The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
I'll
■
"Wiling
BUSINESS ABMIIIISTMTIOI
uiiur
RECORD
aao. o. a. pat. ornoi
INDEX TO STOCK EXCHANGE QUOTATIONS
'--.S'-W'iir '''/r.V* VrV
-A
.■
v;•>•*•'.'<•/
'
/••• •
:*%it; '-".i
:;-'J:'
!y"V''••&\VCJ*&
>'
Range for May 1955
p«««
American Stock £zchui«
Stock
Boston
New York Stock Exchange—Bonds.
29■
New York Stock
50
4
Exchange—Stocks. IS
42
Philadelphia-Baltimore Stock
Exchange
.........—
41
Stock Exchange-..*.!.,... 47
Pittsburgh Stock Exchange........ 37
Detroit Stock Exchange
Los Angeles
Midwest Stock
San Francisco Stock
Exchange..———..>N38
Exchange..... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
..
-
Canadian
of May 31 " ^
..................*.
Domestic
99
99
.,
Page
Municipal Bonds—
Page 1
....................
■
as
vy'v-'
....................
79
Canadian
....................
91
56
Public Utility Stocks
78
Railroad
Bonds
For.!** Govenunant Bond.
79
R,ilro.d
Stock.
Industrial Bonds
64
Exchange Seats
Land
Federal
......
Bank
Bonds..
—
■
Public Utility Bonds.............. 57
Equipment Trusts (RR.)...........54
_
51
56
.
_
60
...
......
.
.
,
St°ck'-
Indu.trial and Mi.eall.n.o.. Stock.-
67
R-' E,UU Bond*
Insurance Stocks
77
United States Government Securities 79
-...-
United States Territorial Bonds.... 79
Investing Companies Securities..... 62
■
•
*
»
-
'
"
.
'
;
«
,
'
66
'
r\
^
«
^
4..
,
i.
•
y
^
v
<
\ t:
,
/
,
\
,
f
!■7
.
•
■
'
INDEX TO OTHER STATISTICAL INFORMATION
§ ' 0:
M:i ft-'!
Call.Loan:Rates.
•'!
Dow, Jones Stock Averages........
Foreign
Money
Exchange
! Fage;
Pegs
.....
J 1
1
■
;
Prime Bankers Acceptances-.-!!!!!
Securities Called for Redemption... 65
2
Time Loan Rates................
1
1
Market
...........
Volume of Trading............
1
WILLIAM B. DANA COMPANY, PUBLISHERS
00 2& Pork Plac«». New York
s
N* Y.00%00:^
£v\-:r:
:
.
BANK
<s
QUOTATION RECORD
ma. u. b. pat. office
Copyright in 19SS by WILLIAM B. DANA
14, 1928 at the
Second Clasa Matter, March
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
NUMBER 6
N. Y., June, 1955
New York 8,
VOLUME 28
Rates for
Call loans
BANK AND QUOTATION RECORD
Range
for week
(mixed
(Published Monthly)
3
Time
loans
(mixed
collateral-
of the companion pub¬
the Commercial & Financial Chronicle and is Issued
lications of
United
■
the
for
States
U.
S.
Spain, Mexico
a
Four
LONDON OFFICE—Edwards &
Prime four
to
names—
six months.
—
Call Loan Rates
Publishers,
Place, New York 8
Low
on
(shares).
Stock sales
and
Bank
Railroad
Foreign
25,766,988
84,611,300
41,912,744
97,000
68,000
8,822,100
7,371,800
34,000
t-^/.-i953";;'^
166,905,643
$
$
379,944,300
310,759,900
354,503,140
419,606,200
390,333,300
300,000
-
bond
Volume of Business
1,207,000
665,000
214,000
343,000
322,000
$
corporate*
Foreign
913,000
2,498,000
213,000
$
value)—
•
1952
7,371,685
$
780,000
912,000
1953
7,736,535
$
1,109,000
773,000
1954
10,729,083
Foreign govt
1952
American Stock Exchange
on
1955
15,511,510
Month of May—
Stock sales (shares).
Bond sales (par
Domestic
sales
3,918,000
1,792,000
2,204,000
2,035,000
31—
Stock sales (shares).
1955
106,099,849
1954
52,000,989
1953
48,289,047
1952
54,892,126
" J
5,218,000
5,609,000
Total
bond
Jan. 1 to May
$
Foreign
Total
4,701,000
6,880,000
1,445,000
5,710,000
2,301,000
value)—
Domestic
Foreign
$
6,825,000
Bond sales (par
govt
corporate.
12,712,000
15,150,000
sales
bond
3
3
3
May
6
3
7-—
8—-
May
9
3
3
May 10
3
3
3
3
3
3
3
Saturday
Sunday
Saturday
May
m
3
'
b.
May 22
.'V'
:
■7^3
3
3
C
3
3
3
3
May 24
3
3
3
May 25
3
3
3
May
May
May
May
3
3
3
3
3
3
3
3
3
3
3
3
Saturday
Sunday
/
v:/
3
3
3
May 13
May 14
V"*
3
3
:
v:
May 23
3
v
;
May 16^...
May 17--—
3
-./
Sunday
295,149,790
sales
Total
5
3
3
May 21
3
;
Renewal
High
3
May 20
3
3
337,000
31,281,240
98,050
39,353,900
8,000
Foreign govt.
2%@27/«
26
27
28
29
Saturday
Sunday
Holiday
263,433,500
449,000
43,259,240
35,000
United States Govt.
misc.
Bank
2% @27/8
$
-
329,564,600
548,000
60,215,200
5,500
International
3
3
146,397,943
$
1954
301,540,466
value)-
and
Railroad
59,322,900
196,581,663
1955
Jan. 1 to May 31—
Stock sales (shares).
Bond sales ( par
3
May 11
62,085,100
73,778,600
76,571,600
sales
bond
3
4
Low
'J '' 'lV
''.V.V
.
May 12
United States Govt.
Total
53,321,000
69,000
5,932,900
$
64,859,500
12,040,500
govt
1% @23/8
May 18
May 19
3
May
1952
23,585,782
3
May
1953
1954
64,444,100
87,000
misc.
International
.
3
May
Exchange
1
2
May
New York Stock
$
Bond sales (par value)-—
2% @2%
the Now York Stock Exchange
May
1955
45,427,055
1%@2%
Renewal
High
Sunday
May
on
17/8 @2%
2% @27/8
Smith, 1 Drapers* Gardens, E. C.
25 Park
Month of May—
17/8 @2%
months
2% @27/8
Street.
WILLIAM B. DANA COMPANY,
Volume of Business
2% @27/8
2%@27/a
—
———,
Six months
Postage
sold at $3.50 per copy.
CHICAGO OFFICE—135 South La Salle
—
Commercial paperDouble and single
to the Bank and Quotation Record is
outside of United States extra. Single
year.
copies are
2%@2y8
2% @27/8
2% @27/s
2% @27/8
2% @27/8
2% @27/8
2% @27/s
Five months
$55.00 in South and Central America,
and Cuba, and $62.00 in other foreign countries.
$37-00
2%@2y8
2% @27/a
2%@27/8
2%@27/a 2% @27/a
2%@27/g 2%@27/e
2% @27/8 2% @27/a
2%@2%
days
Ninety days
are
Canada,
The subscription price
Sixty
$5500 per annum within the
Possessions and Territories, $58.00 in
Chronicle
and
Industrial
and
Thirty days
monthly.
Terms
May 27
May 20
May 13
May 6
indus¬
&
trial collateral)
and Quotation Record Is one
Bank
The
Money at New York
Stock Exchange:
on
$
*
5,521,000
8,983,000
„
2,421,000
2,547,000
13,248,000
17,051,000
Dow*Jones Closing Stock Averages
so
to
15
Total 65
Industrials
BaUreads
Utilities
8toeks
Sunday
May
1
May
May
2
3
"*426.30
160.67
64.87
160.06
422.78
157.89
64.68
158.47
May
4
422.54
158.40
64.56
158.51
May
5
423.39
159.42
64.68
159.03
6
7
423.84
160.83
64.70
May 15
;
May 30
i
May 31
IV-
v
3
'
3
$
3
Daily Record of Time Loans
——Rates
SO
May 1—
May a
May a
May 4.....—
May 5
May 6
May 7-——
May 8———
May Q • - ' ■ - •
May 10
May 11
May 12
May 13
May 14
May 15
May 16
May 17..
May 18..
May 19
——
May 20
May 21
—
May 22
May 23
May 24
May 25
May 26
May 27
May 28
May 29.
May 30
May 31
Days
60 Days
on
Mixed Collateral
90 Days
4 Mos.
5 Mos.
6 Mos.
Sunday
2ft @2%
2% @2%
2%@2%
2M|©2%
2 Mi
2 Mi
2 Mi @27/8
2 Mi @2%
2Ml @27/8
2 Mi
@27/a
@27/a
2% @2%
@2%
2 Mi @2%
2% @27/8
2Mi@2%
2Mi@2%
2 Mi @27/8
2Mi@2%
2 Ma @2%
2% @27/8
2% @27/a
2% @27/8
2% @2%
2% @27/a
2% @2%
2% @27/8
2% @27/a
2% @2%
2s/8 @27/8
2 5/a
25/8 @27/a
2% @27/a
2«/8@27/8
@27/8
Saturday
Sunday
2% @27/8
2% @27/8
2% @27/8
25/8 @27/a
2% @2%
2% @2%
25/a @27/8
2% @27/8
2% @27/8
2% @27/a
2% @2%
2 5/8
2 5/8 @2 7/a
2% @2 7/a
2% @27/a
25/8@27/8
2«/a@27/8
Saturday
Sunday
2% @27/8 2% @27/a
2% @27/8 2% @27/a
2% @27/8 2% @27/8
2% @27/8 2% @27/8
2% @27/8 2a/a @27/8
Saturday
Sunday
2% @27/8 2% @27/8
2% @27/8 2% @2%
23/s @27/a 2% @2%
23/8 @27/8 23/8 @27/8
23/8@27/e 2 3/8 @27/8
Saturday
2% @2 7/8
25/8 @27/8
2%@27/a
2% @27/a
2% @27/8
2 3/8 @2 7/8
2«/8@27/8
23/8 @27/8
25/8 @27/g
25/8@27/8
2% @2%
2%@27/o
2% @27/8
2% @27/s
2% @27/8
2% @27/8
2% @27/8
2% @27/8
@2 7/8
2 5/8 @2 7/8
25/a @27/8
2 3/8
@2 7/8
2% @27/a
2% @27/a
25/8 @27/a
25/8 @27/8
23/a @27/a
2% @2 7/a
25/a @27/8
2 5/8 @2 7/a
23/a @2 7/8
25/a @27/8
2% @27/8
23/8 @27/e
25/a @27/8
2 5/a @2 7/a
2% @27/8
25/a @27/b
25/8 @27/a
25/a @27/8
@2 7/8
25/8 @27/a
2 5/8 @2 7/8
23/a @27/a
2 3/8
2% @27/8
2 3/s @2 7/8
25/a @27/8
2 5/a @2 7/a
@2 7/8
25/8 @27/a
2 5/a @2 7/a
25/a @2%
2%@27/8
2% @27/8
2s/8@27/8
25/8@27/s
2 3/8
159.54
May
May
May
Sunday
Holiday
23/a @27/8
2% @27/a
■
■■
Saturday
Sunday
8
9
424.32
160.20
64.62
159.42
May 10
423.80
158.85
64.42
158.84
May 11
420.29
157.79
64.11
157.69
May
May 12
418.20
/
May 13
155.93
63.74
156.57
419.57
,
157.01
63.89
157.23
yv£ £>. ■ .*•
.Sunday
May 15
May 16
—
-
May
•••
415.01
154.70
63.58
155.51
May 17
*"-414.12
154.45
63.47
155.20
155.83
63.45
156.35
fe
May 18
417.83
May 19
419.72
156.72
63.77
157.12
May 20
422.89
157.41
93.91
158.02
*420.32
155.59
63.75
♦156.82
May 24
May 25
420.39
155.84
63.89
156.97
421.77
157.61
63.78
157.72
May 26
424.95
158.90
63.82
158.75
158.84
63.85
158.89
Saturday
Sunday
May 21
May 22
1
May 23
.
■/
May 27
May 28
May 29
May 30
425.66
May 31
.
.
424.86
'
May
May
9.
159.87
463.63
1158.95
computed by dividing total prices by the following: indus¬
8.34; Utilities, 11.54; 65 stocks, 28.03.
for the 30 industrial stocks and for the 65 stock composite
average give effect to the distribution by Corn Products Refining Co. of
two additional common shares for each share held. This changed the divisor
for the 30 industrials to 5.62 from 5.76 and that for the 65 stocks to 28.24
May 10.
1% @ lMs
May 11.
May 12.
May 13.
15/8@1MI
1% @1Mi
1s/8@1MS
May 14.
May 15.
15/8@1Mi
May 19-
1%@1Mi
1%@1Mi
1% @1Mi
May 20.
1%@1Mi
May 21_
Sunday
1% @1Mi
1% @ 1 Mi
1% @lMa
May 18-
May 23.
May 24May 25-
May 26-
;
the 65-stock composite
May 27.
give effect to the distribution by the Cleveland Electric Illuminat¬
ing Co., of one additional share of common stock for each share held.
This changed the divisor for the 15 utilities to 11.54 from 12.06 and that
for the 65 stocks to 28.03 from 28.24.
May 28-
averages
for the 15 Utility stocks and for
average
Acceptances
90 Days
Ask
Bid Ask
Bid
l%@lMr
l%@iy2
1s/8@1MI
15/8@1MI
1% @1MI
15/8@lMa
l%@iya
i%@iy2
i3/8@iya
i%@iy2
1%@1MI
1%@1MI
15/8@1MI
1%@1Mi
1%@1Mi
i5/8@iy2
15/8@1Mi.
i%@iy2
i%@iy2
i%@i%
l%@lMt
15/8@1Mi
1%@1MI
l%@l*/a
1%@1MI
1s/8@1Mi
I5/8@IMI
i%@iy2
i%@iy2
120 Days
160 Days
180 Days
Bid Ask
Bid
Bid Ask
Ask
13/4@15/B
l7/8 @13/4
13/4@15/8
1% @ 1%
13/4@13/8
17/8 @13/4
l7/8@l3/4
1% @1%
13/4@15/8
17/S@13/4
l%@l3/4
13/4@1«/S
17/8@1%
1% @1%
1% @ 1%
l3/4@l5/8
17/S@13/4
17/8@1%
l7/a@l3/4
l7/8@l3/4
Saturday
May 22_
60 Days
Saturday
Sunday
May 16.
♦The averages
IThe
Sunday
15/8@1Mi
1s/8@1MI
1% ©IMi
1%@1Mi
1% @1Mi
Saturday
Sunday
1%@1Mi
May 17.
Averages are
28.60.
May
May
May
„
trials, 5.62; Rails,
from
May
May
Saturday
Sunday
Holiday
.
—
May
•'
Saturday
May 14
Prime Bankers'
30 Days
Bid Ask
May 29.
May 30-
May 31-
15/a@lMi
1% @1%
1%@1Mi
l%@lMa
1%@1Mi
1%@1MI
1%@1Mi
Saturday
Sunday
Holiday
l8/8 @1 Ml
l%@iy2
1%@1%
17/B@13/4
17/8@1%
1% @1%
17/S@13/4
l7/8@l3/4
1% @ 1%
l7/8@l3/4
l7/8@l3/4
l3/4@13/8
l7/8@l3/4
1% @ 1%
l7/8@l3/4
17/8@1%
l7/8@l3/4
1%@1%
1%@1%
i%@I%
17/s@13/4
1%@1%
1%@1%
1%@1MI
1%@1%
l7/s@l%
1%@1%
1%@1MI
1%@1MI
iy4@i%
i%@i%
i%@i%
i%@i%
i%@i%
l7/a@l%
17/b@1%
1%@1%
17/8@1%
1%@1%
1%@1%
1%@1%
l7/s@l%
1%@1%
l7/s@l%
1%@1Mi
1%@1%
l%@l3/4
1%®!%
1%@1MI
1%@1MI
i%@iy2
l7/8@l3/4
i
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
V
The
figures shown below
business day
-Argentine (Peso)—
..."
'•
Basic
tyr-V.
Free
'h
Pound
'
'
'
May
1
May
2
May
Sunday
♦.2000
3
;
r
M333
■
5——— '
6
,r
7
♦.2000
,
May
8
May
9
May 10_—— /
■
-.;v
•,
♦.2000
15
Sunday
•.2000
/.
[ V.
7
•'
7777
00 Wr/''*•£
«•
■
1
2
3
0\
*2.2278
♦2.2263
•.0385
.0546
.0546
'-7M
.0128
-,
.0546
:
.0128
f
.0546
.0128
.0546
.0128
ui
-
77
>2.2294
7
•.0198
.0055
;-V*.0198
.0055
*.0199
.0055
•.0385
*2.2278
7:777
'■
■■■■
*.1333
*.0385
.
,
*.0199
V '
.0546
f.-'1:'
*.0716
*;y
•2.2250
*.0385
*.0198
♦.0385
*.0198
.0055
•.0385
•2.2255
•.0385
*2.2249 f
*.0385
*.0717
*.0717
/7/;- 7.
:
;
'7
■
*.1333
:V
*.0717
•!0385
'*■''.*>
•
''''
-
Rupee
v A
•.
f?*:
*1.0117
,
•'
1 % %
*1.0117
Lj
*-
-Chile (Peso)
Free!
;' vv '
Saturday
Sunday
•1.0129
1
•1.0135
1
*1.0150
1^%
fr'r/K?
,
i
/.■'
■
*1.0148
1
.4025
1/10% prem.
.0095
.4025
1/10% prem.
.0095
.4025
1/10% prem.
1/10% prem.
1/10% prem.
.0052
-v.:
.4025
0 ,4025
V:-
v-
.0052
.0095
.4025
.0052
.0095
.4025
.0052
.0095
.4025
1/10% prem.
prem. ;
•.2093
.0052
.0095
.4025
1/10% prem.
1/10% prem.
U
■<
-
*.2094
.0052
.0095
7'' '7
'''•
\'J#.*
*1.0139
1.01^%
*1.0138
-
/•"
1JS % prem.
*.2094
*.2092
prem. '
*1.0146
1.01vW% prem.
1 IS % prem.
*.3263
♦1.0143
j
-
*1.0146
*.3265
*1.0152
*.3265
*1.0166
♦.2091
r
-
*.2089
.0052
•.2090
.;'v'V4025
.4025
1/10% prem.
.4025
,4025
1/10% prem.
1/10% prem.
.4025
1/10% prem.
.4025
1/10% prem.
:
•.2090 ~
,
.'
!P.( .0095
.4025
;.;,v ,j;
.4025
.0095
.0052
.4025
.0095
w
1/10% prem.
/
.4025
v5 .0095
:
.0052
•.2090
.0095
•
v'::
:
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
,4025
V.
"V-
:Sunday
'
v:
—
^
^
'
S v"V'; ,Ti
rnJi'y;
1/10% prem.
.0095 r--iyr:i;r r/.
.0052
•'!;
"
.0095
•„
.0052
1}^% prem.
'
;
\7::77f-:7
/; V
1/10% prem.
'!:*vT"
*.2090
1§2 % prem.
*1.0161
•
.0095
.0052
'
;
.0095
tsr
•*0052
*.2088
1
.0095
.0052
1%% prem.
*1.0161
*.3265
^yf-.
.0052
:•
•
112% prem.
lit % prem. t;
ax,.,'
v -v
.0052
f.
*.2092^
prem.
*.3265
—
'
*.2093
May 21
May 22_
May 26
May 27
1
*.2095
'•Uf-N i; :• *V
May 25-
.•
*.2095
*.3268
—
-vi -.''..
prem.
lfg% prem. f
*1.0143
May 24
.0095
.0052
•>
prem.
prem.
li %
fs%
*.3270
May 23—
Peso
^
*.3269
—
Cuba
.0095
••v
*
May 19
May 20
/Peso
.0052
*.2094
Saturday
Sunday
18
Colombia
Official
.0052
•.2095
*1.0124
*.3270
May 16
.0128
.0052
*.2095 : i
1A"% prem.
*.3269
—
.0546
.0055
♦.2095
C..V
prem.
132 % prem.
•
*.3269
—
.0546
.0128
>, *.2095
prem.
1392 % prem.
*.3271
__
.0128
.0128
<
'*■
1^%
*1.0124
*.3270
May 15
*.0198
Ceylon
v
Banker's Cheeks
•1.0120
V,:
May 12—
May 13
,
yr
*2.2249
—Canada
Dollar
•.3271^
—
.0546
.0546
.0055
-
.0128
I',.'!|&
A.,%:
s
May U_—
,0055
.0055
♦.0198
/'/•
•
*.3270
-
*.0198
*.0198
v
.0128
.0546
Sunday
—
May 10
,
^
.0546
>
7;7.7v7:
•
*1.0122
—
:•
.0055
*2.2259
*2.2250
.
.0128
V-YvyT»":V
'
*.0716
*.1333
.0128
Sv'-'lVT
r.''..
"■
.0128
.0546
;
.0055
•.0716
*.3272
6
7
.0129
.0546
.0055 ;
*.0199
•.1333
*.3271
—
.0546
i'
*.1333
-,
—
:
.0055
r' f''V':'
7'-:.-• *.1333: -/,
.0129
.0055
♦.0198
*.0385
♦2.2233
0/-
•">
.0129
.0546
"
.0055
•
♦.0716
*.20Q0
;v
'
.0055
,
♦.0716
*.2000
4
28
29
30
31
■
•.1333
*.2000
5
May
May
May
May
f
l'
*.2000
—
.0129
.0546
i'CV*k-f
i
May
v: 4
*.0385
*2.2285
♦.1333
*.2000
.0128
.0129
.0129
-U &
<'
Saturday
Sunday
Free
.0127
"
♦.0198
'
■
"
f:, 0 .0055
.
*.0199
C
*
k
♦.0385
Malayan Dollar
May 14
; V
*.0713
;•
;
*.0199
♦.0385
*.1333i
r[;
*.2000
,
.0546
.0055
•.0199
*.0385
♦2.2280
*.2000
•J..
..
8
9
*2.2276,
(
British Malaysia
May
* *
v1
•.0385
*2.2295
:
V.
-
Saturday
Sunday
May
4
•'
//Y
•.0713
Holiday
May
**
•.0711
May 30——
May 31
May
May
'
*.0719
,
.
♦.1333'.
May 28
May 29
May
May
*.0719
f
(
" *.0385
=
♦.1333
.
♦.2000
f
.0546
U. v.
.0055 ;-i
,;5
V
*.0199
-
I...0546
.0055
.
;
.0546
"
,
*.2000
May 27
May
May
*2.2299
♦.2000
16—
—
17
18
19
—
20
21
22
23
May 24——.
.0055
.0055
Vw: *.0199
f
:
1
■
'-v; •/
4'
:; \ *.1333
Saturday f'.y.'&il i'
May
May
May
May
May
May
May
May
'"'
•.0199
♦.0385
,
,
Official
-v..:. 0J
: ^
;
♦.0199' %y\
*.0385
*.1333
,/*.2000
—
*2.2299
•
S
*.1333
<
t
*.0385
*.0719
*.1333
:,'
♦.2000
14
*2.2309
*2.2301
fe;v *.0719
:
*.0199
•.0385.
*2.2306
*.0719
*.1333
♦.2000,
*.0385
—Brazil (Cruzeiro)—
-
-
Boliviano
,
,.,,7/
,
Bolivia
;
fcirii.C' 7r:^■ ''X:;
v-;v
♦.2000
—
V
-;•
X
■
Franc
i'
*2.2303
*.0719
Belgium
u
,Schilling
.5
,
.
*.0719
■
*.1333:^' :A
''.v.'v-/.
Saturday
Sunday
*.0719
J
*.1333
^
.
?
.
.
*.1333
♦.2000
—
11—
12
13
■
■f&i *.1333
♦.2000
A
May
May
May
May 5>R
May 26
:
•
•.2000
——
May
May
May
May
May
May
'.'v 1
of the current month.
.i^rr Austria
Australia
Preferential
cable rates in the New York
are the approximate
market for each
:
*1.0161
*.3265
:
r
'
^Czechoslovakia
Denmark
Ecuador
Egypt
Crown
Krone
Sucre
Pound
W:Vv.^-'v.
.0052
♦.2090
1%% prem.
.0095
.4025
England (Pounds)
30 Days
Sterling
60 Days
1/10% prem.
Finland
90 Days
Markka
Sunday
May
fv//'
•2.7990
2.7959
May
.1388
.1452
.0585
2.88%
2.7881
•.0043
May
.1388
.1452
.0585
2.88 y4
*2.7995
2.7959
2.7824
2.7881
•.0043
May
.1388
.1452
.0585
2.88%
*2.7997
2.7956
Vi 2.7919
2.7858
•.0043
May
.1388
.1452
.0585
2.88%
*2.7988
2.7956
2.7919
2.7875
•.0043
May
.1388
.1452
.0585
2.88%
•2.7985
2.7950
2.7906
2.7969
•.0043
2.88%
2.88%
*2.7985
2.7950
2.7913
2.7875
•2.7981
■2.7931
2.7906
2.7863
•.0043
•2.7958
2.7919
'! 2.7869
2.7831
•.0043
*2.7963
2.7913
2.7869
2.7825
•.0043
*2.7970
2.7950
2.7888
2.7828
•.0043
2.7894
•.0043
<
2.7919
•
Saturday
Sunday
May
May
May
.1388
May 10.
.1388/.:/;
May 11-
.1388
.1452
.0585
.1452
;
.0585
'
.1452
2.88%
.0585
-
2.88%
2.88%
r
;
'
May 12May 13May 14_
May 15-
.1388
.1452
.0585
'
.1388
1
.1452
Saturday
Sunday
.0585
..'.V
s'.'/
'7\\J
;i./ft
\
7
747ft77$
0k\'- "■
''r.r.:/'v''V
•// ' Y':•
■:'
*' i;
f
y
(iff.V
';.$'}■■ •>
May 16-
.1388
.1452
.0585
2^8%
*2.7979
.1452
.0585
2.7913
May 18May 19-
.1452
.0585
2.88%
2.88%
/ *2.7959
.1388
*2.7958
2.7913
.1388
.1452
.0585
*2.7940
May 20.
.1388
.1452
.0585
♦2.7903
: :
2.7928
.1388
2^8%
2.88%
A
,
/; /-?;/>/,
'
f-v
May 17-
'
•.0043
2.7888
2.7875
2.7831
•.0043
2.7859
2.7822
•.0043
2.7906
2.7853
2.7816
•.0043
2.7856
2.7819
2.7775
•.0043
»
/
-
May 21_
May 22_
Sunday
May 23-,
.1388
.1452
.0585
May 24-
.1388
.1452
.0585
May 25-
.1388
.1452
.0585
May 26May 27-
.1388
.1452
,0585
.1388
.1452
.1452
May 28-
•2.7925
2.7888
2.7850
2.7809
♦.0043
•2.7936
2.7881
2.7844
2.7819
•.0043
•2.7924
2.7841
2.7844
2.7806
•.0043
•2.7929
2.7891
2.7847
2.7813
♦.0043
.0585
2.88%
2.88%
2.88%
•2.7922
2.7900
2.7856
2.7819
♦.0043
.0585
2.88%
•2.7922
2.7894
2.7850
2.7813
'.0043
Saturday
May 29May 30-
2.88%
2.88%
Sunday
Holiday
May 31All footnotes
.1388
shown on page 3.
FOREIGN EXCHANGE
DAILY RATES OF FORENGN EXCHANGE—Continued
France
^
Franc
'
,
Germany
Mark
■
'-v
■ >
Blocked Mark
Hon? Kong
India
Indonesia
Iraq
Ireland
Dollar
Rupee
Ruplah
Dinar
Pound
V
;>
Sunday
*.0028
*.0028
*.0028
*.0028
•
*.0028
Saturday
Sunday
*.0028
>
*.0028
*.0028
*.0028
*.0028
,J
Saturday
Sunday
*.0028
*.0028
*.0028
*.0028
*.0028
Saturday
Sunday
*.0028
*.2374
*.0028
*.2373
*.0028
*.2373
*,0028
*.2374
*.0028
*.2374
Saturday
Sunday
Holiday
1
*.0028
*.2090
Italy
Japan
Mexico
Netherlands
Lira.
Yen
Peso
Guilder
New Zealand
Norway.
Pakistan
Philippine Is.
Found
Krone
Rupee
Peso
,
;
Sunday
.0016
♦.2630
.0016
♦.2630
,0016
♦.2630
.0016
*.2630
.0016
*.2630
Sunday
Saturday
.0016
*.4967
.0016
*.4967
.0016
.0016
*.4967
:
*.4967
.0016
*.4967
Saturday
Sunday
.0016
.0016
.0016
.0016
.0016
Saturday
Sunday
.0016
*.0800
.0016
♦.0800
.0016
*.4967
*.0800
.0016
*.0800
.0016
*.4967
*.4967
*.4967
*.0800
*
Saturday
Sunday
.4907
Holiday
.0016
*.2630
Portugal
Puerto Rico
So. Africa
HSpain
Sweden
Switzerland
Turkey
Escudo
Uruguay
U. S. Dollar
Venezuela
Pound
Peseta
Krona
Franc
Pound
Peso (Free)
Bolivar
Sunday
*.0349
1/10% prem.
!,:■
*.0349
*.0349
1/10% prem.
1/10% prem,
*.0349
1/10% prem.
*.0349
1/10% prem.
Saturday
Sunday
*.0349
1/10%
1/10%
1/10%
1/10%
1/10%
*.0349
*.0349
*.0349
*.0349
.3575
.3000
.3575
.3000
.3575
.3000
.3575
.3000
.3575
.3000
prem,
.3000
prem,
.3000
prem.
.3000
prem,
.3000
prem.
.3000
Saturday
Sunday
*.0349
*.0349
vv
;
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
*.0349
*.0349
Saturday
.3575
.3080
.3575
.3080
.3575
.3070
.3575
.3050
.3575
.3060
Sunday
*.0349
•
;
*.0349
*.0349
*.0349
1/10% prem,
1/10% prem.
1/10% prem.
*.0349
,
Saturday
Sunday
Holiday
1/10% prem.
1/10% prem.
.3000
.3000
.3000
.3000
.3000
■''•.J.k' '■
New York Stock
Exchange--Bonds
:.
■
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
1954
$76,571,600
May
1955
1954
$419,606,200
$390,333,300
Bond Sales—-
1955
$73,778,600
Sales—
Bond
Jan. 1 to May 31.
pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during
May and the range since Jan. 1. They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables
All
on
quotations for interest-paying bonds are at
the rule
are
income bonds and bonds
which
on
price to which accrued interest must be added.
a
interest is in default.
Quotations after decimal point represent
January 2, 1909.
one or more
The exceptions to
This method of quoting bonds became effective
32nds of
a
point.
New York
Sale* in
1955
BONDS
Value
&v$
Period
2%s
2 Vis
1995
1956-1959
—
May 2
Opening or
Bid
Bid
Ask
Ask
Ask
106.24
100.18
107
101
101.27
101.29
101.25
102.3
102.7
100.21
100.25
100.22
J-D
105
105.8
103.18
103.26
103.8
Prices
Prices
Prices
Sale
108.28 Jan
10
108.28 Jan
10
100.4 Feb
1
100.4 Feb
1
103.16
1960-1965
J-D
107
107.8
105.8
105.16
105.8
105.16
1956-1958
MS
101.13
101.15
100.16
100.18
100.16
100.18
100.6
100.8
100.8
100.10
99.4
99.7
99.10
98.14
1961
J-D
Dec
15
Nov
15 1961
101.26
101.28
M-N
1958
2%s—.
2 vis—
2 Vis
2 Vis
100.12
100.16
1962-1967
J-D
—
—1963
F-A
—
__
99
97.29
98.1
100.2
99.18
98.10
98.22
98.26
98.24
98.27
97.16
99.22
100
1963-1968
J-D
99.4
99.8
98.26
98.30
97.12
.June 1964-1969
2 Vis
J-D
98.20
98.24
96.16
96.20
96.30
97.2
1964-1969
J-D
98.18
98.22
96.14
96.18
96.28
97
MS
2 Vis
Dec
98.16
98.20
96.12
96.16
96.22
96.26
MS
98.16
98.20
96.8
96.12
96.22
96.26
2Vis ...June 1967-1972
J-D
98.12
98.16
96.8
96.12
96.22
96.26
2 Vis
MS
98.12
98.16
96.8
96.12
96.22
J-D
98.12
98.16
96.8
96.12
96.22
2
J
Prices
100.25
MS
1958-1963
__
2 Vis
Lowest
Sale
Highest
Sale
101.29
—
2 Vis
Highest
Sale
101.2
103.4
SINCE JAN. 1
Lowest
107.4
106.16
100.14
103
109.18 109.24
__
2%s
RANGE
IN MAY-
May 31
Closing or
F-A
MS
15
—
2 Vis
:
J-D
1978-1983
Feb
3s
Openinf or
Bid
Interest
U S GOVT BONDS
Treasury 3Vis
-PRICES
Price Jan. 3,
Stock Exchange
May
1965-1970
1966-1971
Vis
2 Vis
Sept 1967-1972
Dec 1967-1972
1957-1959
2 Vis
2 Vis
2 Vis
2 Vis
96.26
Dec 1959-1962
Nov 15 1960
101.11
J-D
June 1959-1962
2 Vis
96.26
100.3
101.9
101.8
101.10
99.28
99.80
99.31 100.1
MS
1958
.1956-1959
2 Vis
2%s
99.31
If-S
100.24 100.28
99.16
99.18
99.17
99.19
97.27
97.31
98
98.3
J-D
99.10
99.30
99.14
100.2
J-D
99.10
99.14
97.26
97.30
97.31
98.2
M-N
99.12
99.16
98.11
98.15
98.7
98.10
98.8
98.24
98.4
May 23
98.20 May 25
98.4
98.16
98
May 25
98
International Bank for
Reconstruct & Devel—
26,000
5,000
25-year
25-year
30-year
23-year
19-year
3-year
15-year
15.000
1,000
40,000
J-J
99.8
Sale
MS
99.8
99.20
A-O
102.4
ilf-N
1972
1976
1981
1975
1971
1956
1969
3s..
3s
3 Vis
3%s
3 Vis
3s
3Vis
98.8
98.24
98.16
98
100.24
102.24 103.8
102
102.16
102
A-0
103.4
103.8
103.24
103.16 104
A-0
101.20 101.28
100%
J-J
103.28
103.16
104
100
100.24
102.16
103.16
104.8
102.24
98
100.24
101.4
103.24 May 25
100% May 2
104.8
104
May 16
Apr 20
98
May 25
101.16 Mar 2
99.10 Feb 14
99.12 Jan
102.8
102.4
Jan
lo
5
Jan
26
103.24 May 25
100% May 2
104
May 16
102.24 Jan
17
100% Apr
15
103.12 Feb
7
104
10511 May 31
102II Jan
7
108% Feb 23
102.4
103.24
Sale
May 25
100.24 101.4
100.8
Jan 26
103.24 May 25
101.4 Mar 7
Jan 25
Serial bonds of 1950—
2%
of 1950 due 1956
F-A
99.24 100.24
2%
of 1950 due 1957
F-A
99.24 100.24
2%
2%
of
of
of
of
due
due
due
due
due
1950
1950
1950
1950
of 1950
2%
2%
2%
99.24 100.24
99.16
100.8
99
100
F-A
99.8
99
100
98.16
99.16
F-A
98.16
99.16
98
99
97
98
F-A
98
99
97.16
98.16
96.16
F-A
97
98
96.16
97.16
96
97
F-A
1958
1959
1960
1961
1962
95
97
95.16
96.16
95
96
110
111
100.8
97.16
TERRITORIAL ISSUE
Panama
NEW
Canal 3s—1961
YORK
Transit; Unification—
168,000
3%
Q-June 111Vi
J-D
♦AExternal
s
*AExternal
•AExternal
Sale
105
Sale
1043/4
Sale
1041? May
2
F-A
A-O
MS
J-J
f 7s ser B 1945
J-J
s
f 7s ser C 1945
J-J
s
f 7s ser D 1945
J-J
A 7s
1st
A 7s
2d series
A 7s
3d series
series
3s a f $ bonds
110,000
103 A
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6S.1947
•
AGtd sinking fund 68.1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
l'ooo
111%
GOVERNMENT
FOREIGN
2,000
llOVi
DM.
corporate stk.1980
AND
116%
CITY
1957
A-0
1957
A-0
1957
A-O
1978
J-J
100% 101%
86%
86%
86%
86%
86%
86%
86%
993/4
—
88
—
88
—
88
—
88
—
88
—
88
—
55
Sale
mmmm
mmmm
mmmm
mmmm
99% Mar 23
89
88
88
May 12
88
May 12
88
88
57
6
4
89
88
May
88
May
57
May~31
88
Sale
Apr
86% Mar
88
Sale
88
56%
993/4
88
——
'
2
2
88
Apr
6
86% Feb 24
86% Mar 1
86% Jan 20
89
Sale
55% May 13
Apr 22
54% Mar 11
101 Vi Feb
89
Apr
86% Mar
89
Apr
88
28
6
4
6
May 12
87
Mar 22
88
Apr 15
Apr 22
May 31
89
57
Australia (Commonwealth of)
3Vis
3 Vis
3 Vis
—1956
1957
1967
1966
F-A
101
Sale
100%
Sale
J-D
100%
J-D
99%
Sale
Sale
100%
98%
Sale
100%
100%
98%
J*D
99%
98%
Sale
Sale
98%
Sale
98%
98
98%
285,000
10-year
10-year
20-year
20-year
87,000
165,000
15-vear 3%s
1962
F-A
15-year 3%s
1969
J-D
84,000
27,000
107,000
•
17,000
77~000
38,000
62,000
7,000
3Vis
ABavaria
(Free State)—
1948
External 6Vis
Belglbm (King of) ext 7s.l955
Extl loan 10-yr s f 48—1964
ABerlin (City of) 6s
1958
100% 101%
F-A
131
J-D
102%
144
137
144
—
100
102
103%
J-D
J-D
70
72
A-O
80
—
*A6%s external loan—1950
•ABrazil (USof) extl 88.1941
J-D
Sale
65
69
75
80
J-D
Stmp pursuant to Plan A
(interest reduced to
3.8%)
1979
Sale
For footnotes, see page 14.
98
100%
Sale
__
Sale
Sale
Sale
Sale
66%
.66
67
2
2
May 3
98
May 27
97% May 17
100% May 26
98
100% May 24
100%
98%
99%
98%
May 26
May 9
May 16
May 11
101% May 4
149%
100% 101
144
May
6
148
104%
103% May
66% May
76% May
2
4
5
104% May 16
87
May 81
89
May 37
__
87
__
Sale
90
95
100
65
100% May
100% May
71
101
Jan
101
Jan
3
97% Mar 14
100 Vi Feb
7
Mar 14
99% Jan
6
13
97
100
Jan
3
97% Mar 1
100% Mar 21
101% Jan 11
128
148
Jan
31
100 hi Apr
May 24
27
May 24
102% Jan 14
101 Vi Jan
27
104% May 16
65
May 18
66
MaylO
Feb
11
87
70
Feb
100
__
653/8
Apr 20
993/4 Feb
2
100
Jan
11
18
100
Jan
18
64% Jan 20
67
Jan
6
60
89
May 31
May 27
4
June, 1955
5
NEW YORK STOCK EXCHANGE—BONDS
May 2
Opening or
Bid
Ask
PRICES
May 81
Closing or
Bid
Ask
RANGE SINCE JAN. 1
IN
MAY—
i Lowest
Sato
Sale
Prices
^Prices
Prices
62% May 1?V
80
81%
80
85
80%
81%
80
—
80
81%
83%
81
,
89
92
89
—
—
__
79%
88
87
__
85
81
82%
82%
84
85
83
82%
Sale
82%
83%
85
83
873/s
84
83
102
Ma^25
May 23
83
May 31
83% May 25
84
May 24
89
83
May"~4
83
May
4
92
83
87
92
.
86
85
85
83;
85
..
82
..
81
88
83
81
85
83
__
83
82
95
—
...
88
86
—
,
82%
83
81
87
95
83„
.
90
94
87
87
..
93
88
■;
101
101% May
4
May 11
May 31
101% May 4
99% May 17
98% May 13
103^ 103%
57
Sale
101%
Sale
98%
Sale
58
98%
Sale
Sale
98%
Sale
56%
69%
41
Sale
...
-.
69%
—
41
45
69%
—
41
69%
41
—
—
97%
Sale
103
57
98%
100% Jan 20
100% Jan 20
84
Mar 10
100% May 27
97% Apr 14
97% May 24
71%
42
71%
43%
71%
43%
71%
43%
...
71%
41%
Sale
43%
69%
41
"
69%
41
41%
69%
41
41
__
..
..
—
Sale
...
__
..
69%
..
41
..
69%
..
41
_
69%
..
41
12%
139
..
13%
Sale
102% Feb~24
103% Feb 23
87
Feb
7
103% Jan
6
100% Jan 10
100% Jan 12
56% Feb 15
69% Feb 25
May 13
69 % Mar 31
41% Apr 21
71 % May 23
43 % May 26
69% Mar 15
41% Apr 21
69 % Mar 15
41% May 2
69
Mar 7
56%
43%
69%
Apr 26
Jan 18
87
86
103
56
Jan 14
81
.
1013/4 102%
101%
May 26
83
:-79% ■:83
79%
88
83
86
Jan 18
Jan
4
87% Jan
6
96
86
—
—
88
79%
79%
^
84
May 20
83% Feb 15
87
83
85
82
80% May 3
80% May 11
80% May 5
80% May 5
80% May 4
68% Mar 15
Apr 19
64% May 24
89
84
87
Highest
Sale
Prices
Lowest
Highest
Sale
71%
43%
Jan
4
69% Mar 24
40% Mar 24
43
May 31
71% May 23
40
Mar 1
41% May 10
70
Apr 21
41
Jan 21
41
71%
43%
42%
71%
43%
43%
71%
43%
71%
43%
71%
43%
72
May 23
41% May 11
11
14
69% Mar
12
189
148%
May 16
May 2
13% May 4
146% May 23
Feb
2
4
146% May 23
123% Apr 26
1233/4 Apr 28
68% Mar
101%
Sale
99%
Sale
99%
70%
Sale
71%
60
60%
613/4
101% 1013/4
Sale
—
63
Sale
Sale
5
2
2
603/4 May 3
110% May 31
56
May 17
47
May 23
101% May 10
May
99% May
70% May
111%
Sale
56%
Sale
101%
Sale
Sale
47
May 23
101% May 2
81%
81%
80% May 11
19%
18
110%
57
58
80%
101% May 27
101% Apr 18
101% May 27
99% May 5
71% May 17
101
2
71% May 17
63
63
May 20
111% May 2
57
May 31
113
57
42% Apr
1003/4 Jan
May 20
Mar 25
Feb
17
28
3
80% May 11
72
15%
139%
..
19% May 17
145% May 18
84
20
150
MayW
May 26
May 31
98
May
58% May
3.
3
98
70% May 31
May 31
70% May 31
72
May
4
79% May 27
79% May 27
69% May
3
81% May 31
81% May 31
78
May
May
2
2
93% May 31
71
May 31
93% May 31
71
May 31
109% May
2
125
May 27
100
2
118
May 31
59
Sale
For footnotes, see page 11
May
1023/4 Feb
1
125
May 27
NEW YORK STOCK EXCHANGE
Sales in
May
New
Y<
Stock
Value V
York
.j:,
Price Jan. 3,
1955
Exchange
Interest
BONDS
$ i*# •'
Opening
Period
Bid
or
Ask
-PRICES
May 2
Opening
Bid
or
Ask
Bid.
O-IaU.C'
BONDS
JAN. 1
RANGE SINCE
IN MAY-
; ■
Lowest
1- Sale
'*
May 31
Closing or'
Ask
;
—
Prices
Highest
Sale
.
.
/
Highest
Lowest
Sale
■<
Prices
Prices
Prices.'.
>v'.
Great Consolidated Elec Pwr—
It J
*A6%s 1st gen mtge—1950
6 Vas
1,000
J-J
J -J
due
Greek
"
'-w ■;
127,000 >;
179,000
ext
to—1960
2,000
4,000
—
100
165
165
102
u-N
A 7s
part paid
A 6s part paid
157,000 ^Italian
(Rep)
F-A
•/
A-O
32 Va
—
J-J
33
135
178 Vi 182 Vi
A-O 4 t. 99 i
1977
3s
35%/ 36%
99 Vi
—
27%
3lfc
29 Vi
31%
26.
Sale
100
134 Vi 138
29 Vi
:/
138Vi
189
/ for
Public
..1977
*A7s series B
Pub
J-J
1947
Utll
194
.Sale
i'i
63%
Sale
63 Vi
Sale
64,:
Sale
61 Va
.Sale
63
Sale
102
;
M-S
6,000
115,000
f 3s._ 1977
J-J
64
1952
y-j
,1184
J-D
115%
F-A
163 ■'
s
Italy
5 Vis due
v
1965
ext to
F-A
Jugoslavia
A
Medellin( Colombia )6 Vis 1954
3s s f $ bonds
1978
10,000
56~000
Mexican
♦
7s
—1957
assented
(1922
61 % May 11
Vju.I
-■
63%
V.' '»r*r
95%
Sale
99
Sale
147
85%
Sale
172
Sale
■
4
7
11
33 Vi Jan 11
141% May 9
205
May 2b
Feb
35 Vi Jan
24
178% Feb
>
2
102
25% Feb;: 9
3
122
98
Mar 18
102
58
Feb 28
67
"May 2
Jan 31
57
Feb
28
65
Jan 20
59
' May 31
63
Y
101
155%
J-J
Sale
Sale
26%
22%
263/4
29
21%
56 %
i7 <
sale
56 %
10%
10
10%
9%
Sale
16%
••
Feb
28
65% Jan 24
»•]
117
May~3
1133/4 Mar 16
123
Feb~l4
176
May 26
163 y
May 26
99
May
149
—
91%
9%
}
637/a May 12
_
May" 16
169% May 24
__
Sale
54%
1".;
116 Ya
88%
25
62% May 20
c'
125
May
4
88 Ya May
2
22 Vi
2
May 18
J-D
1943
f 101*
154
K
;
Jan
26
176
93% Feb
28
101;
May 11
140% Jan
11
154
May 24
May 11
May 24
913/4 May 23
20% Mar 21
v 23% May 19
27
Jan
87
Feb
May
2
>*.86% Feb 17
54% Mar 10
10% May
3
9% Feb 25
17% May
16% May
55% May 16 /:■
91% May 23
Feb " 8
82
2
; 57
11
8
57 / 'May
2
10% Apr
6
M-N'-
1968
J-J
Sale
1968
9% May 31
"
(Republic
of)—YYYY'
* A 5s of 1899 due
1945
§ A Large
.
26
25
9
26
2
17
27% Apr
(1942
A Small.
Mexico
r
May 24
May
4
100% Feb
1943
assented
agreement)
8,000
May~~2
.
agreement)
A4Vis small
ANew
y
168
140%
A-O
63%
Sale
117
•
115
Irrigation—
A4Vis
63%
112
M-N
1975
A
Sale
M-N
A5Vis extl loan of '30—1965
12,000
50,000
.
110
(Kingdom of) 7s_1951
Japanese (Imperial Govt)—
A6'/as extl loan of '24—1954
6 Vis due 1954 ext to
1984
♦A7s series B
<5 A
17,000
104 i
102
i 30 Vi May
29% May
141% May
205
205
May 26
May
102
May 2 > 102
May
62 Va May 18 f/
64% May
140
Sale
2
Credit Inst—
30-year gtd ext
295,000
May
27 Vi May 16 •
26
May 2Y
Works—
30-year ext s f 3s
Italian
Sale
—
65 Vi
J-J ://
Italian Credit Consortium
262,000
102
sale
Government—
——1964
1968
•AHamburg (State of) 6S.1946
Heidelberg (City) 7%s
1950
Helslngfors (City) ext 6%s 1960
6,000
/;//.
1950
.164.
.■
Q-Jan
«...
§ A Small
*
A 5s
assented
(1922
:/;■
agreement)
§ALarge
1945
Q-Jan
1963
J-J
5 A Small A
a
o
assented (1942
5s new
61.000
agreement)
16%
:<v
4s
to
a
1904
of
YY;
1922
4s
17,000
new
17%
17%
w
16%
16%
16%
16%
17%
—
—
16% May
16% May
—
3
3
;.
J-J
agreement) 1945
§ ASmall/—:
A4s new
1,000
9%
—
9%
10%
9%
10
9% May
10
3
May
(assented
?
assented
.—.1963
J-J
15%
16%
15%
16%
15%
16%
15%
16%
15%
JSJ?
16%
153/4 May 13
to
1933
~
assented
Minas
A
1963
17%
(Brazil)
f
s
;
6%s
19
18%
19
17%
i
extl
?5% Mar
,
16% Jan 25
4
16% Jan
9
11
J-J
(City of) 6%s„1952
Geraes
Sec
15% Jan
—
agreement)
Milan
May—
(1942
ASmall
A
10
'if$£
agreement)
new
9% Feb 25
1922
§ ASmall
6s
-
15% May 13
♦ATreasury 6s of 1913
(assented
9
(1942
agreement)
ASmall
>
4
8
J-J
1910
to 1922
15.000
17V4 May 2
17
Feb 16
17% Mar 10
3
16% Feb
J-D
1968
M • A4s of
A
16% Jan
16% Feb
3
—
(assented
agreement)—1954
assented (1942
agreement) >■
«f
Sale
16%
16%
12,000
18%
18%
18%:
18%
110
19
18%
18%
18
May 16
17% Jan
/17% Apr
25
18% Apr
17% Feb 23
14
May" 16
18
109
13
/Jan
24
3
112% Jan
4
120
Feb
3
58
Feb
Mar 16
38
Mar 16
;
.
M-S
1958
58
58
58
58
/
Stmpd pursuant to Plan A
(Interest
reduced
j
2008: M-S
2.125%)
A Sec extl s f 6%s
i
to
1959
38%
M-S
4oy«
58
38
39%
58
38
39%
38
58
Stmpd pursuant to Plan A
(Interest reduced to
i
2,000
2.125%)
Netherlands (Kgd)
19,000
Norway extl
52,000
External
69,000
4Vis
18,000
137,000
s
f
external
3%s
s
f
4s
2008
3%s__1957
M-S
38
M-N
99% 101
1956
4%s
M-S
101%
102%
f
4Vis
old—1965
U-o
extl
new
1965
1963
F-A
_
38
101%
loan
external
Sale
100%
100%
100% 101 %
A-O
100%
99% 100 %
102% 103%
103
F-A
132
133%
M-S
„.
54,000
Sale
99%
—
J-D
66,000
1,000
Sale
6s
due
1953 ext to
A5%s
1963
101% May
138
May 25
100
99%
103
100%
100
/ May 25
Sale
99
May 25
Sale
103
100
Feb
25
101 Vi Jan
5
100
Mar 18
103% Jan
19
100% May 23
100
100
101% Mar 15
101% May 2
100% May 5
101% May 16
2
99% May 6
May 31
Sale
100
100% May
99% May
103
May 31
99% May
2
100
6
/ 99
6
.Apr
6
Feb
25
100% Mar 21
103% Feb
17
139% 144/
128
145
.i
% May 23
102% Feb
12
May 25
:
102% Jan
May 31
100
May 25
141% Jan
26
80% Feb
8
90
135
Jan
7
13
/////;
;> l
M-S
M-N
(30-yr.l958
5%s due 1958 ext to—1968 "M-N
•APernambuco (State) 7s_1947
M-S
145:
141 /
83
extl loan
Stpd. pursuant to Plan A
(interest reduced to
Sale
100%
100% 100%
Municipal bank extl 5S.1970
•ANuremberg (City of) 68-*32
1957
101%
100
Oriental Development Co Ltd
/
* A6s extl loan (30-yr)_1953
1,000'
Y
Sale
100% 101
A-O
s
f
s
f
s
Sale
73
83%
Sale
130%
126%
74
78/
75
52
52
89%
Sale
138
.
83
__:;/':
52
83% May
May
2
90
4
137
76
3
137
Sale
May 23
Mar
2
/May 23
May
May
83;
4
31
137
71 Vi Mar 29
83
May 31
60
May
60
Mar
8
41
Mar
2
128% Jan
4
May 31
;
..
147
Mar
8
•
"
4,000
1,000
8,000
Y
7,000
1,000
a
ANat'l loan ext
M-S
f 7s__1959
M-S
68%
f 6s__1960
J-D
68%
A4Vis
A4Vis
Porto
8s
f
s
71%
68%
10%
A-O
10%
11
10%
78-1947
A-O
12%
14.
15
1968
A-O
10%
11v
10% " 103/4
14%
1950
J-J
11%
13
12
13%
18
1963
J-J
103/4
Sale
10%
11%
14%
J-D
40%
8s
'
11
4
74 Vi
—
K:
11%
Sale
13%
12%
37
; May 18
73% May 20
74% May 27
74% May 31
Jan
27
69
Jan
28
73% May 20
68
Jan
12
74% May 27
68
Jan
12
May 25
11% May 5
14
May 25
May 18
14
20
17
assented
20
May 20
May 19
May 31
15% May 19
10
72% May
72% May
9
9
6
14
14%
Sale
/"Sale
Sale
13
May 20
10% May
3
15
13% May 18
10% May
9
36
/
74% May 31
May 2?
10% Mar 18
13
May 18
12% Jan
18
20
May 20
10
11
15
May 19
11% Mar 17
18
14
18
May 31
Apr
Plan
A
: Jan
13
15% May 19
40% Apr
25
41
19
/
reduced
to
2.375%)
2001
7%s 1966 (stmp Plan A)
(interest reduced to
i.ooo
2.25%)
Prussia
6Vis
2006
J-J
40% '
; 40
40%
41%
40
40
41%
40% May 16
40% May*16
40% Jan
91% May 11
97% May 26
80
(Free State)—
f
gd ext ('26 In). *51
6s 8 f gold ext ('27 In)
.1952;
♦ARhine-Main-Danube 7s—'50
•ARio de
A-O.
58%
A-O
43
F-A,
56,
s
May 25
(City of)
stmpd pursuant
(interest
6~666
Sale
36% May
73 % May 20
75
Alegre
196)
to
12,000
74
__
74%
75
A-O
assented
•AExternal
134,000
loan
..
71%
A-O
assented
•AStablizatlon
36%
72%
Sale
1958
(Rep) gold 68—1940
A4Vis
142,000
28,000
s
36%
34
2008
s
ANat'l loan ext s f 6s—1961
♦aPoland
14,000
3,000
2.125%)
(Rep) sec
Peru
Janeiro(City) 8s_1946
82
82%
A-O
82
M-S
150
"82%
158%
M-S.
97%
__
Sale
64
97%
164
77% Apr
..
180
64
Mar
158% May
169
1
41 % Feb
7
97% May 26
/May 19
'
4
83% Jan
5
Feb
11
169
//May 19
58% Feb
2
141
,.
2
Feb
25
65
Mar 15
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
14,000
•^External
sec
6%S—.1953
Stmp pursuant to Plan A
:
41%
42%
41
57
Sale
—
57
43
41
May 17
42
'
May
40% Jan 31
" 43% Apr
5
'56% Jan 26/'
58% Mar 15
3
(interest reduced to
30,000
2%)
Rio
4,000
2,000
2012
F-A
36%
do Sul (State)-—
of 1921.1946
A-O
74
Stmp pursuant to Plan A
(interest reduced to
2.5% )
——.1999
IA-O
48
Grande
•A8s
extl loan
For footnotes, see page
14.
37%
50%
37%
36
74
"52%
36%
74
.
-L
52%
37%
"
36
May 11
75
_
May
6
52% May
6
36% May 17
V' 75
:/
53
May
36
/ May 18
'
Mar 29
75
6
May
/'
39
Mar 10
6
75
May
49% Jan 26
53
May 18
6
June, 1955
NEW YORK STOCK EXCHANGE
Sain In
>/
jv:
New York
May
Stock
/////if/;
Exchange
i r ,i
Period
Rio Grande do Sul (Cont)—
a 6s
extl
A 7s
extl loan
•
gold
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
.2012
'
■
f
s
of
1955
■
Interest Opening
f r
Bid
BONDS
t
"V'.y:U
-PRICES in may—-
Price Jan, 3,
u
BONDS
.
—
or
Bid
Ask
Bid
Ask
May 31
Closing or
May 2 ■V
Opening or
Sale
.
2004
■
11;
'/"• ,:' ■'
i
Highest
Sale
Sale
Prices
Prices
64 y«
—
63
'
63
67:
/
'f:
;
63
>
2
Mar
64
;
(stmp Plan A); ;v:
:
(interest reduced to
2.25%)
2004
♦ARome
(City of) 6%s._1952
Paulo (City)—
extl
8s
secured
s
1952
f
(interest
reduced
2.375% )
42%
42% May 25
42
Jan
10
47
Mar
3
62
63 \
62
Mar 14
63
May
9
42 y« .',45''/">
42%
42 %
May 17
50
M-N
40%
42%
V
42% May 17
*
,
May
9
40 % Feb
42% May 17
2
/v «•/'
'■/vPl
41
J-D
A-O
,110
M-N
■
v/ :
/
-
—>
>
76
76
—
(interest
m-N
55
Af-N
69
—•
Paulo
39 '
C
May 17
■
May 26
111
May 26
''
41
Jan 11
7,2/"-120
20
Feb 23
Jan
109%'Apr
•.
reduced
to
^
-A
58
"i:
May
2
68
May. 2/'
53
May
3
60
May 31
'
78% May 12
L
'
54
Mar/f:
59
Apr 29
;'//
60
May 31
1
85
Jan
69
69/
■
j,!,- <■:
'
2012
M-N
60
58
50
60
—
51.
25
Jan
(State of)—
1936 stmpd pursuant
Plan
'
>;'•"* ..v/n' K-'rf:
A
(interest reduced to
2.5%)
1999
8s
/ ■
Sale
58
58
1957
f
2%)
A
111:
'
41
40% May 18
109
120)/
—
.
A
2001
s
Stmp pursuant to Plan A
'
39
41
40%
to
-
6%s extl secured
to
24
pursuant to Plan A
mp
San
Jan
62,
42%
43%
1967
<
*" y
range since jan. 1
Lowest
./' i
■■■
j-d
1926—1966
2.25% )
7s
"■;
■
,•Sale
Prices
-
Prices
Stmp pursuant to Plan A
t (interest reduced to r;"
;
'/
;
Highest
Lowest
Ask
]■•
r
external
1950
J-J
79
J-J
—
75
83
75
102
78% Jan 27
4
102
102
Stmp pursuant to Plan a
(interest reduced to
•;
1999
7s extl water loan
77%
M-S
77%
97%
83
J-J
1956
2.5%)
a
97%
Stmp pursuant to Plan a
(interest reduced to
2.25% )
t
'■■;//;■') '//./'
;
y
2004
—
extl dollar loan—1968
74
J-J
f
73
9546
Mar 31
84
95
73
75
73
79
Jlf-S
Mar 10
98
Feb
Mar
3
24
Stmp pursuant to Plan a
(interest reduced to
J-J
82%
73%
Sale
77%
73% May
2
77% May 23
73
Mar
4
85
Jan
5
external;
1962
Af-N
Sale
21%
Sale
23%
1
Af-N
Sale
20%
Sale
21
24% Jan
24% Jan
3
1962
23% May 31
22 % May 19
20% Mar
extl
20% May 26
20% May 2
2012
& Sloveness—
8s
16,000
A
secured
7s series B
sec
Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f
1952
2,000
33,000
6%s
A
6,000
(Prov) ext s f 7s_1958
assented ——1958
A4%s
34,000
Sydney
3,000
3,000
297,000
93,000
5,000
11%
100% 101
100%
J-J
120
J-J
18%
21%
14
14%
15
100%
Sale
127
1981
sterling In of '12.1952
;
17% May 27
; May 20
I May 19
100% May 20
15
May 19
100% May 2
131
A-O
75
M-S
72%
72%
1963
Af-N
Af-N
Sale
—-
7/
77
May
/May
82
■:
82
84%
Sale
90%
96%
Sale
95%
Sale
/ 100
■
May 20
May 19
1
/; J--///
151
" May
—
9
Mar 31 ' /
70% Feb
131
100% Mar
4
Jan
25
11
78
Mar
77
Jan
149
Jan
138
/:
26
3
.
127
Mar 31
/ 83% May 25
11
72% Feb
May 26
May 12
82
May 9
84% May 3
97% May 20
15
/.
4 i
Jan
127
y
,83%.May*25
83
151
__
/
■//' 20
Mar 18
// ' 12% Jan 21
138 / May 11
May 12
—
—
151
150
/
6
3
—
15
l
91% May 25
97
74
/ ///■ 77 / Jan 26
/
94% May 12
96
Jan 12
100% May 27
80% May 3
May 11
May 26
May 12
82
81% Mar 21
;; 99% May 23
.
83
151% Mar
9
91% May 25
F -A
1979
83%
J-D
•AUruguay (Rep) extl 8s_1946
A Extl
sinking fund 6s__ 1960
,•» A Extl sinking fund 6s
1964
.r3%-4-4%% ($ bonds '37)
;
j
Extl readjustment
1979
Sale
149
J-D
82
136
83
77
82;;
77
2
82
76%
78
May
138
134
A-O
'
73
82
18
3
'
127
Sale
73
•
20
:■
15
Sale
15
89% Jan
97% May 20
925/^ May 13 /
;
72% /Sale
A With Mar I '42 coupon
Tokyo Electric Light Co Ltd—
♦A6s 1st mtge $ ser
1953
1,000
12%
99
><■
19% Feb
Z
■'/
95
«...
;
1971.
(40-yr) s f
1971 ext to
due
♦A5s
*
11%
v
91%
•
18
./16
Sale
155
155
;/'■
,
j-j
Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
54,000
j-d
89
>
>;,/
Electric Power Co Ltd
A5%s
5%s
J-d
ext
Co Council 3%s..l957
Taiwan
112,000
3-D
1952
/•'
150
3-D
to___1962
due
Silesia
24
6s
extended
1953
Extl
to
conversion
1,000
; >3%-4ya-4ft% ext conv.1978
4-4%-4%s ext readjust.1978
>3%s extl readjustment.1984
5,000
'u
^
See Cauca Valley (Dept of) ,
Warsaw (City) extl 7s—
1958
307555
;
,
Valle Del
,
;
Af-N
Af-N
95
V
96 %
J-D
f-a
97
>y
98 ya
100% 101
j-j
—
y
"
I-
98%
100 "
99
79%
88
Sale
98%
98 y2
—
May
3
94
99%
102
:
81%
88
11%
18%
12%
Sale
May"12
80% May
3
;
98
97%
98
88
94% May 12
98% May 24
:
99
Mar 21
99% Apr
4
Mar 24
97% Apr
19
100% May 27
Mar 16
Feb
80% May
7
3
Cauca—
■
86,000
1,000
A4%s
A
15,000
6s
1958
1961
1971
assented
Yokohama
due
of '26
6s
1961
to
ext
f-a
f-a
9
11%
8%
j-d
140
144%
j-d
~82
M-N
102
j-j
103% 104%
ii ya
83
15:
9%
847.
'152
89
90%
16% May
May
> May
87% May
May 19
15
9% May
6
May 26
156
156
__
84 /
May
106
3
11% Feb
21
8% Jan
20
19
26
20
10
140
-
10
Jan
80% Feb
8 '
16% May 20
15
May 19
May 26
87% May 20
156
RAILROAD AND INDUSTRIAL
v
COMPANIES
Alabama Gt Southern 3%s 1967
17,000
13.000
,I
P
Alabama
Pwr
1st M
3%s_1972
1st
mortgage 3%s
1984
Albany & Susq RR 4%s
1975
Alleghany Corp 5s ser A.1962
Allegheny & West 1st 4s—1998
2,000
56,000
4,000
M-S
j-j
108
M-N
102%
100%
f-a
102%
J-D
101% /Sale
105
105%
96%
97%
3s s f debentures
1979-
;
Aluminum Co of Can 3yas_1970
M-N
American Airlines 3s debs.1966
J-D
Tel
As
80%
104%
Sale
—
/
Sale
102
/
85
Sale
100
..
■
..
109% May 17
101 % J&ay
3
103%
V
102% 102%
100% 100%
104%
i
Sale
Sale
96
May 10
85
May 31
103% May 11
99%
103% Jan 13
,96,
108
101
■
80
May 10
v
4
Jan
Mar 11
Jan
19
105,
104% May 13
102% May
100% May
101% May 10
99% May 4
,105i
9
3
May 6
May 10
96
May 10
109% Mar 10
103
Jan
85
3
May 31
103% May 11
105% Mar 14
99% Jan 31
101% May 10
100ya Jan
103
99% Mar 4
104% Jan 14
>
101% 101%
100
Sale
105% Apr 29
13
Apr 11
101% Jan
4
_.
—
96%
977/a
96%
98
;
I
M-S
90
Sale
88%
Sale
89%
Sale
88% May
J-J
76%
Sale
78%
Sale
78%
Sale
78
..1980
F-A
95%
Sale
93%
Sale
92
92%
—1975
A-O
97%
Sale
94%
Sale
95
Sale
?
12%s debentures^
2%s debentures—
/ 2%s debentures—.
—1986
J-J
93%
/Sale
89%
90
;
..1982
A-O
95%
Sale
Sale
94%
Sale
92
93
92
—1987
J-D
97%
97%
—1973
J-D
105 Va
Sale
103%
-Sale
103%
Sale
..1971
F-A
98%
Sale
96%
Sale
95%
95%
3%s conv debs.
3%s debentures
—1965
J-D
139
Sale
145
Sale
—1984
M-S
104
Sale
102
102%
222,000
American Tobacco 3s.
1192,000 r; 3s debentures
46,000
; 3% s debentures
11,000
Anglo-Lautaro Nit 4s—
v: 15,000
Anheuser Busch Inc 3%s.
J
—
5,000
Ann Arbor 1st g 4s
3,000
A P W Products 5s
Armour & Company5s inc subord debs.
Associates Invest 3%s
For footnotes/ see page
98
■
106
Apr'19
96
Mar
A
98
Mar 28
87
Jan
6
90% May 16
74% Jan 20
90% May 16
79 % May
9
May 25
89%
2%s debentures
4
...
t
93%
94%
'
1
:
V
3
92% May 12
94% May 17
88% May 11
3%s debentures
:
96% May 25
>79% Apr 18
Tel
■c-i
4,000
101%
104% May 3
96
May 10
1*09 % May 17
102 / May
6
85
May 31
104% May 2
103% May 23
//
2%s debentures—
152,000
1,218,000
107
/
—
103% 105%
96
98%
107
101%
109 Va
23/4S debentures—
1,164,000
.
Sale
102 /
104% 105%
M-N
149,000
148,000
iri;-'\:i
85 >/;
104%
American
■U
Sale
a-o
Corp 3%s debs.1964
426~000 Amer & Foreign Pwr 5s—2030
958,000 ;'//* 4.80s Junior debs—
1987
23,000
161,000
109,000
108%
1
'
102
—
M-S
Am Bosch
•
L
Dye 3%s_.1978
Allied Chem &
130,000
140,000
6,000
: 15,000
/ /
81
a-o
__
102
Allis-Chalmers Mfg 2s
—1956
Alum Co of Amer 3%s—1964
136,000
:'M 49,000
•jjf 33,000
/
..
14.
.1962
A-O
101%
'Sale
.1969
A-O
.1977
F-A
100%
102%
Sale
Sale
.1960
97
J-D
.1977
A-O
1995
.1966
102%
99
—
94%
Sale
146%
101% 101%
May 16
94
May 24
103% May 6
95% May 13
144% May 10
101% May 3
101%
Sale
101 /
Sale
Sale
100%
100
100%
Sale
100%
Sale
Sale
May 2
May 27
May 3
May 2
94% May 10
104% May 4
96% May 2
148
May 6
102
May 3
101%
100%
101%
98%
101%
101
100
100
98%
t
>
93%
95%
89%
.93%
100
;
Q-Jan
84
89
A-O
76
79%
101%
Sale
—
98%
w,
99
101%
May 4
May 2
May 3
98% May 2
100% May 26
100
89
88
May 27
79% May 5
88
80
May
79% May
,
.1984
M-N
.1962
M-S
81%
'
;
102%
Sale
80%
..
Sale
102%
79% May 17
102% May 18
May 2
May 31
May 17
May 2
May 13
'
.
92
Feb
25
94
Feb
24
95% Jan
Jan
-98
88% Feb 24
93% Jan
92
May 16
95% Jan
93% Mar 3
103% Feb 28
95% May 13
97% Jan
105% Jan
136% Jan 13
101% Feb 24
101
Jan
4
99% Apr
1
25
100
Feb
97
Jan
;
5
100% May 26
■
83% Jan
12
73% Jan 17
98% Jan
149% Mar
3
104
3
Jan
101% Mar 18
Feb 23
101
103% Feb
3
98% Apr 19
Mar 28
103
89
May
79% May
r~: <■ t
81% May
102% May
79% Jan
17
85
100% Jan
12
103
,
Apr 27
Apr
7
8
new york stock exchange—bonds
Sale* In
-0
New York
Value
Price Jan. 3,
Stock Exchange
May
1955
|; i;
$
Interest Opening or
Period
Bid
Ask
bonds
Atchison Top St Santa Fe
General gold 4s.
1995
Stamped 4s
July 1995
Atlanta St Charlotte Air Line
U8, 000
-27, 000
1st mtge
1,000
1963
3%s—
-PRICES
May 2
Opening
Bid
or
Ask
12146
Sale
11646 121
118
Sale
M-N
116
117%
M-N
10246 105
J-D
u-a
109%
A-O
RANGE SINCE JAN. 1
IN MAY-
;v :■
Highest
Lowest
Highest
May 31
Closing or
Lowest
Sale
8ale
Sale
Sale
Ask
Prices
Prices
prlees
Prlees
117% May 17
11446 Feb 28
Bid
Sale
116
117% May 17
115% May 26
119
May 11
116% May 24
102% 103%
103% 10346
103% May 18
103% May 18
102% Mar
108
Sale
107%
...
107
108
107
103
Sale
10246
II
118%
..
2
121% Jan
116% Jan
3
13
103% May 18
Atlantic Coast Line—!
;
Gen unified 4%s ser A.1964
Gen mtge 4s ser A
.1980
Gen mtge 4%s ser C—1972
Gen mtge 3%s ser D
1980
69,000
51,000
8,000
23,000
42,000
Atlantic Refln 2%a debs—1946
3%s debentures
1979
j -j
Sale
10446 10546
104% 105%
102% 103%
MS
99% 10046
J-J
105
—
98%
104
May 10
109"% Jan
10
101% Feb 28
105% Jan 20
103% May 12
105% Mar
2
103%
Sale
103
May 19
May 18
98%
104
May" 2
May
3
9746 Mar 22
100
Jan
27
1
105
Jan
10
105
98
98
Sale
104%
May 2
103% May 19
103% May 12
99%
99
J-J
May 10
102% May 3
103% May 12
Feb 11
103
Mar
Baltimore A Ohio RR Co—
1st mtg 4s ser A_July 11975
1st M 5s ser B (4% fixed
99,000
A-O
104%
Sale
102% 103%
102%
Sale
lnt)..July 1*75
A-O
10646
8ale
103%
Sale
105%
Sale
Sale
Sale
100
187,000
1%
St
Ref
con
St gen
mtge 5%
2%% fxd and 3%%
contingent interest)
789,000
Series G due Dec 1 1995
J-D
95%
Sale
103%
297,000
360,000
Series K due Marl 2000
MS
95%
Sale
102%
Series M due Mar 11996
US
95%
Sale
98%
102%
Sale
99%
Sale
Sale
97%
98%
99% May 31
May 25
97% May 16
103% May 11
102% May 2
98% May 2
103% May 20
85% May 3
104% May 12
87% May 6
100
94
Jan
5
94
Jan
5
103% Apr 28
103
Mar 14
93% Jan
6
100% Mar 21
100% Apr 12
106% Mar 24
Ref 8b gen mtge 6%
(2% fxd and 3%%
contingent Interest)
502,000
series
1,264,000
J due
Dec 11995
AConv 4%s Inc..Feb 12010
Pgh Lake Brie St West Va
53,000
Ref 4s
1980
series A
104%
86%
104%
Sale
80%
Sale
Sale
Sale
May
Sale
86%
Sale
M-N
102%
8ale
102%
Sale
102
103
101% May 25
103
99%
Sale
100%
Sale
100
100%
100
May 26
101% May 20
Sale
97
May 13
May 2
May 19
May 25
May 23
100
May 11
106% May 3
May
3
123
115% May
116% May
5
3
129% May 27
133% May 31
3-D
May
3
79
Jan
6
89% Mar
2
8
104% Feb 15
96% Feb
7
102
Mar 11
Jan
27
99
May 23
9
101
9
108% Jan
3
98% Jan
10
101% Mar
Southwestern Division—
58
245,000
<3%*> *xd & ltt%
contingent lnt)
1980
J-J
Toledo Cincinnati Division
78,000
1st
mtge 4s ser D
1985
Bangor St Aroostook 4% 8.1976
Bell
62,000
91,000
2,000
5,000
12,000
10,000
J-J
Telep of Pa 5s ser C-1960
A-O
Beneficial Indus Loan 2%s_'61
ABerlln City Electric 6s__1955
*A6%s s f debentures
A6%s s f debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
47,000
4,000
52,000
7,000
Cons mtge 2%s ser J
Cons mtge 3s ser K
Borden Co 2%s debs
Boston
11,000
2,000
489,000
278,000
St
1st 5s
5,000
48,000
Ill
.1970 ^J-J
M-N
1976
J-J
1979
US
1981
98%
99
Sale
106 % 106%
96
97%
98%
100
Sale
99
105%
Sale
105
97
96
..
.
115
114%
131%
133%
114% 110
97
Sale
123
«...
Sale
99%
96%
97%
95
96
Sale
99
99%
97%
Sale
86
84%
99
89**
Sale
86%
80%
89
78%
65%
Sale
67%
Sale
98%
97%
97%
99%
99% 100
97%
77%
86
98% 99%
101% 102%
96%
95%
106
99
96% May 18
May 18
98% May 3
97% May 24
90%
85
96
99
97
May 25
May 31
93
98% Mar
105
Mar
95% Mar 23
95
Mar
7
104
Feb
18
105
Feb
14
97% May 10
96
96r
Mar
96
May 18
99% May 13
97% May 24
?
May 18
9846 Apr 25
97% May 24
123
Jan
14
May 31
129% May 27
133 % May 31
99% Jan 13
99% Jan 27
7
101 Ya Jan
100
Jan
5
Maine RR—
1967
series AC
mortgage
1980
3s
M-S
A-O
73%
54%
79
78
J-J
May
Sale
Sale
98%
A-O
J-J
Sale
May
84% May
77% May
65% May
5
5
3
2
90% May 19
84% May
5
80% May 26
67% May 25
94%
—
79
Jan
4
80% Jan
17
72% Jan
53% Jan
6
80% May 26
4
69% Apr 29
97% Mar 11
—
__
95%
97%
96
'
93% May
6
94% May 24
93% May
6
90% May 19
84% May
5
99
Jan
18
97
Jan
6
J-J
J-J
M-N
102%
9846
Z
Sale
95%
96
94%
95
M-N
96%
104%
Sale
94%
Sale
94%
Sale
A-O
A-O
92
A-O
California Elec Power 3S.1976
Calif-Oregon Power 3%s_1974
Canada Southern 5s ser A-1962
5,000
2,000
33,000
97
104% 106
111%
AGen mtge 5s Income—1982
,
99
F-A
Buffalo Niag Elec 2%s
1975
Buffalo Roch St Pitts'gh—
4%s stpd modified due-1987
Bush Term Bldgs 1st 5s
1960
257,000
98
J-D
Brown Shoe Co 3%s debs.1971
10,000
98
A-O
1959
1st gold 4%s series JJ
1961
» 1st mtge 4s series RR
1960
wAInc M 4%s ser A.July 1970
Bristol Myers Co 3s debs.1968
Brooklyn Union Gas Co—
Gen mtge 2%s
1976
1st
M-N
1951
v
31,000
J-J
94%—
99%
Sale
108%
Sale
97% 100
J-D
Sale
98
M-N
107%
104%
104%
99
Sale
102
102% 103
97
95%
Sale
6
95% May
9
94% May 2
104% May 17
96% May 2
95% May
2
95
:'
——
May
Mar
11
8
105% Mar 15
108% Feb
106% May
101 IS May
May
5
106% May 12
9
101 ii May 12
103% May 17
101 % Apr
105% Apr 18
27
Apr 28
104 tf
Jan
5
103
106% Jan
6
106% May
103
95% May 17
99
Sale
99
95% Mey 17
97% May 17
107% May 18
100
106%
97% Feb
105% Jan 25
97% May 17
106% May 3
95
Sale
Apr 26
93% Mar 14
104% Jan
4
102% Feb
98% Jan
92% Jan 24
100
107%
19
May 11
98
97
97%
97%
106% 107
104% May 25
95
Jan
98
95% May 17
97
Apr 21
100
Feb
3
98% Jan 10
1
Canadian National Ry—
48,000
10946
Sale
1667
J-J
1955
1956
Gtd gold 4fts
Gtd gold 4%s
Gtd gold 4%s
48,000
38,000
J-D
104-
F-A
106
J-J
107%
A-O
101
106%
106% 107
10111
mam
101&
103
Sale
103% 103%
103
2
106%
95%
104%
Sale
97%
106%
106
May 11
109% Jan
5
Canadian Pacific
Ry—
4% consol deb (perpetual)-.
Capital Airlines Inc 4s—1960
Caro Clinch St Ohio 4s
1965
197,000
11,000
2,000
M-S
Carthage St Adlr Ry 4s
1981
Case (J I) Co 346s debs—1978
Celanese Corp 3s debs
3468 debentures
2,000
89,000
38,000
1965
1976
105%
J-D
A-O
Celotex Corp 346s debs—1960
346s debs (Issue of '47).l960
•
A Cent Br Un Pac 1st 4s_1948
Sale
—
__
Sale
100%
105%
Sale
75
72%
74%
72%
F-A
96%
97%
96%
97%
99%
99%
Sale
Sale
Sale
96
A-O
98%
Sale
99%
—
98%
98
99
F-A
99
—
104% May
5
72% May
69
Feb- 28
3
97% May 24
97% May 12
98% May 25
105% May 27
72% May 3
97% May 24
98% May
39
May
2
5
107% Jan
3
100% Jan
9
—
10
101
Jan
4
104
Jan
31
105% Jan
4
69
Jan
17
96
Apr 25
Apr 22
98% Mar 29
97
99
100
Jan
7
94% Jan
3
Jan 12
75
97% May 24
6
99% Jan
•9% Jan
Jan
19
3
7
F-A
J-D
117
115
Sale
96%
98
98
87%
93
Sale
86%
61%
117%
115
115
117%
Cent of Georgia Ry—
115,000
1st mtge 4s series A
1995
AGen mtge 446s ser A-2020
AGen mtge 446s ser B.2020
Cent RR Co of N J 3468—1987
94%
May
May
87
Cent N Y Pwr
5,000
159,000
1,124,000
29,000
J-J
A-o
gen mtg 38.1974
Central Pacific Ry—
1st St ref 346s ser A
1974
11,000
16,000
16,000
1st mtge 3%s ser B
J-J
F-A
84
,
63
v
--
Sale
101%
F-A
103%
101%
J-J
100% 101
1992
M-S
126%
1996
M-N
101%
F-A
101
1968
Champion Pap St Fibre 3S.1965
—
..
Sale
97
3
98% May 27
91
98
87% May 23
85%
86
Sale
85
100
Sale
Sale
100%
91
May 27
86% May 10
65% May 27
100% May 5
1011
103%
100%
101%
101%
—
99% 100%
65%
99% 100%
May
May 23
60% May 17
99 % May 17
98
99% May
83 % Mar 18
59
Mar 14
98% Jan
18
98% May 27
91
Mar
1
87% Apr 12
65% May 27
100% Mar 10
100% May 19
103% Jan
100% Mar
99% May
4
101% Jan
17
4
101% May 20
99% May 4
4
100% Jan
27
2
123
121
Mar
2
126% Jan
4
100
Mar 11
100% May 19
101% May 20
..
87% May 23
101
May 17
31
Chesapeake St Ohio Ry—
47,000
101,000
40,000
General gold 446s
Ref St Imp 346s ser D
Ref St Imp 346s ser E
169,000
2,000
Ref St Imp M 3%s ser
R St A div 1st cons 4s
1996
H.1973
..
Sale
101%
122
Sale
122%
Sale
122
102%
Sale
102%
102%
Sale
101% May 10
101% May 3
103% May 5
112% May 5
101% 102%
Sale
104%
J-J
102% 103%
124
104
1989
115
112% 115%
113
115%
gold 4s
1989
Chic Burlington St Qulncy—
J-J
110
111%
111%
US
104% 104%
2nd
44,000
14,000
34,000
cons
General
J-D
4s
1958
1st St ref mtge 346s
1985
F-A
1st St ref mtge 2%s
1970
F-A
1st St ref
y
1990
F-A
103%
—
May 25
102% May 19
102 7/« May 26
104% May 27
112% May 5
..
100% Mar 23
102% Jan
102% May 19
102% May 26
11
105
Feb
4
112% May 5
112% Mar 10
115
Jan
21
102 % Apr
112% Mar 10
93%
Apr
104
May
mtge 3s
99% 101%
—
102% 103%
„
100%
102% 103%
94%
102% May 17
97% May 26
94% May 20
Sale
103% May 12
93
May 25
May 6
122% May 2
98
May 10
84
May 23
97
98%
95%
98
Sale
107%
90%
91
90%
Sale
80
Sale
103% May 4
98% May 11
95% May 4
18
104% Jan
6
97 % May 26
101% Feb
18
94% May 20
98% Jan
7
Chicago St Eastern 111 RR—
;
286,000
32,000
213,000
2,000
35,000
14,000
f;
j/
32,000
16.000
.
