
5
5
6
Bristol
Oils
Ltd.l
1%
1ft
Machine.*
34%
36%
2%
73/4
1
*: 2
3
25
9
10
(George)
com
pfd
Co
1
36%
363/4
5
16%
163/4
1
27
30
—1
1%
1
42%
1
Co
British
on
Co
Domini¬
26%
*
1%
43
26%
England Lime—.2
New
Hampshire
Club
New
Haven
50c
Co
conv
3%
and
com-.—1
pfd
Oil
Ohio
Oil
Inc
15%
16%
87
92
100
1
(Nev)
Old
Ben
Oil Co
5c
-
41%
40
12%
Co..
Oklahoma
40%
—*
Co.
41
1%
6c
2aA
1%
5%%
conv
6%
5%%
conv
12c
76%
77
143/a
153A
1%
%
Old Hickory Copper.lOc
26%
6%
6
10c
-*
Coal
35%
2%
4c
2%
25
Co—
24%
'
Old Judge Foods
6%
Town
47%
2
10
2$
pfd
pfd
3
4
6
7
5%
5%
6%
Corp—
1
Common
2%
2%
1
Common
Old
*
Mining
and Chemical Co.„50e
New
Zinc
25
Jersey
Co
Co com—5
pfd
Inc—10c
Okalta Oils Ltd
90c
Okla Miss River
Products Line Inc.lo
Idrla
New
5
20%
1%
—*
Clock
32
19
33%
Jockey
vtc
Watch
3
593/4
31
A
ser
Okonlte
_40o
Ltd
New
Inc
Inc.
New
58
•
Oil Producers,
Britain
1%
1
50
New
n63/4
redemption,
31
20c
*
Murphy Corp
for
30%
16C
■
class B—•
Crankshaft
48
Co
common..10c
A
Brass
47
Cordage
2%
Ohio
Oilgear
preferred
5%
2
Ohio
10
Mur
Class
6%
Neptune Meter Co
$2.40
31%
4%
2
25
Common
30%
37
New Bedford
•*
(G O)
1%
New
Line
TV
6%
35
5%
Co
Nestle-Le
pfd
Brass
8
26%
common
partic
10
1
5
&
Inc
Films
Jfficlal
2434
25c
conv
Munson
140
18%
Mesta
Munslngwear
138
18%
:
Supply
Brewing Co
12
3%
2.50
Mills
Fuel
Muehlebach
*
3%
33/4
Uranium
50c
60
3%
4
10
Moxie
5
1
__
1
Cement
(Oscar)
Paper
com
Co
9%
B
Metal
preferred
Mt Vernon
10c
Nebel
23/4
Exploration Co
Products
Leather
34% Natomas Company
2%
23/s
Ocean
Match
33
1%
1
Co
Drilling
Ocean
13%
Oil
\5%
8%
——50c
Association
Vulcanized
Nazareth
Corp
"
tock
1
Co
conv
7%
12c
20%
19
4%
_30c
B%
Ohio
9%
value,
National
10c
lie
42%
9c
—lc
7%
4%
Radiator—1
S
41%
6%
com__l
8
4%
Co.
Corp
2
1
pfd.
10
Downs Racine
6c
Oberman
7%
1
Union
l7/a
At
Bush Shoe—.2.50
Ohio
Products
par
Nuclear Research
Nunn
1
Inc
4
*
Corp—
15%
nf '
•Without
43/8
18%
33/4
—*
14%
Steel
Mid-West
4%
173%
112
10
A
15%
1%
div
41 %
10c
Am—
*
Instrument
13*%
1
n-c
Class
Nuclear
1
58
$2
203/4
Chemical
Co
Transit
17%
of
Corp
Common
1
%
5
Nuclear
Nekoosa-Edwards
ft
100
shares..*
Tool
B
Neisner Bros
25c
pfd
66%
Corp_5
Theatres,
55
16%
(N Y)
Chemical
Class
Telefilm
Terminals
54%
Noxema
100%
40%
2.50
common—1
Pharmacal
423/4
Corp—
common
23/4
37
19 3A
5
78
200 Kr
Lines
673/4
99%
1
73
Norwegian American
Norwich
26
Enterprises—5
1st
Co
Associates Inc
Nat'l-U
65%.
100 '
36%
343/4 N*hl Corp
Oil
Co
(Pa)—10
34%
*
Cem't Co.
Portland
42%
Midland
8%
26%
36%
10 %
53/4
5
States
Northwestern
Co
2%
•
4%
9%
Plastlcs_2.50
Northwest
Northwestern Leather. 1
253/4
Midland
rmv
46
40
4
lc
Ltd
Chemicals
and
Co
Electric
Inc
Motorola
50
« •
National
40
Nitro
3
_100
Midland
19
44
Paper Mllls.lo
Mountain
Common
17%
Tea
38
38
Engineering Co cl A *
Class
B
*
Northwest
5
1
„.
Nat'l
16
23%
Motor Wheel
22%
1
preferred
203/8
153/4
23%
9
8%
22
lie
Corp
67
preferred
20%
Picture
Mountain
Bakeries
10
Supply
4%%
10
Northwest
303/4
Corp
Steel
23%
preference —25
4.6%
343/8
States
Petroleum
Midland
25
29
Sugar P.efg
9
23y4
1
13
243A
Shipbuilding Corp__1
"2%
Inc
Airlines
Northwest
8
1
,4
Aircraft
Northrop
1%
1%
6 %
Corp
Works
12
Mid-Continent
Uranium
10%
Ltd—*
Nat'l
8%
2%
Engineering
Northern
Advertising Service *
Motor Products Corp.lO
—
Oe
23
Car
Nat'l
5%
95
—
Motion
American
Oil
9%
5%
—1
■
Warrants
93/4
Mount
Inc
83/4
193/4
24%
Micro-Moisture
Mid
National
National
Mosinee
8%
19%
...
9%
.10
preferred
12%
44
Nat'l
Co
43
1
%
%
1
Capital
1
Northeastern Steel Corp
22%
2%
1
Mlcromatlc
44
35
Oil
40
Mfg
12%
52%
Morton
29
1
Co
Shops—1
8
100
28
1
Steel
51%
5%
10
Corp
Inc—
34
preferred
24 %
Starch Products.l
11
6c
Corp
Airlines—
Northeast
9%
23 %
22%
Nat'l
Cafeterias
Morrlson-Knudsen
9
pfd_25
Si
Morrison
7%
2nd
Shoes
"2%
14%
103/4
Nat'l
43
•
Uranium
Rubber
Steel
Oil
Star
North
Northeast
4ft
10%
Corp—
Nat'l
com
4ft
2
1
Shirt
73/4
Inc
Airlines
Common
Screw
51
Consolidated
15
25c
Indus
Nat')
National
Co
Common
4
14
5ft
7%
53/4
Central
North
13
3%
Research
Nat'l
14
1
Tube
Sugar
Nat'l
23%
&
seamless Tubs
Steel
Michigan
40%
12%
♦
5ft
1
Ltd
Units
39%
conv
20
1
Chemical
5%
>_25c
Canadian
Oils
Common
•
Co..
5%
—
Stores..1
6c
1
Inc
Royalties
Zi/.,
&
Propane
23
15
100
Ltd
19
14
115
98
26
Nu-Grape Co •
2%
1
2%
110
National Tank
*
12 %
pfd—100
pfd
100
Nat'l
40
(John)
12 %
Washer..20
conv
Presto
Nat'l
1
1
8%
a__
Furniture
r<\
Service
168%
8%
*
169
Co—10
American
North
43
t42%
1
Co..
Morrell
40
American
North
147
& Co.10
Morris
Paper Mills
10
4%%
preferred
50
20
Michigan Plating
Stamping Co
Mich
50%
1
pfd
conv
85%
168
Forging--1
Morganton
5%
5
Co
Miami
5%f.
2.88
38
103
110
Nat'l
Inc
12
Morgan Engineering
1
$2.50 prior pref
•
lOe
Sulphur
85,
Lines,
OH—
Miami
Michigan
7%
Moore-McCormack
23/4
40%
101 %
250
Machinery
—
Radio
100
Common
ft
6%
*
pnrtlc pfd
ware
lc
Ordinary
Gulf
5
preferred —50
Moore-Handley Hard¬
Metallurgical Resources
Mex
%
_
•
Drop
39
38%
1443A
Nat'l
33
4%%
275
Meyercord
41
323/4
Chemical—1
Monumental
30
Disintegratlng.1
Mexican
40%
2-for-l
wi
Montrose
38 %
10
54%
Petroleum
2
A)
(ex
10
54%
100
( Corp
..1
Co
Cement
A
200
Oats
Nat'l
4
3%'
Moody's Invest Serv
24
Metrop Jockey Club_100
Common
Nat'l
Nat'l
flass
9
•*:
121
N-C
33/4
Amer
B
preferred
Mfrs
86%
Class
Licorice com__100
Nat'l
353/4
86
1
Class
North
Steel Castings
1%
8%
343/4
North
167%
Malleable
8%
Mfg—2b
Aviation
15%
100
A
Gas—1
Amer
953/4
ser
6c
6c
North
Refractories
100
17%
63
95%
pfd B
29
163/4
5UC
Judd
Oil
Nortex
6
27
Mllls.lo
Cotton
Norrls
Corp
pfi A
30c
5%
—
15%
6
34
(exp 6/4)
com
_•
u*
20c
60
National Lead Co-
31
common
New
19
118
6%
10%
Montgomery Ward & Co
Old
183/4
._$
Machine
1.25
22%
29
Nat'l
50
(H
22%
1
:-V
10%
10c
Bearings Corp
28
National
Chemical
wl
Montgomery
38
28
National
Chapman
Corp —12.60
Scott
10%
1
Rights
37%
27
Lock
ft
Corp
Plastics
6 %
Norma-Hoffman
50c
1%
OH
North
pfd
Nat'l
(O F 8)
Gold Min'g Co Ltd_5s
Merrltt
15
35
Equlpm't
OH
99
50c
5%
24%
1
preferred
Monterey
Nordic
30
Homes
4%%
243/s
23%
33
1
Monsanto
Linotype Co
Merrill
5%
Norden-Ketay Corp-lOc
25%
99%
Products
Nat'l Linen
Corp
Common
26%
33%
59%
A
6%
1%
.
233/4
Uranium
Auto
33%
B
Nat'l
vtc.lc
Monroo
25%
135
lft
4%
25%
Class
6%
Jockey
(Mich)
32%
•
2nd pfd—*
Publishing-^
conv
Meredith
Park
common
Club
Monopower
Common
16%
130
10
Monmouth
B
18
16%
Tool—•
Mills
273/4
Refrlg—
58%
25 %
Common
17
1
Mach
26
6c
3%
Corp
America
Class. A———*
57%
Moranda
98
conv
National
ft
ft
.—1
Monarch
400
Merck
73%
3
Moloney Electric A—_•
Molybdenite Corp
1$$0
Merchants
67
72%
1%
Monarch
Trust-
Noranda Mines Ltd—•
Trust—100
Dock
$4.50
65
•
Rubber
Molybdenum
91
25%
8%
'
t21
87
Class
Mohawk
of
39
17%
93/4
Inc
Lites
Chemical Co
pfd series A
58%
Nat'l Gas 6c Oil Corp_5
Nat'l Gypsum com
1
Business
42
ft
6%
38%
100
Nat'l
Food
Co.—. 9
%
J
ton
pfd
1951
26%
83%
common—5
obnv
Spring
No-Sag
Norris-Thermador
4
8%
Corp—19c
Mohawk Liqueur
1
—
preferred
—5
Maohines
Merchants Real
Estate
Nat'l
153/4
3%
% preferred
100
4.20% preferred—100
94%
Celd
&
(Kyi
(split 5-for-l)
6%
5%
4%%
15%
3%
97
93%
Product^
18%
54
-1
Distillers
39
53%
21
Corp.l
17%
38%
i98%
19%
.1
Nat'l
98
4
16%
Nat'l
38%
108%
3tt
Noma
36
File
Offsets Ltd
Nopco
Inc
...
Nipisslng Mines Ltd_-1
12%
Container
Q9
90
107
%
25
Dairy Producta.5
Dept Stores..__5
Industries
Common
31"%
Stores—
'Z
Merchants
Com
31%
4
34%
•
463/4
Nat'l
1
—
3%
16
45%
33%
24"%
bldg 6c Dry Dock—1
12%
Company
10
20%
43
Ship-
News
Nicholson
46%
43%
Corp.l
Line
Homes
Mohasco
Common
aer
Barge
Modern
195
170
23%
Co
Mining
Newport
Mfg—_1
&
series
-
*
Chem
Valley
1%
180
Melville Shoe Corp—
38%
1
37
Shipping —5
Mississippi
13
—I
Magazine.l
,
Nat'l
4%
Oloth
Newport Industries
4V*% preferred—100
35%
Mississippi Glass Co.10
1
1013/4
Y Wire
13
43
Mission
k 00^1
Handling
Medallion Pictures—lOo
Merchants
133/4
91
Systems Ine
Mercast
1
Corp
13%
M
4%
conv pfd
25
Cylinder Gas
1
4%%
preferred—100
2%
11
*19
143/4
12%
$1.25
103%
1%
78
Jehnson
Mechanloal
Common
Maid
102%
1
60
103/8
J
5
Nat'l
69%
t68
•
Organ
58%
i«>
Shipbuilding
Nickel
Register
Casket
Nat'l
__50
100%
National
&
(ex
wi
split)
l
363/4
—10
Merchandise
Y
Newmont
10
Nat'l
©referred
Minute
36
Mining
new com
Minshall
25%
Mining
Y
Rosarlo
34
167
2%
N
33
4%
38%
2%
N
New Yorker
,
Co
Co
Nat'l Cash
Corp__
1
Mission
Development-5
Mission
Dry Corp
1
preferred
Medford
for
$4
72
24
36
25
2.50
1H
2%
88
Honduras
6c
Newberry (J J) Co
'
3%%
preferred—100
10
com
Brewing
Michigan
Can
Y
10% /10%
24
30
preferred—100
Nat'l
N
1
Biscuit
of
Ontario
&
Minnesota
common
$5 par
stock div
pfd
2nd
cv
17%
27
:
1
Inc
National
84
14%
1
Milling com.
preferred
Nat'l
*
116
17%
100
Paper
17%
3%
263A
Airlines
Nat'l Bellas-Hess
83
1
-
pfd
Minnesota
2
common
New
1st
50
1
7%
common
16%
15
66
17
71%
73
114
86%
80
16%
72%
Minneapolls-Mollne
2%
'
Co..—
107
62
Fibres
1
Mining
76%
69%
233/4
Regulator com
1.50
3.30% conv pref.100
$5.50
Process
105%
1
Co
5%
50
Aluminate
2.50
% Nat'l
National Automotive
243/4
Minn-Honeywell
34%
34
Park
New
15"%
5
29%
18
30
5
Corp
6c
1%
15%
13%
Chemicals
17%
29%
I
Inc
Nat'l Alfalfa Dehydratg
12%
11%
%
10%
21%
14
1
National
104
29%
Corporation—
Old
-
6c
9%
20%
1
preferred
Mead
100
1
Ltd
$B non-cum pfd—*
lc
Acme
1
20c
Coal
Pacific
Oils
Bli
New
4
Superior
Oils of
Canada Ltd
1
44
14% New York Air Brake. &
.1
♦
% N Y Auotlon
•
4% N Y Dook common
3%
43
r
10
%
4%
Nat
Land
Arizona
New
10%
Far
and
Mexico
&
Natco
21
America—1
of
New
Nashua Corp
34%
Cp of Amer.lo
Mining Corp of Can..*
Corp
McLean
McNeil
prior pfd
Bradley
6c
373/4
26%
10%
50c
Bros..*
Nainm-Loeser's
5%
5%
19%
Co
Minerals
Common
$3
7 %
14%
37%
26%
Association
34-
pfd —,50
com_8
Falls
New
Narragansett Racing
com—50c
conv
Millers
t
G)
4%
6c
Corp
Helicopter
Nagler
89
preferred—100
MHler-Wohl
64
92
McKesson 6c Robbins.18
McLean
4%?#
10%
63
5
Porcupine
24%
4%
Company
<FE>
173/4
50
2.50
Nachman
3%
3%
23%
1
Co
23% Muter
Myers
223/4
6c Rhoades—
1
-
(A
Ring
2
31
& Co 3
Pub
Laboratories
27%
McGregor-Doniger
Mclntyre
41
Printing Press
Mfg "A"
7.50
High Kennel—
Class A
1
Miles
Inc.
Co
McDonnell
/
81
Ray)
(J
2.50
preferred—Bo
com
16%
.
6
100
pfd
24%
Mile
50c
conv
6
Sleeks—
Ask
Bli
Far
Murray Co of Texas—5
25% Murray Corp
10
Murray Ohio Mfg Co .5
15% Musgrove Mills
25
Muskegon Piston
33
32%
15
claiming
McCrory Stores Co—
Common
SUcks—
Bli
10
Miehle
4%%
73
STOCKS
possible for the closing day of the month preceding the date of Issue
Far
Midwest Piping Co
Midwest Rubber Re¬
71
•
Corp com
preferred
$2.50
as
near
as
Midwest Oil Corp
River
McColl-Frontenac Oil
MoCord
are
40c
2%
preferred
7
47% Old Welch Co Inc..2.50
6%
35
1
see
page
87.
kLast
sale,
n
-/-o-
Nominal,
'
r
Canadian dollar value.
tNew stock,
'V.
x
Ex-dividend.
yEx-
INDUSTRIAL AND
74
MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding
Blocks—
Bid
Par
Chemical
4.25%
Patino
Oil
Oliver
Sc
116
1
23
Gas
17
11%
88%
2%
Oliver
conv
Iron
Olympia
Sg
Steel—1
Radio
Television
Omar
100
7%
15%
7
com
12%
21
25
Onondaga
Pottery
*
O'okiep Copper Co Ltd
Opelika
Pecos
Peerless
18
Pend
Oroco
13%
23%
25%
Penn
Oil
&
Osborn
Mfg
O'Bulllvan
5%
1
1%
1%
2%
3
$1.60
23
1
2
2%
Penney
20
7
8
5
33
preferred
Oswego Falls Corp
Otis Elevator
Co
6.25
McAllister &
Outboard
Marine
24
4c
Sc
Manufacturing_83%0
53
79%
80
Corp
__1
Owens-Corning
Fibreglas Corp—
New common $1 par
Ex 2-for-l split—
16%
16%
Overland
63
65
Owens-Illinois—
Glass
Co
6.25
Electric
Oxford
72
Pneumatic
6%
*
74
15
preference
"Jzark
Air
22
0%
54
55
Poloron
52%
52
26
28
34
34%
4%
47
47%
•
98%
1
Lines
Products
Name
4%
Pepsi-Cola
4%
Fibreboard
Corp..I
Fisheries—B
27/8
3%
10%
107/8
Alrmotlve
Class
11
Common
5%
Co
20%
20%
Permutit
25
23%
24%
Peruvian
pfd
Far
East
Line
Common
5%%
Pacific
5
11%
12
26%
27%
5
11%
12%
Pacific
1
Mfg
tl7%
A__90o
°acific
Mills
Pacific
18%
7%
Pfizer
7%
Northern
Airlines
•
45
*
Tnc
2%
29%
30
Phelps
Pucific Petroleums Ltd 1
15%
15%
m,enll
lc
3c
Phila
50o
8%
8
19%
9%
Phila
10
7"%
18%
2%
Pacific
Telecoln
Pacific
lOo
Tin
Package Machinery
Packard
Pacolet
Bell
Co
Mfg Co
preferred
5%
20
com
168
100
100
Tubes
•
Corp
1
Palestine Economic—25
85
Page-Hersey
Palace
Panama
Amer
Pan
Co
1
Sulphur
American
Airways
13
41V*
5%
61
61%
13%
4
14
20%
*
23%
23%
Ex
82
84%
44%
91
94%
Storage (111)
3
Producers Corp of Nev 1
88%
Progas
22c
25c
Dev
1%
Pan-Israel
8%
9%
13%
13%
1%
Corp—1
Mi
2
ctfs
Amer
Co
Oil
Hosiery
5
11%
Phoenix
lo
,
:
2%c
2%
1
4c
Silk
1
1
24
Inc
Corp
_
Aircraft
Pickens
Cotton
6%
1
Mills—
4%
4%
28
Piedmont
Piedmont
25
Aviation
16%
' 2"%
1
Preserving
5
18%
60
62
Pierce
Paramount
PJctures_.l
31
31 %
Pigeon Hole Parking
of Spokanfc tW*ash)_l
Park
City
Mines
Park
&
Co
Parker
of
10o
St
Class
•
..1
Pioneer
Air Lines
1
13
14%
Pioneer
Gold
14%
'Mper
13%
14%
"5c
10c
4%
10
Parker Rust Proof_2.50
9%
pfd
Parkersburg-Aetna
Corporation
Parks
24%
25 %
8%
Sales
Si
8%
$5
Pittsgh
Cereals
y
&
par
1
1
•
20
15%
42
1.
7%
2
value,
a
8
pitts
5
45%
I
National
Co
5
preferred
Elec
conv
100
Co
453/4
17%
3%
5%
7%
16
10
pfd
•
.
Refining Corp
Quebec
Oil
..
Dev
175
7RTO
Pictures
RKO
24%
91
99
Radio
39%
Radio
Condenser
Corp of
7%
Ralston
86
86%
Ranco
87.
'*
e
7%
7%
Ex-rights,
Co
Inc
sale,
——
n
%
1%
13%
14%
5s
1%
1%
Amer deposit rets..
4%
4%
Selection
Ltd
Trust
ord—5s
shs
Amer
Rice Stix
Inc
€1.10L
100
110
Co.—12.50
Rlehardson
Richfield
Oil Corp.— *
Rich
Cream
Ice
Works
*
16
16%
75%
753/4
44/
—
3%
2%
Cedar
Co
Mfg
3/4
1%
4%
5%
25c
1
Homes
Radiator—1
Richmond
Rich's
—
"stmp"—5
Co
Works
Co
Cedar
Richmond
Richmond
a7
*
14
16
.100
90
92
Inc
com
3%% preferred
Rico
68
105
2nd pfd
7%
63/4
6%
60
com
pfd
1st
Argentine
50c
Riddle
—10c
Airlines.
53/4
6
3%
4
Ridgeway Corp
15
48
50
Rlegel Paper Corp
10
36
363/4
5
$4 pfd
Riegfil
7%
24
26
*
90
93
Rieke Metal Prod——
1
14%
ftlke-Kumler
*
35
series A
1 iV
1%
Co
Corp... 3
Tidelands_20c
Rlley-St.oker
Rimrpck
Rio
de
River
....10
5
Company
Brand
Class
1
B
Antelope
Mines
Amer
18%
193/4
BeareT
Copper
.shs_£l
Registered
34%
Canadian
3%
dollar
'ft
ft
60
19%
20%
23
24
85
88
14%
14%
3.60
—3%
33%
r
3%
3.70
Cement—
5
Nominal,
203/4
Rice
Mills
Roan
—lc
Mines
Mfg Co
Riverside
117
15%
18%
Oro
Ritter
82%
81
114%
Corp
Textile
5
Randall Corp
k Last
25
53%
v
HI"
Broken
Rhodesian
73/4
43%
$3 50 1st v>referred.. •
Radorock Resources.
Purina
9%
63/4
18
49%
Development Co Ltd
Rlsdon
93/4
43%
58%
93
Uranium
...1
57%
.
8%
Amer..•
47
|
185
Corp—
changed to
17
Metallurgical
2.50
Pittsburgh PI Glass.10
IPittsbgh Screw & Bolt_l
23/8
a8%
Corp.._1
Indus Corp
1
Radiation Inc cl A.25C
90
91
coraT
Units
Theatres
RKO
96%
38%
28 %
pfd... 100
5
(M H) Inc
»
Rhodesian
32
12c
8c
2
8torage Sc Whse._100
16%
58
40c
31%
Ltd... 1
32
147%
30c
10
1
Pgh
pgae
146
Queen Anne Candy Co 1
iuincy Market Cold
Name
24%
100
104%
28
Co
Mining Co
33
53%
87%
86
Common
31%
__5
com
*
vtc__
Forgings——.
Oats
2%
32%
10
preferred—
63/b
23/4
2%
10
48%
l
Richmond
4%
49
Rhodesian Anglo
18
2%
pfd
Quaker State Foods 10c
Quaker State Oil
101
15
2
45%
130
.1
Pyramid Oil & Gas.lOc
Pyrene C-O Two
19
10%
al4
56%
13%
19
5%
Iff
1
67
12%
1
Products—
103%
conv
Rhodes
62
66%
36%
Pyramid
Chemical
see
60
34
Pyie
3%
9%
conv
pfd
•
Consol Coal—1
Called for redemption,
Ex-stock dividend.
1%
15%
....♦
Co
523/4
Mfg
4%%
Sr.
Sugar
10
preferred —100
preferred .100
4.50%
7%
1
8%
6%
*
-5
—
Pgh Fairfax
Service
Patino of Can Ltd
dividend,
conv
*4 80
I
Trans
•Without
Coke
1
com
conv
Common
Aircraft
Parmelee
Patent
Pitts
5%
7%
Tobacco —10
common—......
Rheem
33%
6%
45%
71
18
Quaker
100
Suspenders— 5
pfd—.i
Pifney-Bowes
Tnc
10
70%
Purolator
16%
76
9%
32%
2%
20c
Mines
Aircraft
~5%
1
6%
1
14%
OH
1%
♦
Plnon Uranium
Pioneer
4%
Purex
Corp Ltd
Purity Stores Ltd
26
67
16
9%
___•
Alegre
5%
com__25
preferred
51%
Petroleum
conv
Mills
Pulp
Co
Corp
25c
36%
2
Common
Texas
31%
50%
_.l
....
Governor Co
Ptllsbury
Co—
A
B
__l
Co
Appliance
Class
6%
16c
$4
Corp
Pen
Parker
14c
Til ford
Da vis
Parker
5%
Consol
Distillers
Parke
5%
12%
7%
1
Co
1
1
Pure
153/4
al2%
Warrants
Motors
Co
Punta
3%
2%
lie
•
Co
Pullman
96
Reynolds
14c
1
preferred
Timber
6%
Wood
Paramount
Chemical
97%
325
Pickering Lumber__3.75
26
23%
$4.75
Puget Sound
14
Piasecki
2%
Co—
Mfg Co com__l
preferred
25
$150
3
10c
Phoenix
shares
Pantex
13
71%
industries—
Common
43
12
95%
6%
95%
10
Photon
Uranium Mines
Pantepec
41%
florins
Phillips Petroleum
Phillips Screw
1%
Is
843
2%
5
Petroleum
'ubiicker
•
Pan-O-Rama
Pantasote
Pubo
837
2.—
9%
71%
473A
Drug Co
American.. Ltd—.
17
Canada..25c
Progress Mfg Co
1
Prosperity Co class B.l
Gloeilampen
(1000
Blips Packing
Oil Co Inc
trust
of
49%
7 Va
Reynolds Metals com.l
4% % series A pfd.50
100%
224%
363/4
6%
9%
6%
Cold
87
Phillips-Jones
Corp—1
5 %
preferred
100
1
Oil
50
Terminal
44%
Fabrieken
19%
t49
36
Assn
Rhlnelander Paper
100
100
5
florins)
19%
split wi__
100
preferred
99%
40c
.2.50
B
par
preferred
°roduce
preferred
Philips
Oo
Panellit Inc
Voting
5%
1
•
$2
4%
36c
inc
_
com—...5
new
3.60%
Gamble
27%
4%
47%
8%
34%
26%
—1
Rexan
34
25
Inc
47
6%
103/4
or
Racing
45
.1
...
33/8
3
Copper &
Revlon
10
8%
8%
*
Carolina
Brass
13
9
23/s
of
Airlines
12%
1
11%
2
—2ftc
Revere
1
11%
'
__
pfd A
Airlines
Nortli
64
10%
Corp
conv
Resort
Revere
10
common
H%
Welder
Resistoflex
5/s
.1
for
443/8
Dome
Inc
2
14 V*
44
Resort
10c
com..
Ltd
&
133/4
Delaware
of
pfd
East
M
New
Inc
Oil
Corp
Procter
45
3
com
21
R
Republic Pictures—50t
II conv pfd
10
Republic Steel Corp.. 10
1%
60
Inc
conv
Mines
P
vtc
Morris
Phillippine
27%
common
Panhandle
Park
5%
30
5%
1.00
10c
Metals
Preston
31%
53
Mfg
com
America
31%
29%
25%
63%
Aviation
Republic
35
70c
Inc_50c
preferred
Pressed
98%
5
pfd ser A„ 100
3 90%
»
1
Petrol
for
5%
26%
70s
World
Inc
Pancoastal
Vfcc
11%
Corp
4%
2%
40"%
5%
5%
Prestole
Common
87%
5%
98
25
52%
Prentice Hall com—2%
Coca-Cola
Bottling
Pan
1%
5%
100
Utilities
Corp
42%
X25%
pfd
conv
Resistance
5%
Units
Reading
2%%
Philip
Preferred
43%
1
Phllco
175
96
5%
12 50
Fairfax
8%
3%
Co Ltd—.1
Instruments
28
1
Corp
Consolidated Corp _1
94
100
Co
7%
1 ;
Pratt
Instrument
Dodge
42%
Sc
Corp
.
43
.6
3%%
Remington Arms
Remington Corp
40
___2.50
_
Condenser
l3/8
153/4
fi
100
1
1
Reliance Mfg Co com
18%
23
5
Pratt-Hewltt Oil—1
Pratt Sr. Lambert
•
Precision Radiation
42
1
Mfg
1 %
17
.>100
Amer
13/4
Oo
&
Electronic
&
Common
1%
10
Stores
Republic Nat'l Gas... 2
1
1
Alexander
Food
Reliable
15%
Oil—80-
Relter-Foster
13
Reliance Electric Sc
Square
of
A
•
Engineering Co
—
2i36
Co„5
pfd
conv
Phaostron
&
Corp
°cwdrp|l
20%
17%
Indus¬
Steel
353%
26
20
Brewing
2nd
1
Northwest
Pipeline
19%
1
Office
Co
64
&
1%
Mulliken—20
Co_
Common
47
Sulphite
333A
•
Corp..
(Charles)
1
Pacific
6%
61
Prairie Oil—
50%
pfaudler
Pfeiffer
C1
1%
9
Building Trust
103%
Pettibone
Mercury
Telev
1
1
27 %
48%
12%
8%
24%
101 %
9
Reis (Robert) & Co.
*
$1.25 prior pref—10
Electronics
•
common
13/4
8
7%
5%
preferred—100
Petrollte
$2 par
split
new
for
3
Milk
4%%
1%
%
Inc
tries
2%
Reeves
Soundcraft—f>«
Refined Syrups Sc
Regal Plastic Co—_25c
5%
•
2.50
Ltd
6%
Royalties
Inc
13%
2.25
*
5.35
Portsmouth
Mining Corp.lOc
25%
12%
1
Brothers
5ft
25%
St
24%
50c
Reed Roller Bit—*...
5.00
Huron
Power
£■
%
__
5
20
37
—-
%
Elec Tools— 1
Paper Co
Portis Style
36%
1
Sugar Inc
— * *
Refractory & Insul—1
1
Co..—
Oil
Paul
Peter
Pet
Tntermoun^iin
Express
Ex
Petaca
Gamble
Robinson...
Pacific
27%
103/e
Minerals Ltd-——-1
pfd 25
1st
conv
26
1
-
__1
—
conv
_X
91
4%
24
Potash
Cement
Permanente
21%
pfd.10
(Mass)_l
1%
-100
preferred
—
32%
(Pa)—.5
%
17
5%
25
K)
Corp—
3%
25%
16
Reed Drug common—.1
\
Class A
i
6
31%
K)
Permian Basin Pipeline
Pacific Coast Co-
Pacific
25
(H
common. 10c
A
-
2»/4
233/4
)
1
.—1
Corp common.
Reeves
(H
26
Co
A
47
Porter
23
Top Brewing
Class
1%
Mines
A
8
26%
Sc Talbot com—5
Post
Gear Co common__10
9%
20C
3
Stores
Owl
45
com
25c
1
Red
—5
Porter
Machine Sc
Permachem
•
Atner
rkins
•v
to
1
Red Bank Oil Co.
Recce
4%
24%
Co
37%
Reardon
48
3%
1
%
373/4
7%
5
46
20%
class
22
Inc
Reda Pump Co
20c
14
23
series"—20
50
A
13
Hosiery
69
10%
Corp..1
153/8
25%
13%
12
1
67
25%
19
23%
5
pfd
conv
Silk
Red
Preferred
26
Corp
.4
4%
70
13/4
53/4
B
Port
28
15%
.2.50
Co
5%
,
66
3%
24%
1
353/4
27
—5
Co
Mfg
Motors
Mills
26
Packaging—1
Portable
Perkins-Elmer
Corp
Brewing Co
Pac
5%
3%
1
Class
5% y 6%
2%
Paper
Pac
35
& Co—
Pope
37%
353/8
Standard
Real
20
pfd
$1.50
43/a
General
Circle
Perfect
4%
Products
Pabst
34%
Products—
Class
Poor
55
54
33%c
Bottlers Inc
100
Tnc
changed
52%
Poiyplastex United—
StoreS—5
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola Bottling
Co of Wash, D C
37%
1
Ready-Made Bldgs__10c
~■—
25
A—
PolyPane
57%
..J**
"1955
49%
25c
pid
2nd
*2 50
Class
Drug
Pepsi-Cola Co
1st
25%
563/4
Corp
Reading Tube Co—
10
Mining
20
Perfection Industries-—
; Pabco
Polaris
nl6
Porter-Cable Machine 10
Common
$5
3%
133/4
14
Read
$1.25
Polaroid Co common—I
Chemical
n-v
Scale
pocahontas Fuel
7
89
87
Paper Co—
Corp.l
25
16
2.50
14%
4%
4
24%
Inc
Reaction
53/4
12%
—
253/4
common—*
Fibre
Peoples
split)
Alwood
&
'
1
Common
2-for-l
(ex
Mining
Co
Raytheon
par
15%
Oo
(J C)
Penobscot
53%
•
Co
Oxford
51
15
5%
1
$2.50
com
25%
—
6c
New
34%
273/4
49
Engineering
43%
20
50
Tool
14
27%
27 Va
Raymond Concrete
Plough Inc—
Plymouth Cordage___25
Plymouth Oil Oo
5
Plymouth Rubber
.2
Plywood Inc
1
Corp..•
Pennsylvania Glass
Sand Corp
1
Pennsylvania Salt
Mfg Co
10
-34%
43%
Co_l
Otis, Oil & Gas
Outlet
34%
26%
Sc Cable_5
90c
60c
1
Corp of Canada
Ray-O-Vac
2%
3%
10%
9%
50c
Electrotype
Earth
Pile
2%
3
Development—5c
Rayonier
——
Arts
Plastic
49
Ask
Bid
1
Packing
lo
Raybestos-Manhattan ♦
7%
7
57
40
Co
Traffic
Penn
25
13
Pleasant Val Wine Co_l
Pennsylvania
Rubber
12
1
Wire
Par
Corp
Rath
200
&
27
4.40
473/4
47%
185
10
Nut
10
pfd
conv
_.5
Co
4.20
48%
50
Common
1%
—1%
1
com
25c
Plume
conv
25c
Gas
Indus
14%
Rare
~1%
Inc—
pfd
Penn-Texas Corp—
4.68 %
80
Rapid
16
Molded
Plomb
1
5
81%
Corp
•
.
793A
class
Corp
Plastic
14%
25%
Cement—7
Fruit Co
A—100
Steel Fdy_5
Products
Rand
Chocolate
Mines
Co
Common
75
Planters
1%
5
Ford.
Sc
12 %
•
Warrants
Oreille
Metals
8
Mfg
Planet
19%
19
Cement
"enlck
116
13%
33
Exploration—5c
23
28%
Rand's (Pgh)
conv
13%
14
90
pfd—100
Development —1
5% %
18%
preferred—20
Va %
88%
Co
Piltston
%
32%
:
.—10
Penn-Dixie
A
Orradio
Otis
4
Port Cement—
Class
_5
Brewing
Sc
115
6
Placer
prior pfd 25
conv
Pearl
100
Blocks—
Randall Graphite
pfd
prior
pfd
b%
%
5
Mfg Corp
Oregon
16%
shares-lOs
Orangeburg
Ltd
29%
10
Pittsburgh
5%
4
27%
4%
Gold
Peaslee-Gaulbert
—
3
American
—1
Ask
29
Co
Steel
series
1st
1
5%
preferred
6%
5 V2 %
shares
Bid
Par
Stooks—
Common
5%
Sc
Consol
Dredging
8
16%
1
Oneida Ltd
Ask
Peabody Coal Co—
3
..—I
Onego Corp
4%
Cons—
Common
1
1
Valet
5
^ayne Cutlery Corp 50c
11%
90
Sc
Inc.
Inc
One-Hour
Mines
American
Pato
Bid
Pittsburgh
Ltd
Enterprises
117%
24
pfd
4%%
Par
Enterprise
Canada
Patino
100
Bldg Trust—lOO
Corp common.l
Oliver
of
55
pfd
1951 series
Olin
54%
-5
common
conv
8 looks—
Ask
Olin Mathieson
the date of issue
value,
4.10
3.95
—
t
New
stock,
x
Ex-
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
8tocki—
Stock*—
Par
Robblns to Myers
$1.50 partic pfd
Roberts-Gordon
Appliance Corp
•
Controls Co
5'/a%
1
24%
30
31 Va
1
67
71
Aviation. .200
Robinson
7
7%
2
2%
Robinson
(J C)
Conv class A
Rochester
to
1
Pgh
*
29
pfd_100
Button Co_l
Ages Corp
•
60
Rochester
of
31
14
'
Seaboard
15
16%
17%
Lime Co Inc
Axle
•
Mfg
Rockwell
38%
Co
5
Rookwood to Co
60c
39%
29%
63
4
30
•
com
66
5%
pfd series A—100
Mountain
Uranium
Corp
10c
Roddls Plywood
Corp.l
78
82
10c
15c
14
14%
3ea
A
*
B
•
Haas
20
com
Ordinary
23%
2%
2%
regis
£1
13%
27%
13%
..1.50
Roosevelt
Raceway
(George D)
3
5
10
8tores
Ross
&
1
14
16
lg
O)
23%
Gear
to
•
Tool
17
29%
34%
Sub
shs
New
(100
florins)
3
shares—
guilder shs
so
McBee
4'/a%
70
33%
100
A
ser
OH
Servel
Servo
24c
13%
100
Russell
of
A
Co
6%
l
4
•
9%
%
7%
4%
98
5#
1
30%
Petrol_._l
Ryder System Inc
5
Ryerson to Haynes
1
5%
5%
Rvan
Consol
8 & P Nat'l
18%
1%
5%
%
1
A
1
lOo
4%
8aco-Lowell Shops_2.50
Safeguard Corp
•
20%
21%
Safety Industries—12%
20%
Safeway
5
53%
5,3%
pfd.100
100
114%
conv
Safway Steel Prod
Sagamore Mfg
2
15
100
110
»
83%
1
Casting.5o
Regis Paper com—5
4.40%
1st pfd A—100
Salem-Broslus
—2.50
Map
25
Ban
Carlos
Milling
8
Ban
Diego
Corp
1
.
5%
6
Class
34%
50 %
1003/4
102
7%
8
50%
68
66
8%
Shuron
83/4
10a
3.10
3.40
1%
13/4
1
5%
6
Signal
10
33
33%
to Co
13/4
23A
2
5%
211
15
19
!
5
Ref.l
Sugar
Bilex
13
13%
80
83
20
Silver
Savoy
Oil Co
(Del) .25.6
9%
Snyre
to Fisher Brlck.l
6%
6%
Schenley
Indus
—1.40
18%
543/4
Inc
33%
333/4
;
Schield Bantam Co
Schmleg
Scholz
Schuster
Scott
to
8cott
Industries
Homes
(Ed)
Inc
to
5
nl2
S/4
$3
1
9%
10
♦Without
37
1%
par
34%
value,
a
102
Called
dividend.
40
1
28
49%
4%
f
43/4
1
3%
17%
9%
173/4
35%
66%
50c
65c
65%
67
8
•
7%
12%
19%
for
redemption,
„
see
14
14>
%
2%
10
64%
.20
40%
87.
kLast
18
18y*
10 c
4y8
12c
34%
64%
10
19
21
•
Uranium.—lo
-.preference
$1.25
sale,
^-50
series
50
Exploration.lc
Summer
Sunbeam
*Sun
pfd
23%
Bun
Ray
33%
1%
106
104
4%
18%
5%
18%
24 y4 :
261/4
113/4
12i/8
8
8%
8%
83/4
1%
5%
1V2
5%
18
18%
56%
58%
48
%
1%
23
39%
1
37%
13%
14
99%
101
*
71%
12
25c
11%
11%
1
Corp...
ser
A..
Sun Oil Co
Drug
Sunray-Mld-Continent
42
Oil
86%
4%%
pfd
10
10%
5%%
con
r
29
31%
%
223/4
*
Corp
Chemical
85%
Nominal,
24%
28
Street Tr—.37
$4.50
2U
]
series
Sulphur
1
24
pfd
conv
1951
1952
28%
»
Qag Corp com
6y8
92
1
—- — -
41
7
.5
Stylon Corp
Suburban Propane
8.20%
17
20 %
style-Rite Homes—
6% class A
24%
65J/2
2 50
preferred
60c
101 y4
64%
'*■
Co/
preferred
41%
n
1
Corp..
to
5%
163/4
1
2.50
Studebaker-Pnckard _lo
5ya
53/4
2H
(S)
•
Brands
43/4
Corp
preferred..
*
•<dnrd Coil Prod—1
rd
,
so
32%
—10
Mills
stubnltz Greene Corp.l
15%
26%
19 y4
32 Va
Broadcasting.
Stroock
133/4
6 3/8
19 y4
*
Materials—1
18
38
Camp—1
pref
20
6%
221/4
18%
19%
19%
Corp__5
Fuller—.5
Pen
80
Stancan
22%
8truthersWellscom
13%
1
36
35
$5
24%
24%
10%
30%
5y2
to Clothier 5
preferred
100
Strong Cobb to Co...
I
4
5
9%
34
22
Strawb'ge
3%
17
Sprague Electric—2%
Sprague Engineering.!
Square D Co
5
Stahl-Meyer
Inc
.*
a ley
(A E) Mfg Co—
Vim inon
10
11c
8C
34%
strategic
22y4
—
1H
1%
5
Stratford
4%
79
**
25
;
Co_15
to
Webster.—.
Stouffer
21%
50c
1%
3%
to Sons—5
to
prior
to
Btorer
99 V2
Kellogg.
.
1
Shoe Corp... 1
1%
3%
29%
I
.
Stop & Shop—
Ex 3-for-l split
4c
100
41
page
lc
*
10
64%
123/4
atone
55%
100
23A
173/8
Baer
stokely-Van
13
$4.50 preferred —25
Trie com
2
'
531/4*
55/4
2%
43/4
2i3A
25 Va
Spotless Co
L)
Stonecutter
i2y4
97
preferred
Spindale Mills
com
P)
(J
(J
S%
543/4
$4.50
13%
52%
*
Stlx
2%
243/4
Hplegel
13 y4
t
Stinnes (Hugo)
iy8
H
—
14%
15
Stern
(J B)
preferred..
Stlfel
Sperry Rand Corp—
20
5
to SteeL*
Co
Bpencer
to
8%
793/4
—.
preferred
14%
143/4
5
Inc..
TextUes Inc.—....
Stevens
Co—2.50
Chemical
Drug
Stetson
48
2
.1
Carbon
Speer
Spencer
1%
2%
17%
9%
tl7%
333/4
1
Mfg
Stern
'
78
1
*
Corp.—.1
$1.50 preferred
25
Spencer
65%
1
Singer
3
...5
Soya Corp of Amer—lc
Spalding (AG) & Br.l
Spanish Trail Uranium
Co
6c
4.20%
27
*
Corp
7ya
Lumber
Common
Simplex
67%
100%
35
37
I
Sterling Sugars
Sterling Uranium—25c
10c
Inc
17
14%
63A
Racing—10c
19
5
Inc
Stewart-Warner
4peed Queen
Simplicity
93% 'Sinclair Oil
*
•
35c
—*
Paper
Pattern
Simpson's Ltd
1%
:
Torn
19%
Brewery. 1
Slmonds Saw
—
..10
27%
wi
17%
663/4
Weaving
30C
50
pfd
1
Webbing
183/4
.2
Co
iWm)
93
100
Spartan Mills
Spear to Co com
$5 50 preferred
10c
25c
24
•
2
Precision
23
_•
—•
38
18%
16%
Sterling Elec Motors
Sterling
Inc—
Sterling Oil of Okla lOo
Sterling Precision
Instrument Corp—10c
16
6%
6%
Brewers—
Sterling
14
Tnc
Mills
65
5
Aluminum
Sterling
100
26
1
common
conv
Simon
25
14%
Sparks-Wlthlngton
"Amer shares"
Simmons
6%
•
16
preferred
preferred
1%
Publishing Corp—
12%
1
1
16%
1%
10c
8
$3.40
stock
15%
..1
5
Atmmons-Boardman
Co—
Common
$4
16%
2
Creek
New
5ya
6%
23%
Southwest
Co_10
Fetzer
Paper
153/4
Rights
55%
1
Simca
18%
180
8cherlng Corp
Schick
1
Corp
Silvray Lighting
93/8
4%
com—2
Inc.
(A)
Products
70%
Houses
6
Ltd.;*
Corp
Sterchl Bros Stores..
Southwest American
30%
5
62
of Can
Parts
5%
50c
Co—— 1
Mfg
Sterling
%
64%
Shake Inc
n
1
2%
33/4
4
*
68%
Southland
30
63%
pto Co——
Southland Royalty
42
10
Chemlcai
Steep Rock Iron Min
Bed.*
Southland
Amer—
52
3%
Stein
38%
104%
51%
70
38
Southern
40c
Co—.*
-1
Assoc—"
Street
Steel Co
42
153/4
30c
40
Pipe Line— 1
Southern
1033/4
Company
50 %
5
25
20
14
Southern
41
15%
48%
——
Works
Stanwood Oil Corp 2'/ac
50
100
preferred—
5
Southern States Oil—lc
5
of
♦
40%
Steel
*
Mills,
Common
(Illinois)
1
8apphlre Petroleums .1
Savannah
4%
38%
1%
Warner
Stanley
Corp
Stanley
ny8
5
Southern Spring
25
30
Steel Strapping
1
Signode
~8%
39
Southern Materials—2
104%
—
88%
(Delaware)
Co—.— 1
5%
(Wm J) Co.. 1
Stanley Home ProdCommon non-voting..
29
Stearns
preferred
Ice
4%
1
Steak
preferred
$7
7%
..
Stange
31%
3
1
B
30%
28
com..*
8%
6%
13
Standard
Franklin
103%
A
Class
Products
Corp
23%
23%
Corp
5c
to. Gas Co—
Oil
Class
Co
243/4
22%
Slghtmaster
50c
Arms
24%
7%
25%
1
7%
11%
26y4
41%
Co
/
4%
2,//
43/a
:
%
25%
18y4
...
3c
1%
%
Tungsten.lOc
Uranium—lc
36
preferred
25
Co
Standard
17%
Sugars
Process
793/4
24%
6%
l3/4
Breweries.
7%
Inc ——1
Tube cl b
;
Standard
1%
68
lc
■/
Chemicals
_6V4
4
13%
,64
Standard-Toch
6y8
73/4
16
13
—.——
5%
24%
_10c
Southern
; 15%
pfd_12.&0
conv
—20
Petroleum
4%
Slegler Corp
Racing
Elec
78%
common—I
Petroleum
Slrk's
5
1
—
Warrants
26%
103/s
10%
45
70
Products—}
5%%
35
A
Airways
33
Railway
Common
205
Southern California—
Siboney-Carlbbean
25
a24
193/4
7
11
35%
Standard-Thomson—
2y4
19%
Develop¬
Co
Gas
1
Co
22c
25%
Bouthdown
•
Optical
17c
10c
class
/
Equipment Mfg Co -1
Standard Screw .—20
Stand Silver Lead—1
Standard Sulphur ..10c
5
_.2f>
33/4
•
B
Standard
59
22
State
9
Inc—
Class
Standard
723/4
58
Btauffer
8%
1
common
24
72 %
Texas OH to:
4outh
.
50
vtc
conv
39%
„
10%
343/4
pfd vtc
50
Stand'd Pressed Steel.10
8%
Corp
B
Class
53%
413/4
Paper Mfg—
Common
36%
(L S>
Southern Production
...,
A
Stand
38
53
99%
98%
1
pfd—-10
conv
Starrett
3%
5
Shumway Uranium
Mining Corp
Mines
to Brass Works
523/4
67
4^
1
com
of
23%
$1.60
Rico
Texas
ment
Southern
A
Class
—
Sandy Hill Iron
Sargent
17%
7.50
Products
Corp
22%
Standard
Btarrett
•
A.
Shulton
Assoc.75
Assn
South
25
,
*
Terminal Tr.100
South
Southern
Corp.
Canada
Shoe
Business
Mexico
39%
Tr—
preferred
57%
15%
1
G)
Sherwin-Williams
493/4
56
56%
52
t50
pfd ser A.luu
Packaging
40
5
to
47
58
51%
>
stk dlv wi
20%
143/4
Development
24
•
Sherwin-Williams
46
823/4
Corp
Francisco
39
Foods.l
Glllett
4 %
22%
103/4
Sugar Co com
8 %
preferred
~9
16
Gas_l
Co
Hoist
213/4
South Shore Oil to
•
(Frank
Class
32%
Porto
3%
5"
Corp
Transp
Sherer
115
31%
45 %
Savage
2.50
Oil
to
common..