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
58
income
debs
Jan 2054
Chicago St Erie 1st g 5S..1982
Chic Gt Western 4s ser A.1988
AGen Inc M 446s Jan—2036
■
16,000
29,000
635,000
1,911,000
6,000
91
95
80%
M-N
127%
J-J
94%
Apr
85
II
Sale
Sale
122%
Sale
Sale
98
99
83%
85
74
76
106%
122%
90
__
99%
85%
87
76%
79
Sale
77
107% May
91
2
May 11
2
x80% May
96
Jan
18
119
89% Mar 29
72% Feb 11
99% May 31
122% Feb 25
94% Jan
3
May 18
80% Mar 16
72% Apr 18
70
Jan
3
100
122% May
85
9
Mar 25
84
91% Feb 16
Apr 28
123
Feb
11
99% Apr 25
86% Mar 8
Chic Ind'polls St Loulsv Ry
A 1st M Inc 4s ser A Jan 1983
_
10,000
M-N
M-N
A2d M Inc. 446s A Jan 2003
Chic Indiana St Sou 4s
1956
Chic MUw St Paul St Pao—
4s series A.
1994
446s series A
-Jan 2019
446s conv Inc ser B Jan 2044
Chic St North Western Ry— 0
2nd M conv Inc 446s Jan 1999
1st mtge 3s ser B
1989
y
For footnotes, see page 14.
Apr
Apr
75%
70
J-J
100
J-J
103%
84%
69%
Apr
Apr
Sale
Sale
74
—
100%
-«
102%
Sale
87
Sale
73
Apr
56
Sale
61%
J-J
74%
77
76
75%
—
Sale
Sale
Sale
Sale
78
77
100%
80
75% May
-
..
102% 104
5
75% May
100% May
3
3
May 5
May 18
100% May 3
102% May
2
103
May 16
89
2
May.31
79% May 26
68
60% May
May
4
3
78
87
Sale
73
Sale
77%
Feb
17
102
2
Sale
78%
64
79
May
May
89
76
76
76
64% May 26
May 13
MarlS
83% Jan
5
Jan
5
52% Jan 13
72% Feb 24
77% Mar 4
77
Mar 16
100% Feb 24
104
Jan
12
89
May 31
79% May 26
64% May 26
78
May 13
i:
NEW YORK STOCK EXCHANGE
June, 1955
■
.V
■'
;■
Bales
iii'.
New York
May
1955
May 31
Closing or
May 2
Opening or
Interest Opening or
Period
Bid
Ask
||ga| BONDS
BONDS
-PRICES IN MAY-
Price Jan. 3,
Stock Exchange
Value V.
—
Bid
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Lowest
Highest
Chicago Bock Island St Pacific
1980
J-J
96
99%
93%
1st and ref M 2%-4%s.l994
J-J
80
Sale
1994
J-J
% 78%
Sale
77%
1st mtge 3%s series F—.1963
1st mtge 2%s series Q—1963
J-J
102
J-J
100%
Af-N
107%
2%s
Chic T H
33,000
;
A
93%
94%
93% May 24
95
Sale
78
May 17
82% May 25
81
82%
80%
78
May
May
93
9
Mar 17
2%-4%s
Sale
5
79% Jan
97
Apr
83
77% Jan
81% May 17
27
Feb 25
4
5
81% May 17
Union Station—
Chicago
81,000
27,000
series
St Southeast—
Income
28,000
96
81%
RR
49,000
100% 101
101%
99%
Sale
—
98%
"•'Z-
100% May 18
99
99
May
6
101% May
99% May 18
Feb
10
100% Feb
14
103
100% Mar 22
98
Jan 26
6
Chicago St Western Ind RR—
1st coll tr M 4%s ser A,—1982
2,000
Cincinnati
33,000
1st
6,000
I
F-A
A-O
100%
105
Sale
City Ice St Fuel 2%s deb-1966
City Investing Co 4s deb.1961
J-D
Cine
Chic
General gold
General 5s
Ref St
Cine
s
—
—
95% May 13
94
mm mm
Z'V
104% 108%
J-D
87%
1993
series B
103%
103
4
103% May 19
103
97%
99
97 y2 May 10
97% May 10
97
Jan
99
98
98%
98
98
May
Sale
104
104%
Sale
98
Sale
94%
"
100
J-D
101%
87%
92
May
May
6
103% May
4
98% May
104% May
97% May 18
98 % May
101
5
2
4
101
5
91
87
85% May 12
73% May 3
97% May 3
88
Feb
25
99% Jan
7
6
100% Jan
14
16
105 % Apr
4
99% Jan
13
108% Feb
1
J-J
71
73%
73%
74%
75%
98 %
—
74%
97%
1990
M-N
1986
1989
J-D
7,000
729,000
Clev Short L let gtd 4%s_1961
Colorado Fuel St Iron 4%s.'66
A-O
101%
JnD
118%
Columbia Gas System Xnc
3s debentures series A..1975
J-D
100%
97%
Sale
35,000
Sale
100%
Sale
100
Sale
98%
__
105
103
108%
98%
101
—
119
96%
96%
100
May
6
i55%
104
98
99%
103
Sale
119
99% May 10
103% May 17
Sale
113
98
97%
96%
May 12
110% Mar 14
C„1977
A-O
103% 103%
101% 102
101
3%s
debentures
ser
D__1979
J-J
105%
Sale
104% 105
102% 103
Sale
122%
Sale
122% May 12
124 % May
100% May 12
101
Jf-N
121%
124
Sale
1970
1983
M-S
104%
—
101
101%
Columbus St Tol 1st ext 4s_1955
F-A
100
II
100
1977
1978
F-A
101%
J-D
100% 101%
1999
A-O
2%s sink fund debs
1999
A-O
2%s
2001
A-O
Jan
1955.1964
1
3%s
3%s
Edison
debentures
debentures
t
s
7
Jan
4
3
Jan
Jan 18
126
Feb 23
104% Jan
103
Mar
9
Jan
5
Jan
10
Compania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated
May
5
M-N
II
100
100
Feb~14
100
Feb'li
Co
mtge 3s series L
mtge 3s series N
f
Jan
101
& Sou Ohio Elec
Commonwealth
s
105
103% Apr 29
125% Apr 18
debentures
mortgage
mortgage
3s
21
118% Jan 19
3
101%
5
Feb
100% May 12
9
100% 101%
97%
Jan
94
100%
99%
103%
105%
96% May 26
96% May 10
99% May 13
99% 100%
ser
1st
4
96% May 10
101% May 12
104% May 6
F-A
debentures
1st
4
24
18
10
13
27
3s debentures series B__1975
1st
Feb
May
96% May 11
3%s
aft
Apr
98
24
26
84,000
conv
101% Jan 12
21
101% Jan
99% May 10
103% May 17
120% May 26
10,000
1st
103
4
Feb
100
108%
99%
98
6
71% Jan
Feb
97
100% May 17
94
103%
__
3
91% Jan 24
101
Apr 11
88% Apr 29
74% May 5
6
98% Jan
Feb
Apr 11
83% Mar 14
2
5
3
98%
94
96
M-N
Sale
May
74% May
97% May
96% May
96% May
99% May
103
May
Columbus
-
94
1st 4s_1991
1985
subord
May 17
101
Sale
M-S
3'/2s
3
103
102%
87%
100%
190,000
19,000
14,000
1,000
105
99% Feb
88 y2 May
Sale
J-D
18,000
7
7
25
Apr 27
103% Feb
97% Feb
101
May 17
Sale
88
1982
1,157,000
98% Jan
—
Sale
mortgage 3s
mortgage 2%s
mortgage 3%s
mortgage 3s
1st
90
90
101%
__
102%
1st
—
103
85
J-J
1st
100
J-J
3s__1970
1st
94%
:
104%
E-1977
ser
W & M Div
Elec
J-D
1993
St L Div 1st coll tr 4s
t !
7
100% Jan
95
May 18
99% Jan 12
—
99
104%
97%
Sale
99%
Ilium
96,000
108% Mar
11
St St L—
4s
impt 4%s
Cleveland
4,000
95%
98
Sale
J-J
i
6
Jan
97%
99%
99
1959
debentures
Cleve
67,000
95
96%
103
F-A
J-J
31,000
3,000
97%
98%
J-J
1960
260^000
98%
95%
100% 100%
A-O
f debs_1977
4s
Cities Serv Co 3s
7,000
May
107
T
2%s debentures
46,000
54,000
£000
mtge gtd 3%s ser E.1969
mtge 2%s series G.1974
Financial Corp—
1st
C
108
—
Elec—
St
2nd mtge 2%s
—.1975
1st mortgage 2%s
1978
Cincinnati Union Term—
16,000
201,000
Gas
108%
107%
—
Sale
99 y2
..
94
94
99%
—
97%
89
90%
—
98
91%
93%
May 27
99% May
2
98
May 27
101% Jan
99
99% May 10
94% May 13
94
May 26
May 5
93
90% May
90
Mar
Sale
92%
<
•
.
3
101
94
May 26
May 5
99
Sale
90%
Sale
-98
99
98%
Sale
99%
95
—
5
90% May
5
92%
92% Apr
7
20
Apr 21
Jan 26
92
Jan 27
96% Jan 24
98
;
Cigar 3%s__1965
A-O
98%
M-S
95%
98
98%
__
Consolidated Edison of NY—
1st St ref M 2%s
Sale
92% May 20
A-O
95
95%
93
94
91%
93
93
J-D
98%
96%
95%
96%
May 9
96% May 24
M-N
99%
Sale
95%
1st St ref M 3s ser D...1972
Sale
99
99%
99
1st & ref mtge 3s ser E.1979
1st St ref M 3s ser F
1981
J-J
100
F-A
100%
1st St ref M 3%s ser G.1981
M-N
104% 104%
1st St ref M 3%s ser H.1982
;
Sale
1st St ref M 2%s ser B.1977
1st St ref M 2%s ser C.1972
41,000
4,000
10,000
154,000
63,000
19,000
20,000
39,000
42,000
61,000
M-S
105% 106%
105% 106%
105% 106
1st St ref M
1st
3%s
A.1982
1.1983
ser
St ref M 3%s ser J.1984
3s
3,000
ser
conv
debentures
1963
102%
F-A
J-J
94%
100
98%
98%
100%
Sale
103
Sale
98%
102%
103%
101%
98% May
99%
104% 105%
Sale
103%
Sale
102% 103%
104% 104%
103
May 25
103%
2
98% May 13
101% May 13
103% May 11
104 % May 16
May 24
194
J-D
103
May 19
94% May 3
93% May 18
96% May 5
100% May 4
92% May 20
92% Apr 15
96% Mar 18
May
104% May
196
May
3
Jan
5
98% Jan
10
$99^ Apr 15
102% Jan
6
98% Apr 11
98
Apr 20
101% May 13
100
Jan
100% Jan
5
104% Jan
11
106
11
99
May 13
99% May 26
102% May 3
104
May 6
105
95% Jan
95
103
9
6
3
Mar 25
104% May 16
May 24
103
180
Jan
19
Jan
3
*106% Feb 11
105% Jan 17
198
Feb
16
Consol G E L St P (Bait)—
1st
12,000
7,000
ref
M
2%s
ser
T..1976
J-J
98% 10iy«
97%
95%
1st
ref M 2%s
ser
U—1981
A-O
1st
8:555
ref M 2%s
ser
X—1986
J-J
1989
J-J
1968
A-O
96%
1st ref M 3s ser Z
96
97 y8
96
97%
99
99
99%
96%
98%
96% May
4
96% May 13
May"20
98% May 20
98% Mar 16
99
98
May 12
96% May 13
98%
95%
zz
98%
96
May
99
98
11
96
96%
Consolidated Nat Gas—
25,000
2%s debentures
49,000
3%s debentures
1976
M-N
103%
16,000
3%s debentures
1979
J-D
103
3s
1978
F-A
102
9,000
debentures
100
103%
—
100% 101%
—
101% 102
103%
99
99
__
100%
102
100
Sale
3
101% May 26
101% May 5
100
May 31
May
3
103% May 9
May 18
100% May 18
102
98% Jan
7
96% Apr 14
96
Feb
4
Feb
4
101% May 26
101% May 5
100
Feb 23
98% Jan
7
96% May 13
96
Feb
4
99
'Mar 29
99% Apr
6
103% Jan 14
103% Jan
100% Apr
5
1
Consolidated RRs of Cuba—
A 3s
cum
as
to
inc debs (stmp
payment In US
'
212,000
160,000
35.000
426,000
25,000
2001
dollars)
A-O
13%
Sale
14%
1975
M-S
100%
Sale
J-J
100
Sale
97% 97%
98% 101
Consumers Power 2%s
Continen
Baking 3s debs.1965
3%s subord
debs—1980
conv
M-S
109%
Can Co 3%s debs._1976
Continental Oil Corp 3s.l984
A-O
104
56,000
M-N
10,000
Crane Co 3%s
1977
M-N
101%
102%
Crucible Steel 1st mtg 3%s 1966
M-N
98%
J-D
34
Contl
2,000
Cuba
a
417.000
f debs
s
-
Sale
Sale
14%
96%
s
99
111%
104% 105%
99%
Sale
Sale
__
103
100
—
100
Sale
98
Sale
39%
102
14%
Sale
14
May 16
96% May 12
6
May 23
Sale
37% May 26
Sale
105%
106
Sale
99
99%
101
98
15
May 2
4
May 18
112
May 20
104% May 4
99% May 2
101% May 9
98
May 23
98% May
:mim
n
May 4
103% May 11
May 11
100% May 27
98
97% May
100
13% Jan
6
96% May 12
Apr
7
106
May 4
103% May 11
98% Mar 1
100% May 27
98
16% Mar
100% Jan
7
3
101% Feb 18
112
May 20
105%
101%
103%
99%
Apr
Jan
6
3
Jan 27
Feb
7
98
Mar 21
40% May 12
34
Jan
3
40% May 12
23% May 25
27
May 2
29% May 16
28% May 3
26% May 13
29% May 16
22% Jan
3
27
Mar 10
30% May 13
27
Jan
13
26% May 13
29% May 16
30% May 13
29
27
Jan
20
29
94% May
—
95% May 25
Northern Railways—
1st mtge 4s
('42 ser).l970
.
Sale
38%
,
Cuba Railroad—
A 1st
129,000
A
50,000
18,000
7,000
9,000
7,000
5,000
65,000
mtge 48..June 30.1970
Imp and Equip 4s
1970
A 1st St ref 4s series A.1970
A 1st St ref 4s series B.1970
.
Dayton Power St Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3%s
1982
1st mtge 3s
1984
Dayton Union Ry 3Vis B.1965
Deere St Co 2%s debs
;
St Hud
22%
Sale
25
24
Sale
M-N
27
28
27
Sale
27%
29
27
31
28%
30
29
30%
J-D
27
31
28%
30
A-O
98%
Sale
100
29
4
May 26
94% May
F-A
104
..
M-S
100% 101
J-D
100
4
Apr 21
98% Jan
Mar
102
Feb
8
3
24
98% Mar 15
100
Mar
8
104
Jan
18
100% Jan
4
94
A-O
100% 101
J-J
101% 102%
104% 105
ext..l963
.
H
1977
4s
Sale
J-J
J-D
1965
3%s debentures
Delaware
J-J
J-D
Af-N
98%
100
102%
98
—
101
Sale
100% 101%
103%
Sale
May 16
98
5
May 16
101
May 9
103% May 25
100% May 18
101 % May 11
101
May
102% May
9
Mar" 16
loT%
100% Feb 24
Jan24
102% Jan
6
102
106
98
Mar
7
Jan 14
Delaware Lack St West RR Co
NY Lack St Western div
22,000
1st St ref M 5s ser C.1973
A income mtge due
1993
Morris
23,000
2,000
8,000
5,000
St
Essex
Af-N
98%
80%
May
100% 101%
78% 85
_
100% 101%
79
Sale
99% Jan
13
80% Jan
85
6
101% Mar 25
87
Apr 29
division
Coll tr 4-6s May 1.2042
Pennsylvania division
1st M St coll tr 5s
A. 1985
1st M & coll tr 4%s B.1985
Af-N
96
Sale
96%
Sale
98%
Af-N
91%
92%
97%
99
97% 100
83
86
86
Sale
86%
88%
~
97%
99
97%
98%
94
::
94
II
Af-N
1973
A-O
1st mtge St coll tr 3Vis. 1977
1st mtge St coll tr 2%s_1979
1st mtge St coll tr 2%s.l980
2,
85
May 24
97% May 9
98% May 31
96
Jan
3
100
97% May 24
86% May 27
97% May 9
91% Jan
5
99
83% Jan
6
97% Apr 28
Mar
1
Mar 29
87% Apr 28
100% Jan 11
J-D
1st
96% May
97% May 24
Jf-N
Delaware Pwr
St Lt 3s
mtge St coll tr 3HU9H
Denver
&
Rio
Gr
100%
oi
-
J-J
104
104%
Apr
103
-
J-J
M-S
West—
1st
9,000
26,000
mtge ser A (3% fixed
contingent int)_1993
Inc mtge series A (4 %%
contingent Int)
2018
1%
—
103%
102
...
103%
104
Sale
101% 103%
103% May 17
101% May 23
104
May 23
103% May
3
103
100
Apr
Mar
6
104% Mar
4
103% Apr 29
9
10
NEW YORK STOCK EXCHANGE
Sales In
New
May
Value
York
Price Jan. 3,
Interest
BONDS
S
-PRICES IN
1955
Stock Exchange
y
Period
Opening
Bid
Opening
Ask
Bid
or
Ask
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
Ask
Bid
BONDS
MAY-
May 31
Closing or
^May2
or
—
JAN. 1
Highest
-'Sale
Sale
"
Prices
j
Denver & Rio Or West
SINCE
Lowest
(Cont)
'•^1'. rfi
/
Denver & Salt Lake—
•
;
\t '.V
:)r.
V/. «'1 'V,
*.«
Prices
tf1;,
^
;
'• ',
.1
Inc
mtge (3% fixed 1%
i
contingent lnt)
1993
1'
4,000
Detroit
76,000
12,000
12,000
4,000
3,000
371,000
Edison—
Gen &
,;
;
:
r
:
J-J
102% 103%
1013/4 102
1013/4l02
1013/4 May
9
1013/4 May
9
J-D
1017/e 102 %
100%
100%
Sale
99% May
9
100% May
2
92 y8
93%
92 y8
May 19
933/4 May
5
1970
93
103
May 12
May 11
173
May 16
M-S
Gen & ref M 2%s ser
*'
MS
96
Gen &
M-N
.'".'38
ref
JL1985
K—1976
1958
ser
debentures
conv
3%s
3%s
1969
debs—.
conv
Gen & ref M 2%s ser NJ84
Detroit
5,000
1st
&
Dow
3s
r
55,000
10,000
series
Chem
1st
1,000
l£6oo
1st
1st
83
J-D
1976
2.35s debs_1961
Ed El 111 N Y
1982
1st cons 5s_1995
Railroad
18,000
M-N
A
104 >/4
J-J
102
102
41
A-O
113
103
Sale
108
112
•
v
?-V,J. J;
109
—;
89%
88%
Rubber—
1st & ref 5s
89%
-W
<
M-N
102
88%
—
—
112
.
82 y4
38,000
Sale ;
Sale
88%
88 % May
5
76% May 12
79
5
May 23
78%
Sale
100% 101%
i
Sale
;t
.__1945
—1948
110,000 ;2%s debentures
271,000 / 33 debentures
3 Vis debentures
818,000
;*A7s
s
Goodrich
Grand
361,000
J-J
156 Vs 165
,
171%
J-D
146% 149%
f
134
145%
Sale
105
M-S
103 Vi
Bale
Iron
1980
J-J
M-S
"Sale
104 Va
100:
96%
1945
Co 23/4s__1965
A-b
V
159
<165
100% 100%
19
104 3/a May 16
105% May
4
104% May 16
105 % May
104% May 16
109% May
2
104% May 16
111
173 Vb May
173 Vb May 12
150
161
132
Apr 27
—
Sale
—
Ry—
series C—1973
D
Sale
sale
Sale
99%
Sale
Sale
102%
Sale
101% May
102%
Sale
102%
Sale
95%
Z
;96
fv
96
m-s
117 y4
J-J
99
124% 128%
132%
Sale
125
123% 128%
120% 122
121% 124%
1153/8117
1153/a 116%
__
75%
80
80
_
Feb
17
19 Vb
Sale
i
':/f
18%
19
ctfs B
17%
101
Apr
4 98
7/.;: .111st & ref M 3%s ser D_'€9
Gen mtge inc 4s B_Jan 2044
A-O
101
B—1975
series
5s
Water
2%s
Finance
V A
70,000
99
J-J
993/4100%
i
t
,0.
2o7ooo
t
;
Sale
1976
M-S
92% 101 ;vff
103% Jan
3
101
Apr
18
103%
Jan
20
6
102% Mar
96% Mar
8
<99
Jan
3
98% Mar
4
102
Jan
3
101% May
5
102
Mar
3
102% May 20
3
104% Jan
5
96 Va Mar
5
98 Va Mar 24
96
5
May 17
2
Jan
17
May 16
100% Jan
5
Feb
99
99% May 19
Map 16
28
165
May
6
134% May 27
118% Jan 16
1353/4 Apr
7
3
122
120
22
124
Jan
13
4
116
May 10
May 10
2
92
Apr
93 V*
May 24
May ~6
78% May 23
89
943/4 May
May
4
79
May 11
18% May 20
Jan
08
Jan
13
95
Jan
21
91
Jan
78% May 23
94% May
6
82% Jan
5
97% Jan
24
75
79
Mar
v
Feb
14
15% Feb
May 11
19% May 12
79
*y'-rvv'
120
May 24
Apr 11
88% Mar 31
115
89% May 11
80% May 5
953/4 May 12
6
3
92
92
1
3
May 11
19% Apr 29
•
99
103% May
May 10
May 10
100
2
Jan
19
100% Feb
88
May 17
17
103
104
101% Jan 24
89% May 23
May 10
97% Jan 31
May 23
Apr
86% Jan
89% May 23
:
91%/93
96
18
6
99
92%
Feb~24
99
May 27
151
May 11
99%
Ma~y24*
99
May 27
94% Jan
*7
99%
98%
99%
99% 100%
100
Mar
3
J-D
>104
M-N
100%
J-D
104
—
100%
^
__
J-D
94%
J-J
131%
J-J
145 VB
126
J-J
97 Vi
94% Jan
f
—
—
118%
143%
—
96
98 /
Z
>
97%
98
1957
F-A
58%
Sale
Adjust income 5s_Feb 1957
A-O
26
Sale
553/4
36%
J-J
96%
98
94
99%
99%
105
104
--
151
May 11
M
,
Sale
94
<95
May 31
May 19
Feb
94
Mar
7
124
May 31
Feb
14
15
97% Apr
14
Sale
98 %
Sale
533/4
Sale
523/4 May 17
56 % May
9
50% Mar 14
Sale
34
Sale
33
36% May
93
Sale
94
99
99%
92% May 27
99% May 4
2
4
25
94%
"2
105
4
May 27
105
94% Jan
7
May 11
151
2
1043/4
May
;
14
104 Vs Apr
105 f t
__
.
102
.1023/4
-
135
118
94
103
Sale
—
__
1183/4
__
102%
ser
mtge 3s series B
Central
A.1981
1978
J-D
rv
Feb;
3
97% Jan 28
Jan
5
106 % Jan
5
105
May 27
103
1013/a
»
,i
M-N
103%
Cons
M-N
103%
M-Nf
104
107
J-J
104
105%
F-A
100
1989
M-S
101% 102%
1980
J-J
1955
1955
M-N
101%
mtge 43/bS-33/4s A__'79
mtge 5%s-33/4S B__'79
mtge 33/4s ser C—1974
Cons mtge 33/4S ser F__1984
1st mtge 3 Vis ser G
1980
f ist mtge 3%s ser H
-3%s s f debentures
4s
Refunding
5s
M-N
102%
J-J
100
Corp 6S— 1948
Indianap Union Ry Co—
Ref & Imp 2 Vis ser C—1986
F-A
Inland
M-S
Illinois Term RR 4s
17,000
•AUseder
ser
Steel
Steel Co 3 Vis
mtge 3.20s
ser
debS-1972
I
1982
1013/4 106%
May
99% May 13
59% Jan
10
Jan
4
88% Apr
26
92% Feb
25
/ 95% Jan
6
98% Mar 16
101% Jan
10
-
J
101 % 106%
101%
~
101%
—
—
—
Sale
105
:i;f
—
if:
102
105
May
100%
May~31.
100%
Sale
101 Va
'
—
100
88%
139
—
100%
__
1003/i May 3
101 % May
2
101
May 4
162% May 27
100% May 27
101 %
Sale
101%
101% May
2
100<-
Sale
100% 102
100
May
2
160
156
May 12
1443/a
88%
95
88%
140
—
For footnotes, see page 14.
/
Jan
21 f
105
May
2
101% Apr
103 Ya Jan
26
7
131
f
.
/
■•
100% Mar 27
101% Jan
17
101 % May
2
98
Apr 19
147 f Mar 18
102% Jan
4
101
May
128
4
162% May 27
•.'<$•*•■•.
95
132
f
M-S
104
__
i
J-D
2
100% May 31' r 100
Mar 15
101
May 17
100% Mar 2
1003/4 May 20
—
May
103
__
155%
157
-
104
<103%
101
100 Vb
A-1970
30,000
May 17
RR—
Cons
32,000 <':1st
2
May 11
993/4 May 16
102% May 20
103 Ya May
4
98
J-D
•:
106 Va
./;! Refunding
<
Mar 31
101
97
95%
101
Cons
v
2~000
100
121% May
1153/a May
103
Sale
88%
J-D
Illinois
97
100
90
M-S
1st
Mar
4
Apr 26
May 31
104% Jan 10
Manhattan—
Illinois Bell Tel 23/4s
44,000
102;;
V'.
v
1968
ser
—
Sale
A-1962
5s
161
9
101%
103 V4 103%
1st
89 %
78%
95
M-S
4/1st & ref 5s A
333,000
v.f
1958
{Hudson &
173% May 12
157
3
.'j7'
94%
A-O
23/is_-1970
debentures
Hudson Coal
*
102
103%
88%
—
1979
1980
1981
1982
1983
4Vis debentures
108~000
86%'
1969
mortgage 23^s
mortgage 2%s
mtge 3%s
mortgage 3Vis
mortgage 3%s
Household
J-J
—
99% 100
M-N
•AHarpen Mining Corp 6s_'49
Hocking Valley 1st 4Vis__1999
4Too5
4
Apr 20
Mar
4
103% May
,
—
1978
3s
debentures
1st
Apr
104 ya
1976
2%s
Util
mortgage
U 3%s
f
__
; •</:'"
J-J
■
72,000
«•
Ohio RR—
A—July 2015
2.000
15,000
87%
763/a
Hackensack
i 9~6OO
Sale
Feb.
3s
18
Mar 11
103
93
93
1st
f
98
92%
97
1st
.
92 Vb
93%
94%
,
14,000
Sale
92
883/4
80%
1st
"?
93 %
96
97%
1st
540,000
97 /
—
82 Va
9,000
96
Mar 11
'
157
Sale
96%
debs
May 31
__
91
1st
95% May
99%
82 V4
;
;
180
—
100
J-J
(ICollateral trust 3%s—1968
•.
983/4
J-J
States
f
102%
J-J
Gulf
18
1023/4 May
100% May
102% May 31
1982
Hist & ref 4s
9
24
1033/4 May
Z May 25
100
May 31
102 Vb May 19
96% May 30
983/4 May 2
102
96%
mtge 2%s ser Q—2010
mtge 2Vis ser R
1961
A Green
Bay & W debs ctfs A_
Gen M inc
Jan
140
May 3
103% May 10
102 3/a
Gen
54^55
12
147
Sale
-
Gen
Gen mtge 23As ser P
:
May 27
—
98
99
1193/4
,
102% Apr
11
Sale
177%
M-N
185%
8,000
99 % Mar
136 Va Apr
M-S
J-J
26.000
20
28
Wks—
subord debs_1969
&
89% Jan
79 % Apr
103% Jan
May 26
101%
J-J
Mobile
14
Jan
100
M-S
debs—-—1969
series
A Income
•88% Feb
Jan
May 26
161
__
97%
J-J
Gulf
21
t 76% Mar 12
90
112
163
__
100% 100%
102%
Sale
983/4
1976
47,000
3
98 Vb Mar 31
24
101"
Sale
Sale
mtge 3Vis ser N
1990
mtge 3 Vis ser O—2000
1.000
83% Mar
25
Jan
89
133
102%
Sale
4Vis
,
78% Jan
5
127% May 13
Sale
99
Gen
/
7
13
28
113% Jan
113% Jan
7
24
102 Va
102
Gen
12:555
13
Apr
25
103
J-J
mtge
5,000
15,000
Jan
103
Jan
Sale
J-J
13.000
r
142
1033/4 Jan
103%
Sale
Gen
Gen
104 Vb Jan
27
101% Mar 10
173%
—
157%
M-N
15.000
21,000
18
Jan
May 13
108% Apr 29
113 Vi Feb 14
.
"i:
99
102% May 19
101% May
4
IO63/4
1972
&
5s
Apr
.<
101
Sale
1969
3.30s debs
Northern
May 18
3
1093/4
1964
mtge
conv
106
5
104%
-
Corp
(B F)
88% May
Union Co—
3Vis
Great
f
1053/4 May 23
101% May
__
•
4
2
100% May
7
„
3Vis
1979
Gen Realty & Utilities Corp—
33:555
Jan
May
Sale
105%
w
1960/ A-O
inc
94
■
Sale
101
debentures——._1961
Stl
4
96
27
18
19
Jan
May 26
97% Jan
3
101/
100% 101%
debentures
conv
Apr
Jan
99
101%
'
132%/ Sale
3s
Hope
91
122
102
__
101%
103%
A4s
,•
943/4 Jan
May 13
—
Sale
•102
137
J-J
General Shoe
i;
4
98% Mar 31
131
Accept Corp—
debentures J—
1958
Good
93
89% May 31
101
'
j | 4.000
109
82% May 31
Sale
104
Motors
May 13
May 25
89 % May 31
103%
J-J
Gen
99
79% May 10
103
4s
326,000,
19
25
94% May 20
96
Corp 3%s_1976
3%s
May 18
Sale
General Motors
453,000
130,000
297,000
Mar
(Germany)—
debentures
General Foods
Jan
;
109% Feb
99
J-D
1959
A_1974
debentures
A 6s
106
May 13
108% May 9
102
,*A6%s debentures—1940
*
May 24
May 2
98%
96
A-O
' 20T555
'
89 y4
f
Denver
Co
-
4
May 26
953/a May 17 /
93
May 24 <
96
May. 2
5
3
78
Apr 21
106% Mar 2
Apr 21
May 6
97
97% May
99
' Sale
debentures—1975
Elec
103:
97 Ti Jan
Z; 81% May
102
:
103 V4
••3Vis
*A7s
9
122
105% May23
J-J
105%
•
May
20
Feb1 17
•
M-N
M-N
4,000
93
96
1977
series
104 7/8
6
97
May 6
115% May
3
943/a May 20
1972
119%
conv
Sale k
78%
102
M-S
&
May
6
Jan
•
1961
-
4
Jan
Apr 11
140% Mar 7
7
79% Mar
Jan
ii)x
r
89
—
178
17
i
109% 112 /
J-J
&
96
100
,112
107
—
99
J-J
19
Jan
15
95% Mar
3
102% 103
80
debentures
—
—
yi
98%
M-S
Jan
127
140
•.
debentures
95,'!
—
100% 102
—
111%
166
Feb
911
Sale
105% 1053/4
99%
Sale
Income
97%
103
6
May 11
93
93
.93
7
81% May
3
9
103
953/4 May 10
May 24
102% Mar
i1'
102%
96 3%
94 %
104 %
V
140% 142
M-S
91
121 Ye
94y2
99%
.
May 12
May 11
177
May 3
1373/4 May 31
11
■
78
Sale
104%
96
'
M-S
J-J
f;
'■
r.
\
Sale
...
99
General
.
94
95
•
Ry Co—
i; 1st mortgage 4%s
1982
General Dynamics Corp—
3,334,000
,
92%
96
94
A-O
A
66,000
V
Sale
95 Va
Fort Worth
■f
95 V4
A-O
tFla East Coast 1st 4Vis
269,000
Sale
4
81%
3 Vis debentures
-
Sale
A-0
2%s
51~000
99%
117 Va
M-S
deb__Jan 1 2020
3s
t
93
97%
Sale
Apr
Firestone Tire
.
91
99 y8
; 97%
F-A
Ohio Div 1st mtge 3%s_1971
53,000
92%
A Jan_2015
A 5s
Apr
99% May 9
92 Vb May 19
—
Vis ser E.1964
mtge 3 Vis ser F-1990
mtge 3 Vis serG_2000
1st cons
196,000
75%
cons
1st
f
81 Vb May
cons mtge 3
;>•; 1st
2~6oo
86
90
Co—
4 V2S
81
99
I 113 Va
1965
Gen M Inc
95 %
104%
—
F-A
stamped
•1.000
M-S
A-0
El Paso &S W 1st & ref 5s_1965
r
Sale
93
103
135% May 18
95%
Mi
81%
106 3/4
M-N
J-J
2%s_...—1979
9,000
Erie
103%
f if 137%
f x
75%
Af-N
2%s
1980
3%s—..1982
3%s——1983
3 %s
1984
Elgin Jol & East 3 Vis A—1970
171,000
1363/4 138
95%
96
Sale
77
8,000
5s
129
/ ; 103
J-D
F- A
J-D
Tenn Va & Ga 1st 5s_1956
East
I*
RR
B
Co
mortgage
mortgage
mortgage
mortgage
mortgage
1st
1st
!
103%
97%
Duquesne Lt 1st mtge 2%s_1977
'
104Vi 105
973/a
Ironton
&
subord debs
conv
96
1995
gold 4s
Toledo
2%s
12,000
1,233,000
933/4
u
M-a
Detr Term & Tun 1st 4%s_1961
Detroit
Sale
Ry—
4s
ASecond
59~000
96 3/4
1995
Mackinac
lien
101 '
•;> t'.
-
H
ser
Gen & ref 2%s ser I—1982
44,000
'
3s
ref
102
May 24
101% May 16
137
102
4
May 23 ;
May
Jan
25
142
Apr
100% Apr
13
102
Mar 17
26
June, 1955
NEW
Sales in
May
•,»
New
York
Price Jan. 3,
Stock Exchange
(j
Value
tlnternalt
.104,000
139,000
12,000
13,000
♦lst 6s
*Adj
:
Northern
series
M
3.65s
1952
3 %s
debs
f
s
J-J
1966
Interstate
Power
50,000
99
_
J-J
RR
1st
1959
4s
J-D
1975
Mich
&
Ry
1978
uniform
ctfs of
Dock
3%s registered
i
A
4s
B
4%s
Ser
C
5s
fixed
61%
A Ser
D
4s
16,000
A
Ser
E
4%s
a
Ser
F
5s
int
97
II
v
165
cont
2
J-D
2%
90%.—.';
89
92
Int_
84
72%
74%
68%
65%
683/4
96
Sale
96%
Sale
95% May
94
98
93%
Sale
93
F-A
91%
96%
J-J
89
73% ' Sale
2003
•/; 89
■'*
—
100
82
'/
89
.
-y
5s_'79
76%
Sale
77
'
80%
83%
83
;
85%;
'
_
85
68%
Sale
68x/2
{72%
{•79%'
Sale
76%
Sale
79
"5 97
A-O
Sale
1965
A-O
M-N
J-D
96%
101
1952
Sale
81
116%
A-O
98%
115%
y
,
ser
H-2003
1st & ref M 3%s ser 1—2003
St Louis Div 2d gold 3s_1980
3%s
v.'
99
——
__
3%s
1984
»R H) & Co 2%s—1972
Maine Central RR 5%s
1978
Manatl
f„Feb 1957
4s_'59
May Dept Stores 2%s debs_1972
3%s s f debentures
1978
99%
—w
94%
95
93%
97
,
v.
M-N
; 87%
3%s__1988
89
66%
J-J
87
73
67
97%
■
'
'
A Jan 1971
103
102
1st
&
100
.
103
98%
96y4
.II
100%
'
96% May 12
97%
102%
102
102% 103%':
102% May 3
1033/4 May 27
102%
-
102% 103%
94% May 31
104% " Sale
99%
102
Sale
87
Sale
f
IO43/4
Sale
100
A-O
99
i—
.
V
86%
96
" Sale
96
'{ Sale
137
93%
Sale
Sale
143%
Sale
138
93%
{>•95%
.Constr
mtge
5s
A__1955
M-N
M-N
''.
footnotes,
,•
see page
14.
: Sale
'
;
Mar
9
Mar
9
73
9
/
Feb
19
4
103% Apr
19
Feb '
5
,
88% Mar
25
97% Jan
102
4
Feb"l7
98
98
rFeb 17
98% Jan
18
10
Jan
:
14
102% Jan
7
103% May
106% Apr
1
103% Feb
Mar 25
102
100
4
Apr
19
Sale
93
138
Sale
142%
'
I'
Sale
Sale
■
93%/. Sale
>.\. Sale
Sale
94
Sale
753/8
May 17
May 24
93% May 24
75% May 2
77
,
May
98% May
102% Mav
2;^ .
99
92% Feb
23
69% Feb
16
99% Feb
8
Apr 29
98% Feb
4
1053/4 Jan
4
Jan
4
983/4 Jan
14
100% Jan
4
84
Feb
3
93
Mar
94% May 31
'
4
May 25
May 20
_
100
4
96% May
6
139
May 27
96% May
2
144
953/4 May
19
20
102
4
98% May
88
Jan
62% Jan
88
•
1193/4 Jan
'
!
4
92"% Mar
139
6
Jan
6
144
May 27
96% Mar 29
May 24
92% Mar
3
May 27
Apr 25
97% Apr 29
97
8
1
93
Mar 29
96 % Jan
9
-
93% May 24
119
May 27
95% May 10
{ 96% May 6
76Y8 May 13
89
97
9
Apr
25
76"% May 13
72/
Mar 15
98
Mar 11
/
99% May 10
70% J«n
3
/
.
99
Sale
100
J-D
/Constr mtge 4%s ser B.1955
Mountain States Tel & Tel—
L2%s debentures
1986
,.3%s debentures
1978
ser
75
M-N
May 25
86% May 6
Sale
96%
-
F-A
4
99
93
May 24
135% May 3
93% May 24
x93% May 24
933/4
,Sale
Sale
95% ; Sale
M-S
May 11
98% May
s.
88
:
5;
96%
75%
;
102
99
.w
100
Sale
Sale
4s_1991
>/sale
102
100
87,
,96%
I__198l
3s__1958
25
98% Jan
103 % Jan
1Q3% Mar
9
Sale
■
3%s_2000
{ 10^ May"
94%
F-A
Co
Jan
25
21
Jan
99% Mar1 9
95
1st
9
98%, ,Salef
Sale
&
102% May
Sale
,
Sale
Essex
27
5
103
98%
95%
(John)
23
96
102
5
123%
&
95% Feb
; 96% May 12
4
M-N
Morrell
'
65
A-O
Morris
11
101
103% Apr 25
103% May
5
104% May 19
91% May
* 96
1st
16
Feb
88 3/4 Jan
17
101% Jan
2
M-S
Malone
16
104% Feb
97% Jan
„
3
ref 5s ser F.«—1977
&
101 % Feb
87
100
—
M-N
Mohawk
27
lt
98% Apr
863/4 Apr
1013/4 May 20
963/4 May 12
/May
123%
series
30
{ 93% May 13
{ 94% May 24
103 % May 10
64% May
M-S
5s
% May 10
91
F-A
ref
1043/4 Jan
'
101%
103
1978
&
May 17
73
Sale
RR—
G
3
10
98% Jan
M~ay 24
87% May 12
92%
J-J
A_ Jan 1967
ser
4
104 Va Jan
103 % Mar 16
102%
May 10
64%
1975
5s
8
May 17
Feb;
99% Jan
'<
May 18
94% May - 9
' 94% May 24
91%
A.1965
ref
Apr
100% Jan
99
V
RR—
Nashville Chattanooga & St ;
v?.
Louis 1st mtge 3s ser B.1986
35,000
Nat Dairy Prod 2%s debs-1970
; 14,000
3s
debentures
1970
r48,000 ; ;/3%s
debentures
._1976
For
May 18
Sale
J-J
A 1st &
9
"
21
Jan
102
May 16
May 17
94
J-J
Alst
.
104
90%
A—1962
series
Mar
3
99% May 27
86 3/4
5
64%
B—1962
5s
19
98
May"*
Sale
series
A
_—
102%
Sale
series
Monongahela Railway Co— * '
.1st mtge 3%s series B-1966
'
97%
102
~
'
•{.
May 17
90
4s
Pacific
1
Mar
88
7
Apr
'
Apr/< 5
27
Mar 24
99
Feb 15
116% Jan 12
101
Feb 11
84
27
/ 99
9
J-D
.
//
99 % May
62%
5s
ref
Jan
103
1033/4 May 16
May 17
May
May
lien
&
96
;;
{
88
74
6
;• Jan
115% Apr
98% May 16
115% May 31
!
3
79
'•:
100
;; *AConv gold 5%s—__1949
A 1st & ref g 5s ser H__1980
(
66% Jan
72% Jan'
>
•
Co—
1990
General 4s
10
;
lien
A 1st
:
29,000
87
——
90
A-O
A—Jan 1991
ser
27
Apr
843A May 27
25
Jan
102
102 Va 103%
adj 5s
Jan
84
May
5
May 11
79
4
80
96%
J-J
A
21,000
73 % Jan
May 17
'78 ./
93% May 13
94% May 24
103%; 104%
tMissouri
;
255,000
77
" May 20 V
,{ 843/4 May 27
87
May 13
>
J.-*:}
100
A Cum
866,000
'Pyt-'U
;
96%
100
■v,;Prior lien 4%s series D-1978
J 57,000
■-Zi'v 3,000
94
3
May
73
104% 105 y8
Prior
17,000
99
•<
103
Prior
496,000
Jan
1013/4 May 20
89
106
Missouri-Kansas-Texas
18,000
4,000
;
88
105
mortgage 4s
19
87
9
103%'May
98
101 1
1st
6
75% Apr
94
3
3
"
102%
{
F-A
M-S
Minnesota Min & Mfg 2%s_'67
Minn St P & S Ste Marie—
62,000
Jan
103%
^11-•'
J-J
3%s_1969
Ry
92
6
6
98% May 2
863/4 May 16
M-S
ser
Mar 17
21
3
May
3
99
Sale
M-S
inc
86
Jan
3
1033/4 May 16
1969
4s
May 26
..
-
3%s—.1969
3%s debentures
1967
M
13
Apr
May
84
RR—
Ref & lmpt 4%s ser C—1979
894,000
425,000
800,000
372,000
-!VW
93
88
90
99
100%
93%
99%
101
89
A-O
A Gen
3»/8 May 10
t/;
103
M-N
M-N
Missouri-Kansas-Tex
JanF~7
102%
26
Feb '{7
98% Jan
102
Michigan
172,000
99% Apr
J-D
1st M 4%s inc
7
100% May 24
6
97 x/8 May 16
115% May 31
Sale
88
'fi --//{I
.
98%
F-A
M-S
■
15
{ Feb
100
& Robbins
3%s_'73
Corp 1st mtge 3s
1966
9,000
61% Feb
65%.May
May
102
863/4
100
M-N
•
98%
99
95
—
McKesson
2%s
100
97% Jan
71
Sale
103%
100%
103
Gas
12
Jan
'81
99%
:■
94%
11;
M-S
Cons
61% May
3
98 3/4 Feb 10
4
Jan
94
68% May 12
101
v
■'
1980
mortgage
mortgage
Feb~15
97% May 26
76% May 12
793/4 May 31
Sale
l/'f99%
'
'r
100%
1st
114
;'l%
103 %
...
Sale
863/4
Mead
r;
/'
103%
F-A
Metropolitan Edison 2%s_1974
1st
mortgage 2%s
1980
■ft 7,000
.
74% May
Sale
"J 102%
98%
—
88 %
F-A
1st
96 3/4
101% Apr
100% May 24
May 24
May 26
May'4
65% May
Sale
;
F-A
Macy
4,000
Central
Feb~15
j
—-
104% 105^1
M-S
M-N
23/4s-1979
—1982
Tel
11
7
(
743/4 May 13
>
97%
993/4100%
Sale
:
99
1033/4
Sale
A-O
Bell
11
21
80 %
115%
}
A-O
f debentures
9
Jan
98 3A Jan
""""
——/I
103%
A-O
Lines)
1013/4 May
V 88
Feb
793/4
793%
97% 102 y8
98
MS
A-O
(Sou
99
Apr 27
/ 98% Jan
3
59
863/4 May
77
hi
'
F-2003
Michigan
14
Jan
71 % Jan
86
69%
V:
■
„
116%
1962
RR—
RR
90
74% May 3
65% May 16
88
80
May
May
May
2003
G-2003
Michigan
104
\','
3,000
,
89
■91
65%
ser
s
2
May 11
62
ser
Sugar 4s
May~27
May 6
May 26
57 %
ref
3%s
:
:
3% May 10
88
75
ref M 2%s
s
14
April
110
3
May 16
100%
2
(
90
69%
1978
Nashville
Ma"y
2% May
84
74%
1976
Louisville Gas & Elec
14,000
181,000
99%
85
66%
W 1st & ref M 3%s
31,000
26,000
Sale
90
F-A
Co 3s debs—1963
M
May~~3
V >
lnt_.2003
int-
.
May~24
90
F-A
&
3%s
10
•100% May 23
?-
4
100%
100% May 24
__
2%. Sale
92 ;
&
5,000
103% Jan
{.101% May 31
86 % Feb
1
9
May
99
89
90%
M-N
debentures-
Manila
6
11
% 92 % Mar 4
61% May
3
May 16
84
-J
1st
5,000
110
99
100%
''
84
92
103% 104%
(P)
1st mtge
1st mtge
Jan
99
165
Sale
A-O
100%
'
May"~3
II
„
Sale
J-D
1st
1,000
103% Jan
963/4
61% May
—
100%
165
99%
Sale
J-D
11,000
Feb
14
110% Feb
11
1,'V'
M-N
cont
cont
101% May
101
110
100%
—
A-O
y;
Apr
95% Jan / 4
99 ./May
5
93% May 26
100% May 23
QQ
II ': v
100%
M-N
debentures
Louisville &
2,000
98
££
97
100%
61%
'
QQ
■
14,000
4
95% Mar 11
J-D
.
;
101% May 31
110%
100%
Lorlllard
2,000
«May 31
—.98
•
61%
1
„
i
Long Island Lighting C(Plst mtge 3%s series D
1976
33,000
116% Jan
20
123% May 27
122% May 6
121% Apr 19
106% May 10
__
100
98
—
100%
—
2003
Lehigh Valley Term Ry
3%s
4
I 95
> •
■
Sale
86%
—
110
101% 102%
int_2003
Lexington & Eastern 5s
Little Miami gen 4s ser A
ALombard Elec 7s ser A
23~000
116% Jan
98% May 25
92% May 12
__
II :V;
100%
int—2003
fixed
fixed
j 14,000
3s
p
.
Sale
100
*
M-S
1997
mtge bonds
Ser
v
109
97% May 25
Valley RR Co—
Ser
30,000
Sale
95
"
,
98
113
A-O
mtge 4%s extended-1974
Gen consol
2,000
98%
Term—
Lehigh Coal & Nav 3%s_1970
Lehigh Valley Coal—
1st & ref 5s stamped
1964
t
1st & ref 5s stamped__1974
Lehigh Valley Harbor Term—
// 1st mtge 58 extended—1984
Lehigh Valley Ry Co (N Y)—
1,000
6
104
93%
101
A-O
1st mtge s f 3%s ser A-1968
Lake Sh & Mich So 3%s—1997
18,000
106% May 10
98% May 18
p-"'
dep. 1959
RR
&
•'
97%
A-O
J-J
v
Kings Co El Lt & Pwr 6s._ 1997
Koppers Co 1st mtge 3s
1964
fKreuger & Toll class A—
40,000
19,000
4,000
110,000
May 26
128 y4 Apr
19
Jan
;
J-J
1st
120
102
100
—
97
J-D
*
<
../
J-D
1961
Lehigh
3
123% May 27
122% May 6
121% May 3
.
101%
J-J
27,000
Sale
Prices{
122% Jan
127% May
May 23
120% May 19
120% May 13
Sale
86%
98%
J-D
;
J-J
43,000
124
97
98%
'H
88
J-J
unguaranteed
Sale
97%
1961
3,000
12,000
Highest
Prices
■
104
—
Said
A-O
Plain
23,000
98%
—
MS
1961
Lakefront
Prices
Sale/', ;
"> :V;:
J-D
1990
4s
1961
34,000
17,000
Prices
SINCE JAN. 1
Lowest
;
100
95%
''r'
4%s
A 5s
Sale
100
104
98%
MS
Kentucky & Ind Term RR—
r
121%
—
103%
__
1st
384,000
Sale
„
109
Sale
98%
104
J-J
Stamped
60~000
Sale
.y-j
121:
__
121% 123
1980
mortgage 2%s
t 4%s
123%
106%
i.ooo
L000
124%
Sale
—
117
2,000
;
Sale
127
108%
1978
1980
City Southern Ry—
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 23/4S_1974
Kentucky Central 1st 4s
1987
;
121% 1
M-S
Kansas
IfiOO
121%
Sale
M-N
p 1st mortgage 2%s
20,000
Ask
'
Kansas City Pr & Lt 2%s_1976
1st
Highest
Sale
Co—
3%s debentures
Kanawha
Sale
Sale
116 %
J-J
Jersey Cent P & Lt 2%s—1976
Joy Manufacturing— >/,:■;
24,000
Bid
.
RANGE
Lowest
v
Franklin &
Clearfield
7,000
11
,
1977
1st mtge 3%s
1st mtge 3s
Jamestown
123 %
105 %
J-J
Chem—
A
ser
Ask
Bid
Ask
J-J
subor debs (conv)_l977
Interstate Oil Pipe Line— f
;
BONDS
-PRICES IN MAY-
May 31
Closing or
May 2 ,/:>
Opening or
y
or
A-O
Int'l Ry (Cent Am) 1st 5s B1972
,
;
Bid
—
RR—
A
A 1st gold 5s ser C
Interntl
Minerals
&
.
Period
6s ser A.July
1952
gold 5s ser B—1956
A 1st M
333,000
:
3,000
|
Gt
1955;
Opening
Interest
BONDS
■'"t
STOCK EXCHANGE
YORK
99
98
100
70%
Sale
100% .' Sale
100% 101 ft
;
/■..'> v"; V,'
92%
93%
100
101%
100 3®
Sale
99% May 10
71% May 4
100 x May
3
100%
Sale
100 33a
Sale
100
89%
9oy8
99%
__
72%
Sale
;
72%
1 Sale
May
9
100
May
3
72% May 23
99% Feb
100
74
Jan;
Apr
100% May
9
mo
May
3 ;
101A Mar
100% May
2
100
May
9
100% Feb
3
4
15
2
28
•
M-N
,
A-O
101%
98% 100%
—
T'
893/4
98% 100
'
F-A
J-D
J-D
J-D
93
94
99
100
102
102%
102%
Sale
—
99
,H 93%
100
100% 102 .„;t
102
Sale
--
'I 933/4
983/4 100
—
—
102
101
03
'
93
98% May 26
100
May 3
993/4 May 25
99% May 12
1003/4 May
102
May
3
3
1
97
Feb
10
Feb
25
'
4
27
94% Jan
10
99% Apr
Jan
13
3
!102
5
993/4 May 25
103
Mar 10
100
.
:
Jan
100% Jan
89% Apr 26
100% Jan 27
.
/{{»••://-*.M
May
NEW YORK STOCK EXCHANGE
Sales In
New York
May
Stock
Value
•
Interest
BONDS
y- s
22,000
7,000
10,000
49,000
21,000
Bid
3%—'74
A-O
or
Ask
103%
Af-N
102%
Steel
Corp
"
Sale
99%
—
105%
105
98%
May 17
99% May 12
97
May 4
105% May 27
98% May 20
97
May
May
7
M
16
28
103% Jan
99% May 12
102% Jan
Feb 10
97% Feb
3
107% Jan
4
12
26
100% Jan
10
101% Jan
7
99% Apr
4
9
4
97
105% Mar
106% May 11
983/4 May 20
98
Apr
98% Jan
99%
101
99
99
May 20
99
May 20
102
Jan
80
80
May 19
80
May 19
Apr
14
89
84
84
May 20
May 19
14
99
May* 12
101
May 12
101
May 12
104% Jan
7
May 3
May 9
100% May 18
99% May 25
99
Apr 14
98% Apr 20
98% Feb 16
98
Mar 1
102% Jan
21
97%
-.
:
II
102
102
99% May
101 %
Sale
99%
Sale
99%
100%
Sale
99 %
Sale
98% 100
98% May
1st mtge g 58 ser C—1956
F-A
101
101%
100% 101%
99 %
101
99 % May
F-A
100
89
A-O
series D
1956
Central RR—
Cons 4s series A—....1998
100% May
Sale
Prices
103
A-O
4%s
Prices
101
__
1954
A 1st
Prices
JAN. 1
Highest
Sale
/y
100
:
Lowest
Sale
a
Prices
—
993/4100%
96%
;
84
104%
Closing or
Bid
Ask
Sale
Highest
Lowest
98% 101
103
81
97
1983 / J-J
Af-N
97
IS
101%
RANGE SINCE
IN MAY-
May 31
__
101%
102
100 %
105% 106%
99%
3%s__1977
Term
A 1st 5s series B
A
100
J-J
F-A
MS
4New Orleans Tex & Mex—
A 1st 5 %s series A.....1954
7,000
;
A-O
Af-S
Orleans
>
97
-PRICES
May 2
Opening or
Bid
Ask
y
99% 101
;
107% 107%
1974
flNew Orl Gt Nor 5s ser A
37,000
11,000
J-D
Sale
Af-N
Bell Tel 3%s~ 1988
gtd 1st 4S..1986
Jersey Pwr & Lt 3s._1974
debentures
New Jersey
N J Junction
New
74,000
Opening
Period
3%s_1982
National Supply 2%s debs 1967
New England
Tel & Tel—
1st gold 4%s series B..1961
3s debentures
1982
New
iooo
Prod
Distillers
Natl
National
3s
<M)00
10,000
Price Jan. 3,
1955
Exchange
BONDS
—
100
—
993/4
983/4
98% 100
Sale
4
4
3
98% May 31
100
100
101% Mar 29
101% Jan 17
101% Jan
10
New York
698,000
1,387,000
Ref
Coll
F-A
76%
Sale
79%
Sale
4%s ser A.2013
A-O
82%
Sale
84%
Sale
lmpt 5s series C.2013
A-O
89%
Sale
92
Sale
102
Sale
& Impt
Ref &
932,000
1,173
trust
6s
...1980
.
A-O
_
79%
853/4
91%
1033/4
Sale
Sale
Sale
Sale
78% May 23
83% May 4
91% May 4
101% May 5
793/4 Apr 29
85% May 31
92% May 2
1033/4 May 25
72% Mar 15
80% Jan
6
87% Mar 14
79% May 2
853A May 31
92% May 2
1033/4 May 25
101% May
5
N Y Cent A Hudson RiverGen
152,000
mortgage 3%s.....l997
registered--..-—1997
Lake Shore coll g 3%s
1998
3%s registered—.
1998
Mich Cent coll g 3%8—1998
3%s registered
1—1998
37,000
3%s
118,000
109*,000
17,000
J-J
J-J
F-A
F-A
F-A
80%
76
68
66%
83
Sale
78%
Sale
72
Sale
70
67
83%
Sale
78 %
99% 104%
94
96
84
73%
72
73%
69%
—
May
77% May
83% Apr 13
3
83% May
3
79% May 20
75 % Mar 14
72 % May 12
67% Jan
4
74
66% Jan
83
3
69% Apr
68% Jan
67% Jan
6
4
Feb
8
71% May 16
9
70
92%
72%
71%
69
J-D
A-O
72
~
71%
67%
83
Sale
68
73
69%
F-A
80%
79
78% Mar 14
May" 10
70
70% May
6
99
99
9
94
93% May 26
72% May
70% May
New York Chic & St Louis—
2,000
Ref mtge 3 %s series E.1980
9,000
Ref
103,000
31,000
mtge 3s series F—1986
4%s inc
N
Y
debentures
1989
Connect'g RR 2%S B-'75
N Y & Harlem
;
gold 3%S—2000
Mtge 48 series A
2043
Mtge 4s series B
2043
4~ooo
1,000
33,000
18,000
N Y Lack & West 4s ser A-1973
Gtd
N
853,000
533,000
Y
1978
4%s series B
New
Hav
Hartford
&
1st & ref M 4s
ser
A-O
Af-N
J-J
J-J
104
95
101%
—
91%
98%
96%
__
Sale
92
—
98%
92%
Af-N
Af-N
89%
J-J
79
Sale
May
71%
Sale
J-J
M-S
101%
98
5
May
9
96
95%
May*
5
94%
94% May 18
94
92%
91%
Sale
90% May 13
96
Sale
95
Sale
Sale
83%
Sale
73%
Sale
823/4 May 13
72% May 17
100% 102
9%
Sale
5%
Sale
94
96%
75%
Sale
100%
Sale
7%
Sale
Sale
96%
95
99
9
6
1013/4 May 19
93% May 24
94
May
May
99
92% May 26
101
May 16
AGen Mconv lnc4%s A.2022
84%
74%
205,000
16,000
14,000
1st mtge 4%s ser A—
1973
fANYOnt & West 1st 4s—1992
A General
4s
1956
N
Y
Pwr &
Light 2%s
1975
1st gtd 4s_1993
N Y State El 61 Gas 2%s.l977
N Y & Putnam
J-D
Af-S
A-O
J-J
—
6%
2%
Sale
Sale
84% May
743/4 May
97%
75
97%
—
100% May 27
6
May 5
3% May 3
94% May 12
75% May 18
102
77% May 25
67 V* May 19
61% May 16
92 3/4 May 12
100 % May 17
98
May 30
98% May 2
May 17
May 25
62% May 26
93% May 23
100 % May 17
99% May 6
1023/4 May 24
103% May 12
May 25
9% May
5% May
47,000
10,000
13,000
60,000
7,000
Term
1st
1994
J-J
75%
__
1st & cons M 4s ser A—2004
J-J
60%
64
mtge 4s
AGen
N Y
mtge 4%s ser A—2019
Telephone 2%sser D.1982
Ref mtge 3 %s ser E.—.1978
Ref mtge 3s series F
1981
Ref mtge 3s series H—.1989
Niagara Mohawk Pwr Corp—
General
39,000
95%
J-J
A-O
A-O
F-A
103% 103%
1st 48.1996
A-O
121% 122%
General
Gen
49%
Sale
96
Sale
103
101% 101
100%
Sale
2%s—,—1980
2%s
—.1980
mtge 3 %s...
1983
mtge 3%s
'
1983
mtge
General mtge
31~000
May
J-J
F-A
J-J
A-O
Norfolk & Western
Central Ry—
Gen & ref 5s series A
4%
2
94%
94%
75%
783/4
81
78%
68%
68
82
71
2
94% May 5
77
May 11
95
98%
77%
67%
60%
--
62
94
100%
..
65
93%
99% 100 %
--
99
99
98 Va
Sale
Y2
93*% 95%
97%
103%
103% 105
116% 117%
—
98
99
98%
98%
93%
103
80
70
98%
May 27
953/4
105
102% 103
118
118%
116%
May*"!
118
MaylO
Northern
3*000
2,000
36,000
110% U3
105%
104
104%
103%
103%
1974
M-N
M-N
M-N
1997
QJan
3%s
s
f
debentures
1973
3%s
s
f
debentures
1973
3 Vis
debentures
Prior
4s
133*000
112
104% 106%
& ref
Northern
81,000
Af-S
Af-S
1974
4%s ser A—1974
Northern Natural Gas Co—
Gen
Pacific
lien
95
Ma*r~~9
96% Jan
94
Mar 25
98
87% Jan
5
92
3
Jan
5
Apr 14
Jan
7
97
May 25
85
Mar
91
1997 QJan
Jan 2047 Q Feb
registered
General
lien
3s
registered
2047 QFeb
lmpt 4%s ser A.2047
J-J
3s
7,000
65,000
Ref &
54,000
Collateral trust 4s
Northern
States
1984
21,000
4,000
44,000
1st mtge 2%s~1974
mortgage 2%s
1975
1st mortgage 3s......1978
1st mortgage 2%s
1979
1st mortgage 3%s—1982
1st mtge 3%s
1984
(Wise) 1st mtge 2%s
1977
1st mortgage 3s
1979
Northwestern Bell Tel 2%s.'84
8,000
1~000
1st
Ohio Edison
1st 3s
Co
1974
1st
mortgage 2%s
1st mortgage 2%s
1978
1960
& El
2%S.1975
Oklahoma
Gas
1st
156,000
mortgage 3s....—.1979
1st mortgage 2%s
1980
1st mtge 3%s
1982
Oregon-Washington RR &
Navigation Co 3s ser A.1960
Pacific
Gas
&
3%s
1st
3s
1st
A
ref
226,000
55.000
1st
A
ref
1st
A
ref
A
ref
40,000
1st A ref
1,000
17,000
1st
2,000
23,000
Js
3s
3s
—
ser
series
113%
Sale
112
109
80 %
Sale
76%
107
79%
Sale
105 %
F-A
A-O
J-J
F-A
J-D
A-O
A-O
M-S
J-D
M-S
91
96%
100% 101%
1st A ref M
114
Jan
108% Apr
110% May
3
78%
—
Sale
76%
9
77% May
2
3
2
Jan
3
7
95% Mar 28
97% Jan
4
107
94% May 11
94% May 11
95% Mar 28
94
Feb 25
Jan
993/4 May 19
99 3/4
May 19
993/4
M~a~y~l9
92
May 10
92
May 10
91% Apr
May
100% May 17
98% Apr
5
1025/s
100
93%
11
94
99
94%
94% May 20
65% May
93 % May 20
93 % May 20
92%Marli
100% Feb 24
—
94
93%
102
101
1971
J-D
101%
Sale
1974
J-D
101%
Sale
1979
J-D
100%
Sale
Sale
103%
Sale
1977
Q
1983
S
ser
95
95%
6
2
97%
—
J-D
W_'84
'84
J-D
26
Mar 21
94
100% May 24
101
May 13
May 12
May 27
May 17
May 31
May 11
May 2
May 3
May 27
May 24
May 26
May 31
May 26
May 16
May 5
May 6
May 26
May 5
May 25
May 3
May 31
May 13
101
May
100%
96%
!
May 16
973/4 May 20
120
100%
100
100% 103%
99
99%
99
983/4
Sale
99
Sale
98%
97
98%
96%
Sale
96%
99
—
95
Sale
933/4
/95-y
Sale
96%
97%
II
97
973/8
103%
Sale
993/4 100%
103% 103%
94%
95%
92
923/4
A-O
97
97%
93%
93%
99
96%
103
99%
102%
debentures
1987
A-O
3 %s
debentures
1978
1983
Af-S
103% 104
M-S
102%
debentures
1981
Pacific Western Oil 3%s_.1964
M-N
105% 106%
Paducah A HI 1st s f 4%s.l955
J-J
Pennsylvania Central Airlines
;
A3%s conv inc
Sep 11980
3§__1975
J-D
A-O
A-O
..
99%
100%
95%
—
—
■
1013/4 102%
99% 100
105% 105%
100
95%
98%
933/4
94%
Sale
98%
96%
97
sale
993/s
100%
103% 103%
91% 92%
933/a
94%
Sale
3%s
993/a
92%
97%
98%
99%
—
94%
98
96%
102%
98%
Sale
99
1013/4
97
103
99%
99
1033/a
91%
93%
98%
101%
99%
Sale
99%
105%
Sale
105%
98% 100
Jan
28
99% Jan
17
103
—
—
J-D
3%s
81
97
102%
92
Jan
Jain
Jan"I5
Apr 11
98% Jan
2
3
Jan
9
102% Jan
3
101 Vi Feb
97
__
100% 1003/4
104 %
Sale
J-D
1986
6
103% Jan
773/4 May 5
75
May 24
97
943/8
13
4
14
5
13
79% Feb 10
108
Jan
4
105% Feb
8
107% Feb 24
99% 100
1st & ref M 3%s ser Y_1987
109% May 24
109% May24
89%
101%
K
112% Feb 28
105% May 3
103% Jan
94%
103%
M
95% Jan 27
98
Feb 10
Jan 12
104% Jan
4
121% Jan
4
104
104% Jan
103% Jan
9
99%
Sale
Pacific Tel A Tel 2%s debs_1985
Lgt
3
Feb 23
89%
J-D
5,000
77,000
28,000
14,000
48,000
41.000
A
116% May
99%
J-D
1st & ref M 3%s ser X
Pwr
93% Feb 24
97
Mar 1
15
1043/4 Jan
4
102% Feb
Co—
Sale
Pennsyl
Sale
92
92
102
Sale
76,000
79,000
3
102% Mar 22
107% 112
—
97%
102%
3Vis debentures
100% Jan
1013/4 May 23
97
100
..
104%
5,000
5,000
96
95
J-D
39,000
7
10
6
103% May
104% May 26
93%
J-D
debentures
Jan
96% Jan
-
J-D
2%s
Jan
101
5
May
97%
2%s ser T.1976
3%s
103
May 20
97% Mar 1
98
9
104
96
1st
M
100% Apr 23
Apr 13
May 25
65 % Mar 25
102% May
104%
F-A
J-D
Af-N
Af-S
1st A ref M 3%s ser U.1985
ref
70
103% May
79% May
Sale
99%
36,000
A
82
4
3
18
9
107% May
98%
97%
98
ser
Feb 23
Jan
1013/4 May 23
May 11
A-O
Af-N
88,000
1,000
..
102
77% May 5
75
May 24
95%
100
ser
75
62
49% Jan
92% Feb
Jan
7
May 11
104% Jan 11
96%
102%
95%
—
J-D
2%s
77
3
107
I
1966
J—1970
3s series N
M 3s
98
1
105% May
107
Sale
104 %
5% Apr 28
3
101V,
97%
94%
99
J-D
J-D
ref
ref
101
102%
1980
A
mvi
100%
series
Jan 10
22
10 % Apr
105% May
109%
Sale
series L
102
72"% Apr
—
1st A ref M 3%s ser R.1982
A
__
110% 110%
107 % 112
79% Sale
77%
102%
series
31
103% May
104%
101%
94%
—
96
1st
1st
110% 112%
—
97
95
97%
J-D
ref
10_!
Sale
2%s ser P—1981
A
—
A-O
Electric
1st & ref
77,000
42,000
5% Jan
78% Apr
2% Jan 28
94
Mar
9
Co
Power
(Minn)
37*000
A-O
100% Mar 29
112
Ry—
4s
Apr
—
Sale
4
IN Y Susquehanna 81 Westn
23,000
37,000
96
78% Jan
3
70
Jan 25
96
May 10
94% May 18
91% May 27
97 ' May 25
Harlem Rlv & Pt Chester
5,000
890,000
Jan 24
Jan
7
14
93% May 24
100
102
5
9
Apr
90% Feb
..
97%
90%
—
May
92
98%
96
92
__
101
101% 1013/4
92%
Sale
—
Sale
97 %
87%
May
RR
2007
A
J-D
—
20
Apr 25
26
73 % Apr 26
70% Apr 29
79 % May
100
3
,May 27
97% Apr 25
May 6
May 2
973/4 May 17
99
2
98
101
99
99% May
933/4 May
,
96% May 31
Mar 17
20
2
95% May 18
93% Apr
98% May 27
973/4 Apr
98
96% May 24
97
May 4
May 26
103% May
3
100
May 3
993/4 May 11
1033A May 4
92
May 2
93% May
3
99% May 19
1013/4 May 4
100
May 26
105% May 31
100
May 13
103% Mar 16
3
102% Jan
102 % Jan 11
94% Mar 11
22
101% Jan
3
Jan
6
100% Jan
5
101
98% Mar 10
Jan
i
98
2
993/4 Feb
100% Jan
11
99% Jan
19
Mar
3
102% Mar
7
105% Feb
99% May 26
102% Jan
3
102% Jan
4
103% Apr
94% Jan
15
97
99
Mar 14
103% May
5
Mar
2
91
7
13
93% May 26
98% May 5
97
Jan
7
101
Jan
19
101% May 25
99% Mar 9
103
Feb
11
103
Jan
4
105% Apr
Jan
99
11
105% Feb
18
18
100
Mar 28
Jan
18
120
973/4 May 20
101
May 31
Jan
7
..
97
100% 101
115
98%
Sale
99%
120
97%
Sale
Sale
110
May 31
99% May 3
96
NEW YORK STOCK EXCHANGE
—
BONDS
PRICES IN MAY—
May 81
Closing or
May 2
Opening or
Bid
Bid
Ask
103
103
103
—
103
—
108%
~
108%
—
108%
,
109% 110%
108%
Ask
Sale
108%
103
—
108% 109%
110
Sale
99% 101
99%
Sale
101%
102
Sale
100%
May 31
103
102%
Sale
12
107% Jan 21
109% May 12
27
25
108
87%
98%
102
100%
110
2
4
31
3
13
89
May
99
May
102
May
100% May
May
May
May
May
May
May
May
20
3
2
5
106% May 20
100% May 2
102 % May 17
100
—
—
85%
—
104%
Sale
91%
92%
112
105
102%
100
~
—
95
114%
107%
-M
-M
119
96
98%
102%
94
94 %
175
123
Sale
93
99%
Sale
110
99%
93%
100
MM
MM
Sale
Sale
Sale
-M
118
—
95%
94%
—
98%
M-
99%
101
102%
93%
175
70
Sale
88
—
96% May 26
103% May
3
102 % May
9
99% May
6
86
May 10
99% May 5
70%
123
97%
92%
110
99%
93
Sale
m_
72%
Sale
99%
Sale
MM
Sale
Sale
May 12
83
Jan 10
98% Apr 20
.—
98
May 27
92% May 31
—
97%
94%
114
Sale
111
81
82%
82%
121%
Sale
119
Sale
106
120%
Sale
106%
Sale
107
105%
100%
88%
Sale
Sale
MM
Sale
106%
105%
105
—
84
95%
Sale
Sale
88%
97
133%
Sale
—
133%
89%
98%
__
19
101% Jan
7
102% Jan
3
21
8
2
3
224
99
12
May 12
85% Apr
5
88
May 12
Jan 28
105% Jan 26
117
Mar 11
107% Feb
103% Mar
-
100
14
9
Mar u
97
Mar 25
Jan
17
108% Jan
5
103% Feb 10
100
Mar 11
118% Mar 18
Jan 27
119
Jan
224
Apr 26
95
Feb
103% May
103% May
201
9
95% May 17
103% May 6
95
—
-M
28
Jan
112
—
May
Jan
8
6
Apr 13
97
Jan
10
5
6
96% Jan 14
.
102% May
94% May
.
—
70
May 26
123% May 27
98% May 3
93% May 2
103% Jan
4
96"% Jan
7
163% Jan 31
63% Jan
6
113% Mar 14
98
May 27
92% May 31
4
70
May 26
125% Mar 28
101% Jan 10
110% Apr 26
——
100
May
93% May
101% Mar 14
93% May 26
160% Feb 16
5
4
112% Mar 15
97% Mar
92
2
94% May 13
Feb
9
24
94% May 13
95% Jan
' 101% Jan
95
Jan
7
3
6
97% Jan 27
111
May 11
78% Jan
6
115
Mar 14
114% May 26
May 5
105% May 26
104% May 24
106*% May 10
107
May 2
106
May 6
105% Feb 24
105% May 26
104% May 24
107% Jan
107% Apr 26
106% Feb 11
100
100% Apr 12
—
88% May 2
83
May 11
96
May 6
133% May
,
:
—
2
10111
Sale
10113
Sale
Sale
102%
Sale
10113 May 20
102% May 31
103%
9
2
86 % Apr
114% May 26
82% May 27
121% May 24
103%
For footnotes, see page 14.
19
99% Mar
May 11
May 9
May 17
81
100%
84
96
95%
:
—
99
May 31
92% May 31
94% May 13
w
26
21
Feb
Jan
103% May 12
91
Apr 12
—
—
65% May 19
118% May 4
Feb
99
104% Jan
102% May
88
May 12
88
104% May 2
95% May 27
—
—
.Mar
102% Jan
-M
.
7
7
81
—
102% May
5
93% May 26
May 17
101% Jan
99
—
—
10
102% Mar
-M
May 16
103% May 6
216% Jan
100 % Apr 28
99
Jan
5
——-
—
,95
10
127% Mar
—
May 12
143% Jan
125
m—M-
—
105% Jan 17
95
—
—
—
106% May 20
10
125
—
—
1
Mar 21
148
mm^mmm
219
3
99% May 6
101 % Mar 25
——_
103% May 12
92% May 5
MM
103
98%
mm
112% 116%
105
107
102%
MM
101
65%
95%
—
102%
95
86
104
Mar 23
102 % Feb
103% Apr
143% Jan
—
w
—
—
May 27
90% May 25
100
216% Jan 10
—
mi
—
Jan 20
Apr 13
Feb 18
Jan
6
May 13
105% Mar 17
166% May 2
147% May 10
144% May
6
148% May 12
87%
13
109%
110
90%
99%
102
101%
108% May
May 17
103
May 3
102
May 17
99% May 6
84
May 2
99
May 2
—
18
108% May 10
95
98
Jan
108% Jan
108% May 31
_
100%
103% Mar 24
Jan 14
—
—.
104
108
99% May 6
102% May 11
87
Sale
Prices
108% May 13
—
98
^
108% May 13
106
100%
JAN. 1
Highest
103
Jan 10
103% Apr
5
108% Mar 17
May 31
—
90%
102
Prices
—
—
Sale
Sale
Prices
Sale
SINCE
Lowest
-
Prices
—
90
88
RANGE
Highest
Lowest
Sale
103%
Sale
103% May 31
89% May
84
May
96
May
133% May
101% May
103% May
103% May
6
4
6
2
2
2
2
Mar
1
88
Feb
4
83
May 11
96
Apr 27
133
Feb 17
101% Mar 23
102% Mar 22
103% May 31
82% Mar
124% Mar
90
8
1
13
Jan
6
17
Feb 24
85
98
134%
102%
104%
Jan
Jan
5
105
Jan
4
Jan
13
Feb
11
14
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New
May
Xotk
Price Jan. 3,
1955
Stock Exchange
Value
Interest
BONDS
S
Southern Ry
1,000
Period
',
—~
9,000
a Spokane
,
J-J
103
A-0
95
Intl4%s A—,.,..2013
Prod 5s—1967
Sale
Sale
2,000
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
119% May
—
102
75
j-d
103
A-0
115%
119% May
6
119,% Jan
120
Jan
..
3
3
M-N
94%
Sale
j-j
99
Sale
j-j
2 %s debentures ——.1973
,
104%
93%
78
6
99
96
81
110%
Sale
91%
92%
Sale
97'A
104
Sale
^1''
?
QQ
•
97
94%
96
91% May 13
98%
99%
99
j-j
125'A
93
May
97'A May
May 19
May 17
May 9
May 18
98% May 5
95%
101
May 24
May 3
112% May 6
Jan
7
101
Jan
3
75% Jan 28
,
82
Mar
4
113
Mar
101
105
96%
104%
94%
95%
99
M-N
;
May 5
103
May 17
109% May 4
Sale
Sale
104
96
Mar 22
100
93
104
92% Feb 18
93% May 16
78
—
97 %
M-S
j-j
93%
78
104% 106
111%
Sale
92% May 25
76
92%
98%
92%
Sale
Coll
:
100
Sale
77%
Apr
-
16,000
120
102
101
M-N,
,
.
10,000
4,000
RANGE SINCE JAN. 1
^
Highest
Sale
Ask
Bid
119% 126
:
-
Sunray Oil Corp 2%s debs.1966
Swift ft Co 2%s debs——1972
41,000
96,000
Bid
320% 123
M-N
Standard Oil (Ind) 3%s—1982
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures———.1974
8tauffer Chemical 3%s—1973
Standard
1,594,000
or
Ask
.
,
——
14,000
219,000
May 31
Closing or.
Opening
(Oont) —
Memphis Div 1st g 58—1996
New Or! ft Northwestern
RR Joint 3%s
1977
Southwestern Bell Telep—;
2%s
debentures
1985
.■>
3VaS debentures
1983
t
'
or
Ask
Bid
-PBICES IN MAYLowest
May %
Opening
Jan
7
109% Mar 14
91% May 13!
96% May 19
104% May 17
94% May 9
2
2
104% May 17
94% May 9
94% May 25
99% May 26
4
94% Jan
11
99% Jan
Feb
3
104% May 17
95
,
95
Feb
23
96% Jan 10
24
5
100
123
Jan
100% May 31
103
14
Feb
18
Mar 15
98% May
4
116% Jan
Term RR Assrt of St Louis
C—2019
Ref & imp 2%s ser D—1985
Texas Corp 3s debs—1965
Ref & imp M 4s ser
*
2,000
115,000
A-0
122%
—
100
96
96%
,101% 102
101
Sale
100
...
M-N
102%
122%
—
Sale
—
123
96
May 11
100% May 31
21,000
17,000
1st & ref M 3%s ser B-1970
C.1990
A-0
A- O
100% 101
100% 101%
7,000
Texas & Pacific 1st g 5s—2000
j-d
134% 136
100,000
HGen&ref M3%SserE_1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%S—1974
j-j
104% 105%
104% 105
104%
j-d
100
100
101
365,000
333,000
tA3rd Ave Ry 1st ref 4S—1960
j-j
84
Sale
71%
Sale
72%
Sale
A-0;
39%
Sale
40
Sale
Sale
99%
99%
39%
99%
,
1st ft ref M 3%s ser
a Ad j
5s—Jan 1960
Ohio Cent 3%S A—1960
income
j-d
983A
Tri-Contin Corp 2%s deb_1061
—
M-S
99%
3%s—.1971
M-N
Tol
.
—
:
98
May 11
102
May
3
18
96% Apr
4
Feb
17
101
Jan
100% Jan
17
Texas ft New Orl RR Co—
.
:
96
,
Jan
11,000
&
Elec of Mo
Union
1,000
M-N
Oil
Union
—1970
Sale
100%
Sale
135
104% May
2%s debentures .———1978
F-A
97
100
Sale
104% May
96%
100
Jan
100
Feb
Mar 25
106
Jan
6
97
Jan
14
103
2
Mar
100%
May"~5
100%
May*~5
100'A Jan
13
95% Feb
2
May~13
102%
May'"!
102% May 13
May 10
May 3
97
May 10
105% May 2
96'A May 18
86% May 19
97% May 26
100
Sale
97
Sale
47% Mar
8
102%
94%
104%
5
10
94
102%
.
6
7
6
100% Jan
88
Jan 24
37 Vi Jan
95%
—
105%
6
135% Apr
105% Jan
99% Mar 25
68'A May 10
31
98
Jan
7
72 % May 31
40% May 2
103% May 25
—
94%
~
Sale
May
28
99'A Jan
68% May 10
37% May 12
100
»
—
98
99%
104
3
—
94%
7
Feb
—
103%
103% 105%
j-d
99% Jan
98% May 31
134
May 10
97% 100
Q4-
M-S
2%s debentures
.
104%
98%
2
98% May 31
May 10
104
May 6
135
—
California—
of
3s. conv deb subord—1975
Pacific RR—
1,000
3,129,000
..
100
100%
1st mtge ft coll tr 2%s.l980 ; j-d
M-N
1st mtge & coll tr 3%s-.1982
;
—
18,000
100%
100% May 27
98% May 31
99% May
Sale
98%
135
i..
97%
99% 101
Sale
99% 100
—
106
A- O
mtge ft coll tr 2%s_1975
3s debentures ———1968
1st
——
99%
104
96% Mar 22
104
May
3
4
25
9
101% Feb 10
98
24
Jan
103% Feb 25
99% Jan
106% Apr
3
1
Union
31,000
1991
M-S
11,000
Union Tank Car Co 4 Vis—1973
A-O
5,000
United Biscuit 2%s debs—1966
A-O
——1977
United Gas Corp 2%s—1970
1st mtge ft coll tr 3%s—.'71
1st mtge ft coll tr 3%s—*72
4%s s f debentures—.—1972
99
"
M-S
58,000
Ref mtge 2%s ser C
—.
47,000
37,000
13,000
15,000
f
3%s s
debentures—-.1973
U S Rubber Co 2%s
—
2%s
•
——
debentures
88%
104%
Sale
97%
Sale
87%
104% 105
..
87%
j-j
104 y8
F-A
104%
104%
A-O
104% 105%
j-j
97%
99
Sale
96
Sale
106
92%
United Steel Works Corp—
j-j
6'As s f debs ser A——1947
j-j
3'As assented ———1947
J-d
—
6'As s f mtge ser A—1951
j-d
—3'As assented
1951
j-d
6'As s f mtge ser O——1951
j-d
—,
3 'As assented ...—...1951
42,000
Participating ptfs 4%s_1968 ; J-j
Vanadium Corp of America—
j-d
65,000
3 %s conv sub debs——.1969
98
93
May
97% May
89
92
104% May 10
103% May 3
105
May 18
103% Feb 15
97% Feb 15
17
5
89
104% Apr 22
104% May 3
104% May 26
106% May 4
103% May 5
99
Jan
21
Jan
17
Apr
Feb
5
2
Mar
104%
98%
105%
105%
106%
103%
May 24
1
105
Jan
13
102
May 24
Apr 14
Feb
8
93% Jan 24
153
98
28
93
102
1U3 % Jan
94%
92
99% Jan 19
90% Jan
4
105% Jan 27
90
105
—
98
9
98% Apr
102% 103
94%
87% May 2
105% May 31
97% May 9
4
98%
104
Sale
95% Apr 13
86% Mar 7
104 V4 Jan
104%
103%
9i%
105
97%
102% 103%
98%
A-O'
deb—1976- M-N
A-O
..—1967
Sale
99
102% 103%
96'A
Sale
105 y4
,
99%
102% 104%
98%
105%
3%s debentures
—
101
Feb
14
159% May 24
May
4
Jan 2l
Jan
*' 93
6
;
5,000
■
159
i
157
140%
137
..'
157% 161
137
157%
——
..
—
140%
82%
Sale
Sale
4s B—1957
M-N
124%
100%
Electric ft Power—
1st & ref M 2%s ser E.1975
M-S
98%
M-S
98% 101
98%
Vandalia RR
cons
142%
100%
..
—
Sale
Feb
1
Feb
I
152
Apr
1
161
Jan
14
135 v
83% May 16
—
132
•—
j..:
-*■-'■
135
Apr
4
135
Apr
4
■'."
135
__
143%
86%
--
159 Va May 24
—
160%
156%
137
159 % May 24
—
160%
143%
— —
156
..
'
™
143%
156
140%
'iw;!
162
100%
142% May
Mar 30
61
86% May 26
129% May 17
86% May 26
115% Jan 17
101% Jan 11
2
—
143
Apr 28
101% Jan
11
Virginia
49,000
1st & ref M 3s ser F—1978
i™'
t
—
—
16,000
1,000
5,000
28,000
106,000
27As ser G 1979
lst&ref mtge 23As ser H 1980
1st & ref-M 3%s ser 1—1981
1st & ref M 3'As ser J—1982
Va & Southw 1st gtd 5s—2003
1st & ref mtge
■
1st cons 5s__—1958
Virginian Ry 3s series B.1995
1st lien & ref M 3%s ser C'73
■'■■/Wabash" RR Co— ;.
h."-
25,000
103
M-N
94
35,000
99,000
M-N
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A—.1970
F-A
j-j
10.000
s
103
May 25
May 24
May 27
103% May
101
May
110
May
104
May
95% May
18
24
27
20
3
103
May 25
May 24
105% Jan
101
104
Feb
1
110
Jan
110
Jan
21
Wisconsin
103%
—
101
110
102%
95%
''
T-
97
94
101%
102% May 3
93% May 19
__
97
Central
RR
101
100% Feb 23
67%
67%
71
91
F-A
98%
Rale
95
88%
86'A
85%
88
Sale
83
85
Sale '
97%
99
87%
85
Sale
74
91
103% 104
M-N
88
71
72
100
103
86
income ser A.Jan 1 2029
Wisconsin Elec Pwr 2%8—1976
1,00Q
Sale
J-j
105%
Sale
J-j
70%
Sale
74
Sale
74%
j-j
69%
Sale
71%
72%
73
104%
Sale
102 V*
102% 102%
101%
Sale
103 %
May 19
1st mortgage
98
M-S
105
■
105%
Sale
102
May"l2
102%
105
95
102%
104%
Sale
104% May 31
73
May 12
71
May 12
Sale
.
Sale
101%
105% 106
101% May
May
97% May
103% May
Sale
105%
105
Sale
103% 104
..
101 %
—
96% 100
107
Sale
100
105%
J-J
99%
97
105%
Sale
103
..
93%
Sale
93
90
" :■ Yonkers Elec Lt ft Pwr—-
M-S
89
selling flat.
Jan
jan"21
104
14
Jan
97
14
May"2
May 12
103% Feb 23
May 12
104% Mat 31
106% Feb 15
75% May 23
73
May 20
68 5 h Feb
l b
67% Feb
75% May 23
73
May 20
16
102
—
97
100
24
13
107
102%
A-O
301
J-J
^
2
Sale
6
97% May 24
107
Apr 15
Jan 13
100% Jan 13
102% May 3
93% May 19
105% May 20
103% May 18
9378 May 19
105
97%
92% Feb
18
103% May 18
97 ys Jan 24
Sale
162
167% May 31
152% Jan
5
167% May 31
90
Jan
7
-
101
Apr
13
101
..
100
100
..
100% 101%
100% 101%
103%
101%
103
J-J
84
Sale
85%
May
75%
Sale
..
86%
g2
J-D
May
May
5
5
/
101% May 5
100% May 3
100% May 27
May 10
May 18
100% May 26
J-J
93%
V'
following bonds have .benn called
redemption,: either entirely or; partially: f
95%
92%
93%
101%
85%
Sale
85
Sale
82
May
91%
93%
92
May 16
10l7/8
5
Jan
7
103% Jan
14
90
102% Jan 10
May 18
100% Apr 26
103% Jan 18
86% May
May 24
83
4
x83
92
5
101% May 11
May 16
92
100%
101% May 11
93
Great Northern Ry. 5s
Orleans
Texas ft Pacific Ry. 3%s ser. E due
for
500,000 principal
at 104%.
•
-
Gulf Mobile & Ohio RR.' 3%s ser. D .1969,. entire :
issue
called on July, 1 ..at 101%.; 3%si due
.
entire issue called on July 1 at 102%.
B due 1975; entire Issue called on July
ser.
■
'
ser,
Wilson
■-
A due
entire issue called only July 18 at 105,
amount
&
Co.
3s
due
called
1985, $2
101
Jan
11
104% Feb 11
on
July
1958,
amount called .on June 1
;
$Companies~ reported as being in bankruptcy
receivership or being reorganized under Section
86% May
5
Apr 26
99
May 16
Apr"27
Jan
4
87;
Mar
3
103% Feb 25
93% Apr
6
11
.
r
5
$1,008,000 principal
at 100%.
Mar 23
77 of the Bankruptcy Act or securities assumed
by such companies.
?
;
;; ; '
a Deferred delivery sale.
■
,■
r
-
:■ j'.
,
74% Jan
May 23
•J"
_
.
106% Jan
100
—
82%
103%
94%
103
1983,
5
102% Jan
94%
101%
103
__
106%
New
■■■'(*;■;/
.
104% Jan
100% Apr 25
97% May 24
103% Mar 21
102
May
Mar 21
101
102% May 13
May 17
97% May 24
24
17
J ;
IThe
2 at 103.
15
Mar 22
102
89
101% 102
104
J-J
♦Negotiability Impaired by maturity.
1968,
Apr
73.
31
11
90
1167%
95%
164
162
150%
2788———1979 ' M-S
J-J'
Jt'lZ 2%s debentures.——.1976
4s
11
99% Jan
103%Apr"l9
103% May 19
102
99
103
Wisconsin Pub Serv 3%8—1971
A Bond
86% Jan
Apr 21
96% Mar 11
71% Jan
3
Jan
Jan 27
86
83
:
5
May 20
67
104%
96
'-r
M-N
102%
/ 85% Apr 19
4
2
84% May
97% May
91
....
103% 104%
96
85% May
85% May
83% May
97% May
84% May
General mortgage 4'As
! 1:
104
Jan 21
96% Feb
9
101% Feb
4
Apr 21
93% Jan
4
99% 100%
7
Co—
36,000
2,000
■
21
Telegraph—
1st mtge 4s ser A——.2004
v
98% Jan 17
Maryland Ry Co—
27,000
Wheeling Stl 3'As ser C—1970
3,000 : * 1st mtge 3'As ser D
1967
9,000
"Wilson & Co 1st mtge 3s.'58
?
1
•
Winston-Salem S B 1st 4S.1960
213,000 '-
Z
112
71%
Westlnghouse Elec 2%s—1971
Westphalia United El Pwr—
J-J
* A 1st mtge 6s ser A...1953
Wheeling ft Lake Erie RR— > ;
Gen ft ref M 23As ser A.1992- M-S
'
May 20
101
85%
84%
97%
84%
M-S
18,000
95
Power—
Gold 6s ———1
..—I960
^ 4%s debentures »ser A—1980 '
178,000
3
110
MM*
96
88%
Western Union
<
96% May
110
'
102
F-A
Gen mtge 4s series A—1969 A-o
A-O
1st mtge 3'As ser C—1979
Western Pacific RR 3 %S.1981 V J-j
5s income debentures—1984 May
3,000
May 20
—
102% 102%
85%
85%
Penn
95
99%
—
103% 103%
;
..v
101
A-O
96
98%
..■
Apr
Western
47,000
/
A-O
95%
;•
1st mtge 3%s ser I
1966
West Shore 1st 4s gtd.—.2361
Registered
—.——-2361
17,000
181,000
245,000
'
112
Apr
West
1*000
j-j
95
96
'
Westchester Lightg 3'As—1967
Gen mtge 3s gtd
.1979
West Penn Electric 3'As.l074
1
3,000
u
104
Walworth Co conv 3%s—1976
——<
<
94%
105%
A-O
Gen lnc 4'As ser B Jan 1991
1st mtge 3'As ser B—.1971
v
38,000
■
M-S
j-d
97
98%
..
Gen mtge 4s ser A Jan 1981
3,000
13,000
8.000
'■
j-d
96%
Cash sale.
t Odd-lot
<
x
:
,
;
,
...
sale.
Sold, ex-interest.
.
1
\
:
■
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
.
below:
None.
■
,
...,-j
.
,■•■■
■/-■:
■
./'
.
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock
Sales—
OF STOCK PRICES FOR MAY
1955
1954
45,427,055
41,912,744
\
May (Shares)
NOTICE—Cash
and deferred delivery sales are
disregarded In
selling outside of the regular monthly range are shown in
in computing the range for the
year.
when
sales
Aggregate Sales
in
New
Since
May
Jan. 1
Stock
Shares
246,400
Abbott Laboratories
5,500
,
12,200
44,100
107,800
24,600
8,200
1,500
46,300
69,400
2,800
5%
Adams
2,100
14,600
;
'
270
160
7,600
63,500
3,000
Safe
71
31%
Sale
Sale
43
Safe
42%
Sale
32
33
30%
Sale
91
Safe
91
Safe
25%
33
Sale
32%
Sale
pfd
Inc
*,r
com
1951
ser
100
122 Va
Products
Inc
4
preferred
Alleghany Corp com
Chemical
Kid
Si
American
72,200
3Va%
50,700
1,230
25,500
American
4 % %
Bakeries Co com.*
Bank
American
Note
395,600
400
5,300
11,800
1,400
43,800
;
Amer
preferred
Cable
Si
89,000
849,300
Amer
47,000
17,600
278,300
American
154,000
16,400
>;
200
7 11,900
240
32,500
1,670.
:
280
80
230
9,000
43,600
90
.
92,400
314,000
2,710
Amer
Xii 900
3,500
,:
3,200 :-J. 30,ioo
783,500
104,600
22,500
127,000
239,000
47,000
210,400
25,400
„
104,700
,
833,200
510
V,
286,700
129,200
Safe
;
85 %
Safe
2%
39
37%
40
38
27%
283/4
28
28 3/s
27%
197%
Safe
Sale
Safe
Safe
85
183%
27%
Safe
.
Safe
107
130
34%
■<
105
Safe
Sale
-28
34%
Safe
38% Jan
65
Safe
18%
Safe
69
71%
66
Jan
4
10
14% Jan
93
;
19
Safe
37%
Safe
39
20
Jan
3
18
103
103% 105
103
12
16
6
3
12
100 Va May
2
94 % Jan
2
70
Jan
6
5
145
Jan
24
2
116% Jan
2% May 16
May 9
27% May 31
134
102
110
100
*
May 31
34% May 2
Jan
18% May 2
63% May 19
39% May 31
104% May 5
May 16
230% Jan
3
100 % May
31% May 6
203A May 26
8% May 20
Jan
4
100% May 4
28% Apr 21
136% Apr 21
6
35% Jan 12
110
May 31
31% Feb 23
1
27% Mar 15
65
15
29
31% Mar 15
Feb
Feb
3% Mar 29
39
May 6
5
25% Jan 17
183% May 12
*92
May 2
77% Feb
3
20% Jan
6
4
May II
6
18
Jan
26
Apr li
81% Apr 13
160% Apr 11
134% Apr 15
40
May 2
134
May 27
67
May 27
98% May 27
*553A May 12
72 Va Jan 18
34
16
98
May 12
85% Jan
86
7% May 16
38% May 16
105
*35
7
21
26
233A May 9
39% Feb 16
60
7
27% May 2
203/s May 16
Safe
;
51% Mar 14
2
May 31
28% May 3
653/4 May 12
65
Safe
17%
12
7
J an
-
lo
May 3l
May 27
49% Apr
112
Feb
107% Feb
16% Apr
115
May
21
Jan
16% May 16
63% May 19
35% May 12
101% May 18
70
Safe
May
18
106
May 2
May 27
67
May 27
98% May 27
3% May 9
39
May 6
29
May 16
200% May 3
33
May 17
104% May 11
27% May 12
28%
65%
;
Safe
25%
27%
Sale
19
9%
Safe
44%
Safe
20%
Safe
Sale
30 y8
Safe
7%
38%
/
Sale
Safe
20%
Sale
7%
Sale
40%
V
Safe
2
66
Jan
7
143/4 Jan
6
22% Mar 30
56% Jan
6
84
33% Jan
100
6
Jan
18
18%
7%
38 Va
43 %
35%
Jan
17
Jan
18
60
Jan
12
96% Apr
Mar 30
39% May 31
104% Apr 15
12
22% Jan
47
Safe
46%
Safe
46
Sale
46%
38%
Sale
38
Safe
38%
Safe
38
63
May
May
Safe
68%
Safe
65%
Sale
65
23%
Safe
May 26
24
Sale
29%
30
30%
Safe
30
Safe
99
29 3A May 24
97
I
71% May 6
263A May 11
30% May 16
96%
98
96%
98
96% May
98% May
52
Sale
56 «/8
Safe
54%
Safe
148
156
140
Sale
114%
150
1103/4
Safe
25%
25%
153
116
52%
Safe
50
Sale
114%
49%
13%
Safe
123/4
Sale
13%
39
36
Sale
353/4
Safe
Safe
15%
>
Safe
Sale
16%
Safe
15
Safe
14
Safe
45%
Safe
43%
Safe
71
Safe
65
Sale
69
Safe
Leather.l
4%
Safe
50
32%
Safe
1
69%
Sale
11%
Sale
96
96%
99
100%
100
26%
Safe
26
26%
26
26%
31%
Safe
30
Safe
30
Sale
...
,
7
29%
Safe
24%
35
79 %
Safe
77%
Safe
Sale
11%
Safe
Safe
Sale
30
Safe
102
105
89%
39%
54%
106
Safe
27
preferred—20
32
323/4
Safe
106% 107
100
Safe
4%
91%
46%
—*
•
35
105
94
92%
Sale
11%
'
Safe
27
-.100
Ltd
Sale
105%
100
4%
34
■»
Safe
Sale
108
106
Safe
Safe
52%
,
Safe
Safe
253/4
Sale
Sale
28
29
12%
Safe
13%
13%
11%
Safe
10%
Sale
Safe
523/a
Safe
523/a
Safe
News
Optical
104% May
2
49% May 12
105
May 11
25% May 18
273/4 May 17
•
Co
26%
Sale
35%
Sale
35
Sale
123/4 May
2
10% May 13
50% May 16
343/a May
4
•
Co
42
Sale
46
Safe
47%
Safe
423/4 May 13
Potash Si Chemical
Class B
San.5
7%
preferred
American Safety Razor
American Seating Co
American
70%
•
Am Radiator A Stand
Ship Building
100
5
10
24%
179
•
*
Smelt'g St Refln'g--—•
preferred
100
.....
American
28,900
American
Snuff
non-cum
Steel
American
Co
Stores
Sumatra
see page
38.
com._25
pfd
.100
Foundries..*
Sugar
preferred
Co
1
Refin...l00 •;
100..
Tobacco
5
9
31%
.
Sale
Safe
181%
82%
23%
175
Sale
Safe
179
78%
24%
170
Safe
Safe
173
Sale
8%
Safe
7%
Safe
Sale
32%
Sale
32%
Safe
75
May 17
213/4 May 3
174
May 10
7% May 25
30
May 16
65% May 3
52
Sale
65%
Safe
;67 %
Safe
45%
Sale
483/4
Safe
48%
Safe
46
166%
Safe
170%
Safe
164%
Sale
164
39%
Safe
123
125
•
433/4
125
Safe
125%
32%
Sale
55%
Sale
70
Safe
138% .Sale
17%
Sale
15%
Safe
31%
44%
125
Safe
3^
50% / Safe
49 3^
80%
Sale
793/4
142%
Sale
143%
12
102
Safe
125%
Sale
Safe
Sale
Sale
163/e/ 16%
May 12
May 31
.42% May
4
125
3
May
30% May 12
49% May 17
78% May 10
141% May
1
16 % May 19
Mar 15
51
May
Jan
5
17
May 16
Jan
17
151
3
18
Jan
16
7
1
4
Mar 30
48% Apr
71% Jan
5% Apr
Mar 14
4
14
4
1
32
Jan
5
38
Mar 30
65
Jan
17
83
11
Apr 14
Jan
6
12% Jan 28
96 Va Jan
26
102
25 Va Jan
20
27%
33%
107%
35%
94%
41%
63%
Feb
4
Apr
7
Jan
6
Feb
23
107
Jan
21
29% May 19
104% May 2
May 31
813A May 2
143% May 31
17% May 2
6
13% Mar 7
37% Jan lo
19% Feb 11
25
Jan
24
89% May 25
27% Jan 21
45% Jan
5
1253/4 May 13
323/b May 9
Jan
_
16
52% Jan
62% Feb
104% Mar 25
20"% Mar 1*4
24% Mar 16
10% Jan
17
10% May 13
46% Jan
6
26% Jan
3
39% Jan
82% May 2
243A May 20
49%
Feb
18
40
*'
171%. May 3
45% May 10
Jan
May
26
15
May 6
May 26
May 10
May 2
May 26
May 13
May 9
Jan
May 26
May 18
117% May 26
4
13% Jan
2
2
13% May 25
11% May 2
53
May 27
37% May 9
473A May 31
32%
703A
Mar 14
34% Mar 10
273/4 May
30% May
8%
15
Mar
Jan
12 Va Jan
56% May
174
47
40%
71%
27%
30%
100%
58%
May
46% Feb
26% May 16
303/B May 2
107
1
106
4% May 2
35
May 9
80
May 11
;
Feb
Apr
153/s May 2
47% May 3
693A May 20
-
May 16
140
91% May
40 Va. May
Safe
American
,
48
May 18
117% May 26
50
May 2
13% May 31
36
May 2
18
May 9
May 12
12%
•
58% May 26
29
47%
American
■
31%
21%
9%
44%
Mar 14
23% Mar 17
27% Mar 14
4
151
89% May 25
38% May 4
30%
Sale
50% May 12
May 16
108% May 10
483/4 May 12
12% May 13
35
May 24
163/a May 31
13% May 16
43% May 31
63
May 12
4:
May 31
35
May 9
773/a May 31
11% May
3
100
May 13
26
May 3
29% May 19
Sale
27%
28
■
3
105% May
323A May
*
11%
2
90%
40
107
May
2
3
148
Safe
37
Metals—*
Si
*24
160
17%
pfd
40% May 31
46 3A May 12
40 % May
9
'
5
Amer
145
104
134
17
May 26
25% May 18
124% May 16
Safe
263/4
Safe
92
May
May
May
May
May
May
May
May
May
May
/ 83
Safe
110
28%
65%
Sale
134
Safe
106
86
27%
Safe
134
Safe
84%
Safe
Corp
7 %
553/4
Safe
33/8
Motors
6%
.
963/4
,
Safe
Natural Gas Co
250,700
75,200
68,800
653/4
111
American
7%
footnotes,
Safe
Safe
Safe
com
Metal
conv
380
For
Safe
3%
;
,
1
Amer
15,580
Safe
93
132
Co
30,560
620,700
1
Safe
15%
preferred
22,500
12,000
2,850
4,500
114%
Molasses
; 10,670
292
2
25
9% Jan
3
6
40
42%
preferred
American
3,300
128
12
*
Products
prior
30,500
1,570
...
18
35
36%
102
Metals Products com.2
5% %
Amer
12,500
1453/4 May 25
American
Amer
10
Feb
23% May 23
Apr 20
89
Mar 14
122
39
120
Sale
5
Si
Machine
4%%
f
9
123
Elec
Mach Si Foundry
3.90%
Amer
6
151
353/4
35%
Corp.1
preferred
Ice Co
American
193,200 '
19,900
17
146
Safe
Sale
15%
Steamship 10
Hide
conv
5 % %
Amer
5
26
23 3A May
13
121
160
153
128
Power
Si
Hawaiian
American
688,300,
1,820
89,800
27
May
May
48% May
111
May
106% May
16% May
115
May
Sale
58
6%
non-cum preferred 100
American International—.1
12,300
51,000 :■ Amer Invest Co of Illinois—j
.
1,500
8,200
128,800
80
48,700
: 11,200
4,240
83,300
2,670
6,800
Gas
76,700;, Amer Home
;
3,900
.
6%
26
31
145
73%
65
20
...
Radio
Si
Foreign
American
3,300
7% Jan
209% Jan
115
6
3
May
773/a May
149% May
26%
103
.
Amer
Jan
Jan
292
17
26% Mar 30
7
18
5
9% May 31
4
May 16
71% May 12
35
34%
American Can common.12.50
660,400
7% preferred
38,000 "
25
American Chain Si Cable—•49,200
American Chicle
Co
*
39,800
American Colortype
Co—10
33,200
Amer-Crystal Sugar com__lo
26,400
4%% prior preferred__100
1,070
Amer Cyanamid
com
10
1,144,800
3 % % conv pfd ser B..100
1,700
63,100
3%% conv pfd ser G_100
Amer Distilling Co
20
42,100
Amer Encaustic Tiling
1
83,600
§,800 Amer-European Securities—•
Amer Export Lines Inc..40c
57^900 ;
; ! 58,200
1093/4 Jan
80
May
4
Broadcasting—
5%
,
May 27
23% May 23
89
Safe
30%
Paramount Theatre Ine—1
-
115
:
3
77%
22%
com.10
6
35% Jan
Sale
105
i
20
18% Jan
May 10
58% May 27
97
,
5
Jan
97 %
88
conv._100 ,v
Jan
6
533/8 May 12
230
-
170
3
96 %
25%
1
122% Jan
4
Sale
149
21
Mar 15
96%
36
7
Apr 21
93% Apr 14
30% Jan
4
33% Jan
3
Jan
58%
353/4
27
45% Mar
34
223A May 25
24
May 17
.
32%
preferred~.100
preferred
;
65% May 19
73% May 19
3 % Jan
95%
57%
com
Sale
Sale
22%
l
18
43/4 May 20
Sale
,
Airlines
conv
15%
113
27
32%~Apr
24% May 17
27% Mar 14
107
May 19
Safe
38
•
6
32 % May
120
Sale
121
•
27% May
17
16
16
Safe
Safe
(Del)..
77% Jan
56%
.
"Safe
Amer
-18,100
35%
147
issued"
2
37%
3%
Petroleum
913/4 May
97%
78%
"When
17
Sale
•
Amerada
6
30% May 31
17
94%
~
i
Amer Agric Chem
Sale
22%
Sale
33,900
236,400
Safe
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
1
911,900
110
Safe
Safe
22%
73
preferred
50
2,800 'A 6%
79,700 1,422,400,, Amer Bosch Arma Corp
2
2nd pfd 1952 ser 6ft%.50
100
12,100
Amer Brake Shoe Co com..*
190,600
35,400
4% conv preferred—
9,400
1,100
100
5,500
5,500
16%
99
Sale
93%
800
6,700
Sale
Sale
89%
w
39% Jan
31
5
106% 108
l}
Ltd
6
12
May
May
43 3A May
110
May
106
May
153/a May
98
May
22
May
109% 111
53%
18
May
Safe
Sale
Jan
8
105% 106%
15%
18
53
25% Jan
133
111
Stores Corp com
♦
preferred
100
Allis-Chalmers Mfg com
20
3 % % conv pfd
100
4.08%
conv
pfd
100
Alpha Portld Cement new.10
common
44%
19
4%
New
Safe
102
•.
46% Jan
73% May 19
246
155
104
37%
Aluminium
47%
7% Mar 23
3
16'A Jan
12% Feb
6
32% May 19
433/4 May 3
32% May 6
Sale
292
135
140
48% Jan
:111
Feb
19
Jan
653/s May 19
6
Safe
9%
112
•
528,900
69,000
,
8,000
Sale
Safe
Safe
131
Jan
13
2
May
103
5
Mills Inc
251
107
9
6
12
87
108
1
Dye
Co
Sale
144
44
—
1,500
1,300
5,400
18,100
152,900
15,900
*15,900
4,800
27,500
191,000 1,257,300
•
sale
Sale
137
Aluminum Co of America
37,800
157,600
6,000
223/4
88
209%
195,500
*66,000
5,300
Safe
89
8%
May 10
May 17
20% May 13
113% May 3
22
May 4
1133/4 115%
22%
Sale
39% Mar 14
9
14% May
83/4 May
3 3%
Sale
87
pfd series A
100
prior pfd conv.—
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg Si West RR 6% gtd 100
Allied
223/a
113%
433/a May 31
Highest
110% May
163
Sale
Sale
$4
Allied
Safe
113
Prices
167
4
Sale
5 Vi %
Inc
165
■>,;
18%
8%
Industries
121
80
100
1
Allen
22%
109% 111
Sale
Safe
118
170
4%
Sale
20%
5
% %
165
Safe
3 Va
100
Aldens Inc common
Sale
313A
121% 123
165
1,
com
preferred
Sale
Prioes
May
41
May
,30% May
83% May
243/4 May
30
May
114% May
Safe
Reduction
Sale
Prices
29
Sale
27
1
,
JAN. 1
Sale
563/4 May
65% May
Safe
Sale
SINCE
Lowest
Sale
8
Sale
65%
31%
Sale
7%
36,900
219,400
63 %
Saie
Sale
,
28%
Alco
"
,
Safe
57%
56
26 V*
Alabama Si Vicksburg Ry 100
Alaska Juneau Gold Min.10
400
;
Sale
49 »/2
50
88
4.50%
*60,700;
3,600
Safe
Sale
Air
414,000
5,400
230
8%
8%
10
Allied
5,300
6,800
Safe
Sale
RANGE
Highest
40% May 4
108% May 12
133/a May 19
Sale
;,
they
Prices
110%
Addressograph Multigraph 10
9,200 f
/.
13%
109
Sale
267,800
2,900
44,500
29,000
35,100
84,700
10,000
Safe
32
Allied
400
Safe
14
•
40,700
;
10%
196,581,663
transactions of the month, and
occur.
No account is taken of such
Sale
Sale
110
Sale
,.
301,540,466
only
Lowest
Ask
43%
i
40
47,000
61,200
Bid
Safe
1
8,200
400
42%
Admiral Corp
1,130
74,400
255,800
28,900
.
Ask
Bid
Express Co
264,700 2,038,900
7,000
44,100
260
1,460
36,300
351,000
600
1,900
V
May 31
Closing or
113%
14 Va
the
1954
-PRICES IN MAY-
Sale
111
(Shares)
the month's range unless they are
footnote in the month in which
May 2
Opening or
or
Ask
48
Jan. 1 to May 31
1955
a
Adams-Millls Corp
469,700
922,300
13,700
93,100
1,760
69,100
-
preferred
conv
Acme Steel Co
130
I? 37~300
Bid
100
I
A C P Brill Motors Co._2.50
ACP Industries Inc com
25
7 9,600
,29,100
348,800
353,200
18,500
,
Par
com—5
ABC
55,800
8,200
Opening
preferred (conv)
Vending Corp
4%
;
150,400
450,600
467,000
126,200
185,900
35,400
Price Jan. 3,
1955
STOCKS
Shares
52,400
1,200
•'
York
Exchange
,
Stock Sales—
6
.67
Jan
6
21% Mar 14
174
'
Apr
7
7% May 25
29% Jan
6
50% Jan
6
40% Mar 14
163% Feb 15
3
39% Jan
122
Feb
1
29% Feb
1
49% May 17
:
i
Mar 25
Mar
Feb
8
14
Mar 16
28
Apr 26
30% Apr 26
13% Feb
7
13% Jan
4
57% Apr 15
38% Apr 11
53% Mar 3
87% Apr
26
179%
9%
37%
72%
50%
172
Mar
Jan
19
3
5
Jan
3
Feb
9
Apr 11
Apr
6
Apr 22
45% May 10
1253/4 May 13
35% Apr 12
68% Feb
64% Jan
6
84
137% Jan
4
145
14% Jan
12
18
Apr 21
Apr 11
20% Jan 31
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Jan. 1
Shares
Stock
15,500
2,600
128,700
17,800
1,620
347,500
800
4,450
180,700 1,625,400
3,780
28,810
15,800
87,400
30
American
Tobacco
54,700
263,700
6%
99,200
974,900
24,600
130,600
630
3,280
300
6,400
13,300
125,500
6,500
48,100
44,500
680
v
•
240
1,640
30,000
1125,500
500
1,270
1,700
555,100
10,480
215,300
61,600
6,550
400
1,500
110,800
1,890
26,200
11,000
5,500
97,900
4,100
12,800
70,900
209,400 2,280/500
3,000
24,500
600
11,500
71,400
259,000
•
33,300
260
,
1,750
22,100
6,600
154,400
80,400
2,060
437,400
350
29,500
24,300
4,700
266,900
32,400
60
620
390
4,030
68,700
4,500
257,100
1,870
261,300
3,660
186,700
85,400
1,276,900
53,100
10
270
68,800
1163,900
220
25,900
280
52,300
/
9,800
108,100
560
10,500
44,600
76,800
1,700
46,300
2,560
43,200
,
Sale
10
Sale
9%
Sale
27%
28%
Sale
28 %
283/4
26%
27
26
26%
19"%
223/4
Sale
263/4
102%
Sale
1103/4
Sale
52%
Sale
Sale
Sale
60 %
Sale
63%
Sale
573/4
Sale
57
Sale
38
Sale
38%
13
I863/4 Mar
2
62% Feb
21
130% Jan
20
120
1173/4 Jan
73
May 2
141% May 13
493/8 Apr 18
120
Apr
1
11% Jan 10
Sale
106
107 %
44%
Sale
58 3/s
May 12
55% May 12
35 % May 17
105
105% 106%
1041/4 106
393/4
Sale
40%
May 6
393/4 May
2
46 3/s May 12
24% May 2
4% May 19
Sale
10
48%
Sale
49%
Sale
48%
Sale
13%
Sale
24%
Sale
25%
Sale
6%
Sale
4%
43/s
Archer-Danlels-Mldland —*
43%
Sale
26
Sale
72%
Sale
Oil
Argo
-
5
Corp
Corp
Steel
Armco
New
10
—
(HI)
Co
As
Armour
4%
40
Sale
Sale
26%
Sale
80%
Sale
75
40%
Sale
373/4
;
•
5
•
14%
Sale
101% 102
22
Sale
15%
Sale
98%
Sale
98
21
21%
21
7"%
Sale
Sale
27%
Sale
1
14
Sale
13
pfd $1.50 series
•
Associated Dry Goods com_l
5.25%
1st preferred—100
Associates Investment Co.lO
26
Sale
263/4
27%
Sale
28%
110
Sale
55
Sale
131
Sale
60
Oil
Ashland
Ref
As
2.50
Inc
com
2nd
50
Preferred
Sale
May 16
May 9
63/4 May 17
:r; 7%
Sale
26%
Sale
26% May 23
Sale
13
Sale
Sale
26%
Sale
12% May
26% May
Sale
30
Sale
110%
Sale
108
Sale
59%
Sale
66
Sale
144
/
50
147
142
Sale
59%
Sale
59
Sale
41%
Sale
__
—
liquidation distribution
Atlantlo Refilling com—10
Pfd $3.75 series B
100
Atlas Corporation
5
21%
23
City
Ex
lOO
100% 101
53%
Sale
20
101
*
48% May 16
233/4 May 4
34% May 17
98% May 27
24
Sale
Sale
36%
Sale
34%
Sale
100%
Sale
99
Sale
Sale
45%
Sale
463/8
Sale
50%
Sale
423A May 12
553/4 May 17
148
Sale
146% May 17
13
15%
11
11%
Sale
58
Sale
Sale
151
14
Austin Nichols As Co. com—•
13%
Sale
11%
Sale
$1.20 conv prior pref
•
Canteen Co——5
17%
Sale
17%
18
17%
Sale
21 %
Sale
19%
Sale
203/s
Sale
5%
48
Sale
7%
Sale
63/4
48%
50%
Sale
47%
7%
Sale
94%
Sale
conv
Tack
pfd series A—100
Corp.•
135
Automatic
3
•
Mfg Corp com-
$2.25
preferred
conv
1
(B T) Inc
Wilcox Co
Hamilton
7%
Sale
72%
Sale
13
-V/;
13%
Sale
17
Co—*
31%
Sale
33%
:•
Corp
Ac Elec
Gas
preferred ser B—100
4% preferred series C—100
4%
com—100
Ohio
At
f
At Aroostook RR--50
100
10
Barker Bros Corp com—10
4 Ya%
preferred
—50
5%
preferred
conv
Bayuk
—,100
-—100
conv
4 % %
Mills
Beaunit
Howell
—100
Beneficial
Finance
Jan
6
57% Jan 28
3
29% Apr
3
14
24% May
3
65% Jan
6
$36
May 12
13% Jan
6
2
$32
96%
19%
63A
May 23
Mar 23
Mar
1,560
13,000
322,800
40,000
15,900
46,500
303,600
26,000
205,800
161,700
54,600
357,500
303,600
164,800
86
Sale
56%
3
May 17
9% Feb
17
28% Feb
3
12% Jan
6
253/4 Apr
5
26% Mar 14
315,300
3,900
3,900
40,400
12,800
50,000
1116,400
63,200
335,000
80
930
24,500
100,000
121,400
178,100
Sale
16%
Sale
16%
Sale
16
42
Sale
40%
Sale
40%
Sale
54%
Sale
513/4
Sale
46% May 12
15% May 26
503/4 May 12
Sale
Sale
145
.
Sale
Sale
163/4
<
Sale
16%
Sale
51
52
54
Sale
135
140
135
107
145
Sale
105%
27%
Sale
273/a
3
25
7
2
May 27
3
150% Apr 19
60% Jan
5
42% May 12
97
3
101
69
92
93
88
90
Sale
6
2
$48% May 16
59% Mar
8
24% May
363/4 May
9
9
3
24% May
40% Jan
ioo3/4 May
3
20% Jan 12
34% May 17
98% May 27
40% Jan 17
463/4 May 22
59% May
4
156/
f"
173/4
203/8
May 4
May 27
May 2
May 13
May 31
May 2
May 9
47% Mar 14
131
Jan
class
26
Sale
26
Sale
Sale
44
173/4 May
35
47 % May
69
33% May
3
89% May 27
593/4 May 31
17
May 25
May 2
55% May
2
42
15
10% May 23
17 % Feb 14
■
14% Jan
Jan
11
19
22% Feb
14
8% Apr
18
Mar 21
6% Jan
17
45% Jan
18
Jan
18
(The)
At
8% Feb
114
10
Mar 24
May 27
353/4 Jan 18
54% Jan
6
30
Jan
6
83
Jan
4
56% May 12
15% Jan
5
38% Mar 8
14% Jan
6
50% Jan
May 5
107% May 2
28% May 9
92
133
6
283,6 May
85
96
Jan
3
28
Mar 21
Sale
293/4 May 31
133/4 May 12
May
34% May
15% May
Sale
273/a
Sale
2
133/4 May 12
233/4 May 17
29% May
22
Jan
6
38%
Sale
37
373/4
36
38% May
30% Jan
17
97
99
97%
99
99
99
96% Mar
56%
Sale
52
Sale
48
20 3/4 May 10
1
May 2
22
34
v
May 4
May 5
May 12
May
56% May
5
Apr 29
723/4 Mar 29
17% Apr
6
543/4 Mar 24
140% Feb
40
42% May 17
Sale
$48
8
May 12
13
173/4 Apr
107% May
44
43%
25
42
22% Mar 14
6
14
36% Jan
89% May 27
/ 66% Jan
25
223/4 Jan
12
9
May 10
69
24
26% May 27
29%
Jan
47% May
Jan
11
5
105
1043/4 Feb
Jan
May
43
—
100
2
Sale
29%
24% Mar 30
35
May 18
113% May 5
54% May 26
16 3/4 May
Sale
Sale
6
10
Mar 31
3
136
Sale
21%
Sale
Sale
1%
Sale
32%
Sale
33%
Sale
Sale
48%
Sale
50
Sale
Sale
1363/4
132%
Sale
32% May 16
473/4 May 3
1253/a May 17
167%
Sale
167%
Sale
165 % May
5
143/4
Sale
133/4
Sale
80
81
79
Sale
133/4 May 12
78% May 18
60
61
62%
Sale
543/4 May 12
63% May 26
25%
Sale
28 3/a May
32% May
5
40% May 23
28% Mar 15
30
Mar 14
69% May 27
243/4 May 27
54% May 18
20% Mar 15
32% May
15% May
30% May 5
14% May 27
15% Mar 14
1
288
27
27%
31%
;
Sale
Sale
2
i
May 17
3
Sale
263/4
Sale
Sale
29
Sale
32%
Sale'
25% May 27
28 3/4 May
3
31%
32
313/a
Sale
31
Sale
May 12
36%
Sale
39%
Sale
393/e
Sale
74%
Sale
66%
Sale
66
Sale
23
Sale
24
Sale
23%
Sale
373/4 May 17
545/8 May 17
22% May 12
39%
Sale
32%
Sale
Sale
30% May
20
Sale
15%
Sale
30%
15%
Sale
17%
Sale
16%
Sale
173/a
Sale
14% May 27
16% May 12
10
Sale
10%
Sale
11
Sale
10
5
$193/4 Mar 15
May
2
1% May
6
1
Apr 22
9
30
Mar 14
50% May 11
1383/4 May
2
43
Jan
7
101% Jan
6
282 May 3
1683/4 May 13
2
May 17
161% Feb
9
15
81
33
May
May 5
May 16
28
2
9
Mar 18
29% Feb
2
44% Jan
24
34% May 6
17% Jan 25
38
Feb
16
42% Apr 15
101
Apr 18
59% Mar 7
5
May 27
2
2
17% May 20
7
11% May 24
14
1% Jan
3
48% Jan
6
25% Mar 14
26% Jan
33
74
Jan
7
18
28
May
3
9% Jan
14
63%
Sale
66
Sale
643/4
Sale
64% May
4
663/8 May
3
62% Jan
18
5
100
37%
Sale
47%
Sale
433/4
Sale
2
34% Jan
6
96%
97%
47"% May
97% May
5
9
53% Jan
6
3
97
98%
97
98%
25
55
Sale
58
Sale
57%
Sale
42% May 25
96% May 3
57% May 20
15
Sale
21%
Sale
233/4
49%
37%
Sale
19% May 12
24% May 27
14% Jan
Sale
403,4 May 12
50
Sale
38% May
5
28% Jan
3
293/4 Mar 14
17 3/a May
2
14
1% May 25
45% May 16
38
59% May
22% Feb
34% Apr 19
50% May 11
147% Apr 26
282 May
Apr
16% Feb
81% Apr
63% May
31
Mar
13% Jan
15
100
preferred
28%
Sale
43%
Sale
5
32%
35%
Sale
17%
Sale
16%
Sale
35% May 2
145/8 May 17
43%
Sale
43%
Sale
425/s May
i7e
Sale
2.50
15"%
Sale
Sale
Rights
i
Bridgeport Brass Co com__5
40%
Sale
Bower Roller Bearing
Inc
Rights
—
4%% preferred50
Briggs Manufacturing—3.50
Briggs At Stratton Corp
•
Bristol-Myers Co com
2.50
3%%
preferred
100
Brooklyn Union Gas
—*
Brown Ac Bigelow
1
28.
Mar 30
96
Mar 23
170
Feb
3
19
28
22
26
4
17
32% Apr 19
413/iApr 15
88% Mar
3
243/4 May 27
393/4 Jan
3
20
Jan
3
17% May 20
11% May 24
66% May 3
48% Apr 29
98% Jan
7
59% May 9
RR—
Common
Airways
54
4
30% Jan
100
Co
Maine
18
11% Jan
109
165% 167
14%
Sale
76
Sale
50%
Sale
100
—1.25
Inc
Edison
4
May 4
May 27
156
33% Jan
Sale
97%
9
May 10
32%
95
5
May 18
15%
21%
•
—1
Inc
Boston
3
59% May
18
6% Mar 14
113% May
5
102 % May 19
Sale
•
•
A
-
Co
Mar 17
101% Apr 20
483/4 Mar 31
11% Mar 23
66
May
Sale
Sale
32%
y
Mar
101May
54% May
May 10
105% May 31
25% May 17
88
May 20
24% May 17
Sale
86%
135
Sale
5
Borg-Warner Corp com
3%% preferred —-
Jan
18
14%
24%
Alum Ac Brass Corp—5
B
32
7.50
Chemical Co
Boeing Airplane Co
For footnotes, see pat*
14% Jan
28
30% Apr
111% May
18
31
1
2.50
Laughlin Inc
Stores
Sale
58
May 2
May 27
May 3
May 16
May 16
May 10
May 12
May 11
May 31
40
:
(E W) Co—
Co
100
32%
89%
40%
pfd ser of 1951-100
Decker Mfg Co—1
10
Ami
Sale
59
109%
Rlockson
100
-
31%
Corp com_*
Ac
103
112
88%
Steel
preferred
.
Blgelow-Sanford Carpet
Braniff
28
20
343/4 Jan
8% May
16
May 16
33% May 4
Sale
113
Sale
Co—4
1%
4%%
112
86
85
25%
rights
Common
Sale
34
Sale
102
Sale
85%
46%
Bethlehem
16%
/ Sale
112
33%
(The)-.,—1
Foods
5%
22
58% Jan
97
Sale
Sale
Sale
Inc
Best
Boston
66,400
35% Apr
102% Apr
Jan
9
121% Jan
7 % May
88% May
64%
Sale
Club
3
27
Apr 27
16% Feb 10
Mar 15
24
i
28% Feb
82% Apr
41
9
Sale
43%
Sale
Borden
1
63/a Jan
43% Feb
Book-of-the-Month
61,000
3
May
5
42% May 12
Sale
Sale
1%
Bliss
88,700
370,300
3,750
64,600
7
7
393/4 Mar 15
60
7%
Sale
31%
354,700
18,900
227,800
15,600
44% Jan
8
1
95%
68 %
25
Blaw-Knox Co
12,100
62,500
Mar
8
503/4
46%
—1
Class
110
12
toyy
Co
At
Bond
Mar
Corp—
changed
Best
Bon
65
38% May
523A Feb
;Y 7%
Sale
Benguet Consol Min_18 pesos
Bohn
65% Apr
4% May 19
May 27
47% May 31
Sale
5
Aviation Corp
Bliss Ac
12
Mar 24
1043/4 Feb
69
Sale
66 %
105
•
1
1
10
Co com
preferred
4%%
Black
26
29
27% Apr
4
263/4 May 31
HO3/* May 31
13% Jan
21% May 26
8% May 27
27% May
2
Sale
45%
15
2.50
Inc
Beldlng-Hemlnway
Bell Aircraft Corp.
Bendlx
46
101% May 10
12
Sale
53%
pfd—100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Packing
10
At
15%
6
104% Apr
39% Apr
May 9
May 9
May 3
May 10
May 2
May 2
May 2
35% May
10% May 23
17% May 11
19% May 10
/ 63/4 May 31
Sale
138
Beck Shoe 4%%
Bell
80%
15
34
Co com_12.50
pfd
preferred
3% %
27%
6
333/4 Mar 30
May 25
49% May 2
5
Jan
52% Jan
40 3/4
26
6
47
3
May 16
May 27
15%
•
Inc
Cigars
Beatrice Foods
13
39
1
Corp
Works
Iron
Bath
56
V-
58%
31%
84
62%
OH Corp
Barber
15
39%
100
pfd_.
non-cum
Bangor
93% Jan
6
2
38 3/8 May
107
13
■■■•■-■.■/■/
111% 112
104
105%
4%%
Baltimore
Sale
154
14%
(The)_*
At
Baltimore
y
H
May 18
May 31
40% May 2
993/a May 20
Sale
53
39%
100%
42%
Co common.20
Powder
Babbitt
633/4 May
57% May
147% May
Sale
59 3A
40%
Babc'k
25% May 17
177/s Jan
6
Sale
Sale
Avco
3
263/4 May 31
iio3/4 May 31
13% May
5
27% May 23
30% May 20
111% May 2
34%
Sale
99 % 101
4%
26% Jan
4
4
12
1053/4 May 10
59
May 3
28 y8 May
Elec com
10
4%
preferred
100
Atlantic Coast Line RR
*
Atlantic G As W I 88 Lines
Atlantic
Atlas
2
3
Top At San Fe—
Common
Atlas
2
40 %
32
18
9% May 23
May
36
Sale
26%
Industries
10
Sale
Sale
38% Mar 14
28% May
263/4 May
Sale
15%
1723/4 Jan
6
May 18
43%
May 12
14% May 18
32
May 23
100% 101%
20y4 21
7%
73/4
May
May
73
393/4 May 27
24 % May
3
71% May 16
35%
—5
Co
Carpet
Sale
253/4
•
Armstrong Cork Co new—1
$3.75 preferred ——
Arnold Constable Corp
Sale
42
10
common
344,200
429,500 1,916,800
24,400
151,300
2,870
33,110
2,120
46,730
35,500
234,800
185
Sale
36
Prices
Highest
141% May 13
493/8 May 31
Sale
57
95
Prices
93/4 May 5
27% May 19
25% May 17
21% May 16
100 % May 17
Sale
Inc—6
Name
159,600 1,250,900
2,626,500 2,626,500
3,100
19,100
29,500
217,300
10%
27 Ye
Co_21%
Co
Beneficial Loan
22,300 1156,800
230,900 1,140,600
7,800
53,200
9,700
81,500
Inc—5
series—25
Products
Baldwin-Lima-
232,200 2,981,900
31,100
174,500
800
5,120
240
1,540
152,000 1,200,800
25,500
112,400
5,500
33,100
Sale
•
Copper
W
Atchison
8,700
Sale
Sale
Sale
Prices
May 2
68% May 31
'
Mining Co_14
P
Arvln
6,100
49 %
119%
Anderson-Prlchard Oil
Artloom
180,500
3,030
34,800
Sale
Anderson Clayton Si
A
770,300
46,000
48 %
118% 119%
preferred
$4
43,900
107,200
6,800
24,900
Sale
Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mlning-50
Anaconda Wire Si Cable—•
Anchor Hock Glass com_6.25
80,600
I!
5,500
Sale
45 %
Sale
182
Sale
138%
119
JAN. 1
Lowest
Sale
137% May 2
45% May 12
118% May 3
Sale
68%
Sale
25
5%%
Preferred
66,800
82,100
11,200
i84y8
Sale
Amer
Andes
142,800
Sale
72%
138%
preferred
6%
76,100
529,400
182
Sale
Sale
100
SINCE
Highest
Sale
Prices
Sale
com—25
RANGE
Lowest
Ask
Bid
Ask
133%
Water Wks Co
Amer
Bid
175
65%
preferred
5%
Ask
IN MAY-
May 31
Closing or
or
100
Corp
Viscose
Amer
Opening
com—25
preferred
22,400
■
Bid
Telep Ac Teleg_100
American
490
9,000
21,600
11,500
3,400
11,600
15,000
52,000
31,500
Par
-PRICES
May 2
19p5
Opening or
-
diutlid
380
83,200
Price Jan. 3,
Exchange
CTnrifC
Shares
112,900 1,221,400
78,800
654,900
4,210
20,900
180,700
821,400
1,220
4,920
York
New
Since
May
% May 13
—
—
543,6
—
Sale
Sale
100%
33% Sale
14%
Sale
60
34
99
..
20%
77%
32%
98%
34%
14%
Sale
Sale
78
Sale
Sale
323/4
Sale
98
98%
% May 6
533/4 May 24
19
May 10
76% May 5
Sale
21%
Sale
99%
Sale
333,4
Sale
Sale
ie%
Sale
4
•
305/8 May 18
98
May 27
32% May 17
143/a May 2
May 31
A- May
2
54% May 25
22 Ys May 23
81% May
2
Jan
6
% May 13
Mar 14
tV Apr 27
533/4 May 24
$19
May 10
24% May 2'
50
May 3:
38% May i
18% Mar 21
1% May 21
46% Mar -
% Apr
2'
54% May 21
24% Mar 2:
343/8 May
6
98% May 20
56% Jan
6
28% Jan 28
4
97% Feb
34% May
2
32% Jan
6
100% Apr 21
36% Feb 1<
173/*, May 17
14% Jan
6
17% May 1'
81% May
34% May
!
(
June, 1955
NEW YORK STOCK
Aggregate Sales
in
Jan. 1
Shares
Shares
New
Slnee
May
Stock
; v;
York
Price Jan. 3,
1955
Exchange
-PRICES IN MAY-
May 2
Opening or
Opening or
STOCKS
p„
Bid
EXCHANGE—STOCKS
Ask
Bid
May 31
Closing or
Ask
Bid
>1: 1,170
Brown
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Ask
8,800
690
,
20,300
17,800
100
493,300
776,300
65,600
7,400
O
CAA
Prices
3,700
42,000
4,170
.
25Q
5,700
8,200
Sale
Sale
21%
91%
923/a
91%
28%
Bulova
Watch
Burlington
4 %
1
Industries
Sale
37%
28%
Sale
52%
Sale
53%
Sale
17%
16%
Sale
16%
Sale
86
Inc
100 V
preferred
100
2nd preference_100
—
4Va %
Burroughs
Terminal
conv
86
89
75
78
76%
Corp
84%
73 //
.
5
Bush Terminal Co—...„..l
5%
92%
56
Sale
Sale
28
42%
5
Inc—
preferred
3Va%
Sale
29%
•
Co
Sale
87
Sale
16
Sale
80
52%
Sale
r
Sale
v
87%
Sale
75
prior pfd.
Sale
Sale
15
Sale
49% May
26%
Sale
28
Sale
Sale
26% May
98%
Sale
98
Sale
Copper ft Zinc
-5
Byers (AM) Co common
•
6
10%
Sale
10
Sale
10%
Sale
29
97% May
9 Va May
Sale
27%
Sale
...
Butte
7%
Byron
California
Packing
Callahan
Sale
101%
Sale
10
preferred
Jackson Co
26%
100
par tic
29%
Sale
&
Hecla
Breweries
Cannon
Capital
Mills
Carey
Ltd
Sale
Sale
36%
Sale
37%
Sale
2%
Sale
2%
Sale
11%
Sale
14%
Sale
12%
Sale
93/4
Sale
83/4
Sale
Sale
41%
Sale
40
Sale
36%
Sale
33% May
39%
Sale
41
26%
Sale
33%
2% May 17
May 31
8% May 24
Sale
15%
16%
Sale
16
Sale
Sale
97%
93%
95
93
57
59
59%
Sale
58
26 %
May
2
26%
263/4
Sale
30%
Sale
v
293/8
34%
Sale,
Sale'
53%
54
Mfg
Co
55%
Sale
25%
Sale
31%
Sale
36%
Sale
35%
Sale
Sale
325/s
Sale
32
29%
Sale
10
56
353/4
Sale
116%
Sale
25%
Sale
24%
Sale
8
58
Sale
66
Sale
Corp common
10
4%% preferred series
50
$3 preferred series^.i^«50
62
Sale
60%
Sale
525/s
Sale
523/4
Sale
52%
Sale
523/4
54
Carriers & General Corp.;.. 1 ^
Case (J I) common
12.50
19
Sale
18%
183/4
19%
Sale
19%
Sale
17%
Sale
17
Sale
16
Sale
127
113
Ry_.100
Carrier
t
7%
preferred
Caterpillar Tractor
100
120%
Sale
10
82%
Sale
com
New common
pfd
Corp
124
99
sor
104% 105%
25%
120
223/4
120
A—100
79%
Sale
•
30%
Sale
28'/a
common
preferred
Sale
31%
115 Va
24%
Sale
C65%
60%
,79%
23%
65%
63 %
Sale
56 %
52
52%
Sale
122
Sale
45
103
-
105
Sale
233/4
124%
Sale
Sale
Sale
80%
123
Sale
Sale
29
Sale
22 Ve
119
79%
273/4
20
19%
Sale
-19%
Sale
195/a
44,100
Central
193/4
Agulrre Sugar C0..8
Foundry Co
1
19%
20%
Sale
21%
Sale
21
Sale
Central
20 Va
8%
Sale
Central
of
175,400
23,070
165,300
32,200
1,600
24,700
9,000
'
330
1,970
143,600
45,000
11,900
9,500
79,300
1,100
44,900
34,500
366,600
14,700
77,800
7,100
41,800
93,100
2,500
8%
10%
Sale
8%
Sale
62
Sale
663/4
Sale
vtc
•
pfd series B vtc
Sale
38
;
100
79%
Sale
87%
88%
Central Hud Gas 81 Elec..*
Central Illinois Light com
•
15%
Sale
173/8
Sale
47%
Sale
47%
Sale
110%
Sale
4Va%
preferred
Central Illinois Pub Serv
Central
RR
of
&
883/4
Sale
50
110% 111
109%
503/4
Sale
10
24%
Sale
28
Sale
203/4
Sale
24%
Sale
28
Sale
36
Sale
24%
Sale
28%
Sale
36
Corp
5
9.60
Mills—-..*
30%
Sale
32%
Sale
33%
Sale
14%
Sale
16%
Sale
14%
9%
113/8
Sale
113/4
15%
12%
45%
Sale
West
Vloleta Sugar
Century
5/8
175/8
50
cl
...
South
Central
100
: 87
A—50
N J
Class B
Cent
Ribbon
8%
v
Sale
290,600
Cerro
Corp
5
40%
Sale
447/8
Sale
399,300
Certain-teed Products
Chain Belt Co
1
27%
Sale
267/a
Sale
28
Sale
10
45%
Sale
45%
46
47%
Sale
17,300
De
Pasco
Champion Paper & Fibre24,200
63,800
320
1,810
95,400 1,197,400
23,400
199,300
1,800 & 18,300
113,600 & 794,800
5,500
159,300
81,200
600
508,300
711,600
711,600
3,600
71,200
40,300
5,100
16,600
159,500
95,700
5,000
169,300 1,370,100
79,400
29,800
43,900
661,200
■
299,000
288,300
22,900
182,200
500
3,200
33,000
223,500
Common
•
$4.50
•
105%
Sale
1
31%
Sale
preferred
Chance Vought Aircraft
Checker
Cab
Class
5 %
Class B
3,200
82,500
10,900
413,300
5,400
46,200
930
10,650
1,360
14,200
'
74,200
152,600
19,650
68,800
f
220
"*150
330
8,800
2,600
82,400
760
5,700
230
12,600
ft Pac RR
Cab
Chickasha
conv
51
Sale
52%
94%
97%
98
4
4
May 12
25% May 17
44% May 12
2
May 12
335/8 May 17
6% May 17
45
May
50% May
2
24%
Sale
22%
Sale
Sale
313/4
323/4
31
Sale
255/a
Sale
213/8 May 10
41
Sale
40%
Sale
40%
Sale
41
41%
21%
Sale
20%
Sale
393/4 May 17
393/4 May
3
20% May 31
Sale
17%
Sale
17% May 26
4%
17%
£
Sale
27%
Sale
26%
Sale
51%
Sale
617/8
Sale
667/a
Sale
255/8 May
60 5/8 May
16%
Sale
18%
Sale
18%
Sale
Sale
17% May 17
377/8
Sale
38%
Sale
43
Sale
353/8 May 17
•
108
•
92%
105
125
Sale
Sale
45%
120
99
105%
105/8
Equipment Co
com
943/4
Sale
42% May 17
Sale
124
Sale
93% May 23
105% May 2
Sale
May
4
93/4
Sale
Sale
12%
123/4
19%
15
153/4
157/a
16%
Sale
Sale
43/4
Sale
10% May
2
155/g May
3
4% May 19
163/4
17
16
Sale
503/4
54
16%
Sale
5%
18%
31
32
47
71%
Sale
81
26%
Sale
Climax Molybdenum Co
•
Clinton
1
102% May
Sale
633/4
Sale
45%
Sale
48%
Sale
447/8
Sale
15%
Sale
101% 105
367/a
Sale
217/a
Sale
104%
Sale
69%
Sale
190
200
50%
Sale
Sale
46%
105
36%
Sale
20%
Sale
97%
Sale
57
180
91%
67%
•
347,300
Sale
64%
103
Sale
200
95
Sale
98
68%
Common "when issued"
36,000
255/a May
Sale
102
103%
1
75
42%
gtd_50
stock
50
44
14%
105
Sale
106%
32%
Sale
215/8
Sale
102% 1033/4
67%
187
98
Sale
Sale
109% 110%
74% 75
42%
57%
Sale
76%
43
Sale
35%
Sale
Sale
22%
61
9
Sale
6
Sale
Sale
50
Apr
23
Jan
6
91% Jan
3
3
9
9% Jan
6
4
24% Jan
18
13
99% Jan
26
2
26% Jan
333/4 Jan
6
13
2% May 17
10% Jan
6
2
2
2
8% May 24
38% Mar 3
20
75
76%
75
45
43%
.22%
Sale
77
Sale
72%
37%
Sale
347/8
21
4
36% May 2
41% May 13
3% Feb
8
15% Mar 3
11 Ye Apr
11
44% Apr
4
10
29% May 31
34% May 31
-
35% M'ay
353/4 May
116% May
247/8 May
66% May
61
May
53% May
53
May
20
May
175/8 May
127
May
99
May
49% May
105% May
6
38% May 19
6
143/a Jan
16 Va Apr
28% Mar 14
2
59
Feb
6
37
May 31
30% Mar 14
37
Jan
27% Jan
2
112
4
23
13
Jan
7
11
Mar 15
56 % May
4
4
49% Mar
1
53% Mar
2
51
1
56
Mar
8
177/a May 16
15% Mar 14
120% Jan
3
20
May 23
17
23
27
31
2
Mar
79% Jan
4
$45
May 16
1027/s Feb
8
27
5
$ 20% Mar 15
,
115% Mar 16
77% Jan
6
Jan
27
18% Jan
26
7% Jan
6
37% Jan
79% Jan
18
88
May 16
18
May
May
May
May
May
May
May
May
May
May
May
May
36%
333/4
16%
13
46%
28
48
v
3
4
9
2
28%
6
26 ye Jan
66 Vt May 13
64% Feb 18
69% May 25
36%
36% Apr
117
Mar
7
3
/
21
12
55% Jan
Jan
51%
7
533/8 May 27
2
24% May 16
127% May 25
823/4 May 18
111
13
22% Jan
t May 31
37
Jan
19% Jan
3
127
May 31
100% Apr 27
50%
105%
26%
127%
82%
32%
Apr 27
May 5
Jan
3
May 25
May 18
Mar
7
10% Apr 27
22
Apr 20
10% Apr 25
69% May 25
3
88
147/8 Jan 31
45% Jan
5
ll
18
Mar
1
Apr 26
51% Feb 17
25
23
109
Jan
6
5
24
Jan
7
26
21
Mar 14
26
21
Mar 15
31
29% Jan
18
3
13% Jan
19
12
8 Va Jan
6
Apr
14% Feb
37% Mar 14
23% Mar 14
43% Jan
7
50% Apr
287/e Feb
12
Feb
17
27
31
26
523/4 May 10
1073A May 23
50
105
41
May 2
83/8 May 27
475/8 May 26
53"% May 6
98
May 26
26% May 27
33
May 2
23% May 2
1
May 3
42% May 9
41
May 25
22% May 6
19,
May 2
30
Apr
5
Mar
9
Jan / 6
6% May 17
43
Mar 14
42% Jan
6
93% Jan
21% Jan
17
28
18
Jan
18
112
Mar 11
28% May 5
36% May 26
36% May 26
36% Feb ll
20
.49%
54% Mar
109
18
3
Feb
3
31
8% Jan
3
52% Jan
3
537/8 May
6
98
May 26
277/e Mar 25
36% Mar 25
26
H May 4
333/8 Jan 18
36% Jan 19
May
44% Mar
16ya Jan
23
21
4
17
44% Jan
21% Mar 14
Jan
3
3
2
423/4 Mar 11
Apr
18
Jan
6
19% Apr
20
273/4 May 11
15% Jan
6
673/a May 23
183/4 May 26"
45% Feb
14 V4 Jan
27% May 11
67% May 23
21
38% May 25
47% May 31
19 3A Mar 10
303/4 Jan
13
39% Jan
6
108% Jan
11
39% Mar lo
53% Mar
1
142% Mar 3
101% May 9
132
12
May 31
1013/4 May 9
1053/a May 4
12% May 24
16% May 20
;
Mar 15
Jan
14
9% Feb
14
15% May
:53/8 May 25
18% May
2
51% May 27
3
Feb
3
17
13% Mar 14
29
May 9
493/a May 11
50% May
6
153/a May
2
7
18
16
59% Jan
65
Jan
66% Jan
23% Jan
100% Feb
82% May 2
265/8 May 25
104% May 9
105
88
104
16
18
43
17
May 26
104 7/g May 23
69%
31
34%
31
110%
9
75
9
45%
12
22%
18
803/4
4
37%
18
1
Jan
26
Jan
6
Feb
14
Jan
17
65
2
24
2
Feb
14
92
Jan
28
__
$33% May 31
108% Mar 30
23
18
75
50% Feb
94
11
23
1
52% Feb
17% Jan
53
2
9
12
22% Feb
5% Apr 27
-19% Apr 27
58
Apr
4
82% Apr 26
27% Apr
6
104% May 9
Mar 14
1013/4 Apr 11
31% May 31
197/8 Jan 27
373/8 May 18
22% May 23
May
May
May
May
May
May
May
May
May
105% Jan 11
12% May 24
45 Va Mar 14
14
Mar 24
191
43
8
3
253/4 Jan
99
26
7
Feb
97% Mar 18
May
May
May
May
May
May
May
May
May
33%
108%
12
36% Feb
103% Jan
64 Vt Feb
97
20
Mar 29
Mar
17
69% May
26
7
54
29% May 13
100
13
May 16
3
16
18
14
7
3
575/8 Jan
66
17
31
213/a May 12
1013/4 May 11
66%
108%
2
13
8
26
91% Jan
31%
14%
105
31% Mar
16% Jan
Mar 18
92% Mar
26
May
May
May
May
May
May
215
Sale
43%
Sale
Sale
,24
*;■
99
103
33%
109s/4
73%
Cleve&Pitts RR Co 7%
Clevlte
46% May 4
735/8 May 16
Sale
48
•
227,400
761,600
Sale
Sale
17%
20
160
75%
'
47%
Sale
May 12
26%
Sale
Sale
-
103%
66%
•
21,000
96,700
Sale
24
*■
100
1,230
1,020
Foods Inc
46%
132
3%
5% non-cum preferred.100
Corp
Sale
132%
Sale
18%
10
Co
Special gtd 4%
3
3
323/4
25
series
$4.50 preferred
4
8
...25
Corp
Cleve Elec Ilium
May 17
M May
6
15
10% May
23%
CCC ft St Louis Ry com..100
Sale
22% Jan
31
33
City Investing Co com
5
5 Va % preferred
100
City Products Corp
•
City Stores Co common.
5
\V*% conv preferred.. 100
For footnotes, see page
Sale
101
Apr 26
Apr
27
42
May
78
92
20
Sale
Cincinnati Milling Mch Co 10
C I T Financial
Clark
May
2
3
2
Sale
Chrysler- Corp ^_......^..25
Service
47%
Sale
Sale
Mar 15
18
30
May 5
19% May 18
105
im
11
11
47% Feb 21
62% Feb 14
19% Feb
7
763/8 Jan
21% M'ay
3
28
May 17
317/8 May 3
143/4 May 27
Sale
Sale
29% Jan
84% Feb
18
Sale
Cincinnati G & E com...8%
Cities
4
1
preferred
Chile Copper Co..
Preferred
4
10
common
5 %
3
..*
Cotton Oil
ChJlds
1
16
10
24%
pfd series A..100
Yellow
Co
May
May
May
May
May
May
May
May
May 31
51
37%
Sale
May 16
19
preference—1
conv
5
25%
preferred series A..100
5%
May
50
Chicago Pneumatic Tool
Chic Rock Isl
2
26% May 18
273/4 May 16
Sale
95
...
conv
11
30
1
A non-cum pfd 100
Chic & North Western RR_*
$3
4
3
96% May 10
23% May 3
ser
5%
Sale
6
May 17
46% May
109
106
Sale
7%
24
597/8 May 4
86% May 12
173/8 May 2
52
93
Chic Milw St Paul ft Pac
RR Co common—...*
5%
Sale
107% 108
Sale
Chic Ind 81 Loulsv class A.25
Chicago
21,300
Sale
51%
45%
40
preferred
37,200
21,600
52
Sale
31
23
50
A
36,700
160
7%
con?
Chicago Corp (The)
Rights
Chicago Great Western
200
20
1.25
preferred—100
Chicago & Eastern 111. RR._*
7,400
275,600 2,082,500
21,800
147,000
860
6,010
10,100
108,700
46,300
266,100
106,300
457,900
106,400
9,300
Mfg
54
Chesapeake Corp of Va
5
Chesapeake & Ohio com..25
8Va%
8 3/4
Georgia Ry—
Common
Mar 14
27
30% May 24
50% Jan 12
34% May 31
56
May 10
17
90% May 12
49%
206,500
,200
May
May
May
May
May
May
May
May
117% May 16
103% 106%
49%
103
Sale
Sale
31%
115% 116%
Sale
49
___
4.20 % preferred
100
Celanese Corp of Am com..*/
7 % 2d preferredi^^i4.100
conv
114
-
13
20
6
May 26
297/e May 26
53% May 27
283/4 May 17
34ya
r'f- 55
23
20
16 3/8 May 18
963/4 May 4
3
30% May
Sale
32%
22
22% Apr
92% Feb
6
2
16
40
Jan
15% Jan
853/4 Jan
3
86% Apr
313/s Feb
60
May 23
May 4
26%
Mar 14
38% May 19
15% May 13
963/4
59
94
V 57%
1
Ohio
ft
4
<
•
Caro Clinch
May 16
•
Carolina Power & Light
Carpenter Steel Co
•
12
'
5^
Co
50% May
29% May
99% M'ay
113/8 May
31% May
1013/4 May
36% May
41% May
2% May
14% May
93/4 May
423/a May
32% May 24
36 % May
2
Sale
•
Inc
(The)
(Philip)
33
25
Ry
Co
Airlines
Carborundum
Sale
8
Inc
Pacific
99% 100
35%
4
26% May 31
99% May 10
3%
36
8
Campbell Red Lake Mines
1
Campbell Soup Co
1.80
Campbell Wyant & Cannon
Foundry Co
_18
Canada Dry Ginger Ale—
Common /
1.66%
$4.25 conv preferred
•
Canada Southern Ry Co-100
Canadian
100%
Sale
1
Cerp
Zinc-Lead
Calumet
•
6
88% May 5
29% May 26
16% May 20
2
91%
common..
preferred
6
33
May"3l
173/4 May 5
91
May 9
6
24%
100
4 '/a %
Jan
203/4 Jan
56
15% May 11
Sale
50%
May
28% May
37% May
May 19
27% May 3
Bldgs—
Butler Brothers
82
2
21% May 16
85
15%
16
2
May 27
92
Highest
73% Jan
Sale
29%
Sale
86% May
28% May
37
82
853/4
Sale
15%
53
,i 83
28
24%
Sale
34%
1
83% May 19
233/a May 31
33"% May 12
20 Va May
3
90"% May 24
27% May 16
30% May 24
53% May 4
16% May 3
86
May 3
Sale
36%
21%
4,830
129,800
38,100
257,600
37,300
1,370
28,900
512,500
3,230
109,700
233/8
Sale
Sale
12,400
393,100
233,400
•130,300
Sale
35%
Sale
1,271,400
94,500
18,000
28%
Sale
86%
Canadian
3,600
Sale
35 >'■'
17%
257,500
150,700
4,420
89,200
74,200
;
Sale
21%
,
*
2,390
301,200
7,920
S8,30O
84%
5
Bush
130
Sale
86%
$5 preferred
Buffalo Forge Co
Bullard Co
12,990
505,200
12,500
2,200
J .'MrfV
5
83
82%
Brunswlck-Balke-Collender.*
Bucyrus Erie So
(The) Co common
550
lT500
15
Budd
2,990
63,500
Shoe Inc
SINCE JAN. 1
Highest
Sale
j
1,100
4,600
12,100
146,300
41,200
260,700
171,000 1,401,100
V
2,300
9,100
5,200
54,100
101,500
498,300
5,900
38,200
158,500
961,000,
RANGE
Lowest
1
73
3
105
May 26
40% Feb 15
22% Mar 3
105% Apr 22
72
Feb
15
1977/b Apr 20
99
May 11
71% Jan
4
34% May 24
111
Jan
4
4
Jan
4
75% Apr
42% Feb
9
45% May 12
20% Mar 14
25% Feb
56
4
80% May
4
45% Jan
Jan
347/8 May
14
2
10
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
Since
Jan. 1
Shares
Shares
11,000
170,100
91,900
2,010
12,600
310
4,760
750
6,300
18,200
95,100
4,200
2,200
;
V
12,500
101,600
-
111,400
130,600
$4.52
5,030
9,700
820
860
27,700
"y
Co
com—.—*
$177,300
540
1,420
3 %%
720
3%%
Pfd ser of
14,400
105,000
1,240
9,400
10,100
97,700
300
3,300
182,700
3,200
1,190
7%
i
cosden
Coty
Coty
'$2
58,800
1,600
16,900
2,300
65,900
550
5,300 Y
15%
46
Sale
497/8
Sale
49%
Sale
110
Sale
109%
Sale
109%
Sale
Sale
35%
Sale
39
Sale
35
Sale'
16%
Sale
16
Sale
15% May 19
21%
34y8
Sale
20
May 20
33% May 5
A
Sale
5%
190
800
-•
7
r
61,100
25,000
107,000
v
Sale
Sale
Sale
May 12
109% May 16
25
27%
Sale
■
Sale
11%
9%
Sale
8%
Sale
8%
Sale
47%
Sale
47%
Sale
46%
Sale
Sale
110%
Sale
111%
Sale
109
Sale
107% 108%
.a
108%
,
49
Sale
^ 11%
29%
28
f. May 23
143/4 May 12
Sale
May
% May
26
May
10% May
73/4 May
46 % May
109 3/8 May
107% May
2
112
4;
109
,
103
Sale
67% '
-
Sale
63% May 17
Sale
36%
Sale
106
Sale
106%
Sale
77
Sale
101% 102%
76%
102
101% May
11%
10
Sale
10%
Sale
10%
Sale
21%
Sale
21%
Sale
20%
Sale
Sale
22%
Sale
22%
Sale
21
40%
Sale
38%
Sale
363/4 May 18
99 %
Sale
Sale
96%
Sale
96
13%
Sale
12 y8
Sale
10%
Sale
74 %
Sale
80
Sale
83%
Sale
27%
Sale
V: 30%
Sale
21%
Sale
22%
Sale
Sale
41;
Sale
30%
23%
38%
Sale
24%
Sale
101
24%
Sale
24% .-Sale
May
May
10% May
75
May
29% May
21% May
Sale
17
12
12
17
-~5
100
63%
Sale
71%
Sale
1947,-100
97%
99%
101
85
Sale
'■90%
Sale
30%
Sale
Sale
177%
Sale
Sale
27%
Sale
5%
Sale
5%
5%
2V8
Sale
2%
39%
Sale
44%
25
100
J,
.
preferred
25
100
97
182%
27
:
Sale
98%
Sale
102
100
100%
101
102%
28%
177
Sale
176% May
179
105% Jan
13
723/aJan
25
May 12
19% Apr
6
98%
97
96%
98%
97
29%
Sale
32%
Sale
31%
Sale
16%
Sale
14%
Sale
18%
Sale
35%
Sale
35
63%
Sale
96
104% 104%
35 %
36
Sale
Sale
Sale
108 y*
353/4
'73%
106
Sale
42%
Sale
Sale
128
128
76%
107
40%
122
17%
Sale
16%
14%
Sale
18
Sale
16 V4
7%
Sale
11
Apr 15
14% Feb
8
83% Mar 28
33%
8%
106
Sale
Sale
Sale
9%
60% < Sale
Sale
8%
8%
73
71
68
Sale
y 32%
U 8%
32%
33 y4
-48% Apr
14
52
50 Ve Jan
6
7%
Sale
113
Sale
9j/4
8 3/4
Sale
103
1033/4
Sale
60
Sale
55
Sale
Sale
21 !>
Sale
21%
Sale
20
33%
Sale
34
Sale
333/4
Sale
33
136
137%
101% May 25
52% May 23
136/
137
May
May
Light com_7
Preferred 3.75% ser A-100
Dayton Power &
ser
ser
B-100
C-100
'
93%
Sale
Sale
14%
Sale
12%
12
13
5%
Sale
13%
13%
12%
23%
Sale
28% "\ Sale
27y4
Sale
Sale
5
4
77% May
25
6
25
4
32% Jan
5
6
136
Mar 23
134
Apr 21
107
May
3
45% Mar 23
15 % Feb
20% Mar
133/8 Jan
v
2
6
18% Mar 29
,6%
•
Jan
93/4 May
11
73% Apr 26
9% Mar 1
Feb
3
59
8% Mar 14
•31% Mar 29
::'//• 7 % May 24
v
/
2
Feb
10
9"% Jan
Feb
11
23
67% Feb
23
35
116
101% May 25
2
7
2
52% May 23
153/4 Jan
£
2
6
23% Mar 18
Jan
6
353/8 Feb
Jan
27
31,
8
Jan
7
56% Jan,
7
75% Feb
16
43% Jan
6
50% Mar
1
135
137,
48
May 2
94
May 10
V; 5 r ?' May 2
13
May 20
28% May 2
453/4 May 2
V 92
Jan
140
,'95
27
Jan
42% Jan
17
13% Feb
24
32% Mar
6
17
23
Mar 17
6% Jan
43/8 May 12
12
Apr 27
■
4
Sale
45%
Sale
43%
95%
96%
96%
Sale
94%
96
97
96 y4
Sale
99%
973/4
99
May 20
973/4 May 27
97
98%
98% May 20
953/4 Feb
14
99% Apr 28
20%
Sale
21%
Sale
19
May 16
21% May 27
17 V* Jan
17
223/4 Feb 23
Sale
143/4 May 12
67% May 4
313/s May 16
16% May 26
'70% May 9
96
97
99
100
18
Sale
v
96%
>
15%
Sale
15%
Sale
15%
48
Sale
69
Sale
68%
Sale
34 y8
Sale
343/8
Sale
323/4
Sale
35%
Sale
35%
Sale
35
Sale
55
Sale
68%
Sale
69%
Sale
20 y8
Sale
223/8
Sale
32%
Sale
35
Sale
213/4
35%
Sale
Delaware Pow & Lt. Co-13.50
Sale
121
43%
sale
1-20
Apr
43%
Delaware Ac Hudson
_100
Del Lncka Ac Western—_50
preferred
6
43/8 May 12
12% May 3
25% May 17
37
100% Jan
May 11
-72% May 20
May 10
May 16
11
193/8 May 27
Jan
22% May 27
34 •- May
32% Mar
118% May 12
2
2..
2
17% May 27
18
May 2
9% May 2
May
98% Apr
13% Mar 30
7
34 ; Jan
55
May
May
7
18
483/4 Jan 28
104% Jan
6
60
24
18
23/4 Feb
6
283/4 Jan
3
6% Feb
6
95% Jan
/
Jan
3
29% May 23
7
2 *'
182% Jan
25
Jan
37% Jan
2
113
3
3
26
5
May 3
9% May 2
33% May 31
8% May 2
4
35% Jan
73% May 20
102
Apr 29
1013/4 Apr 12
90% May 2
303/4 May 2
20
24 V* Jan
70
4
7% May 24
17%
136
98 • • Jan
80% Jan
5
Apr 29
Jan 21
543/4 May 13
Mar 21
$28 % May 24
4
176% Feb
42% May
May 23
31% May
61%
134% 140
May
U May
Mar 14
$54
95% Jan 12
May .3
128
r
May 28
25
32
28
24% May 20
May 18
21V4 Mar 29
128; May
68
Sale
Sale
106%
;
32 V* Apr
25% Mar 14
20% Jan 18
5
77% May
8% May 31
Sale
69y4
'9%
Jan
48
117% May 16
Sale
110
24
70
$35% May 18
118% May 12
16 % May
4
16% May 13
f-vim
Apr 20
45% Mar 28
2
107
7
24
10% May 17
19% May 27
36% May 16
38% May 12
Sale
126
Feb
12
5
21% Apr 21
May
2% May
723/4 May 2
105% May 16
Sale
Sale
Sale
v
Sale
16%
37%
103% Jan
/
6
$40% Apr
May 19
38
108% Apr 14
83
Feb 18
4
13% Jan
463/4 May 9
98% May 11
32% May 2
93% May
Inc
3.75%
3.90%
Mar
10
2
179% May 16
May 18
98
* May 9
31
May 18
13% May 3
35
May 10
96
1
/
Sale
42% May 26
94% May 12
95
35
i 64
May
35% May
9
May 16
20% May 16
34% May 3
v
93
May 11
34% May
463/4 Mar 22
96% Jan
93% Mar 23
96% May 17
Mar
2
6
45% Feb
23
313/s May 16
34
Mar
51% Jan
69% May 31
22% May 2
353/4 May 5
/
May 11
"
14% Jan
r
2
5
1 97
18
1SV* Jan
8
18
6t
18% Feb
16
74
Apr 15
353/4 Apr 14
/ 353/4 May 5
69% May 31
25% Mar 3
Apr 26
17
36
101
Jan
6
$403/4 May 23
129
30
Jan
West RR Co
Escrow ctfs for
"When Issued"
10
6
6
Jan
93% Mar 14
43
443/4
94
28.
3
28
2
Sale
2%
Sale
94
For footnotes, see page
Jan
2
Sale
Sale
93%
G
Mar
109
7
29% May 23
5% May 4
Sale
44% May 17
Ac R
112
3
100% Jan
303/4 May
3
Sale
Denv
7
4
11
27 Va Jan
61
27
50% Mar
12
101% Mar
2
26% May 3
5% May 24
2% May 3
Sale
28%
5%
Sale
.
Jan
Jan
69% Jan
73% May 20
100 / May 23
102
May 5
90% May 2
May 4
983/4 May 2
101
May 25
853/4 May 13
28% May 24
453/8
111,600 y
$22,700
12% Feb 21
11
7% May 10
107%, Mar
May 2
50% May. 11
543/4 May 13
34
May 3
May 13
Sale
i
Jan
Mar 16
33
4
7
108
25
62
50%
48
46,700
36% Jan
3
12 May 25
if May
May 18
-
382,900
11
46 % May
3
May 24
41
233/4 May 11
Sale
11,100
2T% Feb
213/4 Feb
83% May 31
31% May 19
24% May 20
35% May 18
45%
149,900
41
101% May
12% May
26
*
7%
6
Mar 11
10
.
V:
21% May 2
23% May 19
4
Corp common
1
1,120 £
3%% preferred ser A—100
29,900 • Davega Stores Corp com_2.50
3,500 ;
6%
conv preferred
20
184,200 v Davstrom Inc—._•
10
31,600
Jan
110
V* May 25
' May 19
May 12
10% May
May 12
Sale
Dana
115,600
17
101
20% May 12
13%
•149%
American
Preferred
24
18% Feb
18
-
4
50
Zellerbach Corpcom_5
Preferred
3
44Va Jan
78
May 10
102% May 9
75% May 17
Sale
104%
66
-
•
Jan
5
67% May 2
101% May 24
38
May 19
107
May 9
101% May 24
33% May 4
105% May 4
101% 104
Sale
Sale
79
64%
Sale
34%
70%
610
.
14
7
33
May 5
11% May 27
8% May 28
May
51% Feb
IS3/* Jan
28
49
5
9
17% Apr : 4
23% Jan
233/a May 2
34% May 25
13 May 25
■
33% May
6
Jan
26
11
11
25% May 26
7
108
•
4
Sale
y
May 9
109% May 2
k 41% May 18
16% May 2
8% Jan
24% Jan
:
10
45 Ye Jan
51
25
16
9
10
12
70%
V 2,710
27% Feb
127/8 Jan
.
473/8 Jan
17
12
21 Ve Mar 14
Y 25% May 26
33% May 9
153/4 May
9
54% May 17
32% May 12
238,300 ■* Davton Rubber Mfg Co__50c
433,400
Decca Records Inc—
50c
291,500 r Deep Rock Oil Corp—
1
601,600 f Deere & Co common
10
23,900
Sale
15%
f
650
80
Sale
31%
Sale
Sale
47,500
12,300
25%
Sale
Sale
preferred
of
Wheat Corp——2
Cork & Seal com.2.50
63,200 ; Cutler-Hammer
9,900
Sale
Sale
61%
72,900
38% Mar 14
8% Jan
Sale
Curtiss Wright Corp com__l
Class A-—*
Cushman's Sons Inc 7 % pf 100
260
6
42% May 27
18 V* May
51%
Cunningham Drug——2.50
Curtis publishing common.1
$7
preferred
*
Prior
preferred
*
24,800
19% Jan
79 % Mar 24
55% May 25
263/4 Feb
9
3
34%
Sugar—10
cudahy Packing Co com—5
4%%
preferred
-100
Cuneo Press Inc_.