__i
OIL—12%
Penn
3/4
16%
8t
Estate
8%
Hardware_25
Sherman
Paper
12 Mi
8t Joseph Lead Co
10
Sanitary
1
Sheller Mfg Corp
Shepard Nlles Crane
94
93
Croix
St Lou Steel
;:.V
Ordinary bearer
Ordinary registered..
23/4
South
19%
116%
com
preferred
Lawrence
/V,
1
Oil
Jersey
Ohio
Corp..;.!
Coast
South
263/4
3
Shell
New
57%
563/4
—7
53%
38
Gold
to Platinum Co
■
South
23%
23%
8angamo
6%
9
%
4%
Uranium
Juan
6%
83/4
25
10
100
.1
Corp..
American
South
18%
2%
Stores
SoundScriber
22%
7
2%
conv
1
pfd A ..20
pfd__.20
Sorg Paper com
5%% preferred
Boss
Mfg Co...
54
45c
Shell
3
6
5%
52
45c
to
5
$1.55
Ant
Steel
pfd
Products
conv
2%
12%
2
•
Co
Drug Stores. 1
$1.25 conv
13/4
11%
•
Corp
100
Bonotone Corp com..
%
Shawano Develop
25c
Sheaffer <W A) Pen__1
53/4
5%
of
%
1%
A
Shattuck
19
1
San
50c
Sonoeo
~2%
Shedd-Bartush
Saaty Fuel Injector
Ban
Sommers
Co
"B"_
Co—__1
17%
2
...
Kentucky
Ex
50%
57%,
57
Indiana
1%
Corp
Aircraft
191/8
B.
Mining
Corp—
Common
Sanborn
national
15%
20c
Corp
Shatterproof Glass
Shattuck-Denn
30%
B
t50%
Inter¬
Builders
19
*
Louis)
lc
Co
Solvay American
4%
preferred
1
Bottling
Co
100
for
2
52%
37%
35
100%
old
$6.25 par
1 split...
25
com
Ex
Common
1
4%
4%
4%
.
California
Uranium to
Solar
153/4
12%o
Houston-San
Sharon
Aeronautical
St
71
15
%
Shapleigh
100
Corp cl A_-1
Ryan
Real
66
•64
53/4
of Amer—1
Bhakespeare
1A
Paul
Soli
1
Leather
Shaler
%
%
St
Co
Tools
Mining
13%
1
Mach
Shahmoon Indus
11
*
33'/3c
:
•
New
33/4%
Snyder Tool to Eng...1
Socony Mobil Oil-—15
Ex 25 % stock dlv w 1
7c
13%
10
pfd
Corp
(St
Reinforced
Plastics
St
113/4
3c
/;
10c
Shamrock
Milling 4%% pfd.100
4.30%
11%
Class
Miller
i%
19
Sodak
com.
Seven-Up
to
..1.25
Mfg Co
Russell
Sabre
%
preferred
Seton
79
Ave
(P C)
Class
17%
•
Servomechanlsms
12%
lo
Russell
Class
20
50c
voting
6 %
French
to
2%
4%
1
1
8%
36
7%
Class
5th
Russell
2
class A—50c
Inc
—5
(S Morgan) Co 10
to
Wesson
5
Snap-on
35
Corp class B„1
S4 50
32
Corp
Russeks
18c
13%
12
Uranium
Kline
Smith
75
Serval Slide
33%
31%
4%% preferred
Rushmore
Smith
Smith
1
Fastener
Co
(Howard)
Paper Mills
Laboratories
to Hard¬
Oil
Berrlck
106
com.5
(Jacob")
1%
Sentry Safety Cont.loc
209%
90
Royal
Uranium
5c
Royallte Oil Co Ltd—*
Ruberold Co
1
Ruppert
123/4
%
Falls
Seneca
70%
105%
—1
pfd
11%
conv
nv
Corp—
Common
..4
Brewing—!,
Co
Seneca
Corp—10
—10
(A O)
Smith-Corona Inc
B
Smith
Seminole Oil to Gas Co
3%
208%
York
New
Royal
Smith
47
—
34
18
pia.100
Smith-Douglass
Select Theatres
i
Rotary Elec Steel
IlO
Rothmoor Corp
40c
Royal Dutch Petrol—
1
—
8%
16%
92
2%
—50c
A n-v
Standard Oil Co—
90
/ 75
20c
Seiberling Rubber
1
5%
preferred A—100
4 % %
prior pfd—100
Seismograph Service—1
Selby Shoe Co
12%
Englneer'g
Corp
Ross
.*
6
•
pfd—100
prior
31
Brothers
ware
20%
4%
10
non-cum
10c
Lines..
Lock
Segal
35/8
pfd
303/4
Estate Corp__50
Seeman
48%
18%
16%
1
Banknote
$1
preferred
Sedgley <R F) Inc
25c
Inc
(J
47
5
Roper
Roper Realization
Rose's
13
3%
15%
89
Milling—
Class
Class
44%
Co—3
Co_
Security
14%
13%
—.f
Field
1
193/4
Fruit
Standard
3%
23 %
25
4% %
5%
Seattle
Real
27%
173/4
16 3/4
4%
3%
213A
(W to J) com 10
17%
Forgings—1
to SS
2.50
63/4 1
63^
19 y4
$3 partic pref
Standard
Indus
85
10c
Airways Inc
Sloane
/
Estate Assn.100
Real
Second
14%
..5
,
Standard
1%
1%
:i
Factors
Standard
21
-2
conv
Slick
60
Dulutu
oecond
99%
22%
4%
65
v.
Corp..10
Corp.
1
D) to Co—2
Oil
icaiex
444%
Rome Cable Corp
Ronson Corp
Roosevelt
(G
Sebewaring
97
5
Sears Roebuck to
35
444
4%
pfd series A—100
^ohr Aircraft
Corp
1
Rokeach (I) & Sons—1
Rolls Royce Ltd—
Pak
—
Standard
Electronics
Common
6%
Corp
flpntrain
33
to
6%
33/4
Power
Searle
51
Class
1
62%
Oil Corji—
.
1
100
——100
Corp
iKlles
:
80c
22
61%
32
5
27
43/4
25 y2
conv
Common
Television
Skn
partic
preferred
Seagrave
Rogers Corp
Rohm
%%
Skiatron
17%
60c
20
7%
6%
i
—
Dredging—1
pfd
20
Standard Electrical
Products Co
25c
$1.60
.
.5
pid
prior
58
17
J
non-cum
Sealed
Rocky
Class
Inc
preference
&
A
Co.—
Standard
30
convertible
5%
2
Rayon—
Common
to
Common
11
2.80
Spring
Skenandoa
16%
Western
3eabrook Farms Co—
Steel
Castings.*
SKeny OU Co
25
*
Co
&
Airlines
Rockland-Rockport
Rockwell
Steel
common—15
$1.50 partic pfd—15
Oil
Co
5c
New $1 par common ;< ,:
15%
(ex 2-for-l split) w i
3curry-Rainbow
?
Oil
Ltd
2%
50c
57%
ieaboard OH Co
1
Co
Coal common
5%
non-cum
Rock
3c»llin
14%
Commercial
Standard
4%
Tobaccos
Sioux
Sivver
.
Stock
City
13%
10.
Co
Thatcher
,
£1
Yardt,
•
Scruggs-Vandervoort
Barney com
1.28
$4.50 pfd series A.*
24%
28
Lace
Ask
Standard-Coosa-
reg
Sioux
preferred._100
Scranton
com
(H
5
Mfg Co com_25
3.65 %
4Va
3%
1
pfd
H)
conv
Williams
jc.ntt to
Bid
Par
Stocks—
Bid
Par
Singer Mfg Ltd—
Am dep rets ord
1
Scovlll
Rober I,shaw-Pulton
Stocks—
Par
Jcott Radio Labs
•
Robertson
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1956
Canadian dollav value,
Co
1
25%
A—25
25%
2nd pfd 30
37%
25%
25%
38%
Ex-dividend.
y Ex-
com
ser
t New stock,
x
'
industrial and miscellaneous stocks
76
■toek»—
Sup markets—1
Bmashlne
Blscults_12%
Oonsol
Steeka—
Bid
Par
Bunrlae
Bunshine
all securities are as near as possible
for
Quotations
69%
250
Mining
10
Sunshine Park Racing
Tidewater
60c
55c
Bunshlne
8
•untlde
Superior Cable
Superior Oil Co_
Superior
%
1%
8'A
8%
Tiffany
8%
nlo
7%
1
25 1,035
43
22
7
7%
Sutherland Paper Co__5
45
45%
Button
(O
preferred
Swank
1
•weets
Match
Co
ol
A
■ylvania
L'oro
Electric
Class B
4%
ny2
1
,f
12%
31/2
33/4
1%
1U
bot.B
14 %
Ltd
Mines
29%
24
Technicolor
Inc
Inc
1
(111)
Tecumseh
Produots
Tejori
21
22
ny4
11%
1
Tel Autograph
Ex
$1
2
for
Tranter
split
Telechrome Mfg
tl3%
13%
10c
4%
Corp
l$o
%
Telecomputing
Corp__1
Corp
1
_•
Inc
21
1
.
Telecoln
Teleprompter
4s Radar
Television
T*mco
15c
7%
I
JTuax-Traer
7%
True
35C
131/4
Coal
•
Terre
Haute
and
Mfg
10%
50%
51%
Adams
Texas
Amer
Texas
Texas
Oil
%
%
%
25c
Calgary Co
city Chem
Oil
%
lOe
Texas
Texas
4.3(5%
13%
ig
%
%
•
Co
25
Ex 2-for-l split
wL
60%
44%
$1.50
1
8%
9%
1
11"%
12%
Twin
26
27%
T X L
4.48%
conv pfd A_25
International
Sulphur
Texas
Co
Natl
Texas
Petroleum.l
3%
Tyson
4%
4%
(Jarco
and
Oil
Texas
1
''
4
46
Co
10
41%
dlstrlbut'n)
(ex
8%
41%
Texo
Oil
Texota
Textiles
4"*
If
Corp
Oil
Inc
com
,1
25
-
preferred
Union
Textron American Inc
Name changed to
Textron
01.25
4%
Inc
pfd
4%
pfd
3 65%
02.40
24%
100
82
84
5%
10%
11%
5
100
Mfg„5
pref
•
Research
02.50
Thew
Class
6%
1%
A
13
37
<H
Thompson
Thor
.
conv
10
20
conv
pfd_
_25
Thrf^tv Drug Stores_50o
♦Without
par
3
10%
35 %
35%
value,
233/4
9%
126
58 3/8
U
58 7/a
20
.*
Car
5
100
pref
165%
165%
com.l
2%
2%
•
12%
A
S
8
S
tl9
U
8
20%
60
50
65%
66%
10%
54%
54%
100
155%
1
12%
13%
1
9%
93/4
Thermo Control
Truck
156
18%
183/4
pfd—25
37
37%
1
18
21
•
com
non-cum
Sept 10 1001
preferred
100
Wagner Electric Co_15
Lines
23/4
Cir
100
Asbestos
$4.50
redemption,
•
13
13%
United Stores com„50c
4
preferred
Conv
$4.20
65%
38%
6%
88
$6
116
see
pfd
pfd
pfd
50
7%
Steel
Walgreen
Co
Walker
102%
page
87.
.
293/4 5
sale,
2%
2%
26%
$1.25
Wardell
2%
2%
15%
.
13/4
2'A
7
7%
:.v 54
0
"
'
64
18%
19 Va
28 Va
29V*
13%
123/4
5%
560
4%
6
—
4%
5%
112
33 %
3%'
3%
18%
19%
14
143/a
31
313/4
5%
109
32%
68%
69%
19%
20
1%
2
"T5%
153/4
15%
Corp—
153/4
104%
16%
1
103%
16%
1
com
preferred
18
—25
11%
1
1%
Corn
,
11%
—
Warehouse &Term'als_l
Warner
213/4
Bros
Pictures
Warner
6
Tnc
Co
—__
__
■pnnrnior<Mit1rn1
1
33%
53/a
403/4.
•
Swnewy
Co
42%
31%
43/8
Co
Warren-Bradshaw
Exploration
50
41%
Werner-Lambert
Sr
22
47
1
7
63
50 Va
383/4
51% Werren Foundry A Pine
Corn
Name
changed
to
35
160
161%
%
%
27
30
Warren
Warren
Canadian dollar value,
._
5
Brothers
Shahmoon Indus
Warren
Corn
10c
r
I93/4
213/4
preferred—ion
Ward Tndus
Wnrr«n
Match—12.50
n Nominal,
5%*
36%
2.50
Co
Baking
1
Co
Watch
Walworth
28%
*
Appliance Ce
Universal
963/s
100
Elec
com
preferred
Universal Major
k Last
Tiernan..!
62%
1
8*
105
Good'm
♦
Si
Waltham
9%
96
Leaf
Tobacco
•
(H)
Worts
&
Wallace
Worner
25c
Corp
Universal
4%
9
American
383/4 Universal Consol Oil
Universal-Cyclops
6H
283/4
5
•
Wallpaper Inc_2
conv
Universal
5%
Yards—1
2d
n-c
conv
United
.
*
93/4
13
203/4
Co
preferred
263/4
9
12%
Corp
com
26%
Wire_2%
33%
1
Biscuit
1
Corp
A
193/4
com_l
—
St'l
Corporation
10
America
Vitamin
%
33
Artists
United
s
3/a
Btsck
5%
30
*
10
System
Ward
Joint—1
Universal
U
3%
8
237/a United
65
com—1
Waldorf
Common
23%
114%
-
preferred
$2
—
35%.
Baking—
Waitt & Bond
59
Corp
Tobacco
*
Aircraft
Waco
Wagner
7*
50
preferred
Sugar Corp
8
Tr.-lOOO
Are
Vtc extended
par
Mining com
preferred—
Steel
Wabash
to
$1
2 for 1 split
Smelting Ref
S
14
Corp—
U
50c
preferred
United
for
493/4
common
Detlnn'g com
preferred—
20
Mold A Iron__l
Vulcan Stiver Si Lead.l
49%
pfd
cenv
Shoe
*
10
—
Vulcan
pfd„100
1st
..
-;——
7*
12
5
n-c
4*
Inc
Theatre
IO3/4I
S
42%
com
pfd
preferred
_
l3/a
1
'
•
Co.—
.
15%
*
——1
Corp
Vulcan
;
Rubber Reel
7*
Air Lines Inc—
of
a Called
U
Aircraft
5%
n20
S
United
Rope Corp_5
Corp
conv
United
3%
103/4
Ltd
22%
U
Yards
Common
Inc
25c
common
5%
4%
98%
Co
2
1%
54
Aircraft
United
57
97
*
10c
pfd
Markets
Tank
Products
Corp
Thorofare
Stock
United
56%
Rubber
A
Common
Corp
Common
13
Thompson-Starrett—
U
573/4
Union
17%
class
50
Am„50c
of
prior
$3
$4.50
573/4
United
/
S
7*
4%
56 3%
15y8
Products
Common
Gas
Radium
Oil
Voes
54
—5
—
1.45.
3
2
com
Corp..
Vulcan
Ex
U
16%
15%
53%
53
S
Skyline
Corp
6
1.35,
5s
—
_
Mfg
5%;
Free
preference
Voknr
?7
rv)
'
563/4
20
12%
100
? :
24
1
19
16%
2.50
1163/4
1
Union
—I
preferred-
116%
4
50%
27%
par
29
Mining
Gold
Ltd
Vitro
1
51%
New
42%
Spring <fc Man¬
ufacturing
Co
50c
39%
R)_l5
Common
Calir__25
&
Union Wire
Co
U
42%
233/4
%
*
$2
split—_
5-for-I
Virginia
110
107
36
$1.40
7
A
14%
I)
(John
of
of Omaha Ltd
1
U
56
123
Katanga
Oil
Oil
1
Co
Sr.
Coal
6 V*
5%
1
common—
Visking Corp
1
119
82
Co
State
$6
6
34
116
100
Virginia Orange
Co.
89
87
com •
preferred—
50
S Radiator Corp—
6*
preferred
50
8%
1,080
Union
46
__10
U
18c
Class B
Cotton
Glass
Haut
Class
1%
36 %
common
Thompson
70c
du
Union
7
12%
U
Minera
Industries—
Thompson
4%
Metal Mfg
Union
49%
45%
37%
50
Inc
Fibre
49 V4
5
Chem
Thomaston
Mills
18%
Corp__1
pfd
conv
Thomas
Union
Union
Shovel
Thiokol
25
'
19%
U
6%
63/4
I
J Union Mfg
78
A
Engineering Corp
l
Thermo-Klng RyCorp_l
Thermold Co com
1
10
preferred
43
5*
&;
Materials com
Postal Meter
Common
5
•
93
conv
Thermal
Corp
°7%
70
42%
Printing A
34
54%
Chemical
23%
com
8
Carbide 4c
Carbon
Union
26%
Lithographing
%
%
12c
Union
Olass
Petash
(J
6
6
1,072
90
preferred
8
(1000
Bag & Paper_€%
24%
24
6%
4Va.
—
pfd —,100
common
Ex
69
100
U
33/a
33%
B
Coke
New
77,
pfd
8
American
_•
B
5
Corp
100
Thalhlmer Bros
Thatcher
•
Rub
9
Vogt
14%
2%
Corp
Series
43%
•53/4
Chemical
As
5%
A__100
ser
U
5%
14%
10c
/
Asbest
1
263/4
26
3%
4%
Dare Stores
A
Class
15c
12c
24%
Iron
A
u
4%
33%
Virginia Iron
15
1
A
ser
28%
14%
__1
pfd
ser
273/4
.
Union
50c
com
conv
csnv
dep receipts
16%
8%
10
5
pfd
Corp
florins
26%
com.l
10
1
3%%
413%
Copper
49
1
CO—7 5
com
Coal
r/:
40
4%
Instrument
partlc
6*
3
2%
com
—
Pump
Virginia
17%
48%
Pipe & Fdry
3%*
7%
85%
16%
Plywood Corp—.
91
10
Corp
a83%
Playing Card
21
florins)
50
S
8
87
10
Unilever N V ord
5%
93/8
43/4
•Inexcelled
70c
U
20
Corp„5
2%
4%
15%
20
Co
9%
1
Co_
9
2%
64c
U
U S
♦
100
Va
1
;
94%
Corp
Corp—10c
Lumber
28%.
92%
41
A_50
com
pfd
(N J)
•
Inc
'ngava
,,10t
If
%
S
175%
20%
t20
preferred—
Lithium
S
35
pfd
Bearing
Liderwood
-
%
Lines
S
U
Inc
conv
28%
VlQgo Corp common
1
5*
preferred. .12 50
Va-Carollna Chemical
par
split
preferred— 100
Indus
4%%
U
24%
*
Warrants
Texcrete Structural
Products Co
243/a
..1
com
Corp
'11 trasonic
Pacific Land
Trust
Co
S
U
1%
173%
class A pref wi 50
4%%
54
1%
A_L_10c
Management
48
Coal
52
1
Clutch
Oil
Udylite
Pacific
(Del)
Rubber
3
Natural
Gnsoline Corp
Texas
IJ
Foods—
cl
2-for-l
5
Vlctoreen
Viking
82 %c
com
4%*
30 Ve
Fox
conv
Disc
Tver
10o
50
1
Coach
Twin
Texas
Texas
29%
Arrow
Texas Industries
Instruments
Inc_l
22
64%
64
Mach
Hoffman
5%
%
Victor
t21%
4tf%
47%
common
Preferred
preferred.—. 100
S
3%*
Victoria Gypsum
4
%
3/a
2Vv
preferred—100
Products —li
1
Works
107
30
Chemical
Victor
14
493/8
Gypsum Co
Ex
A
Corp
123/4
49%
Co
(ex 3-for-l
com
New
32%
31%
1954
Petroleum
32%
32
of
Century
Twin
60%
44
Texas Gulf Prod_3.33%
Texas Gulf Sulphur—*
S
U
99%
pfd
Century
Film
125%
125
33
24 %
10
100
•"
•
8
7 3/4
28
3
Sugar
Vlcana
Freight
1%
1
Electric
conv
Class
20th
100
com.,
series
20th
U
35
21%
•••'
2%
a25/8
of Cuba— 6%
Aircraft
—1'
Vertol
Vick Chemical—
Common
—
A
Tung-Sol
0
10c
58%
32
30
10
31
..
Sugar
14
class B„ 1
Co
40
Vsrtientes-Camaguey
53/4
13%
split)
30%
55
Corporation—
Class
Malleable
Co
29%
20
preferred
Tucker
13%
2.30
Tennessee Corp
1
43/4
9
83/4
39
2 5"
4c
2c
__6c
preferred—
Foil
New
Corp—
Trunz Inc
Ce—
pfd
conv
4%%
Inc
Land
Bay
102
98
—_—..
Verney Corp
12
11%
Petrol—^ I
Venezuela
Synd
20c
Ventures Ltd
*
2
5
4%
Company—2.50
Vermillion
1%
10c
Inc
Freeze
Vendo
Air
States
—•
I
Inc
Venezuelan
Envelope
S
~8
6
55
11%
Preferred
U
45
53
36 3/4
11
Cold Storage——•
S
63
4%
pfd "A" 50
Temper
Common
13%
;
$6
Coal
$2.80 conv
22
39c
36%
Common
20c
61
•
Triplex Corp of Amer_l
1
% Trojan Oil Si Gas
19
lo
Aircraft
Temple
Products
Trico
common
preferred
—25
Specialties
1
7%
23/8
42
Vapor Heating
49
A
U
3/4
%■
5
Corp—1
Mills
Fair
Vanity
21%.
48%
Co J 5
4%
3%
1
P."
10c
14 %
Velvet
_•
Ceramic Tile
25c
15c
1
Inc
Chemical
47%
Queen
Corp
2
35
Mach—25
Asphalt class
S
7:
33
S
S
30%
47%
13
16%
15
*
S
U
—-
Veeder Root
U
U
29%
1
of
Corp
Uranium
Bolt
Si
U
22
*
Vanette Hosry Mills 2 %
Conditioning
.A
Williams
Mfg
1%
233/4
243/4.
Alloys
America
1%
U S Airlines
4%
Class A
33/8
Oil 25c
Forging
Trenton
3
.
Co
Vanadium
23/s
4%;
4%
Co—
Vanadium
B
United
20c
223/4
Bus
1
Transvlslon
1
16c
22
com
Raalte
Vanadium
143/8
Shoe
6%
64
14%.
29
2%
13%;
Class
United
Alrllnes-5
A
Steel
par
63
Corp
World
I'ransue
Corp—
common
•
Transcontlnent'l
123
3%
Oil
System Inc
117
33/8
8%
283/4
Si
A
United
Co
Transcontinental
11%
25
1
Corp
New
11%
(Cal)—1
Ranch
Tokoll
Gas
&
Trans
5%
2%
9
10
Van Waters & Rogers. 1
1
,f,
7'
93
143/a
55
Screw
Class
2
■
Warrants
coin—25c
preferred
10
10*
Sea Food
——
6 3/4
Norman
Van
52
—
88
—2.50
Profit
United
Western Oil
Trans
22
10
2%
2^
1%:
75
Sharing
5%
2%
Line
I'lpe
55
41/2
53/a
us
46C
31
52
10c
Oil—
Trans-Mountain
25%
3"c
A
10c
com.—
Printers
United
Empire Oils_1.25
Trans-Lux
Corp
]
3%
29
10c
''
30%
31/2
1
Techbullt Homes
Class
60%
common_50c
Cuba
Trans
~3
Van
Steel
Publishers
Air
Inc
Lines
Cargo
14%
59%
Van Camp
6c
2%
101
1
5
Corp com
pfd
$4 conv
Dye
preferred
United
6c
1
♦
421
40
prior pfd
Valspar
%
%
*
.5
Common
5%
3c
16%
1
Concrete
4c
2c
10c
6%
Mould & Iron—
7%
.''Vrv-7
City
Piece
Works
7c
4c
_2
Co
Caribbean
Trans
7%
2%
United
10%
$4.25
lc
Valley
Industries
Co
Mines
24
5c
Park
United
26
'
9%
lc
Corp
Corp
Prune
no
Inc
26%
Vacuum
$5.50
*
10c
Corp
25C
35c
1%
Oil
15c
14%
1%
dep rctd or reg—
Am
United
Electronics
Trad
16%
16
Tayler-Colqultt Co—_8
Taylor Instruments—20
Teco
Mfg
Cabinet
Trad
10
A_|
Tampax Inc
1
Tanganyika Concess'ns
Tappan Store
|
Tarbell
22
Tracerlab
votlng.B
com
24
1
1'owle
10% Towmotor Corp
preferred
Marine el
Tampa
*
Co
25
98
10c
com
*
10%
Inc—
A
2%
50 c
Uranium Inc.—1
50%
Molasses Ltd
24%
96%
10c
Class
2%
13
40c
25c
Corp lc
Minerals
29
12%
Utility Appliance com.l
$1 conv
pfd
15
63/4
United
23%
323%
16%
United
27%
lc
14%
United Milk Products
1
26%
6%
23/4
9
Refining—5
Oil
Utida
163/4
6c
4%i
4%
Sugar
Uranium
313/4
,
6c
-
5
Southern Oil-2.50
Utco
Corp—2
Merchants &
Inc—J
United Mercury
Royalty _62 Vac
Mfg Corp
•
Corp
Talon
8%
1
Ferry
:
2%
Torrington
Inc
Taca
1
1
Mining
Utah
25%
Manufacturers
3
2%
50
Supply
Trailer
United
7%
13%
Utah
Indus
United
22
49%
preferred
Gould
Syracuse
68
7y8
7.50
com
Symington
TMT
45%
45
I'opp
Toreador
13%
Mines_10c
66%
Utah-Idaho
4%C
Uranium-Petroleum __5c
10%
a—
—•
Gold
21%
26
22
5c
c
50
Fruit
*
20
Industries.]
9%
23
10
United
16%
10
~43/4
4
Upson Co
Uranium
United
"
•
15
20
Corp
Industries
23
22 %
25
19%
Warrants
11%
I'onopali
4.16%
Products
14
10%
Oil
80%
7#
70c
Shipyards
Corp
Toklan
5
•
3
79%
Tool
Si
preferred
100
1.05 United Elec Coal Cos.. 5
United Elastic Corp_20
1%
5
5% United Eng Si Fdy
1
1
pfd—100
conv
50c
Unlvls Lens Co
43/4
preferred
10
United Dye Si Chemi¬
cal Corp com
1
73
95c
1
Exp
Tokhekn
B
Co
Mining
Prod
Packing Co
Todd
12%
50
Amer—
of
Common
•wift
121/4
Bearing—
B
Swedish
Tobin
26
1
4%
60c
75
72%
University
30c
com
Drill
United
18%
4%*
Universal
Clgar-Whelan
Common
70
•
Inc
Tobacco
48
Ball
Class
6
Bear
Aircraft
I'lmm
7
5%
24
56
17
10
Untie Stand
6%
25
69
—10
Roller
Ttteflex
Inc
Swedish
Clothes
vtc
1
Corp
13%
67
Inc
i'lmken
Oil Corp
Common
6%
46
23
5
A)
Finch
Swan
1
13
16
Assoc'tes_50
35
48% Unlvtrsal Winding
Stores
Times-Picayune Publ Co
•
Superior 8teel Corp__5e
Superior Tool Si Dle__1
%
52
15
47
Carbon
$3.50
*
59%
5
Co—•
4%
Co
78
59
62
United
263/4
3%
1
Si
Timely
Inc
26%
Roofing Co
fime
1,045
Portland
Cement
25
76
Products—10
23%
61
United-Carr Fastener_5
42%
50c
25 V*
preferred—100
23
United
Oil
Ask
24%
Pietures
10
Corp
41%
Bid
—1
Universal
United Board Sc Carton
10
Far
Bftewk*-—
Bid
Par
Stocks—
Ask
Co
$1.20 preferred
fldelands
lc
Refining
Oil
common
8%
5c
Assn
Bid
Par
15 Ve Tide Water Assoc Oil
Name changed to
70y21
15
the month preceding tbe date of taeue
the closing day of
for
(Northern*
conv pfd..*
48%'
—
1
90
95
•
44
46
$3
Petroleum
(fl
TJ>
t New stock,
Co..
x
Ex-dividend.
Quotations for all securities
8 took.—
Washburn
Wash
Bid
Par
Wire—12.50
Trusts
Bldg
•
A>k
%
30
Common
Waste
Bang
22
51
Corp—
.
B
1
pfd
conv
Waukesha
10
10%
11%
5
28
107/8
12%
is
23 %
24%
1
22
Knapp oem 10c
preferred
•
151
Webb &
$6
30
33%
3%
3%
Am
Wilbur
preferred
'
Jet
Serv
Co
1
11%
A
common
10
Class
B
common
1
Wentworth
Mfg
Oil
Wesson
&
10c
10%
$5 ,conv
22
4%%
Lines
White Eagle
White Motor
1%
57%
105% 106
19%
19%
White
10
30%
31
99%
White Stores
Western
Development.!
Electric
Gold
Western
3%
•
Co
3%
5%
♦Without
Inc
28%
50
1
__
value,
par
3%
5%
24%
5
25
29
for
securities
all
Par
Casualty
Aetna
Surety Co
Aetna Insurance
(Hartford)
Aetna Life (Hartford)
Bid
10
10
10
&
All
66
178
Insurance Co
10
Life & Casualty
Automobile Ins (St Louis) —2
,
American
Amer
American
of
Am
14%
6%
Fidelity & Casualty
conv preferred—
Home
24%
1
50%
plus
(Galv Tex)
split
dividend—
(N Y)
(NY)—
stock
Surety
Amicable
—
&
Fire
Camden
Ins
Ins
Nat'l
Columbia
Commonwealth
Connecticut
Assn
(N J)
Ex
3
Ex
25-%
Ex-stock dividend.
tNew stock,
y
preceding
the month
date
Issue
the
of
Par
Bid
Ask
-.10
78
80
10
78
83
Ask
(Mllw)
Northwestern National Life
69%
30
32
Occidental
56
58
Ohio
48
49%
(Hamilton Ohio)—5
Ohio State Life (Columbus Ohio) .10
(Minneapolis
24
Minn)
Life
Ins.
1
Casualty
59
10
56%
60
5
23%
11%
Gulf
50
Co—
class A
Insurance
2.50
Co.;
..10
Insurance
3%
92
tl5%
5
(N Y)_
.10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)..
5
16
27
x25
Insurance
20%
18y4
65
70
125
135
48
1
5
28
53
28%
34 %
37
27%
27 %
-5
*
Ex
20%
North
of
Co
stock
Inter-Ocean
__
88
41%
144
31
17
44%
152
95%
103%
44
46
86
89
40
43
America
dividend-.
Reinsurance
—10
Co
Jefferson Standard Life
(Greensboro N C)
—10
Jersey Insurance Co
10
Kansas City Fire & Marine
10
Lawyers Title Insurance Corp
(Richmond Va)
5
116
28%
185
Life
90
Life
20y4
21%
25%
10
228
50
232
Casualty (Nashville Tenn) .3
Companies Inc.
1
Life Insurance Investor* Inc
_.l
;
55
Co
Life
Insurance
Insurance Co of Virginia
20
Natl Life
(Ft Wayne)..10
of
(N Y)
5
0
Life
96%
50%
127
102%
51%
20%
21%
4%
5%
78
68
32
33
8%
Co (N J)—.—4
Fidelity & Deposit Co of Md
10
Fidelity-Phoenix Fire Ins
(NY)
5
Fidelity Union Life (Dallas)
10
Fire Association of Philadelphia
10
Fireman's (Washington)
20
Firemen's Fund (San Fran)....—2.50
35
9%
141
Life..
Federal Insurance
.
Firemen's Insurance
(Newark)
Franklin Life Insurance
5
73%
52%
125
52%
37%
a
35%
Marine
&
Fire
(N Y)-_10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life & Trust
(Winston-Salem N C)
12%
Skyland Life Insurance.
Southern
Fire
&
Casualty Co
Class
A
common
Class
B
common.
Texas
&
85
58
130
Accident
1
Prudential Ins
Traders &
(Galv) .20
(Dallas).. 10
Trinity Universal Life
United
Fidelity Life
United
Ins
U S
Co
88%
of
(Dallas)
Fire Ins
42%
16%
Universal Insurance Co
50%
Universal
59%
39%
10
41%
5
32%
44%
34%
Volunteer
New
Life (Chic)
2
(Hartford)
3.33%
North River Insurance (N Y)
2%
19%
Northern Insurance Co
68
2
New
York
North
86%
45
48
93
99
Called for redemption
Fire
.
American
Northeastern
see
page
87.
(N Y)__12%
eEx-rights.
kLast
sale,
10
35
15
68
73
640
700
200
55
57
17%
60%
43%
64%
46%
73
76
20%
213£
7%
Life
New
for 1)
Insurance
York
Co
New
plus 100%
Life
&
21
12%
39
73
nNominal,
50%
53%
45
49
3
3
—
135
23%
72%
60
92
3%
3%
800,
145
..
74%
64
—
(Bait) .10
in
$2
106
23%
57%
60%
24
27
.3
the City
par
(split
stock div
(N J)
t28%
15
30
31
32
Accident
(Dallas Texas)
Insurance
26%
13
22%
Co...
46%
Hampshire Fire
(Manchester N H).
11%
25%
2.50
Fidelity & Guaranty
(Bait)—2
Amsterdam Casualty
S
of
10
Amer
New
U
5
(Dallas)..10
53%
52%
National Union
10
Co
General Ins
United States
(Nashville)
1
(Canada)
Travelers Insurance Co
3
10%
20
13%
2
82
53
120
18
105
59%
(St Louis)
Monumental Life (Baltimore)
10
National Casualty (Detroit)
10
National Fire (Hartford)
10
47
18
Springfield Fire & Marine
(Springfield Mass)
10
Standard Accident (Detroit)
.10
State Fire & Casualty Co (Fla)—
12%
Missouri State Life Insur
45
90
(Dallas)
Sun Life Assurance
180
78
24%
Southwestern Fire & Casualty Co. 10
Southwestern Life Ins (Dallas)__10
39%
York._4
73
16%
24%
7
50
31
New
24%
12%
125
98
Ins
37%
of
115
21
*
Life
46
29
54%
(Detroit).
19
*
Southland
5
Mfrs
6.25
■
Marine
&
30
40%
15%
10
...
Fire
86%
30
Reinsurance:
25
33%
50
Life
Paul
10
85%
4
&
24%
115
214
26%
2
(Washington)—.50
National Union Fire (Pittsburgh).5
Nationwide Corp class A
5
77%
,
111
Merchants
Postal Life Insurance..
Indemnity Ins Co—5
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y)._5
National
37
35
' 57%
(Boston)
Massachusetts
37%
14%
112
209
10
-1
Massachusetts Bonding & Insurance
Phoenix
Life
Providence-Washington (Prov)
10
$2 conv preferred
10
Pyramid Life
1
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)
2
Republic Insurance (Dallas)
♦
Republic Nat'l Life Ins (Dallas) .^10
Rio Grande Natl Life (Dallas)—10
Seaboard
\16
14
23%
Fidelity Life Ins
Maryland Casualty Co
Michigan Life
64
15
Missouri
Lincoln
Maine
119
36%
.
Life
div
♦Without par value,
&
i
Insurance.
-.10
Insurance
(Hartford)—.10
St
26%
Co
Life
Philadelphia
31%
192
America
Insurance
Peninsular
40
37
7
116
10
121
Fire
Co
Pacific Indemnity
Peerless Insurance
92
29%
nl5y2
Liberty Life Insurance
21
4%
90
Hanover Fire
Hartford Fire
85
Y)
Fire
Life
Halifax
„
10
World
Ins
Ins
of
237
29%
(N
Life
14%
99
227
53
Life
Co
Line
13%
97
48
900
General
*
15%
16
14%
15%
110% 112
3%
4
1%
1%
10
10
Germantown
—1
Co
Zotox Pharmacal
12%
66%
22
__1.50
Great National Life
(Dallas)—-10
Great Southern Life (Houston).
10
Gulf Insurance (Dallas)
10
100
Springfield
5
(N Y)_2
Y)__—5
Reserve Ins (Dallas) .10
(Miami Fla)
110
Life Ins
stock
Traders
&
New
Zonal! te
4
3
10%
*
3%
7%
Pacific
...
Farmers
Radio
3%
7%
28
(Louisville) —2
Life
Insurance
Farmers
of
Bid
&
Atlantic
10
Assurance
(N
22%
36
55
Cosmopolitan Life Insurance—
(Memphis Tenn) 5s
Eagle Fire (Newark)
1.25
Employers Casualty
(Dallas)
10
Employers Group Associates
.•
Employees Reinsurance Corp
5
Excelsior
Fids-1
t Amer
Casualty Co
stock dividend
Continental
com—*
(Milwaukee)
10
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
2.50
Del
13
for
Continental
22
cks
day
overnment Employees Life Ins Co_l
(Boston)—20
(N Y)_
of Amer
Co
Life
General
Continental
87%
19
Old
Continental American Life
Wilmington
87%
19
—10
(L A)
(Ft Worth)—
Colonial Life
71
38%
10
Co
Title Insurance
City
67
12%
16
10
Life
Shippers
Insurance
Century Life
27%
37
.—6.25
.
(Waco Texas)
National
Bankers
27%
18
Ins
Co
Beneficial Stand Life Ins
Boston
15
23%
Indemnity
—
Re-Insurance
American
Bankers
14%
23%
16%
11%:
American
-
American
New common
4%
American
com—5
Assurance
Natl Ins
for
10
4c
4%
t
15
(Galv) .10
American Insurance
(Newark)__2%
American Mercury (Wash D C)—1
American Motorist Ins (Chic)
3
Ex
Bros
Northwestern Natl Ins
Y)
N
14c
3c
t
preferred.
Indemnity Co
American
closing
Co
Zenith
7%
Canadian dollar value.
Insurance
Falls
46
1
*
Zapata Off-Shore__50c
46% Zapata Petroleum—10c
Zelgler Coal & Coke.10
Ltd—
r
29%
8%
61
8c
6c
10
Sheet
Cons Gold
Yuba
33
32
rets
Republic
5
Government Employees Corp
5
Government Employees Insurance.4
rea
$4.64 prior
American
the
for
10
Oil-——5c
Nominal,
n
8%
10c
5
5
American
$1.25
4%(
4%
22%
(Glens
lobe
.1
-
Co
Younker
Rubber
Par
Falls
Glens
Tube
32
W>
29%
Uranium
Youngstewn Stl Car.-5
Yeungstown Steel
Governor.. 1
(F
2
Mines__lc
21%
Orchids
Door
ord—5s
preference
£1
dep
1 Wooster
—
possible
as
12%
40
Co
5c
28c
5
York
American
36%
34%
Assurance Co
Equitable
New
near
as
12%
10
Weelwerth
Ask
130
69%
189
120
Agricultural
are
24
1
173/4
Insurance St
Quotations
5
26
57%
kLast sale,
87.
95
24%
21%
page
29%
90
100
16%
25%
21
14%
Inc
Uran
Corp com
1
Corrugating—_1
York-Hoover Corp—10
Young (L A) Spring
& Wire Corp
5
Young (Thomas)
56%
Woelwerth
see
Steel..10
Iron
3c
24c
24
York
23%
Woodward
%
.
24
York
12%
14
pfd
25
Petroleum... 8
11
12.50
Called for redemption,
a
11%
nl3%
27%
Woodside Mills Co
%
„
conv
Woodward
Whiting Corp com
6% conv A pfd
1%
87
82
A_1
ci
Mining Corp
lc
Yolande Corp—
1
Yonkers
Raceway—__1
233/s
Industries—2
——.
10%
25
1%
23%
,
5*
pfd
1952
19%
Yates
Weedall
Machine
Whitln
Yard-Man
10
Conversion
Woodley
Works
10c
Inc
conv
series
4
95
91
Ai
Western Leaseholds —•
Uranium
5%%
%
%
10c
Inc
17%
..1.25
Woodward
Central
Petroleums
Western
27%
28%
10
78%
Yeumgstewn
Cement
Co
Goodwill
Brass
Newspaper
Machinery Corp
102
Mfg
16
11
26%
Dental—20
(S 8)
Whitehall
15%
17%
22
21
Towne
&
17
;;
28%
81/4
8
—.1
Corp
B
Mfg
Par changed
to $10
(ex 2% for-1 split)..
15
Weed
101
10%
Sewing Mach—1
82 prler pref
20
Yale
Co—_
Uranium__lc
Oil
Class
Yellowstone
preferred
Wood
42%
42
100
Co
White
56%
1
com_l
preferred—100
5 % %
15%
12 y8
27%
Wytex
Organic
(Alan)
5%
95%
2%
75
10
•
Station
Wood
.:V
14
•
com
1
2%
1%
T9*
25
94%
11%
3%
preferred
12
10
<R)
Wyoming
%
Wolverine
Eagle
7%
29
3%
WJR The
48
7 t".
27%
1
13%
46
preferred—100
Western
14
13%
Paper
Supply
Common
4.80%
2
Cable
1%
preferred—100
Auto
Oil_10c
72%
Whitaker
Whitaker
1
5
air
69
18%
18
International
6%
Winn-Dixie Stores
23%
19%
7%
7%
7
l
Ce
2 -
11
Wyandotte Chemicals 1
Wyandotte
Wersted—5
Wyekoff Steel Co
10
Wyman-Gordon
*
Wyoming-Gulf
Sulphur Corp——l
Wyo Oil Co (Colo) ...Br
17
19%
0
Chemicals Inc
'
17%
White
Common
4%%
pfd
80
Corp.l
•
m
23
Oil Co. 10c
conv
Co__
B>
vtc__
99%iWllten Line Inc
5
Common
Ce
15%
—
Petroleums
Jt
7%
62
*
com—.1
(Wra) Jr
•
(Allan B> —1
Wurlitier
Co
(J
prior
Ltd
"B"
Wrigley
Wrlsley
51
com.l
Wilson
17
1
—5
Mines
Class
%
%
50
Brothers
Wilson
35%
8%
6
$4.25 preferred—
50% Wllstn-Jenes Co
/
92
7
10%
7%
1
Co
98%
prior pfd—*
91
48%,
Wright Line Inc
50
-10
Whirlpool Seeger Corp
21%
8%
5
41
1%
34%
12%
5
39%
Corp—
Common
1%
Wilrich
Wilson
5%
Steel
49
10
12%
Williams (R C)
*
Williams Ac Co (Pa) 2%
38
36
:
7%
Wheeling
Pulp ft Paper
Western
H 5%
47
1
preferred
Western
Properties—1
1
24%
6%
39%
Virginia
Production
West Va
29
22%
100
Worumbo Mfg com.. 10
Prior pfd
.loo
Wright Hargreaves
-
preferred
5
.
Common
Weyerhaeuser
West Michigan Steel
Wost
28
Inc—10
Timber
preferred:
1
West Indies Sugar
.1
West Kentucky Ceal—4
Co
Mfg
Coal—20
17E
—
97
38%
6%
Point
96
Westport
3
—
89
Baumer
Williams
Weyenberg Shoe
2%
preferred —50
Foundry
pfd ser B—loo
3.8f%
Snow¬
West End Chemical
West
52%
8
1%
3%
Industries Inc —10
Elec
8% —
drift common__2.50
4.80%
52%
Corp
Carp—
Class
common. 12%
Co
Westinghouse
11%
3%
68%
12%
67
32%
32%
Westmoreland
__
3%
(Del)-l
Wells-Gardner
Welsbach
'
%
10"%
l
-10
Brake
173
prior
conv
preferred
4%% series
Williams-Mc Williams
Westmoreland
8
At
Candle
103
100
100
4%%
Suchard
Wilcox Oil
Will
55
50
com—*
48
4
Co—v
& Wilcox-Gay Corp
%
dep rets ord—Is
Tablet &
Stationery
Ask
Bid
10
—
76
loo
Chocolate Co
Western
2%
152
Co—1
Welbllt Corp
Welex
Wlco Electric
Westinghouse Air
etfs
trust
Products
preferred
Wickes Corp
Ltd
'
Voting
4%
114
.100
Common
mmmm
Union
Stockyards com.100
Common
5%
Weco
Wichita
%
Investment Trust
Webrlb Steel Corp—
■ft-.
•
Oil—1
Stockholders
Western
22%
2%
36
Corp
34%
%
Trustees
19
River
28%
1
Motor
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
Estate
.....10
Wichita
Real
Vestern
12
11
Inc
Whlttier
32
31
Fields. 1V*
Oil
Par
Worthlngton Corp—
(Clarence)
Sous
&
10c
Oil
Stocks—
Ask
Bid
Par
«
30
series".
Neb
count
Stocks—
Whitman
10
9
preferreu
conv
Western
Ask
Bid
preterm!
series"
"1955
23%
49
Common
6%
5%
^
1
possible for the closing day of the month preceding the date of issue
as
Par
conv
"1952
30
50
pfd
conv
near
as
Stocks—
5%
28
are
Western Natural Gas.]
33%
33
Washington Mills .100
Washington Steel Corp
4.80%
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1956
10
03
Tenn)
10
West Coast Life Ins (San Fran)..5
136
State
Life
Insurance
(Chattanooga
Westchester
Fire
(New
York)—2
Western
Casualty & Surety—
5
Wisconsin National Life
.10
rCanadian
dollar
value.
tNew
139
47%
48%
28
30
27%
29%A
50 *
52
stock.
xEx-
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
The custom in
yield per annum. Therefore, in
bid and asked quotation is published
furnishing the prices below, it will be found that for the single maturity bond
bonds
either actual figures or on a percentage basis. In furnishing prices for the
endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% —this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield
basis for various maturities; all other figures are bid and asked prices.
a
—
serial bonds, however, we
Quotations
all
for
are
Bonds—
Maui
F-A
1995
15
reU
23As
23/4s
1961
Sept 15
1958-63
23As
1960-65
2l/as
1956-58
2 Vis
Dec
15
1958
2VaS
Nov
15
1961—
1962-67
2'/2S
1963
2 Vas
Aug 15
2VaS
1963-68
2l/aS
1964-69
June
Dec
2 Vas
Honolulu
(G O)
99.14
99.10
Board
101.4
101.12
102.12
102.20
99.9
97.24
96.26
96.30
Various
J-D
95.16
Water
95.20
95.10
95.14
Af-8
95.8
J-D
95.6
95.10
M-S
95.2
95.6
95.6
95.10
98.20
98.24
Af-S
2 Vis
1959-62
2 V»s
—J-D
M-S
98.27
97.26
2V8s
Nov
15
2s June
96.12
96.12
96.16
2Vis
1956
22
June
99.31
—
4
100
99.31
Notes—
2s Aug 15 1956
l'/as Oct
1
1956
Treasury
1
April
99.28
15 1957
1957
99.4
99
98.6
98.14
96.30
97.11
3s
94.30
3.20s
3 VaS
3.15s
3.50s
3.05s
Federal
1V4S
1
May
99.25
97.20
2 V»s
1
Nov
2VaS Sept 15
for
sues
are
97.8
F-A
b2.00 to 3.10%
1956-70
bl.90 to 2.15%
S
IV4S
2s
1957-67
„
J-J
b2.00 to 3.00%
2JAs
1957-74
J-J
bl.90 to 2.75%
—
Imperial
—
2V4s
A-0
1962-70
1971-76
b2.20 to 2.60%
A-0
1957-61
b2.70 to 3.25%
b3.25 to
A-0
3.40%
—
b2.75 to 3.20%
b3.40 to 3.50%
b2.60 to 2.90%
b2.90 to 3.20%
1964-66
J-J
b2.75 to 2.90%
3s
1971-78
J-J
b3.25 to 3.60%
1967-68
J-J
b2.80 to 2.85%
1969-73
J-J
b2.85 to 2.90%
1974-80
J-J
b2.90 to 2.95%
3s
1981-90
J-J
b2.95 to 3.00%
2 Vas
1961-62
bPar to 3.25%
2%s
*57-61—A-0
bl.70 to 2.20%
3s
1957-70
4V2S
Co
2 3/4S
J-J
1979.
division
2nd
—
—
—
(10th issue)
J-J
b2.00 to 3.50%
Los
(10th
series)
—
—
—
—
—
—
—
3.25
2.80
J-J
1960
-J-J
b2.80 to 2.90%
1963-68
J-J
b2.90 to 3.00%
1967-80
_J-J
b3.10 to 3.40%
J-J
Angeles
—
—
—
—
__
3.50
(City)—
23As
wat
3V2S
water
wks
4V»s
b2.00 to 3.00%
water
1956-70
4s
99.8
Ask
1957-69
sch
b2.60 to 3.25%
2s
(City)
5V4S
1956-63
13/4S
Refunding rev issue of
1956-67
Issue
Water
Wks
Rev
(Ser
1950-66
3s
Net
1958-59
J-J
b2.50 to 2.75%
2V4S
1967-70
J-J
2s
—
b2.25 to 3.75%
—
105
107
1970
J-J
2 Vis
b2.50 to 4.25%
b2.25 to 3.75%
4.00%
4s
104
1961-63
1964-71
—
3s
—
Tucson
Wat
1972-77
—
A-0
b2.05 to 2.90%
1969-75
A-0
b2.90 to 2.95%
1976-78
A-0
—
—
—
b2.15 to 3.00%
b2.75 to 3.00%
b2.75 to 3.00%
—
3.00
—
3.00
3.00
b2.60 to 2.90%
2 Vis
1973-85
M-N
b2.90 to 3.00%
2V*S
1986-89
M-JV
'
Elec
Plant
b2.90 to 3.10%
b2.50 to 3.75%
State
—
2s
__
2s
__
b2.70 to 3.20%
2 Vis
1985-92
J-D
2 Vis
b2.25 to 3.75%
b2.50 to 4.00%
__
8 Vis
—
Hot
b2.50 to 4.00%
1
__
1961
1959
opt
3s
see
—
page
A-O
A-0
—
—
1.65
b2.15 to 2.40%
'58-76—F-A
bl.65 to 3.00%
b Basis,
2.40
bl.60 to 2.15%
bl.75 to 3.10%
87.