—5
Cuban
25
9
49%
common
conv
31% Feb
6
46% Feb
8% May
31
16
28% Mar 15
54% Jan
May 25
23% May
2
193/a May
:
85% Feb J 4
513/4 Jan * 3
4514 Mar 22
8% May *9
23%
*;
77
18% May 12
23% May 16
34%
Sale
>
8%
8%
22
23
39 V* Jan 31
Apr
17% Feb
May 27
May 27
/ 29
Sale
Sale
Sale
May
55 y8
,
67% May 27
15% Mar 14
19
Sale
11
21% May 12
39% May 17
54%
Preferred called
Cuba RR 6% non-cum pf 100
442,000
22,900
73,100
14,900
619,000
2,350
50
11,500
9,100
Sale
Sale
Common
2,456,900
80,400
22,700
Sale
Sale
42
51
$4.20
preferred
*
Crucible Steel of America—
5,600
245,500
J 10,400
f 19,800
13%
22
34
preferred
Crown
159,600
•
Co
33A%
32,190
17,900
14,400
33
Sale
Sale
33%
——.——1
1
Inc
cream
78,100
j. 4,100
23%
Sale
23%
40%
54%
International Corp
Crown
744,500
90
Sale
28%
Sale
49
preferred--—-——100
Petroleum Corp—1
Crane
5,450
3,300
1,110
23
Sale
Sale
55
Sale
Products Reflnlng„25
Com "when issued"——10
'
199,800
72,500
16,600
Sale
19%
31
66%
Sale
Sale
corn
S'-a 2,500
;
2,110
•;
8%
Sale
Sale
Sale
50%
Sale
Elec
new
Common
•
T
30% May 2
63% May 12;
493/4 May 4
33
$27
80% May
51% May
31% May 27
683/4 May 2
May 27
Jan
80
Works—
Corning Glass
$42,100
4,300
302,100
81,800
166,300
551,700
10,000
V 31,500
364,500
19,300
32,100
77
50%
preferred
100
66,900
31
May 18
16% May 18
29 t May 27
35 %
series-—50
series
50
Corp_l
58,400
38,500
13
May 18
May
May
30% May
16% May
27
:
.:
Conv pfd 6%
conv pfd 5%
cornell-Dublller
-
21
Apr
31
90 %
46% May 17
30%
—5
Steel
15,600
59,000
?
15
Apr
98
Sale
Rights
Copper weld
6,600
-
-2
36
Fibre.5
preferred
continental Fdry & Mach—1
continental Insurance^
10
continental Motors Corp—1
continental Oil of Del
-5
continental Steel Corp
14
Cooper-Bessemer Corp
5
:
Apr
32
7
'
Steel
Common
'
98
$273/8 May 18
47
103%
continental Diamond
780
120
6
Sale
*
preferred
Copper Range
17
Jan
Sale
4 Sale
'
Jan
79
Sale
104 %
5%
56
913/4 May
Sale
$5.50
preferred
Continental Can common_20
307,200
24,300
19,200
2,000
300,000
29,800
$27,000
11,700
57,000
11,500
899,400
115,400
209,400
39,500
106,100
11,900
137,000
25,100
$149,300
54,100
259,600
259,600
14,300 ..130,500
Sale
67% May 27
May 18
vi 273/„ May 18
I 81
May 17
16%
%
-
Mar 29
Sale
22%
6
26% Apr 18
48% Feb 15
Mar 14
Jan
7
May 27
Sale
'
21
45
4
3
63
Sale
18
6
75
29%
Sale
35%
95% Mar
20% Mar
14
6
457/b
«>/ 8%
.16%
Jan
17% Jan
90
3
27
22
26%
15
18
Jan
77%
Sale
101% 104
$3.75
28%
68%
»
Apr
Apr
62% Jan
6
493/4 Jan
Sale
:
127
990
Apr
507/a May
59
Sale.
Sale
6
18
111% Jan
May 31
527/s
i
14
May 27
51%
Sale
Feb
62
82
16%
31%
112
75
54
May 16
/ 66% May
3
81
104%
Sale
Continental Copper &
3,000
Sale
Sale
Sale
29%
,3,600
>
29%
Sale
51%
30%
57%
64%
-JJJ
—.
preferred
100
Baking Co com.*
4%
173,300
600
90%
9
America-
Contin'tal
124,800
8,920
24,400
Corp of
Common
73,400
30
,
Sale
Sale
100% Mar
6
25% May 26
47% May 2
May 31
9
4
May~23
93% May
193A May
7
133% Jan
2
63% May 26
Sale
(
110%
preferred
preferred
$4.50
Container
,
67%
Sale
;
.
13,680.;
620
■
66%
91%
82%
-
4
Apr
473/4 Feb
148% Mar 14
81
65%
Sale
10
Rights
-----Consol RR of Cuba 6% pfd_100
Consol Retail Stores Inc—1
Consol Textile. Co Inc
10c ;
consumers Power Co com—f..
201,700
47
23%
preferred-—-—--—*
Electronics—1
Consolidated Foods —1.33% ,
consol Laundries Corp.
-5 ?
Consol Natural Gas
10 :;
119,800
1,100
Publication
Mills Corp
55
Sale
Sale
16 Va
34%
123
Sale
Sale
82
27/B Jan 17
393/4 Mar 14
May 19
May 10
3
47%
62
Consolidated
88,600
205,700
",
74
$5
29,900
13,600
12,200
36,000
3,010
Sale
Sale
111
92
Sale
Sale
-
May
May"6
24%
Sale
47 Ye
93
Sale
v
Nasi
Congoleum-Nairn Inc——
345,100
201,700
24%
Sale
85%
147
May 4
18% May 3
23 Vs May 12
•/,; 92%
18%
57%
5
—.—•
Columbian Carbon Co
•
Columbus & So Ohio Elec__5
Combustion Engineering—-1
Commercial Credit ——.10 ;
Commercial Solvents ——-*
Commonwealth Edison Co-25/*,
328,900
39,900
Sale
50%
70
Consolidated Cigar Corp—* ;;
Consolidated Coppermines—5
Consol Edison Co of NV lnc_*
70,500
10,100
10,200
.94
Sale
84%
Cone
41,200
:
18%
Sale
58
28,800
485,700
■>•/ 5,100
93
30%
System——•
120% May
Sale
Prices
990
53%
/ 85
78,000
189,300
139,200
39,600
121%
Sale
Prices
3% May 2
443/4 May 18
May 19
May 3
JAN. 1
Highest
,
Sale
/
925
Sale
preferred
Conde
104
Sale
2.50
Columbia Pictures com
$4.25
110
Sale
"
B
Columbia Gas
107
307/a
Inc Class
class
New
143
60%
V
4,100
*
146
52
100
B
Class
838,700
26,100
;
46%
Sale
53%
Sale
24%
415,300
34,900
92 %
18%
r
8,400
950
Sale
92
A—2.50
v
166,200
155,900
213,400
83,900
122 %
Sale
non-cum
System
31,700
Sale
,
143
SINCE
Lowest
,
Prioes
3
May 10
40% May 4
Sale
Sale
107
,62%
850
New class A
140,700
} 17,600
46,900
58,500
113
1st pfd—100
4% non-cum 2nd pfd—100
Columbia Broadcasting
4%
$32,000
45,600
3,500
$14,100
11,600
223,200 1,206,900
158,500
19,900
590
3,180
31,200
103
3%
43%
Sale
Sale
Prices
3%
147
Highest
1
Sale
Ask
Bid
RANGE
MAY-
/
Sale
3%
Sale
or
IN
Lowest
May 31 *
Closing or
Ask
42
102%
10
*
Southern
&
Colorado
Sale
Sale
Sale
Aikman Corp
&
Bid
136
* f<
Colorado Fuel & Iron com_*
5%% preferred ser B—50
Collins
68,500
6,200
25,200
3%
preferred
100
2nd
preferred-—100
Coca-Cola
Co
(The)
*
Coca Cola Internation Corp.*
Colgate-Palmolive com
$3.50
preferred
Opening
or
Ask
41 %
1:
1%
197,700
V 3,890
117,500
899,300
25:900
13,970
15,470
"
Bid
-PRICES
—
May 2
Opening
P„
Se Co com—*
Cluett Peabody
3,
1955
Corp
Clopay
10
1,200
Price Jan.
STOCKS
146,500
69^000
/
Exchange
Stock
8.510
1,400
17,000
York
New
-
in
May
com_100
112 1
/A—
—
—
Sale
—
118
lbr/4
40%'May 23
129
May 13
43% May 13
-
May 13
43 3/b May 13
i v
''
1 ;
19
Aggregate Sales
In
Jan. 1
Shares
Shares
21,400
155,600
Stock
Detroit
Edison
•
changed
Welbilt
i
Co
213,200
Devoe &
37,900
128,700
1,280 /I
4,730
113,400
15,900
115,900
f:
2,400
17,200
?
66,700
13,300
Diamond
Alkali
,5
33,900
.
6,000
4,100
«
35% May 16
36% May 31
33% Jan
Sale
73
75
66
Jan
7
/
Match
10
Sale
14%
23%
24
22%
Sale
38
Sale
37%
38%
Sale
V
37
113
353/4
Sale
39%
Sale
1113/4
Sale
113
112
II41/4
Sale
33%
.
Sale
34%
34%
36
Sale
14%
Sale
143/4
Sale
15%
Sale
13 Va
Sale
12%
Sale
13
Sale
35
Sale
31%
Sale
39
10
r Sale
10%
Sale
11%
57
Sale
63
Sale
61
68% .71%
77
79%
733/4
Sale
733/4
37
37%
34%
35
34%
14%
preferred ;>
.
Dixie Cup Co com
5%
4,600
Dr
Mines
-
666,600
Dow
54,800
391,900
Dresser
Chemical
46%
17,410
T 87.900
500
4,700
Dunhlll
235,900
D up lan
V
May 31
Sale
103
104
;
v
i'v
56%
Sale
•••:,
69%
Sale
62 %
Sale
49 Va.
Sale
May
105% May
20% May
12% May
112
Sale
13
Sale
10%
Sale
9%
5-7
169
Sale
186%
Sale
•
121%
Sale
Corp
May
May
May
May
May
May
May
May
41 Va
55%
433/4
108
12%
11%
133
62,500
348,900
25,100
3,400
49,300
)
500
370
3,800
320
v'';i
80
de
ft
Nem
Co
^Common
Preferred
series
$4.50
4
2
930
$2.10 preferred
•r
o
94,200
114,500,
W
11:
430,700
142,900
Eastern
33,400
262,500
215,600
16
17
3
2
5
6
13 3/a May 26
'i 153/4 May 16
162% May 17
•
Feb
450 •S
6%
1,770
78,200
Eaton
7,700
72,700
Edison
90
430
k 18,700
114,900
:»h<V,Y 10
14,800
78,400
120
Electric
247,500 1,971,000
21,500 * 175,800
330
1,900
435,500
El
6
Apr
243/4 Jan
13
12% Mar 10
14
15
10% May
6
May 26
360
Empire
28,400
147,000
74,600
5,400
636,500
110
4%
-
"1
Erie
1,320
■■■»
131.000
18,000
233,000
+35,800
Ex
900
5,900
25,200
207,200
Cell-0
Sale
52
Sale
50
Sale
49% May 27
25
Sale
27%
Sale
27 Va
Sale
95
•Sale
93%
94%
96%
46 '1
Sale
26% May 18
93% May
3
42% May 12
(The)
39%
58,700
121,000
11,000
248,300
1133,500,
530
2,270
9,300 ;f.' 46,000>
25,700
ft
14%
Sale
ii 13%
25%
Sale
263/4
5'
-
-
6,400
v,.v
28,800
V
199,200
♦
6,600
Fllntkote
$4
63,200
135,100
646,200
6,100
194,500
16,100
28,000
145,700
34,900
v
;;r
Carpet
Florida
Power
Rights
r
■
Florida
Food
Fair
$4.20
880 aU 2,700
50% May 27
30% Mar 28
6
170
30% Feb
10
11
175
31
Jan
Mar 14
54% Apr
14
24% Mar 15
29% Apr
20
93
Mar 17
96 % May 31
36
Jan
6
1033/4 Jan
31
45
May 27
46% May 31
107
May 27
15% May 18
23 % Feb
15
43% May
353/4 Mar 14
443/a Apr
15
2
£•
4% May 19
313/4 May 2
30 y4
Sale
263/i
Sale
233/4
Sale
24
Sale
22 3/s
May 17
79
Sale
81%
Sale
80%
Sale
79
70%
*
72
'S
71
72%
72 i
Sale
:•■•;
51
Sale
•.;•' 71
5iy4
73
24%
15%
Sale
14% i'Sale
47 y4
..
~2% "Sale
Jjj26 ^ Sale
•
/
2%
2%
Sale
16%
Sale
2%
24%
Sale
May 26
45% May 12
143/a May 16
Sale
15%
Sale
25%
/
43
Sale
5% Feb
10
34% Feb
23
•
,c
*
■
50
Jan
4
:
50
Jan
17
58% Feb
17
393/4 Jan
6
54 Va Apr
11
19
3
24% Mar
49
15% Jan
15
>
Jan
3
28 Va Jan
96
Feb
2
4
Jan
18
5
28% Jan
3
18
243% Apr
20
76
11
83% Apr
18
Jan
693/4 Mar
6
13%
6
•
1
23% Jan
May 23
153/4 May 31
47% May
2
<
2% May 6
25% May 2
May 11
33% Feb
100
21
56
:
2
25% Jan
72% May 26
;•
28
20% Jan
27% May 2
24% May 26
81% May 6
i
17
Feb
16% Feb 21
27% Mar 24
6
99% May
25
31% Feb
;53
13% Jan 25
3
25% Jan
May 20
30% May 27
-
22% Feb
6
21% May 12
May 26
t 26% May
2 3/s May
5
24% May 17
2%
Sale
3
A
t 22% May 31
May 10
•i
5
513/4 May 20
S
253/4 May 20
27
Sale
•
3% Jan
273/4 Feb
21% May 3
243/4 May 20
50 3/4 May 20
28% May
4
98% May 10
22%
;•/
'
143
,V<v:
2
Jan
72% May 26
56
May 23
17% Apr 15
:■•
May 11
Mar 16
24% Jan
53 3/a Mar 29
2% Jan
,
6
19
29% Mar 31
ft
17%
Sale
20
15%
Sale
1
16%
Sale
'';•
Sale
Sale
24%
Sale
24%
Sale
80
72
Sale
293/4
Sale
30 %
Sale
•
6%
Sale
55%
50
>
Sale
53/4
13%
;
<
11%
60
,
50
.
Sale
34%
Sale
17%
:
46%
'
Sale
Sale
54
48%
44%
Sale
Sale
13
Sale
36 y8
Sale
56
Sale
60
Sale
103/a
y
.
Rubber-
ft
>i:-
153/4
72
5
-5
5
l i
;
16
•
A
Sale
-
103/4
Sale
313/4
Sale
373/8
Sale
1073/4
Sale
109%
Sale
Sale
373/4
Sale
625/8
6.25
Sale
Sale
16% May
61%
60
Sale
<
::"
Sale
106 3/4
sale
.57%
58%
541/4
Sale
583/8
Sale
5
\9%
Sale
10y8
Sale
9'%
Sale
May 3
9% May 12
Sale
106
100
413/a
Sale
101% 103
•
Co
41
Sale
104
Sale
24
Sale
353/8
Sale
45
39%
•
105
20%
1
105
Sale
105
107%
,
56 %
Sale
70 Va
49
Sale
53
pfd ser of '51-15
101
<
Sale
Lt Co——•
May
Machinery ft •;,*:.
Chemical Corp com
10
3 % %.i conv preferred
100
102
99
2
4
26% Jan
J
5% Mar 14
99%
Sale
Sale
35% May 23
53% May
2
Sale
99
May
Sale
48 3/4
<
6
18
27
6% Apr
13% Jan
May 27
57
Jan
46% Apr 20
32% Jan 18
50
Jan
3
45
Apr
29
12% May 12
33% May 12
52% Jan 25
17% Jan
4
40% Jan
24
10% May
v;
May 2
110 3/4 May
4
39% May 19
64% May
107% May
Jan
4
13% Feb
23
38% Apr 26
119
Apr 15
5
35% Jan
18
18
103
3
65% May 31
9% May 13
6
,128% Jan
6
38
I 40
Jan
24
9
154
Jan
6
105
May
3
108
Mar
';•:: 58% May 25
53
Mar
9
i; 59
Jan
10
10% Apr
46% Feb
18
10% May
42
May
106
A
-
32
64% May
9% Mar 14
6
6
38 s/8 Jan
6
Jan
18
102
May 23
24% May
49% May
2
35% Jan
106
183/4 Mar 11
6
V.
••i 583/4 May
5
100% May 13
49% May
'
9
3
17
May 23
26% Jan
6
3^2 May 17
5
55% Jan
May 12
71% May 24
36
May 26
May 16
May 12
100
1
Feb
103/4 May 16
2
2
t 65% May 31
May 17
Sale
58%
15
50
3
May 27
•
71%
4
Feb
34
6
Feb
73
13% May
36% May
3Xa May 17
66
7
25
;
46% May 11
44% May 2
)
3
353/4
%
Mar 16
17% Mar
Mar 14
70
11% May
22% May
9
43% May 31
■■>■■
Sale
Sale
23
:
Sale
com——_1
Sale
43%
rl/64
—
Corp—7%
ft
54
2Ji%
7
7
50
1043/4 May 17
104% 106
15% May 11
2
30% May
6% May
4 39% May 24
—,
•
Mar 15
<■ May
72
May 31
Stores——•
15
213/4 Feb
18% Apr
13% May 16
2
16% May 13
153/4 May 2
243/8 May 19
•
Sale
Sale
37
•ir
:
13% May 16
15% May 31 i
f 15
/• 15%
M&y 16
24
Sale
23% May 16
71 y8
Sale
71% May 27
Sale
27% May 12
29%
: 61/2
Sale
6% May 13
Sale
103/4 May 16
v 11
50
493/4
51% titMay 27
46
46
Sale
May 17
34
343/4; Sale
May 26
12% May 12
Sale
13%
33 % May 12
Sale
33%
65
Sale
58% May 12
t - 9% May 13
.10
V Sale
35
36 >■'; Sale
May 12
1073/4 May 23
108
Sale
36 % May
Sale
37%
4
14y8
<15%
12
6
l:'>' 3Sa May 12
71% May 24
35% May 23
433/a Mar 15
36
Jan
13
101
Jan
6
46 % Jan
.
5.'.
25
13
7
99
May 26
583/4 May
5
Food
222,100
27,700
;•
'
5,910
1,000
390
66,200
2,100
13,000
23,100
V 1,900
112,000
1,220
17,800
>
.
2,400
3,240
628,800
i
66,000
7
J 41,500
I
Foster-Wheeler
Corp
Francisco Sugar Co
Franklin
Stores
Freeport
Sulphur
Froedtert
Corp.
Co_
4%
preferred
143,200
284,400
Gabriel
2,400
$4.50
Gflir
For footnotes, see page
Co
Co
(The)
Tnc
(Robt)—
preferred
28.
493/4
Sale
107
Sale
;
Sale
50%'
106
108% 110
98%
Sale
98%
Sale
10
36%
Sale
40%
Sale
39%
Sale
•
1
20
9%
Sale
10
103/a
Corporation —1
Fruehauf Trailer Co com
' 'ay
109
Sale
99% 100 Va
100
preferred
99,600
17,700
443,400
11,410
:
3%%
63,700
«
,
•
52%
1
100
12
Sale
70%
Sale
15
14%
143/4
44%
Sale
Sale
15
15%
37%
Sale
39%
Sale
91
Sale
90
90%
89%
Sale
6%
273/4
Sale
6%
Sale
29%
Sale
1083/4
Sale
5%
Sale
1
31%
Sale
Sale
.
/Sale
t
•;
v
<
••
May
11% May
39% May
89
3
•
3
May 11
55/a May 18
263/4 May 4
104% May 24
12
99% Jan
17
50
8% Jan
7
Feb
•
May 26
68
Jan6
14
Jan
6% May 2
29% May 27
>
105 3/s May 23
88
Mar 30
5s/8 May 18
26 % Mar 14
104 % May 24
4
13% Mar
>.
18
34% Mar 14
-
7
Mar 31
12% Apr
113/4 Mar 14
83
15 % May 4
44% May 26
90% May 5
14% May 26
8l3/4
97% Jan
32% Jan
11% May 16
13% May 31
6
May 13
13
Sale
1
100
10
72
10%
Sale
28
53% Apr
112% Apr
102
,
98% May 2
35% May 16
Sale
10%
12%
73%
;
51% May 6
109
May 24
99% May 12
413/a May 2
rV':
82% May 27
Mar 14
Jan
Apr
1
14
16% Apr 11
35% Mar 3
,f
18
67
Feb 18
18% May 27
4
May 10
97% 100
—.—J3
Corp—2.50
Stores
dlv
Sale
26
/
Sale
Sale
issued"-
-"When
•
Sale
99%
ft Co
Jan
213/4 Jan
"<
53
6
35% Jan
'
—
Power
Sale
98%
common——•
Co
14%
26 3/8
28%
»•
Co—
Stove
"
27
Sale
Co—„ •.+..50 v
preferred
Florence
Sale
*
100%
27%
Co-,—.—.---5
preferred
National
660
36,600
646,200
%%
107
;
9
29
—100
.——
Firth
66,500
140
4
533/8 May 13
28% May 9
.!■
22
96% May 31
i'J 46%
May 31
3
100
*
A„
<
12
27
12
24
11
11
25
1
First
143/s
-ii
50
:
May
May
May
May
May
May
May
May
100
8-50
com
„
Common
50 Va
21
Board
Tire
21%
44%
Corp
F»c*stone
1
f;
Sale
Fidelity Phenix Fire Ins—10
Piltrol
Sale
Sale
Dept
Corp
Sale
50%
20
Sale
Stores
Tarrant Mfg Co
&
Perro
63,900
47,200
> Felt
233/4
Sale
51 y4
,
7,700
Sale
51%
i
20
48%
pfd series A
50
; 'i 4,700>
5'/a% pfd 1953 series—50
;
49,000
"'ederal-Mogul Corp
#
Federal Pacific Elec Co
1
245,700
4 18,400
Sale
33/4 May
29
r 22%
Co—
Federal Paper
50
Sale
Sale
conv
Federated
23%
Sale
29%
Sale
Corp
2
Fedders-Qulgan Corp com—1
109,000
Sale
51%
w
20%
4'A
Sale
51%
Finance Corp com.l
preferred series B
50
146,000
Sale
4
223/a
:.
Fawick
<
Sale
473/4
Phono
2 f'
May 27
14
27
May 6
26% May 2
82% May 27
1713/4 May 12
15% May 18
40% May 12
50%
117,300
16,500
107
Sale
288,500
21,800
•
:
Sale
38,200
26,400
42
"
Sale
19%
23,000
8,800
Sale
313/4
Sale
28%
Fansteel Metallurgical Corp.5
'
Sale
110
173/4
41%
262.300
600
};
Sale
Sale
50
4
29,200
■
3%
16%
3
Mfg
Airplane Corp
-5%
105
Sale
43%
Sale
29%
;
—
Fajardo Sugar Co—
Brewing Corp
1,010
17%
May
1 16 3/8 May 27
;
■{
5,000
100
>
Sale
107
103
Sale
170
Sale
Morse
5%
44 "*■
.:>■
105%
21%
i:
54 Va
Buffet
family
Sale
38 3/8
103
5
600
■
;; 51% /Sale
.100 ?;
1 i
Palstaff
t
16,800 ■"*. y4,200
<
171
100
2
170
Elec Co—10
Paiibanks
40,300
108,300
<
Sale
170
Gas
Exchange
,
1,477,200
5,100
19,300
27
Industries—
Pairchlld Engine
200,700
50 3/4 May
28 Va
100
Inc
Corp
kversharp
15,700
53
26% May 12
23% May 24 'i
78% May 17
com—1
ft
52
4
Sale
corn—2.50
Co
RR
6
May
38%
Sale
Products
6
Jan
51
2
803/4
series
Pitts
Ar
Evans
25
Jan
53
4
33% May
common
pfd
Apr
54
14% May 18 '•
Sale
—
Grh
53% Mar 30
29% May 17
45% May
4
79%
Johnson
RR
Erie
54 % Mar
14
Sale
173
27
22
21
Sale
72%
7
49 % Apr
53% Apr
12
32
8
12
Jan
16
10
12
Apr
37 Va Mar
50% Jan
52%
Steel
Apr
101
48% Jan
Sale
Sale
124
•i
2
Sale
Sale
17
98% May 25
3
33% Jan
12
33%
50%
4
199% May 10
Feb
15%
24%
18
46 3/a Jan
53
May
3
12 % Mar
49% May 24
523/4 May 4
5
25
53
273/4
preferred
30,100
33,700
523/4
Apr
1
\
Jan
Jan
118
2
Sale
50
2nd preferred__50
Equitable
ii 35% May
51% May 21
523/4 May 25
53% May 11'
53% May 24
52% May
3 V W 53% May 5
Sale
Electric
Endicott
1,620
v
:
157
993/4 May 13
?
10
54%
Sale
Radio
3 V
26 f:
25
523/4
Sale
District
199% May 10
1213/a May
4
52%
25% ;
Natural
Emerson
Sale
118
20% Mar 16
1v 533/4
27%
shares
conv
Paso
Emerson
158.900?
12,300
68,200 S 540,500
52,900
7,400
8,800
59,900
513/4
57% May 26
47% Apr 13
17
Jan
7
3
53%
>
91% Feb
3
:
Sale
54
52 3/4
3
183/4 Mar 31
3
531/4
51%
53%
:
-••■•
6
l53/4 Jan
J;
May
21% May
13% May
Sale
preferred
5%
26,900
51,800
51%
Apr
373/4 May
43% Mar 14
14%
Storage Battery—• r
Elgin National Watch Co—15
Elliott Co common
_10
5%
53 %
51
Electric
111,600
263,700
V 1,260
Sale
51
52%
47%
Auto-Lite
American
523/4
com—
Musical
ft
Sale
52%
Sale
preferred—
Elastic Stop Nut Co
461,600
48%
53%
Sale
4VS%
86,600
49%
53
Sale
preferred
Products
Ekco
•
48 3/4
1
23%
Stores
Bros
Sale
53
79
»
98
108
I
Co
Mfg
4 % % >
i
Elec
12,100
32,600
47%
52%
Sale
25%
preferred
8,200
Sale
10
Kodak
May
119 Va May
£98% May
< 35
May
48% May
51% May
Sale
98%
2
363/4 Jan
44% May 25
17'
18
12
10
26
29
30% Mar 14
14% May 2
16% May 2
74% May 27
57 3/s May 26
26
May
10
64% Apr
May
373/4 May
68
3
ll3/4 Jan
77
28 y8
—
Stainless
Eastman
119%
e- 98%
35%
185 3/4
163/8 Mar 16
63
:
10
Corp
Eastern
.
Sale
Sale
••■..
•
"%■ 9% Mar 18
52% Jan 11
_»
Eagle-Plcher Co
Eastern 'Air
Lines
'M 9,700
28,100
i
35%
'
.
q Cigar Corp
t: 68,800
99
195
Sale
1203/4
•:;•
36% May 20
37% Jan 28
v
34% Jan
11% May 27
12
18
31 •
18 '
9% May 26
Sale
Sale
33%
•
8,000
>
991/2 100
.
V.4; 660
.
1)
Preferred $3.50 series
*
13,600
333,600H Duquesne Light Co com—10 <
X
3.75% preferred
2,490
50
4.15 % preferred
•V:
3,270
501
18,000
;
4% prefe rred
50;
:
1,690
4.20 preferred
—50
4.10% preferred
3,66050
29,200
7
(B
1
May 27
13 3/a Jan
Sale
;
11
63% Feb
■i
10 y8
21
-
31
114% Jan
6
Sale
Sale
12%
Apr
49% Jan
41% May 26
13%
Sale
12
40% Jan
13
4
111
May 3
573/4 May 5
36% May 20
36 % May 20
1
21%
24%
1
28
7
133^
V
3
42% Feb
30 3/a Apr
it f 153/4
Sale
32% Jan
35% Apr
112
,
18
158/a Feb
i
1
18
Sale
Sale
Sale
40% May 25
■
!•
10
Sale
110
37
12% Jan
13%
108
22
9
Feb
Jan
5
May
13% Jan
16 y8
433/8
A
12% May 17
May
.
39
13% May 26
41% May 26
Sale
72%
50%
143/a May 27
24
■
>Ci 3,600
May 31
15% May 26
13 ''!,••
International
DuPont
75
14% May 10
16% '/Sale
1
Sale
:
41%
com—50c
33/4%
conv
preferred—100 v
Drewrys Limited USA Inc..1-
410
12,400
•Sale
; 18%
*
5i
Co
5?
Sale
15
1
•
Industries
Sale
34
,
Ltd
Douglas Aircraft
135,300
38,700
.
,
y
-1
»
(The)
Pepper Ho
Dome
7
12% May
31% May
%
"
*
50
series A
pfd
conv
Dobeckmun Co
62,500
,V
May 16
12% May 17
22% May 25
37% May 4 *
353/8 May
4
111
May 19
56% May 3
33
May 27
34% May 3
Sale
57 '•-.(■
Sale
,52%
*
com
133/4
Sale
>
Sale
41,100
37% Mar
12
75
73
Common "when issued"
37,700
31,300 r' 259,400
184,300 1502,900
K
Sale
351/4
500
Prices
Highest
36 %
•1!
.—25
Diamond T Motor Car Co
2
I 8,800
'
f
Sale
Prices
Prices
..50c
101,600' Diana Stores Corp
Distill Corp-Seagrams Ltd—2
296,700
Dlvco Corp
1
128,100
15,600
137,700
W
;
Diamond
SI.50
Sale
v
J", ' -n]
Sale
15 ft
371/2
100
Co com
preferred
4.40%
;
Co
32
2
Raynolds cl A
Detroit Steel Corp
Vllbiss
Sale
1
5 7
27,400
2,100
,
Lowest
Sale
Price*
Sale
Corporation
377,700
■III 3,400
Ask
SINCE JAN. 1
Highest
Lowest
1
—
3,200
De
'
71
68
66
"
.*>
RANGE
MAY-
to
43,100
}
<•
'
'
Bid
Sale
.35%
Sale
341/4
100
Stove
Detroit-Mich
Name
20
&
IN
May 31
Closing or
.
Ask
Bid
Ask
Bid
'
Opening or
Opening or
Par
RR
Southwestern
290
May 2
1955
Co
Hillsdale
-PRICES
Price Jan. 3,
Exchange
STOCKS
Detroit
•10
York
New
:v
•••
Since
May
4
83
il6S/8
,
May 26
Mar 23
445/8 May 26
91% Jan 10
6% Mar 7
31% Mar
1
105% May 23
Y<
NEW YOEK STOCK EXCHANGE—STOCKS
20
In
Since
May
York
New
Aggregate Sales
Jan. 1
STOCKS
Shares
Shares
19,500
169,200
Gamble-Skogmo
1,200
15,200
78,800
65,100
137,800
314,900
8,800
5,600
314,900
678,600
34,900
124,900
108,500
1,230
46,700
1,600
14,400
14,300
240
125,300
16,100
17,200
168,900
750
3,650
13,600
,
86,700
454,600
66,600
2,020
330
*
3,900
13,000
26,400
64,600
1,940
61,200
29,200
500
10,000
4,500
510,40012,032,100
262,200 2,150,500
8,200
52,400
28,800
2,400
127,900
5,700
70,400
25,800
1,070
380,300
87,000
7,250
.
900
100
244,400 1,833,300
4,200
22,400
2,900
17,200
4,200
36,200
18,600 *114,300
50,900
32,500
11,000
430
7TOOO
78,300
12,100
•
109,300
50,800
516,700
*6,500
25,800
28,000
70
293,300
2,10
10
•v
510
980
88,700
38,400
107,100
200
29,700
30,500
3
[300
45,500
64,900
750,600
166,200
546,100
: ; 4,800
193,800
222,300
1,090
49,700
225,100
325,600
72,400
9,900
23,800
5,800
459,800
80,700
118,100 1,294,800
214,600
121,900
601,500
440
93,400
5,150
19,900
1,74013,100
5,600
71,300
19,100
630
153,600
26,900
529,600
123,900
2,850
'
20
980
27,400
7,000
•
156,800
60,600
776,900
4,110
741,800
82,200
1,140
74,800
11,100
45,900
1,100
79,900
17,100
120
83*600
344,700
15,900
612,800
117,400
'
850
240
1,940
C
600
3*7400
12,600
24,100
123,300
19,200
88,400
55,600
"I 12,130
123,100
80
940
6,400
52,300
30
500
21,800
7,400
7,100
460
5,200
14,900
24,000
198,700
61,900
100,800
1,760
38,500
245,500
135,200
58,400
12,100
670
60
9,600
200
7,500
1,030
9,800
:;
45,400
1,000
49,300
4,620
70,500
Sale
Sale
38
39% Sale
28% Sale
106% 107
61% Sale
10%
J46%
Sale
Sale
Sale
32
37
Sale
27%
Sale
106% 107
Sale
10%
148%
147
34
Sate
21%
Sale
53
Sate
55
56%
30
Sale
Sate
133
135%
18%
14%
Sale
18%
Sale
14%
Sale
Sate
Sale
'
66
7
47
14%
Sale
77
Sale
97%
Sale
Sate
52%
17%
Sale
Sale
Sale
93
i
89
135
18%
Sale
14%
60%
51%
17%
*
Sale
139%
135
134
Sale
98%
Sale
96%
Sale
125%
Sale
125%
Sale
101
Sale
100% 101%
125
31
;
Sale
30% May 20
Sale
50%
Sale
49
May 12
55% May
59%
Sale
54%
Sale
54% May 31
59% May
112% May
Sale
36
Sale
36%
Sale
115
125
Sale
43%
105% 106%
99
111
118
108
16
Sale
15%
32%
Sale
32
55%
55%
57
Sale
54
Sale
37%
Sale
100
56%
Sale
103
Sale
35%
Sale
100
Sale
56%
97
95%
87
84%
86%
108%
Sale
30%
Sale
Sale
31
Sale
71
Sale
68%
Sale
69%
Sale
21%
Sale
Sale
26
Sale
26 y8
,
preferred.-——.—*
10
Brewing Co
1
Gold Sc Stock Teleg Co_100
Goodall-Sanford Inc
10
Goodrich (B F) Co.
10
Goebel
55% May
95% May
97
85
24%
3
4
5
86
May
108% May 31
$
96
May
94
95
96
97
Sale
39%
Sale
40%
Sale
8%
Sale
7%
160
20%
Sale
20
Sale
20
Sale
64%
Sale
63% May
Sale
Sale
57% May
6%
Sale
6%
Sale
42%
Sale
35%
Sale
37
37%
1
Sale
46%
Sale
48
Sale
46
Sale
2%
Sale
Sale
2
Smelting & Power Ltd^-5
Union Co
L—<—10
Granite City Steel com.12.50
preferred
5%%
—.—100
Grant (W T) Co common—5
3%% preferred
100
Grayson-Robinson Stores —1
:
$2.25 conv
preferred
•
Prop.*
Co.25
*
Great Western Sugar com—•
7# preferred
100
Green Bay & West RR—100
Green (H L)
Co
1|
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%tt preferred
100
Grumman Aircraft Corp—1
Guantanamo
Sugar Co
1
Gulf Mobile & Ohio RR—*
$5 preferred
•;
Gulf Oil
Corp.
25
Gulf States Utilities com..*
$4.20 div preferred
100
$4.40 div preferred
-100
$4.44
div
prefered—100
Great North Iron Ore
Great Northern Paper
Great
Northern Ry
;
25
Hackensack Water
preferred____100
Hammermlll Paper Co—2.50
Hanna (M A) Co $4.25 pfd_*
conv
Walker Refrac_.15
Harbison
6%
100
preferred
Harrlsburg Steel Corp..2.50
Hart, Schaffner 8c Marx_.10
Hat Corp of Amer corn.
1
4%% preferred
50
1
2
Hayes Industries Inc
Hayes Mfg Corp
Sale
27%
Sale
145
Sale
40%
149
Sale
96%
96%
97%
10 y8
Sale
34%
Sale
9%
21%
77 >;
37%
21%
3.65%
145% May 16
Sale
42%
Sale
96%
10%
Sale
35
97
98
Sale
37
40% May
Sale
Apr
.14%
Jan
6
26% Jan
6
49% Jan
26
34% Jan >6
*35% May 25
Jan 18
35
19
27
109% May 19
24% Mar 14
63
May 17
V
90% Jan
17
6
May
2
9
Jan
11
168
Feb
2
22% Feb
16
3
11
42% Jan
3
41% Mar 14
49% Jan
5
34% Apr
.
12% Jan
18% May 26
50% Jan
6
61% Apr
29% Apr
22% Jan
6
6
126% Jan
18
156
Jan
6
43
98
35
May 20
11
21
19
79% May 20
41% May 2
74
Feb
2
84
Feb
11
35% Jan
18
23
20% Mar 22
28% May
3
May
2
6
75
28%
Sale
Sale
16
Sale
15
2
16
May 31
98%
99
Sale
97% May 10
99
May 31
38%
Sale
37%
Sale
35%
Sale
32% May 17
36% May 27
32% May 17
5%
Sale
6%
Sale
6%
Sale
29%
Sale
72% May
32
Sale
May
May
32% May
29% May
:
27% May 16
6
May
Sale
42
Sale
42%
Sale
6% May
39% May
Sale
95%
96
94%
95%
94
66 y8
Sale
68%
Sale
69%
Sale
Sale
34
Sale
33 y8
Sale
32% May 20
.
103% 105
107%
Sale
105% 106 %
102% 104
107
108
106% 107%
3
3
May 19
9
3
2
5% Jan
61% Mar-14
4
3
109%
106
107
61
May 26
24
May 27
24%
Sale
22
22%
21% May
97
98%
91
91%
90
May
31%
Sale
30
Sale
30
May
23%
Sale
106
107
105
43%
Sale
39%
138% 143
141
31% /Sale
30
32%
7%
Sale
37
38
Sale
32%
106%
Sale
142
Sale
Sale
105
43
136
29%
32%
6%
Sale
6%
36%
36%
35%
16%
Sale
16%
Sale
8%
Sale
7%
Sale
16
7%
104% May
106
41% May
43%
138
140
Sale
27% May
Sale
i30% May
6% May
Sale
35
36
5
Sale
22%
15
28%
30%
Sale
85%
87
88
Sale
87%
89
39%
Sale
42%
Sale
48
preferred
Co
non-cum
.
com
100
10
preferred_25
Hercules Motors Corp
100%
Sale
101
Sale
23
Sale
23%
Sale
24%
Sale
36%
Sale
37%
Sale
37%
38%
19%
Sale
19%
Sale
18%
Sale
100
•
99% 100 3/4
2
20
Jan
3
25% Feb
4
3
86
Jan
5
100% Feb
4
May 10
21% Jan
6
33
May 10
107% Feb
1
104% May 10
106% May
5
43% May
2
38
May
9
135
142
May
7% May
24% May
-17
May
5% Mar 25
May 25
15 Ya Jan
2
May
3
8
24
3
98% Mar 29
22% Jan
6
84% Jan
2
39% Jan
100% May 24
20
Jan
26% Mar 14
49% May 26
*
6
22
3
24% May 27
May 3
38
6
7% Jan
9
May 4
23% May 4
37% May
2
18% May 17
6
Mar 14
35
30% May 27
89
Jan
26% Mar 14
30
Mar 11
May 2
33
May 20
6% May 2
36% May 5
30
100
?
62% Apr 27
24
May 27
•»3
May 25
May
46% Apr 21
May
3
42
Sale
6
24% May
May 16
7% May 12
22% May 27
28 Ye May
4
87% May 24
?
51% Mar 14
19% Jan
6
May
97
16
Sale
Sale
Sale
5
May
5
Mar 28
106% Feb
109
58% May
21% May
Sale
May
15
Sale
86 %
23
Apr
Sale
85%
4
Feb
Apr
23
20
2
Apr
109
105% Feb
4
2
13
16
16
10
16
25
18
13
24
Feb
104
103
May 27
60
•21%
2
May 31
45%
8%
44%
96%
72%
36%
1
May 12
109
Sale
60%
Sale
16% Mar
99
4
105% Mar 22
43
Jan 11
104
107
Sale
Sale
19%
7
Feb
103% May
3
May 16
18
32% Apr
18
104
103
1
34% Jan
Jan
45% May
56%
6
Feb
31
43% May 19
45%
Jan
May 26
•
May 26
36% May 6
45
Sale
6
90
70
43%
45
45
6
35% Jan
7% May 13
43% May 18
-96% May 5
67% May 13
34
38
91%
May 26
73
9
69
15
?
153
7
143
98
v-
147% May
42% Mar
24% Feb
153
Sale
Sale
32%
18
May 20
Apr 14
29% Apr
96
72%
Sale
7
15
10% Jan
3
95%
29
32%
Apr
37% Apr
May
13%
Sale
3
3
5
5
3
Sale
77
32 Ve
3% Mar
Jan
2
Mar 14
22%
75
75
9
21
7% Jan
Mar 21
Sale
Sale
May
i 62% Apr
Feb
50% Jan
9
75
74
69
28
18
5% May 12
55
93
Sale
150%
96% Mar 30
34% Jan
21% Jan
Sale
Sale
33% Apr 22
73% Feb 17
26% May 23
17% Jan 26
2
6
v
44% Mar
7% May 31
160
Jan
7
18% May 26
59
May 27
43
18
38% Jan
16
48% May 24
156
Jan
23
29% May
6
13
108% May 31
20
2% May
Jan
86% Mar 28
23
6
38% May 23
98
7
May 10
10% May 26
Sale
May
39% May
22% May
69% Apr
18
37
78%
147%
4
106% Feb
7
17"% Mar 24
33% Mar 2
59% Feb 28
57
May
2
37% May 27
39% Jan
3
98
40%
28
45% Jan
Mar 16
Feb 23
30% Mar 14
26% Mar 15
■13% Jan
6
94
Mar 30
Sale
146
48% Mar
6
28
5
2
Sale
28%
28.
May
9% May
Sale
24
(G W)
May*~2
20% May "5
69
May 9
62% May 31
6% May 27
9
Sale
22%
May 20
33% May
70
May
26% May
96
May
40% May
8% May
54
76
Sale
39% Jan
Mar 17
May 5
109% May 19
May 16
28%
:
3
33
Mar 14
May 18
41%
Sale
13
5
May
Jan
34% May 16
36% May 17
36
Sale
Sale
98
146%
preferred
100
Co common..25
3% %
58
Sale
Sale
Co
Heinz (H J)
For footnotes, see page
17%
Sale
27%
Sale
Glass
Hecht Co common.
7%
Sale
54%
Sale
23%
Hazel-Atlas
Helme
16%
Sale
26
Sale
Jan
4% Jan
71% Apr 19
127
Mar 28
5% Mar 7
j 37% May 19
93
15% May 19
May 3
27
May 3
Sale
Sale
50%
36%
6
Wbll
Oil
Cementing Co
—.5
Hall Printing (W F)
5
Hamilton Watch common..*
4%
2%
12%
138
57% Feb 16
44% Jan
82
6 34% May 11
47%
Grand
7
$43% Mar 14
9
5% May 12
2
3
101% Apr 11
33% Feb 14
9
3
Sale
•;
Jan
127
24
8
May
3
59%
67%
62%
Sale
Sale
7y8
Consolidated Mining
147
3
96% May
May~31
54%
(W R) & Co
Graham-Paige Corp
29% Jan
3
2
100
59
7% May 31
Sale
162
Goodyear Tire & Rub new._5
Gotham Hosiery
•
Gould-Natl Batteries Inc—4
Grace
99% Mar
f 86
38% May 17
Sale
8%
162% 165
18 Ye
18%
63%
1
75% Mar
122% Jan 11
Feb 21
3
107% Jan
7
89% Mar 14
122% Feb
32% May 3
57% May 26
57
May 2
37% May 27
37% May 2
6
Sale
41%
162
6
Mar
4
16
29% May 12
663
May 17
22% May 12
92
160
66% Jan
48
3
i 51% May 12
35% May 25
35
May 26
Sale
95%
83%
10
103
57%
Sale
Sale
May
1
Feb
10
7
Mar 29
55% Feb 16
17% May 31
85% May 19
99% Apr 15
13
Feb 23
6
94% Feb
2
37% May 19
5
15% May 17
30% May 17
55% May 3
Sale
37%
102
6
Jan
75
105
Sale
Sale
81
42
Sale
Sale
94
May 23
4% May 25
35% May 3
Sale
46%
Sale
47%
3
13% Jan
105 y4 106%
Sale
issued"
Glidden Co
May
101% May
31% May
31%
34%
39%
46% Jan
Mar
80
9
7
17
6
j
2
3
9
126
"
55 y8
Sale
,
98% May
12
May 24
100% May 25
31%
4%
100
100
4%% conv preferred__100
Georgia-Pacific Plywood
6 Lumber C.o—1
Gillette (The) Co—
1
Glmbel Brothers common.J5
$4.50
93 Ye
Sale
126%
21% Mar
May
*48% Feb
14
23
27
26
27
27
Mar 11
136
3
17% May 17
136% Feb
Sale
122%
102
Sale
Jan
131
120
145
18
24% Mar 15
139% May 25
Sale
121%
107%
83% Mar 18
45% Jan
122% May 31
Sale
3
•22% May
91
May
56% May
30% May
12
122
67%
120%
42%
6
25
10%
Sale
106
Jan
15
20
17
Sale
70
102
36% Feb
1
2
21
147% Mar
7
85%
11
Sale
3
98% May 23
12% May 9
70% May 26
Sale
Sale
Jan
82% May 10
Sale
11% Jan
Jan & 4
10
29% Jan
139
97
Sale
preferred
3% % preferred
17%
64 % Mar
t:>a<e
16
3
107% Mar
Sale
5
4V*%
14%
1
2
28
57 V* Jan
84%
Sale
Common
18%
6
66%
May
May
May
May
May
May
1
Mar
May
28% Mar
26% Mar 15
105% Jan
3
98
4%
common—•
4%% preferred
100
General Tire & Rubber Co—
136
52%
11%
94
Time Corp
2
3
May 17
May 31
May 19
May 25
May 26
May 27
May 26
May 27
May 27
May 2
May 2
May 2
May 2
May 2
May 31
May 19
Sale
47%
"When
56%
May 17
May 12
16% May 13
69
lg
Public Utilities
91
30%
~
54
Sale
32%
•
22%
50
Sale
101% 101%
64
85% May 2
51
May 11
27% May 12
133
May 23
17% May 17
70
148
107
20
Sale
May
28% May
10%
11%
138
40
Sale
84%
97%
135
45
40
34%
Sale
9% Mar
5
6
147 Yt
May
5
25
% May 10
% May 17
Mar 14
3
14
35% May 18
5% Jan
4
May 12
Sale
11
46% Apr
46% Feb
14
35 % Mar
3
3
7
Feb
39
32
3
Sale
20%
48% Mar
30% Jan
145
May
31% May
10% Jan
18
38% May 13
May 12
£ 10% May
Sale
85%
Sale
61
35
9
31% May 11
2
% May 10
8% May 12
May 17
26% May 23
106 % May
6
Sale
64
Sale
27%
41% May
Jan
41% Jan
2
2
May 31
40% May
7 Yt May 10
34% May 10
Sale
131
35
36
90
51'
9% May
46% May
Sale
;;
17%
e:.
3
39
May 17
35% May 18
Ye May 17
Sale
7%
36
Equip Corp—•
preferred
•
conv
Halliburton
6,500
1,180
15,400
Sale
Sale
15%
Gen Realty & Utilities—10c
29%
General Refractories
10
;;.v 53
General Shee Corp
1$.
35%
Gen Telephone Corp
20
13,500
78,900
1,440
36
48%
Corp_5
General Railway Signal
• ;
5 % preferred
100
Gen
Sale
7%
Sale
Public Service—10c
$2.90
Granby
43,900
16,300
81,900
1,700
19,100
Sale
88
.
,980
Sale
10 ya
preferred
—100
3%%
conv Dreferred__100
General Motors Corp com_5
$5 preferred
———• %
.5:
4,000
36%
31%
5%
General
:
39%
Sale
139
Corp
1
Foods Corp com
•
$3.50 preferred
*
General Instrument Corp__l
General Mills common
•
Gen
42%
40%
60%
Finance
Adv
Cement
41%
Sale
105%
General
Portland
Sale
Sale
Sale
35%
_
9% May
45%
34%
28%
5
•
General Bronze Corp
5
General Cable Corp com—*
4% 1st preferred
100?
:
4% conv 2nd preferred-50
General Cigar Inc com
•
7% preferred
100
Gen Contract Corp com__2
6% preferred
—10
Gen Dynamics Corp
3
General Electrle Co
6
Gen
45
Sale
6
preferred
General Outdoor
Sale
32
32%
General Baking Co com
Preferred $3.75 series
46%
Prices
/
45
May 18
31% May 11
Sale
Sale
Highest
Sale
Prices
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
39 ye
con
General
9%
Sale
Sale
Highest
Sale
39
preferred
50
Gaylord Container
1.66%
Gen
American Investors—1
$4.50 preferred
100
Gen
Amer Transp Corp.2.5o
$8
Lowest
Ask
Bid
34%
Rights
-Wodd Industries com__l
4%%
Ask
9%
44%
Gar
Gen Precision
•
110,100
6,500
(The)
Corp
559,400
267,300
63,300
400
Co
Gardner Denver
Garrett
Bid
RANGE
IN MAY-
May 81
Closing or
10 y8 Sale
50
*
i
2
conv
246,600
1,100
28,200
3,700
5%
May 2
Opening or
Ask
Bid
Par
preferred
Gamewell Co (The)-
34,400
1955
Opening or
com__5
Inc
-PRICES
Price Jan. 3,
Stock Exchange
;
:
36% Jan
18
3
Mar 14
44% Mar
8
May 9
31% Jan
3
34% Apr 21
8% Jan 14
39
Jan 20
142
18% Mar 25
8% Mar
1
24% Mar 7
30% Mar 24
89
May
2
49% May 25
104% Feb
7
24% May 27
Apr 28
38
NEW YORK STOCK
June, 1955
Aggregate Sales
in
Jan. 1
Shares
1,510
38,500
6,500
197,900
37,200
209,700
5,600
800
27,700
11,500
34,900
290
2,500
23,900
260
70
33,700
7,500
36,300
280
29,400
140
wu" V
fill
VV'V.
18,800
23,200
100
43,400
42,600
700
7,900
480
33,100
13,300
113,200
2,030
3,000
800
Sale
16%
90%
Sale
44%
91%
Sale
Sale
11%
Sale
47%
11%
Sale
11%
25%
Sale
27%
Sale
Sale
15%
Sale
Sale
:'iXe J
780
1,420
2,150
67,300
8,800
13,200
1,100
16,300
9,300
29,100
58,400
28,800
3,300
13,800
2,900
1,700
3,960
•
5
31
•
.3
.50
3%f# preferred
preferred
102
100
.100
4.40%
preferred .—,.—100
Light & Power...*
of Tex (Del)_25
Howard Stores Corp——..1
Houston
Howe
OH
Co.
Sound
II Hudson
5%
<&
1
Manhattan—100
preferred.100
non-cum
Hud
Bay Min & Sm Co Ltd •
Hunt Foods Inc...
6.66%
Hupp
1
Corp
Hussman
Refrigerator
s
10
Idaho Power Co
76,300
93,400
249,700
413,000
438,800
33,200
115,200
31,100
13,100
6,040
38%
i
105
105%
101
102%
14%
Sale
14
Sale
14
Sale
35
Sale
36
36%
37%
Sale
103
29%
•>
28%
105
104%
104
30
Sale
97
Sale
96%
94
103
98
Sale
Sale
96%
101% 103
105
104
103
103
104
41%
Sale
110%
Sale
19%
Sale
20
19
Sale
21%
44%
112%
Sale
Sale
42%
Sale
Sale
119%
Sale
Sale
19%
Sale
Sale
20%
Sale
Sale
2%
10%
2%
Sale
9%
Sale
12
Sale
2%
10%
Sale
59%
Sale
63%
Sale
23%
Sale
25
Sale
3%
55
3
;
33 % May 11
38
May 11
30V*
28% May 3
96% May 31
98
102 y2 May 12
103
103
104
May 31
42% May 31
108% May
19% May
18% May
2% May
Jan
17
Jan
26
40
44%
121%
12
16
20 y*
21%
16
3
89% Jan
34% Jan
12% Jan
5
10
16% Jan
53
May
54%
54
May
May
62%
Sale
64%
Sale
Illinois Power Co common
*
48%
Sale
4.08 %
preferred
50
preferred—
50
4.70 %
preferred ....—50
4.42% preferred
50
4.20% cum preferred
50
51%
52%
49%
50%
51%
4.26%
52%
55
52%
53%
52%
74% Mar 14
28% Jan
101
53%
53%
54%
54
Terminal
Illinois
RR
5
*
Indianapolis Pwr & Lt
Elec
Industrie
De
8 A—
Mex
Industrial Rayon Corp.
6%
Inland
54%
53%
51%
14%
54%
53%
52%
52%
Sale
Sale
13%
14
14%
24%
6%
51%
Sale
25%
Sale
25
Sale
Sale
Sale
6%
54%
Sale
56 Va
Sale
54
Sale
55
Sale
55
Sale
160
•
preferred
Steel Co—
v
Sale
—1
*
100
Ingersoll-Rand common
Sale
65
Sale
13% May 13
91% Jan 28
MarlO
8
40% Jan 27
98
Feb
7
18
Jan
6
100
102 Va Mar
15% Mar 14
2% Jan 27
7% Jan
53% Jan
75
164
164
Sale
73%
167
54
53% May 20
53
52% May
165
Sale
72
51%
Sale
■
:
2
6
13"% May
Sale
6
May
Sale
54
May 9
53% May 10
164
May 10
69% May 19
168
Inspiration Cons Copper—20
38%
Sale
48
Sale
Sale
22%
23
23%
23%
23%
Sale
Corp com...5
39
Sale
45
Sale
44%
Sale
23% May 9
41% May 12.
preferred——100
Iron Corp.
•
Intl Business Machines—*
100
Interchemical
Ctfs
1
Inc
4%%
Sale
21%
102
Sale
Sale
23%
425
102 y. 103
Sale
359
Sale
38
Sale
Sale
22%
418
Sale
Sale
Sale
37 ya
Sale
...100
171%
Sale
170%
Sale
175Vi
Sale
Internet Hydro-Elec Sys A 25
International Minerals At
37%
Sale
34%
Sale
32%
Sale
7%
preferred
..
*
Chemical Corp common
4%
preferred
international
Internet
5
100
Mining Corp.l
Nickel of Canada.*
38
Sale
36
Sale
35
Sale
34
91%
Sale
90
Sale
90
94
89
3%
59%
Sale
4%
Sale
Sale
64%
Sale
136% 137%
7% preferred ^
..100
International Packers Ltd.lS
139
139%
17
Sale
14
International Paper com.7.50
88
Sale
100
$4
preferred
Rys of Cent Am..*
preferred
.100
Sale
102%
Sale
104%
103 V* 104
82
Sale
101
74%
Sale
International Shoe
Co—*
43%
Sale
45%
46
44
Sale
63
Sale
68%
Sale
67%
Sale
com
preferred
25
25
35
36
36
Sale
107%
36%
Sale
34%
38
36
May
Sale
27%
Sale
Sale
38%
Sale
41%
Sale
37%
33%
38%
Bale
Sale
•
12%
38%
Iowa-IIllnols Gas Ae Elec Co.*
30%
5
$1.40 cum conv pfd
Interstate
Inter type
25
Dept Stores..
Interstate Power
Co
Corp—
1
3.50
...
Iowa Power Ac Light Co...10
Island Creek coal com..50c
:
preferred
(F L) Co
$6
1
—1
Jacobs
37%
38%
41%
Sale
35
35%
35%
Sale
14%
36%
Sale
Sale
14%
49%
Sale
49%
Sale
Sale
34%
Sale
35%
Sale
26%
Sale
22
Sale
123
Sale
,
Sale
27%
Sale
Sale
25
Sale
125% 126%
122
27%
22%
7%
Sale
7%
Sale
9%
28%
Sale
30%
Sale
31%
125
Sale
Jaeger Machine Co
*
Jefferson Lake Sulphur Co.l
36%
Sale
35%
Sale
33%
Sale
Jersey Central Pwr Ae Lt—
4% preferred
100
95
Sale
92%
Sale
96
97
53%
54%
53%
Sale
—
Jewel
Tea
3% %
1
Inc com...
preferred
100
Johns-Manvllle
Johnson
Ae
&
Corp
Johnson
*
12%
88%
76%
103
Sale
Sale
103% 105
85
Sale
73
Sale
Corp common..10
pfd series A—
.100
Joy Mfg Co
1
Kaiser Alum Ac Chem Corp.l
Common "when issued"—
5%
37%
100
46%
59%
Sale
38%
104%
48%
Sale
Sale
Sale
80%
Sale
Sale
Sale
82%
Sale
112%
Sale
2%
2%
2%
Sale
•
40%
Sale
41%
96%
98%
98
common
<
34
May 17
V14:.;'; May 4
44% May 12
34% May 11
27% May 24
22
May 16
122
May 26
7% May 3
30% May 2
32
May 5
92
May
73
May 18
May 2
2
May 26
May 2
May 2
May 27
May 31
May 2
,
26% Apr
v
$% Jan 24
7
11
7% Apr
5
14% Mar
13% Apr 12
24% Mar 15
V
,
6
58% May 23
50% Jan 20
162
Jan
4
56% May 20
48% Jan
66% Mar 14
35%
21%
37%
96 Va
Jan
6
Jan 26
Jan
7
Jan
19
19% Jan
18
349
Jan
6
35% Jan 31
167% Mar
4
166
Feb
16
76% Jan
3
55% Mar 28
May 17
47% Feb 16
24
Mar
25% Apr
450
Apr
39% Mar
175% May
103
29
18
18
7
31
32% May 31
37% Jan
4
34
May 17
41% Jan
3
84
Mar
92% May 26
8
3% Mar 16
6
6
57% Jan
135% Mar 31
103
96
May 23
55% May 19
104
May 10
88% May 3
78 % May 20
2
53% May 3
103% May 27
82
17
5
15
54% Jan
3
55
Mar 11
53
Feb 15
12% May 16
82
Jan 12
f
Mar 14
9% Mar 13
Mar 14
4% Apr
19
69% May 31
140 Va Jan
17
Jan
105% May
108
14
Jan
11
3
3
12
May 31
6
91
May 24
107% May 31
48% Mar 8
Jan
5
72% Apr 21
jan
28
23% Jan
6
28% Apr
Mar 15
34% Mar 15
32 % Jan
6
41% May
41 % May
39% Feb
14% May
51% May
69
73
Jan
42% Jan
60
V 35
6
34
12% Jan
34% Feb
3
30% Jan
3
9
26% Jan
3
20 % Mar 23
121
Jan 24
<
6% Mar 14
27% Jan
6
32
5
May
91% Jan
45
19
Mar 14
101% Jan
4
38
May 16
1
31
31
24
24
2
35% May 2
28% Mar 3
25% May 31
127% May 23
9% Jan 26
34% Jan 13
Jan 31
39
May 23
55% May 19
96
104
May 10
Feb 11
82
May 18
97
65
Mar 15
78% May 20
Sale
Sale
=;
92%
Sale
Sale
131
Sale
2%
2%
35% May
104% May
46% May
73% May
28% May
103% May
2% May
38% May
May
50% May
17
4
3
12
25
12
105
2
32% Mar 14
2
93
9
95% May 27
31% May 27
132% May 27
2% May
2
2
Mar 10
41% Mar 15
56
Jan
6
$28% May 25
79% Jan
6
2% Jan
6
40
Apr
Apr
50% May
95% May
31% May
132% May
2% Feb
105
26
22
9
27
27
27
7
City Pow Ac Lt Co—
—100
preferred
4%
preferred
—100
preferred
-100
4.20% preferred
—100
Kansas Ctty Southern com.*
4% non-com pfd—
—50
:
Sale
47%
31
(conv)...50
preferred
37%
105
Sale
Kalamazoo Stove Ac Fur Co 10
5%
Sale
103% 105
84%
Sale
78
78%
54 ya
13
Jan
52% Apr
Laughlln
Steel
.
101
32
Jan
May 5
14
May 31
91
May 24
107% May 31
45% May 3
68% May 2
38
May 16
28% May 26
41% May 31
41% May 31
36% May 27
14% May 25
51% May 2
35% May 2
28% May 16
25% May 31
127% May 23
9% May 24
33
May 9
35% May 2
37% May 4
40
May 24
Utilities
54
104
2
26%
International
1
May 20
14% May 2
105% May 3
43% May 23
64% May 17
Sale
*
51% May
51
140
May 12
May 3
25%
38%
Tel Ac Tel
53 % May 13
8
5
69% May 31
25% May 12
International
66% Apr
5
9
May
4% May
62 Va Apr
6
Mar
May 2
92% May 26
May 24
26
28% May
9% Feb
24% Apr
Apr 29
37
May 17
May 12
11% May 12
Sale
•
38%
96% May 24
Sale
Sale
Sale
428%
175%
103% May 26
90
11%
86
101%
4
24
63% May 19
136% May 4
12% May 16
V14vV
Sale
Sale
International Silver
7%
103
Sale
Sale
13%
Sale
12
International Salt
:
106% 107%
138
Sale
Sale
79
internatl
5%
5
4
102%
May
2
22% May 24
409
May 12
36% May 17
170
May 2
32% May 31
102
40
69%
45
31V4 May
12 Va Apr
63% May
49% Mar
56% May 20
164
May 10
73% May 2
51% May 31
24
May 17
44% May 12
Insuranshares
28
58% Jan
47% Jan
53
25% May
9
31
21
10
27
31
24
17
18
29
10
27
$29% May 17
5
14% May 31
2
•7% May 31
58% May 23
24% May 17
Sale
53
121% May
21% Feb
23% Apr
3% Feb
3
53% Jan
.
15% Mar 1
MarlO
26
98
May 5
104% Jan
6
105 Va Feb 23
47
Feb 14
30% Jan
6
3
3
38
11
Jan
19% Jan
Jan
4
3
2
87% Feb
Apr 19
28
106
Apr
6
52
53%
48
3
2
39
18
22% Jan
65% May 6
53% May 13
9
52%
7 ye
Jan
31
12
34% Jan
4
28
Mar 14
53%
53
Ma y
3
siy* May 10
V 62
9
8% Mar
25% Jan
; 32% Mar
39% May 12
May 18
Sale
7
29% Feb
May 25
May 31
May 5
May 23
May 17 i
May 2
May 31
May 5
May 23
May 2
May 2
May 31
May 24
May 5
May 2
51% May
29%
Sale
3
3
May 23
47% May 31
31% Jan
19% Feb
May 26
Sale
23%
18% Jan
74 % May
93
3
6
10% Mar 14
Jan 12
.
_
50
Sale
Sale
4
48% May 31
36% May 18
14% Apr 11
5% May 12
Sale
22%
Jan
54% Mar 18
3
25
2
50
Sale
56%
23%
61%
46
13
Jan
31% Mar 18
15% May 12
71
Jan
5
31
49
Sale
Sale
12
63%
28%
7%
123% May 31
May 19
126
Mar 14
51% Jan
35
41% May 20
84
May 31
38% May 2
105% May 6
14% May 26
4
101% May 27
13% May 13
36
96
3
23
51%
7%
27%
6%
Sale
Sale
20
Sale
Prices
r
123
31
19
18
26
31
18
23
12
10
May 12
57% May 12
25
May 2
6% May 12
22
May 17
60% May 11
29% May 17
61% May 16
49% May 2
"When: issued"——.
Illinois Central RR Co—*
Kansas
100
75 y* May
Sale
Sale
Sale
Jones
250
Sale
35%
Sale
Houston
115,600 1,356,500
4,560
20,310
22,100
180,700
73,100
412,800
79,600
i79,600
5,300
60,200
2,400
13,700
830
Sale
84
Sale
47%
84%
750
760
40%
78
30
.
135,000
50,400
111,300
Sale
77%
20%
Sale
Household Finance com.... *
50,000
240
41%
Sale
$4.25 preferred—
Houdallle-Hershey com.
$2.25 conv preferred
17,160
29,500
49,700
88,600
4,000
1,737,600
64,000
5,600
34,900
120,800
1,100
30%
25%
: 30%
6,020V
90
30%
Holly Sugar Corp com.
.10
5% conv preferred
30
Homestake Mining
-.12.50
7,530
9,600
21%
15"%
6%
259,200
262,100
25,800
Sale
Sale
Sale
Honolulu OH Corp
Hooker Electrochemical.
Sale
30%
1678
V:V 7%
(A) & Son
126
5
6%
Sale
5
Furnace
Hollander
2
2
25% May 2
15
May 16
5y« May 12
20% May 16
30
May 23
39% May 12
5
Holland
Inter Harvester common
8,400
92%
Sale
38%
May
3
2
15% May 12
73
May 12
90
May 11
44
May 17
11% May 10
Sale
89%
Hoffman Electronics (jorp.SOc
11,540
9,400
1,300
44
75 ;,vv
91
May
123% May
Sale
73%
$4% cum 2nd pfd (conv).*
Hotels Corp
—0
(Charles E) Co.—
1
78,600
109,700
78,000
106,000
1,070
483,500
82,000
66,600
240
Sale
42% May
31% May
35
'
123% May
May
45
May
53
May
48% May
36% May
17% May
74% May
93
May
47% May
11% May
29% May
16% May
6% May
21% May
30% May
52'A May 19
Sale
Sale
771,400
92,800
9,300
13,500
54
74%
5,000
17,600
19,500
13,100
14,800
25,500
53
Sale
73%
84,600
192,600
18,600
53%
43%
31%
16 %
102,700
354,000
800
52%
Sale
Sale
fnterlake
17,900
2,600
4,500
9,700
10,200
Sale
52%
123% 125
Sale
72
2,390
331,000
71,500
600
•44
71
266,900
6,800
1,120
34,600
43,300
Sale
Hires
290,200
314,600
10,100
63,300
107
Sale
Sale
Hilton
35,100
128,800
158,700
1,000
10,800
66,300
Sale
Sale
44V*
Highest
Sale
Prices
124%
44%
124 % 125
34
2,620
44,300
700
122%
Sale
Prices
107
Sale
101
18%
540
5,700
Sale
Price*
Ask
Hey den Chemical Corp com 1
3Va% preferred ser A..100
2,720
111,900
67,300
11,100
10,900
Ask
Bid
Lowest
Highest
Lowest
May 31
Closing or
47%
35%
140
30
com—•
Co
Bid
May 2
Opening or
Bid
Ask
Hewltt-Robbins Inc.———5
^540
330
Powder
Par
preferred
—-100
Hershey Chocolate com..—*
4V*% pfd series A
50
Hertz Co (The)
6
19,400
150,$00
16,400
139,400
4,600
29,300
88,900
778,600
6,100
100,700
1,700
28,900
26.500
123,600
7,400
30,400
81,800 1,637,100
6,600
79,700
2,100
27,500
6,000
16,000
33,200
312,800
28,100
106,400
840
6,090
"m
Opening or
5%
720
410
VVsVi
Hercules
2,090
3,610
178,600
41,000
229,600
148,100
21,700
64,100
16,000
204,500
39,900
255,800
l;i40
175,900
14,000
109,700
2,820
26,800
8,300
38,300
23,100
6,800
8,300
2,500
1955
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 3,
Exchange
STOCKS
50,600
130
Stock
Shares
8,900
York
New
Since
May
21
EXCHANGE—STOCKS
3.80%
Kansas Pwr Ac Lt Co.—8.75
Kayser (Julius) Ac Co—5
Kelsey Hayes Wheel
1
Kennecott Copper Corp—*
Kern County Land Co...2.50
103
Sale
40%
Sale
99%
105
97%
99
106
105%
107
107
Sale
104
104%
104%
Sale
103
Sale
40
5
Sale
46%
Sale
31%
Sale
Sale
Sale
Sale
45% May 27
May 17
43
May 9
89% May 24
52% May 6
32% May 13
45
May 31
92
May 3
84
Sale
44
45%
Sale
Sale
29
Sale
23%
21%
31%
107
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
109
53
Sale
30%
Sale
—5
40%
31%
34%
Sale
49
1
1
Sale
32 %
35
44
Sale
45
•
84
86
92
94
92
Common
—
...
—
Sale
Sale
22%
18%
Keystone Steel Ac Wire——•
Kimberly Clark Corp—-
Klng-Seeley Corp
Kinney (G R) Co com..
$5 prior preferred.
9
Sale
Sale
49%
55%
40%
107% May
105
May
64
May
53%
40%
75
105
105
105% 106%
103% 104
Sale
78%
Sale
46
40% May 31
98% May 18
103
May 25
105% May 17
103% May 26
9
2
46% May 31
23% May 2
21% May 2
31% May 2
110% May 6
55% May
41% May 18
48%
21%
20%
Sale
103
43% May 6
99% May 16
105
May 6
Sale
75% May 18
44% May 9
22% May 23
18% May 26
29% May 17
102% May 16
51% May 12
31
May
-
40% Jan
3
94% Jan 24
100 Va Mar 23
45% Mar
4
99% May 16
105
May
6
107% May
98% Jan
47% Jan
6
6
9
Apr 22
84% Apr 21
48% Jan
4
24 Va Mar 3
22% Apr 28
32% Feb 14
113% Apr
1
59% Apr 15
29% Jan
6
41% May 18
36% Jan
29 % Feb
34% Jan
3
4
5
5
105% May 17
102% Maris
70% Jan 24
43
Mar 10
3
21% Jan
17% Mar 24
27% Mar 14
84
Jan
105
52% May
6
33% Apr 22
45% Mar 21
93% Mar 29
•V,-W
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Jan. 1
Shares
Stock
372,700
Koppers Co Inc
6,540
Preferred
164,500
Kresge
49,400
120,800
123,400
Kress
&
Ask
-PRICES
May 2
Opening
Bid
Ask
7,700
6%
37,600
Lane
270
670
18,300
9,800
*63,600
Lee
,51,100
I.ees
310
560
Prices
42%
Sale
48%
Sale
Sale
98%
99
10
31%
Sale
30%
Sale
293/4
Sale
29% May 17
30% May
52
Sale
533/4
sale
51%
Sale
50% May 26
54
•
1'
Sale
98
49%
Sale
42y4
Sale
393/a
Sale
Sale
13%
Sale
13 %
Sale
13
May
9
'43/8
Sale
43/8
Sale
Sale
16 y8
Sale
163/4
Sale
55
57
56
58
22 y4
Sale
21
,v.4% May
16
May
54% May
20% May
31% May
97
May
12% May
60% May
2iy» May
iv 1% May
12% May
4
May
28%
34
90
92%
96
:
98%
96
12%
Sale
12%
Sale
12%
Sale
56
Sale
63
Sale
y 67 y4
Sale
19%
Sale
23 %
Sale
23%
Sale
1%
Sale
2y8
Sale
11%
Sale
13%
Sale
3%
Sale
4%
Sale
45%
Sale
44%
Sale
433/8
Sale
..5.
Corp
'
Llbbey-Owens-Ford Glass .10
21%
Sale
17%
Sale
z 173/4
Sale
19%
Sale
213/4
Sale
213/4 /Sale
2iya May 12
71%
Sale
Sale
77
Sale
Llbby McNeil & Llbby—.7
Life Savers Corp—a..,
—5
Liggett & Myers Tob com_25
13%
Sale
731/4
21%
k 71
May 4
18% May 16
47%
48
51
Sale
69%
Sale
155%
Sale
Sale
112%
Sale
5
com_3
Sons
preferred
400
Sale
k 2
'
i.elm
Pink
&
Products.
SI ores
7%
preferred
K 64 ,k
.100
...
Lily Tulip Cud Corp
k' "When issued"
155
98%
*
Sale
V;
Sale
Sale
20
53
Sale
t
Sale
4
Sale
h'
Sale
k 98%
13%
Sale
v
Sale
••
333/4
,
66%
Sale
154:
Sale
102-
Sale
493/s
Sale
49 y8
Liquid Carbonic Corp com..*
3 % %
conv
preferred__100
27%
Sale
80 %
82
I .ockheed
1
51%
Sale
•
21%
10
10
10,700
Corp
Inc
Cement
Star
Lone
4.75%
Gas
24
5% Jan
25
Co
com
"
68
Sale
31%
Sale
27
86
Sale
82%
84
Sale
46 y4
Sale
13% May
-
Sale
201/4
Sale
21
Sale
58%
Sale
603/4
Sale
62%
Sale
31%
Sale
31
Sale
30
156
125
120
118
May 17
<•
19% May 12
"
32
May
120% May
60
Jan
7
11
Mar 14
18 Va Jan
3
11% Jan
3
23
23
643/4 Jan
15% Apr
5 % Apr
5
2
18
Jan
4
Mar
1
79% May
23
Apr
53
May
70% May
157% Jan
113% Apr
3
92
23
22
31
2
7
55% Apr
21% Jan
•
16% May 17
{
25% Jan 25
Apr 15
79
40% May 17
86% May 24
64% Feb : 7
21% Jan
3
17% Mar 14
,653/4 Feb 16
7
Jan
56
32
May
2
120% May
4
26% Mar 14
2
4
1143/4 Feb
6
14
51% Apr 20
32% Apr 29
43 Va Mar lo
,
18
21
May 23
59
*51% May 16
48% Jan
4
Jan 1
23
7
45% Jan
613/4 Mar 14
1493/4 Mar 23
21
2
7
11
22
18
13% Jan
2
47% Jan
3
3% Jan
40 % Mar 14
17 3/a Apr 29
3
/, 19% Jan
,
23
25
67% May 35
25% Apr 26
2% Apr
6
6
,1% Jan
27
Feb
3
133/a Jan 25
6
53% Jan
Jan
25
34% May
98% May
25
89
"
59
May 18
120
May
24% Feb
2
3
2
26
2
2
9
2
3
112% May
May 12
115
115
May
>18% May
22 3/a May
79% May
22% May
53
May
70% May
56% May 16
Sale
113
4% May
45
81% May 19
40% May 17
323/8
May
24% May
2% May
May 16
27%
preferred con?..100
13% May
May 20
May 12
463/4
v;
J 'I
17"% Jan 27
Mar 14
54% Apr 26
2
24
27
25
25
49 %
A ircraft
34% May
98% May
t
32 3/a May
86% May
,483/4 May
213/a May
62% May
•
Co.
Lone Star
4
14% Jan
*20% May 10
2
9
Sale
Loew's
Jan
16
May 25
50% May
Sale
173/a
Oil
57
22% May
473/4 May 12
52 y4
Sale
■
2.50
9
50
4% May 20
6
Sale
~S~ale
183/4
51 y8
Sale
523/4
Sale
5
Corp (The)
4% May
493/0 May 17
16% May 17
58%
Sale
20%
Belt' Co
Lion
.
12% Mar 15
2
May 23
53% May 27
183/4 May 2
52%
Link
t-ionel
:
•
483/4 May
9
66% May 20
Sale
;.
156
U.
4
Jan
55% Feb
39% May 31
16 3/4 May 24
;
41% May 17
173/a May 2
50
.
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RH Co
•
Lehigh Valley Coal com.—.1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd
*.•
Lehman Corp (The)
1
*
}
20
4
18
10
13
26
18
17
26
31
17
19
Sale
Lerner
50% May 26
2
May 27
^
Sale
16%
1
Tire
&
2
May 27
1
58%
(James)
100
/ 32
'!
V t
5
75 Pesos Mex
&
503/4 Feb
6
29 % Mar 16
May 6
43
May 4
13% May 13
39 y* May 31
13 %
38% Jan
5
k\ Prices'!
''
92 V* Mar 18
100
May 16
•
preferred
3.85%
,
48% May
453/4 May 17
Sale
48%
100
4
common.,
Rubber
Prices
*
56
4%%
Sale
97 %
Co
pfd
!
Highest
Sale
Lowest
Prices
k.
Sale
10
Company
Bryant
Highest
Sale
Lowest
Ask
Bid
SINCE JAN. 1
RANGE
IN MAY-
May 31
Closing or
or
100
series
Co
H)
Bid
or
.icoiiMilidada—
900
600
Par
Laclede Gas Light
4,800
V
Opening
com
4%
(S S)
(S
Kroger
•
75,000
547,600
22,500
136,500
36,700
425,800
28,700
382,400
6,700
64,800
3,700
39,000
29,600
208,200
9,300
47,900
13,800
131,800
23,400
139,100
196,600 1,751,100
3,000 /
19,000
55,400
418,900
1,420 : : 9,050
4,500
46.900
18,900 :: *18,900
11,900
79,600
12,400
74,100
34,900
263,100
43,400
175,600
1,500
9,900
208,400 1.199,300
253,900 1,166,100
26,100
182,100
61,700
356,600
Price Jan. 3,
1955
Exchange
STOCKS
Shares
39,700
1,880
25,500
10,900
38,600
15,800
York
New
Since
May
28
k.'kk; '■
Long Bell Lumber (Md)—
•
12,500
57,300
56,500
351,000
Class
30
490
150
780
: 510
398,200
880
4.25%
,2,800
52,600
5,050
v
12,000
26,900
A
series D pfd
series E pfd
4.25%
Lonliard
7%
72*200
<P>
Louisville
&
Lowenstein
152,100
620
10,700
31,500
/
pfd
Steel
Wood
83,000
M
? 900
?
10
11,500
MacAnd'ws
280
6%
148,700
662,400
259,600
Mack
8 2,'20O
1,260
51,100
131,900
178,500
282,300
24,200
29,000
!
120
630
•
15,600
M
4 "4 %
Magic
Magma
Magna
Mandel
4,500
19,300
Manhattan
Maracaibo
Sale
1453/4
Sale
83%
Sale
84
Sale
26%
Sale
23%
102
100
.100
t
92,300
280,600
Marathon
413,300
Marine
5,200
34,200
20,400
157,900
:.460
5,170
180,900
1,668,800
24,900
9,800
36,800
75,900
.
'
242,000
7,800
54,900
29,300
470
!
30
Sale
Sale
24
Sale
com..*
29%
Sale
29
Sale
Sale
91
■
83/4
10
/
10%
Ilk
Sale
Inc
series
100
A
92
8% ;
.*
hie
•
....
Sale
62 %
10
.
23%
Co.—_5o
RR
Sale
545
7
6%
"32%
Sale
Sale
Exploration.l
4% conv pfd
50
Marquette Cement Mfg Co.io
67%
Sale
Marshall
Midland
Corp..
(Glenn
I.)
k $2 50
1947
:.Vi-
McGraw
Hill
conv
231,500
1,303,300
9,900
52,000
1
173/a May 16
571/4
56 :k
563/4
55
87
Sale
813/4
Sale
81
34
May 19
VV
May 13
88
May
35% May
6
Sale
97
95% May 18
98% May 10
92
Jan
Sale
26
May
3
31% May 27
26
May
3/4 May
4
18%
Sale
17 VA
Sale
16%
17%
16
Sale
29
%
Sale
31%
Sale
24%
Sale
25*A
Sale
25'A ' Sale
263/4 May 11
243/a May
4
36%
Sale
37%
Sale
Sale
35% May 17
98 ;*
Sale
94%
37%
943/4
95%
94% May
♦
96%
97%
95
95
94
May 16
*953/4
85
85%
86%
Sale
32%
Sale
53
55
55%
56 'k
56
k Sale
85% May
3
32 % May 23
553/a May 12
85%
26%
96%
87
85%
34
/ Sale
94
87 k:
:
20% Feb
31% Jan
17
18
58% Feb
2
88
11
353/8
•; 27%
113/a Feb
35 % Mar 25
May 23
66% Jan
953/4
2
May
36% Apr
99
Apr
7
11
44
3
:
Feb
18
25
4
18% May 13
16% Mar 28
20% Jan
3
31 Vs May
31
253/4 May 13
253/a Jan
327a Feb
21
23 % Mar 15
26% Feb
16
38
333A Mar 14
38
,
■
96
3
Sale
21%
Sale
22 3/a
Sale
Sale
263/4
Sale
25
Sale
45
Sale
45
15%
Sale
15%
Sale
85
Sale
87
88%
89
Sale
54 y4
Sale
493/4
Sale
V 56
22%
24% May 18
443/4
23%
45%
44% May
15
May
May
2
6
J 263/4
,45%
4
87
96
,34%
20% May 16
25
43%
;
May
May
May
May
May
May
May
May
May
50c
Co
wl
15%
Sale
58%
Sale
61
62%
59
Sale
73%
Sale
70%
Sale
75%
Sale:
67
41
...
Mlnes.5
49% May 26
58 3% May 23
Sale
44%
Sale
423/a
Sale
k
k
62
:
76
253/4
Sale
24
Sale
Sale
16 3/8
Sale
15%
16
;:
15% May 12
May
16% May
Corp common.-.—25
ckv
pfd 1st series
100
4.30% pfd 2nd series
50
Melville Shoe Corp...
,.1
56%
Sale
63
Sale
63%
Sale
563A May 12
63% May
k
106
107%
Mead
Mengel
Co
conv
Mercantile
1
common
1st
preferred__50
103
conv
4.25%
preferred
Machine
Co
May 23
Sale
703/4
Sale
6
94
May 3
May 16
83
Jan
25% Jan
Feb
52
18
.
4
16
20% May 16
23
Jan
99.
Jan
12
; 853/4
Jan
10
.
343/4 May lo
k56% Mar 31
243/4 Mar 4
Mar 14
44
99
May 20
Ja,n 10
6
28
,:
Feb
45 % Mar
8
3-
34
33%
Sale
33
37
333/4
Sale
-82
Sale
85
kv
70
102
120
90
105 k
223/8
Sale
23%
Sale
Sale
24%
Sale
23%
24%
23%
23%
92
92%
95
Sale
92
105
107
107!
103%
107%
112 k
Sale
May
2
May 23
58
Apr
13
67
Feb
16
76
May 31
.
May
4
45% Apr
25
233/4 May 31
15
Apr
1
29% Feb
17
18
Jan
2
523/4 Jan
18
65
Apr
May 6
70% May 31
34% May 20
363/4 May 5
101% Jan
31
60% Jan
21
40
2
3
31
.
Jan
7
6
46
Jan
25
Jan
7
135
Jan
25
213/4 Jan
18
25
203/4 Jan
18
Apr
303/4 Apr
7
25% May 20
95% May
88% Mar 30
v
82
3
106% May 25
112
May
2
1023/4 Jan
18
106
May 23
1003/4 Jan
7
Sale
50 vk Sale
53%
Sale
50
24%
Sale
24
23
Sale
23
Sale
k
45%
Sale
403/4
Sale
45%
Sale
Sale
96%
99
2
2
53% May 31
433/4 Jan.
May 27
44% May 13
24% May 9
45% May 31
23
May
3
26
106% Apr 18
72% Apr 26
34% Apr 13
106% May 6
.23% May 26
26% Jan
103% May
Sale
46
•
27
10
10
16
90
Jan
67
106
31
95
Sale
333/4 May
May
22% May
23% May
16% Feb
20
82
2
44% May
May 27
101
14% Mar 14
*49% May 26
573/4 Jan 17
Mar 14
,26%
65% May 11
33%
35%
•
„k 5
103
Sale
•
Mergenthaler Linotype Co..*
"ccriM-chnmn <fe Scott 12.50
103%
Sale
633/4
•
preferred
2nd
102
32%
Stores
preferred
104
/■ 28%
3.66%
Merck & Co Inc com__16%c
S3 r>0
94 Va
May 2
May 31
Sale
Stores
20
5
11
3
10
16
31
2
25
15% May 23
May 23
90
54% May 2
253/4
Mesla
i
4
10 % May 18
343/4 Jan 11
7
29%
Sale
y 18 k.
51
6
6
Jan
55
2
Jan
16
14
May 26
8% Apr
May 16
23
•
3
May 23
18% May
56% May
1
3,010
40,800
Sale
Co.—10
2,050
6,900
18%
-
Co.
330
3,670
Sale
650
9
8% May 13
2
May 26
Mfg
.104,600
10,000
18
9% May
33
May 12
May 4
413/4 May 17
233/4 May 31
24,700
590
30*
Sale
Publlshing_..5
McLellan
2,800
May 16
8% May 13
Sale
373/4 Apr
.
25
99
& Robbins Inc__l8
MrOunv-Norrls
.
Sale
Feb
6
28
35%
97y4
Porcupine
64,400
3,600
'
91/4
32%
4
5% Mar
29 %
Mclntyre
40,000
600
■
Sale
Ih
543% Jan
May 26
May 16
Mar 23
90
6
Jan
Sale
McKesson
4,300
1,087,300
Sale
563/4 Jan
23
10% May 18
323/4 May 31
28
16
Sale
preferred__100
18,400
125,400
Sale
8
25
12% Feb
.
27,000
58,100
103,400
134,300
Sale
650
'12 3/a Feb
6
93%
5o
.nnunon
2,600
12,100
9%
3 2 3/4
600
May 4
-k 6% May 6
7% May 17
11
6
32%
•
preferred
Electric
70
;
Sale
Sale
9%
Sale
92% Jan
7% Jan
8% Jan
833/4 May 27
|
preferred
McGraw
-,kk
Sale
7%
21
29% May 31
33% May 23
6
88% Mar 15
k 36 % May 19
*
series
3,500
15,650
650
".
3
Jan
139
Mar 28
923/4
•,?
preferred
68,700
33% May
26 Va Mar 14
71 y4 May 12
Sale
193/a Jan
133
34%
_•
Minmon
pfd
140,300
Sale
353/8
3
16% May 23
J
53% Jan
19
1
Co.
*3.75
2,100
81
9
51% Jan
33% May 23
92% May 26
11% May 26
11% May 2
•
3
101% Mar
5
Jan
29% May 31
10 Vs May 27
8
38% May 25
100
2
50% May 18
133% May 23
;?
21
267a Jan
22% Mar 14
12% Mar 14
*
.
88% Mar
48% Jan
0
Electric
166,400
6,350
Sale
49Va F-o
6
■16% May 23
89% May 10
k, 9% May 16
10%
44% May
4
Department Stores—
*3.40
10,100
Sale
'
Master
410
18,700
Sale
11%
k
3
77 Va Jan
100
Co
Martin- Pa fry
Corp.:
Masonile
Corji
1.5,500
23,500
28% May 11
k/'.
561/4
5
Field St Co com__*
preferred-..
$3.75
179,400
73/4
31
Sale
6.25
...
Sale
911/4
/
Sale
Sale
16%
Corp
Sale
k
K Mar 15
45% Jan
24% May 27
101% May 31
21
27
103% Jan
6
104
Apr 11
257a Jan
3
147
May 25
8
21% Mar 29
141
Mar
107% Apr
100% May 26
Mar 11
102
•J 84%
493/4 May
6
133% May 23
223/s May
2
33%
620
:
/,;/
29
<
Sale
Sale
35%
Sale
..5
Co..
77
600
•
Shirt
kk
132% 140 kk 133% 137
Sale
5%
l
.
Sale
•9%
(The)___.___1
McCrory Stores Corp
«
52
20%
,
28,500
Sale
50%
32
2,760
i,8oo
15%
136 %
7,600
Maytag Co (The) common.*
k600 'k' 14,600 -k *3
pre ference
;
:6,700
59,800
McCall
Corp
•'
5,000
43,900
McCord Corp com
3
270
14%
51
3
2
May 25
48% May 6
May 31
2
38% May 25
13% May 10
May
3
103% Mar
233/4 May 19
3
14
.5
570
73,500
,
22% May
100% May
50
;.__.100
_.
Inc
3,360
v
'
700
Sale
Sale
Sale
vihi
•
24%
Sale
Sale
195,600
.V
•r
39%
10%
Martin
4
IOI1/4
29'
k,4%
81% May
Sale
Sale
Oil
Sale
Sale
Sale
Bros
8,900
46
84%
k
104
23
21% Mar 15
2
147
May 20
May 17
Sale
May
106
May
1013/4 May
22% May 10
144
48 »/4
441/4
14%
Sugar Co_____.
28,600
57,700
2,200
Sale
223/4
100%
53%
10
*
,
106
1441/4 148%
Sale
,;
com.10
Co
32,100
Manatt
103% May 10
23 y8
Sale
143
Forbes
Coal
99,200
60,900
1031/4 104
Sale
25%
50
...
Copper Co
vox
Mahoning
Sale
103% 103%
Sale
Square Garden
Chef
104
22 3/a
333/4 Apr
28% Mar 14
k 33 3/a May 31
May 3
100% May 26
Working Co..6
Co
pfd
Madison
IOOI/2 101%
Sale
&
Hi
1013/4
48%
Trucks
ill
106%
101
103
48
Aj_.
Co__l
preferred
Macy
6,900
5,200
13,700
&
303/a May 12
213/4 May 11
& Sons—,
series
I.ukens
Sale
Sale
1051/4 106
Sale
„_1
67,700
33%
221/4
45%
Common
:
Sale
Sale
(Ky) ♦
Nashville
(M)
33 y4
22%
106
lo
—100
Elec
Sale
101
100
preferred
Sale
22%
104% 105
.100
common
Louisvllla Gas &
115,300
31,800
32
-
Long island Lighting com.10
5%
pfd series B__
100
'
39
12
29
22
Apr 12
95% Apr
112% Apr
108
54 % Feb
28
May 27
K
7
26% F' b
11.
Jan
463/4 Mar
6
3
Metropolitan Edison—
660
2,770
3.90%
preferred
........
100
993/4 100%
400
4.35%
preferred
100
50
990
3.85%
preferred
100
98 k
390
650
3.80%
100
96
110
340
preferred
4.45% preferred
Miami Copper
100
105
;, 10
21,800
197,400
69,800
341,600
259,700
49,700
Mid-Continent
107
105
106%
102
100
102
98
99
107%
106
101
108%
107
107% May 10
38% May 3
107% May 4
30% May 17
36 %
Sale
40 3/a
Sale
100%
Sale
110%
Sale
.109%
42%
Sale
Sale
303/4
32
May 23
107
5
10
98
1053/4 109%
96%
99%
97% 100
Petroleum..5
Middle South Utilities
105
101
Sale
31%
Sale
May 24
99% May 9
99% May 9
1013/4 May
107
May
99% May
May
108% May
42% May
1123/4 May
100
32'/a May
4
24
9
10
9
27
10
5
.
'96
104
Mar 28
103% Apr
Feb
107
May 24
102
24
93% Mar 29
4
101
Apr
Apr
104% Mar 15
32 % Jan
6
98% Jan
6
114
Jan
18
94% Mar
30% Jan
3
26
18
108% May 9
46% Apr 12
35% Mar
24
7
June, 1955
Aggregate Sales
In
New
Since
May
Jan. 1
Shares
Stock
3,020
40,300
4,700
33,900
15,800
Midland
8%
30
43,100
36,800
14,100
24,900
92,800
•
37,700
6,100
Sale
26
Sale
24%
Sale;
18%
Sale
18 %
Sale
117%
Sale
37,500
17,800
9,400
18,400
$5.50
-
2nd
Pwr
&
Lt
"When
preferred
RR
Power
Morrell
(John)
Motorola
Inc
4%
preferred
(F
E)
Co
National
Aviation
National
Biscuit Co
preferred
Nat'l
Cash
$4.50
pfd
of
ser
Gypsum
Lead
21%
Sale
Sale
Corp
18
Sale
413%
Sale
33%
Sale
33%
Sale
33%
42%
50%;
Sale
26%;
Sale
17%
122
1
Sale
Nat
105,000
231,300
Vulcanized
Natomas Co
Sale
577
Sale
Sale
24%
Sale
Sale
18%
Sale
17
Sale
373/4
Sale
4l7/8
Sale
Sale
180%
182
163/4
Sale
25
"
Sale
16%
Nehi
21,200
Neisner Bros Inc
160
327,200
3%%
New
450
118,400
138,500
910
N
J
•
364,600
202,000
294,000 2,678,000
335,800
Y
5%
Sale
31
7
Sale
27% May
6
193/a
Sale
/•J9/V May
3
121% May
2
19
393/8 May 26
.141% May
I 28 5/8 May
2
6
37% Jan
%
Sale
39%
253/4
Sale
25%
Sale
243/4 May 26
20%
Sale
20%
Sale
20
Sale
99
Sale
99
Sale
Sale
104;;
Sale
Sale
Sale
46 3/4
Elec &
Sale
Sale
178
Sale
63% May 16
177% May 24
Sale
156
Sale
152
Sale
113/4
Sale
11% May 17
/ 34%
Sale
39%
Sale
37%
Sale
37%
41%
Sale
415/a
Sale
41%
Sale
99%
Sale
103%
Sale
99
Sale
38%
Sale
44%
Sale
43%
44%
May 31
May 4
43
10%
Sale
12
Sale
11%
Sale
11%
Sale
123/4
Sale
123/8
Sale
73/4
Sale
Sale
8
Sale
Sv' 7%
; 13%
Sale
15%
Sale
15
Sale
15
May
Sale
15%
16
15%
Sale
15% May
,103/8 May 12
113/4 May 16
16%
105 '
107
9
105
;;
107
Sale
953/4
96
95%
96
.16%
-
Sale
74
'7
105% 107
Sale
34%
95%
3.90%
4,570
4.10%
preferred
&
...
North
...
Ry
Central
Ry
Northern
Natural
Gas
350
"1,530
5% %
79,700
767,100
Northern
preferred I
Pacific
RR
27
553/4 Jan
13
54% Jan
25
177% Apr
6
1823/4 Jan
156
147
9
156
Jan
4
11
14
Feb
23
May 31
; 12%
May
;„11%
2
17 5/8 May
2
2
May
39% May
28% Apr
Jan
25
723/4 Apr
4
58
383/4 Jan
2
45% May 10
U2
May 2
21
6
Apr
103% May
12% Apr
12
3
21
29
2
113/a Jan ;
14% Feb
18
2
7% Jan
6
103/a Apr
19
6
Jan
19
15% Apr
3
16% May 11
15% Jan
20
~4
13
3
Feb
96
95% May 18
33% May
9
3
Feb
10
37% Mar
903/4 Mar 16
May
12
16% Jan
105
10
35% May 13
4
8
May
9
Mar
4
96
Sale
17%
Sale
"17% May 16
17% May
2
7
18
Sale
96
973/4
973/4 May 20
973/4 May 20
101
Feb
2
80
A; 98% May
85% May
2
Sale
6
69%. Jan. 18
92% Apr
16% Feb
203/a Feb
1
7
; Apr
18
.
75
Sale
May 16
Sale
17%
Sale
77 %
Sale
16% May 18
76% May 9
78
Sale
61%
70.
'
2
45% Apr
May
Sale
84
4
9% May
15% May
17%
'
70
86%
94
26
26
25
46% Feb 15
21
9
Mar
7
42 % Mar
6
97% Feb
37% Jan
43% May 27
103% May
: 13
Jan
33% Jan
2
70
Mar
23 % Jan 31
£16% Mar 31
26% May 19
78
76
n 95
'
,
81
490
.
.
Apr
71% May 27
181% May 12
105
96
LX.!'
4
71% May 27
105
5
17% / Sale
440
J
' Sale-
34
83
92
94
430;
/••
Sale
80%
94%
360
81
95%
A
163/8 Jan.
18% May 23
May
2
V 75
.
80% May 16
92% May 16
430
450
May
1
78
Mar 15
783/4 Mar 30
May
1 26% May
2
2
413/4 Jan
23% Jan
7
; 42% May
9
31% Jan
5
'43% Apr
19
18
56% Apr
26% May 12
33 % Feb
19
24
55
May v9*
29% May 2
51% May 12
26% May 12
83
x
May 5
94% May 24
430
2
36%
Sale
37%
Sale;
Sale
69
Sale
67%
Sale
Sale
24%
Sale
223/f
Sale
35% May 3
65% May 16
223/4 May 31
40%; Sale
40%
Sale
40%
Sale
95
Sale
933/4
Sale
93
96
30 3/4
Sale
33%
Sale
65%
1
:,i 23%
100
,
May
2
48^ >
Jan
7
29
86% Jan
80% May 16
90
430
4
4
1
95% Jan
Mar 10
May
Mar
500
2
Jan
12
10
<
18
39% May 25
41
May
2
39
43% Feb
17
933/8 May
95
May 20
4
Sale
85%
85
91 A;.
91
97
99
96%
Sale
96
:
Sale
313/4
Sale
101% 102
313/4
<;•!'
32%
Sale
58%
Sale
57%
Sale
i 26
263/8
25%
Sale
25%
26
52
Sale
52%
Sale
56%
1
14%
Sale
15%
Sale
173/a
.50
85%
Sale
90
91%
10
42%
Sale
443/8
Sale
Sale
Sale
110%
Sale
Sale
108% 109%
72
Sale
110
77%
Sale
Sale
89%
33% May
5
33% Apr
7
Jan
14
103% May
9
32% May 19
583/4 May 26
100
May 13
41% May 12
109 -♦ May
4
713% May 16
Jan
84
1013/4 May 25
305/8 May 12
533/4 May 18
89
96
5
2
86 - May 10
.92% May 9
98
May 12
:..;47% May 17
145/a May 3
8
Jan
May 16
May 4
May 4
255/B May 16
Mar 30
91 % Mar
30
'
Sale
"
253/4 Apr
83%
102 5/8
No
6
893/4
Sale
100
22% Jan
86%
1023/4
'•51%
18
9
91%
100
25
25
713/4 Apr
24% May
90
-
:
17
85
Sale
69
37% May 31
7
60% Jan
90 3V
101%
32%
''
303,4 Feb
2
32 3/4 May 23
33%
37% May 31
May
89
85%
!• 90
Aviation__l
Capital Corp
Northern
100% Apr
45% Mar 14
"
2
pfd
American
Northeast
3
Mar 21
%
..100
Western
May 12
x
102 % Jan
May 20
33 Ya May
26
6
3
75
•
100
Nopco Chemical Co
Adjustment
28% May
23% Jan
98
■
Norfolk
:: 41% Apr
17%
Sale
Corp
'■■■; Common
7,350
3
May
82%
100% 102
$3.75 preferred
,.100
Niagara Mohawk Pr Corp—
preferred
preferred
preferred
31% May 26
Jan 10
24
'
•
10
3.40%
16
25% Mar 14
A
May 17
99
Feb
47
18% May 26
93
May'31
40
.
1
28
26% May 10
20
May 17
Sale
3
6
6
ror% May
Mar
14% Mar 14
100% May
9
495/8 May 19
May 13
64 3/a
100
Gas
3.60%
-
70%
179
152 Vu
Sale
34%
.100
A.
1,510
215,900 1,075,800
41,800
192,200
350
2,440
211,200
27,300
102%
Sale
67%
s_48%.
:21% May
May 12
Mar
45%
17% Jan
20
11
£37s, Feb
21% Jan
3
&
com
4,900
280,300
8,530
Sale
1033/4 105
2
■315/e May 26
155% May 26
7
V
12 % May
445/8 May 2
26 5/s May 10
18% May 26
98% May 27
45% May 12
.
; May
11
182% May 27
10
41
Sale
Sale
!
2
19% Apr 20
,
18
16% Jan
Sale
Sale
Apr
26% Jan
4
175% Feb
Sale
;
♦
Common
'
1,400
42
21 %
70
RR—50
.
623A Mar 10
6
283/4
Salo
Sale
Shipbuilding Corp
State
126
18
Jan
20 V* Mar 14
4
Sale
♦
series
47
2
155/8 May
Sale ?
Haven
Mar
Sale
66
:
;;\v xX;X:
Mar 18
47
18%
54%
New
70
Sale
27% : Sale
York
May
A 185% May
27
Sale
Hartford RR
4
114% Jan
May 10
25% May 26
16% May 17
63% May 18
__5
7
2
Jan
16%
"
Pfd
,
20
Sale
8,000
48,400
121
.',i 60
25
29%
10,900
New
88,500
41; Feb 21'
61
3
4
38% Mar
23%
53%
158,300
94,600
14,700
A 44 A May 17
Feb
x/x-x
3
6
40 3/s
363/4
com
21% Mar
47
3
27
Jan
Sale
Sale
24,700
-
.35% May 6
69% May 11
28
Jan
41% Mar 21
114
Sale
Co
25% Jan
3
18
Sale
25
preferred
213/4 May 24
16
53%
Dock
2
/
;v 28%
non-cum
42% Mar
7
.45
20
York
333/a Apr
33 % Jan
40 ya May 16
City Omnibus Corp._10
York & Harlem
27 Ya Mar 14
9
33 % May 16
24 Va May 12
38% May 17
New
A
24% Mar
May 31
42% May 27
182% May 27
Sale
New
56% May 31
May 17
19 Yb May 10
433/4 May 13
16
Sale
70
780
May
May
May
May
May
Sale;
1,450
1,300
Mar 14
44% Mar 14
20
153/4 Mar 23
24%
20
Y
3
16%
;
,
2
May 27
41%
420
N
203/4 Feb
2
23%
Sale
1
'}.'■■■ ""V'
12
41
Sale
;
/x /.i/
25
22% May
20
31
■■
3
85% Jan
21% Apr
24
11
Sale
670
383/4 Jan
3
37% May
31
2
t'.V
13
28
Sale
1
;
34% Mar 14
39% Jan
18% Jan
Chicago & St Louis—
Y
6
233/4 Jan
Sale
16%
1
7
May 10
15
32% Feb
25%
26%
:
243/4 Jan
28% May 18
20
4
26% f Sale
Common
N
177%
Sale
1
May 26
Apr 26
18% Feb 23
27
140
18
Jan
98
,
73% Apr
193/a May
42
86,300
17
23% Mar 17
6
15% Jan
193/4 May 12
,
9
22% May 31
33 % May
5
Sale
343,300
May 27
71% Jan
:
56% May 31
Sale
8,300
N
183
181
Sale
100
40,300
Marl"]
98
112
9
81%
4
40 %
17%
♦
183/a
6
May
33% May 16
26%
RR
6
Jan
12%
100
Brake
Jan
83/4
76
213/e May 20
|
17
333/a
Air
2
2
A
Sale
613/4
1
Central
Mar
593/4 Mar
A 30% May
4
595/8 May 12
York
Y
,
3
3
Sale
York
N
9
/ 38% May 31
4
Sale
49%
7
15
27
26
13%
38%
;
44% Feb
17
Jan
50
May 27
27% May
18
.44%
253/a
New
66
27
x Sale
103
Pwr & Lt Co 4%
New
18
20
Sale
963/4
pfd 100
Mining Corp
10
Newport Industries com
1
47,500
15,200
Jan
22 % Jan
,
May 26
263/4 May 2
163/4 May 23
213/4 May 2
140
May 10
16
183/4
Inc—1
preferred
4
23%
J
Newmont
4 % %
.
12
4
May
4
4
4
May 31
May 5
93% May
345/e May 16
112
3
12
Sale
Sale
Newport News Shipbuild'g
&
Dry Dock Co
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
15 Yb
4
13
30% Apr
22®/8 Jan
.
38% May 31
26% May 31
59% May 26
98
12
Sale
26%
England Elec Syst
:
16
17
Sale
28
10
preferred
,23%
513/4
7
14
21%.
.
preferred ^—U.100
Newberry Co (J J) com
*
1,620
20
5
Apr
227/8 Apr
6
Jan
May
42%
*
common
107
Jan
May 3
May 31
42
12%
Corporation
19
Mar
99
103% Jan
44%
4%%
46,800
Sale
<
16 3/a
v; /Sale
Sale
Fibre Co
6
1
13
26
May 27
£65
Jan
80
123/4 Jan
66
117% May 24
51% May 12
V 21% May 4
Sale
60
22 3/a
Sale
1—4---" —i"";,-.'.,■ m/-*''
54,200
120%
120 ,121
:
43%
common—5
120% Apr
;,7 Lt 1
■
39%
Refining.._•
National Supply Co of Pa.lo'
/■ 4%% preferred ——..100
Tlieatres
!
r
66%
Sugar
National
213/4
Sale
Sale
..1
—
Co
Sale
,22%
12 3/4
Steel Cast Co
Tea
34%
_1
Steel Corp
National
29%
Sale
18
; 156%
National
Sale
353/4
413/4
r
&
31%
Sale ■"
21%
155
Shares
Sale
35
Sale
182
Mall
33
Sale
100
Nat
20
Sale
com—1
...
National
Sale
69%
common.5
Service
225/s
19
preferred B —.100
Linen
Sale A
42%
Sale
Preferred
Nat
49
Sale
7%
A
x' 18
Sale
6%
V
Sale
Sale
42%
_•
Co
National
1,000
Sale
18%
56%
,
66
5
preferred
National
99,300
-
Sale
Sale
1951—100
£82,800
200
Sale
71%;
5
Co
357,700
? 44,000
238,000
8,490
127,700
827,400
700
193/a
513/4
42%
5
Products
14,900
v
Sale/
Sale
1
Corp
35,500
6,100
420,700
19%
5
—
Dept Stores
Distillers
4%%
71,000
56,100
735/8
Sale
29%
65 %
10
National
1.720
Sale
20%
1
Corp
Register
385,400
2,390
332,800
3,870
310 ;
28%
77%
Sale
45
..—100
—
Can
National Dairy Products
97,000
Sale
Sale
10
com
Nat
19,000
Sale
75%
20%
Sale
.5
Corp
National
2,210
-
293/4
Sale
|J
61
Automotive Fibres Inc.l
f,' 7%
Sale"
36%
1
376,800
130
36
1
_.
Inc
828,600
27,250
15,100
38 %
Sale
303/4
:
Louis Ry Co.__.___.10()
389,200
100
27%
Sale
Sale
$1.25
preferred conv.--.25
National Cylinder Gas C0..I
59,700
Sale
27%
62 %
119,800
21,000
Sale
137%
-V;
195,900
200
20%
Sale
Skle
25%
h-
34,800
r;
Sale
Sale
46%,
.•
Container
9~700
213/4
125%
Sale-
Sale
»
National
J
Sale
Sale
•; 18%
.
Bro
Nat
St
Sale
28%
____....5o
&
Sale
16 3/o
1
Mfg Corp
1
Munslngwear Inc
5
Murphy Co (G C) com.
1
Murray Corp of Ainerica._l()
Myers
25%
>
96% Jan 25
£53
May 12
82
27
4
36 3/s
/
1
Mulllns
Acme
2,600
Sale
28% Mar
193/4 Apr
4
3
19
6
6
93% May
28 3/8
May"5
May
May
25
May
16% May
193/4 May
125
May
25% May
87
22%
;
5
Co
606,200
8,300
Sale
163/8
May 10
29% Apr
15% Jan
May 26
26
12%
Sale
17%
49%
,
10
185,100
31,200
28,800
7,400
263/8
Sale
Apr 23
144
21
20% May 25
27
23
86 3/s
Sale
Sale
97
111%
50
21
22% Jan
2
97% May 31
104
25
Jan
£—
18 3/s
3
City Lines
145,000s
90
Sale
38%
•
...
National
1.120
Sale
80
•
Co..
—
Sale
Sale A
27
37% Jan
133
May 3
May 27
65
Highest
25% Jan
2
29%
14%
14%
863/4
<.
Sale
38
1
118
56 % May 13
;
;
200,500
18,500-
Sale
22%'
:
•
National
34,900
58%
15%
Lines._12
&
Airlines
15,000
Sale
Sale
24%
....
National
12,000
Sale
57%
10434
227,200
£264,400
<
243/4
Sale 1
'
National
100
Sale
<; Sale
38%
26%
25%
•
*
38,500
730
Sale
80%
20
4,320
x
37%
5
Moore-McCormnck
109,800
200
Sale
53
100
1.25
209,300
/
Sale
Sale
870
55,400
Sale
24
Sale
Monterey Oil Co
Montgomery Ward & Co
187,400
54,800
65%
Sale
;: 93/4
17,000
22,900
47,300
46,700
138,000
121,800'
11,350
Sale
253/4
23
■
18% May
3
Sale"
<773/4
Co....
89
May
May
58
May
24
May
34% May
22 3/4 May
Utll Co...5
6,130
74,400
218,700
61,800
27,000
19 % May
27%
100
Nashville Chattanooga
7,100
Sale
Sale
27%
corn—•
A
ser
pfd
Carpet Mills
Hosiery Co Inc
Montana
'
48,300
20 3/4
90
29
Monarch Machine Tool
Monsanto Chemical Co
104,600
232,100
3,500
12,600 5
•■/V 620
Sale
Sale
29
38 %
5
Mohawk
270,300
92,200
1,800
203/8
28%
58%
10
5%
Montana-Dakota
.,104%
91%
Issued".
Pac
Mojud
103 ,7 105
Sale
23%
•
l
Mo-Kansas-Texas RR
7%
104
May
May 10
29% May 5
26% May 2
113% May 6
53
May 12
893A May 2
104
May 26
Sale
-
; 23
*
Co.
97%
Sale
,
48 3/a
144
23% May 4
16 5/8 May 24
Sale
14%
85%
Mississippi River Fuel
;
Prices
; 23%
1
Co
90
Prices
May 2
27% May 18
C
,
1033/4 105
pfd
25
Minn & Ontario Paper Co
5
Mueller Brass
500
.C Sale
<r
conv
*.119,000
V
86
100
com
preferred
Motor Products Corp
Motor Wheel Corp
6,900
If,'.
1st
$1.50
II Mo
Sale
1.50
_*
Mission Corp
Mission Development
273,300
615,000
195,400
152,500
143,800
170,500
107
1.05
> 74,000
17,700
17,500
*
wi...
common
Minnesota
97,400
26,000
/;•- -
Marie—
Minneapolis-Mollne Co
71,700
202,600
395,400
r
SS
Mining & Mfg com—.*
62,700
16,900
44,800
207,400
20,500
13,200
&
Sale
Prices
44% May 16
Sale
16%
P
Sale
•
141
24 %
S
Lowest
Sale
Prices
Sale
■>
SINCE JAN. 1
RANGE
Highest
Sale
Sale
28
44,000
27,500
Lowest;
142% 144
Sale
Sale
New
■*
8,900
31,100
453/8
Sale
483/8
141
29%
10
$4 preferred
284,900
6,000
Sale
Sale
100
MAY-
Ask
Sale
Minn
449,300
-212,100
42,400
39 %
Bid
Ask
Bid
Ask
26%
t
33~300
Bid
Products—_5
preferred
Mln-Honeywell Reg
159,700
95,400
181,100
541,600
128,900
24,400
Par
Minneapolis & St Louis Ry_*
6,270
16,900 U
:
-
Opening or
IN
May 31
Closing or
May 2
Opening or
Minn
359,900
1,230
3,900
1955 ;
134 %
1,040
r,
Steel
1st
-PRICES
Price Jan. 3,
Midwest Oil Corp
169,400
152,200
78,700
129,200
126,500
4,700
29,200
21,400
York
Exchange
STOCKS
120,500
490
*
Shares
10,600
23
NEW YORK STOCK EXCHANGE—STOCKS
87% Mar 11
*
26
•
May
3
93% Jan
13
Mar 14
3
14
Jan
28
48 % Jan
6
25% Apr
11
58% May 26
1
263A Feb
47% May 17
6
13% Jan
85% Jan
3
40% Jan
25
445/8 May
9
103% Apr
33
91% May
110% May 26
177% May 2
May 10
275/a Mar 24
57% May 27
18% May 27
4
2
86
92% May
101% Jan
108% Mar 18
64% Jan
IP
63% Feb
!'"vxx
/
24
18% May 26
91% May 4
46% Apr 20
111% Apr 14
79% Apr 20
"-I
y-
•'>:
J
-
■
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
In
Since
May
Jan. 1
Shares
Stock
York
Price Jan.
P„
Northern States Pow
Bid
or
Opening
Ask
Bid
222,100
1,140
5,560
$3.60
1,670
11,560
$4.10
preferred
preferred
100
100
4.08%
4.11%
preferred
preferred
100
,100
5
Common
16%
Sale
91
Sale
Northrop Aircraft Inc
4.6%
12,500
22,300
57,400
135,600
620
4,560
3,890
2,680
300
330
170
236,200
4.40%
163/4
$10,100
19,900
1,200
130,200
10,500
250
118,600
90,000
1,500
Oklahoma
562,800
4%
Sale
16% May 20
16% May
90%
89% May 26
102
Sale
102
May 20
Sale
102;
May 11
102
May 11
100 % Feb
9
Jan
4
102 %
1013/4
Sale
101% May 27
103
May 11
100% Feb
10
103% Apr
20
May 12
393/4 Jan
10
Sale
Sale
223/8
Sale
24%
Sale
21% May
3
Sale
,,36 %
Sale
32
3
Co._2.50
34%
Sale
Sale
37%
Sale
36% May 16
Sale
108%
Sale
100
Sale
108% 109
107
109
26%
Sale
Sale
28%
48%
Sale
107% 108%
993/4
Sale
1073/4 109
Sale
45%
•
69%
Sale
1073/4
68%
107
cem.lO
Co
33 %
Sale
18%
19%
20
pfd series
100
101 % 102%
Oklahoma Natural Gas..7.50
23%
35%
Sale
24%
Sale
54%
Sale
6
49
14
100% Apr
22
Jan
14
106% Mar 11
108% Jan
12
20
76% Feb
1
1073/4 May
Sale
67
Sale
34
May 16
19
May
3
103
May
2
23
Sale
2
64% Jan
$34
'<
31% Jan
35"% May 24
19% May 17
28
20
Jan
19
22% Feb
19% May 17
103% May 13
24% May 3
May 25
35% May 20
May 16
18% Jan
35% May 24
Sale
20
95% Jan
71% May 20
35% May 20
34% May 16
Sale
21
Apr
110% Apr
1083/4 May 13
May 11
May 24
23%
43% Jan
2
107
19%
Sale
1
107% May 23
Sale
353/4
193/4
18
109
101% 102%
Sale
19%
103
36% May 31
37% May 31.
Jan
31% Feb
26
107% May 23
69%
Sale
May
243/a May 31
6
'
1053/4 Mar 17
May 31
98% May 3l
1073/4
107
Sale
49
163% Jan
103
108% May 17
100
May 24
106
Sale
98%
May
453% May 31
Sale
106
May 12
35
E
24
37% May 31
preferred
4.24%
24
103% May 11
99% Mar 23
33%
36%
100
.100
..100
100
17% Mar
92% May
102
1023/4
Sale
44
6
19'
Jan
87% Jan
Sale
common__12
it
3
9
103% May 11
Sale
(The)
G
16
92% May
Issued"
"When
2,400
12,600
Co
Oil
102 % 102%
34%
16%
89
19
preferred
4.44% preferred
Ohio
103
102
Sale
Sale
28%
preferred
preferred
3.90%
Prices
10
4.56%
1,290
294,400
10,100
Go
Frlees
30% May 27
243/a May 31
36% May 31
com
Pharmacal
Edison
Ohio
Prices
100 % 102
101 % 102%
1
preferred
Norwich
Highest
Sale
Prices
25
Airlines
Northwest
■
Sale
92
,
2,260
1,430
4,320
232,300 1,409,600
70,700
506,400
18,200
120,500
Lowest
Sale
(Minn)
33,100
440
Highest
Sale
Ask
Bid
Ask
SINCE JAN. 1
Lowest
May 31
Closing or
or
RANGE
IN MAY-
-PRICES
May 2
Opening
STOCKS
Shares
3,
1955
Exchange
1
100
103% May 13
25% Apr 25
Olin-Mathleson Chem Corp
Common
5
57%
Sale
pref 1951 8eries__100
122%
Sale
'
19,500
695,100
119,600
2,970
16,700
15,200
78,500
12,600
Conv
Oliver
Corp
4%%
98,600
Otis
119
52% May 12
120
Sale
118% May 27
15% May
3
16% May 26
133/4 Jan
6
Sale
101
May 17
106 % May 27
94% Jan
10
Sale
62
May 16
18
1
14%
Sale
preferred-.10o
96%
Sale
Co
_•
66%
Sale
64 %
Sale
653/4
83Vic
32%
Sale
41
/
Sale
39% / Sale
common
conv
Elevator
15%
16%
Sale
103
105
Sale
58% Apr
49% Mar 14
Jan 26
Sale
119%
53%
118
Sale
55% May
May
9
124% Apr
114
9
15
15
2
17% Mar
106% May 27
68
Jan
4
65% May 27
61% Jan
38% May 18
41% May
9
31% Jan
6
91
May 18
16% May 6
89 % Apr
29
Jan
3
95% May 26
131% May 10
67% Jan
17
98% Jan
6
Outboard Marine &
•Wv, 90
1,120
700
23,500
7,800
15,600
47,400
Manufacturing Co
67,400
Outlet
Co.
•
97
1
16
Sale
16
5
70%
Sale
86
Owens-Illinois Glass Co. 12.50
105%
Sale
125
Overland Corp
(The)
102
■"£
91
93
90
16%
16
16%
16
Sale
88%
94%
Sale
Sale
91
r
•,
Owens-Corning
97,100
191,000
6,680
1,440
,
145,400
1,710
2,900
426,700
Fiberglas Corp
$5
preferred
Pabco
2,220
4%
preferred
conv
60,000
Pacific
Pacific
520
4,660
10,610
10,610
110
2,040
lit
2nd
Coast
3,080
66,300
3,390
31,400
25,100
220,000
Pacific Gas it
124,200
Pacific
30,700
39,610
Pacific
5,960
Western Oil
5,550
43,600
870,300
240,600
900
20,500
54,400
2,400
20,300
53,200
63,000
77,100
3,100
544,000
19,000
Co
6,700
12,300
1,420
660
490
18,600
5,500
90,800
*
309,700 3,660,700
17,300
125,900
58,500
411,700
2,700
11,800
5.100
.
41,600
12,700
12,700
2,500
24,500
133,000 1,309,800
400
12,300
230
Sale
135% May
5
139
150
147
3
118,400
3,840
468,600
18,910
61,800
33,900
418,600
183,600
39,900
88,700
Sale
148%
Sale
9
Sale
7%
Sale
Sale
Sale
42%
Sale
9%
9%
19%
Sale
75%
Sale
Sale
104
V
42%
,
83/4
t
20%
Sale
18% May
3
20% May 27
84%
Sale
80
Sale
77% May 17
100% 101%
11%
Sale
98% May 17
100% 101%
Sale
11%
Sale
41
Sale
Vi%
113/4 May 17
Sale
Sale
4% May 27
Cons
5
6
Vs 5%
Sale
8%
Sale
7%
Sale
15
Sale
21 %
Sale
21%
Sale
48
Sale
52%
*
36%
Sale
42
25
25
25%
25
28
29
28%
28%
Corp
Sale
Sale
28
29
28%
Sale
91%
Sale
7
Sale
473/4
44
46
Sale
45% May 12
109%
Sale
112 %
Sale
110
105 %
Sale
107%
Sale
105%
23%
Sale
28
Sale
27%
Sale
48
Sale
48%
20%
Sale
353/4
36
22
Sale
22%
Sale
67
68%
63%
65
f 66% May 18
103% 105
1043/4 May 16
273/4 May 18
106% 108%
Sale
27%
1043/4 106
283/4
Sale
9%
Sale
47%
Sale
9
May
4
43% May
4
9%
Sale
44%
Sale
113%
Sale
12.50
52%
Sale
52%
Sale
53%
Sale
50% May 18
Phila Electric Co common..*
38%
Sale
39
Sale
38%
Sale
38% May
Phelps Dodge Corp
pref
common...*
Sale
10%
25%
<
Sale
25%
16
41
70,500
138,700
Sale
Sale
5
com
(conv)
Sale
16,300
9,200
28%
21% May 17
Sale
Corp
& Co
pfd
Sale
2,310
4
Sale
13%
230
71% May
Sale
Sale
37%
30
1% May 31
Sale
18%
Phllco Corp common
163,100
1,330
6,910
9
67
Phila it Read Coal At Iron__l
16,500
May
_•
320,300
2,870
644,600
40,800
82
May 12
May 23
common
497,400
8,100
75
preferred
preferred
4.30% preferred4.68% preferred
pfd series
series
At
•5
St
com
Co
Forglngs
29
•
2
5
4
87%
33%
Jan
4
50
May 25
4
57% Mar 29
6
40% Mar
7
26% Mar
7
15
87% Mar 15
29
4
37% Feb 21
43% Apr 29
92
883/4 May
4
May
2
May
87% May
87% Feb 21
86
;
34
May 19
35
34% Apr
../'j
95% May 13
96
97
943/4
95%
97
75
Sale
74%
Sale
74
Sale
70% May 12
123/4
13%
11%
133/4
11%
12%
11% May 17
52%
Sale
553/4
Sale
55
Sale
54
Sale
103
98
Sale
0
Sale
483/4
114
85%
86
89%
90
23%
90%
86
88%
943/4
Sale
943/4
104
Sale
May
9
102% May 12
43
May
4
84
May 10
May 17
75% May 2
11% May 17
56% May 23
104
49
May
2
May 27
22% May 12
89 % May
3
91%
Sale
933/4 May 26
Coal
1
75
Sale
72
Sale
80%
Sale
72
Co
1
17%
Sale
17%
Sale
163/b
Sale
16% May 11
May
2
25
May 18
91
May 9
96% May 13
83
May 27
173/8 May 2
Mar 11
29
Jan
May
9
87% May
9
40% Jan
4
95% May 13
69% Jan
6
97% Mar 14
79
Mar 7
11
133/4 Apr
6
6
59% Apr
22
Mar 21
104% Feb
14
Mar 16
46% Jan
102
33% Jan
6
49
May 27
Feb
15
116
Feb 23
21% Jan 17
84% Jan 13
26
Apr 21
92
Mar 29
115
120
Sale
Mar 30
97
Sale
95
111
16% Apr
36
Sale
19
102% May 2
107% Apr
1
115% Apr
41% Apr
91%
87%
119% May 26
6
35
Sale
120
11
May
353/4 Mar 17
92
86
Sale
23%
10
May 26
12% Jan
6
May
Sale
114
5
29% Feb
28
84%
Sale
106% Jan
Jan
88
4
May 31
23% Apr 12
73% Feb 11
6
108
83%
Mar
1H May 31
82
18
104
16
173
Jan
26
111
41
11
37% May 25
104% Jan
106% May
5
125
17% Mar 14
66% May 18
25
96% May
42% May
24%
8
25
31
40% May 18
114
.
Jan
Jan
95
•
Feb
1% May 31
52
97
102% May
Sale
100
19
May 12
34% Jan 26
155
31
Sale
443/4
15
Jan
413/i
36
3
51% Feb
110% Jan
14% May 16
25
37% Jan
May
May
373/4 May 12
3
48% Feb
22*% Apr
18
95
35%
;
6
Jan
Sale
Jan
45% Mar 14
2
Jan
48
Sale
2
1-fr May 26
57
25
39% May
40
28
35% May
29% Mar
22
6
15%
11
98
113% Apr
12
May 10
May 26
Apr
106% Apr
108% Apr
Jan
9
29% May
3
3
Jan
Sale
89
8
18
6
May
May
35
44% Mar
105% Jan
9
Sale
104
May 4
41% Mar 14
36
96%
101% 102%
May 31
107
42%
; 39
44»
20
2
May
May 19
$30% Apr
9% May
99
108
6
Jan
50
May 25
119% May 26
543/4 May
9
114
104
74
9
3
Sale
Feb
May
95%
luu
Chemical
Consolidation
106% May
Sale
<
54% Feb
107% Jan
May 31
22% May
9
68% May 11
4
108
111
7
10
47
2
1H May 31
May
25% May
Jan
36% Jan
6
82
112
Sale
110% 112
Sale
106%
3
May
/ 26
Sale
Sale
May 17
9
20
37% May 25
160
Sale
preferred.lOo
RR
110
May
483/4 May
95%
preferred
•
preferred (conv)—*
Pittsburgh
At
Sale
99% 101%
Sale
106
102%
113% May
107 % May
95
conv
4.80%
Pitts
Louis
Coke
25 y8
46%
40
Phillips Jones Corp com.. •
5% preferred ^
100
Phillips Petroleum Co^.
•
Phoenix Hosiery. Co
5
Pillsbury Mills Inc com
25
•4 preferred
•
Pltney-Bowes Inc
2
Pittsburgh Cine Chicago
Pitts
Sale
109%
Sale
112% 113%
47%
100
A
Philip Morris At Co
4%
preferred
3.90%
3
Sale
116
7
203/4 May 25
35
156
5
14
27% Jan 20
82
Jan 11
May
May
May 26
May 11
May 2
19
Sale
Sale
8% May
22% May 10
6
26% May 16
46% May 12
Sale
Apr 23
7% Jan
6
2
28
56
61,900
1,230
19%
36%
157
May 31
100
33Vic
109
180
1
Sale
4
105% May 26
Sale
78,300
..
110
Sale
49
106%
78,900
Sale
Sale
May
Ry
preferred
1100
Corp of Amer
5
13% May 27
24
1*
46%
71%
50
6
4% May 27
6
4% Jan
29% Feb
ii May 31
Sale
100
300
Sale
Sale
57%
6
10% Jan
5
12
273/4 Mar 17
May 10
463/4
158
51 % Apr
1% Apr
35%
32
46
100
11,900
Sale
Sale
Sale
47% May
9
25% Jan
106
6
Sale
Sale
353/4
14
41% Jan
93% May
May 16
45%
100% 102
460
i3%
Sale
90
55
35%
Feb
34% Feb
29% May
28% May 13
98% May
H
22%
41
293/e May
*
Sale
93
158
44% May
243/4 May
28% May 18
106
1
9
6
14
2
24% May
Sale
100
3
Apr
Jan
24
rl& May
24%
Sale
113
483,100
3,700
;
753/4
35%
18
% Apr 19
2
29%
29
87
1
Apr
Jan
36
9
5
54
May 6
423/4 May 31
May 16
rl% May
28%
510
.
41
24 %
2,445
30
523/4 May 25
Sale
24
130
98,300
Sale
•
21
....
100
590
54
42%
__
100
90
4
54
Sale
1,000
,
7% May 23
20% May
Sale
•
Ltd
Brewing
20% Feb 18
13
<14% Jan
Sale
,r 43/8
3.80%
5,100
5
3
12
104
22% May 10
45% May 17
13%
Sale
3,550
3,600
9% Jan
98% May 17
6
9% Jan
May 10
13% May 27
6% May 3
8% May 9
Sale
Sale
6%
3,110
600
,
88
48
48%
12%
4.40%
1,100
;
3
31
71% Jan
46%
47
Sale
Co
16% Jan 18
v
45% May 16
Sale
Co
(Chas)
334%
Mar
May 16
8% Apr 28
46% May 10
1&
conv
52
38
42% May 24
39%
•1
Jan
Sale
11%
Eastern
2nd
Jan
12
43%
109%
4%
150
7% May 26
44% May
47% May
4
43%
2.50
Co
900
470
9% May 16
l
.»
142% Mar 10
39% May
100
Pfizer
•
May 11
Sale
Sale
Petroleum
Pfelffer
139
43%
Sale
it
Co
1
4
7
86% May 2
101
May 19
11% May 27
43%
series pfd
Milk
43% Jan
19
9% May 23
4
Sale
Rights
4
9%
May 16
8% May
47
People's Gas Lt it Coke__l00
Pet
38
;
Sale
Corp_
l
Light com..*
preferred
100
Power
May
7% May 26
9
May 11
18%
560
100,200
$ 9
9
Sale
11
: 393/4
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
Penn-Texas Corp
10
People's Drug Stores Inc.—5
35,400
66,800
148
Sale
41% Mar
6
Jan
128% Jan
40
148% May 31
9% May 2
423/4 May 23
Sale
9%
,
Pepsi-Cola
2
Sale
41;
20
Mar 28
76
Apr 21
25
May 19
44
Feb 17
48% Mar
2
86
44% Mar 15
37% Jan
9
Apr
22% May 19
21% May 13
; 37% Jan 17
42% May
Sale
issued"
it
40% May
4
139
Glass Sand
Peoria
393/4 May 17
43
Rights
4.40%
47% May
38
Penn-Dixie Cement
430
4,500
18,900
Ford
Penney (JC)
4%%
Sale
Sale
Sale
•
Rights
$1 preferred
•1.32
preferred
•1.30
preferred
Penn
V
Dlstlllers__l
Penlck
Penn
42% May 27
48% May 16
47%
40
Sale
.1
Peninsular Telephone com
156,900
13,340
6,365
40% May 12
Sale
Sale
64
3
Mar 14
56
2
3
May
12% Mar 10
67% Mar 16
2
Sale
47%
101
16% May 10
May 19
403/4
1
:
30,000
21,300
1,760
2,715
75% May
25
42%
Sale
48% Mar
May 10
May 24
283/4 May
Apr 22
10% Feb
8
22% May 19
86% May 5
213A May 13
1Q1
-
35,100
276,100
1,500
93
4
136%
Peabody Coal Co common..5
5% conv prior pfd
25
"When
3
Sale
Fatlno Mines it Ent
2,450
1,780
121,000
Mar 14
Sale
438,100
254,900
2,370
22
423/4
Transportation
it
66
2
Co
*
Parker Rust-Proof
213,300
2
131%
240,600
121,700
$126,600
276,100
6,900
61,100
Davis
Parmelee
Feb 17
40% May
100
Pictures
Tllford
&
41%
4
11
131% May 10
46% May 17
97% Apr
: Mar 14
Sale
40 %
•
Pipe
common
Panhandle OH Corp
Parke
May
May 5
73% May 12
Sale
11
14
World
preferred
Park
May
11% May
85
Sale
433/4
Inc
Paramount
101
2
16% May 10
Sale
Sale
1
"
102,800
Sale
1
American
4%
63
Sale
45V4
10
com
preferred
Panhandle Eastern
>.•••
283/4 May
10% May 16
85 %
75%
May
34
i
May 24
•
Pacific
320
63
~8~3
37%
516,200
Line
Sale
,
39%
*
Corp
76,300
4,200
177,100
Sale
Jan
16% Jan
45% Apr
99
£ 94
46% May 17
101
243/4
Electric—25
3,760
16,700
99%
11%
62
530,200
Airways
98%
11%
60
840
Pan
Sale
11
20
42,800
264,200 1,480,900
97
97
77
Teleph it Teleg-.lOO
6%
preferred
100
Pacific Tin Consol Corp_—l
4%
26% May 31
Sale
52
Pacific
9,500
Sale
97%
76
Mills
2,800
26%
27%
•
Lighting
3,390
non-cum
5% preferred
Paciflo Finance
Sale
Sale
44
Sale
preferred— •
25
Corp
10
70
Sale
120
1
...
preferred
13,200
100%
10%
lo
common
Sale
Sale
16
i
Sale
96
100
common
non-cum
'
May 2
120
May 31
42% May 3
97% May
5
25%
Fisheries Inc.O
Amor
New
*
com
■■
85
44%
_•
Products Inc
.
3
99
Oxford Paper Co common_15
;
:•
May 11
-May
Jan
6
67% Feb
7
83
15% Mar 14
96% May 13
83
May 27
18% Apr 18
June, 1955
NEW YORK STOCK
Aggregate Sales
New
York
Sinoe
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
40
1,800
38,500
78,100
203,100
233,400
404,100
32,800
620
13,700
100
120
45,000
176,900
530
2,240
-
3,000
Plttston
Co
preferred
Plough Inc
Plymouth Oil Co
17,600
37,600
171,500
6,700
29,300
Pond
55,100
146,800
335,200
Poor
it
115,300
253,800
4,170
Procter
335,200
15,200
25,800
680
15,500
6,700
15,800
45,200
3%*
200
;
270
680,700
24,400
108,500
791,100
20
9,400
19,710
13,230
395,100
2,340
27,400
5,700
28,000
56,100
166,000
3,200
17,200
33,900
16,300
319,900
152,900
5,700
400
8,200
36,700
43,300
423,500
900
12,900
>
230
T'7-",""50
48,300
456,400
25,200
210,60<L
128,300 1,234,200
25,900
250,900
16,200
62,400
2,000
40,800
55,900
299,200
1,720
6,100
39,600
45,000
281,400
13,500
3,800
35,500
152,600
30%
1,060
10
70
69,400
580
27,100
9,300
10,800
488,700
1,860
151,100
63,300
94,700
77,800
577,700
97,800 1,158,100
39,400
255,500
800
60
2,550
1,620
24,800
117,000
270
1,320
5,360
2,030
15,000
15,000
Sale
1463/4
26%
__
Sale
117
115
22%
22
33%
Sale
20
Sale
22%
97%
Sale
97%
Sale
95%
Sale
45
Sale
Sale
*
Sale
33
20% May 17
12%
Sale
11
Sale
10%
Sale
78
79
78
Sale
78
Sale
Colorado. 10
of
42
Sale
42%
Sale
423/4
Sale
42% May
40%
Sale
413/4
Sale
Sale
41%
Sale
41
89%
86
Sale
87%
Sale
85
25%
26%
26
25%
26%
25%
119%
Sale
121%
Sale
30%
Sale
31%
31%
Sale
31%
78
•
-
§1
...
«/8
Sale
253/8
26
253/b
118%
100
Inc
1st
Sale
104
16% Feb
8
26
29% Jan
6
37% Jan 26
32
19% Jan
3
Jan
Apr
45
May 31
23% Jan 13
22% Apr
5
A May 24
May 24
2
3
14
35% Mar 18
19% Mar 15
33
28
May 24
12% Jan
1
3
80% Feb
8
2
44% May
9
38% Mar 14
42% May
4
15
Feb
973/4 May
91
2
11% May 6
81
May 19
2
44% May
102
10% May 12
6
77% Jan
8
37% Feb
9
42 %
11
3
16
20
13
17
May 4
11 May 2
88
May 5
26% May 9
26% May 5
122
May 27
Mar
7
li Apr
Mar 21
893/8 Jan
6
3
26"% Apr
21
24% Mar 15
26% Apr
6
hi Apr
84
25 % Jan
Apr
28% Jan
122
11
3
114
(The)
Amer
Sale
103% 104%
103
Sale
37%
Sale
Sale
May 26
Sale
60%
Sale
60
39
Sale
37
Sale
h
Sale
31%
Sale
32%
Sale
31% May
153%
Sale
152%
Sale
152%
Sale
1503/4 May 19
153%
27%
Sale
303/s
Sale
30%
Sale
293/a May 17
31%
33
Sale
Sale
44%
Sale
52
Sale
85%
Sale
843/4
Sale
8%
Sale
8%
Sale
9%
Sale
8
9%
Sale
9
Sale
93%
Sale
8% May
38%
83
com..*
preferred
104%
31% May 2
103% May 25
104% May 3
64%
6
com
313/4 May 11
3
•
1
1
42% May
84% May
Rayonier Inc com
•2
preferred
Raytheon Mfg Co
Reading Co common
1
61%
Sale
743/4
Sale
80
Sale
May
73
Bros
*
Sale
383/4
39%
38%
19%
Sale
23%
Sale
23%
Sale
21%
Sale
36%
Sale
36%
Sale
34%
50
50
39
Sale
38 3/8
41
42
40%
41
.42
Sale
35
38
37
37%
36
38%
37
5
30
Sale
36
39
35%
37
34%
•
22%
Sale
22%
Sale
25
Sale
223/a
50c
16%
Sale
14%
Sale
14%
Sale
10
7%
Sale
.7%
8%
•
32%
Sale
33%
34
343/4
Sale
5
14%
153/4
Sale
16%
16%
Co
Bit
102
33%
pfd
pfd
mils
Hosiery
Roller
106
5
25
2nd
non-cum
101% 102%
50
1st
non-cum
Silk
May
May
May
May
May
May
3
50
May 27
Inc
40%
May
May
May
May
May
May
May
May
May
May
May
38% May
3
32%
61
39
3
52
3
86%
3
10
9%
4
106
3
17
513/8
81%
3
2
393A
16
24%
17
36 %
13
42
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
99% Mar
18
41 % Apr
30% Mar 30
33% Jan
11
11
Mar 15
153% Jan
148
813/4 Jan
7
;
52
18
5
6
363/4 Jan
5
Jan
28
10
May 13
9% Jan
3
106
May 27
;.r 98
Jan
26
47
Feb
7
533/4 Mar
57% Jan
6
81% May 20
1
40
4
Feb
24
253/4 Apr
15
373/4 Apr
18
Jan
1-
18
31% Jan
6
36% May 31
Jan
5
433/4 Mar 30
38% May 20
39
7
29% Jan
5
93/8 May 16
35% May 26
73% Jan
17% May 13
633/4 May 24
45% May 27
61% May 10
6
31% Jan
6
6
May 31
86 % Apr
8% Mar 14
34% Jan
13
3
31% May
6
26% Jan
38% May 20
2
12
15
73% Feb
May 27
273/4 May 12
15% May 16
12
Apr
38% Apr
May 5
32% May 12
15% May
3
*
105
56% May 9
$34% May 12
37
25
23
33 3/i Mar 14
2
26
2
20
3
6
31
13
27
27
6
20
9
9
31
25
313/4 Feb
33% Apr
7
103% May 25
18
7
1003/4 Feb 16
29% Jan
42
13
6
May
Mar
8
27% May 12
17
Jan 13
19% Mar 22
(Robt) it Co—
•1.25
div
prior pref
Reliable Stores Corp
Reliance llfg Co com
Conv pfd 3 Vb %
series
Remington-Rand com
: 04.50 preferred...
Reo Holding Corp
Republic Aviation Corp
Republic Pictures com
•1 conv preferred
Republic
Steel
"When
Revere
35% May 26
17% May 13
Sale
63%
64%
61% May 10
433%
Sale
44%
Sale
393% May 17
102%
1023/4
May
5
16%
Sale
16%
Sale
13% May
3
Sale
Sale
37%
Sale
35
Sale
31
37% May 27
83/4 May 27
31
14% May 17
15% May
133/4 Jan
101
•
39%
1
Sale
104
*
Sale
104
8%
Sale
83/4
Sale
15%
Sale
14%
15
84%
Sale
85%
Sale
85%
Sale
813/4 May 16
Sale
41
70%
Sale
8%
•'
2.50
Sale
723/4
9
Sale
72%
Sale
Sale
9%
Sale
May 16
68% May 17
83/4 May
Sale
157
'
4
Sale
45%
Sale
44
Sale
44
31
51
56
53
56
52
58
83%
84
88
Sale
90%
Sale
Sale
162
Sale
178%
May
May
May
87% May
102
May
363/8 May
34
May
'
55
May 19
2
85% May 2
42% May 31
733/4 May 27
3
42%
122
May 31
17
May 16
7% May 10
14
6%
Sale
102
10
50c
10
9% May 31
178% May 26
463A May 9
55
104%
Sale
104
Sale
l/i
36%
Sale
38%
Sale
38
Sale
5
•
35%
Sale
35 %
Sale
34%
Sale
73%
Sale
67
Sale
68
Sale
11
4
23
17
12
64% May 12
•
28%
29
36%
Sale
34%
35%
34% May
6
13
Sale
.13%
Sale
15%
Sale
133/8 May
3
32%
Sale
31%
Sale
31
Sale
29% May 17
323/a May
serles.100
Mfg Co
Rhinelander Paper Co
Richfield Oil
4
63%
42%
4.50%
2
12% Feb
Sale
Preferred 3.60 V series.100
Preferred
11% Feb
283/4 Feb
64
25
Corp..
Co
101%
Sale
,
91
May 11
May 11
14
3
33%
_•
Corp
Common
67% Feb
99% Mar 11
104
12
17
$12% Apr
75 % Jan
64
7
8% Feb
18
27
29
89% Feb
6
14
42% May 31
May 16
Jan
14
15% Apr
5% Mar 14
$41
Jan
May 19
44% Feb
May 16
■
16
48% Mar 17
77% Apr
6
25
7% Mar 14
9% May 31
20
178% May 26
109% Jan
40
Mar 11
463/4 May
51
Mar 14
55
May 11
82
Jan
26
91
May 11
101
9
5
3
Jan
26
105% Apr
29
/36/:" Jan
3
31% Apr
1
453/4 Feb
37% Jan
14
353/8 May 20
105% May
38% May
J
68
May 6
36% May 10
11
3
75% Mar
64% May 12
7
27% Jan
36% May 10
12 3/4 yan
Antelope Cop Mines—
V:
American shares
Robertshaw-Fulton
5Mi%
Contls.l
Ac
Haas
Co
105%
Sale
103
105%
102
Royal Dutch Petrol
Royal McBee Corp
Co.50 G
'
28%
10%
72%
Sale
123/4
Sale
123/4
Sale
Sale
77
Sale
75%
Sale
71% May 12
25%
Sale
24%
103%
Sale
% May
48
May
May
24% May 17
25% May
2
29
33
290
Sale
22%
Sale
21
42
Sale
38
Sale
37% May 31
Sale
14%
Sale
13%
133/4
13 »/8 May 18
Safeway Stores common
5
4 %
preferred
100
4.35% conv preferred__100
St Joseph Lead Co
10
St Joseph Lt Ai Pow Co
*
45%
Sale
44%
Sale
45%
Sale
44 % May
Fran
•
ser
A 5%
St Louis Southwest Ry
5% non-cum pfd
Regis Paper Co com
1st pfd 4.40% ser A
100
100
100
5
100
San Diego Gas St Bloc Co.lo
Sangamo Electric Co
10
8avage Arms Corp.
5
Schenley Industries Inc. 1.40
Schering Corp
Scott Paper Co common
•3.40 preferred..
preferred
preferred
Preferred 4.30%
M.
15c
Sale
963/4
Sale
Sale
43%
Sale
45%
Sale
473/4
Sale
44
22%
Sale
25%
Sale
243/s
Sale
28%
Sale
30%
Sale
32%
Sale
81%
Sale
843/4
Sale
Sale
107
108
2
95% May 24
107%
108
3
106% May
22% May
44
May
14% May
46% May
Sale
296
302
296
300
285
295
287
155
170
145
155
147
167
157
40%
Sale
103% 103%
19
'Sale
41%
Sale
102% 103%
173/4
Sale
44
Sale
101% 103
May 25
843/4 May 31
May 3
" May 17
403/g May
3
102
May 10
17% May 18
273% May 18
12% May 17
18
Sale
29%
Sale
29
Sale
273/4
28
13%
Sale
13%
Sale
13%
Sale
27
Sale
23
Sale
22%
Sale
22% May 17
24%
Sale
26 a/8
Sale
27%
Sale
26% May
3
3
61%
Sale
61%
Sale
63%
Sale
61
May
*
96%
98
95%
Sale
95%
96%
95
May 5
May 9
May 20
May 17
May 23
25
100
100
called
76%
May
80% May
•
•
Scovill Mfg Co common
3.65% preferred
4.30 %
95%
May
213/4 May 13
6
9% Jan
68% Jan
25
19
Vi Apr 20
Apt 29
Apr
18
105 % Mar
35
4
Feb
1
13% Mar 24
81% Mar 15
21
18
233/4 Feb
37% May 31
48% Jan
13% Mar 14
15% Mar 21
42% Apr
49% Feb
4
98 3/4 Feb
28
Jan
25
95% May 25
106% Apr
28
Jan
6
22% Jan
11
40
3
Feb
21
49% Apr
11
114
25% May
2
Ry—
Common
Preferred
Sale
2
97
22%
Sale
14%
98
123/4 May
77% May
108
Sale
48%
Louis-San
1
5
20%
5
(Jacob)
Apr
May 17
1
1
Ruppert
370
102
2
23
2
2
11
10
2
27
Rubereld Co
29
103% May 10
26 9/a May 27
47% May
104
1
1
48
6
19
46% May
2
26% May 18
series A.100
pieferred
Rohr Aircraft Corp
Reason Corp
.
13
24% Jan
Jan
Sale
Sale
May 25
103% May 10
213/4 May 12
11% May
6
AI3/* Jan
257
3
46"%
26%
320
15
9
40%
Sale
330% 345
Feb
May
37%
Sale
28%
358
21
40
350
39%
46%
Sale
350
4
33% Apr
26
May
38
Sale
Sale
153/4 Apr
Mar 14
Jan
29
41
268
6
28
37
6
9
4
2
39
20
com
153/a May 26
39% May
44%
conv
38% May
27%
preferred
25
Rochester Gas & El Corp..*
Rockwell Spring k Axle Co.5
Rohm
8
50c
Reynolds Metals Co
•
Reynolds (R J) Tob cl B..10
Ritter
Sale
100
issued"
Drug Inc
Rheem
9k;:
Sale
Sale
Copper k Brass
Rexall
For footnotes, set page
3
122
3
50h> 50%
•4
25
150
24% Mar 14
14
30% May
Sale
St
Jan
30% Jan
25
30 % May
101% May
51%
4%
14
Jan
Sale
Sale
-
28% Feb
6
Sale
99%
Reeves
24
25% Jan
102% 103%
50
Reed
31
00% Feb
2
101% 102%
98
4%
80% Jan
Mar 14
85
108% Jan
35% May 11
56% May
9
34% May 12
5
new
Corp of
Sale
100% 101%
_*
Oats
Sale
31%
•
common
*
Real
76% Mar 11
2
38%
28%
prof
preferred
Pictures
4%
30% Jan
Elee it Gas—
Rayhestos-Manhattan
4
May
May 5
83/4 May 16
7% Mar 21
45
May 31
22% May 2
22% May 2
A May 24
,94% May 12
/10% May 12
•
com..5
May 24
May 3
333/4 May 27
May 19
Sale
21
79
117% May 11
25% May 3
31% May 17
40% May 4
20% May 12
203/4
172
Mar 14
22% May 17
28% May 11
3
May 11
114
41 %
Co
253/4 May
Sale
Sale
Sale
Power—10
62
150
Sale
27
39%
22%
883/4 May
>27% May
164
7
164% Mar
1463/4
115%
21%
Ralston Purina 3% % pfd.100
St
160
—
Sale
122
•
Corp
RKO Theatres Corp
765,200
44,800
6,600
,26% May 17
20%
Oil Co
Roan
I
Sale
Pocahontas Co.l
die
•3.50
::l'r 350
129,600
27%
26
RKO
84,200
105,900
Sale
25%
Radio
209,300 1,344,900
620
2,550
104,200 $259,100
107,100
761,100
501,700
3,800
37,000
85,600 1,318,600
36,700
$36,700
15,000
132,400
Sale
148%
6%
preferred
100
Quaker State OH Ref Oorp.lO
1,760
18,800
Sale
25%
Reis
59,500
793/4
88%
25
Quaker
34,400
2,000
15,300
78%
Sale
2»
100
Pure
85,700
97,700
3,000
80%
883/4
27%
preferred—
preferred
Pullman
5,500
33,200
26,800
79
26%
4.18% preferred
100
Puget Sound Pwr & Lt Co_10
7,800
600 >
80%
Sale
2
22% May 17
77% May 4
87% May 6
91
Sale
4.08%
345,500 1,379,500
5,300
37,700
39,400
148,000
67,500
318,300
;
330
1,850
3,200
22,200
17,400
165,200
5,300
28,200
140,300 1,241,600
14,600
84,900
1,200
7,400
'
Sale
4.16%
4.20%
2,470;
3,650
Sale
24%
100
•1.40
61,300
8%
Sale
79%
87%
Common
840
Sale
May 24
May 3
79
May 5
83A May 16
25% May
2
80
May 6
3
7%
Sale
Sale
Sale
Sale
B
72% May
7% May
31
158% Jan
172
May 25
25%
4.32%
127,200
181,600
$84,400
133,100
Sale
733/4
164
167
Sale
preferred
preferred
3,520
7,600
Sale
163% May 11
Co of Indiana—
126,300
;'
73%
167
Sale
Co
Ser*
414,700
69,600
168% 173
32%
Industries
490
22,200
163
172
25
preferred
73,400
21,500
480
165
170
Sale
Public Serv
23,400
42,500
Prices
17%
Rights
.
31,000
900
/
3,310
Prices
Ask
32%
Common
725,500
1,120
3,900
Prices
r--v
Pub Serv
Pub
Bid
Sale
8%
5
Gamble
Publlcker
149,200
8sle
Highest
30
100
ft
Electric
it
•4.75
Sale
162
Rights
93,400
18,700
124,000
Sale
Ask
Sale
class
Co
Potomac
67%
Bid
Lowest
1
Highest
Sale
Prices
Lowest
May 31
Closing or
17
Creek
2,800
50,600
Sale
166
-1
common
5 % %
Ask
161
158
100
ltO
Pittsburgh Plate Glass.—1«
Pittsburgh Serew * Belt—*
Pittsburgh Steel Co com
10
5* preferred class A—100
i%* 1st ser pr pfd
100
Pitts St West Virginia
100
Pitts Young Js Ash Ry—
1% non-cum preferred.100
5,300
46,800
95,300
2,100
May 2
Opening or
Bid
Pittsburgh Fort Wayne
& Chicago Ry com
7% guaranteed pfd
450
170
1955
Opening cr
Par
RANGE SINCE JAN.
-PRICES IN MAY-
Price Jan. 3,
In
May
25
EXCHANGE—STOCKS
104
34%
85%
114
106
Sale
87
118
104% 105
373/4
91%
124
Sale
Sale
127
104
35%
903/4
106
Sale
92%
117
Sale
117
Sale
104%
35%
90%
116%
1163/4 May 31
25% Mar 14
74
Jan
17
Jan
17
320% Apr
145
Apr
28
170
33% Mar 14
44
23
17
31
24
6
29% May
133/4 May
3
2
9
12% Jan
5
22
44
23% May
28% May
64
May 19
2
9
37% May 2
92% May 18
121% May 9
96% May
104% May
117
Mav 91
May 25
84% May 31
284
May
May
May
103% May
18% May
157
33
101% Mar
17% Apr
26
7
25
Jan
1
30% Jan
2
143/4 Feb
1
25
6
Jan
12
25
33 % Jan
6
85% Jan
4
103
1
1033/4 Apr
19% Jan
27% Jan
55% Mar 14
94% Jan
1
May 3
6
Mar 14
21% Apr
Jan
113% Jan 19
11R3A Mav 31
29% Mar
64% Apr
2
Feb
1
98
107
Mar
38% Apr 2
92% May 1
126% Apr
117
2
May 3
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Shares
3,100
Scrantpn
Elec Co
154,400
Seaboard
Air Line
102,200
Seaboard Finance
280
1,070
89,300
Seaboard
Seagrave
257,300
Sears
140,300
Seeger
135,700
712,400
Servel
lnc
77,800
8,900
900
54%
Sale
20%
81%
Sale
86%
Sale
81% May
Sale
55%
Sale
513/b
Sale
49% May 18
11
Sale
10
Sale
93/4 May 17
11% May
8%
Sale
7% May 31
9% May
■
18,400
155,900
580
7,440
7,960
1,180
>
5,400
7
60%
24
Sale
26%
Sale
24
Corp
Sale
17
Sale
15%
Sale
143/4 May 16
17
Sale
43%
50%
Sale
44 %
Sale
42
May
4
45
Sale
Sale
50%
Sale
50
May
2
55
5
52
Sale
543/s
Sale
54%
Sale
523/s May 12
El
8%
V
Sale
50
Sale
48 V2 May 24
Sale
45%
Sale
44 Va May 18
473/4 May
12
Sale
6
52%
11% May 12
513/4 May 27
-12% May
51
133/4
Sale
12%
50
;
Sale
52
58
62
Sale
243/a
I 283/4
Sale
26%
Sale
Sale
543/8
Sale
21%
Sale
233/4
Sale
180
pfd.100
53%
52%
Sale
37%
Sale
32%
Sale
32
Sale
32
39%
Edison
393/4
37
39
36%
Sale
36 %
1,004,000
119,900
*212,700
56,700
Southern
440
Mobile
46%
Sale
50%
Sale
493/8
Sale
20%
Sale
20V4
283/b
Sale
313/4
Sale
34 %
Sale
Spalding
5,680
176,500
Spencer
152,000
893,500
V; May 16
30% May 24
Sale
98%
Sale
91
99 Vb May
7
Sale
523/a
Sale
■
90
s
51%
91
.
:
88%
Sale
28%
Sale
90
Sale
5%
•
1
i;
7
•
-
V
82
5%
Sale
6%
90
80%
Sale
66%
7
90
Sale
28
Sale
183/4
Sale
y 5%
-
:7b;:..;:-
63A
80%
/
68%
Sale
101
Sale
65%
May 12
5% May 17
May 16
70% May
1023/4
193/8
Sale
18
Sale
18
Sale
68%
Sale
703/4
Sale
62% May 17
193/b May
72% May
2
10%
Sale
13
Sale
14%
Sale
12% May
3
15 % May
4
80% May
May 17
493/4 May
Co
lnc
common
;
Standard Gas & Electric.—1
Co
Oil
—*
Indiana
New
25
;
Jersey
80%
Sale
76% May
Sale
48
Sale
45
Sale
39%
Sale
39
Sale
92
Sale
90
Sale
17
Sale
16%
Sale
Sale
10%
Sale
10%
Sale
Sale
79%
Sale
15%
Ohio
'11
45%
Sale
44%
3%s
500
2,700
228,600
stand
292,900
Stanley
*
5,300
20,900
18,300 ;7 72,100
pfd
Sale
ll53/4
Sale
St arret!,
L
Chemical
Stauffer
Bros
29,400
54,100 /,• 349,200
16,500
147,000
7,600
41,700
Sterling
18,200
::
1,800
38,400
Stokely-Van
Drug lnc
Stevens
P)
<J
&
12,700;
&
Baer
5%
prior
10% May
Sale
75% May 25
79% May
44%
Sale
423/4 May 18
44% May
101% 102
Fuller
116 Va May
Sale
45% May 24
47% May
102
100
Sale
10%
Sale
10% May
Sale
20%
Sale
19
47^..;
45
42%
Sale
.44
393/4
Sale
40%
Sale
133/4
14
143/4
Sale
•:443/4
Sale
46%
Sale
28%
5
Sale
14%
15 ;
50%
Sale
,453/4 May
24% May 12
29% May
Sale
24% May 12
26% May
21;.;
Sale
21%
Sale
Sale
18%
Sale
17%
Sale
17
193/4
Sale
20
Sale
203/4
Sale
193/4 May
v
2
23% May
May 13
t
249,300*':
670
^0,600
150
1,420
1,939,900?
Sunbeam
Sun
*
>27%
Sale
29
Sale
28%
Sale
27% May 12
413/4
Sale
63%
Sale
59%
Sale
53
133/4
Sale
12.3/4
Sale
12%
Sale
11% May 17
.Sale
48%
Sale
58%
Sale
48
Sale
7 14%
Sale
143/4
Sale
Corp /-»,*+•
Corp com
pfd
$4.50
Oil
series
Co
•
237,900
333,700
333,700
114,300
114,300
4,900
35,100
36,000
226,800
700
,
8,900
63,600
192,300
15,000
1,400
59,600
.16,500
Sunshine Biscuits, Inc__12.50
Mining Co
_10c
Superior Oil Co (Calif)—25
Superior SI eel Corp
..50
5,400
89,000
25,600
10,200
*
104,500
f
-
.
89,000
36,500
Sale
785
Sale
32 % May
11
Sale
11%
900
Sale
r
78
Sale
75% May 17
Sale
11%
Sale
;;
870
950
900
35
81% May
b
12 VB May
900
May 20
2
31
May 20
3
/
29%
b:
583/4 May
Sweets Co of Am (The) 4.16%
21%
Sale
22%
22%
23
22
473/8
—25
Co
Elec
Prod
953/4
(James)
New
_
v:
.
95
8%
Sale
145% ^Sale
Sale
73/8
Sale
132% May* 3
7% May 31
173/4
203/4
Sale
20%
21
20% May
Sale
37% .Sale
Sale
16%
363/4
35% May
453/4
\ Sale
35%
15%
57%
91%
-
Sale
50
■
b
Sale
96%
Sale
283/4
86
,_25
-—.—.3%
Sulphur.—
*
TexasInstruments
sale
:
,
1023/4 May 2
23 % Jan 10
733/4 Apr
18
5
68 % Mar 14
52
18
2
15
4
16% Feb 11
40% Mar
93% Apr
Mar 22
88
20 % Mar
3
9% May
Sale
Sale
,
50
May 2
90% May 24
73% Jan
•
May 20
2
2
52% May
;
423/4 May 18
98% May 31
V 146% May 20
40 3/4 May 26
36
Mar 30
May
.
,b
18% Jan
May
29
May
,
2
Inc-j.
1
25
Sale
393/4 May
433/b May 27
Sale
14%
Sale
15%
.Sale
12% May 10
48%
Sale
52%
Sale
15% May 26
% May 3
54V4 May
9
13%
Sale
10%
Sale
13%
/"sale
Pacific
May 16
4
332 May
Pacific Coal
&
Land
Ex-distributlon
O11..10
s
2
27 %>
43
'
Sale
40% " Sale
413/4
r
50%
Sale
50
9
May 23
11
45s/fe May 20
Sale
9% May 18
10% May
2
5
Jan
29
28% Mar 3
23% May 23
19 Va Jan
13
Feb
23
Jan
4
26 VB
Janf,
6
40
Jan
6
673/4 Apr
17
26
11% May 17
15% Jan
4
1
42 VB Mar
12% Jan 7 4
■
;
V
b
97 Vb Jan 20
67% Feb 11
115 % Apr
203A May 31
,f
30% Feb
593/4 May 31
7 16% Apr 13
,104% May 26
4
11*
24
233/4 May 13
26% May 31
75 Va Mar
118% Jan
5
26% Jan
Jan V
6
/
213/4
May 17.
-;•■■; 23
25 Vb May 12
Mar 15
May 13
35
32% May 11
i,
'.hu: '•>'£
V 81
7
86% Mar
;
1
10% Feb
2
7 12 3/8 Apr 7 4
Jan
6
1040
740
r 18% Feb
•-'/ 46% Jan
,,
' 1
29% May 20
8
18
,7
3
583/4 Mar
223/4 May 13
Mar 30
20
Mar
453/4
Mar 15
52% May
41
Mar 14
483/a May 20
i% V 91% Apr 15
98% May 31
;b
128% Jan
t.
6
6
13% May 10
41% Jan 17
,
7
10
25% Jan
83%
Jan
2
146% May 20
18
6% Jan
173/8 Jan
.
,
8% Mar
3
21% May 23
37% Apr
26
17 Vb May
2
7,
6
59
May 27
100% Apr 14
;
$25
May 16
31% Apr
38
Mar 14
433/a May-27
712% Jan
A May
47% Jan
16% Jan
6
% May
9
6
/J
9% May 18
11
28
-
3
58% Mar 23
Trust
1
7
15% Feb
51 % May 20
6
6
233/4 Jan
16%
b; 19 VB
May 27
97
7
14
Feb
4
% May 12
if.
j
2
59
12% Feb
22% Feb
'42 % Mar 14
24
,
:i.'v 17% May
50
Apr
13 3/4 Jan
,
Mar 28
102
1
2
21% May 23
37% May
2
;>■ 8%
12
6
25
8% Jan
1
2
47% Mar
Mar 14
19
,
3
119% Feb
42
t
7
49 Va Jan
18
V 99% Jan
48% May 20
b
81% Feb
18
106% Jan
•
14
25
31
Apr 13
15 % May
80 % May
153/b May 16
22% May 13
9
3
13% May 10
Sale
Rights
7
Producing Co—
294,500
Texas
May 18
32%
1
1
(The)
Sale
17%
5
Co
Sale
98%
Sale
Sale
9
Corp
473/4
135
Sale
6%
Temco Aircraft Corp..
51%
Sale
44%
95
140%
Telautograph Corp ,7
Sale
96%
Sale
1
Inc.—
51%
May 16
51
May 26
43% May 3
Sale
„
♦
$4.40 preferred (conv)
Symington-Gauld Corp
22%
Sale
47
com_7.50
preferred
Talcott
27
36% Mar 15
May 13,
46% May 12
&
7
Apr
71
10% Jan
43 % Jan
4
,82% Feb
393/4 Jan
26% May 31
103/4 May 12
1, 005
2
24% May
31% May 31
12
May 16
24% May
Texas, Gulf
238,000
12
25 % May
Sale
T^xns
29,900
82%-
7
28
Sale
34%
81
Sale
26
Feb
7
.777% Jan
4
14
Mar 11
18
5
12
28
10
983/4 Feb
v
31
31
27
24% Apr
17
Feb
59
May 10
Sale
494,600
444,800
23 % May 11
23%
Sale
118%
47%
$4
Feb
6
Jan
,
29% May
4
80% Mar
-
28%
Texas
581,600
10
Sale
Texas Gulf
..
69 3/4 May
116% May 25
Sale
Paper Co com
Tennessee
187,600
:
Sale
117%
25
308,300
67,300
94,100
46,100
581,600
24%
70%
116
7 50
136,800
43,700
23%
Sale
29% May 23
2
12% May
2
b 59% May 31
15% May 20
104% May 26
72
>: May 16
Sale
Sylvania
5 Vb May
V:
633/4 May
Sale
Swift
52 Vb May
92
26% Mar 15
fb
48%
2,570
99 Vb May
6
14
153/4 Jan
,
203/4
168,700
1,000
106
May 3
14% May 12
103 Va May 10
Sale
,70%
May 17
5
Sutherland
465,900
12,900
Sale
104
117% 118%
Sunshine
420
356,000
Sale
118%
pfd series A wi
25
5%% 2d pfd ser of '55 wi_30
23,100
1,800
70
4%%
103,800
35,600
103% 105%
100% 103
117
*
CI A
>
12%
1
A
common
pref (4%% cum)_100
ffunray OH Corp com
1
237,900' Sunray-Mid-Cont Oil wi
1
136,200
45
*
2
20% May 31
6
10
Chemical
Sun
29
38 Vb Apr
4
24
49% Jan
16
.623/4 Apr
18
87 Va Apr
2
2
3
6 <
12
5
23
3
20
2
20
4
2,
23
18% May
120% May
"
Studebaker-Packard
V, 51% May
Sale
Sale
Stromberg-Carlson Co
143/4 May
26
18
1
Stone
357,400
1,062,400
453/b May
25%
Corp.10
266,300
99,200
137,700
9,400
22,000
Ma y
Sale
20
20
44
Sale
1
preference
20% May
v
26
Sale
__6
com
2
May
10% May
3
May 3
40% May 26
39 Va May
2
14% May 2
253/4
Sale
26
15
44%
.'
102
May 26
103/4
5
Co
101
110% May 16
19%
1
Corp
Camp
Sale
Sale
112%
>:47y
46%
10
Co lnc
Webster
&
May
3
93/4 May
Sale
;
Stix
17
15% May 16
Sale
9%
S)—•
lnc
com
Stewart-Warner
157,000
30 Vb May
2
32 3/8 Mar
35 Va Feb
7
18
Jan
7:
21 Vb Mar
3
723/4 Jan
9
3
2
5
93% May
27
SI May 16
7
51
2
2
2
27
25
31
25
39% May
May 20
20
1
5
Co
Stores
46%
103
101
100
Co
Mfg
(The
Co
Sterchi
22,700
165,700
A ,1
series
Warner Corp
Sale
45
.--J. 10
Equip
Ry
38% May 24
91
763/4
Sale
110%
i
15
common
16,300
Sale
91%
•
4
51VB Apr
i;'77-,,'./.■>
California
of
78%
48%
17
Products——1
78%
Sale
91%
preferred
Sale
45%
Brands common
Coll
May 27
71
5
102% May
100% May 12
39
*
D Co
3
39% Jan
18
31% Jan
80% May 16
65% May 27
Sale
25
Mar 14
% May 11
6% May 25
80% May 16
h 6%
Sale
46,400
120
May
29% May
Feb
37% Jan
17% Jan
6
90
44%
$3.50
276,300
16,800
5% May
52% May
90
3
19% Mar
54 7
28 % Jan
>
31
31
12
5
2
21%
100
Sons
At
'
63,000
22% May
4
27% May 17
17% May 19
88
Sale
100
?