—
__
b2.40 to 2.75%
A-0
b2.80 to 2.85%
A-0
Issue)
b2.85 to 2.90%
A-O
b2.55 to 2.75%
2V«s
1909-1973
A-O
b2.80 to 2.90%
1974-1977.
A-O
—
2.00s
1978-1981
A-O
__
1978-83
Rev
(1954
2.70s 1982-1984.
—
—
__
2.95
A-O
y.
—
__
—
—
—
2.90
2.90
2.90
Municipal Airport series B—
A-O
Little Rock wat 4s
for redemption,
bl.55 to 1.90%
1957-83—
rev
A-0
1962-88
1069-77
Plant
—
3.05
issue)
2 Vis
bl.60 to 2.40%
—
1965-71
Springs
(1953
—
2.00s 1965-1988
ser—
M-N
1957-60
Highway refunding—
Ss April
1 1969-72
3 V4S
1957-64
b2.90 to 2.95%
J-D
Rev
b2.40 to 2.60%
b2.65 to 2.85%
1973-84
2 Vis
—
J-D
2 Vis
Elec
1951
Constr
High
(1952 issue)
1962-65;
J-D
Plant
—
Rev
1966-72-
2 Vis
b2.00 to 2.80%
„
b2735to2.55%
_M-JV
IVis
—
—
2.95
2 25
M-JV
M-JV
1965-72
2s
ARKANSAS
Highway Construction—
2.35s
ser
1957-69
M-N
1960
—
__
__
1949
of
2V4s
Elec
IVis Mar 1 1967—
—
1961-64
3.00
3.00
—
1944
—
(City of)—
rev
of
2s
State
a Called
1959-68
Issue
3.05
__
103
•Subject to all Federal taxes,
b2.35 to 2.95%
2s
—
107
101
J-J
J-J
J-J
J-J
1956-60—
2%s
—
_
b2.10 to 2.35%
1962-76
issue
l*As
—
2.95
1944
of
l%s
J-J
1971-75
3V4S
b2.25 to 3.75%
—
—
IVis
—
Water Bonds—
1952
b2.25 to 3.75%
b2.25 to
b2.15 to 3.00%
b2.15 to 3.00%
l%s
103
1949)
J-J
J-J
J-J
1957-73
2 V48 1974-78
General obligations—
2Vis
102
b2.15 to 3.10%
—
F-A
3rd
—
—
1943
1976
1957-61
1%S
J-J
b2.00 to 2.70%
«...
b2.65 to 2.85%
-F-A
IVaS
(City
1957-1977
1
b2.10 to 2.70%
b2.10 to 2.20%
A-0
bPar to 2.40%
—
—
b2.00 to 2.75%
J-J
A-0
1957-61
1968-87
ARIZONA
b2.00 to 2.75%
Af-S
dist
bPar to 2.60%
'57-61
——
A-0
J-J
4%s
3*/is
Tuscaloosa
b2.00 to 2.70%
b2.00 to 2.80%
1958-75
1956-68
b2.50 to 2.70%
bl.90 to 2.10%
—
b2.25 to 3.75%
1956-76—M-N
wks
1960-63
1
-
Yield Basis or To
1
b2.00 to 2.75%
J-J
Revenue—
1st division
of)—
; :
Water Revenue (1st issue)
rev__1956-77
J-J
J-J
1972-76
Electric
A—
ser
issue)
1962-71—
1%S
—
(9th
Rev
1957-61
2s
—
District—
Irrigation
Electric
J-J
Phoenix
1959-76—M-N
Hawaii County (G O)—
Various
coupons—1956-78
Wat rev var cpns__1956-8l
Kauai County (G O)—
Various
coupons—1956-78
b2.00 to 2.60%
1957-70
1963-70
Jan
98.18
98.16
Pub Imp
F-A
1 VaS
Bonds—
l%s
—
b2.30 to 2.60%
1959-87-F-A
Dist
Montgomery Co 4V2S 1957-59—
Sheffield 4s 1957-66
Af-S
99.28
Bid
2.40%
—
Waterworks—
ref
__
(City of)—
School
1959-62
(G O & S D)—
Harbor
b2.00 to
—
1 Vas Jun
coupons—1956-08
Utility revenue 4Vis—1975
Utility revenue 43/4S
1979
Juneau (G O & I S D)—
Various
coupons—1956-81
Airport rev 4VaS—1956-84
Wat rev var cpns-1958-72
Ketchikan (G O & I S D)—
Various
coupons__1956-72
Util rev var cpns__1956-82
Utility revenue 43/4S__1982
Utility revenue 3788—1982
Hawaii (Territory)—
Territory of Hawaii (G O)—
Various
coupons__1956-64
Various
coupons—1965-73
3 Vis
F-A
F-A
2V4S
4s
Various
bl.85 to 2.45%
1958-72
1973-87
2 Vas
103
(Territory)—
Hawaii
b2.00 to 2.50%
A-0
(City of)—
gen
ref 1956-70—A-0
County—
Gen fund 4VaS 1956-66—J-D
Anchorage (G O & I S D)
Fairbanks
A-0
3.50%
Montgomery—
2 Vas Wat Sys Rev—
98.10
—1956-73
bl.80 to 2.45%
l%s
Mobile
shown on page 4
Various coupons
J-J
—
Util Dist—
Mun
Bay
1957-74
b2.60 to 2.70%
2s
Alaska
bl.90 to 2.75%
Glendale Unified School Dist—
3 Vas
/:
99.24
AND
b2.35 to 2.40%
Mobile
97.6
96.26
INSULAR
F-A
Af-S
1957-76
2%s 1981
other listed is¬
TERRITORIAL
5s
'71
opt
—
__
Improvement—
lVas
—J-J
Jefferson
96.8
95.28
102%
1959
—
b2.05 to 2.30%
1962-63
Florence
96.30
96.20
1 1959
2Vis Feb 1 1960
2Vas June 1 1960
3VaS May 1 1971
Federal Natl Mtge Assn—
3 VsS Nov 20
1950
2V2S Jan 20 1958.
International Bank for Recon¬
struction and development—
Values
99.2
97
2V4S May
—
2.30
bl.80 to 2.10%
F-A
2.75s
97.30
>_
99.29
98.24
1958
1958
F-A
1972-1975
2.80s
99.25
—
F—
b2.00 to 2.50%
99.27
99.21
2Vis
series
1962-1971
2.50s
Feb
May 1 1957
Oct 1 1957 Opt '66_
bonds
1957-1961
—J-J
100.3
99.23
—
2.40s
99.31
100.1
100.1
—
2.25s
99.30
l3As
b2.00 to 2.30%
rev
-F-A
1957-61
100.1
99.26
3.30s
A-0
Supply
'68
opt
2.10s
27/bS Sept
3s
b3.60
due
1969-73
4s
100.1
99.30
b2.15 to 2.20%
Fresno
Af-N
due
Water
100.1
99.29
14 1956
15 1957
—
improvement
Building
due
Is
98.15
99.31
F-A
103
and
lVas
School
99.30
99.31
16 1956
Aug 15 1956
Sept 17 1956
Oct 15 1956
Nov 15 1956
Jan 15 1957Land Bank Bonds—
1966-68
Vas
2s
102%
1905
1957-60
Is
July
3 V«s
4VaS
100.1
99.31
—
b2.05 to 2.10%
ref—
rev
1957-61
4s
Ref
98.10
b2.00 to 2.05%
H
Banks—
1956—v-
ref
bl.80 to 1.95%
Special District No 1—
Sewer Disposal—
A-0
Tunnel
Birmingham—
3 V2S imp ref 1957-59
93.18
99.27
15
1.80%
—
—
D
F-A
Harbor
—
Gas
1989
3.80s
94.10
99.31
Home Loan
series
F-A
East
Nat
—
103
F-A
2s
bl.60 to 2.00%
bl.90
Industrial
—
F-iA
mtge
—
3.00
105%
1963-65
5s
A-O
revenue
95.6
93.10
Sept 4 1956
June
bonds
—
1043A
1961-62
2s
and Bridge—
1960
Bankhead
95.26
March 1 1957
June 1 1957
Federal
—
1957-60
Veterans
b2.10to2.55%
97.13
94.2
—
3%s
2s
—
1.80
96.14
95.18
—
lVas April 1 1961
Cent Bank for Cooperatives—
Coll Trust debs—
2.95s
b2.15 to 2.30%
—
2 Vts
bl.20 to 2.10%
b2.60 to 2.80%
Rev
96.6
1959
1959
15
1
J-J
—
F-A
97.6
1958
Af-S
1st
—
bl.80 to 2.25%
Af-N
1967-1975
1976-80 opt '75
2Vas
F-A
4V2S
99.29
April
Af-N
2 VaS
b2.15 to 2.85%
1961-66
97.26
IVaS
b2.15 to 2.75%
1956-67
coupons
__
(1954 Issue)
Richmond-San Rafael Bridge
37/8s rev ser A 1992—M-S
Southeast Alabama Gas Dist—
99.27
l%s Feb
Aid
2s
l%s
98.28
98.30
—
IVis Oct 1 1959
IVis April 1 1980
IVis Oct 1 1960
b2.40 to 2.50%
Bridge Authority—
Carquinez Strait Bridges
33As Toll Brge rev 1995 M-S
102
1967-75
Road
97.18
lVas Oct 1
Af-N
opt *74
Schools
Veterans
1957-60
5s
99.12
1958
1
April
100
2.40s
2VbS June 15 1958
IVis
b2.15 to 2.40%
Toll
103
2.70s
99.28
100.5
98.26
May 15 1957
15 1957
lVaS Oct 1 1957
Aug
101
coupons__1956-67
Vas 1959
99.29
99.20
100.3
1b/bs
2s
b2.00 to 3.00%
1956-59
refunding 1956-65
Highway Authority—
Highway Bonds series A
100
27/bS March
bl.95 to 2.15%
Af-N
—
rev
3%s
100.1
99.30
lVaS
Is
100
1957
15
b2.45 to 2.55%
Af-N
—
b2.35 to 2.45%
Af-N
'73
1957-1966
2VtS
b2.25 to 3.50%
ALABAMA
99.31
—
b2.25 to 2.45%
Bldg ser G—
1975-79
5s
(G O)—
Various
__
bl.80 to 2.35%
2
Ponce
97
96.28
22 1956
Feb
bl.80 to 2.20%
Af-N
opt
1967-74
State
Authority
3s
Various
Af-N
1959-66
3s
b2.00 to 3.00%
1979
Revenue
96.16
2% Dec 1 1956—
2%s
1974-78
2%s
Rev
1956-59
Ctfs of Indebtedness—
Treas
1968-73-
State School
Capital of Puerto Rico
(San Juan) G O—
97.28
—J-D
J-D
M-N
Dec
1960
1959-62
Auth
coupons —1956-88
3 Vas
98.29
1958
1956-59
2V»s
Resources
—1956-74
3s
June
15
2%s June
(G O)
Transportation
Net
revenue
Aqueduct & Sewer Auth
95.12
June
Sept
Dec
1961-67
13/4S
(Commonwealth)
Various
1967-72
1957-59
Rico
Var cpns
To
or
Ask
Bldg series C—
1%3
b2.25 to 3.50%
bl.75 to 2.00%
Puerto
1967-72
1967-72
bldg Jan 5 '57-65-J-J
Olympiad 1957-71
J-J
1 Vas
b2.25 to 4.00%
95.30
2>/»s
2 Vas
b2.25 to 3.25%
coupons__1956-83
95.22
2yas
2%s
univ
4Vas
State School
Philippine (Government)—
4 Vas
(GO)
1957-59
97.6
95.26
95.18
J-D
Bid
3s
Af-S
1966-71
Yield Basis
Bonds—
CALIFORNIA
b2.50 to 4.00%
Supply rev
Water
Suburban
98.31
97.20
Water
of
Various coupons _-1956-82
99.11
98.29
97.2
To
Net
4 VaS
coupons—19S6-62
(City & County)—
var cpns—1956-84
100.8
J-D
1965-70
2 VaS
99.28
99.24
Ask
County—
Various
J-D
1964-69
2 Vas
104.20
al00.8
M-S
Af-S
J-D
J-D
M-B
J-D
M-N
J-D
F-A
1956-59
2%s
Bid
Hawaii County (GO) (Cont)—
in 32nds
104.16
J-D
1978-83
3 Vis
Yield Basis or
Bonds-
Values shown below
STATES
UNITED
possible for the closing day of the month preceding the date of issue
as
near
as
are
Ask
Bid
Bonds—
Treasury
securities
f Flat price,
—
—
—
Af-N
Water Wks Rev (issue of '49)
2s
1963-68
M-JV
b2.45 to 2.60%
-M-JV
b2.80 to 2.90%
M-JV
b2.90 to 3.00%
l%s 1964-67
2V4r
2 Vis
a Nomfntl.
1969-78
1979-89
b2.45 to 2.80%
—
__
—
„
June, 1956
STATE AND MUNICIPAL BONDS
Quotations
lor
all
securities
are
Yield Basis or
Bonds—
Los
Bid
1
Nov
Bonds—
High Sch Dist—
Ang City
5%s
Yield Basis
To
Net
Ask
1950-60
M-n
1956-1961
P-A
b2.00 to 2.25%
1957-1961
J-D
Bid
University IVis 1957-67- _J-J
l'/2s April 15 1962-71—
b2.00 to 2.15%
5s
4s
b2.00 to 2.25%
-F-A
1957-61
2s
J-J
b2.10 to 2.20%
Bridgeport (City of) —
IVis Nov 1957-62
2%s
1957-72
J-J
b2.10 to 2.60%
East Hartford
2 Vis
1957-72
—J-J
b2.10 to 2.65%
2 Vis Jan
1957-60
1
1957-72
2s
Election
2'/as
Los
J-J
1952
Angeles
Flood
2s
b2.10 to 2.95%
b2.00 to 2.85%
Meriden
—
—
2»/2s
Metropolitan
of
California^—
Southern
River
4Vis
Feb
1
Oakland
4'/2s
1957-65—
F-A
bl.80 to 2.20%
*4y4s
—
b2.00 to 2.75%
J-D
1969-84
IVis
Elec
b2.70 to 3.20%
2s
J-J
1961-79
1%s
—
bl.80 to 2.40%
2'/2s
—
J-D
bl.75 to 2.60%
J-D
1971-1974
b2.60 to 2.70%
*4'/2s
Is
1 Vis
(Civic
June
Is June
Sch
Dist 2yas
2%s
Mun
Imp
iy2s Jan
water
Water
bl.80 to 2.20%
1
1967._
F-A
1957-66
system
June
Unified
School
IVis
June
2.50
__
bl.80 to 2.50%
Fran (City
Various
b2.75 to 3.00%
I'/aS
—
A-O
Nov.
1 'As
US
1
5s
1
1962-64
b2.20 to 2.30%
water
4'/2s
4s
1957-69
water
water
J-J
0st 1957-63
J-D
1%s
1957-66
A-O
San
4yas 1967-09_J-J
Jose
l'/2s
1962-69
Clara
2Vis
July
Tri-Dam
3.05s
-
July
Con
Dist
—
__
(State
State
bl.50 to 2.35%
—
2
(City)—
—
M-N
b3.30 to 3.40%
—
series)
opt
1080
ref
3s
1957-66
M-N
bl.60 to 2.10%
U-N
b2.10 to 2.15%
2y4s
July
1073—
1
bPar to 3.50%
M-N
1.00s
1.70s
l%s
bl.90 to 2.10%
M-N
—
91
A-O
-J-J
1959-60
M-N
—
f37
—
—
—
4s
1958-61
A-O
A-O
1964-67
—
and
1957-63
b2.05 to 2.10%
—
94
A-O
2'As
bl.75 to 2.40%
bl.75 to 2.60%
M-N
16—
J-J
b3.00 less
I Vi
b2.25 to 2.50%
b2.50 to 2.70%
__
93
b2.30 to 3.40%
2.90s
•Tax
free
In
Af-N
1947
External
7s
External
s
£65
A-O
£65
1947 Af-N
£14 ya
fi3%
Af-S
113%
14%
A-O
£13%
14%
1958
f 7s 1969
1940
6s
—
—J-J
Ext 8s
(Rep)
£92
—
-
b2.25 to 3.10%
b3.10 to 3.15%
$Bld
price
Brazil
(United States of)
external
14%
14 %*
—
1941
J-D
Stamped 3.5%
1978—J-D
7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978
J-D
Extl 6Vis
(1926) 1957—A-O
Stamped 3.375s 1979—A-O
Extl ey2s (1927) 1957
A-O
flOO
69%
£100
mmm
70
■MM*
flOO
■
«■■»
64%
66
100
to
65
72
33/4s Series No.
84
88
84%
$
bonds
of
A-O
1944—
—
84
85
84
*»>»'
84
85
33/4s Series No.
87
86
87
90
33/4s Series No.
85
series
No.
11
89
nr,
,
,
mmmm
86
91%
14
84
90
3%s Series No.
2-5s June
1
'73.
.
J-J
b2.40 to 3.00%
ctfs
J-D
86
,-r —
84
33/4s Series No.
F-A
b2.60 to 3.00%
84
84
3Vis Series No. 20
99
18
91
95
3Vis Series No. 21
b2.75 to
(issue of 1949)
1967
84
84
3Vis Series No. 19
—
'
„
15
3%s Series No. 17
certificates
revenue
1961 to
„
W1
33/is Series No. 16
1963-72.
rev
33/4s Series No.
13
1973.
84
99
85
•»«
t
2s
Rev
100
1968.
Dec
1
1967
.
b3.20
option
4.30s
(City)
(Co)
date,
a
4s
4s
1993
J-J
3.10%
F-A
1961
Called
for
—
—
72
ref
1962
—
__
3.25
2.80
"*•
MM
91%
84
—
3Vis Series No. 27—
105
Orange
85
3Vis Series No. 28
94
105
ref
88%
84
mmmm
■
,
84
3Vis Series No. 28
2yas
rev
84
84
3%s Series No. 25
Rev
Orlando
33/4s Series No. 22
3Vis Series No. 23
—
95
Sewer
Connecticut.
Oct
A-O
1947
3%s Series No. 12
ref
Okeechobee
1992-1995
6'/2s
3%s Series No.
1980-82—J-D
Ref 3Vis July 1 1960
Sewer G O 4.30s 1987-93.J-J
b2.90 to 3.00%
J-J
1961-1991
f
(Mtge Bank)
May 1947
33/4s Series No.
Wat
Greenwich-Klllingly—
(2nd series)
27/8s
128
£92
95
Wat
b2.70 to 2.90%
1990-1994
f—
33/is Series No. 10
b2.25 to 3.20%
Lake Worth—
1978-1989
114%
1925-1950-A-O
extl 8s 1945 A-O
of
94
1971.
Ref 3Vis 1973 opt *63
Manatee ref 3-4s July 1
Miami (City of)—
(1st series)
2.90s
loan
101%
3Vis Series No. 24
Fuel Tax—
2%s
£—
—
3%s Series No.
—
94
33As 1956-1984
2s
Greenwich-Klllingly
1962-1971
—
J-D
(City of)
33/4s Series No.
Key West ref 3-5s Jan 1
Expressway Rev & Motor
1972-1977
J-D
33/4s Series No.
—
bl.85 to 2.45%
2'/2s
fl82
—
1964—
1958
s
fl6iy8
33/4s Series No.
Par
Af-N
Municipal Parking Revenue
,
1957-84
23As
J-J
callable
3s
Electric
b2.05 to 2.10%
Af-N
F-A
fund
—
Consol.
1945
7s
mmmm
«M*M"
Springs—
July 1 1970
2.90s
Inverness
bl.90 to 2.05%
iy4s 1957-70
1%S
fl81%
188
—
Stamped 3.375s 1970
3-3V4S
Wat
1957-1974
—
Jacksonville—
M -8
l»/as
State)
Palatinate
External
3s 1978
Ref
11
1958-65
95
County—
1957-71
Hlaleah
CONNECTICUT
.
__
90
1975
ref 3s
Green Cove
County—
District No.
July 1 1987
Beach ref 2%s 1970—
1982 opt 1964
Gainesville 5% July 1957-75—
b2.00 to 2.05%
2.10s
2s
—
Beach—
refunding
Ref
bl.60 to 2.00%
1962-63
l»/4s
(Free
1945
Cities
8s
b3.05 to 3.20%
Fort Pierce—
1
l%s
l%s
39
v
96
7s
99
3-4Vis
Fort Myers ref
b2.00 to 2.10%
School
37
93%.
f75
Boliva
Fort Lauderdale—
bl.95 to 2.00%
M-N
A-O
97
1951-J-J
—
3%s
b2.05 to 2.10%
1961-68
Paso
92%
95
95
—
bl.50 to 1.90%
2s
El
92%
f75
7s
91
Bridge Revenue—
3 Vis 1957-63
—
b2.00 to 2.05%
A-O
M-N
No.
92%
J-D
Baranqullla 4s ext to 1964.J-D
Extl
85
b2.10 to 3.10%
Escambia
bl.90 to 1.95%
1%S
District
J-D
7s
Bogota
1964-1971
Dunedin
b2.15 to 2.20%
IVis
School
93
£20
per
100%
99%
F-A
—
b2.10 to 2.15%
A-O
1965-68
99%
J-D
A-O
6Vis
1944
Special Tax S D No.
2%s 1965
1961-64-
55
1948
Berlin
91
—
2.10
__
M-N
1956-58
98
54
7s 1947-A-O
7s
6 Vis
98
Af-S
Delray
bl.50 to 1.90%
M-N
1959-60
fk95y4 Nov 25
f—
(Germany)
4s sink
b2.60 to 3.00%
Ref
(gen oblig)—
l%s
3d
■
wm*m
ser.A-0
Bogota (City)
optional 1979
partic ctfs
Deerfield
1 '54)-—
1978-1982
f—
f $ bonds 3s '78.J-J
s
Bavarian
rev
A-O
'60
—
Denver
yr
Bavaria
94
93
—
1967-72
M-N
*»«•»
f91
2d ser__A-O
Belgium (Kingdom of)
1975
ref 3s
3.30s
1.75s
1975-1977
——
f91
J-J
ser_A-0
1st
1957
Bank of Colombia
b2.85 to 3.30%
Highway 5s 1957-66
County-Wide Sch Dist No 1
5s 1959-1963
Af-S
—
1.70 s
2.10s
7s
1945
15-year 33/4s 1909
J-D
Internal loan 3 yes 1964—
M-N
Coral Gables—Ref of
b2.05 to Par
1964-1971
f
f91
1945—J-J
D
99
J-J
1945
C
ser
ser
97 %
f91
Dade County—
J-J
1972-1974
B
ser
7s
External
1962-1971
l3As
7s
f
10-year 3y4s 1957
15-year 3%s 1962
20-year 3'/2s 1966
20-year 3'/2s 1967
revenue
1973-1983
(1955
Tax
2'/4s
2s
—•
lr[
J-J
1045
A
ser
m
—
(Commonwealth) —
10-year 3Vis 1958
F-A
Imprint Comm
County
(City) —
Refunding 2.40s 1079
warrants—
(ser Nov
f
s
s
Baden
3V2s
1957-1963
f—
f
Australia
Clearwater
—
bl.70 to 2.00%
Rev
30
6s
81
J-J
3s
Extl
7s
1957
Bowling Green
Ref 3%s-4s Mar 1 1972
1957-1961
Utll
f
s
f 7s
1960-1972
2Vas
2.40
2'As
Springs
180
s
—
State H'way Fund Revenue
Colorado
—J-J
4s 1968 Af-S
(Dept of)
s
Imp Commission—
Jacksonville Expressway
of)—
Anticipating
1947
Extl
2.
State
COLORADO
Colorado
7s
Col
Extl
—
b2.20 to 2.35%
bl.25 to 2.60%
l%s
Co
Bellealre
page
f
1957
bl.25 to 2.70%
—
b2.20 to 3.40%
See
s
7s
bl.25 to 2.55%
Cocoa
CANADA
f80
f
1995-A-O
University of Florida—
3'As
1956-79
—M-N
102%
J-D
A-O
s
J-J
1956-73—M-N
3.30s
Zone One
l%s 1957-80
1946
Extl
1957-61
3.10s
County—
Flood
7s
bl.50 to 2.25%
J-D
1956-81
Broward
b2.10 to 2.40%
2004 opt'89
1
f
7s
Revenue—
Ventura
—A-O
s
Quoted
b2.30 to 2.40%
—
1948
FLORIDA
b2.00 to 2.20%
1968
6s
f
J-D
(wat conser dist)
1
f
s
—J-D
1956-63
3y4s
J-J
F-A
s
Extl
1964
b2.25 to 2.30%
J-J
1970-73
Santa
bl.35 to 2.35%
Florida State Turnpike Auth—
J-J
1947
Extl
Castle County—
Florida
District—
1957-61
1%s
2s
School
(Colombia)
6s
Antloqula
bl.70 to Par
Wilmington 1.70s 1957-81__J-D
.v'v'^ .<v"'
Unified
Bk
f
AkerBhus (Dep of)
bl.70 to 2.40%
Refunding—
Highway
Sussex
bl.75 to 2.20%
Val
CITIES
s
—
bl.25 to 2.35%
b2.25 to 2.50%
Spring
AND
Agrlcult Mtge
Extl
1948 aeries B
Hetchey 4Vis 1967-77.
Hetoh
GOVERNMENTS
—
b2.20 to 2.70%
J-J
bl.90 to 2.25%
bonds
b3.30 to 3.60%
J-D
2s
bl.80 to 2.15%
School
A
ser
b3.00 to 3.25%
Extl
1969
iy4s
bl.80 to 2.50%
Airport bonds (1945 ser C)—
2 Via 3
1950-68
f-A
—
1963-84
bPar to 2.60%
J-D
New
bl.80 to 2.30%
J-J
1957-77
93
of)
1958-62
FOREIGN
__
Imp—
Capital
and
1.40s
b2.00 to 2.25%
1 %s Nov
89
(City
rev
-F-A
1956-64
1.40s
1949)
1957-61
1979
bl.50 to 2.50%
1960-68
State
1
1971
A-O
1.40s
—
(dated
Nov
1
M-N
1908
Highway
b2.20 to 2.80%
and County)—
purposes
4s
33As
—
b2.00 to 2.50%
1.40s
San
Palm
—
b2.00 to 2.50%
Af-S
1956-71
l'/2s pub imp
—
3.30
—
91
3s
ref
Beach
/
1957-74
1.70s
bl.90 to 2.80%
1960-67
1974
West
Bridge—
1956-72
1.90s
1.60s
District—
15
—
,
Extl
1957-76
2.40s
—
bl.80 to 2.60%
1967-76
1
J-D
1957-73_
2'As
extension
l%s June 1 1957-68.
2s
__
Delaware Memorial
—
—
3.40
F-A
1
—
__
U-S
Af-N
DELAWARE
—
b2.75 to 3.00%
J-J
1957-66
*
'
M-N
1957-79
;
—
__
series)
1977
Ref 3-5s Sept
—
b2.00 to 2.60%
1985
(1954
Extl
1%S
—
b2.20 to 2.75%
Af-N
1957-68
3s
Diego 5s
4'/2s
1958-67—Af-N
1908-73
23/4s
rev
Vero Beach
3.00
—
b2.00 to 3.00%
Extl
b2.75 to 3.20%
1975-76
b2.00to3.25%
—
b2.00 to 2.50%
b2.10 to 2.70%
1957-71
1.80s
1960-74
15
15
Sacramento
San
Center)
b2.25to3.60%
Af-S
—
1957-65
1957-71
highway
Waterbury 5s
Richmond
A-O
_F-A
Titus ville—
..
b2.00 to 2.40%
1957-65—Af-N
school
1956-76
Tarpon Springs—
2.40%
M-N
F-A
93
1957-72
Wat & Sewer
1957-68
94
1972
w
revenue
3.10s
..
—
(Town)
63
opt '53—
1
1957-65
Sewer
b2.10 to 2.40%
1957-61
,
95
1977
3s
w
4s
Sewer
__
b2.10 to 2.60%
b2.10 to 2.40%
(City)
2s school
b2.00 to
Af-S
F-A
1957-61
1981
Ref 3-5s Jan
1957-61——J-D
1957-65
4 Vis
Stamford
1957-1970
2 Vis
b2.25 to 3.20%
1954
rev
bl.90 to 2.50%
Stamford
of)—
(City
Wks
J-J
imp 1957-71—J-J
park
Norwich
—
School & High School Dist—
Pasadena
b2.00 to 2.50%
bl.75 to 2.30%
(City)—
sewer
1957-63—Af-N
1.30s
J-D
J-J
3s
3-5s Jan
Tampa 5s
—
Ref
1957-68—F-A
gen
>
1979—Af-S
(City of) —
Municipal Elec Revenue
b2.00 to 2.60%
l3/4s
93
94
Tallahassee
—
1957-69
1.70s
Norwalk
2.20
__
Municipal Improvement—
1 Vis
A-O
1957-70
Net
2/50
__
2.80
l'/a-2Vis
ref
Stuart ref
bl.75 to 2.50%
bl.75 to 2.75%
1957-66
1.40s
Waterworks
1961
1957-68
ref
Te
or
Ask
—
1962
Petersburg—
Sanford
—
Sarasota
(City)
New Haven
Water District
Colorado
Is
St
bl.95 to 2.35%
M-N
1.40s
Britain
New
J-J
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970
3Vis and
A-O
Af-N
—
1958
Pinellas Co 4s
b2.10 to 2.50%
bl.75 to 2.05%
District—
1957-94
1957-83
Bid
5s
23As non-call ref
1957-89
Issue
Yield Basis
Pensacola
..
bl.85 to 2.30%
F-A
of
Bonds—
Net
bl.85 to 2.35%
—
Metropolitan District—
-J-J
2'/4s 1957-78
—
County
Control
2'/2s
2%s
b2.00 to 2.80%
date
To
or
Ask
Hartford County-
b2.10 to 2.70%
J-J
series C—
1956-1979
(Town)
1957-65
2s
79
for the closing day of the month preceding the
possible
as
near
as
86
3Vis Series No. 29
86
-
3Vis Series No. 30
86
—
Funding 5s 1931-51—
Stpd
pursuant
to
Plan
A
(Interest reduced to
—
—
—
—'
2.75
2.75
redemption, see page 87.
2.375%)
1979
A-O
63
66
stpd under Plan A—
(now l%s) of 1889-.—.
48
48%
Issues
48
b Basis,
f Flat price.
kLast sale,
n
Nominal.
—
—
V
80
Quotation*
for
securities
all
Foreign Govts
Cities
(cont.)
recession
1900-05
6s
1969—A-O
93%
1972—A-O
62 y8
64
due
1936—
1963
dollar
5s
48%
55
70
1980-J-D
89%
55
54%
55
54 ya
55
62%
63
loan)
fl25%
gold
130
A-O
loan
5y2s
Caldas Extl
1930
due
Mtge
J-D
f 7%s
s
Conversion
27%
All
—
\
44
British
in
45
2
'•
...
'
27%
U
issues
45
dollars
8
.
Chilean Cons
f9iy2
Extl s f
55%
6s
Extl
6s
8%
f79y2
(City)
44%
52%
ext
f
s
7a
f47y2
fl55%
6%s
J-J
Peru
f61
extl
f47y2
101
External
f 3s 1970
s
f 3s 1977_J-J
s
1952
65%
63%
7s
S
f
S
f 7s
s
(of
1920)
64%
(of 1927)
sec
fl22
62
ref
Funding
$
5s
Costa Rica
due
1951
*53
75
'72_A-0
M-N
60
7V2s assented 1949
5s
funding 1949
(Republic)—
4Vas 1977
Internal 5s of 1905
68
f72%
75
-—
Cundlnamarca Dep (Colombia)
External s f 6148 1959-M-N
30-yr s f $
bonds 3s '78_J-J
f66
M-H
1963
to
_Af-8
;II
f
s
7s
1958
(State)
M-S
M-N
68
109
1
Janiero
A
assented
100 y4
1968
J-J
fl3%
fl60
20
168
5%s
—Q-J
Santa
(1942 agree)
J-J
fl8%
193/g
*18%
fl8%
19%
San
4s
1910
1922
82
4s
new
(assented to
1945
agree)
2%
Small
Treas
fl26
113
redemption, see page 87.
b Basis,
^
f Flat
Apr 3
162
—
45%
2004
7s
J-D
1967
f
2004
J-D
J-D
1968
6s
<
49
167
147
168
47
46
1118
Paulo
(Mfrs Trust)
f 8s
(City
ass't
External
14
8an
Paulo
External
J-J
External
(1942
1963
—J-J
of
1913
fl7%
18%
External
(ass'td
External
price,
k Last sale,
n
Nominal,
1
r
5%
169
Brazil-
of)
1—
1052.M-N
2001-M-N
66
M-N
1—
M-N
57
M-N
1100
1957
see
(State
8s
8s
7s
1943
6s
of)
1936
2.50s
Brazil—
J-J
1950
2.50s
58%
85
89
1110
1999—J-J
86
M-S
106
1956
19R8
58%
1—
J-J
J-J
1999
8t.amped 2s 2012
Canadian dollar value.
5%
—
Mar 1
6%s
6s
—
,
1130
F-A
Stamped 2.25s 2004
to 1922 agree) 1933.J-J
15%
1160
2.375s
8s
Stamped
18%
117%
®
6s
(BrnzlP
1947
Stamped 2s 2012
fl3%
1921
J-J
Catharina
s
15%
1919
18
June
1957
7s
External
135
flll%
f
Stamped
agreement)
ny4
6%s
External
19%
Small
80%
s
Stamped
agree)
1954__J-D
new ass'td (1942 agree)
1968
J-J
of
M-N
external loan Dec
External
(assented to
of 1904
4s
s
Ctfs of dep
4s
extl loan of 1928
1960
f
(int red to 2% 201 J—
(City of) 6%s 1952.A-0
Russian
1922
1922
fl6%
k57
1999
s
A
Q-J
IIIIIIIIIIIIIIIIII
Small
81
175
Stamped pursuant, to Plan
1945
101%
78
37
(State)
1940—A-O
f 8s
s
2.25%)
14
—
1963
76
36y8
159
Stamped pursuant to Plan
A
(Interest reduced to
Salvador
ass'td
new
__
to
A-O
Sul
Do
2.25%)
External
1943)—M-N
External
to
Small
5s
f 22y4
39
158
IIII—HI————_
Small
48
reduced
1933
2.5%)
Large
f45y4
137 Va
J-J
1959
Stamped pursuant to Plan
A
(Interest reduced
to
Rome
57
—
to
2012
6s
7s external
95%
55%
53
f91
,
reduced
(interest
Grande
f88
(1942
due
47
Stamped pursuant to Plan
A
(Interest reduced to
1968
1899
43%
160y8
f68
(Republic of) —
of
A-O
2012
GV2s
2%)
•4%s small 1943
Mexico
f65
1953—F-A
2001
O'/as
(Interest
A
Irrigation—
4%s assented to 1922
Small
98
Stamped pursuant to Plan
f71
J-D
New assented
f86
1202%
to
reduced
I
s
External
43%
bonds 3s '78_J-J
f $
A-O
1948
8s
2.375%)
External
Brazil extl
1951—J-D
1954
s
M-S
....
Mexican
5s
53
de
101
Rio
200S
(Munic Colombia)
external Dec
f86
A-O
1952
1950
(Interest
99%
f!64
Brazil—
1958
30-yr
loan)
loan
External
to 2 Vn %)
7s
1951 —M-S
41%
f66
Slate)—
(Free
(1926
2%)
f 5s 1950
6%s
Maranhao
40%
F-A
1968..
8tamped pursuant to Plan
1958 stamped
to
1968
s
44
Stamped pursuant to Plan A
—
21
Extn & funding
Rio
fl67
fl5
112%
107
17
13%
14
2000
f 7s
s
(1927)
7s
101
Development Co Ltd
(agreement 1945)
of 1952
4%s May 1 1973
M-N
French Government—
4s 1917 .!
Q Mar It
German Cons Munlo—
S F secured 7s 1947
F-A
S f secured
6s 1947
J-D
100%
State Mtge Bk 7s 1957—A-O
Lima
(City) Peru—
\
5s
Stamped assented (int red
to 6%)
ext'd to 1980_A-O
Danzig Port & Wat Ways Bd
Extl s f e'As 1952
J -J
Denmark extl 4V28 1962—A-O
El Salvador (Rspublic)—
31/2S extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1918—
Estonia (Rep of) 7s 1957—J-J
Frankfort on Main—
Called for
M-N
12
Czechoslovak Republic—
1953
stamped
(agreement
iny4
fl4
fl2
Rhlne-Maln-Danube—
1975
agreement)
J-D
0%s
6s
f9
Cuba
External
Prussia
103
M-N
•'
M-S
M-S
II
J-J
42
97
6%s
f66
::
13%
fl5%
fl2
J-J
7%s
M-S
J-J
J-J
—
13%
166
f
s
External
166
30-yr '53.M-S
1953 stamped
Medellin
II
Pacific Ry—
54%
1956__A-()
1963
-
79
95%
__
59%
84
Stamped pursuant to Plan
A
(Interest
reduced to
Stpd pursuant to Plan A
(interest reduced
f 721/2
fl2%
1986—J-J
External
126%
M-N
Extl
fl22
fZI
s
82
fl4
Stamped pursuant to Plan
A
(Interest reduced
to
2.375%) 2001
65
101
1904
1965
Funding
—
fl53
M-N
(Republic)—
f 7s 1951
Costa Rica
A-O
1950
8s
assented
Jugoslavia—
,
'47-A-O
7s
1968.;
54
42
80
fl85
F-A
to
extended
f48
1946—M-N
1947
F-A
A-O
38
f79%
178%
f78%
Alegre (City) Brazil—
Sinking fund 8s 1961—_J-D
stamped
1954
5'/2s due
Colombia Mtge
20-year
f
s
1997
A-O
1958
assented
2.25%)
5%s extl In 30-yr *58_M-N
v.-
f—
A-O
f60
Porto
64%
f 118
loan of '30 '65_M-N
extended
f47%
Bank—■
f 6%s 1947—A-O
1961
(is
assented
External
66
77
loan of *24 '54.F-A
due
due
6s
f79y2
60%
I960—J-D
Dollar funding 3s
6s extl loan
f47y2
A-O
A-O
f
s
M-S
1959
extl 6s
Stabilization
76
(Imperial Govt)—
Oriental
f79y2
1961
7s
f
s
4'/as
4%s
f 3s 1977-J-J
coup—M-S
s
extended to
11%
M-S
Poland
sf—
coupons
5y2s due
f47y2
Oct
sec
4%s
1977—J-J
f66
Brazil
of)
1947
Sinking fund 3s Jan 1
(Rep of) 6s 1940
Apr 27
73
—
45
2008
(Slate
f 7s
s
Nat Loan
fl54
fk211
—
reduced
Stmp pursuant to Plan A
(Int red to 2.125%)
2008
80%
98%
1966
with
7s
extended
f7y2
M -S
External
fl21
5 %s extl
f79%
f 60 /
6s 1952-F-A
Brazil—
(State)
Pernambuco
157
fl21
6'/2s extl
f47y2
A-O
(City)
102%
1139%
Development—
to 2»/«%)
18
J-J
Dollar
f47ya
f79y2
M"N
100
J-D
"Japanese Govt"
19
(Kingdom of) 7s '51_J-D
Japanese
f47y2
"pr:
100
99%
1970
5s
(Interest
Works—
1947
External
Italy
f79y2
1957
100
99%
F
1958
40%
fl8%
s
—
!_
3s
99%
a
f 1957-A-O
—
Stpd pursuant to P|,an A
53%
fl7%
f
External
of) 3%s
26
Municipalities Bank
Parana
—
1960
30-yr gtd ext
f79y2
stamped 1931—
Government—
Hukuang Rys 5s 1951—_J-D
Cologne (City of) 0%s 50-Jf-o
Colombia Rep 6s 1961
-J"J
a
48%
Italian Public Utility
Credit
Institute
f79y2
6s
Mun
of»
F-A
'49
.1950
(Republic)
7s B
f47y2
notes 1931^
6V2s
(City
30-yr gtd ext
f79y2
assented 1962——---
2%s
6%s
7%s
for Public
f47%
assented 1961-——-
gtd 6s 1961
assented 1981
Extl
50%
47%
Italian Credit Consortium
Chinese
6s
F-A
Ger—
(20% redeemed)—..
(State
30-yr
1962
6s
49%
43%
fund 4%s 1966-A-O
(Prov)
100%
__
f47%
63/4S
6s
1964—M-N
(State of) 6s '46 A-O
6%s
Italian
47%
See
(City)
1939
Israel
f47%
45%
39%
1968
100%
f25%
new
1903
3yas
Nuremberg
f79y2
6V28 assented
6s
7s
f
s
Helsingfors
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
f
Govt
Extl
1955
loan 1952
war
External
f78
Chile
S
1959 option
f 1965
4s
s
Oriental
52%
Heidelberg
f78
44%
51%
loan
Hanover
assented Jan 1961-—-b
f 6s 1962
assented 1962
s f 6s 1963
«■*
assented 1963-—-----
Extl
1990
victory bonds of 1919
war
7s
14
f 121/2
ref 6s Jan 1961-J-J
Extl Ry
6s
loan
opt I960.
savings bds 1965 opt. 1955
savings bds 1970 opt 1960
Hanover
57
54V2
assented Sep 1961-—-•
6s
fund
extl
Guar
51%
Conv &
f88
1961——.M-w
Sep
6s
M-N
1947
A-O
f
Norway
40%
50%
Hamburg
f91
3s
3s
45%
54%
Sinking fund 6s
1993
-J-JJ
External 7s 1942—
M-N
7% assented 1942
--External s' f 6s 1960
A-O
6s assented I960Extl s f 6s Feb 1981—-—F-A
6s assented Feb 1961----f
s
of) —
1957
f
s
44%
39%
opt '56
opt '52
fund loan 1969 opt 1959_
Greek
f80
f47%
Extl
fl84
100%
Extl loan
1957
3%s
55
53
(Republic of)
Chile
103
F-A
99%
S
1961
3s
f79%
78
IX_J-D
ser
A-O
30%
loan
4s
53%
A—M-S
M-S
f 7s 1960 ser
assented 1960
Extl s
fl85
(Kingdom
s
30%
loan
3s
53
1951
-A-U
Munic Loan--
fl90
1945
Loan
29%
fund
3s
B
series
6s
J-D
Denmark—
7s
extl
29%
:
3s
f91
f $ bonds 3s 78-J-J
Ceara
(Brazil) 8s 19^7—-J"®
Central Bit of German State
& Prov Bks 6s ser A 52_F-A
43
ser
4y»s extl
£20
per
2%s fund
fl92
—
43
(Kingdom) —
4%s extl s f 1965 old
1921-1961
of
conv
2y2s
fl81
Nov 16
Norway
"Consols"
3>/as
fk60
A—M-N
7s 1952
1972
5s
extl
3%s
quoted
are
"Consols"
4s
fl78
30-yr s
_
2008
of
f
s
Internal
principal amount flat
%s Annuities
2»/2s
28%
44
3 D
7s 1948
sec
99
—-
44
1946^-J-J
f97
1940—J-J
-
—
'
28
fll8
M-S
«...
27'/a
,
2008
1959
Netherlands
Bonds
Britain
Great
M-S
(City»
6s
Bank
Exch
_
——
27 %
1946
External
121
office
dollar
3s
27 y2
__
Vr
Germany—
27%
f $ bonds 3s 78-3 •
Call (Colom)
s f 7s
30-yr s f $ bonds
ili
Callao (Peru)
7%s 1944
J-J
Oauca Val
(DeptJ (Col)
7V2S
fll7%
f
s
Munich
M~°
30-yr s
2.125%)
Extl
1965
27%
>
Brazil
1959 ser A.
Montevideo
loan)
(Young
f20
Stpd pursuant to Plan A
(interest reduced to
1949
Govt Inter
German
J-J
6%s 19o2_A-o
(State)
2.125%)
—
bonds
1963
1958
Extl 0y2s
1924
—
7s
Great Britain
British—See
6%s
—
—
loan
(cont.)—
Stpd pursuant to Plan A
(interest reduced to
1930—
4s
7s
Extl
Geraes
89%
1972—J-D
bonds
(extl
Dawes
52 ya
54%
1940—M-S
extd to
1935
6s
(City of/
72-
Not
f20
Minas
Extl
1972—A-O
bonds
dollar
3s
German
52%
51%
dollar bonds
4s
International loan of
52
of 1910—
of 1911——
4%s (now 33/4S) of 1883—
41/2S (now 33As) of 1888—
5s (now 3%b) of 1895
5s (now 3%s) of 1898
5s (now 33As) of 1903
5s (now 33/4B) of 1913
5s (now 33/4S) of 1911*----
Extl
agreement)
>■
To
or
Ask
(1942
Small
—
48
(now 3%s)
Bremen
79%
78
J-J
Prussian Conversion—
of
ass't
Milan
«...
55
54%
(now 3%s)
5s,i9*5-H
55
54
of
—
54%
1900-05
(State of)
48%
55
*53
of
3s
48
54%
bonds
Bid
Republic
new
94
dol
10-year
55
54%
--------
IV2S) of 1916—
;'.-i4s (now IV2S) of 1917—
41/28 (now l%s) of 18834l/2s (now l%s) of 188b5s
(now
l%s)
of 1895—
5s (now 3%b) of 1898
5s (now 2%s) of 1903
5s (now IV28) of 1913—.—
5s (now 3%s)
1914—
5s (now 2%s) 1931-51
5s (pow 3%s) 1931-71——
Issues stpd under Plan B 4s (now 33/4S) of 1889
4s (now 3%s)
recession
4s
Mexico
1924
bonds
3s dollar bonds
—
(now
4s
Yield Basis
Bonds—
Net
(Federal Rep of) —
External loan of
5yas
(now IV2S)
4s
Ask
Bid
—
Brazil United States
4s
To
Yield Basis or
BondsGerman
and
(Concl)
posslbla for the closing day af ilia month preceding the data of Issue
near as
Net
Ask
Bid
as
To
Yield Basis or
Bonds-
STATE AND MUNICIPAL BONDS
are
83
lk98
84
88%
Nov
87
3
June, 1956
for
all
securities
Yield Basis
Bonds— -■■V-.'.
Bantander
(Dept)
External
S
f
3s
f
s
f 7s 1961
s
Croats
External
8s
External
811esla
& Slov
(Prov)
External
4V2S
7s
assented
South
Africa
4M«s
extl
8ydney
3 fts
Tokyo
f80
2fts
15
12%
15
ft
(Union
fl4
J-D
fll
98 ft
99
J-J
9911
9935 '
County Council—
10-year s f 1957
(City of) —
Co
3%s
1971
fl57
Kalb
A-O
97
,52_M-S
f88
Fulton
coup
on
f88
lfts
(Colombia) 7s '47-M-N
30-yr s f $ bonds 3s '78.J-J
(City)
Co
—
bl.90 to 2.70%
—
2s
b2.00 to 2.90%
—
1952 ser
1 1956-72 ^b2.00 to 2.75%
1957-81—J-J
2s
b2.00 to 2.80%
sterling in of 12
With
Mar
1
1042
Tollma
United
98
1982—M-N
2s '57-77_a-u
1957-77
J-J
external
8s
1940_F-4
External
s
f
6s
1960
M-N
External
s
f 6s
1964
M-N
3%-4-4Ma%
School
School
f__
Richmond
1MB
93%
95
93 ft
97
convertible
version
f
s
4-4'A-4 Vi %
f
s
2.10s Sept
is
3Mis
Valle
J-D
external
__F-A
83 ft
Cauca
Valley
(City)
4fts
assented
7s
Wuerttemberg
Cons
Extl
F-A
1958
(State
loan
F-A
of)
of
extl
6s
loan
6s due
of
1961
to
'25
1961.J-D
Issues
of
Canada
f 176
_J-D
~
.
98 ft
100 ft
Sept
1
2%*
Sept
15
f__
Govt
12
94%
5th
3s
Jan
1
1959
opt '55
99 ft
Jun
1
1960
opt '57
98 ft
7th
3s Feb
1
1962
opt 'Si
97 ft
3s
1
1983 Opt
'59
1966 opt '61
97%
—
1
1062
96
1965_
94 ft
Revenue
1970—
92 ft
3 >/» a
3fts
f debs
s
Dec
4%
4ft %
Jan 23
4 ft*
5*
Feb
Dec
109 ft
.J-J
90
1978
101
Water
104%
105%
103 Ma
104 Ma
104
105
J-J
(Province)—
April 18 1961
5*
Oct 1
Nova
1959
Scotia
3ft*
3fts
(Province)
99
100 v
—
2%s
2s
95 ft
99
103
103
108
May 15 1967
May 1 1919
Quebec (Province)—
2%*
April 1 1971
3 Mas debs Dec 1 1972
Saskatchewan
Dec
4ft*
5*
1
Mar 1
103%
1950
—
101
101
105ft
A of
J-J
State
School
Rev
2.60s
4s
1956-70
1953
1956-62
3.60s
Series
M-S
1969-70
2.80s
State
1071-74
Toll
Bridge
Turtle River Toll
3%s
a
.