Sale
6%
88 77
May
50% May 11
Sale
91
Sale
^
58
Sale
Sale
22%
—
7
1.7
463,800
i
33% May 17
J
standard
645,500
1.144,900
..
Sale
Sale
27%
preferred
Standard
169,200
,
33%
9
180% Feb 11
12 % May 23
10
35
31% May
31%
16%
Kellogg
Standarn
1,800
31% May
4
19
31 May 16
61
Serv—1
$4.50 preferred
366,500
44,100
313/4
Sale
7
Jan
443/4 Jan
3
20% May
Sale
Square
6,740
-.v
Va May 11
19% May 16
Sale
& Bros lnc 1
Public
9
May
48
Sale
Spiegel
192,600
'
51
Sale
Sperry Corp (The)
2,580 i
11,830
20,600 7 116,100
31,400
May
37% May 6
Sale
62%
Sale
493/4
50
100
Ctfs
Chem Co com.---.6
4.20%
1,000,100
4
May 31
May 17
7
56% Mar
27% Feb
30% Jan
:v 52
3
6
2
34% May 23
62% May
2
33% May 2
Sale
793/8
*
preferred
$5.50
19,200
May
34
92
Sale
543/4
•
Sparks-Withington Co
Spear fo Co common
168,500
52% May
333/8
32
Gas—7.50
Co
pfd
(A G)
Spencer
850
;
5
...
Co. com
Southwestern
144,700
29,100
5
May 17
Sale
(The)
Southern Production Co Inc.l
140
/ 52
52%
52%
18
25
Natural
18,600
May
4
19
52%
Pacific
161,000
9VaFeb
17 Vb Jan
25
333/4 Jan
4,
49% Jan 18
20% May 17
25% May
174
18
Southern
V
May~23
193/b May 27
11 Va
Sale
Southern
3,000
24
12%
Sale
19%
193,200
69,600
Feb
May/4
11%
—.25
25
54
—1 •l>-
180
Sale
.
9
20% Jan
233/4 May
Sale
.
Feb
Apr
20% May 17
183/4
:
Feb
6
12
—50 /,
Sugar___♦
55 %
66
2
2
Sale
39,800
11,800
180
6
Jan
55% May
Sale
28
14
18
% Apr 26
15% Feb
11% May 12
49
'.
54
4
9%
Indiana Gas & El *
219,600
48% Apr 14
25% May
£18%
3
Jan
56
37% Mar 14
51% May 23
1
Plat
Southern
.;
553/4 Mar 25
48% May 24
28 % May
Sale
com_4.50
Co
15,100
3
Sale
22%
&
Ohio
4
May
593/4 May 27
213/4 May 17
Sale
22%
Rights
&
47% Mar
55
Sale
53%
....
non-cum
6
May 10
62% May 10.1
24% May
2
61
63%
Sale
7.
3
Jan
Sale
263/4
53%
Southern
7 42,900
Sale
53 >
56%
Southern
5%
19'
10
48% Mar 14
5
1
preferred
Ry
273/b Apr
19 Vb Jan
44
513/4
23%
259,100
36,400
6
39% Jan
3
47
:
572,800
581,000
i-
May
55 Vb
Sale
lnc—5
Co___15
Gas
Calif
May
Sale
10
Co
Rico
Porto
10
66% Mar
143/4 May 16
.' May 27
54%
5 ,7
...
Oil
preferred
31
36% Feb
18
22 ye Jan
.*
40%
5
11% Jan
13
Jan
93/4 Mar 14 '
56
May 10
513/4 May 2
' —--25 '
5
61 % Jan
Ine—
Co
&
.
3
28% Jan
26% May
16%
...
Gold
Amer
Sale
'
May 12
23 % May 12
44
lnc—
Aircraft
9
423/4
*
.
Vacuum
'
Co... •
& Steel
.100
Preferred100
South
*
Sale
preferred
Caro
12,100
21
7.50
Solvay Am Corp 4%
2,500
11
46% Apr
33% Jan
10% May
'I 254,200
11,600
49 % Apr
18
6% Jan
33% May
613/4 May
24,300
.J 5%
55
May 18
7
39% Jan
10% May 12
Socony
217,500
'3,500
96,500
May 12
Jan
37
60
May .18
58
Smith-Douglass
•I'
39
30% May
790,300
45,000
Sale
Sale
207,400
So
42
Sale
Oil Corp
<
South
Sale
57
5
21
May
2
44% May 26
44 Va May
2
413A May 12
44%
87 Vb May 27
15
303/4
Saw
■/14 20
1,100
453,300
55
Sale
Sale
59% Apr
21 % Apr
6
26
10%
21,400
7
Sale
44
6
26
29%
124,200
68~l00
56%
Sale
*
74% Jan
Apr
Sale
(Alexander)
Solar
Sale
43%
Jan
91/2 Apr
Sale
Smith-Corona
67,000
59%
Sale
6
11% Apr
103/s
,
108 % Jan4
1
25
61
;
17
83/a Mar 15
33%
Common
3'v
7%
Sale
6 PA
•
19
2
2
Sale
('0,;.
(A O)
Smith
Sale
Sale
Sale
G»
Pen Co
OilCo
Corp
bKell.v
Smith
120,900
3
Co..——
Simonds
748,000
142,100
16
May 13
87% May 27
55% May
6
32 %
Simmons
Sinclair
21
4
Corp of Amer__50c
Sheraton
71,500
23,100
55% May 27
May 10
20% May
21
Sale
9
Apr
32% Feb
4
43% Jan
Sale
'
85
Mar 14
Apr
2
233/4 Feb
Mar 31
104
10%
Mig
347,100
106 % May 10
61%
bneiler
125,700
28,100
16,600
Sale
20%
■
7•.,
j.
31%
131,200
4,600
Sale
,
Prices
69% Mar 14
30
1
13,600
;
May~26'
32% May 31
38
Shell Oil Co
177,700
84%
2
May 18
49
51
Corp.—
(W A)
Sheaffer
224,700
162,000
May~17
31% May
105
sale
60
(Frank
Shattuck
32,600
9,600
106 % 107
Sale
Ill
Gas
&
Steel
38,500
58,700
77%
Sale
104% 106
Sale
"
22
Sale
32 %
.V
Sale
Prices
Prices
23%
813A
Sale
V":
Sale
,
37%
'
preferred
$4.50
389,400
25,800
1,180
36,900
22%
Sale
110
77%
f
—1
common-3—
10,600
10
Sale
Prices
Highest
Lowest
Highest
.
8%
—
on n run
'
23%
31%
17%
Refrigerator Co.. Zt
Rubber Co— —1
30,000
•
22%
81%
46
Seiberling
Shamrock Oil
35,800
8,600
77 -■
30
Lowest
SINCE JAN. 1
RANGE
MAY-
Ask
Bid
Sale
108
__5
Oil Co—.r
Corp (Thei—
Roebuck & Co
10,270
50,400
or
Ask
Sale
.
32%
1
53,300
151,000
114,200
Bid
Sale
76 %
RR——40
com
__1
790
53,100
572,800
94,300
8,000
Ask
22%
5
com
fund pfd_—•
sink
$5.75
22,000
800
Bid
Par
IN
May 31
Closing or
'
19,100
8,200
45,600
21,800
15,400
55,400
.
-PRICES
May 2
Opening
Opening or
STOCKS
Shares
26,600
11,300
.
Price Jan. 3,
1955
y
Exchange
Stock
Jan. 1
1
York
New
Since
May
13% Jan
June, 1955
Aggregate Sales
New
in
Since
May
Jan. 1
Shares
1,200
134,600
Texas
&
Texas
Utilities
Pacific
Textron
309,100
37,000
954,600
177,000
4,700
67,600
9,650
1,610
900
4>2.40
4,900
200,000
109,500
2,270
2,600
$2.50
91,000
52,300
Common
18,200
300
;
18,800
50
51
51
Sale
12
11
Sale
May
11% May
8% May
5
11%
Sale
45%
44
Sale
44
5%
14%
14
45
1
14
Sale
50%
Sale
52
Sale
52%
4%
Sale
5
14
11%
.
17,300
'
58%
50
53
49
52%
49%
20
Sale
56%
58
1
Sale
18%
Sale
17%
Sale
17%
Sale
52
58
Sale
52
Film——
Sale
Preferred
Sale
12% May
4
Sale
31% May 17
14%
Sale
163/8
Sale
15%
Sale
15% May 31
Sale
34 y8
Sale
37%
Sale
33
37%
Union Tank
Sale
923/4
89% May
2
25%
Sale
28%
Sale
25
4
27%
Sale
31%
Sale
29%
Sale
29% May 31
series—*
111%
Sale
United
preferred
•:
50,400
1,500
8,400
404,100
25,100
500
66
103% 104%
103
Sale
137%
Sale
29%
Sale
Am
Carbon
Sale
30%
•
104
•
Carton
106
10
17%
*
C 50%
*
36 %
Co
20
293/4
128
21%
283A
Sale
1063/4
20%
Sale
20
52
50%
Sale
47%
42
51%
'403/4
Sale
413/s May
105% 108
106% 108%
Sale
Sale
140
136
Fastener
—_
$3.50
conv
?
30c
—_
Electric
United
Eng & Foundry
Coal
4%
Sale
77
45 %
Sale
40%
Sale
May
May
May
May
May
May
12
106%
10
17
22%
•
73
78
7'4%
6%
,10%
Sale
Sale
6%
•8%
83/4
Sale
;
8%
8%
13% May 16
15
•
56%
Sale
55%
Sale
58
Sale
553/4 May
10
33%
Sale
333/4
Sale
323/8
Sale
Gns
Improvem*t_13%
38%
Sale
38
Sale
37%
37%
371/4 May 25
y 18%
Sale
2*2
Sale
22
Sale
20
Merch
Park
S
u
U
S
Mfrs
Ac
1
Freight
U
'/
^
Hoffman
Common
100
Mach
4%%
<
H
s
pfd
lanes
com.
u
com,.
series
S
cum
pfd
Rubber
'7%
v
n
Co
s
preferred
steel
30 3/a Mar
66
103
J
6
34% Jan
110
23
12
28
4
2
Mar 21
6
Jan
Jan
10
463/8 Apr
150% Apr
Mar 15
105
Jan
Jan
106
6
9
Apr 27
94
May 16
Apr 22
21
26
21
31% Jan
3
108% Feb
'
15
13
173/s Jan
3
27
44% Jan
18
22 V2 May 13
54
Apr
7
34% Jan
20
46
3
.
1%
U
common
60
,
May 12
48
May 23
May
6
55
May 18
4
280
May
214
Mar 14
280
181% May
179
Apr
29
40% Jan
6
47
Sale
260
179
181%
58%
Sale
-
179% 183
•
8%
143/s
Sale
14
Sale
42%
>
43%
42%
43%
23
Sale
22%
Sale
8%
r: 8%
=
Sale
Sale
89
893/4
69%
70
70%
72/7
36%
Sale
3 8 3/4
Sale
37
Sale
85%
88
99%
Sale
^
100%
Sale
47
Sale
Sale
1693/4
Sale
Sale
751%
52%
62%
Sale
63
"
162
Co; common--.*
63%
853/4
>
100
Sale
-
Sale
Sale
'
Sale
'■
-
J, mm'
■■
'
S~ale
163%
47%
64
88
Sale
;
;
May
Sale
Sale
161
Sale
!
44
May 12
168% May 2
19%
Sale
19%
Sale
18% May
Sale
36
Sale
36%
Sale
36
Sale
13%
Sale
14%
Sale
13% May 19
Stores
Universal
34,600
1,350
Universal
\
55,100
Cyclops Steel
Universal
Leaf
4 % %
,.—
Pictures
preferred
Power
Ar
10%
——;
I.icbi
Co
50
21
.
13%
Sale
123/4
Sale
Sale
993/4
Sale
99
2%
Sale
2%
2
Sale
/
18%
19%
Sale
32
Sale
162
Sale
45%
;t
47
34%
Sale
167
30%
Sale
84
.100
Sale
168
83
Sale
43%
; 42%
2
17%
43%
19
45
.7
7 273/4 ;28%
33 %
166
2 8 3A
84
86
Sale
47%
Sale
167
Sale
87
39%
Sale
46%
43
Sale
17
Sale
7 143/4
Sale
143/a
Van
Salq
10
32%
Sale
37%
Sale
35
Sale
343A May 26
Verl ient.es-Ca maguey Sug_6%
Vlck Chemical Co—-^.2.50
6%
Sale
8%
Sale
56 V
Sale
Vlcks
5%
Shreve
At
non-cum
Victor
3
Co
Pac
pfd
Chemical
%%
133
..—100
Sale/ /
133
Works
5
preferred--—. 100
page 28.
53
100
Ry
.Sale
131
131
37
„
,
Sale,,
92 %
94
Sale
8%
Sale
62 3A
Sale
135
129
s
54
May 3
May 17
130% May 20
129
70
Jan
6
May
9
66 V* Jan
21
'75% Mar
2
6
.41% Mar
"
Sale
323/a
Sale
93
94%
92
93%
8% Jan
ii.
35
97
61
4
3
2
18
88
Jan
101% Mar
48% Apr
18
1703/4 May
60% Feb
11
6
;• 65
Feb
88% Apr
t40% May 16
44 %
156% Mar 14
17% Jan
3
90% Apr
19
67% Jan
Mar
9
9
15
May 12
166
14
3
1
18
3
20
9
18
24
26
May 3
Apr 14
3
19% Feb
14
35% Mar 17
373/4 Jan
7
12% Jan
14% Mar
2
10
May
May
283/4 May
88
May
48% May
:,47% May
151/8 May
37% May
9% May
623/4 May
130% May
43
5
' Jan
2
243A Apr
A
9% Feb
39% Mar 14
49
Jan;
,
Jan
17
14% Apr 21
5
100
27
2
May 10
16
May 26
40% May 17
Z
Apr
33/8 Jan
28
3
213/8 Jan
3
56% Mar
,
3
4
30% Feb
23
3
161% Jan
25
170
263/4 Mar 15
; 31
Jan
7
91
Feb
3
31
20
35
83% May 4
41% Mar 14
27
2
23
2
13
36% Jan
6% Jan
18
19% Mar
39% Feb
20
91
133% Jan
Feb
4
2
7
11
4
24
133% Jan 21
Mar 17
31% May
4
18
62% May 31
47% Mar 15
130% May 20
323A May 13
Feb
10% Apr
18
31
May
■
48% May 27
47% Apr 28
13% May 13
4
323/4 Jan
133
31% May
Jan
157 % Jan
91
168
„
Jan
16% Mar
84% Mar 21
5
35
T
.
19
May 12
2% May 2
19
May 4
46% May 9
135
32%
,
8
May 26
13% May
32
May 16
165% May 16
27% May 17
83% May 4
Vanadium Corp of Amer
•
Van Norman
Co
-2.50
.
6
100
May 3
May 10
16
May 26
40% May 17
43% May 2
41% May 18
13% May 13
Raalle
•
123/8 May 26
99%
7
'
—1
3
2
Sale
44%
l.t
•
Sale
3%
2
^-100
com
Sale
93
*
Tobacco..-—*
preferred U
111ab
1
pfd—5
May
5
Jan
2
64
May 31
87% May 3
44% May
3
164% May 3
.19% May 20
37
May 24
;14% May 26
May 31
Sale
Jan
12% May 12
; 52 % May
/ May 12
11
>79% May 16
40% May 16
160
90
40 % Jan
88
May 3
1003/4 May
4
48% May 25
1703/4 May 9
7 Sale 7! 7 63 V May
83%
42
69
May
23% May
tl9% May 4
81% Jan 18
38% May
3
49
Mar
May
9
184% Feb 15
72
3
993/8 May
90%
95% May 25
90
-
363/4 May 31
101
169
Sale.
.
88
100
;
,
42% May
23% May 23
83/4 May
2
8% May 2
•82% May 17
68% May 4
8%
85
Sale
May
Jan
14% May
-"21% May 17
!
8%
44
May
12% May 12
413/4 May 12
Sale
61%
9
2
843/a May
Sale
;
74
69
9
23% May
83%
86 '!*' 87 ' "
;
2
4
83
100
May
19% May
84%
68 %
•'
■
84
Sale
y 74
Sale
83
41
•
58% May
Sale
Sale
'
,
180
p./;
12%
41i
9
250
Sale
260
19%
5
___—50
Wallpaper com...
conv
preferred—
3% Feb
Sale
51
Sale
56 %
2nd
16
49%
Sale
184%
-
40
v
2
22% Feb
3
,160'A
preferred—.
Mar 14
18
5o
non-cum
23/4 May
18
2% Jan
18
conv
393A Mar1
60
7
77% Jan
36 %
$6
May
9
35% Feb 11
363/4 Jan
2
35
preferred_-25
$4.20
31% May 16
51
Stockyards Corp—-1
United
51 % Feb
May 9
May 2
38% May 24
223/s May 27
95% May 25
13%
'
Mar 31
17
23/s May 16
inn
Corp—
3
34
2
United
non-cum
6
11
86% May 16
"when issued"—
S Tobacco
7";
25
13 % Mar 14
2
12
Jan
.7% Feb
10% Jan
.
Sale
n
preferred
78
7
Sale
Ac Mng_^
—
May
Jan
2%
—1
B—.-100
1st pfd
6
04%
22
I
May 27
6% Jan
Sale
88
Corp common...•
Common
see
26% Jan
Sale
y 44%
10
series
non-cum
V
For footnotes,
52
23/4
183
-50
A_-
common—
U: S Smelt Ref
890
7
178
50% Mar 15
89%
100
-10
preferred—
Pipe «St Foundry Co_ -20
120
',•>
Feb
59
17
r
Sale
229
.
4 'a %
y 3%%
3%%
'
"when issued"
preferred
U S Industries Inc
50
May
May
May
May
May
May
i
May 12
Jan
5
104 % Mar 29
Sale
37%
_20
common.
l1*";
'182,300
9
14
2%
Co
f preferred—
5,200
47~400
Jan
82%
Mlne«_ —1
City
Gypsum Co
7%
22,910
ioo
100
May 9
163/4 May 18
31% May 16
Co
United
24,600
14
4
Sale
Corp
•
54,800
7
Jan
11
14%
Corp com——1
pfd ser A
100
192,400
38,200
390,200
109,200
1,170
Apr
91
Apr
1
18% Jan
67% May 12
15% May 31
Sale
Plywood
608,300
7
*Mar 16
87
70
Sale
15
S
11,900
26
Jan
78% Jan
Sale
15%
Sale
U
20,100
31% Apr
113
100
15% Feb
68
14
f 77
Fruit.
United
4,300
43,000
6
8% May 17
67% May 12
5
48,300 '■? 243,500
470
6
8% May 11
8% May 17
74%
Sale
Card—
10,000
42,900
84% Apr 27
94 Va May 23
3iysMar
1
43/8 Apr1 1
72% Apr 19
Sale
Playing
6,100
29
4% May 9
733/4 May 27
6% May
4
16%
S
4,600
46
May 9
73
May 4
6% May 13
74
73%
Sale
If Sir Foreign Securities-
6,900
37,600
51%
69%
U
1,400
30%
9
Gas
United
15,460
'293,900
4
403A Mar 18
108% Mar 22
May 31
441/4 May
138
United
282,300
18% Mar
31
Jan
2
Sale
7,900
1,460
20
50
79%
8
40,400
4
139
16%
U
36,700
3
2
4
12
United
;
Jan
Jan
Jan
27% Jan
753/4 May 27
104% May
9
4
United
410
Jan
11
2
30 %
V 4%
Sale
6 %
1
Cos—S
—
37
'5%
preferred—100
Corp (Del).—
United
6,270
477,600
6
38
51% May
May 13
43%
14
59% Apr
16% Apr
May
175
May 16
116%
D.ve Ac Chem Corp com_l
7%
preferred—;
-.100
16,600
140,100
2,400 V 15,200v
188,100 1.684,800
147,000 1147,000
10,000
51,400
19,100
119,100
850
5,480
6,700
23,900
Sale
series of *52-100
3,400
90,800
30
Sale
73%
Sale
900
910
73,500
3,750
30%
Sale
Sale
10,200
,
Sale
74
44%
Utd
359,600
89,400
39,500
71,100
560
29%
103%
Ac
51
Sale
Sale
Jan
80% Mar 14
May
523/s May
May 12
May 24
Sale
Sale
,
May 4
8% May 25
4
103% May 23
5
27%
,
14
18
Cigar-Whelan Stores
a
1,023,500
17,900
75,500
50%
90
50% May 23
283A May 12
'
51%
37%
preferred———
United
1,870
174,100
*75,500
7,580
506,500
162
105%
Board
5
May~18
May
50
Sale
Sale
51%
Sale
100
Inc
Carr
580
669,100
423,500
71,600'
Sale
51%
168%
com.lO
Lines
Common y.—
462,700
; 17,900
15,130
84,700
273,400
Sale
175
Sale
102
-Sale
523/a
Sale
May
7 87%
88
1023/4 103%
1003/4 102
33% Apr
Mar 14
Jan
100
110
Sale
87%
Sale
10
69
100
97
79
;
•
Biscuit Co of
$4.50
88%
103
55%
50
United
298,800
i
100
98
91%
154
Co com—50
United
90
110
110% 110%
533A Feb
8
33
31% May 2
1103/4 May 13
97% 102
Mar
May 31
12% May 4
31% May 17
6
13% Jan
29% May 19
.1#
May
6
9
25
83% May
9
94% May 23
May 16
89%
preferred.;
Air
United
1,400
79
Sale
Car Ca
4%%
54,500
13,700
46,900
19,000
Sale
Sale
Aircraft Corp com—5
conv
14,800
136,600
75,000
7,100
119,600
May 4
8% May 25
8%
82%
22
California—25
non-cum
United
30.100
83/4
Sale
83%
86%
*
101
700
230
Sale
93/8
Sale
Sale
♦
55,800
13,600
Sale
;
59% Apr
20% Feb
52
163/a May
2
37% May 31
93/s May
2
V
3
5
Mar 15
52
353/8 May 23
May 31
273/4 Jan
Jan
18
May 31
13% May 23
34%
-
series
$4
24% Mar 11
56
19
133/a
Sale
Preferred
RR
2
60
Sale
90
Pfd
18
22% Mar
-
13
53%
'
5%
15
52
34%
•
-
$4.50
of
18% Jan 20
-
52
13%
•
United
43% Apr
33% Apr
21
17
19
51
•
iiniiHii
9
Feb
20% Jan
Sale
$3.70 series
4"V
15
17
Sale
Preferred $3.50 series
Oil
7
57 % May
23
1
.
Pae
■
31% Jan
39%
.
:
1
Carbide Ac Carbon
Preferred
•
3
'
Union
-25% Jan
Mar 24
•283/a Apr 1
25% Mar 14
15
50
Rubber
Common
y
3
52
;
Corp (The)
Corp (Thej—
&
% May
50
May
31% May
57% May
29% May
18% May
31
16
12
11
1
pfd_'
prior
Couch Co
Union
29
37 % Mar 14
6
2
20
16
2
20
31
31
Union Chem & Materials—10
Unlsii Electric Co of Mo—
109,500
1,700
20
29%
10
170
59 % May
19
Sale
Sale
16,000
76,100
25% May 11
57% May 20
263/a May
Sale
Sale
150
:
26
Sale
26
58
3,720
30,100
3
56
570,600
1,600
223/s May
31%
69,900
20,500
May 16
19% May 16
;,
28%
33,400
26,000
41% May
2
31% May 31 '
Sale
•
Sale
Union
588,800
3
Sale
564,400
231,600
5,100
13% Jan
28%
Fox
io
1,400
2
/ 29%
Electric Co
:t 71
107,400
143/4 May
28
523/4
;
5
18,700
81,400
Sale
Sale
19%
Asbestos
377,100
101,900
38,700
172,500
425,200
7,500
6
Sale
Sale
Bag & Paper Corp—2%
6,300
9
Jan
39%
Sale
Union
■; 63,000
13,400
5
48
Sale
58%
(conv)_50
Underwood Corp
990
263/4 Jan
14% May
2
39% May 27
19%
Union
y
9
Sale
Sale
66,700
330
283/a May
57% May
14%
Sale
90,600
2,520
May 12
27% May 18
Sale
Sale
7,600
640
105% May 10
17
Sale
19%
1
11,100
114,600
670
60% Mar 24
25
Jan
*53%
Udylite
'
18
J an
25
com__1
TXL Oil
7
18
Jan
Sale
31%
6% Mar
47
523/4
22
153/4 Feb
4
24
28%
Sale
4% May 12
11% Jan 11
5% May 16
31
101
Sale
Sale
46% May 11
May 11
27% May 31
Sale
31
22
43% Jan
12
54 1 May
2
105% May 10
56
213/4
51% Apr
12% Jan
3
28
41%
Feb
May 11
14% May
47% May 12
103% May
Sale
•
46
19% May 19
23% May 20
19% Mar 4
10
52 % May 31
Sale
Sale
27%
14%
Jan
46% May 11
2
Sale
; 27%
57%
_•
conv
Twin
4
May 27
7% Jan
4% May 12
City Rapid Transit—*
5%
79
11% Jan
4
27%
19%
com..
A
ser
conv
Cent
Twin
6
23
12 3/8 May
12
9
May
3
May 27
2
May
pfd 1954 ser_50
4.30%
20tli
121,500
144,100
104
102% 103%
;
May
50
May
29% May
54
May
27% May
17 % May
Tung-Sol
Jan
Corp—
Coal
Preferred
1,140
227,600
951,800
107,200
17,700
29,800
,
17% Jan
—_l
I'niax-Traer
39,700
30
'
18% May
—•
$2.70 preferred
138,200
19,100
596,900
1,000
85,000
7,500
11,800
17% May 26
61
Williams Steel
Corp
'Common
16,500
-
Sale
Sale
Sale
6
5
Forging
373,300
32,100
177,500
4,000
'
17%
1643/4 Jan
11% Mar 16
18
Sale
9
_.
23,800
51,600
V-"/'
19% May 19
23% May 20
May
11%
Sale
11
Trl-Conlinental
V
3
20% May" 3
50%
Sale
87/a
44
Transue At
3,800
,.
15
Sale
•'
33,100
.1
Sale
18%
4 V
1,720
pieierred
103% 103%
100
Tide Water Assoc Oil
318,700
—10 ■is 25% y Sale
363,200"
$1.20 conv preferred
25 y 26%
Sale
Tlmken Roller Bearings.
143,700
.•
52
Sale
•
164,600 "Toledo Edison Co (The)—^.5
13%
Sale
432,100
Transamerica Corp
/'■ 40%
Sale
2
Trans
368,700
World
Airlines
Inc_6
y 29 %
Sale
21,000
28,900
V
18%
23%
Sale
12
___1
pfd
/
Mar 14
147
May 27
May 27
Sale
79
Sale
Prices
Sale
21%
Sale
48 %
•
_
50
192,200
300
42,000
May 19
70% May 12
Sale
•
preferred
common
conv
164
155
'
IIThird Ave Transit Corp—*
Thompson (John R)—15
Thompson Products—
'4
29,000
17,300
40,000
18%
Mfg com_,__5
The Pair Co —!
3,640
1,800
conv
164
',
Sale
Prices
Sale
15%
Sale
18 %
Sale
Prices
'.
Sale
Sale
12%
*
.
Prices
1
Highest
•
77%
Sale
Sale
Sale
Ask
162
Sale
159
71%
65%
-50c
.
Thermold Co
Bid
Lowest
Highest
JAN.
SINCE
RANGE
Lowest
Inc—
preferred
Thatcher Glass
Sale
"
Ask
Bid
Ask
163
*
May 31
Closing or
Opening or
Bid
Par
Co__100
Ry
May 2
Opening er
y.
Common
il.conv
1955
Co
American
-PRICES IN MAY-
Price Jan. 3,
-
STOCKS
6,700
22,500
York
Stock Exchange
/
Shares
.<•
27
NEW YORK STOCK EXCHANGE—STOCKS
1
87% Jan
94
Jan
3
11
NEW YORK STOCK EXCHANGE—STOCKS
28
Aggregate Sales
York
New
la
Since
May
Jan. 1
Shares
306,900
800
9,310
28,500
209,900
890
3,250
140
1955
Openinr or
STOCKS
Shares
20,100
Price Jan. 3,
Stock Exchange
380
Ask
Bid
Par
-PRICES
May 2
Opening
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Bale
Sale
Bale
Prioes
Ask
Bid
Ask
RANGE
IN MAY-
May 31
Closlnr or
or
Prises
Prices
Prices
Highest
Virginia-Carolina
740
47,100
43,400
1,210
26,200
120
1,300
Sale
33%
Sale
37%
Salo
7%
Waldorf
Walker
90,700
56,600
67,900
730,300
13,200
190,700
Ward
720
2,760
161,300
148,000
Warner-Hudnut
59,300
23,600
27,500
30%
Sale
Sale
68%
Sale
8%
Sale
13
Sale
12%
Sale
Sale
18%
Sale
to Pipe—•
Petroleum Corp —3
40%
Sale
65%
Sale
50%
Sale
50%
Sale
46
Sale
Sale
Sale
40%
Sale
40%
Sale
32%
Sale
37%
Sale
37%
Sale
1,610
292,100
22%
Sale
23
Sale
28%
Sale
27
Sale
Sale
18%
Sale
17%
Sale
14%
143/4
Sale
15
Sale
Sale
3%
Sale
3%
Sale
3% May 17
Sale
91%
353/4
Sale
38%
Saie
353/4 May
87 %
Sale
863/4
Sale
85% May 27
89
Sale
Sale
Sale
23%
Sale
22% May
18%
pfd-100
109%
22%
Sale
103% 105%
preferred ser C.190
102% 103%
Virginia Coal * Coke.5
Va Pulp to Paper
5
4%% preferred
100
137,000
350
246,900
29,100
107,400
376,900
1113,300
58,600
796,400
175,700
1,600
726,300
1,500
19,100
50
110
56,500
1,490
561,800
6,700
8,970
■343,100
;
1,800
18,300
10,600
157,000
1,090
65,200
8,290
,.228,700
14,100
151,600
544,100
300
5,900
4,600
26,500
52,800
'227,300
58,500
147,000
200
550
83,800
8,400
36,100
109,000
480,100
190,000
3,820
1,270
24,800
9,700
15&200
17,600
35,900
94,500
297,700
1,900
8,800
86,200
61,100 / 587,900
99,800
13,000
153,700
35,100
314,500
♦No
par
sale,
4%
Union
Dental
Sale
66%
Sale
27%
26%
73%
Sale
Sale
102%
Sale
27%
Sale
Sale
Sale
Sale
Sale
35
26% May 11
127
102 % May
May 17
Sale
Sale
53%
Sale
99% 101%
Sale
35%
2
May 23
56% May 2
103
May 10
37 % May 2
Sale
273/4
28%
27% May 23
38%
Sale
38%
Sale
37% May 12
4% Feb
40% May 27
Jan
3
91
15
Jan
6
25% Apr
113
Apr
106
4
104
Apr 27
Apr 13
36
May 26
19
35
Jan
31
48% May 19
107
Feb
28
109% May 11
16% Jan
6
23% May 26
30% Mar 24
$27% Apr 29
103% Apr 22
28% Mar 21
63
Jan
6
59% Jan
74
Jan
104
88 % Apr
21
73% Jan 26
6
108% Apr
$24% May 31
25% Jan
6
>
127% Jan
11
6
96% Jan
3
58"% Apr
103% Apr
15
21% Jan
26
38% Apr
25
Jan
6
34% Jan
6
42
Jan
31
Mar 14
100
Jan
3
27
4
95
4
29% May
Sale
25
2
2
26% May 27
7% Mar 30
22% Jan
6
Sale
34
34%
30% May 11
35% May 19
22% Jan
6
37
10% Jan
6
14% Apr
Jan
5
83% May 26
11% May 19
8)
May
May
12% May 12
13% May
82% May 10
10% May 12
83% May 26
Sale
11% May 19
26% May 11
18% Mar 21
34% May
3
30
142
9% Feb
>11
Sale
22% May 31
33
Sale
Serv
100
Corp. 10
32% May 12
142% May 26
143'
141
144
143
Sale
233/4
Sale
22%
223/4
Sale
86
Sale
85
Sale
48%
Sale
47
Sale
49%
Sale
543/s
Sale
52
Sale
98
Sale
97
Sale
97
May 31
Sale
202
Sale
198
Sale
191
May 17
Sale
55%
91%
Sale
96%
Sale
90
10%
Sale
10%
Sale
10
Sale
52%
Sale
57%
Sale
64%
Sale
26%
Sale
23%
Sale
23%
Sale
603/4
Sale
56%
Sale
54%
55
Sale
30%
Sale
27%
>■
78%
Sale
14%
Sale
Sale
Sale
Sale
116
71
Sale
7%
Sale
,
delivery.
24% Feb 21
Jan
7
88% Apr
21
52% Jan
11
48
92% Jan
179% Jan
86
7
100% May 18
3
212% Apr
98
Apr
11
26
3
12
Feb
17
3
65% May 26
27% Jan 11
Mar 22
9% May
9
59% Mar 30
Mar 14
52% Jan
22% May
134
4
7% May 27
a Deferred
Ex-dividend,
May 16
14% May 16
May
83/4 May
27
13
3
45% May 12
54
57
114% May
Sale
Apr
148% Jan
21
23% May 2
May 3
30% May 2
79% May 26
15% May 20
3
May 18
27% May 31
26% May 11
35
Mar 14
65% May 26
54
Sale
15
receivership,
ICompanies reported
y Ex-rights.
22% May
f
10% May
3
May 12
56
Sale
78%
127%
Sale
8%
Sale
•>v; 9% May
14
Feb
;; 66
202
89% May 18
Sale
28
Mar 10
21% Jan
55% May 2
100% May 18
May 2
96% May 2
May 12
93%
1793/4
2
2
2
75
5
86
May
48% May
77
May 17
453/« May 12
May
23% May
22% May 12
Sale
144
2
15
26% Feb
9% Mar 18
7
7
30% Mar
17
May 23
49% Mar 14
Sale
1
15
103% Mar 18
127
86
Sale
15
83% Feb
67% May 18
Jan 26
103/4
89%
18
26% May 11
32% Feb
100
24% Jan
Apr 25
Apr 21
44
18
10%
14%
7
14
15
13
74%
18
Jan
83%
27%
3
Feb
27
101% Feb
99% Feb
24% Jan
108
Sale
;
4
19% Jan
17% Mar
9
$23% Mar 14
86
673/4
9
17
Sale
223/4
x
Feb
3
15% May
4
85
20
7
Apr
21% Mar
:
6
33% Apr
21
30
3
16% May 16
13% Jan
6
2% Jan
Feb
Sale
Sale
volume.
42
4
9%
Sale
distributed,
38% Apr 15
25% Jan 31
21% May
23% Jan
98%
34%
tCorrected
52% Jan 31
5
Jan
26%
32%
Sale
21%
7
May 12
Jan li
13%
513/4
3
42
83
10
3
36% Feb
62% Mar
1
Sale
23
Worthlngton Corp common.*
Prior pfd 4%% series__190
Pr prd 4%% conv ser.100
Wrlgley (Wm) Jr
•
Wyandotte Worsted Co
3
Yale to Towne Mfg Co
25
York Corp common
1
4Vi % conv preferred
50
Young (L A) Spg to Wire..*
Youngstown Sheet to Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
•
20% Jan
Feb
Sale
Sale
Products Corp
18% Mar 14
30% Mar 14
Sale
-10
8
3
Jan
12% May 31
Sale
Sale
Co
105
;
5
76%
1473/4 149%
9
24% Jan
14
Mar 17
12
10
7
8%
25
25
23%
14% Mar
31% May
39
2
99% May 10
9% May 24
963/4 May 12
Apr
33
75%
—•
.•
(F W) Co
17
May 23
42% Mar 1
983/4
Sale
9%
24%
19%
Iron
74% May 31
14% Apr 15
39% May
Sale
99%
1
283/4
29% May
Sale
r.
2
2
2
127
23
16
19
18
May
49% May
100
May
33% May
11%
Pub
85% Mar 25
12% Jan
3
27% Jan
3
66% Apr 27
7% Jan
6
27% May
26% May 16
102% 103
36%
27% May
73% May
67% May 18
101
31%
Woodward
81% Feb 24
2
May
Sale
28
20
Co
5
19
105% May 11
126
56
Sale
96%
243/4
68
3
3
101% 101%
126
54%
2
3
24% May 31
26 % May 24
Sale
Sale
68%
~S~ale
Sale
80% May
64% May
com__10
Wool worth
value.
Sale
5
98% May
Sale
Pwr
Wisconsin
wd When
37% May 12
74% May 24
68
100
preferred
Zonlte
28% May
103%
5
Elec
28% Apr
74% Jan
23% May 26
413/4 May
Sale
Sale
26%
2
•
63%
79%
2
3
Lovett Grocery Co_l
to
May 6
90% Mar 3
18% Mar 23
9
3
May
Sale
Wisconsin
19
39
13
36
May 26
48% May 10
109% May 11
Sale
102% 104
Sale
(8 S)„20
1
Co
Wilson-Jones
6%
27%
Sale
Sale
5
preferred-
15% Jan
4 32
Ma~y
27 % May 16
77%
103
May
104
20
39%
76%
112
Sale
Sale
•
Wilson to Co common..
Winn
22%
Sale
82
*
Machine
3
4
May 27
May 25
106% May
107% 108%
1063/4 1073/4
81%
26%
Preference
Oil
Sale
41%
127%
preferred
Sewing
35%
Sale
White Motor Co eom
$4.25
35
45%
Sale
12.50
Mrg
11
Jan
40% May 27
May 13
31% May
2
41% May 2
67%
Erie—190
Corp
Jan
68
2
9
3% May 18
26
2
30
15% May
18% May
8
Feb
6
18% May
loi
103% 105
Sale
20%
May
Apr
37% Jan
2
104% 106
25
Lake
to
Whirlpool
Wilcox
42
29
"
103
106
23% May 25
4
3
9
May
110
Sale
110
32%
Telegraph.10
Wheeling Steel com
$5 conv prior pfd
5V«%
Sale
104% 106
103
105%
31% : Sale
27%
•
Elec Instr
Prior
112
40% May
38% May
•
2
24% May
issued"
Wheeling
White
18
Sale
103% 104%
com..l99
2nd pfd._199
Westingliouse Air Brake—10
Westlngh0U8e Elec com-12%
3.80% preferred ser B 100
White
Sale
10
non-cum
Weston
Sale
100
Western Pacific RR
"When
18%
25%
Sale
18%
Maryland
Western
Sale
Sale
Sale
*
108
1
preferred
Western
Sale
18%
Co—
New common
4.80%
45
25
190
Air Lines Inc.
117
9
16
24% May 13
2%
4
5
Western Auto Supply
3
Feb
101
May 23
22%
14
90
Western
May
Sale
40
pfd series B
Jan
101% Feb
;
Sale
•
1
PennPwr 4%%
114
2
2
2
17%
Oil to Snowdrift-2.50
Co
146% Apr
7
38% May 20
10% Jan
24
—1
Electric
3
103
13
31
26
:;i. 23%
5
Co
51% Mar 29
Jan
27,
34% May
55% May
46
1
27
33
9
31
24
1
conv
West
; 193/4
36% Feb
133% Jan
3
5
Mills
Co
Investment
Penn
10%
May
May
May
May
May
May
May
May
May 12
39% May 5
37
May 10
21 «/8 May
4
27
May 24
16% May 16
143/4 May 2
—5
Co
Motor
Knitting
11
'
Foundry
Pump
West
320
123/a
42
39%
Water Power—•
18
104
32% May 26
47 % May
5
preferred
West Indies Sugar Corp
West Kentucky Coal Co
41,900
rCash
103%
Sale
40
20,200
17
■
12%
27
7,500
Sale
Sale
33
West
5,700
17%
104
19
West
:•
Sale
Sale
43,800
V
Sale
1033/4
:
14
3
May 12
May 6
May 19
May 2
May 17
Sale
109,400
240
17%
Sale
24%
105
4,500
21,500
390
133/8
Sale
71%
4.10%
22,600
113/a
13%
4.20%
l
74%
14
830
12,100
31%
67% May
133/4
400
18,900
29% May 12
Sale
May 23
May 3
Sale
$4
4,080
3,100
Sale
Sale
12%
27%
60
60,400
30
73%
79
19%
Wesson
1207,100
61,000
13% May 3l
793/4
1
190
1
Welbilt Corp
127,600
91,500
31.000
Sale
79%
34%
Webster
5,860
113,3C0
79
30%
Sale
Sale
Wayne
62,700
5,500
14,000
29
80%
30%
76
Sale
Waukesha
28,600
25~000
30
30
Inc
Wayne
230,200
•
Sale
17%
29%
Sale
Washington
27,600
51,600
}
•173/4
28%
Sale
Washington Gas Light Ce—.•
122,200
36,600
14,700
Sale
16%
Corp
Warren
740
Sale
10%
16,800
23,100
11,700
42,500
Sale
803/4
84%
34%
144,600
1,490
31%
Sale
323/4
Sale
3
20%
3,200
19,400
Sale
9
31 % May 31
75
May 16
163/4 May 10
May
40% May
1
29,800
2.500
Sale
4
.-1
Warden
Warren
41,100
41
42
Sale
70,900
,
105
Sale
Sale
preferred
6,200
13,300
5,500
4,500
5,400
104
Sale
68
Baking Co com
»%%
.
2
4
38% May 20
117
May ltf
102 3/4 May
2
106
May 23
42% May 9
33
May 6
84% May 2
18
May 20
30%May 25
80% May 26
1403/4 May
115 % May 2
101 % May 10
117
30%
G to W—•
2.50
Co
101% 102
-25
5
10
20
10
(Hiram)
116
Sale
41%
—
Walworth
Sale
Sale
Warner Bros Pletvres
165,400
19,000
Walgreen
115%
104 y4
•
39,600
7,100
Sale
39%
System
Co
2,800
;
38
134% May 20
373% May 3
45%
Sale
142
103% 104%
pfd—100
RR 4%%
Sale
46% May
423/4 May 20
Sale
1023/4
105
103
Sale
136
46%
137
25
preferred
Wabash
114
100
100
100
preferred
preferred
$4.20 preferred
Virginian Ry Co com
6%
preferred
Vliking Corp (The)
Vulcan
Detlnnlng Co
32,700
6,100
Sale
$4.04
47,100
9,300
5,900
43%
134%
div
$5
2,000
12,900
•
partic pfd
100
Virginia Blec Ji Pwr com—10
Chemical Corp com
6%
3
May 18
61% Jan
13
25% Jan
25
32% Apr 26
67% Jan
6
84% Feb 10
15% Feb 23
14
fName changed from
6
Jan
18
6% Jan
2
Jan
86
9
5
May 9
10% Mar 23
134
Detroit-Michigan Stove Co.
<
issue
{The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this
was
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
Details of all
1955
stock dividends
to
Stock Dividend
-
and split-ups,
are
Basis of
Apr
Aluminum Co. of Amerioa
100% in stock
Mar 25 wi
Amerada Petroleum
May
Two-for-one
Apr
Armstrong Cork Co.
Three-for-one
General Telephone
Apr 27
Feb
8 wi
>
Briggs Manufacturing Co.
Caterpillar Tractor Co.
Cities
Service
;
Three-for-one
Atlantic Coast Line RR.
Bendix Aviation Corp.
Beneficial Loan Corp.
Co.
Cleveland Electric HI.
Columbia Broadcasting—
Class A and Class B
Copper Range Co.
Refining
Corning Glass Works
Denver & Rio Grande Western
Corn Products
,
.
26 wi
Kaiser Alum
Lee Rubber
1 wi
5 wi
McGraw Electric Co.
Three-for-one
Mar
9 wi
Two-for-one
Mar 30 wi
2%-for-l
Jan
May
May 25 wi
Feb
Two-for-one
Lily-Tulip Cup Corp.
Jan
May 11 wi
Three-for-one
Tire
Mar
2%-for-one
•;
Minn.-Honeywell Regulator
Two-for-one
Mississippi River Fuel
Two-for-one
Three-for-one
May
Jan
Two-for-one
<
National Cash Register
;
5 wi
25 wi
2
12 wi
Apr 27 wi
May 27 wi
v
Apr
Three-for-one
21 wi
Two-for-one
Mar 14 wi
Three-for-one
Apr
2%-for-one
Jan
Feb
2 wi
Two-for-one
Mar
9 wi
Firestone Tire to Rubber
Two-for-one
Two-for-one
/yi;
Jan
17 wi
May 23 wi
23 wi
May
Three-for-one
Apr 20 wi
Apr 11 wi
Apr
1
Two-for-one
-
$20 liq. div.
Reo Holding
Corp.
Corp.
Texas Gulf Producing
II. S. Hoffman Machinery
United States Steel Corp.
Republic
Apr 29
Three-for-two
<
May 12 wi
Douglass Aircraft Co.
Ex-Cell-O Corp.
Feb
Two-for-one
Pure Oil Co.
27 wi
21 wi
Five-for-three
11
Two-for-one
Penn-Dixie Cement Corp.
May 13 wi
Feb
National Shares Corp.
Ohio Oil Co.
Two-for-one
26 wi
Three-for-one
&
Chemical
Two-for-one
Diamond Match Co.
Florida Power to Light Co.
&
19 wi
Three-for-one
Corp.
Idaho Power Co.
9 wi
Jan
50% in stock
Cement
Feb
Two-for-one
Two-for-one
General Portland
3 wi
Two-for-one
Armco Steel Corp.
to Trading
100% in stock
General Dynamics Corp.
25
Three-for-one
Date Admitted
Split or
Stock Dividend
Name of Issue
Trading
■
Alpha Portland Cement
below in alphabetical arrangement.
indicated
Date Admitted
Basis of Split or
Name of Issue
Two-for-one
Steel
Three-for-one
Three-for-one
Two-for-one
Two-for-one
West Penn Electric
6 wi
May 12 wi
Apr 11 wi
May 4wi
May 3 wi
Feb
18
Western Auto Supply
100% in stock
Mar 21 wi
Western Union Telegraph
Four-for-one
May 11 wi
•
;i iv'f
American Stock
Exchange.
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1954
1955
May (Shares)
15,511,510
Jan. 1 to May 31 (Shares).. 106,099,849
Bond Sales—
•
10,729,083
52,000,989
1955
Jan. lto May 31
1954
$3,918,000
15,150,000
May
$1,792,000
12,712,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the
month's range, unless they are the only
and when selling outside of the
regular monthly range are shown i n a footnote in the month in which they occur. No
such sales in computing the
range for the year.
month
Aggregate Sales
i; in
Since
May
.'jy'll':, American
Stock
Jan. 1
•
Shares
2,400
75,000
8,430
71,300
116,500
950
171,500
100
800
v
6,700
76,000
.V 3,300
2,300
35,100
21,200
17,800
31,500
53,400
280,400
101,700
160
850
11,700
800
\
3,575
23,300
115,400
18,000
3,600
135,600
17,100
51,400
45,900
790,600
91,900
1,400
126,500
56,600
46,900
4,400
29,250
500
23,100
9,300
$.100
<•?
4~500
Opening
STOCKS
Shares
16,600
20,100
10,900
Price Jan. 3,
1955
Exchange
Acme .Aluminum
Par
Alloys
1
Acme Wire common
10
Bid
-PRICES IN MAY-
Ask
5%
37
Bid
Sale
1
6%
Aero
1
5%
Sale
8*/2
Sale
Supply Mfg
Aeroquip Corporation
1
Agnew Surpass Shoe Stores.*
7
6%
30% May 12
8% May 24
153/4 May
5
7% May 31
43/4
14%
Sale
Sale
Sale
7% May 31
10% May 26
Sale
11%
Sale
11%
11%
10%
11%
Sale
14%
Sale
14
Sale
153/4
16 y8
13%
A
Sale
25%
26%
50c
Sale
11
Sale
25%
%
Sale
2
28%
Sale
33 y8
Sale
323/a
Sale
150
Sale
147%
Sale
104
105%
101%
Sale
Inc
Alabama
1
Ala
Gas
Corp
Gt Sou RR
ordinary__50
Ala Power Co 4.20% pfd.100
Alaska
Airlines
Inc
6% May
■13% May 19
7%
16
7
12%
AJax Petroleums Ltd
Prices
5% May 19
12%
Airfleets
Prlees
53/4
Sale
12
Air-Way
Sale
Prioes
Sale
Air
Mfg Corp com..5
(N J)
1
Industries Inc
3
Sale
Prioes
Ainsworth
Associates Inc
Lowest
Sale
7%
Sale
4%
15%
;;
Sale
Sale
100% May
6%
Sale
5%
Sale
6%
Sale
Sale
39%
Sale
39%
Sale
5%
Sale
7%
Sale
7%
Sale
Sale
5%
Sale
6%
Sale
Sale
5%
Sale
5%
Sale
Fisher
com
1
9%
9%
11%
123/8
12%
13%
Allied Artists Pictures—
&
1
5%
Sale
4%
Sale
43/4
Sale
4% May
11%
Sale
10%
Sale
103/s
10%
10% May
5 Va %
Inc
preferred
conv
10
Allied
Control
Co
1
16%
Allied
Internt
Investing—1
Corp com__5
3%
3%
5
Sale
'36
Sale
100
*■
5%
34%
Allied Products
Inc
Sale
Sale
16%
Sale
16%
5 '"'/r'
5%
Sale
35%
15
Feb
4
7
13 % Mar 22
16
May
May
13% Jan
6
35% Feb
2
% Jan
3
4
27% Jan
6
9
140
Jan
100
Mar 24
5
May 12
36% Jan
7% May 31
6% May 31
5% Jan
Jan
26
9% Jan
27
5
May
4
9
11% May
3
163/4 May 25
18
36% May
May 12
4
3
11
23
Jan
3
9% Feb
2
6% May 31
6% May 3
13% May 16
5% Jan
3
11% Jan
3
Mar 14
24
7
33% Jan
3
18
Jan
44
93% Mar 14
14% Jan
24
Apr
105% Jan
6% Feb
26
4
150
3
4% Jan
6% May
3
13% May 16
May 18
1
3
May 23
34"% May
21
3% Jan
34
26
Mar 14
12% Jan
12% Jan
6
393/4 May 27
2
4
3
Jan
May 23
May 18
101% May 17
6% May 26
12% May 20
Alles
V'
5
4% May 20
8% Jan
3
7% Mar 18
10% Feb 24
May 24
10 % Apr
149
53/8 May
4
5% May 25
1
Jan
8%
6%
17%
73/4
34% May
383/8 May 18
7% May
3
6
6% Apr
38
27
•/.':5V May 12
43%
6
Mar 14
5% Mar 14
16
2
1
28
11% May
6
11% May 17
% May
2
32% May 17
146% May 16
146% 149%
101% 102%
Highest
4% Jan
6
5% May 19
103/4 May 23
13% May 2
25% May 23
Algemene Kunstzijde Unie—
Amer dep rets Amer shs_.
All Amer Engineer's Co..10c
Alleghany Corp warrants
Allegheny Airlines Inc
1 ;
SINCE JAN. l
Highest
Sale
29% May 23
6% May
9
4% May 20
Sale
7%
8
RANGE
Lowest
Ask
5%
30%
7%
Sale
30
Sale
Bid
Ask
6%
Sale
Adam Hat Stores Inc
May 31
Closing or
May 2
Opening or
or
transactions of the
is taken of
account
5
19
Feb
16
5% Feb
8
40% Feb
18
100% May
,
2
Aluminum Co of Amer—
2,450
1,300
3,850
7,400
14,100
12,400
21,100
15,200
25
650
12,300
124,900
16,200
2,636
30,300
54,900
19,800
$3.75
100
98%
Sale
*
22 Ve
22%
223/4
Aluminum Industries com—*
10%
Sale
12
preferred
cum
Aluminum
Ambrook
Goods
Mfg
Industries
25c
6%
Sale
100%
Sale
Sale
73/8
6%
38
11%
9%
32%
99% May 18
223/4 May
4
11% May 25
23%
Sale
7
23
Sale
23
7 /
American Air filter Co—
1,800
150
3,400
12,200
3,100
65,700
3,000
•
5%
preferred
conv
Bantam Car
Amer
1
12
Sale
Beverage Corp—1
American
1%
Sale
American
Book
com
Co
Amer
Hard
Laun
Mach
American
7,000
38,300
300
27,900
43,200
7,000
/;} ">■ *5
Sale
52
53%
Sale
20
Sale
18%
18%
24%
Sale
31%
Sale
323/4
25
24
Sale
28%
Sale
28%
Sale
Sale
93/4
Sale
9%
Meter
1
'
Sale
Sale
1
Co
9%
•
54
56%
34%
Sale
333/4
Sale
333/4
36
36%
35
37
Seal-Kap Corp
17
Sale
Xl8
Sale
Sale
4%
53% May 25
4%
pfd_|5
American
Tractor Corp..50c
Writing Paper com.i
Oil Develop cl A.E5
Anacon Lead Mines Ltd—20c
4%
4%
::
17
Amurex
Sale
/19
20
Sale
24
>
Sale
18%
Sale
20%
Amer
19%
8%
Sale
73/4
Sale
7
Sale
3%
Sale
3%
Sale
3%
Sale
103/4
Sale
12%
Sale
14%
14%
2.40
11 %
Sale
9%
Sale
Angostura - Wupperman
1
Apex Elec Mfg Co com.
1
Appalachian Elec Power—
4%% preferred
100
4%
43/,
4%
11%
Sale
10%
43/4
11%
Anchor Post Products Inc..2
V
55
20
O3V* Mar
6% Jan
3
3
4
25
20
May 13
May 2
3
2
24
4
4
/
12
May 27
38
50
Jan
'
10% Jan
Jan
16% Jan
>
Jan
31
37% Jan
18
18% Apr 26
4% Feb 11
5
17:
24
May 31
21
6
6% May 12
3% May 25
10% Jan
21
35
12
333/4 May 20
14% Feb
2
13
Mar 29
21% Jan
3
353/4 May 9
29% Apr 28
8% Mar 14
4% Jan
10
55
7
32% Jan
18
25
1% Jan
3
14
Feb
1% Jan
31
23% Jan
May 31
3% May
9
14% May 26
7
10
17% Apr
19% May 25
7*% May 19
12 '
25
Mar
123/4 Apr 22
12
24% Jan
34
May 31
35% May 4
xl8% May 2
43/4 May 24
t
24
9
31% May 6
% May 3
1
Apr 18
353/4 May
9
283/4 May 23
9"% May
2
May
28 y May
8% May
33
May
333/4 May
17% May
4% May
19
May
183/4May
6% May
3% May
12% May
45/a
American Thread 5%
3
May 11
Mar 15
21% Jan 27
31% May
6
% May 11
1% May 10
6
18% May 13
35%
coml.2
34%
17%
10
95
May 2
May 27
31
v
Sale
pfd.25
com
Amer Nat Gas Co 6 %
Amer
7
?■
12
May 25
31% May
% May
IS
%
1
213/4
Mfg Co common
19,000
55,100
29,600
146,500
10,900
202,100
495,500
42,300
1%
50 %
Maracaibo
6,800
,-V"
Sale
1%
50
American
875
il
\
33
20
com
534,000
175
303/4
34
Co.12.50
Rubber
Amer
Amer
34
15
100% May 2
23% May 13
Feb
9% Mar
16
3
4ft Apr 12
15
3
Mar 29
Anglo-Lautaro Nitrate Corp—
118,400
706,400
12,500
54,700
5,200
2,100
880
5,880
18,300
128,400
441,400
326,000
45,400
61,100
4,200
~175
"A"
shares
Arkansas
Fuel
110
Sale
109
Sale
28%
Sale
29
Sale
35%
Sale
33
Sale
17
Sale
15%
Sale
15%
Sale
Arkansas
P & L $7 pfd
•
preferred new—JlOO
4.72%
11,300
143,800
2,800
134,600
Armstrong Rubber Co cl A_*
4%% conv preferred
50
Aro 'Equipment Corp
2.50
400
1,700
26,700
74,700
361,300
114% 116
Associated
26,700
Amer
510
5,470
55,400
Associated Food Stores
Assoc
4,500
741,900
123,900
20,400
4,700
3,400
2,200
46,000
4,400
162,000
31,500
28,000
20,200
229,200
25,600
Tel
Sale
65
Sale
Sale
333^
A
9A
9%
~l3/4
Sale
~3%
8
30%
Sale
31%
Sale
30% May
68
70
sale
70
71
32
10
22
May 13
5
107
Jan
12
110% Apr 18
22% Jan
6
6
32
Apr 21
38% Apr 22
17% Jan 11
108% May 11
May
2
5% Mar 22
Sale
30
4
May 17
33% May 20
74 % May 18
333/4 May 2
18% Jan
6
10%
6%
10%
10 % May 24
10% May 27
8% Jan
Sale
6% May 23
2%
Sale
1% May 27
8
May 9
3% May 20
116% Feb
24% Mar 11
56
Mar 18
Sale
14
109% May 19
7% Jan 12
33% May 20
74% May 18
6
3
8
7
29% Jan
MayTo
7
3
Feb
13% Apr
'
343/4 Apr 27
10% May 27
8
May 9
•
6% May 23
1% Jan
3
4% Feb
15
104% Jan
3
& Tel—
paid on July 1 1953 and
on Dec 22 1953)
Coast
Atlantic
Coast Line
Co
..
103%
Sale
1
Fisheries
1%
Sale
104
Sale
13/4
*
103
Sale
51
1%
52%
Sale
Sale
22%
Sale
Sale
11
17%
Sale
1
12%
Sale
11%
1
2%
Sale
:'V. 3%
pfd
1
Machine com.*
3%
14%
Sale
4%
33/4
4%
16%
Sale
15%
15%
9
Sale
9%
Sale
27
Sale
26%
263/4
Non-vot
—
Products
Steel
non-cum
Voting
Science
20%
15
Electronic.lc
&
Ayrshire Collieries Corp
Sale
23
3
V,
^ Sale
3%
4
4%
4%
May
104
3
47
18
May
13/4 May
1% May 10
Sale
Atlas Plywood Corp
Corp warrants.
102
Sale
52
Automatic
Axe
11% Mar
Apr
14% May 17
110% Apr 28
109%
67% May
,
Sale
4
15% Mfty 31
108% May 11
6% May 18
6%
r
1
$41
Auto
May 4
31% May 27
14% May 17
9
10 % May 13
(Ex $43 arrear dlv
Atlantic
Atlas
1103% May 2
303/4 May 25
35% May 2
9
26
*Sale
7
1
Laundries of AmSr
1
27*%
£1
Assoc
8,900
2,200
9
4
May 27
Industries—
dep rets reg
Cl A
109% m
Sale
19%
May
11
110% 111
~7%
warrants
Elec
;
109
110
11% May
43/8 May
2
May 13
10% May 13
Sale
33%
Armour
700
4
4%
23%
175
Co
93/8 May
Sale
Sale
5
Arkansas Louisiana Gas
&
110
-
1
Oil—
180,500
17,900
28,200
Sale
4
11
5
Cameras Inc
Argus
103/4
'•••-
2
2
99% Feb
24
1% May 10
May '5
15% Jan 18
52% May 25
22% May 31
May 5
May 12
2% Jan 24
53% Apr 12
24% Mar 31
13% Jan 19
47
11% May
2
May 12
33/4 May
4% May
3
4
10% Apr
2% Jan
3% Jan
7
4% Feb
7
15% May 19
-
16 % May
9
14% Mar 14
16% Feb
10
10% May 23
33% May 19
4
9
May 16
263/4 May
2
■
93/4 May
27% May 25
9
11
3
May 16
21
Feb
7
9
•
5
Feb
7
11% Mar 28
27% May 25
Bailey & Selburn Oil At Gas
92,900
3,500
823,500
24,200
351,700
Class A
.-.1
7%
Sale
9"%
Sale
9%
Sale
9% May 31
1
163/4
Sale
17%
Sale
16%
16%
lo
33/4
Sale
3y8
Sale
43/8
Sale
16% May 17
33/4 May 13
9
10%
9%
103/4
9%
10
2%
83/,
Sale
2%
Sale
153/8
Sale
2%
12%
1
63/s
Sale
1
13%
Sale
153/a
Sale
9%
2%
Sale
>
Sale
1
Sale
5%
53^
Shoe Corp com_l
Beckman Instruments Inc..1
14%
24%
Sale
153/4
Sale
22%
.Sale
1
9%
9%
Sale
21
Bell Telephone of Canada.25
48 %
Sale
19%
463/4
Sale
49
Sale
Benrus
1
103/4
Sale
93/4
Sale
Sale
11%
Sale
Sale
6,900
73/4
7%
Sale
5,950
59,000
Bickford's Inc common
1
Black Starr St Gorham cl A_*
Blauner's common
3
Blumenthal (S) & Co com.*
9%
12%
1,200
25,100
Bohack
430
2,030
7,600
21,500
:
52,200
1,190,300
5 %%
85,200
60
510
55,800
5
8,900
56,400
7,000
2,000
25,100
600
3,800
19,700
44,400
4,900
10,900
1,100
2,100
1,100
600
1,600
3,800
118,900
»or
745,500
t
57,200
Baldwin
Rubber
Co
Banco
de los Andes Am shs.
Ltd
50c
Banff
Oil
([Barcelona
Tr
L
604,900
51,800
10,100
97,200
5,700
30,350
131,500
Barium
366,600
25,000
120,700
12,800
39,500
Bellanca Aircraft
footnotes,
com
Baldwin Securities
Steel
& P Ltd—*
Corp..
Basic
Refractories
Basin
Oil Company.,.
Inc
.20c
Bearings Inc
Beau
Brummel
Beck
50c
(A S)
Watch
Ties
Inc
common
Co
Inc
page
37.
^6%.
Sale
12%
83/8
8%
Sale
7%
11
Sale
13%
Sale
^9%
2%
5%
15%
203/4
Sale
16
Sale
8
,
Sale
Sale
153/s May
6% May
Sale
14% May 13
16% May
10
10
Sale
9
May 11
2% May 2
5% May 16
15% May 19
Sale
20% May 19
Sale
16% May 12
46% May
3
-
Sale
Sale
Sale
Sale
9% May
7% May 18
12% May 4
13%
Sale
41
42
39
41%
41
101
102
101
Sale
101
Sale
3
Sale
'33/4
2%
Sale
23/4
4%
Sale
8%
Sale
7.%
Sale
3%
3%
3%
■r
2%
7%
5% May
16
May
22% May
49
10
12%
8%
8
14%
42
3
3% May
May
3
3
23/8 May 25
7% May 11
2
2
31
27
18
10
9
3
21% May 31
103
3%
Sale
May
3% May
4
May
3
2% May 10
May 31
4
Sale
2
12% May 17
7% May 16
Sale
3%
3%
•
5%
167/a
9% May 23
May
2
May 3
113/4 May 26
x5% May 17
Sale
Sale
Sale
38%
101
-
Brad Foote Gear Works—20o
Brazilian Tr Lt & Pwr ord_*
/
5%
(H C) Co commen.*
prior cum pfd—100
Borne Scrymser Co
5
Bourjois Inc
1
see
Sale.
11
17% May 2
4% May 27
9% May 4
3%
4%
May
May
May
May
May
May
May
May
May
May
Jan
6
15% Jan
6
3% Jan
6
9
Jan
2
May
7% Feb
13
3
25
53/, Mar 14
12% Mar 14
9
May 11
2% Jan
3
5
Jan
3
14% Jan
6
20% May 19
8% Jan
4
31
45% Apr
12
18
9% May
11% Jan
4
2
5
11
20
24
5
6
2% May 27
8
May 26
5% Jan
2
7
11
7% May 18
10% Mar 16
36
Jan
20
99% Jan
5
3
11% Apr 18
Apr 15
4% May 27
10% Feb
8
2« Jan 14
18
16% Apr
63/4 Apr
27
1
16% May 31
11% Feb
7
3% May 18
5% Jan 17
16% Mar 30
26*% Feb
23
21% May 31
49
May 31
10% Jan
3
5
12% Apr
9% Apr
15
8 3/« Jan
14
14% Apr 26
45
Mar 18
May 24
3% Jan
3
103
Apr
21
3% Jan
3
5% Feb
7
2% Jan
4
3% Feb
18
7% May 11
9% Mar
1
AMERICAN
30
American
Aggregate Sales
in
Since
May
Jan. 1
50
950
14,400
>
1
71,400
Bid
Sale
6
26%
Sale
Sale
26Ma
26%
28%
3,200
j'•
9,100
3,100
'
7,900
/:■
;
i
15,000
13,200
3,800
4,800
6,500
8% May
30
27V*
Sale
x26%
63/4
6~700
73/8
Sale
7%
8
7ft May
7%
7%
7%
7 A May
7% May 25
4
4
Sale
8,600
■•'.j!; 5,2oo
6,500
1,200
'
400
2,700
19,100
3%
4
318
4ft
27
27%
28%
30%
Sale
Sale
133/4
Sale
Sale
16
Sale
116
4
12%
Sale
common—1
16%
Sale
113%
Sale
110%
Sale
16%
7%
1
dep rets reg new
Company
Brown
$5
4
%
18
60c conv
&
10,100
v
3,400
:
Amer
431,400
212,300
56,300
26,900
13,200
2
175/8 May 25
16
75/8 May 12
14% May
4
<7%
7%
7%
7%
Sale
133/4
Sale
Sale
21%
Sale
135/8 May 25
19% May 4
4%
5%
Byrd Oil
6 %
class
conv
A
Sale
193/a
Sale
193/a
Sale
22%
Sale
22%
Sale
7%
Sale
73/4
8%
73/4
7%
11
Sale
10%
103/4
IO3/8
10%
22% May
3
73/4 May 24
10 3/a May 13
Sale
10%
Sale
103/8
Sale
10% May
17%
Sale
xl9%
Sale
19
Sale
Sale
v.-
%
Sale
3/a
Sale
Sale
:;,6./v
Sale
6%
3%
Sale
3
Sale
33/a
93/8
93/3
Sale
Sale
Sale
2%
43/4
Sale
V
38,600
27,400
46,900
69,200
'
6,000
1,700
1,700
no;
123/a
!
93,900
25,800
102,800
5,700
725
480
325
2,900
200
V
10
•32,100
2,300
31%
Sale
2%
6,700
4
53,200
6,400
8,400
8,500
4,200
2,500
61,600
750
'
200
For
2,400
1,900
33
•211
Sale
2% May 16
3% May
2
2y8 Mar 29
Apr
Sale
53/4 May 11
6 ft May
12
53/4 May 11
Feb
1%
fSale
Sale
3%
Sale
29;:
30%
29% May 10
Pwr & Lt $5
Ltd—
(J W)
.
29
273/4
93/4;;
%
111%
Sale
112
%
%
5%
4%
18
4%
5%
4%
16%
Sale
—1
>'14%
Sale
5%
Sale
Sale
5iV
116
Jan
13
137
Mar
112 % May
2
110% Mar 21
115
Jan
26
34 Jan
14
2
3
4% May 18
4% May
40
Sale
9
7%
83% :
9%
73/4
Sale
94
9%
ll3/4
13%
16
123/4
39%
39%
41%
40
41%
18
Sale
19%
Sale
18
Co of Amer_2.50
:&i 5%
Sale
6%
Sale
5%
Sale
5%
2 138
Sale
Sale
5%
14®!
Sale
lft May 17
9
Sale
22*78
Sale
225/8
Sale
29%
303/4
323/a
Sale
31
32
Clark (The) D L Company.*
Clark Controller Co
1
11%
12
11%
12
123/4
sale
19%
Sale
20%
Sale
20
Sale
1
6%
Sale
7%
Sale
6%
Sale
7%
Sale
63/4
Sale
Clarostat Mfg Co Inc.
Corporation
Clary
14%
Sale
78
Sale
83
Sale
81
29
29%
40%
41%
38
?
»«
4
15
82%
1
3/4
May
2
5% May 27
13/4 May
61
;
38
Jan
11
Jan
6
5% Jan
Jan
4
9% Apr
13
14
3
Mar 30
41% Apr
15
22
Feb
10
6% Jan
17
5% Mar 11
6
Feb
11
1% Apr
2ft Jan
3
14
12% Mar 14
7
75% Jan
44*
28
16% Mar 30
94% Mar 30
44
■
;
Jan
13
Jan
3
Jan
6
23% Mar
4
32% May 18
29% Jan
6
33% Mar
7
123/4 May 26
10% Mar
19% May 17
6% May 26
Sale
21
17
6 3/4
May 10
% May
23
4
May 23
May 20
20
V4
May 10
1% Mar 22
123/4 May 26
8
21
Mar 14
8
Apr
18
Mar 30
7% May
7% May
May 17
2
5% Jan
9
6 3/4 May 17
6
113/4 May 16
9% Mar 14
12% Jan
27% Mar
323/a May 31
18
9% Mar 31
Inc—
changed to
11%
11%
12%
12%
12%
Sale
113/4 May 16
12% May
Clayton & Lambert Mfg—4
Clinchfield Coal Co com—-20
Club Aluminum Products—*
Coastal Caribbean Oils—10c
11%
Sale
10%
10%
10%
Sale
10
31%
Sale
293/4
Sale
323/8
Sale
29% May
10% May 19
323/8 May 31
Sale
4%
Sale
33/4
4%
% 2%
Sale
2
Sale
Sale
8%
Sale
7%
Sale
Co„•
Colon Development Co—30s
Colonial Airlines Inc
—1
Colonial Sand & Stone Co—1
Colt's Manufacturing Co—10
Commodore Hotel Inc
1
/Community Pub Service—_10
Compo Shoe Machinery—
Vtc ext to 1956
1
Connelly Containers new—50c 5
Consol Engineering Corp_50c
Consol Gas Util common—1
Consol Liquidating Corp—•
Consol Mng & Smelt Ltd—•
Consol Royalty Oil
—10 i
Cockshutt Farm Equip
253/4
24%
Sale
31
Sale
11%
113/4
113/a May 27
12% May 10
Sale
65/a
Sale
Sale
Sale
7%
7%
X7%
Sale
18%
Sale
14%
Sale
13%.
Sale
13
14
13%
Sale
165/a
Sale
8
5
5
May
26%
Sale
27
14%
Sale
13%
Sale
13%
Sale
%
%
%
3/4
32%
Sale
13
'
%
Sale
31 % May
Sale
14%
Sale
13%
14
133/4 May
12% May 16
14%
63/4
Sale
Cunt Car-Na-Var
Corp
1
Commercial Corp—<—1
1%
1%
Cont
53/4
5%
5%
Sale
36%
Sale
39
40
2
?
o%
23/4
Sale
13/4
6%
83^
Sale
>1
2
>6%
6 3/8 May
15/s May
6% May
_
16
20
5
12
17
23/4
Sale
2% May
38%
39%
37% May
17% May 5
17% May 16
Distillery Ltd—
•
19
Sale
17
17%
18%
19
*
17%
18
16
17
17
17%
May
2
22% May 26
14
Jan
3
8% Jan
5
49% Feb
17
10
22% Apr
9% Jan
7 % Apr
21
8 3/a May
11
7% Apr 29
14% May
2
12% May 16
19
12 % Feb
10
173/b May 20
22% Jan
12
25% May 11
83/t May
Jan
13% Jan
9 % Jan
1
5
10
4
28
8% May : 5
31% Jan 13
14% Jan
3
5
28% May 23
133/4 May
2
May
24% May
13% May
293/4 Mar 31
37% May 31
12
18
143/4 Feb
xl0% Mar 14
15% Apr
'
3/4 May
37
13%
42
4
7
% May
9
37% May 31
2
313/4
Sale
•
173/8 May 20
%
Sale
t
4
3
24% May
13 % May
Sale
Sale
37
'
Sale
30
8
voting
2% Jan
11%
213/4
14
nonvoting-
1% May 26
22
36% Jan 17
25%
16%
Sale
Sale
A
2% May 2
8% May 19
Sale
Sale
20%
Sale
H
4% Jan
Sale
42
Sale
Sale
9%
Class B
334 Mar 10
10
Sale
(
13% Mar 10
9
2
4% May
223/4
39%
13/4
73/4
39
8%
12%
Class
2
26
6
17
12
3
16
25% May 11
/:
Air Lines—..1.25
Continental Uranium Inc.lOc
Cook Paint & Varnish Co
•
May 18
2
4% May
l3/4 May
73/4 May
38% May
193/4 May
7% May
12 5/a May
13
May
24% May
>■ 4
Aviation & Eng Corp.l
Continental
98
6
16%
13
Neon
Dynamics Corp of Amer
(Effective May 4)
r>';^
Hosiery Co—-—5
footnotes, see page
28% Jan
80% May 26
:■/ 8% Mar 7
9
Jan
153/8 May 10
84% May 19
Claussner
Cont
8% Mar
12
May 25
113/a May 13
38%
%
Sale
18
7
7ft Mar 30
12
14
65/8 May
31% May 12
Co—-1
Circle Wire & Cable Corp—5
City Auto Stamping Co
5
Sale
7y8 Feb
93% Feb
3
May 17
40
May 17
19% May 2
14
May 4
80% May 24
38
May 24
3/4 May 17
21% May 12
14
9
13
5% May 27
53/4
Sale
6
May 19
7% May
97
May 17
17% May 16
6% May 10
Sale
6%
4% Jan
8% Mar 11
14
78% May 9
7% May
3
94
May 31
83A May 4
13
May 17
7%
6% Mar
18
81
97
/
3
75% Feb
Sale
3
9% May 18
Jan
25% Jan
793/4
7%
18 y« Jan
4
80% May 26
79
96
7
27% May 18;
May 25
2
5% Apr 25
6
4
27
7
Jan
4
113/4
27%
21
6
2
51§ May 19
5% Mar
15% Mar 17
May
11%
27%
Sale
4% May
Feb
12
14
May
Sale
Sale
3% Feb
2
16% May 11
; 93/a May 18
>;
2% Jan
ft May 24
5% Apr
9
12
273/8
97
V
% May 27
53A May
5% May 12
10%
37%
Inc—-—2
preference—10
Co,
1 i:
2% May
131
9
27
83/4
Aircraft
95/8 May
2
May 26
Sale
8
t
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine—4
•
8
29
31
May
2
2
6% Jan
7% May
14
Chamberlin
10% Feb
Sale
13
Investors
3
78
preferred
100
Steel Prod
1
4% pfd—100
Electric Co com—10
Convertible
8 3/8 Jan
2 Vis Apr
10
Ohio
Century
4
27%
*
3
25% May
5% Jan
5% Jan
10
Maine
7
24
30% Jan
4% May 16
15% May 26
.Sale
Sale
yv;
5A
Explorers Ltd——1
Cent 111 Secur Corp com—1
1
1% May 20
29% May 10
10% May 27
May 24
Sale
43/4
173/4 Mar
253/8 May
Jan
Apr
5
9% May 11
53/4 May
Sale
8%
3Va Feb
8
May 25
2% May
Sale
Sale
Sale
8
3
9
35/a May
120
5%
Sale
Sale
23 Ya Mar
11
2 i\i Jan
1% May 20
%
%
■r.5%
6
Jan
>5% Mar
-;-3% May 26
111% May
4%
Sale
4
"
113
163/8
;
,
63/a
•
Sale
^ 16
9
2tt May 25
Sale
124
May
6j/4 May
-
8% May 23
Sale
May 31
2
'
9% May 11
131
Sale
—
4% May
1% May
Sale
2%
Sale
2%
Sale
20
20
y 9% V Sale
10%
Sale
93/8
5%
*
pref $1.50 series
Power Co—
It
10%
>
(A M)
Corporation
Sale
Sale
i
Corp
20
Sale
114
Co common—1
Products
20%
8%
dep rets B ord
Amer
19%
27
38
103/4
pfd-*
Sale
32
;
125% 126
8
■:;>
Sale
6%
Apr
30
Sale
Corby
400
44% Mar
Corp common——10
Charter Oil Co Ltd
—1
m
147,100
69,200
4,700
191,600
39,500
74,000
94,000
127,600
27,500
421,600
10,500
3
37% May 10
38
**
32
6
x383/4 May 13
5
38%
Sale
29%
11% Jan
4
7
13% Jan 24
Mar
17
37% May 10 /
2%
32
18
10
May 11
Sale
5H
Sale
34
May 31
14
33
3ft
'
9
May 11
38%
2
Cessna
'23,500
y:-
4%
.
60,200
400
3% Feb
4
Sale
38 %
30
5%
>: :>
Cent Pwr & Lt
•
13
23
May 12
^ 33/4 May 26
Century
53,300
7,700
2% Apr
6% Jan
18
43/4 May 26"
^
13
Sale
3.50%
23,700
276,200
114,600
106,500
66,800
5
2
May 11
63/4 Jan
Sale
Cent
•
"33,900
8,300
6
5
10
32% Jan
3%
Conv
14,700
741,500
53,300
34,800
13A Jan
S3/* Jan
13% Jan
5
253/s
Central
36,100
■
I
27
27
21
Sale
Cenco
3,850
20,200
17,600
46,000
Apr
9
27% Mar 21
Sale
Name
39,000
9,300
27/a Apr
6
6
2
•4%
Claude
125,700
12,700
1,900
11
6% May 19
5
24%
& Co
10
Catalin Corp of America—1
162,400
43,100
10,700
1,700
12
5/8 Jan
May
Sale
5,900
74,100
800
203/4 Apr
May
1
pfd—10
Can Williston Minerals—6c
Canso Natural Gas Ltd vtc.l
Canso
Oil Producers vtc__ 1
1,550
250
6
6
6% May 17
15,000
9,000
f'v 9,800
16% Jan
30
May 31
2% May 19
Casco
70,600
r;l
4
5ft May 26
Sale
1,900
14,200
,103/4 Jan
29% May 11
Sale
10,300
12,800
;
25
Sale
6%
ft
2
Chief Consol Mining
1,750
1,425
3
lOVaJan
s
4
15% May
11% May 17
Sale
.
2%
147,$00
''
2%
5
12%
293/8
2ft
7
Charis
5,700
8
Jan
11
5% \Sale
Sale
Sale
Castle
-
24,800
Sale?
Sale
30
63/4
6,100
436,400
37,300
15,125
5,400
200
May 11
23/a
Carter
170
321,000
i 16,200
May 11
14
Sale
!
2,450
27,500
>1,000
;12,700
2,000
4
Sale
Sale
^Cent
2,300
3%
15%
is
Carolina
32,400
37,300
473,100
512,300
890,600
25,800
7,275
33/4
Sale
Sale
29
Capital City Products
5
Capital Transit Co——19.50
Carey Baxter & Kennedy—1
Carman & Co common—2.50
Carnation Co common
*
19,200
1,500
3%
,143/4
123/a
Sale
6%
Canadian Petrofina
>
4,900
11
8% Mar
6
4
3%
3%
Sale
'
2,600
Apr 28
25®/8 Jan
% Feb
5% May
73/4
Carreras
t
11
1
20
3
25
7% Jan 26
103/8 Apr 21
2% May 27
May 11
43/4 May 26
m
5
$ 16%
:'990
;;:;y IOO
3%
Canadian Marconi Co—
20,600
I
Sale
Dredge & Dock Co—_*
Homestead Oils
10c
Can
'
200
Sale
.5%
Sale
Can
;
8
4
14
16 % Feb
4% Jan
10% May
32%
6,075
15,200
v
Feb
8
4
9
■!, 35/a May
2%
3~475
232,100
310,200
305,200
1,200
150,700
32,700
100
/
2%
Sale
16 V8
6'/a %
104,700
379,100
147,600
•
Jan
25 3/8 Mar
9
ft May
30%
,
551,900
556,000
"165
18% Jan
•
6 3/a May 19
preference
20
Canada Sou Petroleum vtc.l
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com.*
V
9,100
31,800
Sale
5%
2,000
:
-
1%
C & C Super Corp
10c :■
1,240,500
Cable Elec Products com_50c
13,700
Calamba Sugar Estate——1
'
900
3,100
Calgary & Edmonton Ltd—*
215,300
31,900
41,000 j 449,900 /California Electric Power—1
497,900 ,:Calvan Consol Oil & Gas—1
33,700
5
9,600- Camden Fire Insurance
1,100
Canada Bread Co Ltd com_*
Canada Cement Co Ltd—*
2,400
12,100
228,100
61,300
9
Mar 14
>7
'
"
90,500
20 3/8 May
2
Sale
Feb
II93/4 Feb
18% Jan
6
10% May 19
3/a May
2
5% May 10
2% May 3
9
May 3
10
7.50
14% May 27
17
19
22 % Apr
May 10
10% May
183/4 May 31
<
ft
-
V
13% May 25
19% May 4
;>
May 20
8
2
4%
■<
,
5
107 % Mar 21
195/8 May
3
233/4 May 23
18% May 11
Sale
•
;
22
143/4 Jan
May 27
30
24
Mar 14
5
4 fVv.
25%
3s 6d
Feb
'93/4
16% May
10%
Corp——.I2V2C
Corp common—25c
3U Feb 24
21
26
14% May 27.