1984
b2.20 to 2.80%
b2.90 to 3.00%
M-S
b3.00 to 3.10%
M-S
1965-08
2.70s
b2.00 to 3.00%
M-S
1961-64
2ft s
2.80%
b2.90 to 3.10%
b3.10 to 3.20%
__
—
b3.15 to 3.20%
A-O
1995
J-J
Called for redemption,
—
&
sewer
(City of)
2 Mas
of
—
—
series
Bridge Revenue—
Project No. 18 3 Mas
Project No. 19 3 fts
(series 1954)
95
lM*s
construction
1
1966
opt
construction
series
Jan
Jan
b2.00 to 2.40%
b2.00 to 2.60%
1994—J-J
J-J
1
1969
f Flat price.
J-J
_
101
96 Ma
b2.20 to 3.20%
:
b2.60
2.50%
—J-J
b2.80
2.70%
J-J
b3.00
2.90%
J-J
—
b3.10 to 3.25%
1975-1984
(City of) —
Light & Pow Rev
__
J-D
b2.40 to 2.70%
J-D
b2.75 to 3.00%
b3.05 to 3.10%
1977-1985
J-D
School
2%s
Bldg
rev
2%s
1970—
1960-1973
97
98
b2.50 to 3.00%
—
—
—
4 Mas
sewer
ref
4MiS
Jan
Issues
3s
__
—
1
J-D
1
dated
2 fts
Water
1904-78
1979-91
2.30%
b2.30
2.20%
b2.50
2.30%
b2.50
2.65%
1976-87
April
b2.40
J-D
-J-J
1970
1
1957-63
2.70s
b2,00 to 2.75%
1969
1965
lfts June
__
1953—
-A-O
-
bl.80 to 2.20%
A-O
b2.25 to 2.40%
A-O
b2.50 to 2.65%
M-N
b2.10 to 2.30%
Revenue
2.40s
1960-65
—
__
2.40s
1966-70
M-N
b2.35 to 2.50%
2.40s
2.80%
b2.00 to 2.80%
18—
opt '57-69—_
1959-1961
1962-1976
3s
4M»s
b2.00 to
1969 opt *57-69
1971
95
Louisville—
b2.10 to 2.70%
opt '57 to '682W»8 construction series 14—
Jan
__
8—
1
1
—
7—
'57-65
series
101
Jefferson Co—
b2.00 to 2.40%
b2.00 to 2.70%
b Basis,
100
100
2fts
b2.00 to 2.70%
Jan 1 1968 opt '57 to '67_
2fts construction series 13—
95
1983
1984
Henderson
96
__
__
b2.25 to 3.00%
Elec Light & Pow Rev
3s
b2.00 to 2.75%
__
1058-69
Frankfort—
1—
opt 1957-60—J-J
ref 1966 opt '57-65
J-J
2s
b2.10 to 2.40%
b2.20 to 2.65%
KENTUCKY
Covington 2M4S 1957-86
b2.20 to 2.50%
Jan 1 '67 opt '57 to 68
2fts construction series 11—
__
M-N
Education—
lfts Feb 1
3.40s
—
__
'57-60—J-D
—
1957-63
Board
—
12
1960
Jan 1
see page 87.
(City of) —
Wichita
2 Mas
opt '57-68-J-J
2 Mas construction series
90
99 M4
b2.00 to 2.65%
Authority—
Bridge
—
98 M4
1966 opt '57-65
2V*s construction series 10—
—
A—
M-S
2fts
b2.00 to
b3.30 to 3.75%
Topeka
Port Dlst—
construction
Jan
M-S
1954
1957-65
b2.00 to 3.15%
J-J
July 1 1960 opt '57-60-J-J
2M4s
A—
M-S
3.70s 1968-71
4s
A-O
b2.20 to 2.75%
b2.80 to 3.25%
A-O
1970
2s
M-S
1963-67
Revenue
__
A—
ser
1973-83
b2.50 to 2.65%
—
92ft
2.40%
—
Sys Rev
1965
1968
91 Ma
b2.10 to
A-O
Elec
Bldg Authority
Series
Revenue
bl.90 to 2.60*
b2.70 to 2.90%
A-O
1960
2M»s
J-J
1966-69
Author—
A-O
2 fts
1
b2.10 to 2.35%
__
Chicago Sanitary District—
1953—
1956-65
M-N
1964-72
2 fts
Jan
2.70s
Sew
2%s
2fts construction series
2.60s
__
lfts ser J
1964 opt 1957-64—
revenue
bl.75 to 2.00%
1957-03
b2 00 to 2.60%
Bldg Auth—
Revenue series
b2.30 to 2.50%
—
—
—
—
__
—
__
2.15
__
—
__
—
—
M-N
Turnpike
b2.00 to 2.55%
4s
102
104%
bl.75 to 2.35%
Turnpike Revenue
Imp 2%s '68 opt '65-88_M-N
GEORGIA
State Bridge
Skyway Toll Bridge
1995
J-J
Chicago Regional
b2.35 to 2.45%
bl.55 to 1.65%
Building)
1963-69
Judgment Funding—,
lfts 1957-66
93 ft
97
102 ft
1959
b2.40 to 2.55%
of 1944
J-J
b2.00 to 2.10%
(School
Refunding bonds of 1045—
lfts 1965 opt 1957-65-J-D
(Province)—
1
b2.60 to 2.75%
b2.20 to 2.25%
Ref bonds
105
96
Jan 15 1957
Nov
b2.10 to 2.20%
Chicago Park District—
110
104
91ft
1 1961
May
4ft*
——
1907-09-
May
3fts revenue
Ma
__
J-D
1956-57
1958-71
1903-65
lfts st
1964-60—
Calumet
100
4ft*
1
J-D
5s
2s
1959-62
2M4S
2.25
96
M-N
8%
4 Ma %
97
M-N
debentures 1981
37/8s
96 ft
96
95%
-
SftS Sept 1 is?*
Sfts debs 1078
May
ctfs June 1
ctfs
—
1967-71
lfts
—
System—
1 1959-60
lfts ctfs 1961-63
M-N
Ontario
(Province)-—:
3fts Fsb 1 1974
3 Ma * May 15 1171
ctfs
2 fts
bl.55 to 1.75%
1963
2s
—
100
J-D
1
4s
b2.00 to 2.50%
100 Ma
bl.80 to 2.15%
1956-58
2
Mem
Wat &
b2A0 to 2.60%
93 ft
1964-
bl.80 to 2.10%
bl.80 to 2.50%
J-J
April
Moines
1M4S
100
2%s ctfs June 1 1957-63—
2fts ctfs Feb 15 1958-59.
*
1957-61—
2M4s ref 1957-60
Lawrence (City of)
J-D
Works
1
1956-70—A-O
3fts Turnpike Au 1904—A-O
Kansas City—
i
87 M4
1901
1962-60
lfts
b2.00 to 3.30%
b2.00 to 3.00%
Bluffs—
Kansas
b2.30 to 2.40%
99
1971
1
__
M-S
Water
—
July 15 1966—
Oct
3fta debs Mar 16
86ft
98
1982—
1962-84
ctfs
b2.00 to 3.25%
J-D
1956-81—J-J
Scott County—
Works Revenue—
2fts
—
Brunswick
4ft*
—
2.40
1952—
of
Dec
l%s
93
1
b3.00 to 3.80%
—
Rev—
J-D
bldg
lfts
Council
98
1966-72
—
—
Compensation—
1 Mas
100
96
2M»s ctfs May 1
New
98
J-J
series
—M-N
Util
KANSAS
101
1962-65
4fts July
1966
Service
101 Ma
J-J
—
IOWA
100
J-J
1958-61
Revenue
—
1959—
sch
lfts
J-J
3 fts
102
b2.35 to 3.50%
1947:
3 fts
107 ft
1909
15
2
99
101
(Province)
Dec
1977—
15
J-J
Imp
sewer
Waterloo
3 fts
98 ft
100
b2.10 to 2.35%
1960-76
1961-69
lfts
bl.90 to 2.80%
bl.90 to 2.60%
—
1951—
..J-J
lfts refund Jan
Authority—
3 fts
97 ft
1976
1957
1
Manitoba
100
(Province)—
of
rev
—
University—
__
Lib
J-J
of
b2.10 to 2.25%
—
bl.90 to 2.80%
__
b2.20 to 3.50%
1956-57-A-O
4%s
2%S 1957-69
bl.90 to 2.75%
bl.90 to 2.75%
96
b2.00 to 2.75%
b2.25 to 3.50%
1956-59
lMas
99
.A-O
—
Des
1957
15
bl.90 to 2.20%
1969—
series
1976._
rev
Indianapolis Gas
A
3Mas 1957-67
Ames
1956
3M»s
Transit
1957-75—A-O
ww
Wayne
b2.00 to
>
-J-J
f lfts 1957-62
1957-66
1
1958-87-
1956-69—
sewer
2 fts
Sewer
1 fts
1
Jan
__
Hsg Auth
97 ft
1
Aug
(list
2 Mas
—
b2.80 to 3.00%
Optional '57-69
——
2fts June 1977
& Superhighway—
.
97%
96%
Mar
3ft%
sell
Indiana
b2.00 to 2.20%
b2.10 to 2.75%
2%8
Refuse
&
—
I960
1956
—
Bridge El St Ltg Sys
Mar
1
98 Ma
Sanitary District—
—
bl.70 to 1.95%
1058r7O_M-N
bldg 3s 1957-73—M-S
Sch bldg 2 fts 1957-74_M-N
Mar
June
96ft
1971-79
Sch
2%%
Columbia
95ft
bl.70 to 1.90%
Education—
27/a %
3 ft %
Road Comm—
1994
2s
Hway
1957 63—A-O
2fts
rev
2%%
British
Toll
Waterworks
Toll Hway Comm
1%%
to
b2.00 to 2.60%
Chicago—
Fort
Toll
b2.00 to 2.20%
1957-74—M-S
Elkhart 4MaS
bl:90 to 2.60%
98
8th
(Province)
East
b2.25 to 2.50%
-J-J
99
Alberta
Indiana
2s
111.
—
1957-62—M-S
2Mas
INDIANA
—
b2.50 to 2.75%
revenue
100
98
—
Indiana
—
(City of)
F-A
—
Co—
Board of
100
3s
Oct
b2.00 to 2.60%
b2.00 to 2.80%
—
1.90s
rev
2fts of
lfts 1957-66
■.■1
6th
9th 3s Sept 1
2.20%
—
3s 1970—
rev
rev
Elec
(City of)
bl.90 to 2.75%
95%
95%
94 ft
(Internal)
Loans—
Victory
b2.25
Bloomihgton—
Canada
of
Springfield
Ref
Chicago (City)—
2 ftS 1968 opt 1957-68—J-J
2S 1957-70 —.——J-J
1975
l961-67__
—
—
Recognition
%%
f8
U 8
1974
1
Island
IlrMge
shown
in
1 Mas June
—
Adams County—
(External)
2ft %
__
—
150
1957-60
3 Mas
1995——J-J
ser A-—'
lfts 1957-60
M-N:
lfts 1961-72
M-N
2s series B 1957-60—M-N
funds
Govt
1959—F-A'
J-D
J-D
ref
Sewer rev 2%s
quoted
are
1971-80
1967-70
1
3 fts
Sewer
below
—
1
-
1
Rock
b2.00 to 2.90%
Northern
fl84
CANADA
Canadian
b2.25 to 2.50%
b2.00 to 2.60%
County—
16 Mi
flOft
7s
Yugoslavia (Kingdom)—
M-N
Funding 5s 1956
2nd ser funding 5s '80—M-N
411
—
ILLINOIS
Service
1971
—
bl.90 to 2.20%
t
1M4S .June
2%s
stamped
extended
b2.75 to 2.80%
1063-65————J-J
1 fts
—
*26
b2.00to2.70%
1974-79.J-J
b2.65 to 2.85%
Illinois State
M-N
(City of)
1957-73.J-J
2Mas
fl3
—
1945
Yokohoma
2V*s
J-J
Falls
__
101 Ma
100
Rev
(County)—
Ed 2%s '57-79-J-J
4fts
2s Jan
Twin
of)
(Dept
1058
b2.40 to 3.00%
Rev
Evanston—
IDAHO
88
del Cauca—
See
Warsaw
1960-79
Louis (City of) —
Bridge Rev s f 1978—J-J
Water
1956-80
Bannock
—
—
Water
b2.00 to 2.65%
—
100 ft
97 ft
1084 J-J
readj
Apr 26
b2.00 to 2.80%
—
—
__
b2.00 to 2.65%
1956-67
2fts
2s
readjst
1978
of
Savannah
k94
1
1957-72
opt
rev)
b2.00 to 2.80%
b2.25 to 2.70%
con¬
1978
external
bonds
1979
external
1973
(Water
b2.00 to 2.80%
'57-70
J East St
b2.00 to 2.85%
J-J
2fts
Board
External
'/a-4$,%
D
ser
1972 opt
b2.00 to 2.20%
1957-70
2s
f__
($ bonds of '37)
External., readjustm't. 1979
3%-4
3s
C
—
M-N
1961-76
(City of) —
2fts gen oblig 1957-75-M-S
Muscogee County—
U<
Ireland—See Gt Britain
Uruguay
b2.00 to 2.75%
b2.00 to 2.75%
Macon
Kingdom of Gt Britain
and
b2.00 to 2.75%
Superhighway bonds—
2fts 1969 opt 1957-69
2MsS ser B 1970 opt '57-70
Peoria School Dlst No
55
;
—A-O
J-J
lfts
Co
-A-'.-:-'Vf;
A
1957-1975
ser
—
__
1957-60—J-J
1956-70
School
2fts
b2.00 to 2.85%
b2.00 to 2.85%
County—
Expressway series
To
Not
(cont.)
2M»s construction series 19—
Jan 1 1972 opt 1957-71—
Decatur
83
or
Ask
2Mas construction series 18—
Jan 1 1971 opt 1957-70—
—
f91
6s
Bid
Chicago Sanitary Dist
v
2M4s
Crossing
78
issue
y
District
River
Bdge Rev
Columbus
De
__
Revenue
Highway
Savannah
2.70%
of
Cook
J-D
Works
Chatham
b2.00 to
date
Yield Basis
Bonds—
2 fts
1956-78
Coastal
5fts extl loan of '27 '61-A-O
5Wis due 1951 stamped
to
—
—
ser)
J-J
3s-2s-2.20s Aug
J-D
.
the
To
—
Anticipating ctfs
of)—
1965
(1955
Rev
(City)
Water
bl.90 to 2.75%
b2.15 to 2.70%
preceding
Net
(1954 ser)
1957-1974
1
1956-75
Augusta
2%s
J-D
M-S
Rev
Apr
2%s
—
or
Ask
-
Wks
Wat
fl3ft
1958
school 1957-79—
1961-79
Wat Wks
A
f80
B_M-N
ser
1958
loan
extended
2 ft s
Poland—
f
s
M-N
M-N
1962
Bid
Atlanta—
(King of)
1962
7s
Yield Basis
55
81
closing day of the month
Bonds-—
Net
91ft
f53
for the
possible
as
Athens 3Mis
A-O
1978
City) Chile 7s '49 J-J
External
near
as
To
or
Ask
Colombia
7s 1948
July 1
Santiago
Serbs
Bid
are
MUNICIPAL BONDS
AND
STATE
Quotations
1971-74
_M-N
b2.55 to 2.60%
2 Mas
1975-84
M-N
b2.65 to 2.70%
—
—
STATE
82
lor
Quotations
all
securities are
Yield Basis or
Bid
Bonds—
Metropolitan
l'/aS
M-S
—M-S
1961-73
2s
la/4s
Lt
Elec
(City of)
Pow
&
('51
4>/2s
w
1970—A-O
w
2'As
2Vis
b2.70 to 2.90%
—
Dated Jan
In
4'/a
series Q
2.25%
in
Institutional
IV4S ser
5
Improvement
dated May 1
B
Matures
In
Matures
5
in
3%s
10
b2.85
years
Dated Jan
1
Dated
In
Issue
2.35%
In
6
yrs—
b2.50
In
8
years-
b2.60
Dlst
Sell
Recreation
2V4S
2 VaS
bl.60 to 2.50%
—
F-A
M-N
1
b2.50 to 3.00%
b2.35 to 2.50%
A-O
A-O
—
opt
1957
A-O
.
1962
A-O
b2.50 to
Fac
June
1
b2.10 to 2.85%
b2.60 to 2.75%
b2.80 to 2.90%
bl.55 to 2.70%
bl.55 to 2.60%
1967
County
__
b3.15 to 3.25%
1.90s Vets Hous 1956-68-M-S
__
1.80s
water
Somerville 2 Vis
Hsg
Auth
__
2.60
97 3A
Springfield
—
b2.00 to 2.75%
—
b2.00 to 2.70%
—
b2.00 to 2.80%
—
Worcester
(City)
l'As
1956-69
1 Vis
Mar
15
Mar
15
...
__
Limited
2.65
b2.20 to 2.30%
b2.30 to 2.80%
Access
2s
98 3A
A-O
bl.90 to 2.30%
—
b2.40 to 2.55%
—
A-O
b2.60 to 2.75%
A-O
b2.70 to 2.80%
A-O
b2.70to2.75%
bl.80 to 2.30%
b2.45 to 2.55%
1959-68
M-S
Refunding
of
'45
series
b2.60 to 3.00%
—
b2.40 to 3.20%
2'As 1960-62—M-N
b2.60 to 3.00%
Imp 2»/aS 1983-72—M-N
George's County—
b3.00 to 3.20%
1957-64
M-S
—
__
__
bPar to 2.80%
—
1967
—
1
—
—
2.30s
1954)
2'As
—
bl.90 to 3.10%
—
bl.90 to 2.75%
—
b2.75 to 3.00%
—
l3As
—
b2.70 to 2.90%
—
b2.90 to 3.00%
—
3.25
'94_
M-N
1957-65
2.80
Water
4s
3.00
Water
4'/2s
2 'As
2"As
A-O
J-J
b2.00 to 2. 50%
b2.00 to 2, 65%
b2.00 to 2 40%
1957-72—
1957-70
b2.00 to 2, 40%
—
1
Dec
99 3A
b2.00 to 2, 25%
1957-69
Is
98 3A
b2.00 to 2. 35%
1970-
b2.00 to 2, 50%
__
-M-S
1956-65Guaranteed Housing Auth
b2.00 to 2 30%
_J-J
__
b2.50 to 2.70%
__
2.75
Is
1963-73
M-N
b2.35 to 2.75%
3s
1974-92
M-N
b2.80 to 3.10%
5s
Dec
1%S
—
—
l3As
J-J
—
3.10
Dlst—
P-A
—
3.10
J-D
bl.90 to 2.90%
—J-J
b2.00 to 2.75%
1956-69
1958-67
—
—
Dec
H'way
15
1977-78---—.-
Dec
Public
P-A
1959-60
Gen
1 Vis
—
1961-67
Bangor-Brewer
13/4s
1 Vis
Maine
__
__
—
—
b2.15 to 2.65%
__
bl.80 to 2.55%
—
Authority—
4s Bdge rev ser A
1994—J-J
Midland
(Water Revenues)~
l3As-2s-2'As-3s 1956-75.M-S
b2.00 to 3.00%
(Water Revenue) —
1956-80
J-J
bl.90 to 3.00%
_F-A
b2.00 to 2.50%
—
Turnpike
P-A
Authority—
ref & ext 1989
J-J
bl.65 to 1.75%
Mackinac
103Vi
—
—
„
2.55
__
3Vis-l3/4s-2s
Royal Oak (City of)
M-N
Old Town Water District—
Wat Mam—
M-N
1 Vis
b2.00 to 2.75%
4s
July
Portland
1956-58
(City of) —
J-J
bl.10 to 1.88%
1V4s
b0.75 to 2.20%
1.60s
b0.75 to 2.30%
July 1 1956-69
1957-71
M-N.
Water District—
2s ref w w Jan 1 1961
Refunding
23A%
bl.75
1.70%
bl.95
1.90%
MARYLAND
& Tunnel Revenue
Serials due 1960 to 1974.A-O
Term
3s Oct. 1
1994
—
—
—
l3As
J-D
1
A-O
1 1957-77
1957-76
—
1957-78
Metropolitan District—
l'As 1957-69
1 3/4S
2s
n
b2.10 to 2.80%
100 y2
Nominal.
101 y2
1956-69
1956-72
1960-80
2'A
series
1966-69 opt 65
b3.15 to 3.25%
B
—
1970-74
b3.25 less
M-S
lVi
bl.90 to 2.80%
—
—
M-S
F-A
P-A
:
J-D
1957-62—J-J
b2.00 to 2.70%
bl.90 to 2.60%
bl.90 to 2.60%
b2.15 to 2.70%
ind
'57-63-J-J
bl.10 to 1.60%
blOO'/a to 100
1960-1962
J-J
J-J bl00% to 100
1965-1967
J-J
bPar to 1.75%
A-O
A-O
M-S
J-J
bl.70 to 2.05%
1956-67
1956-60
2.30s
2'As
b2.00 to 3.00%
1.40%
Def Fund—
of
1963-1964
2'/as
b2.00 to 2.60%
b2.10 to 3.10%
ctf
Minneapolis 3s 1956-59
2.60s
1957-66
b2.00 to 2.40%
b2.10 to 2.90%
J-D
F-A
bl.60
Credit
1.70s
b2.00 to 2.40%
b2.00 to 2.75%
1.30%
1.60s
b2.00 to 2.60%
b2.00 to 2.65%
1.20%
bl.50
1.40s
b2.00 to 2.75%
__
bl.40
1958
due
1.10s
b2.00 to 2.35%
__
Compensation
1957-
iy4s due 1959
Rural
b2.00 to 2.40%
__
May
IVis
lVflS
Bridge
f Flat price,
May
l'As
bonds—
July 1 1965
b Basis,
——
1956-73
Portland
•
.—
A-O
1992
2'As pub ways & Sewers
2'As
__
b2.25 to 3.10%
1956-76
AdJ
due
1.40s
b2.00 to 2.45%
1957-68
23As
M-S
General Obligation—
b2.00 to 2.45%
Sewer Loan—
1992
__
MINNESOTA
2.40
2.90
2.10s
1957-59
various
A-O
1956-79—M-S
bl.70 to 2.60%
bl.70 to 2.50%
Spec S T imp 2s '57-61-M-N
1.90s
1957-74
M-N
l3As 1956-61
A-O
1.70s 1956-61
M-S
bl.70 to 2.15%
M-S
bl.70 to 2.20%
Mlnneapolis-St Paul—
Metropolitan Airport Com—
2s 1960-69
M-N
2'As 1970-78
—M-N
b2.10 to 2.40%
ref
1957-69
1956-57
—
__
bl.70 to 2.10%
bl.70 to 1.95%
bl.70 to 2.05%
M-S
M-N
2s
1.30s
3.00
bl.70 to 2.35%
bl.70 to 2.40%
M-N
1957-58
2.20s
1
—
b2.00 to 2.30%
bl.80 to 2.35%
1956-68
May
1003A
—
1957-65
optional 1951
Water Revenue—
Boston—
3s
993A
Saginaw
loan
I960
—
Bridge
l'/aS-l3As-2s
M-S
IVis Bost Harb '56-68—J-D
l3As Met Dist at '56-78-J-D
4'As
102Vi
of)
(City
Elec Plant 1'/as
b2.00 to 2.90%
Loan—
J-J
-M-S
1956-69—
—J-J
1957-77
—A-O
iy4s
—
J-D
Lansing
b2.00 to 2.90%
1956-66
Metropolitan
—
—
—
__
Bridge—
1965-67
rev
bl.45 to 1.75%
Bridge—
1975-2004
Fore River
bl.10 to 1.40%
A-O
—
l3As
1.70s
A-O
1957-60
1.90s
4s
bl.35 to 1.40%
Obllg H'way & Bdge—
__
'57-74—M-N
1958-63
2s
—
2-3 Vi-33As
Water
1957-68
reg
l'As
__
—
Utility Street Ry—
__
Veterans
2s
Bridge—
&
—
3A
b2.55 less
b2.55 to 2.70%
1B66-76
2 y4s-33As
Highway Imp & Met Sew—
2.10s 1957-75
M-N
Metropolitan Dist
1.70s 1957-81
b2.35 to 2.45%
b2.45 to 2.55%
b2.00 to 2.15%
b2.70
2.80%
b3.00 less 1
1962-65
15
Ref
M-N
wtr
—
3A
b2.35 to 2.45%
1 Vis
—
Fund-
Metropolitan addtl
1.70s 1957-81
—
3A
b2.30 less
—
15
Muskegon
M-N
1082—
1960-61
2'As Dec
Metropolitan
MAINE
iy8s
15
Dec
Ref
1957-66
—
b2.20to2.60%
bonds
Sewer
b2.00 to 2.90%
1957-65
2.40s
_J-J
-A-O
—
Services
—
A-O
1961-63
1957-58
-J-J
1956-92
Veterans'
I960-
A-O
b2.00 to 2.85%
„
15
Auth 2%s June
2s
„
District—
—
1
1957-92
2'/as
—
Dec
-A-O
1956-91
1
1957-92
2'As
bl.90 to 2.30%
23As
Shreveport
2s Oct
2'/as
—
—
—
b2.00 to 2.40%
Reg
—
b2.40 less
1961
1960-61
2 Vis
b2.00 to 2, 35%
b2.00 to 2 30%
M-S
1
J-D
bPar to 3.30%
A-O
1 Vis Jan
1967-1970
2Vis
M-S
1957-70
1.60s
Reg
1
1957-79
Reg
1Y4s
Detroit 2%s-3s-3V4s '58-63—
Public
1957-67
1.30s
b2.00 to 2.65%
May
1956-75
Airport
J-D
Rev
1957-70
1.90s
1957-1966
Hsg
Turnpike
3.30s
highway
2'As
bPar to 3.20%
-J-D
Authority
1976-78
Veterans'—
Korean
bPar to 3.20%
1956-87
1
1970-75
„
Refunding ser G—non-call
1956-87
Aug
1965-69
2'As
M-S
Oct
2s
B
1956-73
1956-86
Mass
Parish—
B B
—
A-O
—
105 y4
—
&
—
b2.55 to 2.65%
1961-64
(ser
104 y4
,
1965 series D
—
b2.50 to 2.60%
A-O
1956-60
—
School bonds series B—
5s
b2.20 to 2.40%
A-O
Rapids Expressway—
23As
Red River A
—
A-O
1962-64
Ref
1968
—
b2.60 to 2.80%
1952
series
Tax
1965-71
b2.00 to 2.85%
July
bl.90 to 2.50%
Highway
1959-61
l3As
__
—
A-O
1966-70
—
—
2.55
—
I
series
3956-65
Dedlcuted
—
bl.95 to 2.60%
Highways—
2s
Limited
b2.40 to 2.857^
5s
opt 1952—
M-S
bonds
-J-J
Pentch&rtrain
—
A-O
Access
Revenue
—
„
b2.35 to 2.507c
1900-64
19G5
1957-1964
-A-O
M-N
—
Bonds—
Veteran
1 Vis
—
1956-91
1957-62
b2.00 to 2.60%
MICHIGAN
—
...
1970-91
4s
J-J
-
2.10
V/uS
Orleans
bl.85 to 1.95%
2Vis Apr 1 1957-58
__
l3As
P-A
—
—
District—
1963-65
1957-70—M-N
l3As
1.70s
1964
—
bl.85 to 2.65%
1957-88
1957-81
Reparations refunding
Is
bl.85 to 2.10%
M-N
disp
new
1.60s
1957-69
li/»s
—
—
2.50
„
M-N
2s
__
MASSACHUSETTS
J-J
Levee
b2.00 to 2.60%
b2.00 to 2.50%
2'As Apr 1973—
33A« 1956-60—J-D
l3As St & Sew 1957-79—J-D
2.65
l3As
Orleans
J-J
1957-69—_J-J
1957-68
—
__
3s
2.40s
New Orleans—
1998
—
—
2s
1.70s
2s
—
—
bPar to 2.50%
2.70s
b2.80 to 3.10%
gold 1957-80——
2%S 1957-69
M-N
2VaS 1970-89
Af-N
Union Passenger Term Rev
3s
1957-67
1
J-J
23As 1968-78
J-J
2 Vis 1979-87
J-J
(City)
__
Washington Sub San Dlst—
b2.00 to 2.70%
serial
1957-68
bPar to 2.90%
1 Vis
b2.00 to 3.15%
M-N
4'/as
b2.00 to 2.60%
13/4s
Pittsfield
County—■
2'As
River Bdge Auth—
Bridge rev 1994—M-N
Monroe 2s 1957-64
M-N
1965-72
b2.00 to 2.50%
__
2s
J-J
—T
—
Mississippi
2'As
F-A
—
M-S
Lafourche Basin Levee—
3.60
102'/a
bl.85 to 2.25%
M-N
—
A-O
102
A-O
tPublic
l3/4s 1958-60.J-J
—
1957-70
M-S
1980
1956-69
—
—
b2.95 to 3.15%
5s
2%s
2%s
1956-58
Gen
M-N
1969-73
A
Authority
Newton
2 Vis
J-D
l'/as
2Vis pub sch
l3As 1960
1974-85
M-N
2.80s ser A 1986-94
M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
A
ser
ser
—
—
1957-68
Prince
Opt
b2.25 to 2.80%
23As
,
2.60
1951—
1957-81—J-D
2.30s
1961-73
1 Vis
Rouge Port—
M-N
2.60s
bl.00 to 2.60%
l'As
.
b2.00 to Opt
opt
1961-68
—M-S
Lynn 2s 1957-69
Mystic River Bridge
—
2.40
b2.50 to 2.90%
—
1957-91
Gen Imp
1962-72
A
b2.00 to 2.80%
—
__
Grnnd
3s
b2.35 to 2.70%
Levee—
Baton
—
J-D
-
(City of)
1956-71
23As
bl.90 to 2.25%
1962-72
ser
—
bl.90 to 2.55%
of)—
4 Vis
2.65%
5s
23/4s
bl.90 to 2.60%
J-J
1956-75
2.20s
1950—
1982-87
l
bl.60 to 2.50%
F-A
M-N
1961-81
Montgomery
5s
Greater
A-O
2.20s
Gardner
—
Com—
1962-68
District
Fifth
Park
&
bl.60 to 2.40%
1961
Jan
dated
2s
b2.00 to 3.25%
b2.80
1957-61
1
Sch Const)
1:
No
1966
1
M-S
1965-76
Hartford
2.45%
Atchafalaya Levee District—
5s Sept 1956-72
M-S
East Baton Rouge Parish—
bl.50 to 2 60%
M-N
dated
Hagerstown
2.35%
matures
—
—
—
(Town
Weymouth IVis
1966-83
2'/2s
2.25%
matures
bPar to 3.00%
(City of)
1956-80
—
—
Pub
2.10s
2 '/a 8 Feb
__
1957-65
1 Vis
102
2.20s
Consol
—
_M-N
1
2'As Jan
b2.40
years
b2.05 to 2.70%
J-J
—
—
District—
2'As Sept
2s Jan
5
bl.50 to 2 55%
-J-D
—
(opt at
b2.50
bl.50 to 2 30%
_M-N
1956-65
IVis
Highway IVis series EEDated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
23As
dated Jan
15
1953—
M-N
1957-68
—
—
Issues
in
_M-N
—
—
l'As 1961-64
101
Matures
bl.50 to 2 10%
Baltimore County—
1.40s 1956-63
1.60s
102)
b2.40 to 2 55%
bl.50 to 2 20%
_M-N
1956-77
1949—
years
-M-N
1976
1979
1-B—
ser
1
5
bl.50 to 2 40%
1958-62
1956-72
l3As
2.65%
Nov
Due
—M-N
Metropolitan
2.25%
2'As
Highway
—
1947—
b2.80
1
l3As
2.35%
10 years
Due In
1 Vis
2.70%
b2.40
5
—
bl.50 to 1 .90%
1970-81
1 Vis
2.35%
years
in
Due
b2.50
—
-A-O
1956-62
1 Vis
series
S—
Dated July 1 '37 due In S jrra
Highway 2'/as series HH—
Highway
1957-60
—
'46
years
Oct
l'As
~
b2.50
b2.60 to 2 70%
..M-S
1957-58-61
3s
b2.00 to 2.30%
Framingham
—
b2.40 to 2.25%
years
_M-N
—
1956-69
4s
b2.40 to 2.25%
matures
bPar to 2 60%
.—J-J
water
M-N
Lexington (Town of)—
l3As 1957-78
_
3'/as
Refunding 3'As dated Aug 1
1938
b2.20 to 3.00%
_M-N
3 Vis
—
b2.00 to 2.75%
—
County—
5s
—
b2.00 to 2.90%
23As
—
—
years
b2.50 to 2.60%
j-j
1968-73
1969
Baltimore
1937 matures
1
b2.35 to 2.45%
P-A
1962
13As
b2.40
b2.15 to 2.30%
F-A
*
1957-66
l3As
in 5 yrs—
matures
1938
Highway 3%s
Arundel
2.40s
1
Jan
P-A
1957-74
2'As
dated
C
ser
Anne
b2.10 to 2.30%
J-D
Fall River
—
3.10%
A-O
—
series E—
1967-68
M-N
1957-59
2s
1962-66
1.90s
Orleans Hlgliway—
3'/a3
2.40%
__
Menteur Hammond
New
&
bPar to
bl.50 to 2.60%
1956-70
l'As
1956-79
Chicopee l3As 1957-59
Commission
1958-61
To
Not
l'/2s
1 Vis
2.40%
Allegany County—
bl.90 to 2.65%
b3.20
M-S
or
Ask
Bid
Brookline
bPar to
__
LOUISIANA
Chef
Revenue
2.60s
M-S
1969-77
2%s
Paducah
2.65
ser)
—M-S
F15-A
1957-66
Roads
Bonds—
Brockton
of
1956-68—J-D
Yield Basis
To
Net
__
—
rev
1957-68
2 l/aS
or
Ask
Indebtedness¬
Vis 1957-60
State
b2.25 to 2.60%
—
month preceding the date of Issue
of the
__
b2.70 to 2.80%
1975-94
Owensboro
1
M-S
1974
2 Vis
of
certificates
lVis
bl.90 to 2.20%
day
Bid
indebtedness
Dlst—
(series 1949)
1957-61
closing
the
Yield Basis
es
Co
Sewer
Sewer Revenue
for
Bonds—
! Certificates
Jefferson
&
MUNICIPAL BONDS
possible
as
To
Net
Ask
(Concll—
Kentucky
Louisville
AND
near
as
—
1.60s 1957-62
bl.70 to 1.85%
bl.70 to 2.55%
bl.70 to 2.15%
bl.70 to 2.15%
—
—
—
—
b2.45 to 2.60%
—
Olmsted
County-
—
b2.00 to 2.30%
—
bl.90 to 2.25%
—
Independent S D No 8
1%
&
l'A%
1957-67—J-J
bl.00 to 2.30%
-
June, 1956
AND MUNICIPAL BONDS
STATE
Quotation
for
all
securities
Yield Basis
Bonds—
Bid
or
Ask
are
as
possible
as
near
To
for
the
closing day
t"
Net
Bonds—
Yield Basis
Bid
,,,
_
8t Paul—
5s
Gen'l
4s
Impt
1950-62
J-J
bl.60 to 1.95%
A-0
bl.60 to 1.90%
1956-78-M-N
bl.55 to 2.30%
1957-61
2.40s
..
Wat
2.30s
Wks
Imp
2 As
1957-68
Imp
2.30s
1970-78
F-A
2.20s
1970-1984
River
3.60s
1
Nov
First
__
1901
>
104
b2.60
and
1963
F-A
1962-63
1964-70
Aug 15
95
F-A
98
90
1962-63
F-A
90
89
1964-65
2%s
2'As
1966-70
2s
93
3.10s
3s
(14th
series)
F-A
1967
Highway
2%s
3s
—
(15th series)
1961
Hlgliwuy
2.40s
18th
rev
b2.60
b2.70
Aug
1
2.60s
Feb
and
Aug
1
2.60s
Feb
Aug 1 1974—
Highway Commission—
Bay St Louis Bridge rev—
3Vis 1957-81
_J-D
Pascagoula Bridge—
37/bS 1957-66
—
M-8
b3.70 to 3.80%
Bridge
3s
Joplin
(City)
FCansas
33As
3s
MS
MS
IVis
1957-64
96
M-S
J-J,
J-J
2%s
1970-73
J-J
2 'is
1956-75
A-0
4Vis
8t
b2.90 to 3.00%
—
b2.00 to 2.75%
—
b2.00 to 2.40%
—
b2.65 to
—
2.60
—
2.70%
J-J
1958-59
1
2s
&
F-A
.
Impt—
2s-2'As
&
series
2s
b2.00 to 2.40%
b2.10 to 2.20%
—
—
—
b2.00 to 2.80%
A-0
-
b2.70 to 2.85%
b2.85to2.90%
1.60s
Revenue
33/as
Cascade
(State
__
District
No.
Helena
June
opt
1
Jan
1973
County
Vis
ser
B
of
ser
C
of
ser
A
ser
B
4s
Optional
Neb Pub
Irrigation
2'As
Dist
99%
Elec
—
Series
to 2.75%
—
—
94
96
'30 July
102
2s
<«
HO
__
M-N
_
__
__
b2.00 to 2.75%
Housing—
1956-59
J-D
b2.00 to 2.50%
Hospital 2.60s 1956-76__M-N
b2.00to3.35%
Water
__
:
111
b2.00 to 3.00%
b2.00 to 2.90%
M-N
1956-62
Emergency
__
b2.10to3.10%
b2.00 to 2.40%
J-D
1957-64
2.30s
__
b2.00 to 3.00%
2.60s
1956-76___M-N
Series
_
I)—
J956-7 J
M-N
Authority
1st
b2.00 to 2.90%
scrs—
I960-1992
J-J
b3.15 to 3.60%
Kearny—
__
4Vis
water
1956-70
Linden
."U
1.60s
1956-70__J-D 15
bl.75 to 2.65%
J-D
1956-69
__
Maplewood
4s
(Township
>
(Borough)
bl.75 to 2.50%
__
__
—
1957-67
Middlesex
bl.75 to 2.60%
__
bl.75 to 3.00%
M-N
1957-85
bl.75 to 2.65%
M-N
J-D
2.45s
—
—
1957-67
Montclair
103
1.68s
104
103
J-J
b2.00 to 3.40%
101
97
98
4s
bl.60 to 2.25%
Newark
5Vis
bl.60 to 2.15%
bl.60 to 2.20%
1
4s
F
1956-83..
bl.60 to 2.45%
July
Housing—
of
A
—
2.20s
bl.70To 2.00%
J-J
bl.60 to 1.75%
1
New
bl.60 to 2.00%
bl.70 to 2.20%
,
F-A
1964-65
F-A
1966-68
Dist—
opt 1965—F-A
—
tBids to option dates,
2 Vis
2 Vis
opt 1953— --J-D
93
95
1964
opt 1952—
J-D
86
88
J-D
86
88
b2.10 to 2.60%
J-J
b2.60 to 3.00%
b Basis,
__
—
f Flat price.
4'As
water
to'54
1956-68
ref
J-J
bl.00to2.40%
J-D
bl.00 to 2.10%
lV4s
1956-62
f-a
bl.00 to 1.50%
M-N
bl.00 to 1.70%
__
County—
__
Pfttcrson
2.20
—
b2.25to2.30%
100 Vi
99Vi
100Vi
F-A
b2.25 to
:
5'/as 1956-59
4Vis
1956-67
A-0
bl.00 to 2.40%
1.20s
1956-68
f-A
bl.00 to 2.50%
M-S
bl.00 to 2.40%
F-A
bl.l0to3.15%
—
Perth
__
__
Amboy—
—
43As
water
Feb
1957-77
1956-60
M-N
b2.25to3.50%
b2.00 to 2.25%
J-D
1 Vis
J-D
b2.00to2.40%
b2:40 to 2.60%
.
J-D
b2.60 to 2.90%
1977-89
1956-60
1957-70
__
Ridgewood
b2.90 to 3.00%
J-D
bK90to2.10%
J-D
bl.90 to 2.50%
various
—
„
J-J
bl.00 to 1.60%
F-A
South
1.10s
Jersey
4 Vis
__
5Vis
bl.00 to 2.20%
1957-62—M-N
1957-68
Marine
J-D
1959—M-N
..
__
1.60
__
__
__
b2.00to2.30%
J-D
school
1956-62
^omerville
1956-60
4s
__
■'
M-N
1957-64
—
4Vis
3.40%
(ser B)
1901-65
4'As
1956-70
1956-69
Plainfield
1957-68
95
—
99 Vi
opt'48
1957-61
Bloomfleld
93
Passaic—
V
'67
15
1946—
—J-D
—
Authority—
2.70s
J-J
Dec
Sewer
1945—
opt 1955
1963
4'As
bl.75 to 2.10%
„
--
bl.75 to 2.50%
'
2'As 1967 opt
/
r
—
1944
23As 1966-76
-
Western System bonds—
1956-61
5'As
bl.75 to 2.60%
J-D
1961
4'As
__
'57-69__J-D
__
City—
3s
wat
&
1956-67
23As
Bergen County—
and
sch
Bergen—
Passaic
Teachers' College—
1957-63
1
b2.00 to 2.80%
b2.00 to 3.00%
—_
Brunswick—
Refunding of
—
bl.70 to 2.05%
_J-J
__
b2.00 to 2.90%
J-D
1956-70
—
__
b2.00 to 3.00%
J-J
1956-67
—
Constr—
Vis
Dec
M-N
2'As
M-N
of
b2.00 to 3.10%
23As
1956-57
1948
bonds
b2.00 to 3.00%
1956-1974
Aug 15
4'/2S
1947
1957-68
Atlantic
b2.00 to 3.15%
J-D
__
__
—
—
North
J-J
F-A
1957-76--__J-.J
__
:
1956-60
Belleville
—
__
__
1946
July
b2.10 to 2.25 %
1956-68—
1.60s
bl.70 to 2.05%
b2.00 to 2.40%
J-J
—
15
b2.00 to 3.00%
'59—A-O
1956-83
Jan
2.40s
Improvement—
Sewage Disp Sys
3 Vis 1957-93
—
__
—
bl.75 to 1.90%
M-S
to
1957-70
23As
2'As
1957-62—
'56
__
bl\70 to 2.25%
bl.60 to 2.20%
1957-72
15
__
bl.70 to 2.25%
1956-65
6s
Oct
1956-58——
4Vis
1957-69
4'As school
b2.20to2.40%
bl.75 to 2.60%
M-N
—
5s
b2.50to2.80%
System
.1956-57
__
and
M-S
1957-69
13/4s
bl.60 to 2.20%
3'As 1960-67
Rev—
bl.75 to 2.00%
__
__
'56-67
1
1
bl.75 to 2.00%
bl.75 to 2.60%
J-D
__
Bnyonne—
tb2.75 less
J-D
1957-70
M-N
M-N
2 Vis
1957-58
Morrist.own—
104
100
J-J
Nov'56-69
'30
Institution
3s
tb3.25 less
b2.35 to 3.25%
1962-69
A
33As
J-J
1.70s Jan '57-62 opt 58 J-J
Series D of 1948—
Ref
M-S
2s
I96L__^
2.55
__
J-J
1988
1957-62
l3As
97
M-S
2Vis
1988
B
of
1.90s
—V/f
1958-63
Power
water
A-O
—
4'As 1957-67
__
4Vis
t
1964-72
Pub
__
2.90%
102
103
May 1957-70-
Nov.
1.35s
1973-77
Eastern
__
1985
1956-66
1956-67
D
ser
Emergency
__
State
2%s
Consol
4Vis
__
1956-69
4Vis
1
2'As
Consumer
J-D
—
95
.
Power
1956-58
2.55
__
101
'86_J-J
July
July
2yas series
1974—
1964
NEBRASKA
Central
1
April
C
ser
State
opt 1963
Dist—
1
school
__
Sell
Feb
__
__
'/
5s
43As
Institutional Construction—
Series C of
101 Vi
b2.75 less
b97
(Butte) 33/4S July 1'73opt'63
Yellowstone Co S D No. 2—
2.30s
b3.00
Jersey City— 'v
__
—
20
'58
2.40s Sept 1 1969 opt 1959—
Sliver Bow County S D No 1—
Billings
1963.-J-D
(County)—
1.10s impt 1957-59
1988
l3As series E Jan
High School District—
2 Vis
B
3'As
1 3A s
Missoula
series
ser
2nd series
1.20s
99
v
2'As
1956-68
M-N
school
„
__
1
Falls)—
and
2s
b2.00 to 2.85%
b2.00 to 2.75%
Highway Extension—
23As
of)—
1956-69 opt '59
1958 opt '53
15
School
(Great
3'As Jan
2nd
2nd
1.10s
100
.
Sept 1
1.90s July
b2.00 to 2.80%
M-N
1956-70
Irvlngton 5s
b2.35 to 2.50%
C
J-J
ser
Turnpike Authority—
Rev 3.20s ('51 issue)
Series B
97
—
__
J-J
Parkway
1988
l3As Jan
1964
Montana
J-J
1984-88
4 Vis
.
1982
J-D
__
5s
MONTANA
3s
1957-78
sewer
5 Vis
J-J
b2.25 to 2.35%
Highway
A-O
1973-82
bl.90 to 2.55%
J-J
27/as
War Veteran's Compensation—
2 Vis
J-J
J-J
2.80s
1955 series—
1966-72
2'As
__
A—
ser
1978-83
3s
A—
2Vis'56-69 M-N
Public Util Rev
_
(Township)—
3 'As
.
Rev
3Vis
2s
1969-71
State-Guar
4
■iw-s--*::?.!.A:;"'
F-A
b2.00 to 2.10%
1957-58
Util
M-S
County—
4Vis 1957-78
Sewer
'
8pringfield—
Public
b2.25 to 2.90%
b2.00 to 2.60%
__
Hudson
(Garden
1972-77
3'/2s
Bldg
M-S
1957-63
—
__
jersey
bl.90 to 2.20%
b2.20 to 2.25%
—
Louis—
Feb
bl.25 to 2.50%
1960-85
—
b2.00 to 2.75%
B—
series
1957-62
Pub
bl.25 to 2.40%
23As
—
b2.00 to 2.60%
2s
Hamilton
—
4s
bl.60 to 2.35%
23/4s
—
Works Improvement
IVis 1957-67
M-S
Ref
water
1
State Guar Parkway ser B
3s 1960-68
J-J
—
Water
Works
bl.25 to 2.35%
bl.25 to 2.20%
2Vis
97
b3.25 to 4.00%
2s
J-D
23As 1986-88
,
—
b2.25 to 2.75%
1963-79 J-J
rev
bl.90 to 2.80%
Middlesex
1967
Water
3s
—
b2.00 to 2.70%
1956-63
Airport
—
b2.00 to 2.60%
1957-72
1957-75
23As
1957-65—
—
various
2%s
M-S
Aug 1 1956-68
3'As
City
M-N
b2.00 to 2.30%
b2.00 to 2.30%
—
new
Revenue
1960-63
opt '54—_
'58
opt
Parkway)
State-Guar Parkway
b2.55 to 2.70%
MS
1956-59
4s
5'As
Wat«-r
b2.30 to 2.50%
M-N
M'-S
„
City—
Haclcensack 3s 1956-66
2.65s
1957-76
—
Co's
Terminal 3%s 1982^
Paseo
1 Vis
—
bl.90 to 2.50%
—
b2.00 to 2.20%
M-N
bl.95 to 2.85%
195G-70_F-A
„
State
M-N
Clay
1962
4'As USD
Elec Rev)
1960-63
opt '58
2'As 1964-68 opt '58
&
1962
1
Highway Autli
1957-59
M-N
__
bl.25 to 2.50%
:!!•
•
' 1 ;
'
;;
1
Manchester
—
—
bl.90 to 2.75%
A-O
1956-90
Gloucester
b2.50 to 3.00%
A-0
l%s Dec
—
b3.45 to 3.65%
missouri
2s
2.90%
__
b2.75 to 3.20%
Turnpike 2'As 1957-1983—M-S
Concord (City of)
M-N
M-8
2.70%
b2.00 to
-
l3As sell dist 1950-85
•
99
3Vis 1973-83
Jackson
1.40s
2.50%
F-A
1.70s 1957-68
Rev
2'As
: b2.30 to
F-A
1957-1980
99
bl,60 to 3.00%
&
1963-72
98
b2.50 to 3.50%
—
Glen
b2.80 to 3.20%
F-A
1973-80
1.60s
M-8
(Wat
1959-62
99%
3%s 1967-72
*
b2.00 to
J-J
__
Rev)
Highway—-
__
__
V>-.
M-S
__
NEW HAMPSHIRE
l7/as
__
bl.90 to 2.15%
bl.90 to 2.50%
' ''
;
1957-1978
1957-72
County—
1.70s
1956-87
b2.50to2.80%
F-A
—
J-J
A-O
1950-74
Elizabeth—
b2.00 to 2.50%
F-A
(Elec
—
1950—
98
Rev
Columbia
Dist
In
1957-60
sewer
__
8tale
Rev
bl.90 to 2.50%
—
.*
—
1970-79
Pow
2s
2.70%
98
J-D
__
—
(Elec Rev)
l%s Dec
and
F-a
Ridge—
4'As Mun Bldg
—F-A
__
__
b2.00 to 2.80%
b2.00 to 2.85%
3s school
b2.50 to 2.60%
1964-69
96y2
1972—
1973—
1950-75
__
2.60%
M-N,
5s
b2.60 to 3.50%
1949—
97V/2
*
and
b2.65
Essex
__
series)—
1971
Feb
b2.00 to 2.75%
b2.00 to 2.70%
-
I9H9_
—
'■
__
2.60%
b2.80
3s
Author)
1956-78
6s
...
2.50%
F-A
Aug 1
2Vis
2.65%
F-A
Juno
2'As
C
ser
of)—
l3As
2.60%
F-A
1969-71
J-J
(Housing
Clifton
—
1962-69
3.10s
b2.70
b2.75
imp
IVis
2.60%
F-A
1964-66
2.90s
b2.70
F-A
*
&
1957-63
Issued
—
1962-63
1950-70
1956-68
—
b2.20 to 2.70%
in
2'As
Pub
Highway
J-D
Dist
l3As
—
'
,
Orange—
4Vis 1957-69
*50—J-J
opt
1960-89
Pub Pow
97
91
•,
__
bl.90 to 2.30%
bl.90 to 2.80%
—
98
95
F-A
4s
b2.10 to 3.40%
1957-62
(City
__
East
J-J
ref
Issued
96
1964-70
4'As
b2.l0 to 2.60%
b2.60 to 3.10%
l'As 1956-62 J-J
1957-59
3 Vis
bl.60 to 2.60%
F-A
J-J
County—
Camden
23/os
1956-80
rev
Omaha
Highway Revenue (11th series#
2Vis
1967-70
—
__
—
1950—
1960-71
3'/as
91
Seventeenth series—
4s-2V4s-2Vis-2s '68-71-F-A
b3.10to3.30%
3.40s
23As
92
F-A
-
J-D
b2.25 to 2.75%
1957-70
Camden
Loup River Pub Pow Dist—
Elec
1961-62
l'As
b2.20 to 2.75%
b2.20 to 2.30%
Ref
1947—
J-J
4 Vis
l3As
Highway Refunding—
IVis
b2.00 to 2.80%
J-J
__
92
88
1956-59-
F-a
M-N
__
Revenue—
(City)
D
S
95
90
.
Lincoln
To
Net
4Vis water 1957-69
Vis 1957-60
4s
b2.10 to 2.90%
b2.90 to 3.40%
b2.10 to 3.00%
1964-71
of
or
Ask
1956-61
—
3.20
b2.20 to 3.10%
System
l3As
98
93
1
-
Issue
Bid
—
97
•-
96
F-A
I960—
1
96
F-A
2Vis
Feb
2.40%
b3.00 to 3.10%
Revenue—
1960-03
2'As
Western
5Vis
1949—
issue of
—
Yield Basis
Camden—
J-J
of
System
2'As
105
2.40%
issue
Bonds—
Net
J-J
1957-71
Western
b2.60
1964-70
2y«s
issue
of
1948—
1957-71
First
1994
2%s
1 Vis
J-J
Bonds—
2 Vis
2s
J-J
23AS
—
3Vis Feb and Aug 1960
23/4s
1961-63
,
—
date
the
4
1968-81
of
preceding
To
or
Ask
J-J
1956-67
Issue
83
month
1951—
laAs
First
__
2'As
1
J-J
1972
of
1 Vis
__
b2.20 to 2.60%
;' ■/
Bridge Authority
Highway
bl.60 to 2.20%
J-J
Mississippi
Jan
Issue
the
(cont)
1970-71
1st
—
b2.20 to 2.30%
J-J
1957-1969
l3As
—
bl.70 to 2.60%
Dist
Pr
2'As
__
bl.55 to 2.15%
F-A
A-0
1957-1984
2.20s
Pub
Consumer
of
M-N
1956-65
Port
J-J
bl.00 to 1.65%
bl.00 to 2.10%
bl.00 to 2.05%
—
—
—
District—
Terminal—
1956-72'
A-0
bl.l0to3.10%
—
__
—
—
—
__
South
6s
Orange—
1957-62—
4'As
1956-69
4Vis 1956-67
M-S
bl.00 to 2.20%
J-D
bl.00 to 2.10%
J-D
bl.00 to 2.05%
—
—
—
AND MUNICIPAL
STATE
84
for
Quotation
Yield Basis or
Bid
Bonds—
War
l%s Jan
bl.00 to 2.50%
F-A
M-N
1957-60
imp 1956-66
4y«s
3s
gen
bl.00 to 1.40%
4'As
bl.00 to 1.90%
ref
23As
1.40s
4'/2s
2.80s
June
2.40s
5s
Feb
1956-68
1957-73
M-S
b2.00 to 2.95%
..J-D
b2.00 to 3.00%
Albany
4s
1957-78
District— v
..M-N
Port
Port
bl.00 to 1.75%
bl.00 to 2.20%
b2.00 to
3.00%
4s
June
bl.10 to 2.60%
2s
62.30 to 2.40%
1956-71 _A-0
1957-60
1.70s
4'As
bl.80to2.45'
IVis
bl.80 to 2.30%
—
F-A
bl.90 to 2.00%
_J-D
__
2%s
—
1.70s consol
—
J-D
1956-64
M-N
bl.80 to 2.35.%
1
1956-67
M-N
bl.80 to 2.40%
J
1965-66
M-S
1956-64
3'As
ser
b2.35 to 2.40%
l'/es
ser
Buffalo
b2.10 to 2.90%
82
1902
M-S
1960
(City >
__
—
—
bl.90 to 2.65%
1956-60
2.20s
NEW YORK
M-N
b2.00 to 2.70%
1957-60
sewer
A-O
3s
Jan
1
1959
J-J
bl.70 less 3A
4s
July
J-J
J-J
b2.05 less
1961
1962
J-J
J-J
J-J
J-J
J-J
J-J
J-J
b2.05 less
—
—
b2.00 less 3A
Jan
4s
July
1
Jan
1
4s
4y2s
Jan
1964
1
4y*s Jan 1 1965
4s
Jan
1
1966
4s
Jan
1
1967
1957-80.___F-A
2.30s 1957-67..J-J
Central High Sch Dlst No. i
b2.20 to 2.95%
F-A
b2.15 to 3.25%
4'As
Hempstead
b2.10 less
b2.20 less
b2.30 less
No
b2.25 to 3.10%
__
b2.25 to 3.10%
1
J-#
1
'88
Opt
1969-71
Feb
3.90s
Mlneola
4s
Mar
1958
M-S
bl.85 less Ya
4s
Sept 1 1958
M-S
4s
Mar
1
M-S
M-S
M-S
b2.00 less 34
b2.15 less
1
b2.25 less
1
b2.30 less
1960
4s
Mar
1
1961
4s
Mar
1
1962
Sept
1
1965
M-S
M-S
M-S
Mar
1
1967
M-S
4y2s Sept
4y»s
4s
4s
1963
1
Mar
1965
1
State
Southern
1995—J-J
3.20s
Author
Power
b2.05 less
1
b2.10 less
1
3.00s
b2.25 less
Mount
2s
1
Auth
2s
2s
1
2'As
1
1975
June
2.60s
June
1
1977-78
b2.45 less
2.70s
June
1
1980-81———
b2.50 less
New
Thruway Authority (2nd issue)
2'As Oct 1 1971
2.60s
1977-1978
b2.20 to 2.50%
Union Free
b2.10 to 2.20%
b2.40 less
i
19
1979-1980
A-O
b2.50 less
1981-84
A-O
b2.50 less
series
2 Vas
l%s Jan
b2.20 to 2.50%
2s
2%s
1972-1979
3.10s
July
-
J-J
1994
1
b2.75 less
101 y4
4'As
2.70s
July
2'As
1990
2.45s
2.60s
2y2s
(3rd
1985-1989
1991-1992
1993-1995
23As
Jan
1
1985-91
1
4 Vis
—
4'As
4 Vis
1
4 Vis
J-J
b2.75 less
1
4Vis
issue)
J-J
J-J
b2.40 less
1
4Vis
b2.50 less
1
4s
Oct
b2.50 less
1
4s
May
b2.50 less
1
4s
Nov
95%
2.70s
Jan
1
1992-93
Various purposes—
4'As
4'As
1
3y4s
15
3s
Mar
Mar
25
1981
1987™
l%s Apr 1979
1.60s
June
l%s
Aug
iy2s
Aug
l'As Aug
l%s Dec
lVfcs Dec
b Basis,
18
J-D
M-S
M-N
M-N
J-D
1
1980
n
Nominal.
Union
Feb
J-D
b2.60 to 2.70%
94
96
bl.90 to 3.00%
bl.90 to 2.90%
-J-J
bl.90 to 3.15%
M-N
(Town of)
—
Nov
1950
bl.90 to 3.15%
—
bl.70 to 2.75%
1957-79
1
1
b2.65 less
1
bl.75 less Ya.
b2.10 less 1
b2.30 less 1
b2.601ess 1
b2.60 less 1
1 %s
06'A
107'A
07'A
109
09
110 3A
10'A
112%
14'A
1163A
16
118
16'A
118'A
17
1 1956-85
1957-1968 —
Aug 1 1986-75
airport
1957-74
5s
1957-62
Jan
1957-81
M-S
bl.80 to 2.00%
J-D
b2.00 to 2.25%
bl.80 to 2.75%
A-O
A-O
1956-61
bl.90 to 2.50%
bl.80 to 2.05%
bl.80 to 2.35%
bl.80 to 2.45%
bl.80 to 2.40%
July 1 1956-62—A-O
1956-61
A-O
3.10s Oct 1 1956-64
A-O
3s
A-O
A-O
1956-60
2.80s
1956-59
2.70s
1956-62
2.40s
1956-61
2'As
1.40s
A-O
A-O
July 1 1956-69
1956-57
A-O
A-O
Municipal Housing Authority
l'As Nov
1 1956-69
103%
100
Is
bl.75 to Par
Nov
1
NORTH
2.00
b2.70 less
1
Is
b2.75 less
1
i%s
bl.90 to 2.30%
bl.90 to 2.20%
bl.90 to 2.45%
bl.90 to 2.40%
bl.90 to 2.85%
bl.90 to 2.10%
bl.90 to 2.70%
CAROLINA
1161
J-J
1957-62
1957-68
A-O
A-O
July
bl.90 to 2.60%
b2.75 to 3.00%
1970-78
b2.00 to 3.10%
M-N
bl.80 to 2.50%
4%s
103%
02 3A
bl.80 to 2.80%
J-D
33As
106%
98
b2.15 to 2.85%
J-J
J-D
A-O
1959-64
1
1957-80
5'As
109'A
02'A
and 1969
bl.75 to 2.60%
J-D
Yonkers—
104
07'A
June
IS
100 7A
03
J-D
bldg 1957-59
Co
4s
121%
04'A
County-—
1957
4s
33A
120'A
19 y2
00'A
I960-
bl.80 to 2.75%
1957-76
4Vis
101 Ya
reg
bl.70 to 2.60%
.™
1.60s
4Vis parkway 1962-86
4%s san sew 1957-82
119
18'A
01'A
Aug
l%s
120
5s
104
corp
1.90s
17'A
b2.35 to 2.50%
J-D
1957-79—J-J
1956-69
Westchester
104%
stk Jan 1 1977—J-J
3s
corp
stock Feb 1979
23As July 15
1969—-—J-J
2.70s Nov 15 1956-70—M-N
2'As Jan 15 1957
J-J
2'As Jan 15 1967
J-J
2'As Jan 15 1972
J-J
2s
116
03'A
3'As corp stock Mar 1
b2.50 less
14
03
3'As corp stock Jan 15 1976
3 Vis corp stock July 1 1975
1
1
1
125
115'A
1
b2.401ess
b2.40 less
b2.50 less
102%
23
1967-69—A-O
103'A
01 3/4
1.40s
2.60s
Watertown
117
1
M-S
M-S
M-S
02 3A
13'A
1
3s
111'A
15
1957
4s
1133A
M-N
1959
May
12'A
09'A
M-N
1958
May
A-O
b2.50 less
:v
F-A
F-A
F-<4
J-D
J-D
b2.50 to 2.60%
-—
J-D
J-J
1957-81
28
2.20s
M-N
1977
b2.50 less
1984
1957
1961
1 1965
4 1980
3 1981™
—
1979
4s
A-O
1981
3'As Mar
b2.10 to 2.60%
1962-64
1 1965-09
1956-78
2.10s
—
Revenue
b2.55 less
2% Jan 1 1994-95
__
(various)—
corp
b2.55 less
,r
b2.20 to 2.50%
1980-62
b2.1<3 to 2.50%
stock 1967——J-J
corp stock 1971.J-D 15
1960
M-S
Mar 1962
M-S
Mar 1 1964
—M-S
April 1 1966
A-O
April 15 1972
A-O 15
Rep tr & wat '74__J-D
Feb 15
1976
F-A
Jan 1 1977
J-J
Nov 15 1978
M-N 15
March 1 1981M-S
4 V4s
(4th issue)—
Author
1
M-N
M-S
1957
1957
4s
Thruway
__
(issue)
1057-59
1
b2.10 to 2.60%
1
4y4s
1994
1
Author
Thruway
1051
A
l%s July
M-N
Nov
J-J
1970-1979
bl.80 to 2.10%
Authority—
1956-63—J-J
Dec
J-J
2%s
—
M-N
b2.10 to 2.50%
1963
J-J
1964-1969
—
bl.80 to 2.65%
Troy 43As 1956-70
4'As 1956-65
1965.
June
1
Thruway Authority—
7
Gen Revenue series B—
2y*s
bl.80 to 2.60%
b2.10 to 2.80%
M-S
1957-68
York City
4'As
b2.60 less
bl.80 to 2.70%
School Dlst—
ser
rev
b2.10 to 2.90%
4'As
A—
J-J
J-J
Gen
b2.10 to 2.40%
4'As
1964-1971
J-J
Triborough Bridge
Rochelle—
4'As May
Authority—
Gen Revenue
—
—
98
97
b2.10 to 2.90%
b2.10 to 2.90%
4'As
Thruway
—
J-J
1956-58
-F-A
1957-60
water impt
4'As
b2.45 less
2%s
97%
—
Utica—
New
2%8
b2.60 to 2.65%
b2.65 to 2.70%
b2.75to2.85%
1956-68—J-J
drainage
2.60s
t'2.35 less
A-O
A-O
1976
2.70s
2.40s
1956-66
July 1
2yas July
1956-69
1.80s
2.50
2.60
—
1950-69
sewage
sewer
-M-S
1957-65
4'As 1956-63
:o2.45 less
2VaS Oct 1 1975
b2.10 to 2.60%
3 Vis
.M-S
4'As
b2.50 less
1982-84
23/4s June 1
4%s
Newburgh—
4s
(City)
b2.50 to 2.90%
b2.10 to 2.50%
..A-O
1956-79
Feb
Tonawanda
M-N
1975—. _M-S
1956-80
1.60
1970—M-S
2s
..F-A
1956-59
b2.40 less
Refunding
.M-N
1957-64
imp
b2.45 less
2'As June
—
1971-73
1974-79
Island Bdge Auth—
15
Aug
-J-J
1956-82
1.90s
b2.10 to 2.30%
—
15
Aug
2.10s
"r
1956-64
Revenue
b2.35 less
1971—
1973
Junaul
1957-59.. -F-A
1956-57
2s
Aug 15 1965—;
-J-J
2.10s
Guaranteed—
State
b2.00 to 2.50%
Aug 15 1056-64—
2s
b2.05 to 2.80%
1962-73
2.20s
98 y4
A—
b2.10 to 2.95%
County—
2'As
Authority-
—
series
J-J
bldg
2'As
1988
1
Nov
27/bs
—
b2.00 to 2.50%
issue
1st
Thousand
2'As
Pkway Rev—
b2.00 to 2.15%
16
J-J
Authority—
Housing
Vernon—
July
2.40s
101 Ya
—
1956-68.J-J
1956-61
3%s
1
bl.90 to 2.70%
1956-71
2.10s
Co—
co
J-D
—
Aug 15 1966-67
2.10s Aug 15 1968-70
1958-64.J-J
4.40s
school
4'As
Nassau
Beach State Pkwy
Jones
NY Thruway
2'As
Monroe
—
1958-60—M-S
Syracuse 5 Vis
b2.25 to 2.85%
1956-68
(V)
__
bl.95 to 2.15%
1957-76
b2.10 to 2.75%
bl.85 less Ya
1
b2.15 to 3.10%
A-O
1957-60
refunding—
1957-59
1
4%s
Mamaroneck
Improvement—
Highway
2.70s
87
:
bl.90 to 2.15%
1957-62
5s
4.15s
Ref
water
and
Gen
85
1980
—
3s
Beach—
Long
—
79
__
b2.40 less
b2.35 less
1
Dec
Syracuse
b2.15 less
93%
77
'•
A-O
Schenectady—
—
J-J
1957-72
2.20s
16
—
91%
1978.M-N
1985
J
Ramapo (Central 8 D No 1)
1.80s 1957-71
J-J
Rochester
J-J
1957-74
4
No
b2.30 less
—
93%
School District
Free
Union
101%
91%
__
Hempstead—
b2.25 less
100
1979—A-O
2%s
series
l%s
1957-1984
2.80s
Canal 5s 1971
Grade Crossing Elimination—
1.30s 1961 opt '60
J-D
Barge
1.50s
l%s
2.20s
b2.10 to 2.90%
b2.15 to 3.05%
Harrison
99%
100
Air it Marine Terminal—
J-D
1957-65
4.40s
bl.60 less 3A
1958
98
series)—
(2nd
2'As
series
1st
—
Greenburgh Un Sch Dlst No. 9
Improvement—
1
97%
1986.
1
lnstal
1st
—
b2.20 to 2.90%
sewer
—
—
(6th series)
May
Terminal
Terminal bonds
4.20s
99'A
b2.15 to 2.75%
Marine Terminal—
J-D
Freeport—
July
consol
Air
12.30
__
—
1957-64
1.60s
93
97%
1984.M-3
(3rd series)
consol
due
J-J
102
(2nd series)
(4th series)^—
April 1 1984
(5th series)
due Dec 1 1983
3s
Erie—
rev
5'As
Cortland
b2.40 to 3.75%
78
ref
—
100
2.90s consol
Bridge Authority
1.10%
Corning
Refunding of 1946—
2.70s Aug 1 1956-77
2.60s Aug 1 1978
Fort
&
Public
b2.10 to 3.40%
1982.M-N
Due
__
—
b2.50 to 2.75%
(1st series*
lnstal due
2%s
—
2.40
__
—
15—
1956-1964
b2.10 to 2.35%
pub imp 1956-62
J-J
2y4s 1957-70
J-D
Middle Rio Grande Conser
consol
1st
99%
74 ;
67
69
b2.15to2.65%
M-S
1959-64
lnstal due
2.10%
F
3'As
19a5__
and
14
15
bl.80 to 2.35%
97%
72
1974™
1
*56-'62_J-D
ser
ser
Dec
1st
bl.80 to 2.35%
ser
rei
J-J
bl.80 to
15
Apr
3s consolidated
—
Authority—
2.10s
ser
12th
&
l'As
bl.80 to 2.55%
J-D
1957-61
1956-64..
b2.00 to 2.15%
2y4s
4s
Gen
2.00
J-D
1960
15
1957-81
4s
lefuiKiing—
Aug
ser
11th ser 1986
l%s
A-O
1956-67
1.20s
1957-60
b2.10 to 2.35%
Authority—
and
8th
2s
—
Buftalo—
bl.10 to 2.80%
1 1960
1 1961
Y
N
of
General
.
1956-72
Blnghamton 4'As
1960-61——
M-N
4s
l'As 9th
J-D
—
1957-69—M-S
2.60%
b2.00 to 2.50%
b2.00 to 2.60%
M-N
—
b2.00 to
J-D
-
1957-60
1.40s
—
b2.00 to 2.45%
1957-68
1
Poughkeepsie
b2.00 to 3.00%
J-D
1956-79
Albuquerque—
3s
b2.15 to 2.90%
1 70s
bl.00 to 2.80%
Highway Debentures—
2%s Aug 1 1956 to
March 1 1957
State Canal
b2.15 to 2.75%
J-J
County—
2.10s
Sewer
1
A-O
1956-72—
4 Vis
Onondaga
b2.00 to 2.90%
1957-62
MEXICO
April
b2.00 to 2.90%
1956-80
1.80s
b2.00 to 2.65%
A-O
M-N
Oct 1 1956-68
school 1957-61
2.10s
ref
1958-60
4y2s
5s
lYzS
—
—
opt '55
Tarry town—
4'As water 1956-64
J-D
J-D
A-O
1957-60
1957-66
York—
2'As Aug 1
b2.30 to 2.50%
b2.00 to 2.75%
J-D
1.90s
New
NEW
M-N
1956-69—F-A
1957-63—J-J
1957-70
munic & sch
bl.00 to 2.30%
1956-79—J-J
3Vas
15
June
4y4s
—
b2.00 to 2.85%
1.70S
WestilelO—
West
1961-70
1
1.60s
North
b2.00 to 2.40%
1.80s
1956-68
J-J
Sch Dist 1957-67—J-D
Weehawken
Nov
dlst
Sch
—
-
M-N
,
Water
b2.00 to 2.85%
bl.00 to 2.50%
Dist—
Union Township achooi
4'/as
2.40
1957-71
4'As
bl.00 to 1.70%
1957-65
1
M-N
b2.00 to 2.85%
4s
bl.00 to 2.20%
101'A
b2.40 to 2.50%
1965-70
3'As
bl.00 to 2.00%
J-D
1980
Tails—
2'/4s
1956-74
County—
Union
(City of)—
100%
KM
sewer
3.95s
J-D
1956-60
1956-69
Ask
Issue—
—
—
__
__J-D
1956-68
Albany
bl.00 to 1.90%
1956-71-M-N
J~D
2y2s Em House
l%s
99%
J-J
M-S
stock
corp
4.15s
County-
bl.00 to 2.00%
Unification
Niagara
1960
bl.00 to 1.95%
ref '57-68 F-A
1956-66
A-O
23As gen fd &
3%
—
optional
1956
l
1.90s
Albany
—A-O
1957-70
3s
July
F-A
Trenton—
99%
J-J
1958
Bid
Bonds—
Transit
1957
1%2> Jan
F-A
Tenaily 43As 1957-63
1.20s 1957-74
bl.00 to 2.00%
bl 00 to 2.40%
It
Yield Basts sr
To
Net
Ask
BonUo—
A-O
1957-69
school
Bid
Bonds-
Summit—
1.70s
the month preoedlng the date of issue
Yield Basis «r
To
Net
Ask
BONDS
for the closing day of
as possible
all securities are as near
4%s
b2.00 to 2.80%
Issues dated Oct
1
—
—
bl.70 to 2.50%
—
1950—
b2.00 to 3.10%
F-A
2.15
bl.70 to 2.25%
IVis
Apr
1
1957-03
bl.85 to 2.35%
b2.00 to 3.10%
l%s
Apr
1
1965-70
b2.40 to 2.60%
-
—
85
-June, 1956 ;STATE AND MUNICIPAL BONDS
Quotations
tor
all
securities
Yield Basis or
Btada—
INorth
Bid
Carolina
Read
dated July
IVis Jan 1 1957-64__.
as
Yield Basle
1
bl.85 to 2.40%
1968-69-
—
—
—
2.50
Road—
IVis Jan 1 1965-69
IVis Jan 1 1970
IVis Jan 1 1957-64
b2.40 to 2.50%
__
—
2.60
bl.85 to 2.40%
IVis 1957-61
bl.85 to 2.10%
b2.15 to 2.45%
—
1967-70
-Asheville—
Buncombe
2-4s
gen
J-J
ref July
gen
b2.40 to 2.50%
County—
ref July 1
1976
96 Vi
93
C—
P-A
1967-72
P-A
2s
—
Af-N
Af-N
1960-77
F-A
Af-N
bl.75 to 2.55%
A-O
bl.90 to 2.75%
1957-72
2 Vis
1973-80
A-O
Issues dated
6s
2
Nov
1
Vis
M-jy
4
Vis
1957-59
1956-1980
b2.50 to 2.80%
2%S 1976-85
M-N
b2.80 to 3.00%
Waterworks
Jlf-S
b3.10 to 3.60%
Af-S
b3.70 to 4.00%
3s
2
1957-62
F-A
Vis 1963-78
2'/is
Durham
1 Vis
F-A
(County of)
1958-69
Elizabeth
City
b2.40 to 2.85%
b2.90 to 3.00%
J-D
b2.00 to 2.60%
(pub Imp)
A-O
b2.10 to 3.15%
3s
1968-70
A-O
b3.15 to 3.20%
1957-63
4 Vis
Ref
J-J
1957-65
3Vis
F-A
(refunding)
3 Vis
1970-75
wat
1 Vis
Af-N
—Af-N
1
(El
J-D
1957-66
Lt
&
—
Street
—
—
_J-D
2s
J-D
3s
4Vis
J-D
1956-67
1956-70
J-J
-J-J
4Vis
1956-57,
Waterworks
opt 1956 due
(City of) —
1973
of)
bl.00 to 2.50%
..
bl.00 to 2.50%
—
_
Thorofare
Is
1957-58—M-S
1957-71
dated May
M-S
b2.15 to 2.75%
M-S
1965-1972
1956-69
July 1 1965
2Vis Sept 1 1956-62.
2 Vis Sept 1 1956-76
2s school 1956-72
J-D
J-J
b2.30 to 3.10%
1 Vis
&
IVis
1960-71
2s
b3.l0 to 3.40%
2 Vis Apr 1
Cine Southern Ry—
b Basis,
n
Nominal.
2s
bl.00 to 1.20%
—F-A
bl.80 to 3.10%
1956-69— —J-J
2s
rev
bl.85 to 2.65%
—J-J
b2.60 to 2.85%
1970-77
Authority—
Municipal
Dec
5s
rev
~
1
1956-59
1986-88
Dec
b2.20 to 2.35%
b2.20 to 3.00%
1960-85
b3.00 to 3.10%
J-D
76
Philadelphia-Camden—
Ref bdge Is June 1 1966.
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84—Af-N
Del Riv (Pub Auth) 3 Vis 1083_
88-
90
95
97
96
99
Easton
2
1988
2s
79
Comm Bridge
106 Vi
107 Vi
of)
(City
—
Authority—
series—
1951
rev
Vis
1957-60
A-O
b2.00 to 2.25%
b2.80 to 3.00%
1973-76
A-O
-
2 Vis
1977-84
A-O
b3.00 to 3.15%
-
2s
A-O
b3.10 to 3.20%
bl.30 to 1.60%
bl.70 to 2.40%
bl.75 to 2.15%
b2.25 to 2.80%
bl.75 to 2.15%
—
(City of)—
IVis imp 1957-71
—
b2.10 to 2.50%
__
,
__
Sch
IVio
Dist
b2.30 to 2.55%
b2.50 to 2.75%
A-O
bl.75 to 2.20%
A-O
b2.25 to 2.35%
1957-70—Af-N
iy2s
bl.80 to 2.70%
J-D
1956-81
bl.80 to 2.90%
—
2.40
3s
£f)
1964-90
1'/as
1991-99
3s
Jan
1
__
__
__
2s
Jan
1
—
J-J
b2.50 to 2.70%
—J-J
1960-63
2Vis
__
b2.70 to 2.95%
J-J
b3.15 to 3.35%
—
b2.00 to 2.75%
—
b2.70 to 2.85%
—
b3.00 to 3.25%
—
—
-
—
1957-64
1
1965-85
-
1986-92
—
—
Refunding bonds—
IVis
J-J
b2.00 to 2.85%
1986 opt 1956.
1957-60
J-J
b2.00 to 2.60%
1956-65
__
3 Vis July 1
__
2 Vis
2.40
A-O
bl.90 to 3.00%
—
(County of).—
2 Vis Jan
bl.75 to 2.20%
bl.90 to 2.90%
A-O
(City of)
__
bl.85 to 2.25%
A-O
Af-N
1956-83
Lancaster
—
Lehigh
b2.20 to 2.40%
1985-86
Erie
2.45
1956-58
1
1
2s
—A-O
1957-61
1957-76
Authority—
Del Riv Jt
-
_A-0
......
2Vis Airport 1957-1964
2.10%
bl.80 to 2.85%
Philadelphia (City
4y2s 1957-60
water
bl.80 to 2.10%
„J-D
2 Vis
Jan
1
3 Vis ref 1965
—
opt 1957
—
/—
2.25
—
2.25
•
Portland—
4s
b2.00 to 3.00%
1956-59-...J-D
4Vis
-
M-S
opt '63
1966 opt 1963
b2.00 to 2.85%
_M-N
1957-74
-
1967-72
2V4s
—
bl.95 to 2.80%
b2.00 to 3.25%
_M-S
1956-74
Vis
bl.85 to 2.80%
bl.85 to 3.00%
-M-N
1956-65
imp
b2.00 to 3.10%
_Af-N
2Vis Dec
b0.90 to 1.70%
M-S
1964-65
Af-N
I"A-O
1956-80
Is
bl.85 to 3.00%
—
1957-72
1%s
D
bl.85 to 2.50%
bl.85 to 2.30%
__
"B"
1956-63
-A-O
1957-70—
1
IVis
2
—
bl.80 to 1.90%
1961-66
2s
bl.75 to 2.60%
b2.25
1957-84
May
Chester
b0.90 to 1.30%
A-O
1
IVis Oct 1
100%
100
-Af-S
-
l7/sS
b0.90 to 1.80%
Veterans' Compensation—
l'As Oct 1 1956-60
.75 to 2.00%
99
i.
A-O
1956-59-
1962
lOOVi
1957-1980
2 Vis
1958-62
bl.75 to 2.50%
IBld for average maturity,
2%S
Term
J-J
1959-62
bl.75 to 2.40%
Refund'g IVis July 15 *59.
100%
103
1957-78
2 Vis
100
1967
IVis
105
-Af-S
1957-59
Vis
Water
J-J
—
1953
104
__
Welfare—
1956-79-M-S
Improvement
M-S
2
Water
100
bParto3.70%
J-J
Sewer—
1963-66
IVis school 1956-73.—.M-S
1956-78
~
lOOVi
1982
Sewer
1957-62
Veterans'
IVis
2.40%
__
102 Vi
1970
Allentown
103
J-J
Highway series
b2.15 to 3.
hi
__
,
1959-62
IVis Oct 1
wks
101 Vi
J-J
1963-73
2s
tax
„
3.50
OREGON
b2.80 to 2.85%
b2.90 to Par
b2.60
b2.85 to 2.90%
J-D
1
1 Vis
—
Af-N" bl.40 to 2.20%
b2.25 to 2.70%
Af-N
J-J
2Vis
bl.80 to 2.70%
2 Vis
Af-N
1956-58
bl.75 to 2.40%
bl.75 to 2.40%
Limited
__
1953
obligations—
Af-S
water
1
1957-65
.M-S
1957-90—
1 Vi
__
2.75
b0.90 to 2.35%
1964-66
2Vis
Cincinnati—
2s
__
J-D
1969-78
1 Vis
5s
J-D
1960-68
1.10s
b3.00 to 3.10%
1963-64
2s
J-D
1957-59
Highway
Major Thoroughfare
Const
Series C 3Vis 1956-61—M-S
3y4s 1962-1964
_M-S
1959-62
D
___J-D
May 1
95 Vi
b2.40 to 2.65%
b2.75 to 3.00%
S
b2.50 to 2.75%
—
Turnpike—
1983-93
Is
b2.00 to 2.40%
941/4
b2.65 to 2.70%
b2.75 to 2.80%
J-D
ext
1
4s
bPar to 2.40%
1—
Construction
2.60
1988—J-D
1993
ser)
June
S
1970-82
2s
1992—
2.45
2.55
Delaware River Extension
Allentown
1956-63
II—
No.
(1954
western
City—
IVis
M-S
Akron
Af-S
1962-1965
Waterworks
1
—
__
J-D
1988
term
3.10s
2s
1966-69
General
revenue
__
2.35
—
—
J-D
J-D
1971-1973
Allegheny Co 4Vis *57-62,
P-A
1 Vis
Porks—
3Vis
_
—
J-D
J-D
J-D
2.50
Tulsa—
..
OHIO
3s
__
1970_J-D
19-57-69
2 Vis
Fargo 2s sch bldg 1956-68.J-J
V
M-S
1990
4s
bl.00 to 2.00%
1.40s
—
Turnpike Auth—
Issues
b2.90 to 3.10%
1.50%
J-D
1962-1963
2.90s
(School Dlst)
Northeastern
is
bl.75
A
bPar to 3.25%
J-J
City
Oklahoma
J-J
2s compensation 1956-62 A-O
1960-1961
1968-1970
3 Vis
—
b3.15 to 3.25%
b2.20 to 3.40%
3 Vis
J-J
1 Vis
1.40s
2.60
2.65
Turnpike revenue—
J-J
DAKOTA
Turnpike
—
2.50
1954—
2Vis 1974-1977
Rev
2 Vis
1957-65_Af-N
—J-D
of
1966-1967
w
—
b2.00 to 2.35%
b2.00 to 2.80%
dist
1971-74
2.50s
Series
2s
w
Ok la
bl.80 to 2.50%
1956-58
—
1.90s
1991
3Vis
1957
—
—
J-D
2.10s
1956-90
Wlnston-Snlem—
Veterans
J-D
b2.25 to 3.25%
b2.35 to 3.30%
3.60s
January
1965-66
J-D
J-J
3 Vis
NORTH
bl.60 to 2.70%
1967-70
b2.00 to 3.10%
Rev
—
refunding 1957-60—J-J
3s refunding 1957-68
J-J
1 Vis refunding 1969-73—A-O
2.75
2.80
1952
1964-1965
w
3 Vis
2s
2.75
—
2.40s
Turnpike Revenue—
Af-N
2.75
2.70
—
2.30s
98
b2.00 to 2.30%
1957-73
2.80
—
Bridge Auth
b2.25 to 3.10%
b2.25 to 3.20%
2%s
bl.80 to 2.45%
bl.80 to 3.15%
2.75
&
Highway
ITis
1957-60—J-J
A-O
IVis series K 1956-76
Series of
w
2s building
J-J
—
2.65
__
Public Building Construction—
b2.25 to 3.20%
1957-82
b2.80 to 3.00%
Series
J-J
2V2s
b2.00 to 2.60%
Major
1974-82
Extension
2 Vis
Warren
A-O
June
2.70s
OKLAHOMA
(Town
War
b2.10 to 2.50%
non
A-O
World
J-J
mtge revenue—
opt 1956-60
J-D
2Vis opt '56 due 1961-69 J-D
2Vis
b2.80 to 2.90%
A-O
lmpt
sewage
1971-73.
1968-70
3s
1957-65
4s
2.60s
2Vis June
1957-78
Grand
b2.00 to 2.80%
J-D
pub wharf 1960__
2'/«s
1.40s
J-J
__
J-J
1965
IVis
imp 1956-72
(City of) —
iy4s 1956-71
2 Vis
4Vis
2 V2s
S D—
and
6s
and
3%S-2s-l Vis 1956-80. -A-O
4 Vis
__
Toledo—
Water Works Extension
Wilson
__
J-J
b2.00 to 3.10%
1956-73
2s
Zanesville
1956-62
pub
J-J
1967
State
(City)
Wilmington—
4 Vis
1966
2 Vis
J-D
to
2.30s
2.40s
b2.50 to 3.10%
t
1963-64
1957
2V4s
b2.00 to 2.75%
b2.10 to 2.50%
(City of) —
mtge Water Revenue—
1958-65
A-O
2Vis 1966-68
A-O
Steubenville 2 Vis '56-79—M-N
Transylvania County—
Refunding bonds—
Interest
b2.00 to 2.90%
1st
b2.25 to 2.75%
4%
A-O
2 Vis
b2.90 to 3.00%
J-D
3%
A-O
—
Portsmouth
b2.00 to 2.85%
County—
1958-62
3s
__
J-J
1st
1971-80
3 Vis
J-J
1963-64
b2.25 to 3.00%
bl.75 to 2.75%
2 Vis
Rutherford
J-J
1062
2.20s
J-D
bonds—
1957-70
b2.55 to 2.60%
1960-61
2.10s
Montgomery County—
Is and IVis 1956-66
bl.75 to 2.70%
2 Vis
2.95
Sixth series—
b2.10 to 2.80%
M-S
Is
b2.95 to 3.00%
A-O
sewer
—
b2.00 to 3.10%
2.90
..
1.50s
Rocky Mount—
Water and
2.85
__
J-J
J-J
b2.25 to 3.15%
2V4S
b2.25 to 2.50%
A-O
1966-75
Raleigh
1970-1972
—
2.85
2.75
1976-1981
b2.25 to 3.00%
Marlon
Mecklenburg County-r1960-65
—
—
__
J-J
J-J
1973-1975
b2.25 to 3.25%
Library
b2.85 to 3.00%
lVis
b2.65 to 2.75%
-J-J
—i
2y4s
—
b2.00 to 2.75%
J-D
-J-J
1966-1967—
1968-1969
2.40s
_
b2.00 to 2.55%
1957 66
b2.75 to 2.80%
1964-1965
2.10s
IVis 1956-71
M-S
County Is 1956-69—___M-S
1st mtge Wat Wks Revenue
2 Vis
1956-71
A-O
5
D
IVis 1956-70
J-D
—
Imp)
1967-71
b2.50 to 2.60%
b2.65 to 2.75%
b2.25 to 3.00%
Is *56-68_M-S
~
Fifth Series—
b2.00 to 3.00%
City
2.95%
2 Vis
J-J
J-J
—J-J
1970-73
1974-82
1.90s
IVis S D bldgs 1957-72-Af-N
bl.75 to 2.80%
2s
107 Vi
series—
3 Vis
Hamilton—
b2.10 to 2.75%
b2.80 to
106 Vi
b2.20 to 2.85%
Lima
1956-68
ser
April
Klnston
bl.90 to 2.40%
Auth—
1983—J-D
—
—
1958-69
3 Vis
5s
bl.90 to 2.50%
J-J
1957-63—
High Point
bl.90 to 2.40%
Port
rev
State
1965-69
3.10s
b2.50 to 3.00%
IVis S D bldgs 1956-72_Af-N
Oreenboro—
4 Vis
ser
..
—
Authority
the Commonwealth of Pa
of
2.40%
b3.00 to 3.20%
b2.45 to 2.50%
General
3s
b2.50
bl.75 to 2.35%
F-A
River
1st
3'/as
The
2s
—
1957-67
Delaware
—
Af-S
1966-67
1956-87-M-S
2s
Franklin County
3 Vis
—
2.80%
b2.80 to 3.00%
1957-65
N
series
b2.15 to 2.60%
Dayton 4Vis 1956-61
M-S
2Vis Nov 1 1956-73
2s Waterworks 1957-62.A-0
—
;
b2.50 to
M
series
b2.10 to 2.30%
County Offices Bldg ser B
2s 1956-69
A-O
bl.90 to 2.35%
F-A
1979-83
1.45s
2s
(City of) —
Municipal Improvement—
b2.85 to 3.35%
b2.00 to 2.85%
Cuyahoga County—
IVis Co Bldg 1956-68
2s
Rd
imp 1956-73
Durham
b2.10 to 2.75%
A-O
1956-72
1 Vas
Craven
bl.70 to 2.20%
b2.20 to 2.45%
b2.60 to 2.75%
M-JV
1956-74
2s
M-N
1972-81—
IVis
~
IVis
1965-75
2 Vis
—
b2.80 to 3.00%
F-A
F-A
J-J
1957-63
2 Vis
bl.75 to 2.55%
Ref
b2.50 to 2.80%
Fourth
D—
——F-A
P-A
—F-A
1973-76
2 Vis
b2.75 to 3.00%
County—
Ref 2V4s 1960-71
b2.00 to 3.10%
Columbus—
1953—
1956-64
b2.00 to 2.60%
ser
1959-1960
1961-72
2 Vis
b2.25 to 2.90%
2 Vis 1957-66
ser
—
rev
2s
bl.75 to 2.90%
3s
rev
mtge
2 Vis
bl.75 to 2.75%
1957-79
2 Vis
mtge
1st
4 Vis 1957-70
b2.00 to 2.60%
b2.00 to 3.00%
Waterworks extension
•Charlotte—
4 Vis
1
IVis 1959-66
1st
b2.00 to 2.75%
disposal
IVis 1956-60 opt '55—M-N
iy2s 1961-64 opt *55—M-N
IVis 1965-66 opt *55—M-N
Salem (City of) —
IVis 1957-61
IVis 1962-70
PENNSYLVANIA
F-A
i
1966-72
Aug
Waterworks extension
—
(Continued)—
Sewer
,
revenue
1959-65
2s
2Vis
96'/2
93
1976
1
mtge
..
J-J
2s
2-4s
1st
__J-J
1962-66
Ask
extension
Waterworks
Secondary road of Jan 1 '51
l%s
1957-68,
w
Bid
Bonds—
/
Portland
b2.00 to 3.00%
b2.00 to 2.95%
1957-70—
w
—
Secondary
.
:f
J-D
5s
—
Jan
Net
.——J-D
3s
1956-63
——A-O
2 Vis 1956-62
M-S
2 Vis 1956-62 —
M-S
IVis 1956-72
M-JV
IVis 1956-71
M-S
5 Vis
Ts
Yield Basis or
T«
mr
Ask
Bid
Cleveland—
ot issue
the closing day ol the month preceding the date
possible for
as
Bonds—
1
'49
1
near
To
Net
(Continued)—
bonds
1%S
Ask
are
J-J
bl.75 to 2.10%
bl.70 to 1.85%
J-J
bl.75 to 2.25%
—
_J-J
bl.75 to 2.15%
—
Af-N
—
—
3 Vis ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955.
3 Vis Jan
1
1970 opt 1956.
3Vis Jan 1 1966 opt 1958.
3 Vis Jan 1 1975 opt 1962.
2.65
2.00
__
—
2.10
2.25
—
2.60
86
STATE
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
or
Ask
are
l%s
b2.75 to 3.00%
—
__J-J
b2.00 to 2.90%
b2.90 to 3.00%
—
J-J
b3.10 to
(1948
1957-70
2%s
1957-76—M-N
2s
1956-61-
1971-98
3.25%
Issue)—
J-J
b2.00 to 2.75%
-—J-J
—
b2.65 to 2.95%
—
—
—
—
—
1970-86
1987-94——
l'As
1
Jan
Issues dated
2s
1995-2000
Oct
1959-67
2'As
Issues
1968-77
dated
4s
April
1964-69
3'As
J-J
1974-87
—J-J
:
2%s
1956-77
2s
1959-74
J-J
—-
_A-0
l'/as Sept 1956-63——
| l'As
1956-70
F-A
—
13AS
1957-69
3.70s
1957-70
...
Independent School
2'As 1957-63
—J-J
——
_M-N
b2.75 to 2.85%
F-A
1.20s 1957-66
2s
1957-68
F-A
_A-0
—
1.80s 1957-69
A-O
l%s ref '57 ser A '57-67-F-A
Gen Pub Improvement
Is
ser
A
1957-64
l'/as
1956-59
3.35
1 60S
May 15 1961—„
l3As Dec 1
1956
2.00s
1964-65
2.40s
2'As
__
Sept
Blount
2.20%
2.20%
1956-58
1
1
b3.10
2.90%
1973-76 ..i.-—. J-D
b3.15
3.00%
3s
b2.00
_J-J
1967-69
_J -J
2s
b2.25 to 2.40%
—
Ser
2.40%
b2.00 to 2.55%
b2.00 to 2.75%
B 2'As
B 2'As 1961-69. -J-J
1950-60- _J-J
2.25%
2'/as
Harris
b2.00 to 2.40%
2%s
Road
2.20s
Mar
bl.90 to 2.70%
rural
1.80s
1961-63
1964-68
j-j
1969-72
J-J
sch
1956-75-A-O
M-S
l3As
Johnson City
ref 3'As
1957-70
b2.20 to 3.25%
Revenue
Rd
J-D
b2.00 to 2.75%
b2.00 to 3.00%
1957-65
2%s
1973-76
_J-J
2.80S 1977-85
j-j
Williamsport Munic
Authority (Water
l%s
b3.00 to 3.30%
—
2y4S
__
2'As
—
b2.10 to 2.75%
b2.85 to 3.10%
J-J
1980-87
A)
J-J
b3.10 to 3.35%
York School District—
l'As imp 1957-70
4s
June
F-A
M-S
b2.00 to 2.65%
of
Rhode
b2.35
•
J-D
b2.80
J-D
l3/4s
series
M-N
1956-83
G
_A-0
1957-74—F-A
1957-78
Newport—
2y»s Waterwks
Water
1962
-A-O
-J-J
1956-80
3'As
__
_J-J
2.30%
b2.60
2.40%
bl.70 to 3.05%
bl.40 to 3.25%
bl.40 to 2.40%
J-D
bl.40 to 2.80%
bfc.OO to 3.40%
J-J
bl.90 to 2.75%
liability l3As
l'As 1956-77—P-A
_J-D
-A-O
bl.50 to 3.00%
bl.50 to 2.10%
Is
2.70s
1
2s
July 1
1978-93
State Highway Ctf of lndebt
l'As 1956-65
-
M-JV
State H'way 1.70s 1956-67 J-D
1958-70
-
-
2.20a
1957-68
2.10s
1956-73
2s
1957-75
M-N
—:
—
1.80s 1957-74
—M-N
—A-O
-A-O
1957-69
A-O
bl.90 to 2.80%
bl.90 to 2.70%
bl.90 to 2.70%
-J-D
—
2.45
—
b2.00 to 2.35%
—
2.65%
—
bPar to 2.10%
—
b2.40 to
—
M-N
M-N
b2.35 to 2.50%
—
b2.60 to 2.75%
—
M-N
M-N
bl.70 to 2.00%
b2.30 to 2.40%
—
M-N
b2.40 to
2.85%
—
b2.10to 3.00%
—
—
2.20
—
—
——
—
bl.90 to 2.50%
w
1957-67
4Vis
-A-O
b2.00 to 2.60%
-
b2.70 to 2.90%
-
w
1958-68——...M -8
2s Nov
1
l%s
&
1
b2.00 to 2.50%
b2.15 to 2.70%
b2.00 to 2.75%
b2.20 to 2.75%
b2.00 to 2.60%
1956-66
Nov
1956-62——«—
b2.00 to 2.40%
Gas—
Rev ref
TEXAS
;/
J-J
F-A
1956-68
2%s
——-
1957-65—..—M-N
5%S
.-
1957-70—F-A
5s
Antonio-
San
Elec
l%s 1957-71—F-A
bl.25 to 2.60%
—
__
Texas
Authority
Turnpike
Revenue
Worth
Dallas-Fort
Waco
_
2.70s
(1955 ser)
(1955 ser)
2%s
„
91'A
92'A
93
93'A
Bonds—
Land
l'As
1980—J-J
1995—J-J
4'As
J-J
1956-68
bl.80 to 2.65%
—
Wichita Falls—
3'As Dec 1 1956-62
2%s
Dec
1
b2.30 to 2.50%
—
1963-74-
—
b2.60 to 3.00 %
—
—
bl.80 to 2.10%
1958-65
1966-74
-
13/4S
—.i—
—
b2.15 to 2.50%
UNITED
b2.55 to 2.65%
1975-79———
STATES
—
Series
1953—
of
See
■
pages
and 78
4
—
1960-65
1966-68
7-D
bl.90 to 2.10%
——J-D
b2.l5 to 2.25%
b2.30 to 2.60%
—
—
J-D
J-D
1969-77
b2.65 to 2.75%
2.40s
„
1978-81
1982-89 opt '64—J-D
b2.75 to 2.85%
J-J
bl.80 to 2.15%
—
__
Austin—
43As
__
__
—
1957-68
—
l3As
1967-75
5s
J-J
b2.45 to 2.75%
—A-O
b2.00 to 2.60%
b2.00 to 3.00%
4'As
1957-70
1957-77
2'As
—
—:
1
Jan
—J-J
A-O
1
bonds
b2.85 to 3.10%
—
3'As
J-D
b2.00 to 2.30%
b2.40 to 3.10%
Nominal.
3Y4s
1960-78
—
—
2.75%
—
bl.60 to 2.10%
—M-N
—
b2.00 to
Lake
City—
1957-65.
ref
Salt Lake City School Dist—
1958——M-N
_
.
—
1.80
VERMONT
School
Bldg 1 'As—1956-74-M-S
bl.25 to 2.60%
various
Montpeller—
l'As 1957—
1957-75—
-——
bl.25 to 2.65%
—
Rutland—
1961-73—J-D
1957-59
bl.90 to 2.50%
—
b3.10 to 3.25%
Waterworks Revenue—
__
4s
l'As
b2.10 to 2.80%
1967-72-
Jan 1 1973-76
Chrlstl—
Gen obi 3'As 1957-60
obi
1957-60—J-J
—
Burlington—
1957-66
2%s
Gen
District
(Wat Wks Hevt
1956-63
b2.00 to 3.15%
Wat Dist—
Revenue
Jan
School
School Bldg
2'As refunding
Corpus
bl.65 to 2.70%
bl.65 to 2.70%
2s
>gd«n
bl.80 to 2.50%
J-J
1957-65
2s
bl.65 to 2.45%
bl.65 to 2.65%
Granite
Salt
1957-61
1V2s
__
UTAH
4s
__
Water
n
—
b2.20 to 2.35%
1962-1963—
4&s
—.