18%
Burry Biscuit
6
43/8 Jan
Sale
73/8
8
7% Apr
163/s May 24
143/e
Sale
•
7% Jan
117% May 25
Burma Mines
37,200
17
6 3/4 Jan
6% Jan
V
4
203/a
_9
Sullivan—2.50
Ltd-—•
dep rets ord
3
2
Sale
preferred
Bunker Hill
305/a Jan
110 % May
Sale
—•* ;i
Budget Finance Plan—._50c
7 %
preferred
10
13
Sale
15%
Buckeye Pipe Line
7
Apr
5
21%
6%
21
293/4 Mar
Sale
16%
Sale
'
May 5
May 311
30
•7% May 19
Rubber Co
(E L)
263/4 Feb
103/4 May
15% May
'
cum
Brown
Bruce
18
18
18
26
,
27% May 27 v
May
28% May
Sale
26V4
preferred
.-10
com——1
Co—
2.50
Bruclc Mills Ltd class B—*
BSF company
*
71,900
10,500
2,900
15,800
201,800
5,825
8% Apr
Feb
Jan
5% Jan
.
7% May 18
7%
conv 1st preference—*
Brown Forman Distillers—1
5S7§00
194,200
39,600
6U
6%
6
26
25
9
263/4 May 17
283/4 May 16
28
28V4
,
11%
15%
Am
537,800
178,700
12,005
44,700
27,500
4
85,600
64,100
16,700
'
Prices
Sale
!
.
Petroleum
British
Sale
Prices
Sale
30%
Power
•
Co Ltd— ■/
British Columbia
Sale
,y Prices
British Amer Tob
'
Lowest
Sale
,,
7% May 3
26% May 23
% May 16
265/8 May 19
Sale
27%
Sale.
7%
26%
,
Sale
Prices
1
Highest
Highest
Lowest
Ask
Bid
Ask
SINCE JAN. 1
RANGE
IN MAY
May 81
Closing or
or
7%
27Mi
Ltd—
Am dep rets ord bear__10s
Am dep rets ord reg—10s
British Celanese Ltd—
v
Amer dep rets ord reg—£1
PRICES
—
May 2
Opening
■
28
Bridgeport Gas Light Co—•
Brillo Mfg Co common
•
British American Oil Co—•'
600
4,300
,
Ank
Bid
Par
Corp common
Breeze
174,500
13,500
—
1955
Opening or
STOCKS
Shares
Shares
Price Jan. 3,
Exchange
Stock
EXCHANGE
STOCK
14% May 12
14% May
2
8% May
% Mar
5/a Apr
Jan
2
18
6 3/a May 16
21
93/4 Feb * 7
May
1% Jan
4
3
6 3/4 May
5% Jan
4
6% Mar 23
2% Apr
2
Jan
6
29
5% Jan
3
353/4 Mar 15
41% Apr
18
18% May 19
16% Apr
19
17% May 19
16
3% May
39
May
Jan
7
31
Jan ; 3
17% May 19
June, 1955
Aggregate Sales
in
American
Since
May
Jan. 1
Stock
Shares
14,100
3,400
'2,700
89,600
Cornucopia
41,000
31,700
8,400
Coro
Gold
;
r
20
.
:■
280
347,600
.
;
300
rets
dep
600
reg—£1
ord
•
22,900
2,600
14,500
2,700
•
8%
14%
253/4
25c
2%
Sale
2%
Sale
20 %
Sale
20%
22%
3%
20%
common
9%
8%
Gasket
stock
Detroit
Detroit
Devoe &
30,500
269,400
8
•-
300
4,000
33,100
2,900
v.
24,500
19,900
,1,200
'
39,800/
47,400
1,600
loo
v
5%
f,
250
•
500
21,500
12,800
15,700
140
i
:
94,000
4s. 0
4,900
32,900
2,700
; 13,500
96,800
1,186,700
3,200
45,650
11,800
650,300
1,500
128,500
12,000
<■&:, 60
•V
1,000
53,300
3,850
10,900
800
11,700
38,300
5,700
/
850
1,000
133,600
1,194,300
313,300
22,230
406,300
4,000
89,100
309,000
A : 42,100
,
3%
Sale
3
33/4
Sale
4%
Sale
30
Sale
30%
Sale
31
34
29
.
lft May 12
3%
313
4%
8%
21
18%
19%
19%
18 %
Sale
1153/4
17%
Sale
11 %
,16;;
10%
7%
8%
;—7.50
Co
*
i
(Allen B)
A
50
4%%
10c
26%
42%
Limited
Sale
it
5%
A
A 8%
9%
Sale
27%
14% May
3%
.
Sale
Sale
28%
A 93/8
10%
Sale
703/4
Sale
Sale
19a/8
Sale
182
185
165
169
21%
Sale
178%
.
A
Sale
164
169
30,100
205300
3,300
36,000
20
21%
18%
20%
20
23%
23%
243/4
Sale
Sale
16
Sale
303/4
Sale
30
Sale
16
Sale
143/4
Sale
16%
16%
19%
Sale
Sale
104
15%
Ay 8
20%
193/4
3%
Sale
A 4%
Sale
46%
Sale
lft
A'. ft
Sale
18
Sale
Sale
43/4 /Sale
Sale
1ft
%
Sale
Sale
18;
8%
20%
19%
•
4%
Sale
433/4
•
Sale
■iv
44%
a;A:5
;A
AA;i%
5%
Sale
Sale
,
18%
16%
Sale
17%
9%
Sale
x27%
32,500
4,200
10
110
19,500
46,200
114,200
5,400
; 69,600
108,000
2
Sale
5
Sale
Sterling Inc——2.50 AAA 5%
Fishman (M H) Co Inc
-1
10%
Sale
6%
Sale
53/4
Sale
Sale
10%
103/8
10%
10%
22%
Sale
213/4
Sale
63/4
Sale
63/4
Sale
10
Firth
Stores
A—1 „■/
cl
22%
29
A
Sale
1
5%
Sale
Ford Motor of Canada cl A_*
113%
Sale
voting
•
113
118
2%
113
Sale
109
114
/; 573/4 •58%
A
117% 118%
116
122
dep rets ord reg
Am dep rets ord reg
14,700
800
5,600
6,400
200
3,600
1,800
37,100
8,100
170
17,800
650
A
105,800
5,250
f
-
A
171
50,900
1,145,400
575
2,625
10
For
footnotes,
Power
com
Co
Warrants
conv
Elec
Sup Corp
preferred
Co
of
Gt
-•
.1
25
General Fireproofing com—5
Genl Outdoor Adv 8% pfd 100
Plywood Co
preferred
50c
20
General Pub Serv $6 pfd—•
tGeneral Stores Corp
1
Georgia Power $5 pfd
•
$4.60 preferred
•
5%
see
conv
page
37.
4
6
333/4 Feb
25
35
Feb
18
2
Jan
3
3f| Jan
4
9
6
16% May 31
6% Jan 11
Mar 14
/7
Jan
Jan
17
9
Apr
20% Feb
15% Apr
25
15
18% Jan
3
13% May 27
4
10 Va Apr
'Ay 6% Mar 14
12% Apr ' 4
4% Jan
*
8% Feb
13
36
Jan
Sale
23/4
Sale
Sale
16%
16%
28%
112
\A
4%
15
Sale
114%
Sale
Sale
7
2%
Sale
A 2"%
Sale
18
7%
9%
33%
29
19
;
4
31
8
Sale
1113/4
'A. 4
17
44% Feb
24
303/4
Sale
109
1133/4
Sale
6%
Sale
15%
Sale
143/4
5%
Sale
6%
Sale
'
Sale
a, 2%
18
7%
A
8
11% May
72% May
Jan
45% Jan
3
13
58% Feb
16
13% Jan
18
17% Mar
10%
;
41%
18
Sale
109%
%
Sale
105%
108% 108%
—
„
107
110
4%
Sale
16%
Sale
May
164% May 11
May 4
May 20
16% May 27
% May
9
A
Apr
30% Jan
3
2
2
*
.
,
A"
2% May 12
4i96 May 16
A 57% May 16
5% May 12
10
May 3
21% May 24
A 6% May 12
113
May 2
117
May 9
A
May 12
6ft May 13
12% Feb
1
5
73% Apr
32% Jan
1
Mar 15
'A 17% Apr; 5
172
May 13
160
May 20
18% Jan
% Feb
6
16% Jan
10
28
42% Jan
6
29
May
2
% May 2
5% May 5<
59% May 24
6% May
2
2
■
6
3
A, 4% Jan
1
May 12
% Jan
May 20
16% May 27
7/a Jan 14
32
Apr
6
23
10% May 26
10
23
May
3
Jan
19
•
Jan
11
% Jan
3
lft
A
18% Mar 25
9% May 31
9
37% Feb
218 Mar 17
5% May
60
6
4% Mar 14
15
105% Mar 21
9% Jan
3
22% Jan 17
5% Feb
4
4
53% Feb
5% Mar 30
;■A 9% May 31
26% May 18
1% Jan 28
3% Jan
6
51 Va Jan
Apr
17% Apr 15
x20% May 20
24
17
7
25
11% May 31
18% Apr
3% Jan
9% May 31
21% Apr
7
Jan
19
May
2
2
26% Mar 14
12
21
18
Feb
7
7% Jan
6
2
5
Jan
181% Feb
6
12% Jan
102% Jan
% May
22
27
21% Jan
1
195
'
May 26
8% May 18
20% May 9
4% May 2
lft May
9% May 1
6
46% May 3
5
May 23
A
26% May 18
A
9% Jan
63% Jan
28
105
4
93/a May 31
3% May 11
6
A/
•
2% May 2
15% May 10
29% May 27
111% May 5
f
5
Apr
6
6% Apr
22
107/« Jan
A
31
21% Feb
5% Jan
28
7% May 4
122% May 11
102% Jan
18
122
May 11
104% Jan
17
122% May 11
122
May 11
A 14% May 26
7*% May 27
10% Feb
24
14% May 26
May
2
6
6ft May 13
...
May 17
8% May 26
.A 5% May
2% May
2% May
23/4
203/a
19
8ft
8%
8
May
373/4
sale
107% 110
4%
Sale
16%
1%
Sale
•
6% May
3
109
41
4% May 4
16% May 13
4% May 2
16% May 31
4
Sale
Feb
7
10
3% Mar 16
14% Jan
6
5% May 16
24
Jan
14
7% Jan
27
7% May 27
X
.May
3
rI%
7
112
Feb
8
6% May 25
16
Feb
6% Feb
7
9
3% Feb 1 0
Jan
12
Jan
7
5
19% May 20
Mar 17
8% Jan 24
10% Mar 31
42% Apr 18
2%
2%
It Feb
7
33% Jan
7
26
4
Mar 31
3% Jan
17
Feb
23
5% Jan
31
108
"2
a% May
~2
108% May 17
109%
May~~2
16% Apr
5
18% Jan
6
108% Apr
■
May
4% Feb
3% May 31
Apr 21
32% Apr 19
17
18% Jan
.
...
105% Jan
37% May 31
105
Sale
27% Jan
110
2
2% May 27
—
Sale
3% May 11
2% Apr 29
14% Mar 14
6% May 25
15% May
2
May 2
19% May 20
14% May
Sale
4% May 20
3% May 31
16% May
5
31% May 11
111% May
5
2
31
16
4
12
24
5% May
2%
109
sale
105
109%
9% Feb
10
7% Mar 15
v
21% May
3
16% May 2
x20% May 20
15% May 2
ft May 9
A17% May 20
'
108%
1%
2
li
6% May 2
3
19
27% May
■
4
4% Jan
17
7% Jan
8% Jan
6
10%
40%
—
3% Jan
2
32% May
3
A 21% May 31
183 % May
3
/
18%
19%
.l, 8
9%
5
17%
2
10
39% Mar 15
6
9% May 10
2
:
2%
Sale
Sale
—
24
Mar
50% Jan
May 12
19% May 4
3% May 12
43% May 10
A 4% May 2
AA.1
May 12
Sale
5%
3
A
Sale
3%
16% •Sale
Sale
108
A
26
7% May 4
27% May 31
6
19% Jan
2
15% Jan
5
25% Jan
.■
5
16
AA
Sale
33/4
2
4% Mar 17
43/4 Mar
7
31
5
6
3
May 12
13
7ft
Britain
Amer dep rets ord reg—£1
Gen Finance 5% pfd (Del)-10
General
;
3%
6%
—
Alloys Co
Builders
5%
2
May
16% May 4
11% May 31
104
May 4
Sale
4
16
com—* A
preferred
100
Mfg Co common—1
General Acceptance Corp—1
Gen
14%
A
5
5%
Genl
*
Co
Gellman
General
Sale
A'A ,;..vA
Merged with and into
Simca (Effective May 2)
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co-1.25
750
400
11%
/
wi__l£
of France
May
14
Sale
V 58 %
Gatlneau
May 12
12% Jan
20
Sale
Sale
Sale
'
Sale
A
14
26
3ft Mar
25
Sale
—
Feb
May
16% Apr
lft May 12
A
6% May 20
8% May 11
4
105
A 54%
A)
4
10
May 3
14% May 11
/A
% May 2
29% May 19
Sale
104
8%
Sale
4%
12%
106%
8
42%
1
Sale
104
9%
20 A
:
Sale
Sale
(Geo
May
5
n; 23%
153/4
4ft
Fuller
30
155
28 Ye Jan
May~20
17% May
4
4
May 13
May 20
Sale
Sale
Sale
Ford Motor
13
2
18% May
172
20'A
Sale
Flying Tiger Lines Inc
May
160
ill
B
5
10% May 18
69% May 23
30% May 27
23%
102
25c
of Phila—
8
31
36%
Am
2
13% May 27
7% May 19
2
;.8% May 11
9% May
27% May
713/4
30
186
3
Mar 28
■
Sale
A 16% {17%
16%
Sale
.
10
Petroleums Ltd—*
4% May
..
A
29%
Sale
Sale
& Instr__ 1
Class
5
Jan
Mar
7% May 31
25
318 Mar 30
.Sale
Sale
8
" Sale
Camera
Sale
8%
Sale
A 9 3/4
31
15
Oils Ltd—
:. 8
713/4
28
Warrants
(Max) & Co cl A
Av 6
83/4
10
Sale
19
-
Pipe Line
Sale
Sale
1
Corp common-—10c
preferred
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
Fitzsimmons
33
5
3
7
4
26
A 3
28
3
Jan
r
24
2ft Jan
13% Jan
143
4%
A;VV;" ;>'•/'■
conv
Assoc
A
5
22 Ya Jan
Jan
Apr
9% Mar
7
.
May 13
54
Sale
11%
5
Share
Corp.
..
Sale
21% "
Equity
Fire
18%
May 16
May 17
15%
i
43/8
;
32
Electronics Corp of Amer—1
Empire Dist Elec 5% pfd.lOO
Empire Millwork Corp com.l
Emsco Mfg Co
5
Federated
7
18% Mar 18
17
53% Jan
203/8 Jan
..
55
42
54% /55AA-
14%
8%
A 22%
13%
1 A':;.';
%
Electrographic Corp com—1
Fargo
1
■?:
Sale
Sale
30
Washing Mach cl B—*
Fairchild
lft Apr
30
Jan
May
9%
.; 41%
63%
beneficial int—1
$2 preferred
Factor
18% Jan'
7
44
Sale
55
5
6% Jan
A A 8% Feb A 1
9%
4y4
Sale
169
Eureka
"3
22
53%
18 Va
May 23
8% May 4
39% May
Sale
Sale
6
233/4 May 26
9% May
6
Sale
23%
44
10
3
A 42%
51%
•
181
$2
Sale
Sale
Sale
Sale
24
14% Jan
/
Jan
7% May
4
27% May 31
423/4 May 27
40%
Sale
•
/
Mines
27%
26
253/4
10%
*
preferred series A
preferred series B
Eastern Sugar Associates
Elder
Sale
May
Sale
^8
$6
ElectroData
5%
7
223/4
Sale
$7
Electric Bond &
Sale
Mar 18
12% Apr
4
26% May 27
10% Jan
33A May 19
12% May 2
5% May 31
25% May 18
Sale
30%
/
Iron—25
Malleable
shs
73/8
Sale
7
Sale
3%
4%
7"%
8%
A*
prior preferred—100 A4
Com
15% May
11% May
Sale
,
12%
6%
Sale
14%
Eastern States Corp com—1
Easy
13%
A
Sale
175
13
Lab Inc
common
Eastern Gas & Fuel Assoc-10
Eastern
Sale
; 7%
May 26
3% May 11
24% Mar 29
19
Sale
7%
Jan
14
17% Jan
193/4
„
12%
—
Oil
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common—1
Duval Sulphur & Potash Co_*
Dynamics Corp of America_l
553,100
6,600
73,700
1% May
8% May 19
20%
27
31
18
83/4 May 19
Sale
.Sale
8%
•
Jan
165
May 26
A/9% Jan • 6
16% May 31
5il May 20
16%
8
3
19
3
Sale
:-.A 5ft
.
May
1ft
Av;A
v
24
2 % Jan
3
Feb
50% May 27
9% Apr
1
16% Feb
4
6
25 % Feb
2
Sale
Sale
139,500
139,500
31
5"% Jan
151
29% Jan
Sale
& Coal ord_*
133/4 May
33/, May 27
...4% May 25
8%
7
May
1%
Ford Motor Co Ltd—
141.300
155 '
May 12
A 33/4 May
2
29% May 18
53/8
Corp
6
34 /A
:
4ft
3
16% May 27
13%
A
18
Feb
x20% Mar 16
45% May 13
6% Jan
6
33
May 10
73/s May 31
.24% May 27;
28% May
6
6
Sale
Power
10
13
120% Jan
6
2
27
May 25
Sale
975
200
Sale
May
5%
175,000
:
3%
154
? 13%
Exploration
Class
46,600
1,900
332,000
420,200
224,600
28,300
64,300
16
Sale
'
May
lil May
3% May 19
13% May 12
5% May 10
Duke
2,000
85,900
163/4
156
; Sale
M
2,600
5,285
2,285
16%
153
'
.
/,;•/5,725;
13,600
60,500
Sale
Sale
Sale
ljj[
8
23% May 3
26% May 13
16%
Sale
__1 A 4%
* /•'/•' 25%
10
36%
Draper Corp common
*
21%
Drilling & Exploration Co—1
10 v\
Driver Harris Co com
10
43%
5,490
10,100
27%
17% May
A 31% May 17
;53/4 May 2
Sale
Sale
Sale
Company
Dow
Brewery Ltd
Dragon Cement Co Inc
533,500
v 22,300
.1,800
•vV 820
Sale
3"%
Douglas
27,300
849,000
49,300
7%
16
Sale
Dorr-Oliver Inc—
15,000
317,900
A 143/4 May
28
Sale
4
Sale
24%
:
14% May 4
7% May 19
lft May 31
155:
22%
143
3%
Sale
A
Sale
lft
24
23%
8
32
34
53/4
6
22%
0
333/4
Sale
7%
Sale
1H
Sale
20%
Dominion Textile Co Ltd—•
/
2,200
4,200
Sale
'
Dominion Tar & Chem Ltd.*
113,100
3,700
'
14%
30%
Dominion Steel
,
50,700
14%
Sale
31 %
Finance
20
16% Feb
7
7
6s8d
DuMont
»
Sale
7%
Ltd—
539,600
>
"14%
Sale
,
2
1
Ltd—2.50
1
Dominion Bridge Co
*
13,400
148,800
Sale
10
Domestic
ii Jan
6
193/4 Mar 10
3
2
2
5
3
213/4 May
Sale
A
18% May
May 16
May 26
103/4 May 13
,
19
15%
142
dep rets ord reg
Diversey (The) Corp—
254,600
4,220
520
18%
Sale
2%
Oils Ltd—-25c A A
Dome
Prices
9*% Jan
7%
19
17%
A 14
Am
1,700
12,600
188,500
31,000
3,600
93,700
101,500
7,700
31,800
129,600
A
18%
Raynolds class B—1
Co
/
25
12"% Jan
26
11
27
A
165
Sale
26%
7
;• 73/4
May
33/8 May
21% May
173
May
11% May
26% May
20
172
25
Sale
.
27
18% May 17
153/4 May 31
Sale
18%
100
Products
v.
9
,
A 32
Gray Iron Fdy com-1
Mfg Co—1
Steel
1
Sale
,
% Apr
8% May 25
14% May 26
2
7%
Devon-Leduc
500 :
1,950
6,10043,600
16,700
75,200
76,400
2% May
14%
Distillers
87,200
Sale
11%
,
May 17
6
2
11%
Mfg Co—1
&
23,000
V.
21%
Sale
8
133/4 May
253/4 May
17%
(Mo)—
debenture
Detroit
5,400
A
5"% Jan
27%
165
Sale
■
Crystal Dairies
29,900
1
Sale
;
174
11%
Sale
19%
8%
166
190
171
common—»
3,500
"A—_
v
148% May 25
50% May 27
Sale
27
6%
A
Detroit Hardware
■
135% May 11
45% May 13
JAN.
Highest
,
Prices
v.
2
May 24
15% May 31
12
May 3
20 3,4 May
3
8%
Sale
Sale
Mfg Co
Prices
;
5%
Sale
8%
94,700
43,000
300
5ft
14%
240
.
8,900
v
5%
Sale
Tobacco
Sale
SINCE
Lowest
Sale
9
11% May 25
20% May 5
Sale
49%
Dejay Stores Inc com
50c
Demlein
Corporation
—*
Dennlson Mfg Co class A—5
30,900
60
500
;
5%
140%
Sale
Day Mines Inc
.10c
Dayton Rubber Co cl A-,—35
2,550
12,000
.
Sale
Sale
121
5
\r
5
\
1
Davenport Hosiery
—2.50
Davidson Brothers Inc
1/
61,200
450
"
v
5%
common—5
26%
Drug
RANGE
Highest
'
15%
Daitch
/75,100
3,500
Sale
25%
Curtis
11,150
4,700
9,300.
:
20%
20%
/
wi
common
20
Curtis Lighting Inc com_2.50
2,600
99,100
8,600
12 A
Sale
Cuban
5,290
100
12,000
>
Sale
20 %
31
% May
15% May
'
2,140 '
Xb
r
157/8
11%
12
Crown
10,870
29,600
15%
12%
Sale
Crown Cork Internat cl A—*
>
660
Sale
10
Crowley Milner & Co com—1
Crown Cent Petrol (Md)
5
i
600
%
Crystal Oil Ref Corp com—*
$6
preferred-.
I
10
Cuban Atlantic Sugar Co„5
34,400
55,000
5,400
37,200115,200
9,500
Sale
15%
New
Prices
%
Sale
Creole Petroleum
23,900
Ask
Sale
13
Ltd—
Bid
Ask
Bid
Ask
%
*
Am
2,100
i
Bid
Opening or
or
EXCHANGE
-PRICES IN MAYMay 31
Lowest
Closing or
Sale
May 2
Reynolds com—1
$1 preferred A
*
1,000
111,400
15,500 /
Par
Mines—5c
Corroon &
'
23,900
Opening
Inc
Courtaulds
/''A——
Price Jan. 3,
1955
Exchange
STOCKS
Shares
1,100
STOCK
AMERICAN
22
111% Jan
18
% Jan
105% Feb
3
1% Feb
11
105% Feb
24
24
107% Feb 25
109% May
2
American
Aggregate Sales
In
Since
May
Jan. 1
Shares
28,100
24,800
1,400
175,100
114,900
19,400
1,600
14,500
2,800
97,200
8,100
3,100
5,100
670
50
300
65,000
2,280
3.200
200
1,700
9,900
8,000
%
785
690
38,000
83,500
5,500
27,400
14,400
800
50
815,000
42,310
12,700
5 %
conv
4,500
3,800
6,000
4,500
81,000
25,200
1,400
22,300
4,450
400
2,500
160
40
600
5,400
35,300
5,100
4,100
60
770
17,700
66,900
12,100
74,000
78,100
1,900
51,200
9,500
10,800
16,500
96,600
44,000
104,600
255,300
13,000
100
1,500
560
2,510
180,200
46,790
1,475
2,650
506,600
36,000
357,000
81,900
30
59,800
23,600
15,800
132,000
3,700
5,600
2,300
26,800
196,300
42,300
1,400
45,200
131,300
23,600
654,700
330,300
436,100
1,434,700
130
400
14,100
>
300
9,200
48,200
16,900
400
3,100
5,200
32,100
9,900
3,000
11,800
3,300
15,900
9,100
For
23 %
Sale
12%
15% May 3
11% May 16
19% May 13
12 % May
9
20%
20
21 % May
20
Sale
47
44
43
44%
41
80
80
15,500
38,175
33,800
42,200
4,500
248,600
133,300
235,800
4,000
21,500
20,500
320,700
103,700
7,200
25,800
17,000
160,900
143,900
:
footnotes,
87
i%
yy
Sale
58%
Sale
58%
29
29%
Sale
30
Sale
Sale
;;ii'
Sale
4
8%
8%
8
14%
4%
15
Sale
Sale
ry.
28%
8%
Sale
26
28%
27
Sale
7%
15%
May 27
6
May
1% May
Jan
15% Jan
1 % Jan
6
47
49
May 5
44% May 20
84% May 23
2% Feb
6
4
13/4 Feb
8
10
74% Feb
May 27
1 % Jan
3
60% May 23
30% May
5
28
Mar 23
26% May 20
8% May 5
15% May 27
5% May 5
21
Jan
5
7% Feb
10
7
May 13
May 10
8
:
13% May 16
4% May
2
3
jan
;
Feb
88
80
1% May 18
7
57
7
Apr
11
Mar
49% Mar
May 10
40
27
233/4 Feb 23
13
49
Sale
4%
May
19% May 13
6
11% Jan
6
26
31%
22%
16% Mar 28
54% May 16
29% May 2
60
28%
5
30% May
Mar 30
29
8% Feb
15
16% Mar
13% Mar 14
1
4
3% Jan
53A Feb
8
12
182
May 31
192
May
209
xl91
183
Mar 15
Sale
Sale
181
203
Sale
Jan
139%
Sale
137% May 16
May
133%
4
140
Mar 21
xl39 %
Sale
Jan
Sale
140
133%
2%
Sale
2% May
2%
Sale
13%
13%
Sale
2% May
13% May 26
15% May
9% May 19
3% Jan 28
22
2
May 12
13% May 26
2% Apr
2% May
2
May 12
10% May
Sale
2%
Sale
15%
16
9%
Sale
10%
Sale
18%
Sale
18%
Sale
18% May
19
May 27
19
Sale
18% Mar 29
18%
15 Va
14 % May
15% May 13
14% Mar 25
15% Feb
64
60
May 18
55% Mar 28
Sale
2%
18
14%
14%
14%
Sale
56
Sale
54
59
2
Sale
9%
14%
58
3%
Sale
Sale
35%
56 y4
Sale
Sale
57%
y.11%
4%
Sale
Sale
Sale
6%
2%
Sale
Sale
Sale
Sale
23%
15%
11%
58 y4
3
9%
25c
*
*
2
100
22%
14%
Sale
29 %
1%
Vv
36
2
2
May 18
60
123/8 Feb
6
8% Jan
17
Jan
18% Jan 26
21
May 27
7
May 18
4%
Sale
4% May
Sale
Sale
Sale
Sale
2%
Sale
5
8%
45%
Sale
44%
2%
2%
13% ! Sale
Sale
24%
15%
15%
30%
9%
Sale
14
21%
Sale
24
Sale
Sale
4%
Sale
21
Sale
5
Sale
4%
Sale
8%
Sale
9%
16%
36%
10%
11%
SiV
8%
8%
96%
Sale
5
Sale
6%
Sale
112%
21
36
383/4
34
Sale
26
10%
Sale
3
Lakey
Foundry Corp
page
37.
Sale
7%
•:! 2%
2%
2%
•
2.50
•
50
&
1
Sale
Sale
94
17
15%
.
Sale
6%
Sale
5%
5%
1%
Sale
Sale
6
7%
Sale
5%
2%
Sale
1%
Sale
6
Sale
1%
Sale
4%
4%
Sale
2%
Sale
2
53/4 May
6
4% May 25
1% May
HI
Sale
2
Sale
2%
Sale
4%
Sale
3%
Sale
1053/4
37
37%
56%
Sale
12
Bale
123/4
4%
Sale
105%
;
Sale
^
;
4%
Sale
17%
12%
Sale
14%
Sale
11%
Sale
21
Sale
24%
Sale
24
15%
Sale
15%
Sale
41 y4
15%
42%
14%
41%
42
43%
3%
Sale
4%
Sale
3%
Sale
3%
Sale
3%
Sale
3%
Sale
40%
;
Sale
Sale
178
Sale
18%
19
23
24%
23%
24%
23
Sale
19%
203/4
19%
20%
11%
12
yy %
Sale
3%
Sale
1%
Sale
.
May 10
/ May 17
17% May 12
12% May 9
14% May 10
t 23% May 17
14% May 20
42
May 17
3% May 17
2% May 3
% May
5
23% May 16
19% May 17
.
12
May
12%
Sale
123/4
Sale
3%
Sale
2%
Sale
Sale
1%
1%
11*6 May
73/4
/ / 7% May
213/4
153/4 May
Sale
7%
52
53
17
15
3% May 18
106
105%
51
7%
16
7%
Sale
15
Sale
5
Sale
53/e
Sale
6%
Sale
5%
8
Sale
8%
7%
21
4
1% May 19
4% May 25
2
May 10
113 May 16
Sale
y-2%v Sale
May
14% May 19
Sale
1%
Sale
Sale
5%
1%
2%
^
5
73/8 May 17
2% May 26
8
9
5
May 25
Jan
17
9
15
Mar 2
5
6
8
Mar 21
v
9% May 18
10% May 20
19
4
15
Apr
15% Mar 14
25
May 27
13% Feb
3% Feb
4% Jan 10
9
31
May 31
20% May 11
50
Jan 11
135% Mar 17
148% Apr 21
Jan
3
10
23% Apr 11
111% Feb 24
32% Jan
3
24
Mar 15
X17
:
15% Jan
28
47% Jan
20% Jan
107
May 27
99% Jan
3
41
84% May 25
4
Mar 14
2
19% Apr
8 A Jan
4
3
17
Jan
31
94
4
7% May 27
41% Jan
3
23
10% Jan
May 11
7% May 10
Apr
May
15
May 11
36% May
2
2
27
15
5
9 5/a May
5% Feb
11% Feb
18
8% Feb
23
99% Jan 17
8% Feb
8
4% Jan
20
118
May 19
993/8 Jan
17
118
23
May 10
20% Jan
19
23
Feb
18
363/4 Feb
24% May 12
29"% Jan
3
11% Feb
16
26% May 27
10% May
8% May
2
2
2% May
3
8
,
May
5
5
Jan
3
Mar 28
6
6% May 26
5% May 6
1% May 4
13% Jan
4
4% May 4
2% May 2
2% May 31
16 3A May
2
May
:/•: 5/1 May 23
106% May 4
56% May 5
18% May 9
13
May 13
15% May 17
24% May 26
15% May 3
42% May 23
4% May 2
3% May 25
:•
% May 2
24% May 5
May 19
Mar 25
17
8"% Apr 12
3% Mar 3
2% May 26
92
16%
4%
12''
10
May
17% Feb
3% Jan
'
95
92%
Sale
1
1
1
May
24% 'May
Sale
93
92
Kroy Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Christy Company—5
Apparel Inc
Lake Shore Mines Ltd
8%
Sale
14%
(The) Forge Co.33%c
L'Alglon
y'
90%
1
1
10
Knott Hotels Corp
5
Kobacker Stores Inc com.7.50
Kropp
Sale
5
5
9%
81
3
35
Sale
Sale
17
14% Jan
37%
26%
76% Jan
99
5
6
111% May
21
Sale
—5
(Walter) & Co
6% May 24
11
(Del)__5
County Lighting
4% cum preferred
Kingston Products
Kio Oil & Development
Kirkland Lake G M Ltd
Kleinert (I B) Rubber
97% May 16
Sale
Sale
36%
105
4
May
8& May
993/4
33
Motors Corp—
1
& E 4%% pfd.100
81V May
23
333/4 Feb
11
11% May 17
37
6%
117%
29
Kansas G
11% May
97%
21
15% May 25
6
99"% Feb
4
4
2
4
36% May
Sale
Sale
7
14% Jan
28 Va Jan
11
Sale
23
29% Feb
7% May 27
818
/
31
13% May 2
8%
8%
22 Va Jan
10
15
May 11
5% May
Sale
Sale
Sale
21%
23
O'Mahony Inc
10c
Jupiter Oils Ltd——15c
Kidde
7%
6&
Sale
5
xl5% Feb
6
11
Sale
3% Jan
3
6
Sale
512
4
8% Jan
7% Jan
Sale
11%
May
3
2% Apr
15% Jan
18%
37
108%
5
59% Jan
May 25
42
9% May 27
12%
Sale
May
18% May 31
Sale
Sale
Jerry
Kings
4% May
Sale
Sale
1
Key Company common
May
17%
41%
—1
wi
107% May
8% May
16% May 16
511
*
stk.*
Inc
a
22% May
4
6
16
26
24
16
25
24
3
13
Israel-American Oil...—10c
Israel-Mediterranean
Petroleum Corp Inc
lo
Company
84"% May
Sale
Chute common—1
New common
36
Sale
Sale
Sale
Sale
16%
Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
Iron Fireman Mfg com vtc«*
Kawneer
Sale
86%
Sale
88%
Investors
Kennedy's
41
23
7%
Internat Products com
5
Internat Resistance Co..10c
Jeannette Glass Co
106
111
142
4%
Machinery—•
A—*
...
48% May
May
148
Sale
108%
99%
100
Industrial Hdwe Mfg Co.50c
Insur Co of North Amer—5
Ironrite Inc
18% May
19%
50
49%
144*
37%
2.50
Internat Metal Indus cl
Internat Petroleum cap
49%
110
,
18%
19%
48%
9
Sale
Sale
Sale
4%
24
Sale
32%
preferred
Kaiser
108%
107
Imperial Chem Indus Ltd—
Amer dep rets ord reg.fil
Irving Air
Sale
21%
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire.Cl
Indianapolis Pwr & Light—
Internat Cigar
10
Sale
9%
14%
Sale
•
Hydro-Electric Secur com..*
Hygrade Food Products—5
4 %
9%
9%
Sale
3
May
May 12
May 6
May 3
9% May 17
14
May 5
21% May 2
4
May 11
20% May 4
9%
18%
May 25
16
Sale
9%
Sale
May 17
4
4%
9%
9%
Hardart common..*
5 %
preferred
.100
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co—*
Hurd Lock & Mfg Co
0
23% May 11
80
Sale
144% 148
Sale
23%
24
4
10% May
May 31
82
16%
18
17
12% Jan
15
13%
49%
Sale
3
8% May 23
4
3
6
45% May 2
2% May 6
14% May 13
25
May 27
15% May 25
31% May 3
105
May 5
81
May 25
16% May 12
4% May 6
9% May 18
10% May 20
14% May 2
25
May 27
4% May 31
24
May 31
20% May 11
49% May 25
145
May 13
23% May 9
110
May 13
41
May 27
89% May 2
3
30% May 24
16
16
2% Jan
Sale
16%
49-
Mar 14
Sale
16
143
2
2
15%
81
3%
6% Jan
15
81
18
3
May 25
102
10
24
May
2% May 16
103%
14
4% Mar 14
5
31%
...
2% Feb
5% Jan
3
May
13
"
1% May 16
5% May 23
8% May 23
42
May 23
60
2
May
2
May
1% May
4% May
24%
a
31%
80
&
Illinois Zinc Co
2%
13
77
*k
(Geo A)
& Hardart Baking
Hormel
2
2%
Sale
102
10
Horders Inc..
5%
Sale
9
preferred
May 23
3
Sale
105
(R) & Co class A—2.50
Holllnger Cons G M
5
Holly Stores Inc
.
1
Holophane Co Inc
•
57% May
4
1% May 16
103
Hoe
39% May 16
Sale
9%
Sale
43/4 Jan 31
6
17
59%
2
8%
14
55% Jan
1%
5%
1
10
3% Jan
26% Jan
60
59 %
101% 102
76
2
39% May 16
3% May 20
May 3
•
1%
4%
conv
Sale
35
Sale
57%
v-
4%
Sale
Higbie Mfg Co common
3%
39%
Sale
3%
27%
Sale
Sale
1%
Sale
4%
see
78
,
49
;
2
48
14%
5%
1% May
1% May
Sale
49
84%
Sale
1%
•V
May
3
18
10
10
27
May
42
88
86%
Sale
1%
Sale
1%
Sale
47
4
11% Mar
24
31
11 Va Jan
12
47%
;; 56
Jan
Sale
20%
Sale
1%
21
24
20%
17%
Sale
12
54
15% May 20
May 27
15% May 20
i 'w..
16%
21%
11
10% May 11
21% May 11
21
8% Jan., 3
May 27
9% Feb 10
15
Mar 11
Sale
Sale
Henry Holt & Co common—1
Hercules Steel Products—10c
1,600
1,600
2,900
8,000
2,000
5,800
Sale
100
preferred
4 %
31,800
3,200
10,100
Co
Rubinstein Inc
(W E) & Co com
5% %
preferred
Horn
1,900
22
Co—
Heller
Horn
13,600
28,400
11,200
Sale
20%
2
Class A
850
4,400
Mining
Hecla
Helena
130
58~700
15%
Hazel Bishop Inc
10c
Hazeltlne Corp
—•
Hearn Dept Stores com
5
1,800
1,950
30,600
8,540
1,100
16%
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co.lOc
Hastings Mfg
125
200
2,700
15%
11%
1
Hartford Electric Light—25
Harvard Brewing Co
1
3,300
314,500
16,000
1,200
43,400
142,000
39,800
18,100
17,900
1,400
Sale
16%
Sale
11
Apr
Inc
(Effective May 2)
Hall (C M) Lamp Co
Hammond Organ Co
310
700
>
10%
Sale
4% Jan
25
6A
6A
16%
Sale
Prices
changed to
Name
900
3
3% May
Sale
12%
Manufacturing Co
Industries—10c
466,400
Great Atlantic & Pac Tea—
Nonvoting stock
•
4,935
7% 1st preferred
100
4,140
Gt Lakes Oil & Chem Co—1
499,900
Great Sweet Grass Oils
1
609,100
Greer Hydraulics Inc
50c
76,900
Grldoll Freehold Leases—9c
337,400
Griesedieck Company
2
51,000
Grocery Store Products
5
5,400
175
Gypsum Lime & Alabastine.*
jfHaelan Laboratories—
Connelly Containers
4,200
6,300
May 18
May 10
May 2
Sale
6-fk
Great Amer
56,700
62,200
,'v 5,450
100,000
26,900
32,500
44,000
4,900
:'C 86,500
25,500
328,900
12,125
1,350
23,500
1,910
4
7
3%
Sale
Sale
*•
25
1
5
Gray
2
May 27
Sale
6%
21%
Corp—
preferred
Varnish
Prices
3%
.
Grand Rapids
Sale
Prices
Sale
10%
1
Glenmore Distilleries cl B
1
Globe Union Co Inc
5
Gobel (Adolf) Inc.
1
Godchaux Sugars class A..*
Class B
—
•
$4.50 prior preferred
•
Goldfield Cons Mines
1
Goodman Mfg Co
60
Gorham Mfg Co common—4
6,500
13,000
81,400
Sale '
Prices
JAN. 1
Highest
Sale
Sale
15%
(Effective May 2)
Glen Alden Corporation
Graham-Paige
Lowest
8%
'
Gilchrist Co
•
Gladding McBean & Co—10
Glen Alden Coal Co—
Name changed to
Glen Alden Corporation
1,690
Ask
Highest
4
Gerlty-Mlchigan Corp
1
Giant Yellowknlfe G M
1
Gilbert (A C) Co common—*
600,100
102,800
26,900
59,400
4,060
280
Bid
Par
May 31
Closing or
Bid
Ask
May 2
Opening or
Bid
Ask
Opening or
STOCKS
RANGE SINCE
-PRICES IN MAYLowest
3,
1955
Stock Exchange
Shares
100
Price Jan.
EXCHANGE
STOCK
AMERICAN
32
92
Mar 28
.18% Mar
13
6% Feb
4
7% Jan
3
l%Apr
27
2% Jan
4
1 % Apr
20
2% Jan
3
4% Mar
9
5% Jan
3
1% Jan
4
2% Feb
4
113 Jan
6
2A March
5
May 23
2% Jan
3
1033/4 Jan
11
26
106% May
17% May 12
18% May
11% Feb
9
13
Jan
6
15% May
20 % Jan
6
28% Apr
14% May 20
16% Apr
38% Feb
42% Apr
Feb
21
11
10
18
2% Mar 25
3% Jan
573/4 Apr
5
May
3% May 25
A Jan
A Jan
Jan
10
24% May
9
25
13% May 25
11% Jan
5
28
2*% May 20
3% May
2
5
2
1% May
213/4 May
53/8 May
7% May
53/B
Sale
5%
5%
5% May 27
Sale
5% May 26
5% May
Sale
73/4
Sale
7% May 24
8% May
2
5
11
18
2
2
2
4
29
9
13
17
4
5
22
34 % Jan
19% Apr
20% May
2
4% Jan
4
4% May 25
19
2% May 20
1% Jan
6
7
Mar 28
14% Feb
4% Jan
11
7
5% May 26
7% Mar 16
Jan
14
5
3
13% May 25
4% Mar
1% Mar
8% Jan
3
3
11
213A May 18
5% Mar
6% Jan
4
3
9% Feb 11
American
Aggregate Sales
in
Since
,
May
Shares
Shares
4,200
3,100
52,200
Lamson
23,300
Lamson 81 Sessions Co
Opening er
Bid
Ask
Bid
Ask
Bid
Par
RANGE
IN MAY
3,300
4,800
500
2,600
v
Sale
Sale
Prices
Ask
Lowest
8ale
Prices
Prices
Prices
102,500
732,800
5,200
1,500
29,600
22,700
2,500
500
50,600
1,800
3,900
31,560
50
550
4,525
625
15,000
V
7,225
10,100
146,300
1,600
6,500
34,400
113,300
1,000
7,900
8,900
78,200
37,400
113,700
3,700
34,600
100
100
1,600
11,600
340
80
600
3,400
12,300
1,500
2,000
79,300
186,000
8,200
5Ve
6%
70%
Sale
70 3% May
36
Sale
37%
39
Sale
11%
3%
Sale
4A
150
2,800
69,600
21,600
60,600
205,400
4,100
9,800
51,900
48,500
2,260
29,000
3,400
235
4,700
750
25
490
1,290
150
710
20
450
1,800
12,500
1,090
4,900
650
2,875
3,000
47,000
100
5,000
lT700
18,200
12,150
210,300
31,600
38,900
3,000
49,000
500
1,200
21,300
5,900
5,500
700
6,800
12,700
19,700
1,400
1,100
131,300
413,900
42,800
252,200
600
1,900
6,200
275,000
23,300
68,700
85,200
49,700
1,550
20,400
19,900
562,700
U/
14%
7 14%
Sale
Sale
Sale
273/4
Sale
11% May
25%
8%
5%
Sale
5%
Sale
5Va May 16
8%
Sale
9A
Sale
8% May
59,980
64,000
29,770
186,700
778,600
38,600
259,600
223,000
564,300
8%
Sale
1%
7%
18%
Sale
18%
28%
Sale
Sale
8%
Sale
Sale
28%
Sale
4%
Sale
5%
Sale
5%
5%
5%
Sale
Sale
53/4
Sale
5% May
35%
Piping Co
Refineries
Mid-West
Sale
35%
Sale
20%
Sale
Sale
18%
Morris Plan Corp
Clemens
(Amer)_10c
Metal Prodcts.l
cum preferred
4
Vernon-Woodberry—2.50
Mountain Sts Tel & Tel—100
tMuntz TV Inc
—1
6%
Mt
Mfg Co
5
Muskegon Piston Ring—2.50
Ohio
Murray
Muskogee Co common
-10
Muter Company common_50c
48%
6
20
14% Apr
1
7
20% May 10
29% Feb
1
2
103
102
41%
8%
5%
4%
3%
Sale
1%
27
V 87/
33
6%
Sale
21
4%
5
3%
3%
3%
20 3/4
Sale
Sale
128
1%
Sale
Sale
7%
Sale
34%
31%
1%
Sale
5%
15
27
7%
33
33
5%
5%
15%
15%
17%
4%
Sale
43/4
27%
Sale
23%
Sale
3%
4%
33/g
Sale
5
4%
$
Sale
iy8 May
National Bellas Hess
1
com—1
Brewing Co (Mich)—1
National Fuel Gas
10
Natl Manufacture & Stores.l
National Petroleum Ltd—25c
Apr
3% Apr
5
165% Mar 31
5
Jan
•
3
v
May
'
2
23% Jan
6
130% Mar
1% May
7% Apr
31
19% Apr
1
10
24% Jan
6
May 27
28% Jan
14
28% Apr 2r
29% Feb
'
13%
13%
13%
13%
14%
15
13% May
Sale
13/4
Sale
5%
12
11%
Sale
11% May 25
28%
Sale
28%
Sale
26
20
Sale
22%
Sale
20%
21%
May 16
193/4 May 12
26% May 26
2 8 3/8 May
common—*
1,650
2,300
35,800
36,600
34,000
39,000
2,300
65,200
4% Feb
26%
Sale
28%
29%
Sale
33/8
Sale
2%
Sale
23/4
Sale
2%
Sale
sll-H; Sale
11%
Sale
243/4
: 6%
5%
Sale
5% May 31
6% May
4% Mar 28
23/8 May 18
2 il May
2^ Jan
410
RR—50
pfd-100
Oceanic Oil Company
1
Ogden Corp common
50c
23/4
Sale
2%
Sale
138%
Sale
2%
Sale
3%
Sale
Sale
3%
9%
Sale
9%
10%
13%
Sale
:
73
78
Sale
Sale
13%
2%
123/4
13%
123/4 May
47%
443/4 May 12
46 % May
26
40
Sale
10
Mar 22
11% May 25
183%
10% May 19
18% May
4
11% May 25
Sale
18"% May
17
Mar 22
19
43%
Sale
39
Sale
Sale
Sale
42
Sale
45
5%
4 ii
V
2%
Sale
37.
Sale
,28%
Sale
8%
89%
103
Sale
90
103
33/4
48%
483/4
Sale
27%
Sale
93
28%
8 /
29
Sale
94
96
100% 102
Sale
/ :
Sale
;
Sale
3%
Sale
8%
Sale
59%
Sale
9%
58%
Sale
21S6 May 17
63/4 May 12
133/4 May 13
47% May 12
4 i9e May 24
Sale
•://• 5
Sale
111%
Sale
Sale
14%
57%
109% 110%
May 16
7
48%
Sale
page
21
113%
47%
see
Apr
3^ Apr
4
13% May 19
463/4
45%
100
7
Sale
Sale
pfd
10% Jan
78
11%
Sale
4Vi%
{58
Jan
5
2& May 17
103/4
Sale
Power
2
45
23/s
3%
6%
4
Sale
7%
55
May
23/4 May
13 3/e May 19
10%
153/a
88
3
78
2% Apr 11
123/4
18%
102
2% May 31
r
5
10%
Sale
Ohio
33/4 May 13
78
Sale
*
3
\V3 * *• May 27
75
May 24
253/4
Sale
6%
B
28
3%
Pennsylvania
3% May 1<
13% May 11
Feb
25%
North Ind P S 4%#
3% Mar 22
S
Feb 1!
48% Jan
Sale
27%
6%
13
20
(
3% Mar
27% May 25
4% Jan
3
Sale
2%
13% May 19
7% Jan
145
40% Mar 14
23%
40%
Mar 14
2% Apr
8% Apr
3% May 19
;
8
18
IS3/* Mar 14
41% May
Sale
9%
131
Feb
1<
4% May 25
33/4 May
Sale
23/4
21
:
4% Feb
11% Apr 12
26% Mar 2
27 % May 25
Sale
433/4
Sale
75
10% May 12
A
4% Jan
443/4 May 26
4%
Sale
59
3
6
May 27
3
2
Sale
42%
56
2% Jan
2
U
6
22% May 12
3%
Sale
Sale
139
4
2% May 11
9% May 5
Sale
15%
class
135% May
4%
3
2"% May
May 12
48%
4
33/8 May 23
24% May 27
1353/4
——1
Brass
22
Sale
.———-1
Ohio
Sale
Sale
Inc
North
113/a May 13
2A
Nipissing Mines
1
103/s May 12
139%
„
29
Sale
Sale
Norden-Ketay Corp
10c
North Amer Rayon $3 pfdJ50
North Canadian Oils Ltd—25
North Central Texas Oil—5
Northeast Airlines
1<
2!
28
/; 3% May 12
4
24% Jan
3%
33/8 May 23
4
If
2C
Mar
33% Jan
28%
2% May
3% Feb
5% Apr
23
12% Jan
27%
28% May 13
1
2
9
Sale
.
6% Feb
Mar 11
Sale
47
Lites
10% Mar
26
27%
N Y
Noma
5
4%
N Y
410,700
10,300
842,500
20,100
115,600
7
26%
6,250
Niagara Shares Corp com—5
Niles Bement Pond com—*
27% Jan
25%
11,950
10,000
257,800
418,900
314,900
31
Sale
10%
common—.*
& Hond Rosario Mng_10
Merchandise Co com_10
J
4
17% Jan
19% Jan
2
M
Jan
21% May 12
2% Jan
6
5% May 23
9;
1% May 18
Sale
7
14% May 12
4% Jan
6
33/4 May 20
20% May
/
233/8
4
33% Mar 24
2A Jan is
Sale
Sale
4
16% May 1C
20
Sale
11
1% May 18
Sale
Sale
Zinc
25
New Mexico 6c Ariz Land-.!
New Park Mining Co
1
19
Feb
8% Jan
12% Mar 21
5%
20%
12
Jersey
Apr
2
30% Mar
16% May 10
5%
Sale
11%
New
3
12
7
23% May 13
Sale
22%
6%
7
31
5
Jan
25% Mar 30
2
10
3% Jan
14% May 12
4% May 5
5
29
common—1
New Brit Dom Oil Ltd—40c
New England Tel & Tel—100
New Haven Clock & Watch.l
4j/2% conv preferred
20
New Idria Mining At
Chemical Co ——50c
5% Jan
15% May 23
5
May 20
Nat Presto Industries
Nestle-LeMur Co
9% Mar
5% May 17
National Research Corp
Radiator———1
Meter common—10
3
25
Jan
2
2
2
May 31
4
45% Feb
19
lit May 2
12
May 27
30% May 20
22 % May
3
Inc—2
1
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd—.—*
National Transit Co
1
Natl Union Elec Corp
30c
25
f
176% Jan
3
20
Sale
Apr 25
116
\
7% May
5% May
17
7% Jan
5
4% Apr 26
3% Mar 17
27% May
33 /
Jan
41% Jan
/■/
2
1% May
:
.
May 23
5% May 17
Sale
5%
3
4% May 17
21
x31
Sale
3%
May
1293/4 May 16
7% May 16
Sale
223/4
3
43/8 May 31
8% May
21% May 12
3% May
3
5% May 5
19% May 26
Sale
Mar 31
104
May
3
43% May 26
Alfalfa
Natl
108
19
170
263/4 May 17
Sale
2% May 10
61% Mar 24
100
7
'
.7
Sale
18
3
103
May
.i'
Sale
Jan
14
Mar
99
May 27
105% Jan 11
19% May 26
273/4
5
36
20% May 18
106
Apr 11
15% Apr 27
102
127 3/8 May 13
1273/4 129%
18
>
5 i :/
Sale
6%
43%
8%
Sale
Jan
18
107% May 24
103
May 27
May 17
May
3
Sale
3%
3%
19%
118
Sale
Sale
May 2
2% May 10
3% May 18
168
May 27
41% May 3
Z 8% May 12
4% May 17
1693/4
43%
42%
Sale
—10
-—
Dehydrating
Milling Company
99
102
42
103
May 10
133/4 May 27
l3/4 May 16
106
43/8
105
54% May 25
Sale
169
May
Feb
5% May 27
6% Feb
46
107
4%
M
15
106
33/4
6
61% May: 9
100
1683/4 109%
5% Jan
133A May 27
l3/4 May 16
Sale
5%
4
May 10
106% 107%
Namm-Loeser's Inc ———1
Nachman Corp
105
102
Sale
3% Mar 14
5% May 23
6
108
176%
/41/7
/78:77
5%
H 33
5% May 27
6
24% May 20
8% May 20
4
12
21
101%
77577
Jan
17 % Jan
Sale
103
25
May 27
34% Feb
106
102
6% Jan
8% May 20
29
17% Jan 31
26a% Jan
243/a May 20
;
19% Mar 25
4
100
103% 103%
9
17% Mar 22
20% May 18
543/4
10
13% Jan
36
Sale
Sale
57%
Sale
4
1% Feb
19 % May
14
13%
18
8% Feb
7% Mar 22
35% May 25
^ ltt
3
Feb
14% Mar
Sale
107
105
Feb
6
5
May 18
11% Jan 21
/
it Jan
3
37
35%
x20
Sale
15
Montgomery Ward & Co A_*
Moody's Invest partic pref_*
&
Sale
104% 105
103% 105
N Y Auction Co
footnotes,
:
13
16% May
May 9
4% May 11
Sale
12
18% May 19
26
20%
26
5
1
Miller-Wbhl Co common_50c
4'/a % conv preferred—50
Mining Corp of Canada_—*
Minnesota P & L5% pfd_100
Midwest
23 y8
8%
28 y8
Sale
6%
I,550
For
21
47% Jan 26
6
8 % Jan
May 10
5
29% May 10
6%
Sale
22%
shares—*
5,300
840
2
May 16
Sale
27
————•
Co
500
11,800
25,600
1,150
26
10% Feb
Jan
27
5% May 2
13% May 19
1% May 3
83/8 May 2
May 18
28% May 12
20% May 10
8% May 3
Abrasive Co—50c
$2 non-cum dlv
Process Co
2,100
121,200
276,900
5,700
2,910
7% Jan
3
8% Feb
14% May 18
26% Apr 15
12% Jan
29%
28%
Superior Oils (Can)—-1
?
28
3
13
30
9
V8':. May 18
18
May 13
14
May 23
Sale
12
■.
1
Sale
14
New
20
5% Apr
May
9
2
9A May 27
12% May
Sale
Sale
May
5
5%
Sale
14%
New
420
3
7
5
2
113/4 May
13
conv
675
900
31% Jan
21% Feb
6
3
Products—
30,500
II,000
4
11
16%
Mid-West
&
May 26
35% May 25
Sale
SI
75
'/'•
5y8
13
8%
19%
1
7
16
Sale
:
Sale
8
10
15% Jan
42% Feb
41
Sale;
Midvale
Mt
Sale
Sale
common—1
5,700
7-
1%
13
12%
Sale
Sale
27
Sale
36%
12%
977
133/4 jan
28% Jan
5
253/4 Mar 15
11% Mar 14
25% May
25
Sale
26
293/4 May
Sale
11
7
10% Jan
27
Sale
Sale
38% Feb
3
14 y4 May 18
23 % May 18
Sale
12
20
25
3
14% May
25%
11%
5%
Jan
4W Apr
93/„ Feb
37% May
11%
39
May 12
Apr 22
45
Jan
35% Jan
^
10% May 27
28%
Sale
29
6
37% May
2
14y4 May. 3
32 y4 May 12
Sale
v
25
19
6
93/4 May
Sale
1
6
Apr 27
30% Mar 28
20
6
May
.
—
7 35%
26%
13%
13%
Neptune
14,800
;
14%
37%
12%
Nat U S
6,600
1,066,600
27,100
,
Sale
pfd—*
Oil
72,000
31,700
93,100
10%
Sale
6%
25,700
14,700
11,900
1,000
116,800
8,520
■
Sale
Sale
—1
Midland
Nat
23,900
60,800
5,800
39,400
1,000
33,100
2,500
14,600
7,800
3.800
383/4
9%
Sale
■').
13
3
May 12
4A Jan 17
Sale
24
14
,
28% May
6
35
Missouri Public Service Co—*
322,700
37% May
33/s Apr
26% Jan
20
40
383/4
35
Sale
31%
Molybdenite Corp Ltd
1
Molybdenum Corp
1
Monongahela Power Co—
;iV 4.40% cum pfd.
-100
4,80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1
54,200
5&
5%
1
3
May 13
14% Feb 18
18
5%
States Petroleum—1
Middle
May 4
May 12
26% May 26
Jan
86
41
6
Jan
11
11
5% May 2
30
May 6
20
May 12,/
29
20
40
28% Jan
•
12 3/s May
4
Apr 14
16% Apr
5
3% Mar 4
16% May 27
86
18
13% Jan 10
703/4 May 11
May 13
41
3% May 31
/:7
27%
36
Sale
(A O) & Co com—*
Dredging com_l0
& Co com—1
12,600
-
27%
43
413
$
Sale
30%
317,100
4,600
317,100
28%
40
15
Johnson
Midland Steel
22,500
'J
273/4
36
5%
775
Sale
29%
19%
•
C
,
4
13
12
7% Feb 28
2% May 31
*
Apr
46% Jan
Mar 14
Jan
79% May 23:
.
11%
29%
19%
30
29%
45
42
Sale
,-5 7*
20%
19%
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
153,000
11%
Sale
29%
23,400
j
68
3
2% May 5
163/4 May 27
'
4
11
/: 36
May 2
11% May 10
3
13
May
Feb
5
8
44% Mar 23
14% May
May 24
Sale
6% Jan
26
37% Jan
6
9
81
;;
2% May 31/
Sale
Sale
-'r''"
McWilllams
Micromatic Hone Corp
2%
78
Mejsabi Iron ——~*.-:-l
Metal Textile Corp com—25c
20,200
32,500
14%
14%
Sale
May
Sale
279,300
1,800
5
14
76 '
Merrill
2,800
75
14 % May
10%
Michigan Sugar
6%
preferred
Sale
43/4 Jan
7
9% Jan 26
May 17
31
,
Mar
13% Jan
5
3% Jan
9"
3
3
7
May 11
46% May 3
7% May
3
18
Menasco
"
46% May
16%
89,200
8,000
Sale
15
■
Mays (J W) Inc common
1
McDonnell Aircraft Corp—5
4% May
323/4 May
May 24
May 17
6% May 16
6% May 25
46%
8
•
31
?
6%
2%
693,200
2,500
6
6
14%
290,800
10,100
9% Jan
Sale
-
Ltd
8 % Feb
6% Jan
76
V
15
14%
Sale
5
2
2
6%
Sale
12% Apr 29
13% May 24
11% May
13%
16,500
33,300
21,000
90,100
77
15
26% May 18
13% May 24
11% May 5
11% May
45%
f
12
11
Jan
4
26%
dep ret—£1
Mfg Co
i
7
46
35
6%
,
4
4
Sale
w
32%
7%
45
;
•V;T' 4
43/4
6%
Sale
33,500
1,100
73A May
Sale
90,400
18,400
2,900
7%
6% May 12
34
12% Jan
18
9% May 12
12% May
10 3/4 May
29%
12%
Marlon Pwr Shovel com—10
Petroleums
63/4
1
85
Co—
Mangel stores Corp com—1
Manischewitz (The B) Co—*
Marconi Internat Marine
Mead
Sale
7%
47%
3
Lynch Corp common
2
Magna Oil Corporation—50c
Maine Public Service Co—10
New common wi
7
McKee
Sale
Sale
46%
119,800
266,900
21,350
11%
10%
323/4
38
13%
Communic Am
123/4
11
Sale
4%
Sale
3%
36%
13%
(The)
12%
10%
Sale
6%
Lodge & Shipley
Lunkenheimer
12%
■:
V
20
133/4 May 11
26 % May
73/8
Sale
5
Co
3
4;
13
May
24% May
Sale
113/8
8%
9%
(The) Co_l
Longines-Wlttnauer Watch_l
Louisiana Land & Expl com.l
Locke Steel Chain
Massey-Harris-Ferguson
26,000
8%
*7
shares
Sale
26
13%
10
Sale
Sale
13%
20%
"B"
13%
25%
13%
24%
11%
5
10
Lanston Monotype Machine_5
LaSalle Exten University—6
Lear Inc common
50c
5% cum conv preferred—5
Lefcourt Realty common>25c
Le Tourneau (R G) Inc
1
Liberty Fabrics & N Y
1
5% cumulative pfd
10
Loblaw Groceterias "A"
*
Corp of Del
Highest
Highest
Sale
1
;
JAN. 1
S!
Lowest
May 31
Closing or
May 2
Opening or
1955
STOCKS
PRICES
.
Price Jan. 3,
Exchange
Stock
Jan. 1
33
STOCK EXCHANGE
AMERICAN
June, 1955
Sale
109
1093/4
May
28
77% May
: i
93
May
100% May
3% May
8% May
57
108%
May
6
5
4
20
17
4
5
Mav 16
2
44
May 25
2% May 31
7% May
2
15% May
2
483/4 May 24
5
May
2
28% May 16
8 3/8 May
May
2
9
2
11
24
26
111% May
2
94
May
103
May
4
May
9% May
60
Jan
27
35% Jan
14
2% Jan
7
6% Jan
7
48
Jan
Mar
44% Feb
9% Mar
133/4 May 13
19% Feb
49% Mar
4% Feb
26
4
9
Jan
6
5% Jan
6
94
99
Jan
26
104
6% Jan
4
11
17
108% Jan
1
3
8% Apr 21
Mar 11
3% May 17
7
17
6% Mar 17
28% Feb
88
54% Apr
8
17
3% Mar 22
45
Jan
10
May
Jan
9
18
4% Mar 15
10% Apr
61
Jan
112
7
20
Mar 28
34
American
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
7,100
27,000
1,795
4,600
3,000
11,500
20,835
34,800
12,000
196,700
2,225
,
375
<
37,330
15,500
6,300
54,800
15,200
6,800
31,600
11,600
3,600
1,400
9~700
2,100
1,000
8,000
2,500
4,100
5,500
6,410
440
990
1,130
44,100
87,600
1,025
5,010
200,000
623,400
3,225
100
700
58,200
84,000
503,800
230,500
62,400
1,541,000
600
19,400
27,700
71,700
MOO
1,700
v 8,600
13,800
10,000
400
29,600
14,850
900
2,700
1,600
50,500
7,600
Pacific
Pacific
137,700
7, 34,600
5,300
207,100
78,070
) '
6,900
15,600
7,000
Page-Hersey Tubes Ltd——*
Petroleum vtc___
Pan-Israel Oil Co vtc
lc
6%
6%
Sale
6%
Sale
Sale
6
Sale
Sale
20%
20
20%
Sale
Sale
Sale
Sale
Co—
Pennroad
51/2
5
21%
21
\
7ft
9%
5ft
73
21% May 18
25 ft Mar 15
35
7 16,500
3,500
126,500
8,600
62,500
23,800
600
9,000
r 1,300
7.330 i
13,400
1,800
214,500
32,000
88,400 1,083,800
177,600
23,800
47,400
7,800
78,400
11,800
200
shares
-
Pioneer Gold Mines
2,300
11,300
2,100
1,050
12,400
22,960
125
~400
9.331
5,250
69,300
23,900
2,900
33,000
300
21,300
3,500
100
^
2,500
34% May
31ft
Sale
29 ft
30
283/4
28 y8
Sale
May 24
27% May 11
32
28%
3
5
27% Jan
J
29
Feb
14
28 ft
28%
28 ft
Sale
28
283A May 10
27% Jan
7
29% Apr
15
29
Sale
28%
Sale
28 ft May 16
27
Sale
263A
Sale
26 ft May
Sale
1053/4 106 ft
104
Sale
1043/4
Sale
103
May
Sale
105 ft May
Sale
lift
Sale
108
Sale
108 ft
703/4
76
Prosperity
Providence
Sale
lft May
lft
Sale
5 "ft
"7 5ft
5ft
~5ft
163/4
17 ft
Sale
16 Ve
16 ft
Sale
Sale
15%
73/4
Sale
7%
Sale
7 16%
15%
•7.7%
7ft
Sale
53/4
6
6
16%
48 ft
Sale
:f4ft
4%
67 ft
.Sale
68 ft
203/4
213/4
7 21ft
Sale
;
Sale
3ft
3,700
16,000
6%
Sale
4ft
4ft
15%
16%
2'A
16
9%
'
Company.
Vtc
lft Jan
2
4
5
Feb
16
Jan
3 ft
13
3
110 ft May 13
67 ft Mar 30
7
70 ft Jan
Jan
2
4
7"2%
lft May 26
34
Jan
3
4
8% Jan
10
Jan
6
62 ft Apr
25
5
Jan
3
10
5% Jan
4
13
17 ft May
16 ft May 12
16% May
15% May 23
24 ft Jan
10
27
;7 8% Apr
13
6% May 16
5% Jan
7
9% Jan
3
8% May
7% May
7 6
6ft Jan
7 May
17 3A May
16 ft Jan
48% May 26
4ft May
3
68% May 19
23 ft May 19
3ft May 10
•7: 6
45 ft Mar 29
4ft Jan
7ft May
43A May
Z
4ft Mar
14
71% Feb
Jan
27
23 ft
110 Jan
5
2
7
May 25
4
May 26
May 19
; 3/ff Mar 16
9% Jan 10
:
6
2
2
17ft May
18% Mar 3
48% May 26
;
13
18
<
;
3
Feb ••••4
65ft Apr
Sale
223A
Sale
x22ft
Sale
Sale
7ft
7%
3
4% Jan
;
20
Jan
27
2ft Jan
15ft May 24
4ft
293A
4ft
31
12
53/4 Jan
G
9% May 18
78ft Jan
18
103% May 31
27 ft Jan
3
Sale
33/8
Sale
Sale
8
73/4
24
May 17
7/3% May 10
4% Apr
21
24
30ft Apr
12
3ft Jan
24
4% Feb
9
May 26
6% Jan
7
8ft Jan
29
May 26
49 ft Jan
17
60
573A May 31
52
12
60 ft Feb
24
12% May
11% Mar 14
12% Jan
6
12% Feb
7
18% May 20
G
9*$ Feb 21
3% May
8
56 3/8
55 ft
Sale
57%
Sale
12%
Sale
12 ft
Sale
18
Sale
18 3/8
Sale
8ft
Sale
/ 7 3/a May 18
2
May 4
734ft May 17
Sale
25
60
Sale
Sale
Sale
Sale
Sale
16 ft
16
33A Jan
27 ft Jan
7
May 2
May
4
55
May
2
12 3/a May
3
173/s May 12
57 ft
9ft Feb
2
4% May
7
52
Sale
2ft
Sale
23/8
Sale
38ft
Sale
463/4
Sale
7
Sale
103/a
Sale
10 ft
10
May
2
Jan
2% May
; May
10% May
2
20
3
24
31
26
104ft May
2
100
May 18
44
18% May
8ft May
w
8&
May 17
May 23
7
30 ft May 19
57
::
Sale
x60
21
May 26
7% May 9
May 23
74ft May 31
30
May 19
Sale
■
18
1033/8 May 31
93 ft May 17
31
1)0 Mar 15
5
May
It May
3
7
Sale
May
21
7ft
95
.
;
47
3
104 ft
103
Sale
104 ft
102 ft May 17
48 ft May
3
49 ft
51%
Sale
16 ft
16 ft
Sale
16
May
27 ft
28
29
Sale
26
May 13
29
31
28
5 A
_
Jan
1% Feb
3
15 ft Jan
31
9ft Feb
31
9
10
8 3/a
8%
-48
•15%
Sale
Sale
24 ft
25
24%
33 ft
Sale
35 ft
Sale
10%
Sale
12%
Sale
12%
Sale
10
10%
.9%
7
•7 9%
17%
Sale
19ft
Sale
18%
1
Sale
Sale
;; 1%
Sale
"*8% Ma~y
Sale
Sale
.
3
52
i
May 26
23/4 Apr
5
47
May 31
:j 10% Feb 28
3
22
29
May 26
26
3
7
9
25
May
36 ft May
20
12% May
10ft Jan
24
133/4 Feb
28
93/8 Mar 15
10ft Jan
Sale
%
383/4
Sale
373/4
Sale
37
11%
Sale
11ft
Sale
11
May 24
May 24
39 ft May
Sale
123/4 May
9
' 62
Sale
55
63
55
65
5
Sale
~63/8
May 17
•v
9% May
193/4 May
1% May
7 lft May 2
,,-77% May 23
lft May
Sale
6%
6%
Sale
7%
Sale
7% May 26
7ft May
8% May
2
2
Sale
2%
Sale
•7:2% May 13
31/8 May
Sale
23/4
Sale
7;
9
2
Sale
8ft
2%
Sale
3
16% Jan
1
24
12
Jan
3
3/4 Jan
3
14
Apr
5
Mar
1
l3/4 Feb
'
14
1% Mar
2
'
37
45ft Jan
Feb
8
4% Jan
G
>
4% Feb
17
2% Jan
3
27
14'/a Jan
May 24
10% Jan 17
55
7ft
5ft
19
25
Sale
9
5
9ft Apr
10
18
%
' May
14
21
Jan
12 ft
••
9% May
18
Feb
Apr
23% Jan
41 ft
<
•
/
19
41
29
21
30
May 23
Sale
Sale
10 77
May 18
16% Jan
4
May 13
26% Jan 11
Jan
11
52
36 ft May 20
..lft
Vllft
10
106 ft Apr
-
26
15% Apr
11
24% May 31
323/8 May 12
12 ft May 12
Mar 16
Jan
16 3/a May 10
2
9
3
13
2
11
•
Corp—50c
5
31
38
Jan
6
8% Apr
11
8% Apr 28
Gas—
——1
vtc
"v
3
1
3
2% May 19
May
3ft Jan
2% May 19
17
3ft Mar 30
Electric—
&
Gas
8
Sale
7ft
-_.1
extended
Rochester
preferred P
——100
Ltd—
Amer dep rets reg
1
Rome Cable Corp common.5
96 ft
98
96 ft
Sale
94
96
94
May 25
10ft
lift
11
11%
13%
15
11
24
Sale
Roosevelt Field Inc.
3,900
1063A May
6
Jan
6ft Apr
25 ft Jan
118 May 17
Sale
102 ft
33%
Mining__50c
Argentine
(Texas Corp)
25
2
10 ft May 17
104
Jan 14
5% May
16
12
23
27
16
25
23
2
11
4
5
17
25
26
15% May 24
24ft
Eng Co
Grande Valley
Rio
104ft Jan
'
(Robert) & Co com—1
Rico
..
Sale
2^r
Sale
8ft
Sale
31
103
103%
49 ft 51
16
Sale
36 V* Sale
25 ft 28
Richmond Radiator com—1
52,900
1,010
6
\
Remington Arms Co Inc—1
Rice Stix Inc
*
158,600
7,400
11,500 ;
V 4,900
12 V*
14 ft
—
5,900
219,100
10,600
51 ft
55%
*
common..*
Oil
2
7>
Reading Tube Corp com—10c
Preferred
—-—6.25
iter-Foster
Sale
Sale
Sale
Sale
Sale
Manufacturing —10
Power Co——
*
Rys & Util Inv cl A com__l
Rath Packing Co com
10
Raymond Concrete Pile.—*
7
ll"600
6ft
86%
Sale
Quebec
i
•
105 ft Jan
—
7
Co——
Reliance Elec &
67
May
20ft May
211 May
6
May
4
May
Sale
Sale
3ft
cum
Pump
Sale
23
16
2
May
May
May
May
May
6%
7
53/4 May
163/4 May
47% May
4ft May
6
.
7%
■
Sale
4ft
25c
Pyrene
Reis
Sale
'
293/4
3ft
Colorado—
preferred—100
Puget Sound Pulp & Timb_«
Pyle-National Co common__5
Reda
5% May 25
"
5%
'
5
106 ft May 27
18
13
63
58
64
271/2 Apr
1023A Mar 16
59
Sale
6
Sale
60
1% May
23/8 May
6ft May
■
r ■
7
29% Apr1 19
101ft Apr
110ft May 13
'
69 ft May
9
•7-lft May 26
Sale
of
Serv
4ft %
4
."lft
29 ft
of Nev__—1
B
Gas
9
Sale
6ft
Sale
2% May
13
32 ft Jan
Mar 14
26
11% May 24
9
69 ft May
4ft
8%
4ft
Inc
Co
107% May
Sale
10
Corp
Co
Corp
Producers
Sale
703/4
67
May
1043/4 May
1063/4 May
10 ft May 17
1%
:
5
27
31
5
27
106 ft
2:
1%
-
Sale
Sale
Sale
Sale
Sale
2
May
.
Feb
27% Mar 16
May
27 ft
9
Sale
23A
Sale
2%'
10%
May
29
2
23/e May
106 ft
Sale
105 ft
3
2
28 ft May
May 20
103 ft
17%
27 ft
*
com._2.50
Pressed Metals of Amer
1
Preston East Dome Mines—1
629,300
24,300
197,000
46,900
Scale
Prentice-Hall
30
104 ft
2*0' Sale
Lambert
Pratt &
May 18
31
May
3
473/8
„
1
Corp of Can com
Power
-
4ft
Sale
Powdrell & Alexander—2.50
62,300
12,000
Ltd
Metallurgical Co—2.50
Mining
23
37 y8 May
Sale
Pittsburgh Railways Co
* 1
Pleasant Valley Wine Co—1 7
Public
3,075 1
625
10s:,//
Piper Aircraft Corp com—1/7
Pitts & Lake Erie RR——50 ;;
Polaris
29
1
353A May 23
32
& Co Ltd
Johnson
Pneumatic
11
Sale
32%
Sale
Pitts
31ft Jan
15
32 ft
17ft
36,000
'5,600
2,800
t
36
1
Sale
90,200
248,400
9,950 7-' 47,820
76,800
10,500
2
37 ft Apr
34% Apr
Jan
Sale
17%
>
6,300
Feb: 14
283/a Feb
Sale
Pierce
49,900
27
36 "ft
Sale
Co com—1
23 ft May
1
34
43/8
Governor
17
Sale
Sale
Sale
American
23 ft Feb
May
Sale
4ft
Pinchin
5
20 '
36 ft
20,300
v
23 ft Mar
6% Apr
7% Apr
21
17
74 ft
*
Co.
82
24
3
4% Jan
27 ft
Phillips Screw Company..10c
Packing
'6
18 ft Jan
6
6ft Jan
23 ft
7ft
Phillips
65 ft Jan
,8ft Jan
Sale
67
Sale
Sale
75 ft May 11
-
2
6ft May
30
Sale
70
21%
May 17
May
'
14
84% Mar 21
5
2
5% May 10
Jan
20
71
6% May
Sale
'■* 4ft
lUFeb
lft Apr 27
4
2
2
6ft May
6
6"% May 2
20 ft May 10
23 ft
75
17 ft
*
(The) common—1
Pepperell Mfg Co (Mass)—20 7
Perfect Circle Corp
2.50
Peruvian Oils & Minerals—1
Pep Boys
lft May
77 ft May
7
May
22%
Sale
Sale
Sale
-
20
47
common—1
Corp
6%
,
25
62 ft
59
2
—1
Water & Power
20
*
46,200
2,500
:
Sale
Sale
6ft
75
74
Sale
1%
8
587,600
76,100
4,900
:
Sale
2
2.50
Ltd
Co
Traffic
Penn
7
»vr.2%
Pantepec Oil (C A) Am shs.
Motors Corp—1
Park Chemical Company—.1
Parker Pen Co class A
.2
Paramount
lft May 16
74ft May 27
6ft May
2
lft
li'e
Sale
71
1%
Pancoastal
Penn
Prices
Sale
31
32%
27% Sale
27% 28ft
28
28%
26% 27%
105
105 ft
104ft Sale
104ft
Sale
2ft
Sale
13
Sale
108
Sale
Lighting $4.50 pfd—*
$4.40 div cum pfd
*
$4.75 div preferred
*
Pacific Northern Airlines..1
Pacific Petroleums Ltd
1
Pacific Pwr &Lt 5% pfd_100
Patican
Prices
Bale
33%
Pacific
*
Prices
68%
19 ft
27%
35ft
led 1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred_25
Class B
Sale
Prices
i
20 ft
5%
Parkersburg-Aetna Corp
Sale
5 V*
25
25
preferred
1st
5 %
Lowest
Sale
6ft
Co
1st preferred
5 ft %
Highest
Sale
7%
10s
1
Can Co
5
G & E 6% 1st pfd_25
Securities
or
Ask
77 ft
Highest
Lowest
1A
American shares
Overseas
Bid
JAN. 1
SINCE
RANGE
May 31
Closing or
Bid
Ask
75%
90c
com—25
Old Town Corp common__l
40c cum preferred
7
Olympic Radio & Tele Inv.l
Omar Inc
1
O'okiep Copper Co Ltd—
Company
Okonite
Ask
Bid
Par
Oils Ltd
Okalta
May g
Opening
Opening; or
STOCKS
14,300
26,100
1,730
1955
MAY-
IN
-PRICES
Price Jan. 3,
Exchange
Stock
20 ft
Sale
13
25
12
12
4%
97% May 10
923/0 Feb
12% May 18
10
98
2
Apr
13
Rolls-Royce
\
4,700
5,600
2,900
40,600
57,000
20,400
52,400
;200
47,500
10,200
160,700
900
Royalite
5,500
171,000
Russell
27,800
27,800
28,500
400
<:
v,
Oil
Co
31%
New
5,700 7 118,300
194,200
(The F C)
14 ft
Sale
15 ft
Sale
10 3A May
,7
Sale
153/8
Sale
13%
Sale
10%
Sale
11%
Sale
5ft
Sale
53A
5ft
53A
1
171/4
Sale
18 ft
6ft
18%
9ft
"9 ft
Sale
38
Sale
Co
9
1
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
9,100
Sale
22
*
wi
common
Sale
30 ft
Sale
Inc..1.25
Ltd
Ave
35%
Sale
22 ft
'
Russeks Fifth
Sale
29 ft
5
Rotary Elec Steel Co
10
Rowe (The) Corp common.l
May
213/4 May
30
May
273A May
14 ft May
311/4
3%
1
1
;
Sale
Sale
..
,y
38 ft
Sale
4%
Sale
7
Sale
7ft
71ft
Sale
78 ft
173/a May 11
|
8ft May 13
7ft
Sale
4%
2
4
5ft May 19
,21,000
'
200
600
*•
300
3,700
1,800
1,100
915,400 2,359,900
58,900
17,200
391,800
49,300
105,500
7,000
75,100
20,700
5
;
61,100
52,500
;
;
7,900
: 1,800
1,800
28,600
165,800
■
1,900
17,000
1,737,600
230,400
30,800
17,500
53,200
67,400
1,271,500
15,400
97,400
800
23~400
For
174,500
footnotes,
:
93/s May 26
38 ft May
2
Jan
35% May 31
33 Ve Apr 14
3
27% May 12
13% Mar 30
10% Apr 28
15% Jan
17
Jan
12
6ft Mar
23 ft Feb
6
8ft May 13
4
14 ft Jan
5ft May 19
V
8
25
9% May 26
50 ft Feb 21
6
3ft Jan
19
63/4 May 18
7ft May 26
6 3/a Jan
5
70% May
4
11% May 18
783/4 May 11
12
May 24
11% May 18
783/4 May ll
133/a Jan 11
23 ft
22% Jan
7ft
Sale
71ft
Sale
Carlos
12 ft
13%
11%
123/4
lift.
12
24%
23 ft
24
23 ft
23%
22
21
213/4
20 ft
21ft
21
213/4
21
21ft
23 ft May 20
20 ft May
4
21ft May 16
4%
Sale
3% May 16
7%
Sale
7%
51/4 May
6ft Mar 30
Diego Gas & Elec Co
2,300
•
"500
- May 19
5ft May 10
181/4 May
3
21ft Mar 15
20
28'ft Jan
May 17
San
7 71,800
12
4% May 25
St Lawrence Corp Ltd
73,500
May 10
35% May 31
30% May 23
15% May 27
12% May 18
24% Jan
3
5
33
Sale
San
4,400
23
Mar 29
■
Cum pfd
1
1
Milling Co Ltd_8
20
series—20
Cum pfd 4.40% series__20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del) ..25c
Sayre & Fisher Brick Co
1
Cum
5%
series.
^ 23%
•
pfd 4ft %
Schick
Inc
"
21ft
21
4&
7 ft
3%
21ft
Sale
Sale
Sale
21%
Sale
22 3/a
25 ft
Sale
26 ft
Sale
Sale
1
Scullin Steel Co common
*
Scurry-Rainbow Oil Ltd..50c
Seaboard & West Airlines—1
1ft
7ft
Securities Corp Gen com
1
3ft5 Sale
Seeman
Bros
-
43/8
6%
Sale
Sale
Sale
8
Sale
'
/'
6ft May
Sale
6
21
Sale
21
Sale
26%
Sale
25 ft
2
Sale
7 Hi
Sale
HO
93/4
Sale
ll3/8
Sale
93/s
3%
Sale
33/4
3%
4
*
18
Sale
16
Sale
Sale
15%
Selby Shoe Co
common
*
12 ft
Sale
12%
Sale
11%
Corp
1
4%
7 53/8
Sale
4ft
lft
.7 4ft
,2 ft
Sale
Safety Control
10c
Serrick Corp class B com—1
Sale
Sale
Sale
12 ft
Sentinel
Sale
2
Sale
12
Sale
12%
Servomechanisms
Sale
lift
Sale
9ft
24 ft
26 ft
26 ft
9ft
Sale
9ft
common
Radio
Sentry
Seton
Leather
Shattuck Denn
see
page
Inc
20c
11%
common
•
18 ft
20
Mining
5
12 ft
Sale
13
16
."{■
lift
:
Sale
8ft May 24
12
410 May 26
8ft May 19
\
8ft May 26
22 ft May
10
28 ft May 23
2ft May
5
123/s May 20
4% May
2
16 ft May
9
123/4 May
v
""V'-v-!
24ft Apr
7
22
5
21ft Mar
7
21% Apr 21
3% Mar 14
6^ Feb 10
6% Apr
^8% May~~4
• 'f
'.