1967-70
bl.65 to 2.20%
bl.70 to Par
b Basis,
b2.l5 to 2.40%
L
~
3.10
__
bl.40 to 2.25%
1963-1970
Arthur
Port
—
-A-O
1957-66
bl.95 to 2.50%
b2.55 to 2.65%
bl.65 to 2.80%
2.90%
M-N
1959-1962—.
l%s
2s
County—
2'As
23As
tBid for average maturity,
1
1968-70
-A-O
b2.75 to 2.80%
2%S
Charleston—
ZY*s wat wks 1957-78
b2.15 to 2.40%
b2.45 to
—
2'As
1.60s
bl.90 to 2.50%
Colo Rlv Mun
A-O
—
Revenue Refunding
b2.60 to 2.75%
—
4s
l3As
—
b2.00 to
1975
1956-62..M-N
1968-70
2%s May
bl.90 to 2.60%
—J-J
1.10s
State Institution—•
2s 1971-74
A-O
State School l'As 1956-63.A-O
2.35s 1956-75
J-D
—
2.80%
2.40%
b2.00 to
3.10%
M-N
__J-J
Beaumont—
bl.65 to 2.25%
bl.60 to 2.35%
23As
improvement—
Street
b2.75 to 3.20%
b3.00 to 3.20%
b3.25 to 3.50%
b2.00 to 2.75%
Auth—
River
2%s
2.40S
b2.00 to 2.50%
b2.60 to 2.75%
—
b2.55 to
opt *62—J-D
bl.90 to 2.20%
—J-J
—
1967-73
2'As
bl.60 to 2.15%
1967
1956-67
Revenue
1974-81-—— —J-J
1956-66—
l3As
2'As
2s
1972-77—
—
—
—
—
J-D
1957-62
2s
to
Colorado
2&s
._J-D
1957-74
—
—
County—
1963
23As 1963-66
school
3.00%
b2.15 to 2.90%
b2.00 to 2.60%
b2.25 to 3.35%
b2.00 to
F-A
_M-S
1957-74
SOUTH CAROLINA
Institutional 1957-59—J-J
Service Authority—
2'As July 1 1956-59
2%s July 1 1960-61.
2'As July 1 1962-71
F-A
...
1960-75
l3As and
bl.90 to 2.75%
.1—
1956-88—
2.50
—
_
b2.00 to 3.00%
*♦/'
°b2.70 to 2.75%
1956-67-
3.00%
'
bl.90 to 2.75%
1957-74—M-N
3s
Public
J10-J
J10-J
.-F-A
—
1959
Jefferson
Lower
1975-81—_—M-N
various
b2.00 to
—
J10-J
1957-60
l3As
1956-75
l%s
'
Dist)
1957-58
bl.90 to 2.50%
Veterans'
4&s 1957-67
5s funded 1957-59
2%s July
2%S
-A-O
various
b2.15 to 2.60%
b2.15 to 2.40%
Elec Power Rev ser C—
—
1956-91
Woonsocket—
4s
bl.90 to 2.40%
b2.50
A-O
(City)
2.30%
Education—
l'As
bl.90 to 2.90%
J-D
1%s Apr 1 1957-63
1%s 1957-71
Warwick
b2.40
1956-64
1.20S
Robertson
4s Oct 1, 1964
2.30s 1958-77
2s
F-A
5s Mar 1957-60—
bl.50 to 2.55%
bl.90 to 3.50%
bl.60 to 3.20%
Sch
1961-74
1975-78
Nashville—
bl.90 to 3.20%
bl.90 to 3.00%
1957-71 -M-S
(Ind
2%s
2%S
bl.90 to 2.60%
2s
Providence—
4s
Houston
3s
—
2'As
M-S
—
—J-D
J-D
-
1957-58
O2.00 to 2.25%
General
bl.50 to 2.60 %
bl.50 to 2.60%
j-j
1957-66
4'As Mar 15
J-D
23As 1957-69
bl.90 to 2.20%
of
b2.15 to 3.00%
b2.00 to 3.15%
Purposes—
b2.25 to 2.40%
J-D
__
2.30%
A-O
1957-71
23As 1957-68
2.10%
J-D
Is
2.65%
b2.45
F-A
Imp
3s
1957-59.
4'As
2s 1957-75
2'As
2.80%
bl.30 to 2.40%
1957-69
Board
—
Island
1957-1974
4s
b3.00
1.40s
bl.50 to 2.25 %
Highway 2s 1956-72
Cranston
Various
1.40s
__
and Providence Plantation
2'As
Is April 1
2.80%
Plant—
__
2.25%
P-A
—.
4'As bridge 1970
l'/as Dec 1 1956-66
State
2.80%
b3.00
2s
l%s
1965
1977
1
b3.00
1957-71
1
1956-65-
__
ISLAND
inst
—
Memphis 43As wtr 1956-62-J-J
and
RHODE
charit
Is
F-A
1969
'
4s
2.80%
b2.40
M-N
M-N
....M-N
-—F-A
1966-68
2s
__
F-A
1962-65
23As
—
A-O
April
b3.00
1949
A
1957-61
Electric
J-J
ser
1969-79
2s
b2.90 to 3.10%
b3.00 to 3.20%
———.——
1957-62—
ser
C 1956-71-A-O
ser
...
Water
rev
1958-68
l3As
_
obligation 43As——
5s
4'As
M-S
—
1956-76
l3As
General obligation 4>As
funding
.....—-F-A
4%s Sept 1962.....
2y4s 1956-76
2s
Electric revenue
J-D
Houston—
Knox County
101
—F-A
1957-65
2.10
b2.15 to 2.75%
A
ser
(Rural School)
1957-68
M-N
l'As
bl.85 to 2.25%
b2.25 to 3.15%
District
1957-63.
3s
b2.00 to 2.75%
2'As
bl.85 to 2.65%
b2.25 to 2.80%
bl.85 to 2.75%
bl.85 to 2.70%
b2.15 to 2.40%
1957-62-
Control
Flood
bl.90 to 2.70%
1957-65-
b2.00 to 2.50 %
b2.60 to 2.80%
b2.75 to 2.85%
M-S
1957-68
10
1957-61
l%s
Jackson 2%s
Electric
bl.85 to 2.50%
bl.85 to 2.50%
County—
b2.20 to 2.50%
b3.25 to 3.10%
Water
2%s
J-D
1957-64—F-A
1.70s 1957-75
4s
2.70s
.
......
Is
County—
rural sch 1956-74—J-J
2'As
b2.00 to 2.90%
b2.20 to 2.60%
—
1957-71
1957-61
Galveston
Davidson
b2.00 to 2.90%
b2.00 to 3.00%
series A
—J-J
J-J
1957-67—M-N
—
J-D
1968-78
3s
3.05%
b2.40 to 2.50%
General obligation
1958-60
1
1961-73
2y4s
_J-J
1964-66
1960-64
Ser
b2.00 to 2.45%
(Mun Auth of)—
revenue
...——F-A
Dist 4s '57-64—F-A
—
General
2%s
1957-64
2yas 1957-72
A A—
2.35%
Worth—
3%S NOV
—
—
County
Water
b2.80 to
—.
__
b2.00 to
99
.J-D
4Y4s
KuGAVille—
A-O
b2.40 to 2.75%
Fort
Electric Power Revenue-
b2.00 to 2.50%
—
Westmoreland
b2.00 to
.J-D
Ind Sch
b2.75 to 3.75%
b2.00 to 2.30%
.J-D
__
2s
2.60%
bl.80 to 2.60%
.A-O
23As 1969-74
J-D
Series
bl.80 to 2.60%
b2.00 to
Paso—
1.80%
County—
1957-72
Ref 4'As April 1 1957-67
Chattanooga—
J-D
Impt 2s 1957-61
__
__
1963-66
—J-D
1967-69——J-D
bl.60 to 2.30%
b2.00
—
1956-67—
2%s
2.80
Parking Authority
Project A Rev ser A—
1981
1949—
of
1957-62
43As 1957-60
Pub
3%s
A
2'As 1962-68
2Y28
__
b2.20 to 2.80%
b2.00 to 2.95%
P-A
—J-D
b2.40
El
1.60%
b2.40
J-D
_
4'As July
b2.G0 to 3.25"%
1957-63
bl.80
.
———
b2.30 to 2.50%
b2.55 to 2.65%
2.10%
—
b2.00 to 2.50%
1957-64
—..
.—.M-N
l3As
IVis
2.00%
J-D
——
1963
b2.10
b2.20
-J-D
——
__
School District—
3s
Series
-
__
—.
bl.80 to 2.40%
bl.80 to 2.60%
bl.80 to 2.25%
i
IV2S
b2.00 to 3.00%
M-S
.
-
...
District
Independent School Dist—
—
Carter County—
1957-71.J-J
1.80s of '51 A
hl.80 to 2.70%
1957-68-.
1959-67
2s
TENNESSEE
l'As
1957-65
bl.80 to 2.65%
F-A
Is April 1 1957-68
—
—
bl.80 to 2.50%
bl.80 to 2.70%
bl.90 to 2.75%
--.—..F-A
l%s 1957-67
1969-71
Pittsburgh^—
Is
bl.65 to 2.25%
bl.65 to 2.30%
(County of)—
l3As
2'As sch dist 1957-62—A-O
l'/as 1957-61
_M-N
—
it April 1
2'.45%
2.60s
b2.80 to 2.90%
b2.00 to 2.75%
b2.00 to 2.90%
—J-J
1.05s July 1 1957-64...
—
b2.00 to 2.70%
1970-73
3s
M-N
-
1957-73
-
2.60
b2.70 to 2.80%
Philadelphia School District—
2%s impvt 1956-73
-M-S
M-N
4'As 1957-70
—
-
3.90s
—J-J
—
-
bl.65 to 2.10%
b2.20 to 2.70%
b2.85 to 2.95%
1953
—J-J
l
1957-65
5s
bl.50 to 2.60%
bl.65 to
Net
Ask
Bid
Dallas—
bl.65 to 2.15%
1956-59
—M-N
b2.20 to 2.85%
—J-J
—
1957-63
3s
JU
J-J
—
Bonds—
M-N
sewer
sewer
1959-68
1951—
16
——
Yield Basis or To
Net
iy4S
2'As
b3.10 to 3.25%
Jan 1
Issue
To
Dist
2.75
b2.90 to 3.10%
2s
bl.65 to 2.70%
of
-J-D
w
b2.00 to 2.70%
2'As Jan 1
bl.75 to 2.25%
A-O
Sew
Issues
dated June 1 1950—
3s Jan 1 1957-69—
bl.65 to 2.80%
the date
1956-58——J-D
Spartanburg—
4VaS water 1957-65—.— J-J
2'As 1957-62
j-j
3s
23As
York
Term bonds 2%s 78 op 68.M-N
Terminal bonds 2s 1963-M-N
or
Ask
A-O
4'/as 1967
1984-06
bonds
3s
3%s
1956-71
Greenville
Greater
—
J-J
.
closing day of the month preceding
Bid
rev
2'As
2.40
J -J
iy4s 1957-65
1 'As 1966-83
Serial
Water
....
the
Yield Basis
Ref
—
for
Bonds—
Net
Greenville
(Continued) —
(dated Feb 16 1951)—
1%s 1960
-J-J
possible
as
To
Philadelphia
lVaS 1961-76
Serial bonds—*
AND MUNICIPAL BONDS
near
as
Airport
Gen
l'As
-J-D
b2.00 to 3.20%
J-D
b2.30 to 3.20%
&
purchase money
Imp %s '57-60-F-A
various
1956-62—.——
IY2S Fid Dam 1957-58—M-N
2.20s various 1956-75-—J-J
bl.30 to 2.25%
bl.25 to 2.40%
bl.25 to 1.75%
bl.25 to 2.80%
—
1.25
June, 1956
for
all
securities
Yield Basis
Bonds—
Bid
or
Ask
are
as
3s
1062
(series
(series
1954)
Alexandria
3s
2Vis
13/<S
bl.80 to 2.00%
971/2
J-D
b2.10 to 2.45%
b2.60 to 2.90%
M-S
1956-73
1957-69
2s
bl.70 to 2.30%
Motor
100
Vehicle
2 Vis
2.55
Pub
J-J
Tunnel
bl.70 to
2.20%
&
4 Vis
1966
23/4s
1
J-J
1
1971
H'way
.J-J
1976-1989
—
„
Fredericksburg
(City
2%s
3s
J-J
1969-78
,U-"—
opt
'61
1
1956-59
M-S
1960-74
b2.60 to 3.30%
Toll
..
1.50s
Lynchburg
1.30s
1957-69.
4s
M-N
1956-59
J-J
bl.90 to 2.95%
News—
2.30s
Pub
—
Oct
1
1956-67
imp
2.40s
Toll
Bridge
Ferry
J-D
3s
elec
District
of
2>/2S
series
1
b Basis,
f Flat
1989
72Vi
73»/4
Dec
1
1989
94 Vi
95
l%s
series
Dec
V—
b2.00 to 2.60%
1956-71
1
—
:
1958-72—
b2.05to2.55%
J-D
(County)
'
1956-75
__
b2.00 to 2.60%
J-J
;
6s
bl.50 to 2.50%
J-J
bl.50 to 2.50%
M-S
M-N
b2.00 to 2.40%
bl.80 to 2.40%
bl.25 to 2.00%
2 Vis
2s
1957-70
ref
bl.95 to 2.75%
2s
2Vis
bl.95 to 2.85%
2%s
bl.95 to
J-J
Lt,
bl.25 to 2.50%
Pow
&
13/48
J-J
bl.25 to 2.35%
F-A
1970-87
bl.90 to 2.50%
F-A
(City of)—
1957-71
IVis
-
school
—
—
J-J
bl.80 to 2.45%
—
M-N
1956-71-:
bl.80 to 2.45%
—
Milwaukee County—
1.20s
1957-58
bl.80 to 1.90%
F-A
__
Metropolitan
b2.50 to 3.00%
Sewerage
Area
1957-58
1.20s
bl.25 to 2.65%
_M-S
1957-74
1956-67
—
Milwaukee
—
Rev—
1957-67
w
2s extension
bl.25 to 2.50%
'56-70-F-A
LS-5
ser
Municipal
w
..
bl.25 to 2.35%
1956-66
1956-60
City l%s '57-64_Af-S
Metropolitan Sewerage Dist
Madison
bl.75 to 3.00%
F-A
1956-68
sewer
WISCONSIN
100
v/:/,;
l3/is
bl.95 to 2.75%
bl.80 to 1.90%
F-A
„
street
Racine
imp
-
IVis
&
sewer—
F-A
b2.00 to 2.60%
1956-64—J-J
b2.00 to 2.60%
1956-66
-
Spokane—
4 Vis
IVis
1956-61
J-J
bl.30 to 1.90%
bl.95 to 3.15%
l'/2S
1962-72
J-J
b2.00 to 2.30%
A—
1956-77
A)—
1
4Vis
1
No
1957-68
2 Vis
2.55%
(ser
Dec
IVis
bl.95 to 3.00%
1948
Dec
Revenue
3%s
2V4s
b3.00 to 3.15%
1956-77.J-D
rev
Seattle—
J-D
1956-72
Water
b2.45 to 2.55%
Turnpike
Green Bay—
Utility
J-D
1957-62
4 Vis
bl.90 to 2.35%
J-J
101
99
Af-N
Af-N
1956-72
b2.00 to 2.35%
C—
J-J
Interstate
—
bl.95 to 2.75%
series
Charleston—
1966—
1971
bl.95 to 2.85%
J-D
1957-67
Imp
gen
Bond
1965-67
—
—
bl.95 to 2.75%
1950-71—F-A
b2.10 to 2.60%
1956-64
County—
3 Vis
b2.00 to 2.85%
7-3
M-S
Auth
Systom
M-N
J-D
water
23/4S
1958-70
1957-62
Veterans
refunding 1957-59.M-S
Seattle Light & Power
water
gen
b2.05 to 2.55%
Bridge—
2%s
1956-68.F-A
1.80s gen Imp 1956-62
2 Vis gen imp 1957-67
b2.05 to 2.50%
b2.45 to 2.65%
J-J
1957-66
IVis
2.25
—
State
„
Norfolk—
1.70s
J-D
Road
2.90
—
IVis
1.70s
1963-73
l%s
1950—
1961-68
Clark
;
Bldg
M-S
_A-0
—
2.80
__
1960
Public
bl.80 to 2.10%
F-A
__
bl.80 to 2.60%
1957-76
Newport
bl.90 to 2.80%
M-S
1956-67
1 Vis
__
2.70
—
M-S
3.20s
Henrico
bl.95 to 2.50%
1956-64
1957-64
Is
Compensation—
3Vis
„
bl.90 to 2.45%
2.75
b2.50 to 2.65%
M-S
3 Vis revenue Apr 1
b2.10 to 2.45%
1
b2.00 to 2.25%
M-S
1956-63
bl.90 to 2.35%
IVis
2.40
b2.45 to 2.85%
M-S
Vancouver-Portland
Sept
Sept
b2.00 to 2.55%
J-J
M-N
M-N
1956-62
Kanawha
2 Vis
—
—
VIRGINIA
1957-60
lV4s
Sanitation-
2s
103 V9
l%s
_
1.75
—
M-S
dated
Wash
Commission—
102 Vi
M-S
1957-67
%S
'61-M-S
1973-75
1 V2s
bl.85 to 2.80%
b2.95 to 3.05%
J-J
Roads
District
opt
1971-72
Washington
1957-68
Hampton
opt 1959
Vehicle
1968
l3/is
bl.85 to 2.95%
of)—
bl.25 to 2.35%
Edge
bonds—
2s
__
bl.85 to 2.05%
1969
Issues
J-D
(City
M-N
Toll
1978
IVis
—
1966-67—«.
War Veteran's
of)—
2s 1957-71
Hampton
3.15
—
bl.50 to 2.45%
b2.45 to 2.75%
Motor
1965-72
13/4s
.3.10
—
J-J
2.30
Tax—
13/4S
2.90
_
2.20
—
Bldg—
Narrows
2Vis
Bldg
May
..
—
—
'62_Af-N
1957-67
2%s
1963-65
Fuel
b2.35 tc 2.90%
J-J
*64 opt
WEST
rev
I960.
la'4S
J-J
1967-1975
2.80s
1
l%s
(series A)
1958-1965
1
__
—
1970-76
Const—
Inst
1
Sewer
1944
__
bl.85 to 2.90%
1958-69
1
May
State
106
series
(rev)
obligations—
3%s revenue
3s
Tax
B)
2s
2.30
Dlst—
F-A
Fuel
2s
County—
6s
1.70s
__
—
ues—
Library
Tacoma
bl.85 to 2.75%
bl.85 to 2.90%
J-J
(series
May
13-is
Fairfax
—
Net
b2.20 to 2.50%
1963
General
To
81
No
1967-1975
1
pow
l%s
__
__
Central
1956-79—A-O
Sept 1
Sch
13/4s
1980
&
Dlst
Sch
l%s July
A-O
1957-75
2Vis Sept
j-j
River
revenue
2s
Co
Sept
or
Ask
obligation—Wat System
Revenue
'60
1964-68
3Vis
Lt
WASHINGTON
of) —
.
1957-68
issue
Bid
Tacoma—Reven
Road
Chesapeake Bay Ferry Dist—
4V4S April 1 1986
Chesterfield County—
Elizabeth
and
Gen
1.30s
__
bl.75 to 2.50%
98 Vi
of
Bonds-
//
water
1 Vis
opt
J-J
date
the
Yield Basis
2.50
bl.75 to 2.40%
bl.75 to 2.50%
1956-71
l3/is
__
preceding
To
3.15
J-J
J-J
Roanoke—
—
87
month
Net
__
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995—J-J
—
b2.00 to 2.95%
b2.25 to 2.95%
Street Imp & Wat
System—
1.40s 1956-72
M-N
l%s
1
1957-68
2%s
A-O
J-D
(City
1956-63
July
1 Vis
-
b2.10 to 3.25%
b2.10 to 3.10%
U-S
1958-74
1968
or
Ask
J-J
1964
1965
IV2S
M-S
Charlottesville—
2Vis
the
Spokane
1
1%S
County—
Danville
closing day of
Bid
July
4 Vis
..
1949)—
1994
1956-83
school
the
Yield Basis
2.05
—
J-J
2Vis Dec 15 1956-77
4s 1956-62
2%s 1963-84
Arlington
for
Bonds—
Nel
4Vis
refunding 1956-60
revenue
MUNICIPAL BONDS
possible
as
Richmond—
(Commonwealth)
2V*a
Toll
near
To
VIRGINIA
4s
AND
STATE
Quotations
park
J-J
1962
w
—
WYOMING
2.00
—
-
„
Casper
4Vis
ref
Sheridan
b2.10 to 2.65%
3 Vis 1957-65
(wat)
price.
Securities Called for Redemption
We
are
attempting to indicate in this tabulation
the details
of any contemplated
mergers, purchase
of the various companies
quoted in this Record.
BONDS
into
to
common
June
upon
Co.,
surrender
of
bonds
to
Banker?
Union Oil of California 3s
issue
called
on
conv.
June
debs,
29
at
due
shares
be
per
Con¬
tures
this
share
of
with
Jack
and into Atlas Corp.
under
RKO
Pic¬
on
Corp.
Atlas
RKO
under
American
Metals
Pressed
of old
of
Corp.
See item
Pictures Corp.
Bantam
common
new
of
to
be
this
tabulation
General
of
changed
Inc.
Each
exchanged for
to
share
Utilities
upon
holders
surrender
will
Public
receive
Utilities
held.
of
for
each
two
Pneumatic Tool
issue called on May 31
Chicago
Cheyenne held.
$3 conv. pref. entire
at $55 per share plus
dividend.
Oil
per share, plus regular 30c
Convertible to June 25.
Colonial Airlines,
a
Inc.
$1.20
on
conv.
June
pfd.
30 at $21
quarterly dividend.
as
final liquidation of the corporation one share
of Eastern Air Lines for each two shares held.
Colt's
Manufacturing Co. property and assets
being transferred to Penn-Texas Corp. Hold¬
ers
will receive in complete liquidation three
shares of $1.60 conv. pfd. plus four common
shares
of
Penn-Texas
for
each
held.
10
shares
stockholders
Gold
on
Products
of
common
to
name
Sierra
with
merged
into
each
Corp. merged with Prosperity Co.
changed to Ward Industries Corp.
Under reorganization plan each share of Mar¬
tin Parry to be exchanged for one new $1 par
and
and
common
Each
.08
of
common
share
share
and
of
0.16
share
Prosperity preferred to
of
new
of
$25
class
be
of
par
and
A
be exchanged
preferred.
Each
exchanged for four
preferred.
Monumental Radio reported sold to Plough, Inc.
Stockholders to receive about $20.75 per share
about June
Philadelphia
15.
Transportation common and par¬
ticipating preferred shares being reclassified
into a single class of common.
Common being
exchanged share for share and each preferred
to
be
exchanged
for
IV3
shares
of new
common.
In
Pictures
5V2
Eastern
by
the
Exchange offer made
Union
shares
Pacific
Production
of
one
common
Corp.
exchange offer
Transmission Corp.
Eastern
Texas
ratio
RR.
held.
share
for
each
2.6
held.
United Dye & Chemical 7%
each
of
$1.25
each
made
of
share
one
Texas
$1.25 pre¬
class B
for 0.62 share
RKO
for
Spokane International RR.
name
Prosperity Co. to
of
Power
Co.
6%
pfd. being
ex$2.44 pfd. series A, on the basis
of 2.3
shares new pfd. for each share held.
Unexchanged shares called for redemption on
June 8 at $115 per share plus 61%c dividend.
changed
and
shares
following basis:
Airfleets, Inc.
share of Albu¬
common,
four
Pacific
changed
Corp., Ltd. Stockholders
for each 5V2 held.
Corp.
5*/4
of
Diego Corp. merged with and into Atlas
See item in this tabulation under RKO
Pictures Corp.
share
Corp. Stockholders to receive five
pfd. and nine shares of common
fifteen held.
each
on
share
for each
Oil
Co.
Corp.
of
of
for
firms
each
share
Associated
San
-
Co.
for
one
common,
2V2 shares for each share of San
Diego Corp. common, 13 shares for each share
of Wasatch Corp. preferred and 1 3/10 shares
for each share of Wasatch Corp. common.
<
Martin-Parry
-
of merging
shares
querque
for each
preferred is being
July 15 at $105 per
Mining
new
with and into Atlas
Corp.
plans effective possibly May 31,
will offer new shares in exchange
Corp.
shares
prior
dividend.
Minerals
one
stockholders approved merger
affiliates
stock
2%
for
shares
stockholders to receive
$5
this
Rheem.
five
for
shares
ferred.
Refining Corp.
series A, entire issue called
&
common
of Brown common
entirety
$1.25
Lake
receive
for
of
Atlas
Penn-Texas
.
Uranium
Fremont
pfd. all unex¬
on
May 31 at $27.50
dividend. Convertible to
conv.
Stockholders
The
its
Kirkland
Liberty
for
Ventures merged with and into
Corp.
Holders receive one
Oil
Fremont
50c
to
1.6
Corp.
in
plus
Kirkland
share
one
Co.
in
Under merger
Stores
shares
held.
share
to
General
share
Cheyenne
Clark
three
called
name
America,
certificates
stock
shares
in
Co.
of
.■
Heintz, Inc., 4% pfd., entire issue called
at $51 per share plus 50c dividend.
(G.
R.)
Inc.
merged with and into
two
Corp.
Co.
merged with and into
Manufacturing Co.
Each four shares
being exchanged for one common
RKO Pictures Corp.
held
Shoe
Martin-Parry
see
common
share
held.
May 15 to receive one share of S.
Department Stores common for each
receive
common.
Associated
each
Car
of
common,
Brown
Albuquerque Associated Oil Co. merged with and
into
&
Co.
Radiator
Rheem
American
1%
June 30
Kinney
45c conv. pfd., entire issue
July 15 at $12 per share
to
July 10.
tabulation.
record
Klein
on
Convertible
Prosperity
receive
4Vi%
plus $6.25
redeemed
Richmond
pfd., entire issue to
July 1 at $103 per share plus
on
Grayson-Robinson
tabulation
into
to
be
dividend.
May 30.
STOCKS
merger
in
share
Corp.
Graham-Paige Corp. 5%
changed shares called
shsiiro
item
each
for
Time
to
of
held.
share
merged with
and
Co.
Stockholders
$1.06V4 dividend.
Wilkes-Barre Transit Corp. 4Vis due 1967, entire
issue called on July 1 at 103.
See
each
share
one-half
receive
for
Piper Aircraft Corp.
into Warner-Lambert
Stockholders of both class
to
B
redeemed
1975,
103.
vertible to June 25.
Airfleets, Inc.
merged
common
Co.
General
100.
entire
Formica
1958,
Treasury Bonds (United States of America) 2%s
due 1959 opt. 1956, entire issue called on Sept.
at
class
Warner
Cynanamid
Rochester Transit Corp. 4Vis series A due
entire issue called on June 1 at 100.
15
and
A
un¬
pay¬
York.
New
Drug Co.
Pharmaceutical Co.
Sngar Co. 4s due 1957. Holders of
exchanged bonds may receive immediate
ment
Emerson
14.
Manati
Trust
•'
•
Foundry & Machine third liquidat¬
ing distribution of $8 paid on May 31.
Fibres, Inc. conv. subord. debs. 5Vis due
1969, entire issue called on June 15 at 103.
being called for redemption, but also
exchange offers, special interest payments OR dissolutions
Continental
Glass
Convertible
not ONLY the issues
or
share
S.
to
be
stock.
common
U.
pfd. result of merger
converted into 10 shares of
Hoffman
classified
shares
of
one-fifth
Verney
common
Corp.
holders
stock
Machinery 4x/4% pfd. being re¬
by converting each share into two
5%
class A conv. preference and
to
for
share.
acquired
receive
each
Gera
by
.03
share
shares
Corp.
Stock¬
of
preferred
held.
Wasatch Corp. merged with and into Atlas Corp.
See item in this tabulation under RKO Pic¬
tures
Webster
Corp.
Investment
Webster
share
Investors,
basis.
(Pa.) merged into
(Del.) on a share for
Co., Inc.
Inc.
Banks and
AND
STATE
as
Trust
NATIONAL
Companies
STATEMENTS
BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required.
CALIFORNIA
ALABAMA
National Banks
April
•State
10
Institution
Par
Birmingham—
for
Bank
Sav
Per Share
665,500
10
2,500,000
9,000,000
25
400,000
12,905,552 317,233,556
488,788
11,731,506
700,000
fl,147,868
25
1,500,000
f5,2l2,569
$
Ask
Nominal
Per Shara
$
Bank__100
1,500,000
2,148,638
74,338,187
Commercial Natl Bk—12%
300,000
e844,679
25.065,697
1.000,000
375,000
1,455,064
39,592,119
800,626
15.951,196
National
First
Trust_25
Profits
$
Ian Job*—
Bid
Grots
Deposits
Snrplns A
Capital
Par
Nominal
Birmingh'm TrNatlBk_25
April 10—State Institutions Dec, 31
Ask
%
I
$
A
10
Bid
Deposits
Profits
Capital
April
Gross
Surplus A
National Banks
108
First
National
Security
Bank
Comm'l
Bk
650,451
25,420,622
5,141,925 125,834,033
44
46 %
Stockton—
Mobile—
Amer
Stockton SAL Bank.lOO
Natl
First
Ana—
Santa
Bank
National
Merchants
St
Tr_10
Bank
Natl
25
Bank__20
26,780,208
96,962,241
f6,175,000 108,496,010
2,525,000
Dep Bauk.lOO
Safe
Union
78
Montgomery—
Alabama
First
Na .1
National
Union
Bank
10
Tr
Co
1,506,530
3,501,375
23,859,358
68,445,200
59
400,000
f848,015
23,259,628
63
65
612,685
11,236,585
14,301,920
260
842,846
130
145
547,687
e250,964
6,579,124
6,103,219
215
CANADA
61
2,000,000
10
Bank
&
500,000
10
Bank
220
49%
(See
96)
page
Selma—
City National Bank
Peoples Bk St Tr Co
Belma
•elma
Tr
25
200,000
120,000
200,000
Sav
St
100
Bank_100
National
Bk„100
100,000
COLORADO
April 10—State Institutions April 10
National Banks
175
Colorado
Springs—
225,000
500,000
318,147
710,994
Exchange Natl Bank—100
300,000
1,268,080
1,463,556
ARIZONA
22,094,209
27,164,714
43,958,532
Com & Sav Bank_100
(The)_25
1,500,000
3,274,407
78,443,284
84
90
First
Ariz
8,430,000
9,094,240 187,245,032
29
31
6,300,000
17,995,204 370,738,064
of
10
Valley National Bank
5
29%
31
50
dl,000,000
Central Bank &
10
3,000,000
25
3,750,000
Colorado State Bank—100
200,000
3,000,000
3.000,000
Bk A
Tr__100
84,120,567
3,103,916
1,000,000
National
Merchants
of
100
Arkansas—Began
Commercial
300,000
508,280
500,000
3,302,566
500,000
1,815,962
1956
1,931,276
1,674,057
377,392
2,418,421
2,566,484
1,200,000
20
750,000
150,000
1,750,000
Co__50
1,000,000
Twin
City Bank (The)^25
Union
Bk
National
Worthen Bk
Pine
Bank
Bank
Simmons
Commerce__10
Natl
Bank
20
45
35
61
58
—
8av
Co—100
Tr
<Sc
500,000
No
Recent
Sales
CONNECTICUT
3,
34,368,876
67
89
94
70,971,624
68
10—State Institutions April 10
National Banks April
70
36,406,187
9,849,668
71
Bridgeport—
Connecticut National Bank
of
500,000
1,052,973
2,285,460
39,196,542
Bk
&
Bank—
Side
11,336,436
17,721,889
41,905,247
30,575,300
56
52
82
116,885,099 331,413,505
671,585
7,082,748
n60
14,682,760
11,001,054
200,000
—25
17%
60
32
110
450.000
2,750,000
West
18,622,543
1,200,000
Tr__20
Rock
16%
15,465,372 128,934,841
1,023,631
11,350,725
85,732,637
4,180,000
5
Bridgeport
Black
63,118,954
Bluff—
Natl Bk of
62
525
40,749,734
13,318,491
19,274,099
2,334,954
375,600
569,906
200,000
——100
Bridgeport-City Tr Co__10
A Tr
475
1,500,000
Bank
National
25,258,477
business Jan.
Bk___20
Natl
48
425
20
59
8,669,478
29.158,918
(The)___25
Natl
First
1,000,000
45
18
Pueble—
Mlnnequa
Pueblo
Natl Bank__25
100,000
200
7,245,165 199,441,193
10,974,393
378,189
13,749,352
504,388
5,826,769 102,607,153
60,402,967
3,348,726
3,300.000
20
Little Rock—
Bank
50,570,336
2,985,371
94,225,973
2,398,804
5,407,952 126,211,566
16,143,617
670,694
7,706,202 132,036,485
300,000
City Bank.
50
Bank.100
National Bank
S
First
April 10—State Institutions April 10
Smith—
Fort
10
Bank—100
Internatl Trust Co
ARKANSAS
City National Bank
10
First National Bank__100
Bank
National
Union
U
National Banks
Natl
Tr
Bank
National
First
Arizona
Sales
■
Natl
Colorado
Denver
Tucson—
•o
1,250,000
Recent
Benvsr—
Bank of Douglas
Bk
100
National
First
10—State Institutions April 10
Phoenix
Natl
Bank
American Natl Bank
National Banks April
No
8,367,856
Colorado Spgs Nat Bk_100
Colo
34
—
Greenwich—
25
400,000
Co.—25
1,100,000
593,882
el,759,792
Co__—25
700,000
12,051,614
12 %
11,500,000
Glastonbury Bk & Tr—10
100,000
National
First
Greenwich
Bank
Trust
Trust
Putnam
—
Hartford-
CALIFORNIA
National Banks
April 10
April
10
Bk
Tr Co
&
Bk
Natl
Hartford
A
Merch
Bk
20
1,200,000
Bank
50
400,000
13,305,334
e235,692
101,847,507
7,413,926
800,000
Simsbury Bk A Tr Co—25
1,194,554
585,945
453,332
357,527,653
26,258,247
8,443,351
6,586,373
426,752
6,443,837
70
30%
90
10,000,000 fl7,189,114
10
Trust
Co
South End Bk A Tr
n65
29%
n35
70
110
10
Co
Riverside
10,255,000
297,000
17,913,875
36%
35%
Tr
25
175,000
150,000
Windsor
A
National City
Los
Institutions
Beach—
Long
Long Beach Natl Bk__100
Farm
State
Conn
25
150.000
Trust
Co__
Angeles—
Broadway State Bank
California
Citizens
Bank
Savings
Farmers
10
Natl
Bank
A
1709,844
16,282,568
50
17,913,875
135,695,519
792,294,196
47
48
Home Natl Bk A Tr Co_10
-800,000
1967,577
Merlden Tr A S D Co—25
Natl__100
Mer
Merlden—
216,200
100,000
439.145.8""
66
* 68
Puritan Bank A Tr Co_25
150,000
el92,648
el92,553
19,917,315
t22,220,420
3,356,446
36
300,000
1769,466
11,472,250
80
275,000
414,511
9,666,220
40
2,500,000
1,325,000
f4,379,516
12,533,313
2,830,425
100,621,457
37,848,400
28
42,460,588
39
614,799
15,365,269
48,488,572
56
A
Bank
&
Secur-Flrst
Union
Trust
Natl
10
12%
Bk_l2%
Trust_^10
21,693,873
7.000,000
fl2,162,769 319,095,995
f93,970,7841936 280 426
5,700,000
10,161,359' 296,263,605
9,000,000
50,000,000
53%
31%
54%
35%
36%
30
New
Central
1,000,000
51,422,089
Citizens Coml Tr St S. 100
300,000
e935,435
17,575,060
Fasadena-First Natl Bk_20
300,000
694,061
23,045,389
250,000
620,522
17,908,586
of
Bank
Com
50
1,250,000
A
25
—
First Natl Bk A Tr Co_10
el,088,162
11,610,453
Bk
Co__25
Tr
Bank
Trust Co
Valley Natl
Oakland
A
Community
Oakland—
New
A
Bk_12%
Bk__20
National
Tradesmen's
Un
NBA-25
Bank
Haven
Second
Pasadena—
—
Haven—
Bank
Amer
29%
N
Natl
1,500,000
420,000
Co_25
cl.503,000
Tr
Haven
f2,859,503
30
72
41
76
Sacramento—
Merchants
San
American
San
Natl
Bank_100
Nat'l
Bank__50
National
San
Bank
&
a4,320,000
500,000
171,851,793
35,462,262
5,453,037 121,172,902
el,711,690
60,261,677
7,895,884
12,591,200
2,120,000
f2,000,000
20
11,964,000 f22,268,609 478,696,503
40
23
26%
24 %
74
75%
35%
36%
25
Francisco—
of
Amer
Savings
Natl
Assn
Tr
of
6%
133 369 715
Montreal—100
14,427,983
Canadian Bk of Com__100
,
,
54,474,931
32
h27,574,325
37,367,729 788,361,542
Hibernia Bank (The)__25
7,000,000 el8,446,882 172,039,647
Pacific Natl Bank
20
3,576,500
2,227,895
86,598,953
Wells Fargo Bank
9,000,000 i20,555,016 547,613,264
20
American Trust Co
10
27,812,500 f73,818,6971369 838 335
40%
41%
82
Western
Bank
A
—12%
9,
Calif,
80
48
Anglo
National
82%
84%
39 %
39
of
Bank
of
Sept.
30,
Travelers
31,
97%
Diego,
was
Francisco,
CaJif.
of
Co.
New
W&llingford,
c
Conn,
d The
Conn.,
Cocker-
the
into
Effective April
Haven,
Madera,
in
Bank
Calif.,
Scotia,
of
1956.
of
the
Calif,
merged
Calif,
1955.
Insurance
g
Co.
of
the
h On May 7,
into
t Trust
z
the
absorbed
National
American
e
Dec.
Quotations for San Diego First National
stock
i April
1956
17,
Colo, sold to Transamerica Corp. at $325 a share,
f March
San
Trust
National
First
the
of
Eank
Francisco,
San
of
Bank
Denver,
Calif,
of
Haven
New
controls
OrosL
o
&
b Comptroller of the Currency on
stock dividend,
merger
National
Bank
National
Bank
San
First
National Trust &
$2,160,000 to $4,320,-
from
increased
Calif,
Diego,
of San Francisco,
of First
stock
capital
1956
Corp.
Transamerica
the
by
27
approved
the
Union
First
50
April
San
of
1956
and
which
31%
Trust Co
Bank
31, 1955.
300 537 076
First
Effective
by payment of 100%
May
the
160,000,000 382,639,947 8
1,000,000
1 340,205
2,700,000
2,666,803
Crocker-Anglo Natl Bk_25 b38,670,000
59,769,168 1
Bank
39 %
100
tControlled
price.
a
Savings
35,509,661
10
Bank of Calif N A—
Bank
928,088
000
10
Diego Tr A Sav Bk_25
Security Tr & Sav Bk_10
S
600,000
Diego—
First Nat Tr & Sav Bk
Ban
U
Sale
Calif,
Bernardino—
the
10,
First
1956.
funds.
Ex-stock
x
First
1956
National
k June
Bank
30,
Ex-dividend.
&
1955.
y
Trust
n New
Stock
Co.
Savings
the First National Bank
Western
dividend.
Trust A
Co.
in
of
stock,
owned
'
by
GEORGIA
CONNECTICUT
National Banks April 10—State Institutions April 10
Gross
Surplus &
Par
New
Profits
Capital
London—•
Winthrop Trust Co..*
300,000
200,000
National Banks April 10
Ask
Bid
Deposits
First
5,940,771
4,670,406
P384.567
&
25
331,482
Trust
National
20
1,250,000
2,062,784
500,000
250,000
11,622,581
Security Bk & Tr Co—25
25
1,500,000
Citiz & Mfrs Natl Bk—25
Co
356,846
p3,248,993
38
35
39,508,089
25,593,115
10,502,663
56,238,198
Colonial Trust Co
25
800,000
750,000
1,000.000
Waterbury Trust Co
25
400,000
Waterbury Natl Bank 12 %
—10
6250,000
1,500,000
Bk
Ac
Bk
of
50
Co
Trust
500.000
10
181,260
Co__10
250,000
Co
_25
Trust Co
1,000,000
6,220,955
345,005
454,720
2,491,949
4,325,000
375,000
5,777,500
102
90
69,328,186
5,407,292
3,023,127
52,482,256
Citiz & So
Bank—10
Natl
Liberty Natl Bk & Tr__10
10
Tr
10
National
85
—
Idaho First Natl
Bank.10
Banks April
10
500.000
100
400.000
Idaho
97
93
100
A
N
150,000
1,000,000
Commerce
Industrial Bank
Liberty
National
Bk—100
Lincoln
National
Bk—25
50
1,000,000
500,000
10
6,150,000
National Capital Bank_10
Natl Metropol Bank—20
Eiggs National Bank—100
7,250,000
McLachlen Bkg Corp
Natl Bank of Wash
400,000
1,500,000
21,737,812
34.492,907
23,915,904
379,166
6,810,671
2,579,540
39,638,072
1,749,615
37,625,408
614,268
22,410,811
12,939,517 239.141,902
743,124
17,037,740
2,211,740
64,357,938
21,027,572 415,074,842
1,785,532
37,347,280
1,522,569
32,774,181
14,163.686 223,649,573
Natl
Merchants
Old
360
54
56
5,110,948
53,837,323
1,957,357
26,274,212
500
Savs
St
144
60
48
47
Amer
Bank.25
350,000
4.000,000
3,500,000
350,000
g5,000,000
34
36
State
Murray Hill Barnett Bk-25
300,000
Atlantic
National
Barnett N
of
B
Florida
Bk„10
Jack—20
Central National
Bank_25
National
Riverside Bk of Jacksv_100
100,000
Bpring'd Atlantic Bk
300,000
10
6,526,365
5,208,572
387,695
6,805,887
16,950,320
177,913,290
10
g500,000
515,354
No
45
47
66 %
68
4,355,664
176,000,354
25
57%
58%
500,000
i 200,965
Boulevard National Bk_30
000,000
5,000,000
395,876
First
National
Florida
Ind
Natl
Natl
Bk
of
Natl
Miami
140
16,334,298
4,267,117
1,100,000
1,000,000
1,714,302
1,166,975
36,324,541
41.930.097
27%
30
Main
500,000
661,816
400,000
p366,356
1,000.000
2,870,724
500,000
600,000
500,000
65
100
gl,000,000
1,000,800
23
1,000,000
3,800,506
33
37
312
20
23
135
17
19
45
50
59,800,839
70
36,940503
150
47,843,400
32,261,158
42
75.543,900
23%
p919,824
45,757.447
45
Bk of No Chic
5,801,643
66,859,811
400,000
443,166
19,876,267
800,000
1,116,328
25,446,811
at
65
Bank
of
of
Albany
Austin
of
970,260
200
100,000
1,000,000
p3,135,342
1,400,000
1,000,000
500,000
Park Tr & Sav Bk_50
750,000
62,980,822
pi,798,332
48,087,507
p888,359
p2,155,075
76,101,711
si,506,004
51,049,957
pl86,636
11,769,064
p419,190
16,371,055
p3,705,428 136,597,120
p3,312,837 104,856,617
r450,873
13,507,288
si,912,091
62,920,132
pi,878,959
51,140,426
Oak
r409,793
484,509
12.227.098
11,966,569
Bank
National
Tr
&
Sav
400,000
10
300,000
Bk.100
Peoples Natl Bank
Pioneer
50
Skala
National
Bank.100
2,000,000
2,500,000
200,000
South
Chi Savs
Bk—62%
625,000
South
East Natl Bank—25
State
Bank.25
gl,000,000
1,000,000
25
Bank—100
20
Co
1,796,279
1,506,218
rl,777,845
56,153,815
50,257,584
56,537,482
100
100
Southmoor
of
260
270
255
270
2,500.000
10,207,268
86,803,823
92,211,359
55
65
1,000,000
1,059,681
28,099,152
50
60
Beach
10
1,000,000
Co.100
g500,000
1,219,955
618,451
40,711,857
21
25
18,704,357
10—State
Institutions Dec.
31
500,000
7,000,000
0906,970
22,273,935
15,208,279 356,917,301
2,500,000
p5,009,368 146,777,903
1,217,233
17,346,660
241,754
6,531,020
186,412
6,005,877
plO.937,519 163,694,786
31
40%
42
39
41
Pulton National Bank—
.10
Co..100
500,000
(The)—10
200,000
South Side Atlanta Bk.100
200,000
f 4,000,000
Trust Co of Georgia—100
20
Bk.100
Bank—10
500,000
Bk of Clearing—100
200,000
200,000
Shore
Natl
State
Natl Bank—10
Chic.lOO
Steel
City
Univ
Natl Bk of
Upper Ave Natl Bank—50
Uptown Natl Bank—25
West Natl Blc Cicero—20
•Sale
Atlanta—
Bank of Georgia (The).lO
National Bank—10
Pirst
„
23
—
__
745
765
625,000
—
—
——
—
300
315
235
250
26
32
81
86
50
75
69
64
105
■
——
73
——
100
—
—
73
77
17
20
230
__
78
•
•
§
'
165
70
—
Co
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
Drovers Tr & Sav Bk—10
GEORGIA
National Banks
Tr
v
450,000
750,000
Standard
State
&
Chicago
South
346,551
3,758,356
2,628,968
200,000
1,250,000
Bk
Bank.25
52
49
33,317,317
57,742,039
66,815,966
16,831,639
35,236,116
20
Bank
Natl Boulevard
25
150
100
Hyde Park_20
——
——
40
16,717,993
885,225
243,918
Sears-Corn
1,500,000
Sc Tr
Bk
Natl
Park
250,000
300,000
II
195
28,702,680
—
60
72,564,754
54,157,382
National Security Bk—25
North Shore Natl Bk— 60
*46
55,024,021
—.
56
53
34,183,237
28,404,168
Northwest National Bk.20
10
312
350
308
400,000
Nat Bk of Chi
Natl
29,100,676
.
72
1,000,000
19,874,288
100
Tr
Tr
59
39
Bk of Commerce.100
287,922
Atlantic Natl Bank of
Ac
19,000,098
17,833,526
28,694,251
Bk
600,000
West Palm Beach—
Bk
185
Natl
200,000
77
17
87
85%
350,000
400,000
1,000,000
75
...»
175
.50
2,200,000
Bank—20
51,449,053
—
74
12
Pk_14
Natl Bank—20
Natl
29,652,950
—
86
—
32%
1,339,718
223,065
Mercantile
Metrop State Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
598,176
23
83
pi,708,268
1,500,000
35
2,172,410
—
21
200
700,000
10
39
600,000
Co..
Peoples Bank
b37
750,000
Bk
Merchants
Bank
Common-
22
1,250,000
Natl
350,000
32
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank
100
Pla Natl Bk
30
19
100
Bank_20
37
1,200,000
Petersburg
Palm
25
p2,803,664
1,363,792
rl,001,353
p2,788,851
2,621,708
1,506,837
p578,503
r790,909
Natl
79,340,721
of
—
—
V750.000
4,222,747
100
&
p4i9,641
P638.801
rl,993,500
96,146,671
700,000 p2,651,793
81,350,608
250,000
p444,677
20,459,716
100,000,000pll9 1511432,453 305 449
250,000
431,318
8,342,204
r2,300,430
1,500,000
73,282,821
3,233,442 119,080,162
2,500,000
1,200,000
First National Bank In
Cla Sav
600,000
p721,784
1,800,000
50,287,275
16,486,783
Petersburg—
West
300,000
300,000
100
Co
Bank
State
85
71
340,940
159,875
2,787,866
90,000,000pl36 743 8702,185147 414
1,000,000
p979,924
40,372,225
1,417,088
569,100
Augustine—
Exchange Bk St Aug__100
8t Augustine Natl Bk.100
Bk
17
355
500,000
1,500,000
1,500,000
Orl—20
Bank
National
15
345
13,361,010
25
Bk
of
National
27,307,361
10O
95
7,000,000 pl2^098,851 352,298,355
500,000
631,385
30,357,289
10
Natl
Bank
Trust
759,156
p9,580,761 323,606,328
S737.188
24,137,972
S346.620
16,124,940
431,906
19,108,618
S502.502
27,963,800
r2,638,785
88,410,131
673,000
23,931,000
p2,907,348 158,031,168
10
Bank—20
& Tr
Merchandise
St
Marine
25
Manufacturers Natl Bk_20
Mutual
Natl
11,092,627
11,204,931
25,661,675
10,019,105
Natl
10
Pensacoia
First
Bank—10
Natl
Bk
Marquette
Shores
Natl
656,099
S667.310
pi,195,386
p485,700
180
10
Bk
20,803,871
31,470,753
25,414,103
Natl
of
Pensacoia—
Union
100
..25
Lincoln Natl Bank
Miami_25
First
National
Florida
100
Bank_50
Natl
Natl Bank
Madison
Oit & Peoples Natl Bk.100
St
10
Bank
Lawndale Natl
Palm Beach—
St
Shore
52
Citizens National Bank. 10
Florida
40
Kaspar Amer State Bk_20
Orlando-
First
Bank
Bank
National
47
Peoples National
Florida
20
First Commercial Bank.20
48
Beach
Natl
p837,015
1,275,480
p743,909
State
Exchange Natl Bank
33
15,982,171
7,306,168 240,407,129
Bk—20
Town
Natl
44%
Bank
First
Bank—100
National
80.890,529
Bank
Beach
Miami
a3,355,000
300,000
20
4,352,674
Metropolitan Bank
Miami
Bank—16%
District Natl Bank
g500.,000
Llittle River Bk & Tr__10
Mercant
367,500
Natl
Devon-North
25
Bank—.10
2,000,000
Natl
Live Stock
Bank
300,000
10
Natl
Drovers
375,000
25
Cosmopolitan Natl Bk_100
Drexel
500,000
450,000
of Chic__100
Chatham Bk
LaSalle
25
Chi—10
Bk
National
Bank
Bank
Miami
(The)
Belmt Natl Bk of
Lake
National
400,000
5,000,000
Cont 111 Nat Bk & Tr_33%
200
Alia mi—
American
150,000
100
Consum Natl Bk of Chi 10
119,299,174
6,559,087
12,792,419
150,000
.12%
15
First
Bank.25
100
Bank
Commercial
Lakeland—
Florida National
Bank
City Natl Bk & Tr Co_25
125,000
rl26,841
p450,816
300,000
500,000
40
Citizens
State Institutions April
426,517
100
Natl Bk & Tr
Central
Jacksonville—
American Natl Bank—100
Bank
Beverly State Sav Bk
FLORIDA
April 10-
600,000
100
Bank—25
Clair Natl
Chicago
National Banks
420,000
500,000
Bk__100
Bk of Chicago
170
69,109,734
100
Bank—25
Avenue St Bk Oak Pk
75
1.250 000
3,334,699
April 10—State Institutions Dec. 31
Bank
National
Aetna
66
1.000.000
2,000,000
172,228,847
Chicago—
29
495
1.20
Natl
First
114
62%
Bank—
Natl
Belleville
70
Co—1
10
Banks
Natl
Second
Belleville
395
1,000.000
Co
4,984,902
Belleville—
15
1,000,000
5,000,000
Natl Sav & Tr Co
5,000,000
Aurora—
255
110
25
Munsey Trust Co
180,190,496
ILLINOIS
Bk—50
Security Bank—
6,369,172
192
10
1,182,780
10
*
Trust
31
4,200,000
of
65
City
Union
30
10
Boise City—
Aurora
Tr
24
25%
IDAHO
17
188
663,360
674,529
02,447,214
&
22%
23%
1,500,000
National Banks April
46
42%
118,268,885
6,490,216
8,106,639
500.000
Secur
43%
36,775,926
275,000
«...
Washington—
Amer
40%
21,284,643
22
20
18,114,786
Savannah—
500
20,830,701 238,462,763
Anacostia Natl Bank—100
National
3&9,489,869
2,076,683
e875,000
331/a
National
Second
10,000,000 20,651,624
6500,000 "
986,348
e500,000
DISTRICT OF COLUMBIA
of
7,207,983
37,800,550
1.000,000
First Secur Bank
Peoples Bk & Tr Co
25
Wilmington Trust Co—25
Bank
631,004
2,467,054
31
t—
Macon—
Equitable Security
Bank
31,597,213
32,602,004
el,000.000
WilmingtonFarmers Bank
Trust
2,658,209
pi,839,062
pl.050,280
10
100
City Bank & Trust Co_20
First Natl Bk & Tr Co.10
60
15,722,446
Natl
DELAWARE
Delaware
12,138,753
45,641,576
38
36
National Banks April 10—State Institutions April
Commercial
Nominal
Per Share
p493,145
pi,968.851
Col—100
Tr
First
Fourth National Bk
29,802,754
19,996,239
39,145,696
pi,359,453
pi,059,345
f3,774,849
963,029
Columbus
25
Savannah Bk &
Trust
Ask
Bid
&
Bank
95
Waterbury
Colonial
$
Columbus—
Co..
Trust
Profits
April 10
Gross
Deposits
$
Trust Co—
Natl
Fidelity Title & Tr Co.lO
Stamford
Capital
Augusta—
Georgia RR Bk & Tr.100
Stamford
Bank
Par
Per Share
Stamford-—
State Institutions
Surplus &
Nominal
$
$
Union Bank & Tr Co_100
First
89
BANKS AND TRUST COMPANIES
June, 1956
400,000
800,000
1,250,000
400,000
800,000
1,250,000
900,000
S356.642
pi,108,955
S614.688
725,845
243,078
pi,366,034
pi,136,166
1,951,666
p719,311
1,461,196
S2,848,218
1,073,521
19,990,140
42,686,714
23,062,402
21,587,219
10,662,504
24,578,730
34,860,577
58,247,160
19,738,853
36,987,062
112,957,626
32,506,681
20
182
24
—
22
25
250
270
105
57
52
—
—
60
—
155
23
—
price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co. a Includes preferred stocH or debentures
outstanding, b New stock,
c Dec. 31, 1954.
d Oct. 5, 1555.
e Affiliate of
Trust Company
of Georgia, Atlanta, Ga.
f The East Atlanta Bank of
Atlanta, Ga. was merged May 1, 1956 Into the Trust Company of Georgia
under its title
and charter and will be operated as a branch office,
g Members
of Florida National Group,
h Affiliated with the Barnett
National Bank of Jacksonville, Fla.
I March 31, 1956.
oJune 30, 1955.
•> April
10, 1956. r Bec. 31, 1955. s March 19, 1956. v Primary organiza¬
tion.
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
90
BANKS
AND
TRUST
COMPANIES
ILLINOIS
KANSAS
National Banks April 10—State Institutions
April 10
Surplus A
Far
Chicago
Harris
Capital
(Continued)—
Tr &
Sav
Bk__100
15,000,000
1,500,000
Lakevlew Tr & Sav Bk_100
Northern Trust Co
Pullman
&
Tr
9,000,000
Sav
Profits
$
Bk.20
1,000,000
8outh Side Bk & Tr Co_10
200,000
$
Gross
Bid
National Banks April
Deposits
Par
Nominal
$
Per Share
27,515,236
f4,306,294
622,315,107
155,304,551
20,377,690 663,382,148
1,818,737
65,157,301
943,067
20,047,374
420
10—State Institutions April
American
435
First
Natl
$
$
Bank
*
Per Share
12,305,653
20,610,442
20
300,000
427,953
Bank—100
National
250,000
r914,675
300,000
r592,142
1,891,901
91,758
350
,
335
350
9
13
Kansas City
Brotherhood
Comml
State Bk_100
Natl Bk
KC-10
1,000,000
Bank—100
125,000
Exchange State Bank.100
Fidelity State Bank—100
200,000
Douglas
Elgin-
State
of
■.
<
Elgin National Bank—100
150,000
223,046
First
20
300,000
7,747,651
29,249,126
250,000
First
25
150,000
200,OOu
555,040
12,015,855
Guaranty State Bank—25
100,000
p684,404
r284,116
Home State Bank
25
250,000
372,622
Industrial State Bank.100
100,000
100,000
Peoria—
Cent
Bk
Natl
Co_50
600,000
2,500,000
1,653,251
3,446,999
Bk_50
660,000
^400,000
fl,516,758
Sav Bk-100
250,000
First
National
Jefferson
So
& Tr
Natl Bk of Peoria_20
Com
Side
Bank
Tr & Sav
Tr
&
20
2,799,645
f454,014
31,364,561
105
43
Kaw Val St Bk
39,838,539
36,764,672
65
Quindaro
75
Riverview
7,929,120
Bk
172,500
500,000
fl,277,717
Bk_50
400,000
100,000
f515,001
f86,152
200,000
f200,442
S
&
of
State St Bk
250,000
Qulncy_100
Mercantile Tr
255
&
Tr
Co_100
7,615,329
20,629,776
17,291,304
4,192,316
10,377,905
33
t285
& Tr
Co_40
1,922,693
36,342,231
City
544,935
15,238,525
Bank
National
Trust
Third
4,371,174
37,981,612
100,000
Co
200,000
362,008
13,706,610
Bank__100
1,000,000
3,653,283
1,878,721
72,426,568
51,083,404
Natl
624,873
9,424,804
50,000
071,927
1,381,588
& Tr„15
1,000,000
200,000
rl,550,854
r333,939
33,855,921
7,927,817
39,937,642
0
Natl Bk
Vly Citz State Bk 100
100,000
Bank—25
1,200,000
Topeka..20
State Savings Bank—.100
Topeka State Bank
100
50
53,553,659
175
225
150,000
1,000,000
0374,272
rl,468,530
r2,067,220
100,000
100,000
Merchants Natl
37
26,717,392
4,598,673
7,989,309
Topeka—
125
46,929,695
184,461
475,331
Bk_100
Natl
Bank__40
155
150,000
Bank—100
Bk__100
Kaw
1,500,000
500,000
37
5,834,312
150,000
Fidelity Sav State Bk_100
150
100
31 Va
Bank
of
46
45
240
5,735,810
.
50
55
S118.037
38,695,712
3,615,037
140
218,965
5,436,809
200
102,146,457
154,884,028
19,402,310
12,663,380
25,453,338
Wichita-
National
National
Springfield
National
Central
Bank
National
Illinois
190
o204,776
Springfield—
First
240
1600
Leavenworth—
of
Rockford
&
4,467,417
20,748,055
rl,369,940
0205,433
First
60
100
National
Illinois
o250,767
r3,309,798
150,000
180
250,000
190
75,000
750,000
Leavenworth
300,000
55
200
100,000
20
85
100
25
55
72V5i
6,104,943
4,460,216
100
The
National Bank
Rockford—;
332,824
Twin City St Bk_100
Victory State Bank
100
125
125
5,867,030
6,971,717
6,330,409
12,701,787
(The)
Bank
Manufact's State
Natl Bk
of
State
State
115
Bank_100
State Bk
Rosedale
Boekford—
Amer
(The)_100
Security Natl Bank
Broadway Natl Bank
25
111 State Bk of Quincy_83'/3
Central
Bank
68,593,772
Quincy—
So Side
State
35
32
1,811,039
8,358,626
315,510
Bank
210
15,333,163
48,852,598
350,672
2,610,475
& Tr—100
National
Union Natl Bk
Ask
Deposits
Nominal
Profits
Capital
Hutchinson—
10
Bid
Gross
Surplus A
Ask
Bank_20
Marine
Bk_25
750,000
1,000,000
,
2,190,741
1,332,887
f2,537,633
First
National
Bank__100
2,000,000
r4,709,262
20
4,000,000
100
250,000
r6,462,478
r638,001
Natl
Bank.lOC
200,000
National
Bank—50
300.000
Fourth Natl Bank
51
Kansas
Southwest
Union
Bank
State
1,159,170
r893,870
276
—
INDIANA
National Banks April 10—State Institutions Dec. 31
KENTUCKY
Evansvllle—
Citizens
National Bank
Indiana Tr &
Lamasco
25
1,000,000
Bk_100
100,000
100
100,000
10
City
r2,440,322
1,750,000
r4,166,810
47,042,374
5,908,801
5,573,753
39,803,546
68,653,474
Mutual
Bank
Old National Bank
1,000,000
10
Sav
Bank—
National
r2,359,090
290,379
409,347
1,950,000
22,832,025
Peoples Savings Bank
64
150
National
65 y2
155
Citizens
25
Lincoln
Ft
Natl
Wayne
33
Dime
Tr
&
Sav
200,000
616,328
r5,003,557
1,750,000
2,725,785
10,859,755
113,991,122
69,958,636
250,000
280,903
10,088,369
44,227,963
130
Peoples Tr & Sav
Co_.20
Gary—
Gary National Bank
100
Gary Tr & Sav Bank.100
Bk
<fc
Live
Stock
Indiana
500.000
c2,666,697
58
Exch
Merchants
10
Bk
Bank
121,747,835
350
350
100
300,000
885,220
14,091,708
280
000,000
1,569,864
21,729,377
36
c2,324,045
0723,397
39,878,595
d50
9,284,089
500
140
of
100
100
Tr
&
Tr
Commerce
Citizens
450
200,000
r437,917
17,240,763
250
300
Union
277,675,142
200,000
480,000
6,358,092
10,000,000 r21,150,174 410,316,930
11,462,768
189,437,630
Bank
B
10
&
Natl
Security
T
Co_12&
Bank
Trust
1,250,000
100
300,000
Co
25
600,000
cl,740,190
13,770,178
Louisville
20
400,000
g590,000
17,228,177
of
53
150
53
125
205,035,629
120
3,000,000
c8,352,610
144
1,000,000
2,598,384
147,627,606
14,241,172
3,250,000
c3,763,910
109,406,107
62
1,000,000
3,255,571
67,887,796
98
r4,718,769
gl,527,190
539,678
75,865,790
14,505,531
50
5?
40
42
11,868,042
68
Fidelity Bk & Tr_25
First
200
360
46 Vi
45 V»
4,000,000 cll,301,985
Lincoln
37
100
Kentucky Tr Co (The) .100
Liberty Natl Bk & Tr_.25
36
National
Bank
Bank
& Trust__25
1,000,000
500.000
631,466
650,000
10
100
13,948,560
10
Co
41
Louisville—
14,208,527
Fidelity Trust Co
90
&
Co—
Nat
Citiz
4,000,000 rl2,963,907
300,000
Royal Bank (The)
10
400,000
1.000,000
1,807,021
51,799,740
Stock
20
200,000
10
250,000
437,220
400,000
1,004,042
9,775,811
64
5,650,837
10
146
'
Louisville
Trust
Yards
Co
Bank
Bend—
American
Trust
Co___100
Newport—
600,000
r828,996
20,243,441
250
275
10
1,250,000
r3,263,056
72,845,847
29
30
Co__10
1,000,000
I8V2
500,000
39,575,519
30,325,235
18
Joseph Bk & Tr Co_20
rl,731,448
1,288,316
35
36
{too,000
I.obo.OOO
r975,325-
26,665,829
150
r2,863,745
51,101,176
First
Bank
National
St
4,631,111
1,304,138
First
r4,396,830
3,227,500
South
290,585
Trust
500.000
NatBk&Tr.lO
Trust
35,000
Second
Peoples Bk & Tr Co__100
Bankers
100
Bank
Natl
Co__
Natl
35
18
Bank
Fletcher
Tr
10,600,000
13,775,207
150,000
g802,133
326,875
&
Bk
Lexington—
55
56
Indianapolis—
American
7,245,549
857,887
400,000
30
53
300
519,893
300,000
230
2,000,000
Bank__20
200,000
Co.10
Natl Bk
Peop-Lib
Security Bank
Tr_20
&
Bank...100
Co-50
First
Mutual
Bank__20
Bk
Natl
Natl
Covington Tr & Bk Co.10
26
Fort
Wayne—
Anthony Wayne Bank_100
10—State Institutions Dec. 31
Covington—
200
32
Banks April
&
Bk
Terre
Tr
&
Co
Tr
American
Natl
Bank
Newport Natl Bank
Natl
Bank_100
Bk<20
52 y2
LOUISIANA
54 y2
National Banks
'/
IOWA
Baton
April 10—State Institutions April
American
Bk
&
Co.10
1,000.000
ol.264.676
55,640,310
41
1,000,000
1,000,000
1,829,371
42,796,368
51,434,643
d20
1,700,696
Bk_20
600,000
2,168,052
52,480,630
200
225
Bk_.20
3,000,000
83
87
350, OOu
7,331,929
C259.177
186,139,401
Tr_50
100
2,000 000
4,025,036
Tr
_
Louisiana
Burlington—
Farmers
New
&
Merch S B_100
125,000
455,530
11,318,345
of
Bk
Burllngton.100
300,000
877,893
13,091,151
Cedar
Bank
United
Bk
400,000
492,580
13,109,478
6,971,410
1,227,383
0407,575
95,677,806
25,600,495
4,870,787
d350
100
50,000
100
300,000
774,704
Bluffs Sav Bk.100
500,000
Bank
State
American
of New
•75
&
Orleans
20
4,400,000
1,250,000
129,303,038
8,070,205 213,730.970
984,941
48,156,490
390
64
Co_50
Bk__25
2,800,000
26,427,697 389,830,54y
290
Bank_12'/2
Progressive B
270
Whitney
13,546,004
200
First
23,226,779
9,724,758
225
Commercial
10,929,347
Bank
3,000,000
Bk—.25
3.725,000
7,683,967 121,153,556
3,899,147 107,142,068
47
52
&
T
National
66
90
300
Shreveport—
Bank__100
200,000
1,368,333
460,196
&
Savings
Bk
Natl Bk of Commerce
42
Bluffs—
National Bank
Council
Sav
40
1.000,000
Co
500,000
Council
City
Co__20
Bank—50
Tr
20
State
National
Metairie
National
Tr
&
&
National
Orleans—
Hibernia
—
Rapids—
Merchants Natl
Peoples
10
Rouge—
City National Bank
Fidelity National Bank.25
National Banks April 10—State Institutions April 10
Guar
30
Haute—
Merchants
Terre Haute 1st Nat
Natl
27 V*
National
Natl
150
Davenport—
Davenport
Bk
Tr__100
600,000
10,956,225
90,398,918
Co_____25
1,250,000
4,611,986
73,668,669
65
Cap City State Bank__100
500,000
416,481
2,500,000
200,000
4,252,435
17,467,898
107,258,862
dl42
219,093
5,299,978
MAINE
Des Moines—
Bankers
Cen
Trust
Natl
First
Bk
Fed
Tr Co__50
&
State
Bank_100
First Natl Bank
100.
1
Granite
Trust
Bk
'
20
600.000
1,215,184
13,432,396
25
Co
2,000,000
C3,018,753
61,793,601
66
68
120
50,000
210,433
0133,632
1,443,475
3,649,604
Bangor—
Merchants' Natl Bank.100
1,000.000
686,356
17,315,701
115
Eastern Tr & Bkg Co.100
1,000,000
200
225
3,000,000
5,191,804
122,866,259
Merrill Trust Co (The)_40
1,200,000
Cl,165,584
2,405,514
17,947,925
100
41,158,377
92
95
100
300,000
938,367
15,090,903
1,910,671
25,741.143
Iowa-Des Moines Natl
Bank
State
Natl
Natl
Depositors
100,000
Highland Park State Banff!!*
Iowa
State Institutions March 31
Augusta—
First
West Des
Moines
National Banks April 10
Bank
Bank
of
Des
Moines
200,000
88,736
State Bk of Des Moines 100
100,000
178,194
1,000.000
1,156,241
27,382,736
Canal National Bank
4,364,794
Valley Bk & Trust Co_100
Portland—
140
Dubuque—
First
Tr
1,218,750
rl,091,755
rl,890,535
28
31
1,000,000
35,889,759
50
53
First Portland
Bk_25
1.250,000
r2,127,383
34,939,217
62
65
Commerce—20
550,000
1,084,291
20,071,179
56
Natl Bk
National
Amer
10
Casco Bank & Tr Co...25
Bank—100
600,000
Bank_100
Tr__100
100,000
156,838
1,003,165
Bank—10
400,000
1,201,685
Bk__hl00
400,000
1,148,994
Security Natl Bank
100
Toy National Bank
100
Woodbury Co Sav Bk.100
1,000,000
300,000
1,283,295
1,305,587
451,053
25,414,575
22,509,007
33,105,433
28,289,964
10,208,764
59
24,771,414
500.000
1,074,720
1,022,693
of
Natl
Sioux
Farmers
First
Live
&
Sav
30,784,560
•Sale
90 %
City—
Loan
&
National
Stock
Natl
300,000
price.
of
the
tGeneral
Contract
Corp.,
St.
Louis,
Mo.
owns
more
than
125
stock of the Illinois State Bank of
31, 1956.
d New stock, e April 11,
30,
1955.
h Member
of Northwest
Bancorporation.
i Common and preferred stock or capital debentures out¬
standing.
k March 31, 1956.
n Sept.
30, 1955.
o Dec. 31,
1955. p Oct. 5,
1955.
r April
10, 1956.
s Mav
14, 1956.
u Trust deposits.. v Ex-dividend,
150
y
Quincy,
24
b—
123
1955.
111.
outstanding
b Dec.
f March
Ex-stock
31,
19,
dividend..
z
common
1954.
1956.
c
March
g June
Ex-rights.
'■
.
"
:
'■
J'
:
'
'
:
BANKS AND TRUST COMPANIES
-June, 1956
MARYLAND
National
Banks April
Par
Capital
Baltimore—
•Canton
Carrolton
First
$
National
Bk
of
National
Natl
Cent
Bk__100
Bk
of
Balt__20
20
Trust
&
Co
Trust
Union
Co
"V,'V
kl,258,537
22,144,299
6,306,373 162,399,058
50 &
First
Second
Bank
National
Bank_25
Liberty Trust Co_
10
Frederick—•.
Farm
100,000
450,000
500,000
20
99 Vz
40
Citizens
Co
Bank__10
Natl
2,622,160
100
100
12,085,068
13,779,727
21,055,395
32
34
44
22
24
k658,977
kl,224,727
34
Bank
10
10,750,000 i 29,026,573
749,249,416
40
43
Detroit
10
26,000,000 i 90,473,7331829 647 317
60
62
48
&
Bank
of
Trust
48
44
Bank
Co___
20
5,000,000
10,126,578
162,710,713
44
Bank_20
2,000,000
1,689,398
74,126,763
75
Sav Bank_20
2,500,000
6,560,264 128,014,800
2,301,281
70,819,335
1,212,006
29,944,250
109
2,000,000
Wayne
Oakland
Flint—
Com &
Grand
24,839,466
775,000
328,413
10,215,733
8,915,836
20,356,783
25
27
33
111
43
10
11,006,762
23
35
Indus
Natl
45
66
68
72
74
468,950
11,443,107
41
45
100,000
272,107
10
1,000,000
1,683,020
1,722,764
42,362,148
250
30
32
10
2,500,000
6,611,166 167,298,029
2,175,711
56,607,417
1,497,320
s5,757,390
44
42
27
46
44
28
a7,500,000nl4,620,532 380,657,430
70
75
500,000
Bank—100
Bank
35
10,550,086
600,000
Rapids—
*
Peoples
1,747,557
360,180
40
Old
5,353,001
Kent
Union
Bank
Bank
Mich
of
10
942,000
16%
Michigan Trust Co
1,000,000
5,866,063
Lansing—
Bk
Merc
10
300,000
513,305
Nicodemus Natl Bank—10
Bank_10
400,000
200,000
1,262,398
kl,009,918
Hagerstown Trust Co—10
150,000
k628,423
Second
National
Natl
Hagerstown—
Farmers
40
200
Central Bank
150,000
150,000
Western Maryland Tr—10
-
46
550,000
100,000
Bk__10
7,000,000
;
30
Citizens
Fred'k Town Sav Inst_100
V
139,302
y
Natl
Frederick
38
175
41//
Mechanics
&c
52,137,791
Genesee County Sav Bk_5
Merch & Mech Bank—20
98
i 596,503
600,000
1 3,030,032
10,939,164 306,486,210
Citiz
Bk__'lCC
Sav
National
1,000,000
3,578,475
93,183,355
2,587,460
12,375,0001 29,401,266 743,394,224
Detroit Wabeek
Cumberland—
Commercial
162
10
&
5,000,000
13,834,278 111,642,564
4,000,000 i 11,728,494 209,543,102
17,082,635
10
;
10
Per Share
794,778
Detroit Bank
55
89,781,096
'-V*
Ask
Nominal
City Bank of Detroit
-
53
49
k4,603,609
$
$
Bk of the Com'wealth—50
50 Vz
1,250,000
Deposits
Detroit—
511/2
42
Bid
Gross
Profits
500,000
33
50%
10
Co
Bay City—
Bay City Bank
100
Peoples Natl Bank—20
200
3,300,000 kl2,116,173 245,250,333
&
Capital
Nominal
Per Share
6,930,244
10—State Institutions April 10
Surplus &
Par
Mfrs
——20
Trust
'
Deposits
Ask
Bid
10
Maryland
Trust Co
Mercantile-Safe Dep
$
363,880
750,000
1,897,500
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank
■-■V:.
/•••:■
Gross
d416,900
359,076
11,876,471
5,000,000 kl7,458,377 261,620,979
600,000
860,186
25,563,425
Bank—10
Western Natl Bank
Profits
200,000
Balt__10
MICHIGAN
National Banks April
10—State Institutions Dec. 31
Surplus &
91
National
Michigan Natl Bank
10
Saginaw—
Second National Bank
&
Trust
Co
25
3,600,000
4,607,950
•70
99,175,118
MASSACHUSETTS
MINNESOTA
National Banks April 10—State Institutions Dec. 31
Boston—
First
National Banks April 10—State Institutions
v
National
Merchants'
Bank-12%
Natl
Bk
10
Natl Shawmut Bk
12 &
Rockland-Atlas Nat Bk_10
Second
Bank-State
Trust
Day
.20
Trust
& Tr_25
Co
50
Fiduciary Trust Co
50
New England Trust Co_10
Old Colony Trust Co—100
Pilgrim Trust Co
10
U
8
Trust
3,500,000 i 10,658,208
10,000,000
25,371,723
2,600,000
6,583,700
141,674,056
373,317,629
99,086,276
x59Vz
39
42
Co
45 Vz
Duluth
36
First & Amer
60
64
10
Natl
Bank
1,150,000
Harvard
Trust
kl,912,855
300,000 /
200,000
20
Co_
Fall
Co
BMC
Fall
600,000
550,000
51,762,792
599,110
143,805
8,936,332
9,288,956
1,076,354
21,517,106
1,009,666
24,117,771
837,584
16,164,941
300,000
k573,876
k4,187,335
11,438,169
2,000,000
'
20
22%
21
23
Camden
*38
—
,*73
86,073,786
270
Bank
150,000
435,880
n352,426
Northw'n
Lake
Natl
Edina
Natl Bk
Robbinsdale
210
kl,005,790
23,333,725
125
1,906,702
18,488.125
160
200,000
120,000
200,000
290,383
f321,877
k512,291
300
Minn_20
St
180,000
/ blOO.OOO
305,046
1,910,910
5,357,872
54,348,489
Bank
clOO
Natl
Natl
7 200,000
2,097,593
^
Second
17 Vz
3rd
550,573
16,882,320
9,044,534
50
933,605
17,311,112
Bank
b
Natl_25
200,000
274,204
250,000
585,599
600,000
Bank_100
100,000
372,997
403,398
13,479,971
8,636,679
g200.000
919,409
Bank.100
250,000
736,828
16,670,988
12,514,764
2,500,000
150,000
150,000
3,911,901
1,104,890
453,051
90,582,249
Bk.100
Bk„100
100
500,000
2,059,160
36,636,975
State Bk
250,000
369,510
8,692,193
454,687
9,703,356
Natl
First
n411,562
kl,042,369
7.483,065 '
St
74
31,433,543 /
40
Natl
Paul—
American
Natl
829,756
18,411,774
Exch
Drov
—
1,000,000
3,138,000
43,795,000
75
85
Lynn—
Bank—100
State
State
Grand
Ave
First
Merch
State
First
National
Bk.100
300,000
Bank.blOO
10,000,000
400,000
b300,000
First Secur State Bk__100
Mfr's-Cent
Natl
Trust
Bank_20
Co
500,000
Maiden— yy
/
National Bank—50
First
748,428
400,000
10
Lynn Safe Dep & Tr_100
Security Trust Co_
20
i
1,075,333
100,000
1,123,357
500,000
1,405,318
14,419,800
19,616,019
6,014,134
24,452,499
44
y2
,
—
30
State
First
Bank...—100
Midway Natl Bank——100
400
Stock
Yards
Nat
Bk.clOO
First
65
Trust
Co.
973,181
15,563,896
1,217,756
23,292,307
28
Dep Natl Bk_5
Natl Bank—10
1,220,000
1,632,803
32,577,979
12
1,958,041
35,058,683
30
33
200,000
357,061"
Paul
blOO
13
1,100,000
6,635,303
Co—
Merchants
Peabody—
■
yy
Warren National
■
Bk—100
35
10,784,349
900,943
8,690,763
1,054,757
21,843,808
1,000,000
1,099,219
3,821,700
MISSISSIPPI
Bank—10
Natl
Naumkeag
Trust
250.000
i 646,105
250.0001
10)
Springfield—
Springfield Natl
200,000)
1,796,038
23,499,886
40
Bank_10
1,300,000
i 2,277,882
10
1,600,000
8,055,094
S Dep & Tr_25
Company.10
1,000,000
1,200,000
k2,821,499
k3,223,739
Tr
1,512,500
4,148,888
71,351,957
2,500,000
7,037,334
93,507,249
First
Trust
45,829,550
83,417,595
Natl
Bank
50
225,000
548,965
42%
10,673,481
Bank—50
300,000
888,518
10,583,766
Bk—10
350,000
1,091,595
18,463,226
National Bk & Tr_8
300,000
300,000
853,898
1712,511
11,287,364
Citizens
10
National
Merch
&
10
Guar Bk & Tr„10
Depos
30
Bank
National
Meridian—
101
—
Bk
13,386,397
Co—
Preferred
10
Jackson—
Salem—
Merchants
Springfield
425,873
620,000
600,000
National Banks April 10—State Institutions April
First
Common
b33%
19,710,135 303,681,965
535,862
11,421,341
30
Bedford—
First Safe
9,815,816
140
600,000
14,748,052
of
St
600,000
10
Trust
Natl
Bk_c
y
National
First
—25
>71%
C—
10,409,699
250,000
Bank.blOO
Rochester
16
Union National Bank of
—,
455,813
Nat.clOO
N'west
Empire Natl Bank
Lowell
200,000
8,944,894
7,093,333
N'west'n
Commercial
Merch
6,823,304
17,794,435 418,225,433
Bank
75
500,000
200,000
d825,000
50
392,134
150,000
12,000,000
State
i'1''-
Natl Bank
16,107,215
Bank
N'west'n Nat Bk.clOO
Fourth
—
625
350,000
Bank_10
67,617,504
739,848
100
University Natl
Bank—100
Natl
3,707,972
420,000
Bk of Min.100
Nat
Produce
16
; 1,000,000
blOO
Bank
(Hopkins)
35
bl2,000,000
Bk.
Minnehaha
Northwestern
165
364,960
Bank—50 / 1,000,000
Natl
Natl
National
Lowell—
Union
of
Minn.
First
6,256,914
4,537,085
6,528,696
13,710,551
11,922,834
7,495,417
18,814,404 369,547,555
291,355
6,140,321
692,834
386,880
100
19,854,894
25,454,020
Lawrence—
Third
375,000
200,000
Natl Bk
N'west
100
15,519,961
14,327,673
Hennepin State Bank
400,000
Dep & Tr_20
300,000
Bk.
First
1,350,675
kl,029,249
S
369,060
500,895
(Hopkins).
(First)
National
New
blOO
National
First
Midland
500,000
475,000
150,000
■
clOO
42
Z40
Marquette
Bk of Glouc.10
State
B
Bank
First
614.000
Hadley Falls Trust Co.30
Maiden
N
Bloomington-
of
_100
200,000
200,000
N'western
Essex
Natl
Bk_c
10,108,886
7 400,000
Hfilvfilrf*
Bay
100
.
Northw'n
31 Vz
—
29 Vz
Haverhill—
Park
8,749,600
10,499,915
9,268.041
Northwestern
State
75,928,816
Bank.100
Cape Ann Natl Bank
Holyoke
405,732
Com_100
Chicago-Lake St Bk__100
Fidelity State Bank—100
175
Gloucester—
Merrimack
49,826,931
9,452,475
4,267,058
4,968,448
_100
of
Natl
405,296
300,000
1,800,000
Fitchburg—
Safety Fund Natl Bk—50
Haverhill
100,000
2,270,331
297,518
230,475
249,340
905,531
Minneapolis—
i 4,282,387
Bk_10
Trust..
Nat
bl,500,000
200,000
100,000
600,000
39
First
7 500,000
10
Durfee Trust—100
Gloucester
100
Bank—66%
Bk
First
Bank-10
Natl
Natl
River
Glouc
18,269,446
8,496,289
73,789,981
National Bank
Western
36
River—
River
318,492
5,650,936
(First)
Everett National
Fall
200,000
2,000,000
Pioneer National Bk
Everett—
Middlesex
50
Natl
108
Cent
Bank—50
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co_10
100
Bk.100
Bank
Northw'n
5th
National
Natl
120
Brockton—
Brockton
City National Bank
42%
33
Northern Minnesota
10,000,000 k24,325,412 322,386,182
2,000,000
4,978,767
73,932,818
1,250,000
2,328,345
22,162,969
550.000
1,153,282
10,156,118
4,000,000 i 2,739,919
66,762,593
t5,000,000 i 5,577,754
None
1,500,000
k2,232,301
31,974,132
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Home
April 10
Duluth—
63
Street
Co
Boston Safe Dep
35,000,000il09,733,9311 503107256
&
Farmers
26
Vicksburg—
45
33,539,858
65
First
51,457,415
25
Merch
Natl Bk
&
Tr._20
13,848,521
—
*25
'
Taunton—
Machinists'
Bristol
Bk—100
200,000
346,512
300,000
k897,033
12,060,884
Bank.100
600,000
2,525,689
43,793,528
Tr Co_10
1,100,000
1,709,439
Bk & Bg Co_10
County Tr„25
150,000
284,657
3,000,000
16,035,937
41,282,934
4,275,698
112,472,869
*Sale price,
8,317,759
Trust—25
Natl
County
Worcester—
Mechanics
Natl
Guaranty Bk &
Indus City
Worcester
a On
May 2,
1956 the Michigan National Bank of Lansing,
Mich,, increased its capital stock from $6,000,000 to $7,500,000 by a stock
dividend,
b Affiliate of Firr.t Bank Stock Corp.
c Member
of Northwest
335
29 Vz
—
40
65%
—
Bancorporation.
d Common and preferred stock or capital notes out¬
standing.
f June 30, 1955.
g Sept. 30, 1955. i March 31, 1956.
k April 10.
1956.
n Dec.
31, 1955.
o April
11, 1955.
r New stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u Oct.
5, 1955.
v Dec. 31.
1954.
x Ex-dividend,
y Ex-rights,
z Ex-stock
dividend.
BANKS
92
AND
COMPANIES
TRUST
NEVADA
MISSOURI
National Banks April
10—State Institutions April 10
Surplus &
Baltimore
Bank
100
Columbia
&
Natl
First
Bank—100
9,000,000
250,000
Bank
25
Bank
Avenue
Kansas
20
Bk__20
State
National
Grand
20
State
Bank
Natl
Bank
Livestock
Manufact &
Mech
20
10
Bk_100
Merchants Bank
Mercantile
Bk
25
Natl Bk
25
Plaza
Bank
Produce
•South
Traders
50,000
f525,450
fl78,885
Natl
373.979
200,000
f352,223
100
300,000
720,749
100
Bk
400,000
100
Bank
100,000
Bank
25
1,000,000
10
Bank
University Bank
1,500,000
200,000
310,000
20
Ward
Parkway Bank—100
Westport Bank
100
St.
American
Natl Bank
200,000
1,241,773
.
12.681.377
5,837,454
36,306,113
58,123,415
12,274,282
2,917,775
15,601,896
189,155
1,057,469
3,309,285
448,716
135,924
87
500,000
993.980
National Banks April
il,416,860
1163,390
31,310,567
1457,596
f530,467
Stockyards
Mechanics
Tootle
St Joseph
Empire Trust
St.
250,000
100
National
Missouri
200,000
Bk—100
200,000
Bank
Bank
17
Amoskeag Natl Bk
425
Baden
100
350,000
400,000
il,001,845
578,666
231,162
Nashua—
150
of
Bremen
St
Cass
135
First
Lemay
Atlantic
50,000)
20
Mercantile-Commerce
1,200,000
Plaza
900,000
Southern
Gr
Natl
Bk
Chippewa Trust
1,240,465
42,298,590
12,269,429
32,324,855
57,408,382
600,000
1,096,617
24,847,908
15,294,099
29,568,883
28,695,380
1,500,000
2,169,902
Co_20
4,225,441
20
200,000/
1C225.000)
k250,000
20
1,000,000
400,000
Louis Tr Co__20
300,000
Webster Groves Trust_100
100,000
3,830,285
87,806,091
150,000
Co
—5
S,000,000
Co—20
300,000
1,000,000
Co
405,946
53
Co
Trust
&
Trust
20
550,000
Tr Co.9.60
County
k2,195,000
First
772,703
fl,273,688
14,440,910
31,444,323
i27,273,479 565,925,033
1,257,037
23,448,440
819,628
15,920,402
664,678
13,376,364
25
Bergen Tr Co J C
25
Commercial
65
f20
{75
1
Bank
25
3,150,000
2,500,000
200,000
3,400,000
Tr Co—.50
200,000
National
Hudson Co Natl Bank—50
Tr
North
Trust
300
Bergen
Co
60
of
N J
Bank
100
100
500,000
1,000,000
Tr_100
200,000
Bank
20%
21%
36
—
27%
28%
722,400
d2,275,516
805,009
1,549,056
25,817,551
63
52.002,917
73
52
76
24,478,484
58,546,061
24%
26
58
f950,277
il,712,378
787,513
53
50
100
100
82
105
85
90
IOV2
12
5,500,000/
Debentures
42%
55
16,882,969 127,637,551
406,066
6,577,531
cl,700,000/ 1 1,437,957 121,396,551
2%
Common
56 %
d5,019,369 109,961,225
14,113,062 109,589,350
391,262
8,199,490
J—
N
Branch—
Long
250
100.000
21,454,820
37,525,992
12,477,788
300,000
8,888,548
600,000
Long Branch Bkg Co—25
Missouri
8,924,973
i 7,286,376 125,154,321
1326,719
City—
Jersey
50
Springfield—
Natl
2,371,875
Natl
Central Home Tr Co
66
2,000,000
65,675,145
75,189,582
13,236,046
22,687,500
Southern
Natl
Co__6lA
Trust
85
460,000
1666,401
il,113,408
876,461
250,000
25
Citizens
&
10
Union
20
Union
30
Elizabethport Bkg
65
City Tr Co
St
130
6,131,945
Elizabeth—
Co_100
Trust
6,062,602
13,175,348
384,575
National State Bank—25
55
Trust Co
Mercantile
1,045,773
Camden
Camden
y40
100
Tr
297,768
400,000
200,000
75
18,927,461
Co
Easton-Taylor
101
135
31
200.000
Merchantville
35
12,655,021
Preferred
100
Bank_100
Camden—
i373,979
20
Tr
11,992,041
Natl Bk-20
Mer
&
First
45
Tr_25
&
North
12,760,776/
44,890,953
400,000
500,000
Mound
1,856,357
2,314,243
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Lindell
1 537,365
fl,086,107
Bank_20
Tower
Farm
Commercial
Side
256,799
Natl Bk—100
Natl
Bridgeton
Cumberland
40
500,000
Savings Bank
South
59
45
10
&
200.000
Broadway Natl Bank—50
Bridgeton—
57
1,500,000
(The)
Sav
594/2
55
20
Bk
38
Bayonne—
57 %
&
Co
Bank
600,000
"4%.
55
Bank
350,000
Natl
i8,992,300
Ntl
Co___25
Bank
32
35
20
Co
Bank
Bank
Bank
Trust
30
19,968,069
z3%
Park & Ocean
50,000 j
Manufacturers Bank &
Trust
Co
20
Northwestern
22,525,773
855,014
550.000
t—
196,418,155
15,221,640
400,000
ol,010,974
26,187,906
15,400,000 i30,009,953 559,583,574
600,000
b738,153
17,711,096
1,000,000
fl,099,975
28,742,751
50
Tr
il,724,410
Bank
10
Natl
Park
Trust
Grove
46
Co—
Bank
&
150
1,432,250
Park—
Asbury
&
113,951,790
__100
Bk
65,475,741
31,822,314
1,500,000
600,000
12,896,896
1
Asbury
f923,864
Co_20
Common
Mutual
35
April 10—State Institutions Dec. 31
Natl Bank_100
Guarantee Bk Jc Tr
f3,322,888
20
Manchester
100
City—
Boardwalk
400,000
Bk__30
Tr
125.000
NEW JERSEY
225
15,400,000
6,000,000
Bank
&
•78
196-
t31
20
Bank
8,688 134
4,126,453
♦300i
__
194
40
22,477,899
18.690.378
Co
Preferred
250,000
25
380
i676,721
&
Tr
418,510
248,884
15,097,289
15,911,991
23
f582,925
20
&
15,661,011
•
480,000
Co
Bk
100
Bank
National
Hamp Natl Bk
New
45
500,000
Bank__20
National
Jefferson
dl,143,529
1,374,293
il,488,915
Portsmouth—
First
150
20
Louis
Jefferson-Gravios
400,000
200
20
& Tr
Tr
300,000
300,000
25
Second Nat of Nashua_100
Asbury
Natl
Bank
Bk_100
Co
250
20
Bk
Trust
Nashua
90
Natl
Head
Indian
200
None
Natl Bank
Boatmen's
894,837
45
170
24,949,192
10,955,000
100,000
Bank
Bank
19,834,325
8,441,523
13,037,989
1,747,472
1,036,589
of
100
Tr
200,000
300,000
200,000
100
Bk—100
Natl Bank.100
Merchants
Louis—
American
Natl
Manchester
60
None
Co__100
Co
Vail
10—State Institutions Dec. 31
Manchester—
10,192,024
10,464,940
First
_100
193,247,752
10,871,917
175
y25
27,269,598
500,000
Co
Per Share
NEW HAMPSHIRE
73
National Banks
100
Trust
7,613,724
337,382
Ask
Nominal
Bid
140
63
17,719,759
34,904,917
3,841,173
12,336,303
8,881,387
7,228,392
12,655,021
8,071,536
Bank__100
National
First
&
84
135
Joseph—
First
Sec
f697,675
200,000
Bank
Union Natl
304,448
Comm.100
of
Excli
Side
i820,715
i911,496
100
Southeast State
Security
$
82%
y40
Bank__100
Peoples Bank
5,000,000
250,000
Bk of Nev__10
National Bk_100
Natl
First
30
77 %
199,637,681
Profits
$
$
225
200,000
100,000
(The) No K C.100
National
4,728,786
5,600,273
Capital
Par
Reno—
200
16,362,627
Gross
Deposits
Surplus &
Fer Share
30,339,569
750,000
Tr
Ask
Nominal
$
i25,110,250 446,091,445
334,790
7,570,330
350,000
Co__100
&
Missouri Bk & Tr
Bid
Gross
Deposits
4,250,000 il6,936,648 297,921,180
10,479,829
556,783
250,000
9,794,001
200,000
i406,348
f644,536
13,081,552
200,000
278,829
500,000
14,908,188
100,000
371,727
9,014,708
City Trust Co_100
Linwood
Park
fl88,956
5,000,000 il0,436,393
600,000
il,075,703
200,000
Co_25
Tr
Commerce Trust Co
Community
200,000
25
Bk
Natl
412,093
1289,809
500,000
Bk of Com_100
Central Bank
City
$
$
City—
Blue, Hills
Profits
Capital
Far
Kansas
National Banks April 10
11,660,973
22,134,142
95
41
Maplewood—
& Tr—20
Maplewood Bk
Morristown—
MONTANA
National Banks April 10
Bank—10
1,000,000
1,434,873
Morristown Trust Co—20
1,000,000
il,622,124
36,817,245
31,681,567
First
-State Institutions April 10
Billings—
First
Mt.
National
Bank
Billings
in
325,000
604,409
Bank—glOO
750,000
808,654
Sec Tr & Savs Bank—100
500,000
1,459,726
300,000
728,012
16,377,129
No
5,638,975
36,186,347
Recent
Natl
Miners
Natl
Metals Bk
Great
First
&
—100
100,000
280,213
g
600,000
762,767
Tr Co
Great
Falls
Newark
Federal
100
Bk__ 100
100
Natl
1,000,000
Bank
100,000
1848,543
i277,138
13,072,551
4,141,545
414,000
960,000
i242,358
i635,723
6,554,244
31,356,487
*175
—
*100
—
6,500,000 110,497,169 242,373,083
e4,900,000 dl4,125,014 220,062,402
1,622,500
i3,589,134
79,096,231
5,000,000 i30,694,442 425,163,278
k336,300
259,179
7,832,487
1,533,625
il,540,247
38,106,351
.—25
State
Trust
8
14%
20
16%21%
Essex
&
Banking Co
of
Falls
Montana
Natl
Sales
National
Bank
200,000
10
Commerce
of
Franklin Wash Tr Co
Fails—
Natl
Great
Bank
50
..50
Trust Co
Newark—
Bank
Bank—100
42
Holly-
Farmers'
Butte—
First National
Iron
Union Natl Bk & Tr
25
18,198,681
28,360,141
33,658,111
Midland
Natl
Eank_12y2
10
Co
41,334,993
25,890,809
Fidelity Union
500,000
1,011,460
1,075,620
Union Natl Bank
50
400,000
837,870
20,198,145
West Side Trust Co
25
Tr
Co—10
67%
70%-
51
y49
38%
63
41
65%-
65
~
39
41
Helena—
New
Brunswick—
First Natl Bk & Tr—glOO
750,000
656,514
Helena National Bank_l00
Union Bk & Tr Co—100
600 000
0730,614
29,716,175
30,478,067
Natl
500,000
721,025
26,884,106
Peoples Natl Bank
New
Bank
of
100
Tr
1,000,000
100
NJ
Brunswick
600,000
Common
National Banks April 10
-State Institutions
10
Preferred
NEBRASKA
10
1,522,509
20
2,000,000
20
1,250,000
2,408,434
1,610,759
National
Natl Bk
of
Bank
Commerce
38,277,489
58,406,586
58
53,450,896
52
61
52
55
Omaha—
Douglas
County
(The)
North
Side
Omaha
Packers'
TT
8
Bank
Bank
Natl
Yards
National
100,000
20
3,000,000
100
Bank
200,000
20
Bank
Natl
South Omaha
Stock
with
creased
100
National
6,000,000
100
200.000
Bank___100
464,173
5,174,463
442,881
12,228,885
380,853
c250,000
283,339
Bk_100
500,000
866,754
Bank—_100
2,000,000
4,158,533
Natl
9,297,998
96,168,611
10,179,005
230,535,085
13,792,724
5,167,389
21,656,597
price.
affiliate.
April 2,
title,
Bank
First
67
160
471
,273}
545,830
12,166,460/
\
8
12%
—
General Contract Corp.; Bank of St. Louis art
a April
11, 1955.
b Dec. 31, 1954c On
City, N. J. merged
the Peoples National Bank of Secaucus, N. J. under its charter and
d March 31
1956.
e The National
State Bank of Newark, N. J. in¬
•Sale
1,000,000
First
42,911,930
22,022,500
April 10
Lincoln—
Continental Natl Bank_20
1,560,801
1,338,420
Co—
tQuote for
tEx-stock
dividend,
1956 the Trust Company of New Jersey, Jersey
capital stock from $4,500,000 of $25 per share to $4,900,000 of
a share
to effect a t^o-for-one split and provide for merger
of Irvington, N. J., all effective as of May 4,
its
$12.50
par
66%
68
of
Irvlngton Trust Co.
63%
65%
k Preferred
the
1956.
130
f Dec.
applicable
to
3,503 shares
of
St.
31,
and
1955.
10,000
of $100
Louis,
g
common
Mo.,
t Retirement price,
stock
shares
par
Bank Stock Corp. I April 10, 1956.
capital debentures outstanding,
n Price
beneficial interest which in turn represent
Member First
of
or
stock of the Mercantile-Commerce National Bank
held by the trust.
oJune
x Ex-dividend,
y New stock,
30, 1955.
s Oct.
z Ex-rights.
5,
1955.
June, 1956
BANKS AND TRUST COMPANIES
93
NEW JERSEY
National
Banks
Surplus &
Par
North &
W
Hud'n
Natl-Harrison_2
Tr Co
Ask
Bid
Profits
Deposits
Nominal
$
$
$
Per Share
dl,005,500
d850,000
10
Gross
National Banks April 10—State Institutions April
Capital
West Hudson—
Commonwealth
NEW YORK
April 10—State Institutions Dec. 31
421,411
1,102,052
21,101,849
43,415,463
5
New York
70
Union City
10
Hudson Tr Co Un City__8
400,000
d2,524,000
725,000
f3,587,259
20,530,908
63,307,992
$
d900,000
1,133,316
2,732,916
8chroder
25
Bkg Corp
100
Sterling Natl Bk & Tr—25
17 %
16 %
American
Passaic—
Trust
Co
Passaic-Clifton
908,400
f2,145,641
46,702,519
Bankers
45
v40
10
Co
26,371,337
20,039,087
39,638,063
18
_10
& Tr Co
2,300,000
tl,602,251
225
62%
64%
31,071,637
2,000,000 el2,505,284
20
215
e5,015,000
80,626,647
e9,193,352 136,828,442
1.250.000
o 654,172
21,845,848
1,000,000
tl,133,817
4,781,745
40,299,50Cel98 774,473 2 323 271703
Brown Bros Harriman& Co
5,219,349 136,312,339
3,000,000
Trust
Belgian Amer Bk
National
Bank & Trust Co__12%
Per Share
6,000,000
1,500,000
Bk of Montreal Tr Co.lOO
Bk of Passaic & Tr Co_10
Deposits
el,445,929
700,000
al,500,000
Ask
Nominal
$
NY__25
10
Bid
Gross
$
Penn Exchange Bank
10
Royal State Bk of N Y__5
Weehawken Trust Co
of
Surplus &
Profits
Capital
City (Cont.) —
Merch's Bank
6
65
Par
176,390,885
City Bank Farmers
Trust
Paterson—
First
Natl
Trust
Bank
25
Natl
Bank
Franklin Tr Co
h4,000,000 fl0,204,717 209,644,412
175,000
491,249
8,553,900
500,000
3,182,616
46,358,193
2,700,000
f7,392,254 115,946,680
375,000
f692,836
24,968,014
450,000
634,665
13,374,078
50
Prospect Pk Natl Bk
County Bk & Tr Co
Broadway Bk & Tr
25
10
6%
of Pat-10
84
81
75
125
35 y2
33
18
20
25
28
Plain field—
Plalnfield Natl Bank
25
350.000
Plainfield
25
1,500,000
25
d615,000
636,667
f2,375,550
f689,422
25
d850,000
1,221,300
State
Trust
Trust
Suburban
Co
Co
Trust
Co
18,173,804
49,123,431
19,763,425
43,946,457
50
48
20
10,000,000 e22,629,lll 123,326,102
Clinton Trust Co
10
1,300,000
el,261,000
32,550,000
Colonial Trust Co
25
d2,600,000 p2,484,024
61,536,481
Comml State Bk & Tr_25
d5,812,050
1,882,541
85,853,797
Corporation Trust Co.lOO
500,000
t604,410
721,772
Empire Trust Co
50
5,000,000
e9,432,670 167,604,816
Federat'n Bk & Tr Co.10
3,480,000
e3,843,197
80,895,317
Fiduciary Trust Co
10
2,000,000
e3,556,136
29,948,812
Guaranty Trust Co____20 100,000,00(Je308 213,538 2 426197 868
Irving Trust Co
10
50,000,000 f77,406,7851422 050 087
Manufacturers Tr Co..10
50,390,OOOf150,121,979 2 590 892 395
Marine Midld Tr Co_115
10,400.000 e29,950,397 427,026,236
J P Morgan & Co Inc.100
30,000,000 e45,197,402 739,831,079
&
Co
Haledon
Co
58
€3
178
184
26
28
29%
31%
78%
81%
32
33%
40 y4
t—
41%
*i7y8
333
345
New York Trust Co
25
30,000,000 e48,416,871 660,516,371
Savings Banks Tr Co_200 d23,873,000 el7,932,000 284,760,000
Co
100
3,000,000
e2,607,000
56,250,061
Trade Bk & Tr Co
..10
2,750,000
e2,642,856
73,040,975
Trust Co of Nor Am
100
500,000
tl,488,467
18,804,820
Underwriters Tr Co
100
1,000,000
e2,406,582
36,556,290
U S Trust Co of N Y____
10,000,000 e22,861,578 151,919,784
63%
65%
Schroder Trust
Toms
First
River—
National
Bank—10
900,000
2,160,143
31,640,540
72
74
Trenton—
St
Broad
Bank
Natl
First-Mech
20
1,000,000
Bank_10
Natl
2,500,000
Prospect Natl Bank
Security Natl Bank
Banking Co
Trenton
Trust
240,000
100
25
1,500,000
10
Co
500,000
25
Tronton
d948,698
fl,454,115
34,698,552
4,719,633 126,738,341
t328,800
8,323,260
t477,601
13,463,541
f2,586,036
40,291,775
2,776,217
66,519,529
57
31 %
67
70
f3,706,606
69,816,733
t9,561,224 179,334,589
48
51
10,000,000 fl6,159,545 299,426,176
5,352,350
t4,429,319 111,066,565
48
51
46
49
Rochester—
30
Central
40
Trust
Genesee
62
59
Val
Co
Un
20
d2,352,000
Co_30
Tr
6,000,000
Lincoln Rochester
70
Trust
20
Co
Security
Weoibury—
Farmers
—
60
30
21%
Trust
Co^
—25
Mechanics
&
National
Bank
10
C200.000
First Natl Bk & Tr Co_50
200,000
Woodbury Trust Co
100,000
fl,026,497
818,570
402,700
Schenectady—
65
8,699,344
Mohawk
9,817,753
3,514,802
Natl
Bank
25
625,000
.-50
600,000
Schenectady Trust Co__25
10
2,000,000
e872,836
el,269,897
f3,390,724
1,500,000
e4,106,059
Citizens Trust
Co
21,605,115
27,748,675
72,099,204
*61
Syracuse—
Lincoln Natl Bk & Tr__10
NEW YORK
National Banks
38
1,500,000
32
35
d7,094,870
84,149,015
f3,085,007
65,420,509
f2,217,449 138,203,393
35
Tr__10
Co.—2%
10
2,800,000
f5,260,594 106,754,633
29
Manufacturers Natl Bk 1 25
Merch
f
April 10—State Institutions April
First
Natl
Tr
Marine
10
Bk
&
&
Dep
Midland
Central
N
Tr
&
Farmers
Cml
State
Bk
Bank
First
&
of
Trust
Bk—10
Tr
500,000
el,451,363
9,089,960
g4,344,000 flO,124,637 238,093,949
4,509,000 fl2,052,181 201.731,639
dl,574,000
2,096,802
43,134,147
Co_20
Albany__10
Co
50
39 %
40 %
67
69
39%
42
150
10%
of
Co
Y___
Albany—
Mech
Natl
9%
TroyNational
Union
1,500,90#
2,518,850
5
600.000
f3,493,771
46,409,420
47,579,359
20
16%
500,000
1,219,522
20,787 686
32
Co.—1
2.150,000
e2,488,064
60,236,172
Bk & Tr__10
1,245,410
f4,312,755
62,335,094
City Bank
Natl
Bank
Auburn—
Utica—
Natl
Bk
Auburn—100
of
Auburn
Trust
Co
400,000
25
1600,000
fl,059,069
765,710
15,895,875
19,989,443
First
'
Bank
&
Oneida Natl
Tr
3%
3%
41
44
Binghamton—
First-City
Bank
Natl
20
2,500,000
f4,149,140
Watertown—
•52
59,886,900
Watertown
Brooklyn—
Bk
Citizen?
Lafayette Natl
Natl
Peoples
600,000
964,327
Bklyn_100
d450,000
t477,741
Bank___20
Bank
20
Co.—20
1,500,000
500,000
2,200,000
2,548,147
918,477
06,966,675
Co Trust
Kings
Bk
40
500,000
946,627
18,264,676
Trust
25
862,500
f4,166,613
58,270,856
150
300,000
475,952
12.105,844
42
750,000
11,473,515
34,400,829'
70
Bk__10
1,483,125
1,736,642
51,531,817
29
Tr
Co_20
220,500
f487,340
9,398,078
" 50
Bank
2
830,800
e884,026
20,258,193
Scarsdale Natl Bk & Tr_20
Bk—50
of
24,715,527
12,453,949
50,669,344
11,119,804
60,365,533
Mfrs
Bank—10
Indust
Natl
Bank
Trad
&
Marine
200,000
1,241,397
19,754,385
95
6,654,115 ell,262,810 319,200,580
3,578.750
e6,537,247 120,848,720
29
32
19%
21%
1,100,000
14%
16%
County—
Bronxville—
90
100
Gramatan Natl Bk & Tr 20
Mount
Liberty Bk of Buffalo—10
Lincoln
Y
Westchester
Buffalo—
Buffalo
Natl
Northern N
f
Natl
Bensonhurst
Tr
Trust
Western N
—5
5
Co
Co
d 891,875
43
First
24
2,750,000
t999,038
18,356,666
f6,347,681 142,986,110
300,000
f330,738'
7,431,746
13,262,000 e23,569,026 367.524,182
National
Bank
25
47
Rochelle—
New
11
21%
Vernon—
23%
Westch
First
Natl
Y
—20
17,700,000 f30,721,436
610,082,918
t—
Osslning—
•We
Nal Bk
First
&
Cohoes—
Natl Bank of Colioes.. 100
250,000
1890,299
6,186,816
1,000,000
f4,028,202
33,079,973
2,250,000
f6,466,240 107,224,376
Rye—
200
National
Rye
Elmira—
Chemung Can Tr Co
Marine Midland
5
18%
York
5
t-
Ithaca—
County
National
Bank
10
300,000
928,722
10
Tompkins Co Tr Co
1,000,000
fl,358,531
19,511,448
27,797,458
50
38 %
8%
*17%
White
First
7%
Scarsdale—
19 y4
Tr Co of
Southern New
32
of
Trust
Bk
Natl
of
Plains—
Co
5
Westchester_5
50
Yonkers—
Jamestown—
First
Bank of Jamestown—6%
Chautauqua Natl
«Se Trust Co..
20
„
The
First
Natl
1,000,000
1,430,696
36,389,474
1,150,000
2,773,044
42,201,044
28,632,097
15
Bank__20
1,000,000
e2,187,442
*Salc
47
for
N.
Kingston—
Natl
of
Rondout
County
Kingston
10
250,000
Bank
50
200,000
Nat'l
State of N Y Natl Bk_100
Kingston Trust Co.
100
Amalg Bank of N Y—10
Atlantic Bank of N Y_.10
of
N
Y
(The)_100
Chase Manhattan Bk_12%
Chem'l Corn
Bk
Ex
17,312.880
450
63,617,878
37,904,754
413,293,740
150,000,OOOf371,462,388 5 820 173 252
47,234,0001!50 070 884 2 896 012 947
263
250,000
10
1,400,000
1,600,000
120
Hanover
Macy'S
Bank
Bank
Bk
(The) —16
100
of
52,917,496
Com
30,000,010 124,942,0661538 522 835
400,000
p499,108
4,760,805
d3,400,000
t4,657,565
80,154,059
tQuotation for the Marine Midland Corp.; none available
a Capital stock of the Royal State Bank of New
York,
March 1, 1956 from $1,201,500 to
$1,500,000 through sale
35,670 additional shares at $16.50 per share and payment of a 10%
dividend
of
New
of
York
271
Mechanics
&
ers
24,030
46%
48%
45 %
000
61 %
63
Trust
61%
and
46
48
35
38
shares
National
of
Bank
$450,000 by
National
Bank
capital
of
a
stock,
Kingston,
$300,000
b Capital
N.
stock
Y.
stock
increased
dividend,
c
of
the
May
15,
The Farm¬
of
Woodbury, N. J. increased its capital
stock May 10, 1956 from $100,000 to $200,000
by a stock dividend,
d Com¬
mon
and preferred stock or capital debentures
outstanding,
e March 31,
1956.
f April 10, 1956.,
g The State Bank
of Ellenberg,
Ellenberg Depot,
N. Y. and the Second National Bank of
Cooperr.town, N. Y. were merged
May 18, 1956 into the National Commercial Bank & Trust Co. of
Albany,
N. Y. under the latter's charter and title; the National
Commercial Bank
43%
597/8
company,
1956 from $150,000 to
tl,761,313
t2,148,562
16,000,000 f25,135,265
Natl
Industrial
3,200,116
increased
stock
400
City Bk
20 C200,000,000f359 643,7915 237 430783
Grace Natl Bk of N Y.100
4,000,000
6,644,058 151,460,147
First
in
2V2
State
17
3,835,363
6,036,808
9,583,843
b450,000
303,683
352,223
fl,237,412
1,639,999
,
New Yerk City—
Bank
Bank
price.
trust
Y.
of
Ulster
Bank
Natl
Yonkers
Bank
&
Trust
to
Co.
prior
$4,344,400
Co.
of
the
assumed
erson,
N.
J.
o
March
v
New stock,
30,
to
the
of
Paterson,
$20
N.
merger
par
J.
liabilities
a
of
i Controlled
by
1956.
p June
30,
Ex-dlvidend.
y
x
increased
share,
effective
the
Linares
Marine
1955,
its
r
capital stock from
h The
June
1,
First
1956
National
purchased
&
$4,200,Bank
the
&
assets'
Rescigno Bank of Pat¬
Midland
Corp.
n Oct.
5,
1955.
Sept. 30, 1955.
t Dec. 31, 1955.
UnJ£s. z Ex-stock dividend.
BANKS AND TRUST COMPANIES
94
Asheville—
Profits
Capital
'
$
,
& Trust_20
First Natl Bk
National Banks April
10—State Institutions April 10
Surplus &
Par
OKLAHOMA
CAROLINA
NORTH
National Banks April
300,000
Gross
Deposits
$
$
gl, 063,505
23,849,094
Bid
Per Share
*80
—
Bank
First State
Natl Bk_12%
Commercial
1,000,000
10
1,000,000
2,000,000
Natl Bank
10
Co
Trust
3,901,927
54,123,485
4,181,762
50,552,593
10,066,035 175,508,376
■_
$
6,395,556
331,008
3,488,430
////'
■
75
Bank—100
300,000
813,788
12,578,859
McAlester—25
200,000
756,280
11,339,346
250,000
625,000
1,042,053
Commercial Natl Bank_10
1,793,168
10
500,000
1,360,303
12,049,572
14,728,096
13,770,491
City Natl Bk & Tr Co_100
First Natl Bk & Tr
10
10,000,000
National
First
70
96 %
981/2
Ask
Nominal
Per Share
576,850
100,000
100
McAlester—
American
200,000
Bank—100
National
Deposits
■!
$
Guthrie—
First
Profits
Capital
Bid
Gross
Surplus &
Par
Nominal
Charlotte—
Union
10—State Institutions April 10
Ask
of
Bk
Natl
Muskogee—
Durham—
250,000
482,517
7,581,507
21
221/a
5
Bank—20
500,000
300,000
2,603,192
692,772
28,109,209
30
32
11,804,014
47
49
Tr Co—100
402,300
225,000
2,081,368
28,738,613
6,395,629
135
140
21
23
Fidelity Bank
Depositors Natl
Durham Bk &
Mech & Farmers Bank_25
gl91,911
Greensboro—
10
2,509,621
5,105,011
500,000
2,250,000
Bank
Security Natl
First Natl Bk &
31,490,208
109,451,586
42
55
& T Co_20
Tr_25
Tr Co
5
11,348,488 198,680,020
1,270,000
300,000
225
200,000
Bank_100
300,000
528,441
250,000
346,290
16,685,506
39
Natl
&
la,705,159
Fourth
Wilson—
Natl
Bkg & Tr Co__25
of Wilson__25
1,000,000
8,202,977
86,167,973
200,000
g730,500
13,831,994
824,780
13,388,337
Bank
Bk„20
&
5,600,000
Bank
Natl
10
350,000
4,000,000
Natl Bk„15
480,000
of Tulsa
Natl Bank
1,200,000
10
Utica Square
r
4,813,731
13,925,114
10,606,466
239,601
5,806,830
14,613,992 243,192,225
37,556,232
2,072,306
16,901,621
1,296,502
11,688,373 209,298,004
150,000
10
Tr
Bk of Commerce—20
Natl
250
Bk
Natl
152,045
30
32
120
40
23-
45
250
200
'•
■
;
State
Community
First
Branch
_20
Tulsa—
Wilmington—
Wilm Sav
Bank
Stock Yards
22
5,000,000
150,000
National
Oklahoma
&
6,556,077 132,297,344
4,839,771
195,522
20
Bank
Liberty Natl Bk & Tr__10
Northwest
Raleigh—
225
600,000
150,000
33,597,137
1,303,495
19,136,062 258,267,130
24,906 369
1,405,523
4,391,150
160,363
750,000
Co_50
May Avenue Bank
First-Citizens Bk
25
<
Bk & Tr
Natl
First State Bk
57
Tr
Oklahoma City—
Fidel
Bank__—10
Natl
Guilford
100
Bank
Natl
Citizens
10
Bank
Natl
Citizens
347,047
9.883,470
42%
Z30
32
28
30
38
40
40
42
22
23
Winston-Salem—
350,000
City National Bank
10
National Bank—10
400,000
Trust—5
5,510,000
First
Bk
Wachovia
&
1,093,547
18,957,735
22,726,758 383,173,050
30
39
50%
52%
OREGON
National Banks April 10—-State Institutions
DAKOTA
NORTH
National Banks April
10
.-VV-V:-'
Fargo—
First Natl Bk
Merch
150,000
709,966
10,103,397
600,000
500,000
1,220,442
743,249
24,104,586
16,424,302
& Tr_n25
43,778,781 787,662,408
704,957
24,004 543
37,749,360 759,288,323
20,000,000
1,000,000
Bk_20
20,000,000
Natl
53
36
52
34
73
74%
15,377,091
100
& Tr
Bk
Natl
702,787
Bank—20
Trust
States
United
Bank_100
National
Fargo
200,000
100
Natl Bank
Bank_12%
National
First
Portland
Dakota
March 31
Portland-
No
recent
sales
PENNSYLVANIA
OHIO
National Banks April
National Banks April
10—State Institutions March 31
72,521,549
42,709,518
33,824,295
6,412,200
First
20
(The)
Bank
National
1,500,000
10
3,640,000
400,000
Goodyear State Bank_100
Firestone Bank (The)_100
1,500,000
i3,508,142
84,526,122
f8,087,287 199,211,361
i761,440
33,843,305
14,420,951
91,270,580
11,080,778
1,280,169
803,732
22,114,046
40
28
7,333,693
66,802,094
25,0x5,121
60,238,539
16.210,972
18%
1,000,000
350,000
567,376
13,944,189
1,554,611
14,303,860
g854,797
End Trust_10
400,000
g319,494
Capital Bk & Tr Co
10
Harrisburg Natl Bank_25
Camp Curtin Tr Co—10
Central Trust Co
10
400,000
902,000
625,000
1,696,530
g942,575
1,760,188
g278,126
4,344,194
2,750,810
g40O,136
8,420,703
15,000,000
27,217,533
105
11,337 835
26
1,000,000
Bank
10
500,000
Co
10
525,000
10
249,300
10
Bank_12%
20
200,000
1,500,000
700,000
Security-Peoples Tr—12%
Union Bank (The)—12%
National
Altoona
750,000
Bank
40
First National Bank
20
Harter Bk & Tr Co—100
350,000
2,000,000
Dime Savings
1,000,000
il,306,328
g439,939
13,736,610
f3,579,818
Trust
Central
Canton-—
National Bank_50
Trust
23,737,804
10,547,928
49,683,987
44
45
Bank
National
First
Trust
44%
i722,374
20,578,144
8,472,133
248
200,000
2,000,000
500,000
f7,280,539
123,415,948
z40
20,927,058
il,745,713
8,000,000 fl2,163,160 240,853,086
11,875,000 fl5,669,03l 323,719,697
65
Tr Co
&
Ohio Natl Bank——20
So
Trust
Central
43%
10
100
&
Bk
25,169,098 365,818,080
Tr Co_50
Co
Bk
S
Prov
8,482,500
Co
25
Fifth-Third Un Trust—25
500,000
i923,736
National Bk
National City
Bank
Soc
Natl Bank
The
Capital
16
16
Bk Co_20
North American
Union
of Cleve A
Bank
25
Co
50
Trust
Bank
Comm_10
of
Union Sav & Loan Co_25
fl7,583,693 489,888,703
131,786,190 629,490,474
f602,849
17,335,503
33,113,204
2,000,000
f3,073,813
23,451,938
750,000
il,080,462
17,500,000 169,775,541 1288 025 827
7,300,000 118,476,929 223,973,488
43,431,308
501,225
g2,265,359
14,000,000
16,000,000
300,000
42%
62V2
65
55%
57
Allison-East
Trust
250,000
3,000,000
200,000
Huntington
Market
&
Bk
Natl
Exch
Northern
Ohio
20
Bk Co—100
Bk
Savs
National
400,000
125,000
925,000
Co
625,000
300,000
Bk
20
600,000
Bank_20
980,000
Dauphin Dep Tr Co
Harrisburg Trust Co
62
37
42
55
33
64
Keystone
Trust
14,709,101
4,946,081
56,297,744
22,961,558
6,255,115
16
19
30
80
60
al30
18%
38
Lancaster—
60
252
42%
Conestoga
262
43%
88
Natl
National
Fulton
Lancaster Co Natl Bk„ 10
750,000
Co—10
600,000
Bk
Farmers
Bank
100
b20
4,000,000
400,000
200,000
4,000,000
8,339,734
1515,757
15,533,227 111,327,850
11,346,846
i489,30O
7,779,491 149,863,709
30,704,103
1933,390
1457,580
14,779,740
113,201,800 372,142,560
160
&
Tr
26
150
160
44
46
First
12,404,967
12,196,595
2,428,006
1,175,786
81
28,206,450
78
41,797,796
33,860,832
65
67
39
42
24,112,730
19
20
Bk—20
16,648,333 f65,632,189 848,807,961
225,000
898,883
14,772,383
Natl
50
Bank
Ntl Bk of Phila_10
Bank
Tradesmen's
39
Trust
20
Street
Merch Natl Bk & Tr^l2%
Winters Natl Bk & Tr_10
750,000
2,500,000
7,000,000
1,244,534
22,692,877
k3,339,563
82,838,511
i7,148,350 219,869,483
10
Trust
(Figures
Toledo-
National Bk of Toledo_25
County
Bank
50
Spitzer-R T & S Bank-50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
2,500,000
300,000
300,000
300,000
1,500,000
6,750,000
dated
Fidelity-Phila Tr Co—20
Finance
26
27
March 31, 1956)
86,065,604
3,292,786
17,838,360
1,447,034
11,662,853
1,056,177
10,872,685
480,039
76,558,410
2,163,835
9,197,347 298,378,656
& Tr Co
40
Bk—12%
Bank—10
1,250,000
1,650,000
2,500,000
14,147,313
2,374,047
14,181,202
of
100
Pa
10
Girard Tr-Corn Ex Bk_15
Frankford
Industrial
Trust
Trust
30,699,894
11,789,100 fl9,407,694
f4,746,656
2,980,000
125,000
g43,113
7,840,000 f24,503,233
g9,909,455
2,320,000
600,000
g2,878,160
14,493,750 145,495,780
gl,508,126
1,317,875
259,619,545
109,971,315
2,534,563
309,811,214
f4,472,021
80,050,755
41%
44
45
108% 109%
220
31
32%
Co
5
Co
1,502,518
44,427,028
573,495,424
32,330,441
43%
42%
44%
43%
65
—
80
82
420
95
—
103
18%
68%
20%
26
27%
67%
Liberty Real Estate Bank
43
&
200
140
Trust
♦Sale
10
Co
3,300,000
fEx-stock dividend.
price.
90
the
34
BancOhie
Corp.
c
Branch
of
a
b Members of
d Dec. 31, 1954.
With stock dividend,
Smithfield,
N.
C.
outstanding, f March 31,
1956.
g Dec.
31, 1955.
i April 10, 1956. k June 30, 1955.
n Member of
the First Bank Stock Corp.
o Reserves and undivided profits,
s Oct. 5,
e
91
Youngstown—
Mahoning Natl
Union National
Co
fl,649,461
1,250,000
40%
&
Co
Citizens & So B & Tr_100
Third Natl Bk & Tr—12%
17,404,131 215,277,954
20,280,000 f57,100,402 936,346,097
Philadelphia
Roosevelt
5,000,000
Bkg & Tr—10
Penn
Second
38
Bk-10
Natl
Central-Penn
24
Broad
Dollar Sav
400,000
10
25
10
37
Dayton—
Lucas
28
Philadelphia—
Tr Co_100
Bk
50
Co
36
Columbus—
City Natl Bk & Tr Co_10
Columbus Savings Bk-100
Brunson
9
Harrisburg—
140
Cleveland—
Cleveland
Bank
Natl
Citizens
Central
8
Park Bk &
Norwood-Hyde
Northside
10
Co
Erie
of
Bank
54,109,598
Cincinnati-
National
75
120
Erie-
Marine
First
325,000
70
100
Altoona—
First
Canton
28
26%
20,564,824
9,674,631
1,000,000
5
5
Valley Tr Co
Liberty Bk & Tr Co
Lehigh
38
2,000,000
Bank—25
Natl
Merchants
Bank
26
i4,819,582
i3,947,516
gl,345,824
g313,181
National Bank—10
First
Akron—
Dime
10—State Institutions April 10
Allentown—
Common
and
preferred
stock
or
debentures
96,704,850
150
33
36
1955.
64,471,907
84,123,819
57
60
Society for Savings In the City of Cleveland,
v
New
stock,
x
Ex-dividend,
z
Ex-rights.
A All stock owned by the
Ohio.
,
June, 1956
BANKS
TRUST
AND
COMPANIES
PENNSYLVANIA
National Banks April
Par
Philadelphia
Penn
W'h'g & S D
Provident
Capital
$
100
Trust
10
Sonsitaly Bk & Tr Co__50
SOUTH DAKOTA
National Banks April 10—State Institutions
April 10
10—State Institutions April 10
(Cont)—
Surplus A
Profits
Gross
Surplus A
Ask
Bid
Deposits
9
Par
Nominal
Per Share
9
750.000
tl,404,080
2,211,423
4,030,000 kl6,384,742 189,996,945
125,000
185,660
4,269,378
140
62%
60%
41
Valley Bk___50
Dollar Savings Bank__(t)
Brookline Sav & Tr Co_50
Hazelwood Bk (The)
10
Hill Top
Bank
200,000
t
500,000
200.000
50
200.000
Iron & Glass Dol Sav_100
Mellon Natl B & T Co_25
400,000
North
Side
Dep Bank„40
Peoples First Natl Bank
&
Trust
Sheraden
20
Bank
16,320,000 028,098,914 541,446,291
50
50,000
Deposit Bank__10
8t Clair
Onion
Co
60,100.000 kl86 267 2641680 458 088
200,000
546,261
10,313,838
200,000
2,500.000
National
Allegheny
Bank—10
Trust
Com'wealth
Co
Trust
20
Cq_100
Fidelity Trust Co
Potter Bank & Tr Co
Provident Trust Co
25
5
100
Washington Trust Co__50
West End Bank
William
10
Penn Bank
532,122
1565,771
8,998,208
684,305
112
104
150.000
-State Institutions Dec. 31
2,500,000
Bank__lQ0
2,500.000
3,790,786
84,366,522
6,275,234 137,813,552
Knoxville
100
Natl Bank—100
Park National Bank—10
300,000
2,000,000
1,000,000
3,941,347
49%
47%
5,803,779
Natl
Bank
of
Hamilton
5
2,750,000
k5,843,435
10
537,500
k2,009,115
10
E Seranton State Bk
National
1,170,300
3,876,122
25
200,000
403,199
18
4,500,000
200,000
k6,878,494
50
Tr_15
300,000
Bank
G'reen
Ridge Bank
North
Scrant Bk
Natl
Comm & Indust Bank_100
First National Bank
10
500,000
Third
Side
18,189,183 290,837.811
42%
20
500.000
Commerce Union Bank_10
1,296,364
16,254,715
03,354,421 116,225,103
7,646,406 219,594,634
45
48
29%
31%
Trl-State Bk
Union
—
96,083,222
27,224,986
48,162,034
*23%
__
1,250,000
100,000
Mem_100
of
200,000
Planters National
of
Memphis—10
Broadway Natl Bank
Nashville Trust Co
*50
—
*40
__
563,559
t953,977
4,267,409
108,598,048
4,981,1^4
7,641,895
13,131,919
400
3,000,000
6,000,000
1.633,300
100
4,000,000
First
Amer
Natl
Bank_10
140
57%
210
105
115
44
50
200,000
704,572
Tr
25
400.000
10,737.005
50
&
Tr
25
1.000,000
t963,592
k2,184,454
33,368,007
60
25
250,000
783,224
5,808,151
65
Bank__
120
Bank
20
American National Bk—10
1,500,000
500,000
2,402,064
2,272,541
2,395,222
413,331
67,487,439
52,621,011
7,992,413
y42
25
200,000
192,761
6,992,386
50
Bank__100
1,000,000
Bank
25
1,000,000
300.000
2,107,313
1,889,184
821,840
56,520,355
54,134,912
Secur St Bk & Trust__100
634,932
15,340,708
4,374,000
2,033,711
15,245,240
7,806,788
663,004,854
11,913,412
11,019,493
5,508,631
21,344,060
19,269,768
12,526,566
8,940,793
9,114,063
278,578,029
11,688,400
15,132,253
31,545,723
Austin
750,000
200.000
1,586,857
18,273,£66
7,399,528
55
n635,020
82
Natl
Bank
—25
1,250,000
10
1,550,000
Texas State Bank
86
2.500,000
05,447,066
56,265,664
33
35
100
1,000,000
k3,071,190
290
500,000
t890,169
28,593,109
13,437,4/5
275
Dep & Savs Bk^—25
Wyoming Natl Batik
10
60
63
01,460,326
21,064,909
28
30
Natl
Bank
W-B
750,000
380
Austin—
62
50
Bk—40
Bk
365
National Banks April 10—State Institutions
April 10
City Natl Blc of Austin_20
National
1,203,278
21,475,120
8,239,281 174,002,371
TEXAS
40
Bank
National
8econd
36%
55%
39%
38
&
National
Hanover
35
200
30
Wilkes-liarre—
First
320
500,000
100
Savings Bank
Capital Natl Bank
Miners
315
7,500,000
State
Bk
Natl
West
12,338.^00
122,472,853
68,894,919
611,225
13,872,418
15,766,311 217,348,021
6,187,988
99,220,425
h206,000
3.600,000
138,720
2,644,933
185,918
7,881,461
6,000,000
Natl Bk of Commerce—10
Bk
Side
n539,760
5,097,417
Memphis—
Third National Bank
South
65
285
Knoxville—
Seranton—
Seranton
II
550
Nashville—
Trust Co
City Bank & Tr Co
Rending Trust Co_^
First
400
Chattanooga—
Amer I Natl Bank & Tr__20
Reading—
Co
26,653,975
20,866,656
50,049,253
6,194,892
10,187,403
2,401,724
227,540
452,247
100,000
Savings Bank—100
Hamilton
6,082,200
95,150,727
9,424,398
11,710,551
1,932,991
940,872
500,000
Bank
Berks
300,000
750,000
TENNESSEE
700,000
n874,849
1,750,000
t4,574,537 104,316,353
b4,187,500 k25,201,872 208,711,062
1,410,000
3,623,068
53,712,149
150,000
t217,361
6,827,050
1,250,000
t3,942,356
30,788,930
200,000
t324,016
6,118,291
200,000
Per Share
SoDak-plOO
Memphis Bk & Tr Co__10
20
Nominal
9
National Banks April 10
of
Commerce
Ask
Deposits
$
Northw't Sec Natl Bk.flOO
Sioux Valley Bank
100
340,836
9,156,370
t9,786,442 125,409,230
tl,881,277
21,054,437
t686,316
7,312,397
829,019
5,315.889
tl,079,806
9,393,492
Bid
Profits
$
First National Bank_„100
Natl Bank of
Union
Gross
Capital
Sioux Falls—
PittsburghAllegheny
95
58
53,058,446
75
37
Beaumont—
American
First
Natl
National
15,302^598
Dallas—
American
National
Bank
10
250,000
Wllllamsport Natl Bk„20
250,000
West Branch
225,000
Bk
Ac Tr
10
676,789
01,220,197
01,295,026
11,165,009
18,420,314
18,192,443
350,000
200.000
171,900
City State Bank
100,000
142,059
20
750.000
544,668
20
S300.000
22,000,000
270,668
Empire
National
Mech
N
Western
York
B
Natl Bk_10
Natl
Trust
15,216,137
32,581,535
7,472,991
19,327,688
47
10
600,000
10
600,000
1.000,000
02,938,875
10
1.000.000
2,605,616
Bank
Bank
& Tr
Co
02,363,155
20,511,471
37,425,814
28,659 244
State Bank_20
200,000
33,073,493
366,691
S225.000
340,876
23
32
35
28%
—
Ave
Love
32
Field
Bank__k
of Commerce_100
150.000
Cliff
State
Bk
Tr
20
20
Natl
Bank
200,000
212,960
Citizens Trust Co
50
625,000
Natl Bank—20
10,000,000
Plantat's Bank of R 1—20
700,000
5.000,000
Industrial
Rhode
Is
Hosp
Tr
Co_20
32
20
3,000,000
Bank—20
500,000
3,000,000
4,841,911
612,518
36
32%
33
45
45
50
47
100
20%
42
29
30
31
50
250
48
53
50
55%
6,779,385
56%
92,598,619
13,471,195
Tr
Paso Natl Bank
El
Natl
National
300
44
45
40
Bank
100
4,883,472 108,090,699
42
Fort
14,262,299
17,656,262
27,759,313 426,103,749
1,194,807
21,022,312
015,026,310 273,194,508
Bk
300,000
1,750,000
First
529,918
814,035
State
35
40
742,629
23,413,742
43,896,804 652,972,191
265,369
7,398,921
3,051,834
64,986,192
Co—20
&
Worth-
Continental
700,000
S750.000
500,000
30,600,000
12
32
20
175
El Paso—
Providence—
10
Bank
Cliff
Southwest
Bank
&
State Bank
Oak
State
Natl
260,601
t686,659
17,839,881
t349,606
877,912
928,781
Wynnewood State Bk__20
National Banks Dec. 31—State Institutions March 31
Columbus
200,000
500,000
Bank_10
Bank—20
12,500,000
200,000
Texas
Newport—
6,473,913
500,000
Natl
South
RHODE ISLAND
t252,025
10
State
Mercantile
Republic
230,000
Bk
693,740
335,342
Bk__20
Lakewood State Bank__20
75
30%
Preston
20
200,000
Industrial Natl
Oak
Bank
188,736
i 675,098
20
St
State
Natl Bk
Natl
100,000
8500,000
Bank
Park
Hlllcrest
Merchants
Newport
Bank_—10
Highland
22
2,412,274
Natl Bk__20
County
York
01,125,277
500,000
250.000
667,526
1,498,453
Natl
York
545,000
10
York_10
Bank
West
Bank
Greenville Av State Bk_20
Grove State Bank
20
Grand
&
Indust
State
National
'
100
Fair Park Natl Bank
32
York—
First
Tr
Co_10
First
Drov
&
Casa Linda State Bank.lO
IVIIIiumsport—
First
Bk
Ft Worth
18
Riverside
94
Union
Bk—10
3,000,000
Bank
20
10
62
63
3,539,858
8,500,000
State
Bank
&
Bank—20
Tr
250,000
Co_100
150,000
225,000
104
23%
76,468,130
7,838,751 217,232,600
8,850,301 255,587,737
425,226
12,505,773
375,762
8,167,380
575,773
13,008,782
C8,500,000
Natl Bank
West Side State Bank—20
58%
97
Natl
National
25
29
r24
25
60
175
60
Galveston—
Moody National Bank.100
500,000
100
300,000
1,524,041
837,850
30,360,999
13,098,125
100
750,000
741,485
Bank
50
500,000
1,637,796
Citizens State Bank
100
1,000,000
Fidelity Bk & Tr Co
20
First City National Bk_20
Harrisburg Natl Bank
300,000
21,000,000
2,031,768
664,234
National
First
Bank
105
100
215
230
23,000,000
25,698,269
100
105
155
160
39,165,993
300
9,871,555
z45
Hutchings-Sealy Natl
Bank
U
SOUTH CAROLINA
National Banks
April 10—State Institutions April 10
Charleston—
Citiz &
Sav
National
of Houston
Sou Natl Bk—glO
Carolina
S
Houston-
Bank
10
South Caro Natl Bank—10
1,914,000
300,000
3,000,000
4,961,973
693,831
7,511,416
95,384,879
12,520,215
181,952,496
46
55
67
70
♦Sale
bOn
1,100,000
1,639,678
44,058 503
Lower Main St Bank—25
35.000
1,301,328
5,310,997
—
Natl
Bank
10
500,000
2,256,612
1,761,081
33,669,939
29,406,329
Socthern
55
mutual
1956
the
savings
Fidelity
54
55
1955.
20
600.000
1,010,675
23,617,102
effective
of
Fort
bank.
Trust
Worth
stock
from
May
7,
Northwest
National
—
x
k March
First
tional
Bk
cThe
capital
§Ex-rights.
Company
of
Bank
National
$7,000,000
to
Bank
of
Bank
Ex-dividend,
31,
1956.
n
Stock
of
Corp.
Dallas,
y
1956.
d April
Bancorporation.
Bank
56
Spartanburg—
Natl
its
stock
f Member
500,000
of
Commercial
30,
branch.
incerased
Greenville—
Bank—10
62
21,082,997
64
65
a
June
1,
Pittsburgh,
1955.
Pa.,
ab¬
and will operate it
of
Ft.
$8,500,000
Worth,
Texas,
through sale
of
_
new
Peoples
tA
price,
April
a
as
First Natl Bk of 8 Car-10
National
544,596
sorbed the First National Bank of Castlo Shannon, Pa.
Columbia—
First
350,000
48
V50
20
24,215,995 592,022,074
Savannah,
March
rNew
t Dec.
Ex-warrants,
31,
z
31,
11,
g
Ga.
1955.
Ex-stock
s
o
April
Oct.
dividend.
with
18,
10,
Affiliated
u
eDec.
Affiliated
hMay
1956.
stock,
1955.
1956.
1955.
5,
-
1954.
Citizens
1956.
with
31,
iJune
p
Affiliate
Republic
.
&
30,
v New
Na¬
stock,
BANKS
96
COMPANIES
TRUST
AND
WASHINGTON
TEXAS
National Banks
April 10-
-State Institutions
Surplus &
$
$
(Cont)—
Houston
Profits
Capital
Par
Gross
Deposits
$
10
1,500,000
1,960,108
54,808,372
Reagan State Bank
20
Bk of the S'thwest N A_20
200,000
295,688
12,317,623
Natl Bank
Houston
Point Natl Bank
MacGregor Pk Nat Bk_20
Natl Bank of Comm—20
North Side State Bk
20
South Main State Bk__20
Tex Nat Bk of Houston_20
Houston Bank & Tr—20
University State Bank_106
10,000,000
250,000
300,000
Long
3,750,000
10
2,894,890
Natl Bk
of
National
Corp—
15,915,706 321,295,215
403,822
9,739,484
400,000
24,115,967
8,683,936 191,325,494
1,230,903
23,819,573
378,112
16,730,041
700,000
1,007,001
600,000
■928,323
6,000,000
500,000
Spok—10
Old
g631,000
35
40
100
National Bank
20
Natl Bank—50
Merchants
73
v45
80
Bank—2
Co Natl Bank—50
Bexar
800,000
of San Ant_100
National Bank—100
N B
First
Frost
National Bank—100
Groos
Commerce_20
National Bank of Fort
Sam Houston..
100
Union State Bank
100
of
Bk
Natl
500,000
1,200,000
900,000
4,000,000
300,000
100,000
10
750,000
National Bank—10
National City Bank
20
1,000,000
Bank
First
25
250,000
3,574,398
83,178,008
996,140
30,464,371
749,210
16,512,159
6,456,203 162,159,799
1,694(871
32.197,478
5,331,191 147,798,368
.
1,351,973
165,446
32,181,555
5,543,464
61
56
__
500
Virglnla_25
Ogden—
Commercial Secur Bk—25
First Security Bank of
25
Utah N A
3,000,000
Bank
2,164,707
1,913,975
323,807
45,840,647
44,906,047
9,238,490
West
of
Kanawha
Bkg & Tr
Valley Bk
Kanawha
29
Corp—2%
1,500,000
600,000
62
90
Huntlngt'n Natl-12%
1,000,000
750,000
2,936,554
g732,402
50
400,000
625,477
15,967,156
25
500,000
100
500,000
100,000
13,814,610
15,290,766
600,000
622,120
1,134.045
305,336
1,170,621
1,800.000
15,232,411
39,963,401
Nat'l
Guaranty
34
26
47
50
So
4,721,209 116,845,102
549,579
7,770,399
150
37,907,797
170
1,371,522
18,715,278
5,515,183 131,035,316
300
W Va
Wheeling Bk & Tr.100
750,000
1,825,000
g3,145,131
160
180
325
839,940
125,000
301,138
100
100
U131.250
877,900
g513,700
238,854
Burlington—
Trust Co—20
Howard Natl Bk <Sc Tr_100
1,000,000
1,200,000
1,001,504
1 1,556,694
Bank—40
150,000
214,306
962,981
597,813
Capital Sav Bk & Tr—1
First National Bank__100
Bank—20
123,000
10,000,000
150,000
175,000
150,000
178,872
392,403
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr
1
150,000
379,910
200,000
390,206
5,337,937
4,826,627
7,217,419
5,794,940
Savings Bank
State
500,000
debentures
Isley
Bk
20
U5,000,000
5
125,000
Mitchell St State Bank_20
U325.000
Bank.
Northern
2,200,000
200,000
20
400.000
North Shore State Bk.100
30
State
Park
90
94
68
72
19,651,538
22,563,846
30
17,048,356
60
9,574,361
100,000)
..
Bk„20
&
Bank
1
100.0001
Milwaukee County Bk
28
8,909,090 135,656,205
1 8,085,061 201,562,174
30,859,676
11,345,491
13,898,859
1572,671
41,261,333
11,481,286
9,766,695
202,302
13,095,983
i512,036
7,965,533
331,374
536,155
267,704
501,214
Exch
Natl
Marshall
33
63
100.000
—50
Common
Income
:
20
200,000
400,000
1,016,069
200,000
n456,628
12,290,082
8,898,386
Milwaukee Bk—100
100,000
Bank of Comrce (The)_20
U580.000
807,135
300,000
i679,946
South
Rutland—
19
175
Teutonla Bank
20
St Bk—100
60,000
Wisconsin State Bank—20
180
450,000
1,452,350
426,050
il,288,806
1,000,000
bl,499.170
West
Whlteflsh Bay
VIRGINIA
100
April 10—State Institutions April 10
Bk_12%
Lynchburg Natl Bank &
1,500.000
1,176,608
28,256,590
v31
20
800,000
1,442,644
22,603,497
500,000
5
100,000
Coml Trust & Sav Bank_5
100,000
1,020,076
177,785
18,753,044
Bk—20
20
Southern Bk of Norfolk.10
500,000
2,500,000
1,500,000
600,000
Cheyenne—
19,973,044
80
188,818
1,478,881
23,389,063
2,495,589
70
Banks
April 10
'
■
Bank—100
Natl
28,771,478
24,876,508
1,343,279
1,505,314
250,000
Bk—100
300,000
10
Nerfolk—
Commerce
11,442,664
'
50
1,616,835
1,734,333
33
70
WYOMING
National
American
20
75
30
33
64
People's Natl Bank &
400,000
20
Wise Trust Co
First
Lynchburg—
Planters
Bank
Side
195
Bank—
State
Marine
64
55
1836,532
200,000
■
60
30
26,614,198
11,017,953
10,726,323
200,000
20
20
Bank
Layton Park State Bk—20
Lincoln
3,323,276
32,890,502
1,227,188
8,133,015
269,125
22,341,943
i920,253
29,553,798 566,290,006
9,143.387
372,683
700,000
Kilbourn
130
120
Montpelier—
of
*55
*88
22,612,986
11,935,635
150,000
Holton Street State Bk_20
4,076,257
Natl Bk
—
*62%
Milwaukee—
24,979,549
23,448,728
Merch
—
*58
*310
4,254,416
400,000
State Bk of La Crosse. 100
Home
15,465,397
9,285,545
300,000
Seaboard Citz Natl Bk—25
—
11,240,432
p250,000
100
Exchange State Bank
First
National
Bank
American State
10—State Institutions Dec. 31
300,000
Bunk
—
10—State Institutions Dec. 31
10
Bank
Natl
Batavian
View State Bank—40
City Bank & Tr Co
100
First Wise Natl Bank
t
Bk & Tr.100
Co
6,403,823
14,575,623
—
Crosse—
La
28
Barre—
Trust Co
55
WISCONSIN
National Banks April
VERMONT
1st Nat Tr & Svg
43
Wheeling—
Security Trust Co
25
Wheeling Dollar Savings
& Trust Co
23
26
National Banks April
National Banks
•115
Half Dollar Tr & Sav
Bay
Killington Bk & Tr Co_10
Rutland Co Natl Bk—100
•52
•200
•175
Bk
(The)'
35
25
73,304,855
1,500,000
300,000
Chittenden
50
Twentieth Street Bank_25
First
500
1,403,054
Co_50
Utah Sav & Trust Co.100
Walker Bank & Tr Co_25
People's Natl Bank
Barre
Trust Co
•100
5,185,478
73,430,612
20,659,406
67,865,630
19,141,843
67,144,059
15,515,891
207,075,044
el5,322,494
Co:—25
Zlon's Sav Bk & Tr
Trust
66
82
Huntington—
6,000,000
7,371,915
2,612,408 gy4,376,828
400,000
Depositors
64%
32,905,899
1,800,000
Natl
30
28%
300
—
Bank
Salt Lake City—
Tracy-Collins Tr
500,000
100
100
Natl Bk of Commerce.100
46%
1,527,855
500,000
Continental Bk & Tr Co.10
First Natl Bk of S L C—25
Merchants
151,500,965
64,146,399
242,964
4,779,447
i 1,396,286
i 6,194,116
1,329,857
200,000
Charleston Natl Bank—25
95
122 %
10—State Institutions April 10
National Banks April
Granite Sav
275
'
10—State Institutions Dec. 31
National Banks April
UTAH
Security
29
27
WEST VIRGINIA
47.71
Natl Bank of
First
3,109,448
—
102
225
31,290,721
26,079,986
Waco—
Citizens Natl
7,453,147
1,500,000
45%
100
Charleston—
2.500,000
Alamo National
4,482,813
Wash—12%
Puget Sound Natl Bk
Antonio—
San
Nomiaal
Tacoma—
Natl Bank of
Port Arthur—
First
1,000,000
1,136,786
24,847,974
6,394,968 131,494,368
h868,128
3,925,086
36,112,405
Washington Trust Bk.100
47
76
47,188,139
1,768,086
1,000,000
Bk„20
Sav
&
Tr
Spokane—
First Natl Bk in Spok.100
Old
500,000
1,000,000
Seattle
Ask
Bid
Per Shara
$
$
$
6,686,571
10,000,000
175,000
,
30
Profits
Capital
Par
Seattle (Cont)—
Per Share
27
65
Gross
Deposits
Surplus &
Bid
Ask
Nominal
13,490,223 272,600,122
61
64
150,000 Charter issued 5/16/56
240,630
10—State Institutions April 10
National Banks April
April 10
7,322,413 146,190,469
4,361,028
62,643,487
Si,672,080
23,369,881
10 %
Stock
—
Canadian Bank Statements
94
94 Ms
27 %
Natl
Grow
—
Returns
—
all
are
of March
31,
1956. Prices are
in Canadian Funds
Petersburg—
Citizens Natl Bank.^.—10
500,000
709,162
14,192,946
Petersbg Sav & Am Tr.10
350,000
615,955
14,447,708
Portsmouth—
Natl Bank—50
100
250,000
1,037,574
339,995
Bk—10
250,000
d729,076
(The)
10
Bk
20
Consol Bank & Tr Co—10
First & Mer Natl Bk
20
3,600,000
2,000,000
American
Trust Co
Citizens
Meroh
& Farmers
500,000
26,126,079
6,438,602
13,049,359
Richmond—
Bank
of
Central
Va
National
& Mer Bank
20
Richmond Bk & Tr Co_25
Mech
State-Plant Bank of
Commerce & Trusts
100,000
4,500,000
300,000
100,000
4,294,478 105,994,762
78,566,605
4,838,255
4,390,274
229,849
8,551,220 189,593,611
12,888,110
575,361
122,442
NOVA SCOTIA
180
200
v25
21%
68
58%
600,000
1,000,000
Mountain Trust Rank—10
1,000,000
2,476,792
4,554,613
1,389,685
33,531,147
88,307,040
25,348,745
35
Bank__20
1,000,000
2,000,000
_50
Virginia Trust Co
Roanoke—
Celonial-Amer Natl Bk_10
First
Natl Exch
Can
Bank
Commerce—60
9,041,450
6,000.000
10
5,000,000
Peoples N Bk of Wash_20
Seattle-First Natl Bk—20
4,000,000
Natl
Bk
Pacific
of
Natl
no par
Bank
20.000,000
23,084,755 441,201,181
6,684.463 123,827.572
7,848,694 174,049,410
43,532,170 743,646,615
of
10
10
1
April
—
38%
83
96%
10,
30,
1956.
Bank
Stock
t All
stock,
4,000,000 233,739,000
29
31
56%
56%
stock
y
1955.
e
11,
1955.
Minneapolis,
held by
notes
Capital
Bankshares
Corp.
and
Old National,
debentures
surplus.
par stock,
40%
b March 29,
31, 1955.
g Dec.
Affiliate or First
s March 31,
u Includes common and preferred
outstanding,
v New stock,
x Ex-
n Dec.
Minn,
no
f Oct. 5, 1955.
Special deposits,
k April
Corp.,
capital
dividend.
42,000,000 109,200,0002 820 629000
tWisconsin
price.
d June
1956.
95
5,000,000
(The)
Can
50 %■
1,500,000
7,000,000
Provincial Bk of Can
*Sale
94
56
50
45,000,000
Montreal-
Merc Bk
35%
79
52%
42
55%
92,000,0002345871000
14,000,000 562,209,000
400,000
8,991,000
10
Canadlenne—10
of
Banque
Royal Bank of Can
70
92
41%
50%
Montreal—
Bank
36
Institutions April 10
n4,081,168
11,200,000
QUEBEC
~
86
Seattle—
Bancorp
66,000,0002022 820000
30,000,0001093 743 000
26,800,000 696,559,000
37,500,000
15,000,000
60
1956.
National Banks April 10—State
of
Bk
42
WASHINGTON
Marine
Bk.10
Can_10
Comm.—10
of
Dominion
Toronto
2.900,656
59%
Southern Bk & Tr Co—15
65%
ONTARIO
Imperial
28,102,023
17,148,034
Tr Co_12%
65
Toronto—
65
2,022,400
1,555,908
&
Bank
35,000,0001061995000
15,000,000
Scotia...10
Nova
22
90
9,028,297 186,680,548
898,071
9,679,621
Savs
Bank of
30
5,500,000
400,000
20
Halifax—
200
r
31,
1954.
Ex-stock
p
dividend,
@FedFRASER