18
Jan
8ft Feb
4
3
8ft Apr
18
20
Jan
6
28 ft Mar
1
23
28 ft May
23
3% Jan
21
Jan
17
lft Jan
3
7
Jan
6
3 V4 Jan
a
;
3tV Feb
4% May
15% May 26
18% Jan
lift Jan
7
17
4ft Jan
17
2ft May
lft Jan
3
11% Jan
18
May
lift May
2
13
8ft May 24
~9ft May~31
Mar 10
8% May
4
4
12% May 20
4
3
3
19
20 ft Mar 25
22
Sale
::
8ft Jan
5% May 18
28
7/.7777*v
i'u.,:'i'
4;
20
27
12
16
3
24
26
20
2
13A May
3
11% May 25
37.
/■'
May
May
May
May
May
May
May
May
May
May 75
213/4 May 16
21 ft May 16
65 ft Mar 14
7
2
3
Mar 18
5% May 18
3ft Feb 10
13 ft Jan
28
13% Feb
16
25
Apr
11
12ft Jan
3
June, 1955
Aggregate Sales
in
American
(
Since
May
Jan. 1
Stock
Opening or
STOCKS
4,800
8,900
Shawinlgan Water & Pwr—*
550
19,100
27,500
1,120
1,725
3,600
i 24,400
Shoe
V
Sicks'
180
; i
400
9,100
4%
105,200
100
2,000
191,500
20,400
20,400
350
8,400
13,500
36,000
300
•
400
•
30,100
4,200
2,200
18,600
Bid
::
Can—*
:
1
V
Sale
4,000
1,500
280,100
23,400
12,100
84,200
Am
Smith
Soss
South
Coast
1
i
K.
29%
313/4
34%
Sale
31%
353/4
Sale
31%
33
6%
Sale
333/4
47
36%
8%
38
10%
63/8
Sale
33%
38
Sale
100
Jan
12
;
34% May
35
-May
6% May
47
Sale
19%
Sale
18 % May 19
38 Va
Sale
187/a
41
Sale
Sale
Sale
37
4%
3A
4%
4^
4%
32%
Sale
38%
May
May
,
3
■
106 Va Feb
28
Jan
3
6
33% Jan
7
: 25% May 9
29% May 16
'
30% Jan
23
49% Jan
46% May 16
20 Va Jan
7
12
5
Jan
38 Va Mar 28
38
Apr 11
1
6% Mar
5
30 %
May 12
47
May
2
35
2
Jan
37
Mar
3
36% May
10% May
5
20%
5
5
9
16
10
10
10
25% May
29% May
6
60% May 11
117 Va Feb 24
12
104% Jan
6
35% May
103/8 May
Prices
52% Mar 14
105% May 26
May 10
May 2
30% May 12
,,K, Highest
.v': Safe.
,
Prices
106% May
48% May
35
1
Sale
36 V4
10 Va
■
29% May 16
30% May 25
Sale
34 y4
36
Sale
3
2
xl9% May 6
41
May 31
17
8 % Jan
3
11 ye Apr
19
18% May 19
213/4 Feb
14
37
45
14
May
3
Jan
;.'K
C
!
4 •
31
4%
■
1,
8%
1 •v8
12Va :
32%
com
30%
44
1
Corp
:■ 29 Vs
'
Sale
vi'
60 Va May 11
24 Va May 12
Sale
33%
*
•
South Penn Oil Co
Sale
—
20
K:
Manufacturing Co
253/4
105% 106%
Sale
5%
*
Corp
Sale
•Sale
105
Sale
102
105% 106%
33%
32
dep rets old reg shs_£l
(Howard) Pap Mills.*
Sonotone
/ 25%
7
3imca American shs__5,000 Fr Simmons-Boardman Publish
Simpson's Ltd common
Singer Mfg Company
Singer Mfg Ltd—
47%
31%
2
(The) common
Corp $3 conv preferred
Simplicity Pattern Co
46
,28
B
Class
Silex Co
49
Sale
; 21
*
Breweries Ltd
573/4 May
60,
SINCE JAN. 1
Lowest
Sale
Prices
.47 Va
Sale
:
50
*
Corp of Amer cl A
Prices
52 Va
105 Va 106%
100
of
T
Highest
/K'/
2
101
May 16
105% May 20
46% May 16
103 Va
com_25
preferred-
RANGE
Lowest
KTv, Sale
Ask
•593/4
Sale
57%
Sale
Bid
Ask
Bid
Ask
56
Signal Oil & Gas class A—*
v.
-1,200
61,300
120,000
156,000
r
•
Slier win Williams Co
Sherwin-Williams
700
30,200
: f
Par
May 31
Closing or
May 2
Opening or
1955
Shares
35
-PRICES IN MAY-
Price Jan. 8,
Exchange
Shares
i.
STOCK EXCHANGE
AMERICAN
9
Sale
5%
Sale
9%
8%
83/4
7%
Sale
343/8
Sale
\
8
Sale
34
Sale
3% May 3
40% May 9
5% May 3
8% May 24
7% May 31
33
May 12
42
Sale
7%
8%
t
41
40
5%
'
3% May
.40% May
3
3% Mar 15
9
6% May 11
9 Va May
6
7% May
32 Va Apr
4Va Jan
8% Feb
4% Mar
1
3
40% May
9
14
3
4
6% Mar 23
.9% Feb 10
7% May 31
35% May 16
32
Jau
8% Jan
11
3
37 % Mar
7
573/4 May 11
283/4 Apr 20
46% May 3
4
Southern Calif Edison—
640
1,900
700
47 7,800
1,800
; 4,800
12,365 ^ 34,965
V: 5,600 4
24,100
:
2,400
6,300
v
4,700 All 39,700
£■
500
5,900
m 2,800 ;;■? 2i,6oo
;
"
V
.
■.
C
Southern Materials Co
Southern Pipe Line
;
700
% 19,600
i 1,550
ii 4,300 1/
56,200
,
.
f 16,800
2,100
16,300
47,500
3,100
20,000
800
.
7,300
193,600
2,800
23,100
.iv/" 300
;
5,300
50,900
3,900
5,100
7,100
12,000
4,000
Sale
41%
42
Sale
26
Sale
x25Ve
Sale
25
Sale
18%
Sale
5%
5%
5
Sale
Sale
!
6
•
50c
Pwr
Lt
&
,
(The)
Steel
of
Co
14,050
4%
Y
Sale
29%
21,900
7,500
83,600
Talon Inc class
60,000
66,100
Class B
61,900
380,000
225
Tampa
Sale
:F5%
♦
50
177/,,
V
110,000
16,800
150,700
682,000
77,400
219,100
Texas
90,200
10,400
172,200
45,000
150
75,200
11,900
Tliew
100
&
L
$4.56
Co
conv
Sale
17%
Sale
16%
Sale
12%
13%.
3%
Tilo
Roofing
Sale
i 6%
Sale
Sale
30
Sale
34
Sale
Sale
243/4
Sale
253/4
Sale
37 V4
39
40%
39%
40%
Sale
20%
Sale
20%
'AAA
Sale
4%
8% ^8%
17
Sale
8%
gaje
48 Va
Sale
9;
9%
Sale
Sale
:
17%
Sale
173/4
Sale
Sale
40 Va
Sale
Sale
40
4%
Sale
4%
Sale
35%
Sale
26
Sale
24%
11%
"
Sale
133/4
Sale
17%
4
11 Vu
;
•
Sale
14
Sale
15%
28%
Sale
30%
Sale
15%
25%
Sale
16%
Sale
5V4
Inc.—25c
42%
Sale
Sale
31%
Sale
17
5%
153/4
24
21%
Sale
65
Sale
203/4
Sale
11%
30
28
Sale
7 103/8
4,800
,
28 %
Sale
29%
6%
7iV
6%
900
17,000
13,600
5s /Y" l{'e
20
57
47,200
136,800
Toklan
925
5,900
14,800
81,800
17,200
210,600
7,700
50,900
285,500 1,653,500
2,000
i. 22,800
1%
Toledo
■
?
440
,
9,000
33,000
2,200
VA
4oo
f; 41,300
/
r
90
115,100
14,500
6,400
420
15,000
192,500
3,300 V 13,300
:
325
3,875
Am
dep rets def reg
Todd Shipyards Corp
Oil
Trans
Empire Oils Ltd—1.25
Corp
1
17,100
34,400
3,700
8,100
13,500
10,800
'
1,700
1,050
2,100
20,300
6,900
t- : 110
1,200
For
10%
footnotes,
Sale
263/8
27
26 Va May
Sale
27
29
24
26
27% May
Molasses
Co
Co
f
20
38Va
*
9
com
5A
230
25c AAA
10
-
S
U
S
&
n
«=?
Rubber
U
S
Vitamin
com
S Foil class B
U
Air
.
1
—
Sale
40%
Sale
Sale
Sale
Sale
;Y;
3
-Y Sale
2
Sale
68
69%
Insurance
lft ::Y
27
38
Products
10
28 V4
Sale
Idaho Sugar Co
Valspar
$4
Corp common
preferred
conv
5
1
5
Vanadium Alloys Steel Co—•
see
page
37.
•
3%
6%
•••-
90
Y, 28
99% 103
•:
9%
100
7%
38
;; 7%
4%
993%
Sale
6%
Sale
36%
7%
7%
Sale
Sale
92
J' Sale
61
26% Jan
18
7
16
'
5
26
4
14
Feb
3
Jan
11%
Jan
9
4
'
3
11% Jan
4% Jail
17
3% Jan
25
Jan
20% Apr 12
18% Apr 22
13% May 9
L; 4% Feb
7
4
3% Jan
(>
4% Jan
24
49% May 16
8
Feb 11
3
10% Jan
6
8% Mar 28
263/4 Mar 14
36
23% Mar
9
303/a Jan
37% Jan
;
6
43% Mar
20
May 17
3% May 24
r
4
•
32% May 26
9% May
5
5
7% Jan
3
Jan
14
Mar 17
18
6
Mar
14
31% Apr 21
36% Apr 26
13
3% Jan
43
6% Jan
May 12
May 10
14% Jan
6% Jan
y
3
6% Apr 20
7
Mar
May 11
3
7
23% Jau
2
25
4% Apr
5
10% May 26
15% Apr 20
36% May 12
3% Jan 18
22% Jan
5% Feb
17
24
36 Va Jan
i
52
May 27
23% Feb
May
16% May
31% May
6
163% Mar
109 8% May 19
23 % Jan 28
3
15
Jan
8
'i 18%
9
14% Jan
10
Mar
112
Feb
35 Va May
7
20% Mar
4Va Mar 22
5% Apr
16% Apr
21% May
123/4 Mar 23
143/4 Feb
11
40% Mar 10
74
20% May 25
25 % Apr
12 Yb Feb
9% Jan
26
6
Mar 14
7
1A Jan
6
Apr
7% Feb
J
10
99
;
4
56% Jan
4% Jan
31
Apr
25
May 31
69
:
Mar 30
7
K May 31
May 11
May 12
Jan
26
2% Jan
3
1% Apr
6
2% Jan
2% Jan
28
2
■A
4
33/a Feb
7
4% Jan
26
10
May 12
14% Jan
3
25
Jan
29% Apr
29
Apr
19
19
May 31
May 4
11% May 23
27% May
9
27% May 9
5
May 4
5% May 10
103
3
15
29
16% Apr
5 Va Apr
16
May 11
27/8 May 9
4
9%
3
30% Jail
105
33/4 May 10
10
3
53% Jan
1 1% May 31
63% May 13
l-'A May 31
13/4 May 19
44
10
1% Jan
May 19
7
19% Mar 14
105
14
3% Feb
8
4% Jan
5
6% Feb
Apr
5
47% Feb
8% Jan
10
99% May 20
73/a May
2
85% Jan
10
38
35% Jan
7
Feb
18
7% Feb
15
9% Jan
3
5A Feb 23
May
May
May
May
May
May
5% Feb
6% May
,
5
46 %
5
May 12
93/4 May 27
11
20
12
17
6
May 11
2
41
6% Jan
8% May
511
Universal
Utah
97/8
Sale
Sale
Co—10
Sale
Sale
Sale
Universal
Co
4%
53%
453/4
Sale
3Vb
1%
Sale
8%
15
Corporation—1
9%
Sale
45 V4
7%
97%
Reclaiming Co_l
%
37 %
Sale
/
5%
39%
Sale
1
United Stores Corp com—50c
Universal American Corp_25c
Oil
40
4%
44
Sale
lOo
Conditioning.
Consol
87
Sale
6V2
11%
Internat Sec com—*
Universal
;
232%
52
25
Specialities
Sale
Ltd—
preferred
U
Sale
9
86
6%
dep rets ord reg
J Rly & Canal_100
Preferred
United
Sale
47%
50c
N
Profit Shar
29% May
9
4%
3
133/4 Jan
16
16
20
3
2
27
11%
2
United Shoe Mach com——25
740
16,700
26%
Aircraft Prod
Amer
United
;
Sale
United Elastic Corp
United Milk Prod com
27,500
2,900
243,500
9,930
31,500
592,400
122,620
115,700
18,900
16,200
73,900
124,100
9,500
5,400
11,950
112,300
48,900
1,830
1,400
47,200
26 Va
Union Stk Yds of Omaha.lOO
600
49,500
10
4
11
23% Jan
2
65
3
Sale
47
May
May
May
May
May
May
May
21%
5
11
10c
43/4 Feb
6
22 Va
2
Sale
4
United
5y8 May
103% May
2% May
Sale
{Zl 20
May
19
May" 12
Sale
*
Jan
5 % Jan
(
4
Apr
K 6
3
Apr
69
6
63/4 Feb
m
Union
United
35 Va
61% May 17
"
6
3
«*
11%
4
4
3
A, 3%
33/4
Jan
K Jan
4% May
11 Va Jan
Sale
,
5
58
16 Va May
9
31% May 25
Sale
*
800
7
103% 104 Va
Sale
2%
2
Sale
12
17
/•:" 153/4 May 18
1093/4 May 13
Sale
Management Co
400
150
2%
Unexcelled Chemical Corp—5
30
Sale
Sale
223/4 Jan
Jan
2
13%
Union Gas of Canada
United
Sale
2%
1%
23
103/8 May 26
5%
'
Feb
16
17% May
3
40% May 25
'
4% May 3
27% May
3
163/4
"
26
10
YIK 3%
True Temper Corp
Investment
53/4
103 Va
4%
y,
43 Va May
28% May
24% May 18
11% Jan
20
Corp
Trunz Inc
Ulen
Sale
Sale
21
3
mi.''
633/4
Sale
Sale
40
25% Mar 16
18% May 11
warr__
Trans-Lux
Til-Continental
ll96
62%
101
2Vt
Edison 4%% pfd-100
Tonopah Mining of Nev
1
lVa
64 Va
26%
62
May 11
20% May 25
10% May 4
29% May 3
1\i
ell
Sale
36
May 4
20% May 27
"
Sale
/ 4%
7%
May 4
May 10
May 2
May 4
May 10
May 2
May 3
May 18
May 27
May 2
May 3
May 2
May 19
May
9
May 26
May 27
May 26
May 5
May 4
May 16
May 16
May
May
May
May
May
May
May 11
May
May
May 25
May 2
2
3
5% May
29
5
Corporation—70c
17%
13%
15
Sale
7%
Am dep rets ord reg shs_£l
193/8
' May 27
16% May 27
Tobacco Secur Trust Co—
600
5%
31
Sale
10
& Constr—1
5%
4%
49%
1093A May 19
21%
21
9%
2
28% May
133/4 May
67
•
16%
32 Va
May 27
133/4 May
13% May
Sale
22 Va
25c, '
1
Sale
Sale
313/s
-
Sale
"5%
43/4
May 12
16
May 10
26% May 5
8% May 25
5% May 26 v
3% May 2
48
May 9
5% May 31
18 f May
5 ;
16
*May 18
12% May 17
33/4 May 11
/ 5% May 25 *
30
May 2
24 Va May
4
393/4 i^y
5
20
May 17
3% May 24
8% May 4
17
May 16
•/ 36% May 12
4
May 25 ;
Sale
16 V4
10
May
573/4
Sale
19
Y
Sale
,
1083/4 1093/4
32%
Sale
16 %
112
5%
55% May 26
273/4 May 10
Sale
109
6%
16 3/4
Sale
143/4
112Va
4%
25%
Sale
Sale
112
5%
68 Va
>
4
Sale
Sale
Co—10c
i
24
25
15%
1;>
Inc
Tlshman Realty
Sale
Sale
com——2o
w
Sale
A 341/4
♦
preferred
common
Sale
Sale
24%
Corp
Thorofare Markets
New
Sale
303/H
-—5
com
Corporation
Sale
374
22 Va
May 17
353/8
514
v
18%
16%
51%
3%
7
32% May 16
19 V4
; V
38% Jan
16
5%
18%
>'
3
Sale
50
6
10
% 14% May 24
3% May 24
Sale
1
pfd^
Thompson-Starrett
70c
5%
3%
4
41% Jan
253/4
May 25 '
4% May
6
,5% May 11
rK; 53/s May
2
Sale
7
common
Chemical
Sale
27%
—5
Co
Inc
Shovel
Thor
3,800
12,700
P
ThiokoT
11,130
1,300
Electric
5%
Sale
483/4
27 Va Jan
28 %
65
Va
15
12%
13%
Sale
S 4%
V Sale
7%
Sale
10%
25
17
8%
Sale
3%
5
493/4 jan
4
3
43% May
253/4 May 19
24% May 18
17% May 26
•:
:
283/4 May
46% May
Sale
32
Sale
47 Va
18%
14 y„
common.5
common
Technicolor
775
A
IK 16%
28
83/4
1
4
16%
Va
:
163/4
573/4 May 11
'
,
33
Sale
Sale
142,900
? ' 3,0751
Stroock (S)
& Co Inc
♦
35,200
Sty Ion Corporation
1
137,500
Sun Ray Drug Co com—25c
15,400
Sunrise Supermarkets Corp_l
V 54,500
20,600
Superior Portland Cement—*
178,900
Superior Tool & Die Co
1
30,125
Swan-Finch Oil Corp
15
26,400
35
3/s
16
Sale
Sale
14%
Vr'4
Sale '
34
in
53/4
53/4
24%
Sale
16
Sale
43/4
5
6% i
28
27
*Vi
Sale
4%
Sale
Sale
334
x65
Sale
553/4
Sale
5
5%
y53
May 17
x28% May 2.
44% May 20
40% May 18 1
Sale
43/4
69
Sale
47%
17%
Sale
17 %
ord
Y
Sale
1534
Corp—
•
Sale
ft*
57%
Sale
33
'
25
16%
Sale
30%
Sterling Aluminum Prod
5
Sterling Breweries Inc_.j
1
Sterling Inc
1
Sterling Precision Inst
10c
Stetson (John B) com
*
Stinnes (Hugo)
Corp
5
Stop & Shop Inc
—1
1,854,900
Y 24
Sale
' 54
5%
1 Yv: 7%
1"'":/ '6%
1
314
Steel Parts Corp
Stein (A)
& Co common
6,400
83,800
i
Sale
2
!
^■5%
Sale
1
Corp
Canada
4%
iK 17%
*pAA: 17
Standard Tube class B
Starrett
? 67%
Sale
Sale
1
com
common
Standard-Thomson
181,300
;
Y
;; r"5%
58
■
1
(Ky)
10
Packaging Corp—1
Convertible preferred
.JO
Class B
800
7,300
3,400 A A 39,300
v
5
Standard Products Co
4,600
20,500
900
,
Standard
65,200
700
r;
20,700
144,800
150,400
■
s
423/4
t: 27%
Sale
16%
Standard
6,100
127,600
'
Sale
AAA
Standard Oil
149,600
*
46
27 Va
;25%
1
Standard Industries Inc
Sale
45
47%
*/KK; 6 ;
Dredging Corp—1 ; V 5%
$1.60 conv preferred—20
{
24Va
Standard Forgings Corp—1
13%
681,100
27,200
28%
46 Va
Standard
5,400
.
61,500
4,400
K 21,000
2,800
563A
Sale
x28 V4
27
v
10c
Southland Royalty Co
Spencer Shoe Corp
Stahl-Meyer Inc common
31,700
v
11,400
135,400
4,1.00
4.48%
4.08%
54
53
27 Va
43 Va
39%
conv
4.32%
51
49%
27%
42%
25
preferred—25
pref
25
conv preference
25
cum
preferred
25
preferred
25
cum
4.56%
•
H
5% original preferred
4.88%
.
May 11
238% May 19
3/4 May 10
May 10
May 10
6
M»y25
May 16
4
% Jan
13
r
53/4 Jan
13
24
3
10% Mar
102
9% Feb
40
239
2
■
Mar
3
1% Mar
4
9
7
Mar
2
46
May 25
84% Mar
39% May
143/a May
3
2
37
Mar
40% Jan
2
141
May 26
16% May 25
2% May 2
12% May 16
53/s May
2
K 23^ May
2
71
May 24
42 Va May 31
,,•30% May 31
: 1
33A May
2
6% May 16
90
,
May 27
31% May 5
11% Jan
7
14
2% May 16
90% Jan
6
12% Mar 14
1% Mar 15
11
May 4
2% Jan 20
1% Jan
65%
28%
25%
%
3%
6%
87%
27
5
2
18
Apr
2% May
•
May 16
May 20
May 6
May 16
Jan
/
May 19
51% May
May 9
May 12
May 3
May 12
May 5
May 4
May 4
May 27
May 3
May 27
May 4
May 19
230
6
5
3
1Z
15% Apr 22
3% Jan
12
141
May 26
16% Mar 24
2% Jan 27
13% Apr 18
6% Apr 28
V 2% Mar 29
Apr
13
73
Jan
25
42% May 31
32
Apr 18
3% Jan
3
Mar 11
Jan
17
Feb
1
Apr
Apr
7% Jan
10
20
94% Jan
17
Jan
6
31% May
1
5
American
Afirepte Sales
in
Since
5,800
200,900
60,000
11,100
1,800
1,200
13,900
2,800
141,500
119,300
9,250
7,800
105,600
32,500
8,500
Co warrants—
Petroleum
1
Venezuela Syndicate Inc_20c
Vlnco Corporation
1
Va Iron Coal & Coke
10
36,200
210
7,500
900
58,900
865,100
20,700
22,900
42,600
3,500
2,800
155,800 3,582,300
4,710
1,200
32,500
3,300
5%
& Knapp
Webb
40c
—10c
Inc
;•
$6 series preference
Wentworth Mfg Co
1.25
Utilities Co—
preferred
100
Western Leaseholds Ltd
•
Western Maryland Ry—
7% 1st preferred
100
Western Stockholders Inv__
Amer dep rets ord shs__Is
West Tablet & Stationary—*
Westmoreland Coal Co
20
Westmoreland Inc
10
Sale
•
5
5'/a
109'/a
Sale
Sale
3%
Sale
Sale
18 y2
Sale
23
Sale
110
1%
2'/a
147
3%
3%
West Texas
7'.
120
460
133,200
287,600
110
910
72,700
1,052,800
200
1,925
1,850
61,975
5,800
250
950
5,500
71,100
9,600
9,000
1,250
300
1,000
2,300
10,700
45,300
25,300
950
11,450
:'f 6,400
215*200
1,315,600
55,300
4,200
19,350
V 1,800
470
120
•
,6,850
18,300
112,900
2,200
.1,400
6,200
11,400
2,900
200
30,900
325,300
89,000
557,000
4.40%
Co—1
Weyenberg Shoe Mfg
1
5% %
conv preferred—25
Whitman (Wm) & Co
1
Wichita River Oil Corp
1
Wickes (The) Corp
5
Williams (R C) & Co
*"/
Stores Inc
Auto
White's
1
Wilrich Petroleums Ltd
1
Wilson Brothels common—1
5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Amer dep receipts
5s
6%
preference
£1
Wrlght-Hargreavea Lid
*
Willson Products Inc
106 %
104
6%
195
104
Sale
5 Vi
SalO
■'
202
Sale
'A
Sale
37%
Sale
46A
14
Sale
163%
2
Sale
206
Sale
19%
33
32%
34%
13%
13%
13
13%
25
Sale
30
31%
4%
5
8'/8
17%
18%
6
102Vi Feb
21
Feb
70
105 % May
212
5
6% May 27
May
4
'A May
2
%
Sale
2%.
4%
12% May
7
7%
S>
>
16
Sale
xl5% May 17
107%
105%
Sale
104
Sale
104
21%
22%
Sale
24
24%
41%
Sale
8%
Sale
3%
17%
Sale
69%
68
64
Sale
711
8ft
8iBe
8%
3%
5
5
3%
5
2%
Sale
2%
Sale
18%
25
Jan
6
24% Jan
3
1% Jan
17
6
5
17% May 19
68
May 12
May
Apr
19% Jan
18
15% Jan
10
Jan
6
39
3
25
17
14
May 17
19% Mar 21
75
Mar 31
8« May 27
3 % Mar 30
711 Mar 15
3% Mar 30
8}| May 24
6
if Apr
3% Jan
4
16% Apr 18
107% Feb
7
9
27
104
5% Jan
May 31
10% Mar 4
18% Feb 11
.16% Jan
6
ft Mar 14
2"% Mar
13
15
4
27
15
6% Feb 24
63
8% May
<:'■
4% May 12
12% Mar 15
12% Jan
16
35
3
5
5
3
25
May 17
18% May 2
Feb
14% Apr
Apr
2% Apr
32
May 31
3% May
16% May
106
May
May 10
.
*2^ May" 16
103%
Sai£
146
155
102% May 10
2# Feb
101% Jan
28
104% Jan
12
27
150
Jan
27
96% Feb 24
100
Jan
3
92% Jan
5
2
6
2& May
7
150
Sale
2%
Sale
Jan
10
May 20
'
May 24
22% May ; 2
;
30
May 11
8% May
Sale
Sale
May
37% Jan
2
r~VB May"*2
% May 25
16%
17 >•'
May 24
19% Apr
4
20% Feb 28
May
4% May
Sale
21%
3
20
15
3
Sale
106
46
Jan
18% Jan
2% May 18
3%
3%
Mar 28
5
14
32
12%
C3% 5. 3%
3
Mar
% Feb 28
14
Sale
t 3
224
33
7% May 20
8
5
6% May 27
17'A May 18
9
2% May 19
'4% May 12
Sale
105% May
20
46
/ 27% May
'
3
4% Mar 10
4
ft
2
7
Mar
158
Jan 10
186
May 23
'■& May
19%
Sale
15
12%
8%
6%
16%
6
3 Vi Jan
May 16
May 12
19% May
2
32% May 19
12% May 10
20
32
4%
3% Mar
3
3% May 24
16
19 %
12%
5
Jan
2'/a May
45
Sale
Sale
5% May 17
; 17% Jan
32% May 31
'Jan
Sale
2
23
11% Jan
4
37
Feb 24
1
46%
;
3
3
2% Feb
2
139
17
2%
Jan
267A Jan
4
1% Jan
2
44
31
24
22% Mar 23
147'/a May 17
f
Sale
Sale
Sale
17 Vi May
May 16
1% May 2
5% May
2
202
214
30%
4%
4
25
V
104
May 10
5% May 3
Sale
10%
13%
28
May 26
Sale
2
3Vi Jan
8
109% Apr 22
4Vi Jan 13
21
6
2 % May 12
Sale
29 %
105 Vi Jan
May
4:'
3'/a May 16
19%
1%
15
•
May 12
143
3%
30
1%
May
29
Sale
Sale
8% Feb
5% Feb
109% May 24
2
Sale
£ 6%
219
'
1% May 10
5% May 17
102% 104
106
7
;
20 y2 May
May 17
17'/a May
Sale
3%
May 17
Jan
2
23
Sale
145
Sale
3%
3
5
5
5% May
23'/a
2%
Sale
6% Jan
May 17
20
5%
;
17
3% May 10
4
32%
Sale
31
3
17% Feb
15
2
2
3% May
1%
Sale
29% Jan
May 25
4% May
5% May
106
21
6% Feb
23 % May 24
May
5% May 18
Sale
53A
Sale
3%
Sale
30
Sale
141
5%
23
11%
1%
Sale
10
4% May 16
9
16'/a May 10
May 25
3% May 10
4
19
Sale
19
15%
4% Jan
3
5
24% May
15
Sale
May 10
Mar 22
36% Apr 28
x7% May 11
25
x7% May 11
23% May 24
3%
3%
3
4'/a May 16
y
14%
5%
49
5
3% May 17
Jan 17
4Vi May 23
5
Sale
16%
106
Sale
11%
Sale
24
4%
Sale
1%
Priees
5%
Sale
24
;
Sale
16
108 %
26 Ya
-30
Corp
Sale
4Vi
Wallace & Tlernan
Wasatch
Sale
106
1
Inc
1
Waltham Watch Co com—1
Ward Bak Co warrants
Sale
Sale
Priees
3% May 17
Sale
4%
Sale
15 %
Sale
Priees
35% May
5% May
47 y4
6%
Sale
24 y2
53A
100
preferred
$2 cum
4%
Sale
15%
♦
vtc ext
Bond Inc com
&
Sale
6
preferred
1%
Waltt
Sale
5'A
Sale
Frioes
4'/a
46'/a
Highest
Lowest
Highest
Sale
Ask
4
4%
36
4%
Co
Wagner Baking
730
4%
35'/a
5%
Manufacturing Corp—*
Vulcan
Sliver-Lead Corp—1
Aircraft
Bid
RANGE SINCE JAN. 1
IN MAYLowest
Closing or
or
Ask
29 %
Vogt
Waco
Bid
Sale
27
Venezuelan
36,600
6,200
11,300
p.,
Opening
er
Ask
Bid
May 31
May 2
Opening
Norman
Van
38,000
11,700
1955
STOCKS
Shares
Shares
-PRICES
Price Jan. 3,
Exchange
Stock
Jan. 1
May
V-
STOCK EXCHANGE
AMERICAN
36
Jan
BONDS
1,000
304,000
41,000
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
Boston
Edison 2%s
1970
Transit Authority—
3%s rev ser '47
—1978
Delaware Lack & West RR
104%
150
102% 102%
Sale
.
146
—
Sale
100
104,000
395,000
29,000
>140,000
;
■
Chicago
*
155
;;V,:
149,000
30,000
28,000
10,000
mtge 4s ser A—1993 ;
mtge 4s ser B-1993
Eastern Gas & Fuel—
1st
;c,
A 1st
3%s
1965
Elmira
5s_1956
Marelli Elec Mfg Co—
Wtr Lt & RR
Ercole
\'4,h
A6%s ex 1947
Finland
9,000
433,000
10,000
28,000
cou'n-1953
coupon_1953
with '40
A6V2S
'
Res
Mtge
97%
97%
97%
97
3
97% May
*6
91%
Sale
90%
91%
90% May 23
917/e May
2
73% May 19
64% May 13
76% May 25
66'/a May 25
92%
Sale
74%
77
73
77
74
76%
63
65%
65
72
65
67
94
95%
105
101
102
100
—
105
25
—
4s
31,000
1961
& Western—
(stmp mod)_1970
A
ser
105
—
97
99
83
88
130
88%
91
49
46
47
.•
>:
;9,000
47
165%
178
aground & St Rys 6%S_1938
Hydro-Elec Co—
A 7s
with '40 coupon_1952
A7s ex 1947 coupon—1952
Italian Power Realization—
A Trust 6%s liq tr ctfs
129
136%
—fe;;-
146
105
—'
105
4s„ 1963
96
Isarco
125,000
817,000
1,000
f 14,000
42,000
Engl Pwr 3'As A—1961
El Pow 6%S—1953
extended
1963
Ohio Power 3'As
1968
New
A
13*000
49,000,;
301,000;
41,000
45,000
16,000
10,000
4,000
.
Valley RR
Midland
Nippon
6%s
3s
1971
Pwr 3%s_1964
mortgage
1st
Penn Water &
59,000
-
'sM.
47,000
11,000
1,000 V:.'-; 17,000
4,000
10,000
1,071,000
170,000
239,000
893,000
1,000
.r' 5,000
20,000
; 27,000
14~000
>
V
v
5,000
30,000 ;
43,000
30,000
100% 102%
—
Sale
103%
98% 104
102
105
103
156
Reading Tube Corp 6s—1971
ARuhr Gas Corp 6s A—1953
91
Hsg Corp 6%S—1958
Safe Harb Wat Pow 3S-1981
ARuhr
Sapphire Petroleums 5s_1962
Southern Cal Edison 3s_1965
3
1973
Vis series A
-1973
3s series B
65,000
3s
1979
Calif Gas 3 Vis—1970
series
South
F
Counties
of California
48
—
25,000
30,000
1,000
5,000
Electric 3 Vis A
1970
Spalding (AG) & Bros 5s 1989
Terni Hydro-Elec Co—
A6Vis ex 1947 coupon.1953
A6Vis ex 1947 coupon_1953
103%
104
coupon—lilt
coupon
1956
Wasatch Corp 6s A
1963
A7s
47,000
'357,000
88,000
1,906,000
8,000
32,000
29,000
236,000
Washington Water Pwr—
1st mortgage 3 Vis
1964
Webb & Knapp Inc 5s
1974
West Penn Traction 5s—1960
Western
f 3,000
For
20,000
6s
Newspaper Union—
s f deb—
1989
conv
footnotes, see page 87.
May
2
99
Feb
5
91
Mar 17
130
Apr 29
Mar 17
46
4
47
May
4
138% May
3
47% May 18
138% May
3
Mar 25
47% May 18
129% Feb
16
93% Jan
3
138% May
3
97
May
3
98% May 23
97
93% May
6
93% May
6
93% Mar 21
98% May 23
98
Jan
4
100% Feb 25
Sale
93%
92%
102% Mar 11
99% 102
101% 102%
100
90%
__
102% 103
102% May 26
103% May
100
100
May 4
101% May 27
2
May 4
102% May 23
92
Jan
5
104% Jan
14
100% Jan
11
103% Jan
27
Jan
20
103% Jan
17
102
104
Feb~23
101
Jan 28
98
Mar 30
101% Apr 15
105
25
25
25
169
169
Sale
145
153%
96
94%
92
136
102
102
95
95
177% May 24
Jan
4
Jan
25
Feb
3
Mar 14
97% 100
97
.96
102%
99
98
100
97% 100
97
101 % May 23
100;
103% Jan
4
100
103% Jan
7
103% Jan
7
May
9
97 Vi May
3
May
5
103% 104%
100% 101
97%
99%
103% May
100% May
102'A 103
101%
Sale
101% May 20
106
100%
101% 102%
101%
100
93%
:•
V
100% 103
Sale
100
—
105
25
95%
99
25
—
110'
108
—
100
105
h-:£L:te
97% May 25
5
6
Sale
104% 107
74
Sale
107% 108%
102%
Sale
__
May
5
Mar 31
103% Mar 15
104'A May 16
100% May 6
100% May
102% May
101% Feb
100
3
103% Jan 13
104% May 16
98
Feb
103
Jan
6
15
103% Jan
10
May 5
99% Mar 15
100% Jan
5
99% May 24
104
Jan
7
93% Jan
4
100
May
2
Mar
8
112
May 10
92% Feb
3
100
May 13
9
99
May 24
99% May 24
100
May 2
112
May 10
112
May 10
98
May 31
100
May 13
99% May 24
Mar 30
108
6
25
25
Sale
98
Sale
103%
Sale
77% 78
107% 108%
104
104%
78
Sale
103% 109
99%
100
96
105
25
94
98% 100
• May 11
May 9
97% May 3
100
97
102% 103%
101%
10
100
102'/a 103
104
Feb
3
103% 105
103% 105%
100
3
110
9
100
103 % 104%
4
Feb
May
100
Sale
99% 101%
Jan
102
May 11
100
100%
100%
6
136
97% May
Sale
100
103%
104
177% Apr
92
101
103
103
99
3
170
Apr 20
104% May 27
May 16
102
97%
19
Jan
95
May
102
92
Sale
:
Apr
156
1
102
May
Sale
96%
102% 104
169
Mar
135
94
Sale
96%
15
May 12
91
95
150
97
178%
Feb
150
6
150
6
177% May 24
150
95
151
149%
143
95
165
May 12
May 12
148
175
177%
170
1947
ex
91
97%
159
United Elec Service Co—
A7s with *40
15
5
—
Southwestern Gas &
1,000
3,000
May 12
Gas
3s—...1971
Feb
81% Jan
May 23
103% Jan
160
90%
Sale
104
4
95
88
101% 104
6s—1998
& Gas
Serv El
Pub
33,000
20,000
51,000
Sale
95
108
Southern
3,000
97%
100
6Vis
2%s series C———-1976
3 Vas series D
1978
3%s series E
1978
121,000
)
92
98
11
May
3
130
90
145
102 7A
102
154
101
Mar 15
--
101% 104
with '40 cou'n_1960
ex-1947 coupn.1960
APrussian Electric 6s—1954
1970
3'As
A6Vis
7,000
101
93% Jan
May 23
Mar
72
25
93'A
Sale
93%
■
25
—
100
A
3,000
25
102% 103%
Piedmont Hydro-Elec Co—
v-
—;
100
98
101% May 20
81
180
AHamburg Electric 7s—1935
AHamburg El & Under-
1,000
4
17
73% May 19
64
Jan 10
150
146%
—
46%
97% May 17
1014 May
90% Jan
98%
96
81%
Sale
104
May
Jan
25
25
Guantanamo
25,000
97%
96%
103% 104
Bank—
stamped
5s
Flying Tiger Line 6 Vis—1967
AGesfuerel 6s debs
1953
103% May 27
—
97
Lackawanna of N J Div—
37,000
8,000;
—
May 4
78% May 6
107% May 26
103% Apr 26
73% Jan
6
107% May 18
105% Jan
3
100% Jan 17
105
104
107% 109
2
77% May
4
107% May 18
103
104
105
105
103% May
May 20
May
81
Apr
108% Feb
28
15
17
Apr 11
American
Aggregate Sales
in
Since
i
May
Stock
Jan. 1
$
37
AMERICAN STOCK EXCHANGE
June, 1955
1955
Opening or
BONDS
*
Opening or
Bid
Ask
Bid
Ask
Bid
r»r
Lowest
May 31
Closing or
May 2
Highest
Sale
Prices
Lowest
Highest
Sale
Sale
Sale
Prices
Ask
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
Prices
Prises
GOVERNMENT
AND MUNICIPALITIES
FOREIGN
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1944
A 20-year 7s
Jan 1947
ABaden (Germany) 7s—1951
ACauca Valley (Rep of
Colombia extl s f 7s—1944
1,000
7,000
18,000
1,000
1,000
ii,
100
~
100
100
100
159
168 % 170
Sale
—
174% May 10
89% May 13
89% May 13
89% May 13
10,000
28,000
8,000
1952
A6s
series
series
B—
80
84
£77%
84
84
Sale
83% May 31
84
May 31
76
Jan
28
84
May 31
80
82
77%
92
83
Sale
78
83
May 31
76
Feb
4
83
..1951
May 31
23
May 16
23
May 16
117
May 12
126
18% Mar 14
Mar 21
23
97
126
May 16
May 27
83
Mar 21
115% May 31
172% 174
125% 128
115%
Sale
177%
21
177 % May 25
139%
147
3
148% May 27
A
A6s
v"
A Danzig
1,000
29,000
25,000
27,000
176,000
109,000
30,000
84,000
5,000
22,000
21
118
123
101
110
134%
7s_193g
1949
ALlma (City) Peru 6%s_1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int
43,000
reduced
AMedelln
to
—
65
41%
—
413/4
1951
Mortgage Bank of Bogota—
A 7s issue
May 1927
1947
66
A 7s
1927—1947
Mtge Bk of Chile 6s_1931
Mtge Bk of Denmark Ss.1972
11,000
5,000
"
66
Oct
Parana
(Brazil)
131
43
-
Int
4,000
Peru
254,000 1,463,000
7,000
29,000
1,475,000 3,235,000
653,000 1,574,000
to 2%%
of)
Janeiro—<
103
99% May 16
41
—
41
;!/:
/
H
42
52
May
35% May 11
48%
Sale
53%
Sale
37
1997
ARussian Govt 6%s
39
35%
36%
35%
5%^ Sale
5%- Sale
6%
36%
Sale
6%
Sale
4%
1919
Sale
6
4%
-—.——.1921
4%
4% May
2
4% May
2
99% May 16 /'
102
Jan
4
42
Apr
20
41
Mar 22
48
Jan
3
1
*
35% May 11
8
May 19
8
May 19
35
Feb
14
31
28
54% May 27
Under
the
"cum"—Cumulative,
taken
in
Ex-stock dividend.
Ex-dividend,
"n-v"—Non-voting,
Ex-rights. »/■:"
Corrected volume.
Cash
"vtc"—Voting trust certificates,
May 19
8
May 19
V';;: :
sales,
rule
computing
of which
account is
given below:
no
are
range,
sales,
of
which
account is taken in
no
computing range, are given below:
No
"x w"—Without warrants.
ABonds being traded flat.
Feb 25
8
sales.
No
"m"—Mortgage,
37
in
"conv"—Convertible,
rSold for cash,
4% Jan
sales.
No
"cons"—Consolidated,
d Ex-interest,
4% Jan
delivery sales, of which no account
computing range, are given below:
taken
is
"cod"—Certificates of deposit,
f Ex-distribution,
y
4
99% Apr
May 18
42
Deferred
Abbreviations used above:
z
May 18
54% May 31
May 18
Sale
»-
54%
tReported in receivership,
a Deferred
delivery sale,
x
43
>
•No par value.
g
May 18
67
98
103
98
103%
40%
2008
Stpd pursuant to Plan A
;;
Int reduced to 2%
2012
A5%s
Mar 31
—
sinking fund—
de
64
—
(Republic
3s
Rio
red
Mar 31
43
/May 18
43
May 18
Stpd pursuant to Plan A
2,000
Mar
64
65
67
102
160% Feb
148% May 27
65
65
—
147
85
65
—
60
issue
A
May 27
115% May 31
177% May 25
May 2
May 24
May 12
176
152
41%
—
85
83
7s
103
„
—.
May 17
65
60 %
2%s—2008
(Colomb)
Sale
103
Sale
Sale
1621/2
AHanover
(Prov) 6%s
24
23
120
1
22
1947
V ASk fd secured 6s
25
107
Cons Mun 7s_1947
AHanover (City) Ger
1,000
43,000
Port & Water¬
Board 6%s
1952
ways
A German
89% May 13
Y
German
of
State & Prov Banks—
2,000
25
157% Jan
174% May 26
85
83
113
Feb 21
174% May 10
Feb 21
113
1741/4 178
-
Central Bk
100
100
;
•
'
sales.
tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was
issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues
of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
Details
of all
1955
and split-ups,
dividends
stock
are
indicated
below in
alphabetical arrangement:
Name of Common
Basis of Split or
Date Admitted
Name of Common
Basis of Split or
Date Admitted
Stock Issue
Stock Dividend
to Trading
Stock Issue
Stock Dividend
to Trading
13 wi
50% in stock
Feb
14wi
Two-for-one
Feb
28wi
Apr
Thorofare Markets
Three-for-one
Mar 21
Three-for-one
May 13 wi /
Ford Motor
Two-for-one
May
Co., Ltd.
Apr
Niagara Share Corp.
Rotary Electric Steel
Russell (F. C.) Co.
Three-for-one
26 wi
13 wi
Missouri Public Service
Atlantic Coast Line (Conn.)
Creole Petroleum Corp.
3 wi
Illinois Zinc Co.
Two-for-one
Mar 30 wi
Kawneer Co.
Three-for-one
May
Maine Public Service
Three-for-one
Three-for-one
Two-for-one
;
May 11 wi
4 J
Apr
Pittsburgh Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE PITTSBURGH
Stock
Sales—
Aggregate Sales
Pittsburgh
Since
May
Shares
288
1,652
100
340
127
t'v 447
235
320
856
4,543
;
798
105
1,445
7,467
15
504
4,442
1,815
34,263
11,158
3,988
580
109
1,184
2,596
1,480
1,047
10
52
~155
Armstrong Cork new com
Harbison
Home
~850
7,425
2,999
630
Glass
*
7%
Natco
870
2,429
1,517
600
7,207
3,959
1,858
2,300
1,010
11,178
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
99
869
126
837
24,400
110,000
Plymouth
2,646
12,041
100
1,022
185
1,350
3
667
1,510
18,292
13,529
1,915
•No par.
a
1
Chemical
Materials
5
*
*
5
5
10c
1
vtc
Vanadium Alloys Steel
26%
12%
Sale
16%
"*6%
Sale
34
Sale
35%
Sale
28%
Sale
6%
6%
35 %
r"
Sale
Sale
26%
~3%
3%
43%
34
3%
38
5
May 26
6
5
33% May
34% May
31% May 27
25% Mar 14
31
10
16% May
6% May
2
5
15"% Jan
6% May
3
35%
6
5
Mar
8
18
6% Mar 18
5% May
Jan
6
3
May 10
35% May 19
34
25% May 26
26% May 31
3% May 12
25% Apr 20
3% May 12
37% Jan 18 *
29% Jan 10
35
3% May 12
4%
May 18
35% May 27
39
43% May
2
35% May 27
90% Mar
110 ' '
43
50
9
1%
26%
16%
Sale
2
27
27%
28%
17
18%
Sale
y,2
1%
26%
18
1%
1%
33
Sale
34*%
33
34
67%
Sale
73%
8%
Sale
1%
33
70c
60c
—
:'f 5%
Sale
7c
9c
60c
4%
Sale
5
Sale
8c
1% Mar 11
~2% May"~4
7%
34% May
78% May
32% May
5
62% Mar 14
5
5
60c
4%
May
2
5
65c
May
4
60c
May
5
May
4
2
10
8c
May
4
6
28% May
10 % May 12
11
Sale
9
8% May 16
33% May 25
26% May 18
10
Sale
9
May 25
32"% May
36
Sale
10
9c
4%
25
Mar
May 19
72% May 17
50c
6
Jan
18
Sale
7% May
28%
Jan
;
25% Jan
16
Jan
48% Apr
Mar
7
12% May 31
17% Feb 24
7
Mar 25
7% Jan
3
37% Mar
7
28% Jan
3
4% Feb
45
Mar
35% Apr
100
50
9
7
19
Mar 17
May
31% May
9
2
26% Feb 24
11
Feb 24
Feb 16
1% Jan
7
30
17
20
—
32 % May 10
26%
May
31% May
~1%
6
26% May 17
Sale
2
5
1% May 6
27% May 5
18% May 9
1% May
1%
28
Sale
2%
May
30% May 16
30
27
25
48
31%
;'i.
11
5
May 26
35% Apr 29
35
Apr 29
20
4% Jan 14'
30 % Jan
6
12% May 31
41
100
Sale
Prices
....
39*% Jan
27% May
5% May
Sale
100
May 10
25% May 31
11% May 16
Sale
Sale
25%
Sale
Sale
16
"*7%
48
16% May 10
6% May
5
Sale
10%
2
% May 12
May 2
10c
Mar 25
7% Mar 17
29% Jan
60c
Jan
7
21
4% Mar 11
24
Mar 15
8% Jan
7c
Jan
11
7
20% Jan 21
14
7%
Sale
rCash sale,
15
7%
Sale
—
Sale
26%
Sale
6%
7%
7%
31%
7%
•
Air Brake
•
El Corp.12.50
Deferred delivery sale.
May 26
Prices
■
10
Corp
Westinghouse
Westinghouse
Prices
~2%
Jan
3
34% Jan
5
78% May
6
8% May 16
34% Mar
7
21
16
2
10% Apr
7
10c Jan 19
60c
Jan
5% Feb
28% May
and
United Engineering & Fdy—5
United States Glass com
1
Common
Prices
Highest
Sale
5
6
5
& Bros
Rockwell Spring & Axle
Ruud Manufacturing
San
Toy
Mining
Reymer
Union
113
Oil Corp
Co—
Renner
Sale
27
Sale
18,856
100
Sale
■-!
:
SINCE JAN. 1
Lowest
Sale
31% May 27
27%
5
1
10
457865
,V ioo
Ask
RANGE
Highest
32% May 16
96%
5^842
■:
4%
—
Sale
Corp
Bid
476,065
606,475
Lowest
:
43% May 17
30
Corporation
Ask
-
IN MAY-
1
—5
10
8.50
1
3,357
Federal
4%
Bid
May 31
Closing or
Sale
29
Mackintosh-Hemphill
McKlnney Mfg Co
Mountain Fuel Supply
Penn
44%
*
pfd_100
1
Gas.
Star
Ask
10
Co
Manufacturing
Lone
Bid
Refrac—*
Walker
(Joseph)
Jeannette
Joy
1
•
*
Corp
Brewing
Duquesne Light Co
Equitable Gas Co
Fort Pitt Brewing
Duquesne
1,267
173
Co
Gas System
Comm'l
-PRICES
May 2
Opening or
*
(D L)
Columbia
2,379
*
454
Co
Continental
..?■*£
Opening or
Par
Allegheny Ludlum Steel
•
Amer Elec Secur partic pfd _1
Arkansas Fuel Oil Corp—5
Clark
1955
1954
1955
■
Jan. 1 to May 31 (Shares)..
Price Jan. 3,
STOCKS
Blaw-Knox
77,583
>.C:
Stuck Exchange
Jan. 1
Shares
1954
93,720
May (Shares)
In
Stock Sales—
1955
Sale
6%
Sale
■>
6%
Sale
x31% May
6
25% May
5
•
79%
Sale
x Ex-dividend,
74 %
Sale
y Ex-rights.
May 25
6% May 12
7%
26%
13% May 16
7
7%
Sale
27%
14
69%
Sale
67% May 18
15
May 2
May 25
6% May 12
31 % May 2
7
27% May
74% May
2
2
13% Jan
7
7
May 25
6% May 12
27% Jan 19
25% Jan
6
67% May 18
26
Feb
8
16% Mar 31
8
Jan 11
7% Jan
3
31% May
2
32% Feb 15
82% Jan
4
Midwest Stock
Stock Sales—
"May
(snares)
1955
(Shares)—
Aggregate Sales
in
Jan. 1
Shares
Shares
2,800
2,200
26,700
15,700
9,050
1,000
7,700
9,900
Par
Bid
Laboratories:
5
,4814
A.lis-Chalmers
3,400
9,300
17,300
6,000
32
32%
31%
27%
30
31%
35
29
26%
26%
25%
25
Sale
9%
10
10%
9Va
Sale
10
Sale
8%
Sale
37%
Sale
8%
51%
Sale
77%
77%':
73%
27%
Sale
27%
25
27%
Sale
Sale
38%
Sale
52%
Sale
56%
57 If.
513/4 May 10
32 v:
Sale
30
30%
29%
30%
29% May
27
Sale
Sale
29
American
Tel
American
Tobacco
Am
&
1
Oil
Class
A
7,600
42,100
2,300
Armco
1,600
12,300
1,600
2,900
75,500
Armour
300
5,400
Sale
30%
11%
11%
10%
5
; 24%
Sale
23%
Sale
24 %
CO-100
175%
Sale
Sale
183%
Sale
Sale
182
i 65 Va
Sale
72%
73%
683/4
69 Va
70
Sale
7%
7%
'Sale
V
'"--w
''
2,400
13,800
12,600
1,800
4,300
37,200
144,000
9,300
83,600
25
7,300
80,700
350
3,850
182
8%
50
-10
(Un)
(Un)
Co
&
52
Sale
60
Sale
62%
Sale
80%
Sale
743A
Sale
•14%
Sale
7%
Sale
_____10
37%
5
~
Ref
&
■
-
r
3,700
6,700
76,000
1J00
96,100
96,100
:
13,300
650
3,650
5,400
31,850
1,300 :
3,500
sX- >
700
3,800
15,300
25,200
3,050
28,700
100
200
2,600
2,900
3,100
>
V
,
..
Sale
7Va
Sale
7/6%
Sale
145
24
13
103/s Mar 11
8% Jan
24
11
7% Jan
26
Apr
9% Jan
11
10
6
61% Mar 28
70% Jan
6
80% Apr
14
21
Jan
6
28% Apr
21
22 Va Jan
18
36
Jan
•38% May 2
48 % Mar 14
29% May
31% May
6
44 % Jan
:
;
3
58% May 26
38% Feb 16
9
/7:
24
35 Va Apr
10% May 17
13% Jan
4
25% Feb
23
25
Jan
21% Mar 14
Jan
13
186% Mar
3
62% Feb
18
72% May
3
173
6%
May 31
9
3
5
37%
*
62
~20
132
137% 138
48% May 17
54 % May
1% May
133"% May
May 19
2% May 16
21%
22
17%
Sale
17%
18
17% May 12*
25 Ya
25%
253/4
26
25 % May
47%
X
.Sale
Sale
433/4
44
Sale
62
65
62
66
7
21
7 J
,
2^g May
423/4 May 24
63
'7/7"
2% Jan
Sale
16%
Sale
16%
7
Sale
29 y8
29%
19%
2.50
May 19
20%
19%
20%
27%
7
Sale
21%
•;>
77
20%
21
20
"l7% rSale
163/8 May 4
27% May 10
19% May 10
27 Ya May
4
Sale
28
2%
r
i 6
9
26
3
May 11
9
8% Apr
Mar 23
Mar 14
1
104% Jan
4
11
4
147% Apr
18
26
2% May 16
3
18
1% Jan
2
May
Apr
57% Apr
48% May 17
j1,
211 May
3
21
Jan
18
24% Mar
4
May
9
16 % Jan
6
May 18
24 Ya Jan
10
22% Apr
28 Va Feb
4
47% May 2
65
May 20
2% May 27
34% Jan
7
47% Apr
29
16 % Jan
6
1
Jan
5
3% Feb
18
65
8
4
20 % Mar 15
21% May 19
3
Feb
2% Jan
60
■'
21% May 20
21% May 20
20% May
Jan
40
26
May 10
>26
7;/ 2% May 20
23/4 ^ Sale
21%
21% T Sale
27%
Sale
14
18
-
2%
17
22
May 11
3
21
Jan
8% Jan
6
21%
~23
13 % Feb
124
27
771/ May 2
129
149% Apr
21
3
May 17
31% May 9
Sale
132%
Sale
23
:>
16
/ 34% May 17
9
52ya
1%
27% Feb
6
31 x/2 May
52
Sale
3
6
6
2% Jan
3
3
56
1':/•
13
12% Jan
24 Va Mar 30
10
7/
10
14% Jan
65
2 % May
Sale
3
6
26% May
3
23/4
30%
7% Jan
25% Jan
1
61% May
2%
May
16% Feb
K
Mar 15
6
17% May
May 16
55%
5>
6
f
Jan
May 16
60
2U
.
3
5
Jan
16
61 7:
26
Co
11% Mar 15
3
12
Sale
60
Sale
39 Ya
363/8 May 16
3
57
16%
Sale
2%
27
2
May 17
Sale
27
12
"J 81% Apr
5
17
2%
65 % Apr
6
2
61%
Sale
6
67% Jan
7 .7% May
.
Sale
2%
9% Mar 10
May 12
47% Jan
May 11
61
28
20c
7
2
May 2J
13%
25%
Brad Foote Gear Works
C
12% May 24
36% May
60
10"k
Co
.•7
5
13V4 May
27% May 19
6x/4 May 24
17 :,v
21% May 20
; 22% Apr 20
'
,
8,850
Burton-Dixie
3,300
980
2,700
14,600
400
1,900
2,100
7,100
8,500
•V.
3,500
20,900
1,500
30,600
~~75
2,300
1,375
400
: 4,300
:
22,500
3,600
10,600
2^,100
V 2,950
650
46,200
46 200
4,700
Indus
(Un)
1
17%
Sale
1
Burroughs Corp
40
5
24%
25
12 Va
20%
20%
15
23%
24
Corp
Brothers
& C Super
X
common
Corp
_10c
Canadian Pacific
(Un)
25
Carrier Corp. com—
10
4 % %
preferred
50
Celanese Corp of America—*
Cenco
Corp
1
Oentilvre Brewing Corp
50c
Central
&
Central
Central
Cent
South
111
111
Certain-Teed
Chic
Mil
St
Paul
Chrysler Corp——
700
3,600
76,000
5,350
Cities
11,000
1.100;
300 :
4,100
South
Bend
Chicago Towel Co
$7
Service
4»/2%
14
30% Jan
13
36 Va Feb
46
Jan
21
5
24
Jan
May 4
May 31
May
6
26
28% May
4
27
28
28
51%
22%
523/8
22%
26% May
51
May
21% May
6
2
9
53
Sale
Sale
64%
Sale
64% May 31
65
65
'
:
115
126
9
.
'26%
99
Sale
27%
94%
9
140
141
145
135
120
160
138
81
72%
Sale
29%
Sale
303/4
48
_10
Sale
95
Sale
96
9
Sale
Sale
743/4
Sale
483/8
50
Sale
Sale
31%
Sale
93
86
87
91
Sale
68"%
43
Sale
35%
Sale
37
37%
30
16%
68
33%
31%
32%
28%
16 %
Sale
163/4
Sale
32
16% May
10
May
May
68% May
33% May 25
213/4 May 19
24 Va Jan
65
65'/2
66
66%
64%
Sale
64
continental Motors Corp
1
13%
Sale
12%
Sale
10%
10%
10% May 18
12% May
25
39%
Sale
44%
Sale
44%
45
44
Sale
9%
8%
46% May
9% May
5,700
3,500
10,100
1,700
10,200 ...Detroit
T>ere
&
20%
21%
33%
Sale
32%
12
14
11%
New
Hodge
Co
Match
45% Jan
Mar 16
4
10
32 Va Jan
5
7
17 Va Feb
23
38% Mar 15
47% Jan
20
14% Apr :.
48
46% May 29 :
May 24
May 24
46% May 12
50% Mar
7
63
Mar 2''
67 % Feb
4
2
10^% May 18
14% Feb
8
9
37% Jan
7
Jan
28
6
22 % May 27
33% May 2
,6% Jan
6
35% May 27
83/4
Mfg
Sale
•
15%
11%
36
483/4 May
3
643/4 May 23
May 18
>
16
Jan
;
48
9% May
6
23% Mar 18
6
313/4 May 17
35% Apr
12
15%
36
35%
36%
57%
33%
333/4
33%
_1
Corp
Finance
Chemical
34%
35%
563/4
30
Co
common
Domestic
26
20
May 3
31% May 17
Sale
(Unff
48
May 17
8%i May 25
Sale
34%
Edison
Diamond
39% May 17
46% May 23
46% May 12
4
84% May
13% Jan
15
Cleveland
Navigation
Dow
Sale
34
& Co
Detroit
v'
(Un)_l
—10
93/4
Sale
7%
17%
2
37% May 27
31% May 27
163/4 May
2
423/4 May 27
10
8
18
13
71% Jan > 4
213/4 May 19
,
Amer
Co.—
34% Feb
96% Apr
5
v;
65% Jan 24
33% May 27
Sale
Cudahy Packing Co
Curtiss-Wright Corp
Jan
18
333/4 May 25
•
46%
Crnne
84
5
Apr
May 18
82% Apr 26
51% Mar 24
66% Jan 18
47% May 12
26% Jan 18
2
May 31
32% May 13
Sale
25,900
12,900
20,600
63,800
9
50
93
48%
of
Feb 23
150
40%
Corp
18
150
Sale
Sale
2
27% May 11
101% May
9
6
3
4
Sale
89% Jan
3
3
10
82
4
2
Sale
(
6
18 May
v
17
33% May 27
213/4 May 19
34% May
28 % May
16% Jan
V
May
1293/4 Feb
4
May 16
H May 10
53
25% Jan
5 65% Mar
117% Jan
47%
42%
7
64% May 31
May 18
46%
47
6
Feb
21
150
47
Corp.1
Co
12
18
10
Ja n
*
Cement
10
26
28% Feb
423/4 Jan
May
Sale
Sale
Sale
Power
Jan
27% Apr
Jan
9% May 12
150
May 18
May
903/4 May 23
93%
1
1
May 17
29% May
Sale
90%
7
27
23% Apr
2
2
18 May 3
27% May 11
101% May
9
2
140
May 11
135% May 11
74
May 16
47% May 12
150
67%
100
26 % May 17
.
v
23% May
'
3
May 24
28% May 5
8% Mar 14
May
H May 10
1
May 24
27
„
28
50
Sale
65
25
1 % Jan
50
4
May 19
26%
Columbia Gas System (Un)-*
Com'wealth Edison Co—25
Container
23
Sale
20%
10
Corp
8%
1
23%
9
23
8%
Sale
•
Drewery's Ltd USA Tnw
Du Mont Laboratories Inc
31
37
19
i
47%
Sale
50
50%
56
Sale
49% May
f
J 23%
Sale
21%
213/4
20%
21%
20
20% May 12
4
7
56% May 23
21% May
6
24
Feb
14
8% May 19
7
567/a May 23
3
43% Mar 14
203% Apr
4
14
34% May 13
Mar 14
Jan
4
Mar
59% Feb
33% May 31
23% May 10
8% May 19
8 % May 19
8
Co
34% May 13
33% May 31
22% May 4
23%
8%
Jan
33% Jan
May 27
553/e Feb 25
'
8,400
28
51
*
.
2Va Jan
23%
Sale
com
16
6
9
1
May 3
333/4 May 27
)! 26%
9
Co
53/4 Mar
Sale
98%
/
26 V4 Jan
26% May 18
7
May 31
13
4% May 17
12%
28 %
.—5
4,300
21,300
11%
27%
—15
800
4,600
1,600
Sale
11%
28%
34
21% Mar 15
Sale
•
common
New
Consumers
3,000
26%
10%
27
29% May 13
2% Apr 18
18
243/s May 13
3
46
Illuminat—*
Consolidated
15,250
Sale
28
26
63% Apr
2
48 %
14
1% Jan
52% Apr
4% May
31% May
■£*..
23 % Jan
58% May 19
25%
17%
Elec
6,200
100
51
*
preferred
Cleveland
2,100
1,950
Sale
501/4
94%
Coleman Co Inc
200
33%
>,
10
8
21
50% Mar
1% May 11
32%
Mar
52% May 12
4% May 17
n% "2
48
93
com
Cleveland-Cliffs Iron
1,600
r 200
;
471/4
26%
Slevite Corp
<
lintoh Foods
1,200
22 % May
Sale
32 y8
Sale
preferred
conv
7,300
956
2%
x233/4
5.t>
2
12.50
RR—
5,400
1,400
23%
i 61
31
May 31
May
9
Sale
•
&
Chicago R I & Pac Ry
Chicago South Shore and
200
1,900
23%
34
_
55,800
/■
53
2
19 Ya Feb
21% Jan
29 % Jan
2% May 16
4
58% May 19
52% May 12
Sale
52%
10 %
1
lies & Ohio Ry (Un)
25
Chicago Corp common
1
$3
conv
preferred
*
Rights (expire May 19)
7,800
103,000
V
Sale
26
/•
175
54,800
59%
16 Va Mar 15
23% Jan
6
18% Mar 14
>
29 % May 13
>
2Vb May
;;
Sale
26%
9%
•
676
,
60 %
17% May 5
29% May 26
20% May
3
303/4 May
Sale
53
Sale
25
1
120
500
"2
Service_10
158
:
7 Sale
34
4%
Sale
40,150
100
Sale
25%
48
Products
-
23/8'
2%
Sale
52%
47%
Corp com
29
2%
:
30%
59%
30%
12,850
200
Sale
•
46,500
V 4,000
1,800
Sale
32%
5
preference
conv
1%
West
Public
Secur
$1.50
*
Light
Illinois
600
23 Va Jan
25
!
i 1,300
1,100
6,400
:
.
1,600
5,600
4,200
7,700
641
,
1,108
>
Sale
16%
2,100
600;
8%
1
18,000
;
Sale
5
«,400
3,400
6%
Booth
P-ntler
;
Sale
Sale
C
1,050
9,800
19,900
2,100
2%
109%
Burlington
15% May
6% May
11% May 5
x34% May 17
(Un)-»
11,800
,
Sale
(expire May 23)
Binks Mfg Co
X
26,000
>
12
30 V8 Feb
63% May 31
80 Ya May
39 Ya May
May 20
Sale
343/4
Rights
L)
145
145
r
12%
Sale
Sale
Corp
Borg (George H)
Corp
Borg-Warner
Corp
Brach & Sons (E J)
Sale
143
7% May
6% May 12
,
12
l%
Budd
31% May
6
[40% May 31
58% May 26
30
May 4
32% May
2
.11% May 4
243/4 May 20
185
May 6
723/4 May
3
123/4 May 14
26% May 3
Sale
27
Sale
26%
146% 148
5
Fisheries
13
;
11%
PI
4,200
300
'
50c
Bethlehem Steel Corp
6%
36%
Aviation Corp
Benguet Consolidated
Mining Co (Un)
21,000
19,900
250 ;
2,100
30 % Jan
,
7% Jan
May 2
76% May 4
27% May 31
14% May 13
Sale
6%
Sale
10
25,300
May 27
6%
:
_*
Inc
(E
4
2
Sale
8%
Un)_13
Co
Sale
Mfg Co
Bruce
v
May
39%
4
10
Bendix
:Vv 26,900
26%
3
Baldwin-Lima-Ham
Belden
26%
3
Bastian-Blessing
Bearings
26%
15 Va
7
13
50
Mfg Corp
23,900
Sale
*
Atlantic Refining Co
Automatic Washer
21,400
6
26
May 18
9% May 31
May 12
59
May 16
72% May 18
36% May 16
Sale
37%
15%
6%
14
131
7
37%
15%
1
com
2nd
7,900
May 12
223/4 May
Sale
72%
Co
Oil
6,650
9
10% May 17
5
preferred
Aich Topeka & Santa Fe
Athey Products Corp
Avco
Jan
28% Jan
53
7
,
'
'■
2
32%
Copper
Warrants
$1.50
2
38% May
Sale
Co
common
Ashland
Sale
Prices
.
48 % Jan
32% May 19
14
Development Oo
Steel
New
27% May
' Sale
Sale
common
Anaconda
Sale
40%
i
(Un)
Tel
&
30 7•
12%
7
5 >
Pdy
Corp
Radiator & SS
2,300
5,100
25
40 Ya Mar
5i,10% May 23
10% May 19
7 25% May 18
Sale
24,800
100
4
May
Sale
Motors
3,700
3
8
54%
Mach
52,600
9% May
;•
44%
American
700
3
45% May 25
71% May 12
Sale
Sale
Sale
May 12
12.50
Co
Can
American
American
5,200
49
4
93A May
Sale
9%
48
Sale
73
•22%
x29
May
Cyanamid Co
10
American Investment (111) _1
American
Amurex
-
9%
8%
w
26
30% May 19
27% May 6
May 18
7%
Sale
Sale
10 %
42% May 31
32% May 19
May 10
Sale
42%
Broadcasting
16,000
32,700
36,600
56,100
5,000
2,400
41
Sale
Sale
; ,r/Highest
V
Prices
Sale
,i
Mfg —~—20/
(Un)
1
Paramount Theatres
17,700
1,600
3,600
1,300
4,500
5,100
4,500
42%
;
Sale
28%
American Airlines
American
■
Ask
Sale
Lowest
;
Prices
Ask
Bid
Highest
100
1,400
2,200
•No par
656
3,985
2,500
8,200
8,700
value.
du
(Allen B) com class A—10c
Pont (E I)
(Un)
5
Eastern
Air Lines Inc„
Eastman Kodak (Un)
Eddy Paper Corp
Elder Mfg—
1
•
7.50
Controller & Mfg—5
5
Elgin National Watch-.
Falstaff
Rad
& Pho
Brewing
Corp
HEx-stock distribution,
(Un)_5
a
1
14%
172
Sale
>
187
Sale
202
17%
46%
79%
80
207
19
-
46
Sale
>53
Sale
187%
46%
38%
74%
73%
;
143/4
14%
/
37%
10
Flectrlc
Emerson
:
Sale
—-77:
Sale
15%
Sale
143/4 May
1943/4 195 %
50 %
50%
803/4
81%
187
200//
200
Sale
Sale
16%
-
14%
Sale
15%
Deferred delivery sale,
r
14%
153/4
Cash sale,
17
May 6
198% May 11
13% Jan
19
157% Jan
18
50% May 26
2
3
46% May 6
79
May 16
36% Jan
81 % May
207
May 19
May
49
185
•
Sale
43
7,14%
143/4
15%
Sale
x Ex-dividend.
,14
May 16
15% May 11
28
173/4 Jan
18
2
Mar
210
Mar 10
19% Apr
29
May 23
4
15% Jan
54
Jan
4
3
22
Feb
24
14% May
15% May
6
13% Jan
16% Feb
21
3
15% May 11
21
„
Jan
17
198% May 11
50% May 26
81% May
6
May
49 Ya May 27
May23
3
May
12
68% Mar 22
6
2
19
21
14%
May
43
26
(Un) Issue admitted to unlisted trading privileges,
17% Mar
y
/
Y,
SINCE JAN. 1
RANGE
Lowest
■
-.
■>;• Sale
26%
*
Laboratories
Allied
Bid
■■
$37,100
$2,500
i
IN MAY-
■
Closing or
30
(J D)
Mfg Co
Ask
May 31
.•>>
or
Sale
31%.
10
Co
Steel
Acme
Adams
13,800
52,300
5,800
'
STOCKS
Abbott
May 2
■
1954
i
\
-
Jan. 1 to May 31—_—
Opening
v
"
,
1955
L
May-
-PRICES
1955
Opening or
;;
Sales—
Bond
Price Jan. 3,
Exchange
75,750
3,500
\
Stock
*
Admiral Corp
1
Advanced Alum Castings—5
43,950
Akron
Brass
Mig
50c
6,900
1
42,000 "Alleghany Corp (Un)
1,952
16,500
2,000
,
1,426,000
7,068,000
Midwest
Since
May
1954
1 787,000
10,652,000
—
Jan. 1 to May 31
329
Exchange
A compilation of the round-lot" transactions only
V
.
Ex-rights
8
June, 1955
Aggregate Sales
in
Midwest
Since
May
Stock
.Jan. 1
-
,
Shares
STOCKS
;
Shares
1,550
13,650
3,800
1,000
6,900
Flour
Mills
63,650
Fox
'
4,200
11,200
98,300
1,785
305
; 700
4,520
11,600
3,900
23,220
81,100
;
200
General
/ 3%
General
,
80,500
General
Corp
Motors
3oo
300
General
Outdoor
Adv
7,600
89,650
General
Package
5,400
General
Pub
3.500
16.40Q
General
New
200
200
7,000
36,600
7,200
1,400
1,200
650
800
/
200
16
•
1,400
4,800
Sale
51%
Sale
50
? 13%
14%
16%
17%
17
17%
75%
Sale
84%
84%
84%
85
83
Sale
98%
Sale
96%
Sale
93% May 16
102
Goldblatt
div)
stk
Tire
1,550
1,750
3,250
1,850
55
/
7iy»
71%
68
69%
Sale
Sale
39%
39%
40
40%
39
14%
62%
163/4
2%
15
14% May 5
58% May 13
Sale
7%
Sale
8
,
13%
14%
14%
15
•:
52%
53
593/4
/
Sale
Sale
183/4
Sale
2%
Sale
i
7%
7~7io
400
2,100
Great
& Dk
Griesedieck
; i8%
Brick
Illinois
27
Sale
153/4
35%
36%
39%
23%
Sale
31
25%
Sale
26%
Sale
263/4
10
Sale
13%
14
13
44'%
Sale
463/4
Sale
48%
3%
7%
Sale
32%
104
62
I
5
„
59%
•
Sale
32
Sale
33
May 19
28% Jan
37%
37%
363/4 May 17
38
May 18
Sale
35
Sale
34% May 18
64% May
9
37
May
64%
69
693/4
13%
643/4
133/4
12%
13
14%
14%
14%
30%
Sale
34%
Sale
35
27
16~000
Kansas
8,300
Kansas
5%
2,600
;
3,550
13,550
600
5,700
;
400
2,500
3,100
7,500
5,900
35,700
12,000
6,150
300
1,700
3,700
1,400
•
19,400
3,100
Chem Corp_l
Monarch
Salle
Gas
Lamson
&
2,300
600
2,600
10,300
4,000
16,200
43,500
5
1,950
3,800
17,950
17,600
3%
93/4
13%
'24%
20%
23%
4
131/4
Sale
20%
21
..26
of
Marshall Field & Co
483
39,100
11,300
2,100
Sale
19%
17% May
108% 109
Sale
463/a
3%
4
10%
Sale
3%
11%
103/4
':
;
Sale
25%
26
23
22
24
23%
v
v
13
Sale
60% Jan
45% Mar
4
24% Mar
7
99 VB Jan
17
Jan
17
113% Feb 17
51% May 9
3% May 26
:' 5% Apr 13
38
4
20%:
20%
Sale
41
12
26
May 11
May 12
20% Apr
22% Feb
18
24
22% Feb 23
25% Jan 21
18
38
24
3
22% Apr 22
18% Jan
6
22% Apr
35%
37% May" 25
4% May 2
48
May 16
46% May 24
7% May 4
13
Sale
43/4
483/4
Sale
5
Sale
49%
49
:>•
49%
451/4
453/4
,47%
48%
48%
Sale
Sale
7%
73/4
7%
87
Sale
>
7%/
82
37% May 25
4% Feb
2
41% May
v
3
May 31
5
'
7% May 10
87
35%
Sale
32% May 25
Sale
26% May 16
69%
Sale
67
70
11%
Sale
123/4i 13
15%
Sale
17
20%
22
23
13%
14
14
Sale
32
32 3%
31%
31%
1
3%
Sale
63/4
Sale
63/8
Sale
10
1
Minnesota Min At Mfg——*
Mississippi Riv Fuel Corp.10
16%
20%
Sale
7
19
,M-.'
.;■/ Sale
21
19
20
16
24
17
12
May 25
573/4
58%
96%
58%
Missouri Portland Cement_25
70
Sale
88
91
99-
Sale
8% May 2
92% May 11
57% May 12
89 3A May
6
Modine Manufacturing Co—*
Monroe Chemical Co com—*
27%
Sale
26%
28
24%
25%
23/
2%
28
Sale
28
Sale
24%
30%
27
80
Sale
74%
Sale
77%
77%
73 3A May
-3
51
51%
51%
Sale
56
26
3
2
19
31
May 25
,
"
86%
90
1521/4
Sale
-
Motorola
Inc
3
2%
2%
Sale
9%
Sale
91%
8%;,
85%
Sale
3%
,
-
59
/
May 19
May 11
•
59
87
7
37
61% Feb
8
7
72% Mar
2
10% Mar 21
17
May
21% Jan
24
Feb
23
14% Feb
28
5
Jan
14
30% Jan
4
3% Jan
13
16% Jan
25
>13
35
Mar
2
3
"
,
7% Apr
4
20% May 2
9% May 19
96% Mar 4
59% Mar 2
•
Jan
3
793/4 Feb
u
50 V* Jan
31
7
99
May 31
68
Jan
5
99
27
May
3
23
May 19
34
May 31
Jan 31
2% Feb 28
May 11
3
Jan / 6
May~~2
29
29
27
May
2
85% Jan
50% May
80% May
9
53% May 25
733/4 Apr 29
56%
4
3
44% Mar 11
53% May 25
12
26%
26
66
Jan
18
16% Jan
4
Muskegon Motor Special¬
."/W- 90
730
750
6,250
17,100
145,950
ties
Muter
Napco
class
conv
26%
50c
Inc
■
Sale
Industries
3,100
14,500
National
1
21,100
Nat'l Distillers Products
5
23%
National
Lead
5
61%
National
Standard
100
£2,800
,6,900
6,300
39,900
50,500
8,700
30,950
1,500
425,600
Co—
York Central RR
North
North
Amer
Northern
Illinois
9,400
46,100
value.
par
States
(Minn)
Corp
Gas
33 y4
8
•
Co—5
•
33%
52
16
Sale
15
18%
19%
Sale
31
153/4 May 12
18% May 2
76
76%
76
Sale
73% May 20
16%
Sale
15%
Sale
16% May
16% May
5%
Sale
11 3/8
Sale
26% May 11
53A May 31
9% May 11
21%
Sale
19%
Sale
Sale
19
Sale
20%
Sale
Sale
70 V
70%;
20% May 13
64 % May 13
Sale
41
11%
11%
21
62%
69
Sale
38%
11%
42
Sale
42
8y«
Sale
Sale
26%
Sale
13%
52
15%
20%
53/4
Sale
Sale
v
71%
16%
,
..
153/4
72
5
,
28%
;
Sale
100
Ry
Sale
42
.
55%
Sale
Sale
27%
Sale
16
2
9 % May
39% May
48
May
273/4 May
Sale
52%
3
38% May
■
3ale
'
May
16
17
19
,
Jan
Jan
Jan
71
3
May 27
43% May 13
11% Apr 27
43% Apr 19
6
Jan
23% Jan
25
73/4 Jan
4
33
9
7
113/4 May 27
23% Jan 11
3
19
May 3
20% May 13
55% Jan 26
32
Feb
7% Apr
28
3
5% May 31
7
61% Feb
18
473/4 Jan
6
Feb
11
30
Mar 18
13% Feb
1
16
Jan
10
21
Jan
4
24
17% Mar 14
79% Apr 20
Power
(Un)
JCorrected volume,
(Un)_l
10
Car
Illinois
Pacific
Northern
•No
(Un) ♦
Aviation
American
Northern
Northern
700
10
Co
National Tile & Mfg—.—1
New
5%
Sale
21%
3,500
1,800
1,400
2,600
4,700
2,700 :
5,400
26% May 2
5% May 16
113/4 May 27
21% May
2
21
May 2
71
May 27
43% May 13
113/4 May
4
423/8 May
9
57
May 27
29% May
3
153/4 May 12
19% May 20
76
May 31
26%
1
Cylinder Gas
Sale
6%
10%
—• G
A
Co
a
Deferred delivery sale,
r Cash sale,
■■
;
x
Ex-div.
.
(Un) Issue
4
2
admitted to unlisted trading privileges,
17
y
;
"%•
May 2
Apr 12
433/4 Feb
26 V* May 16
16
3
25
3%
$3.50 preference
—*
Montgomery Ward & Co—_*
May
14
May
32% May
7
May
20% May
9% May
96% May
4
32 % Jan
May
23
23
May
xl3% May
303/4 May
53/4 May
23%
23
23%
May 12
123/4 May
4
;
7% Mar 14
67% Jan
May 23
Sale
17
>
; May 23
Metropolitan
303/4
Jan
453/4 Mar 15
29
13%
5
51% Apr 20
48% May 6
3
8% Jan
43% Mar 15
6
Sale
30%
20
48% May
81% May 23
10
Jan
9
Sale
81
48
50% May
69
prior preferred
Minneapolis Brewing Co
27
13% Jan
353/a
$1
Jan
May" ~2
May 17
67%
com
43
21%
22
29%
Miller & Hart Inc
24
20% Jan
22
v
•V
May 11
May 11
Sale
Co
Jan
13% May 25
Sale
Utilities
14
26'
*
Sale
South
Mar 24
11% May 19
12% Mar 15
65
Blanke
V4%
17
21
3
52
Sale
v
,
6
May 11
18% May 16
20% May 31
19%
Sale
40%
Jan
8% Jan
3% May 10
11V4 May 19
.
,
23/4 Mar 18
3% Mar 22
33A May 26
5% May 13
32%
Meyer
Apr 26
Apr
6
31% May 27
19% May 27
33%
4
.*
Prod—1
26
May 31
7
•
Inc
6% Jan 27
'87
3
(Glenn L) Co (Un).l
Medusa Port. Cement——15
Brick
28% Mar 16
40
4
23% May 27
Sale
39%
May 10
22
48
69
24
15% Jan
May
24
21%
67
35% May 27
40% Jan
21% Jan
«-
3
25
v',1
21%
8%'
14% May 19
3
31
>42%
Sale
44
5
1
12
26% Jan
<
3
May 12
4 % May 11
3 r May 27
10% May
Sale
4»/4
9
40% Apr
13%
25
491/4
/
11
May
19% May 27
109% May 25
9
51% May
5
463/, May 31
3%
4%
2%
,
45
Sale-
16% Jan
28% Apr
43% May 10
3
23 y4 May
103% May 17
19%
52
18
102
V 5% May 11
32% Mar 14
2
79"% May
3
317/b May 27
May 31 /
4
66% Feb
123/4 Jan
May 19
5"%; May
4
3
41% Jan
•.
30 % Jan
28
/ 383/4 May
22% May 27
/
G 44%
'
41% May 27
f
13%
19
Martin
Mlckelberry's Food
"*335
Sale
6
J!
7
39% Mar
24
233/4 Jan
9
2
35% May 11
31% May 27
Middle
8,500
/
41%
10
986
436
24
*
7
com—1
Marquette Cement
/ Manufacturing Co
10,100
99,600
4,400
90,600
5,400
7,300
11,900
4,300
22
• V;
Ky—•
Lytton's (Henry C) Ac Co—1
10,400
16,600
1,400
1,700
1,400
1,150
Sale
83/4
2
*
21
750
17%
105% 106 -;
48%
48%
3y8
Co..
2,350
2,500
10,850
■■■'
Sale
2%
common
& Elec
22%
; 81/4
preferred
Gas
23%
4%
Oil Co
o"isv
41
83 3/4 Jan
3
2
35% Feb
6
3
May
1
Mar
23
133
40
Sale
$3.50 preference
—
Lindsay Chemical Co com..l
600
130
23%
41
10
79% May
31
42%
3%
preferred
McNeil & Ltbby
7%
213/4
114
4%
Co
93%
Sale
413/4
3%
$2.50
Lion
21%
;
4%
46~300
2,900
6,700
3,300
11,000
Sale
3%
Lincoln Printing Co
800
84
40V4
4%
68,100
4,400
500
112
821/4
/ 40%
4,900
7/700
92%
31:
Sale
433
I.ibby
/ 80%
80
15%
6,150
698
Machine
'
,1 59%
151/4
50
500
35% May 17
1
Co—_—
Sessions
Leath & Co
Sale
107%
550
Landls
5% May 11
37%
Sale
■
25% May 27
3
75% Jan
5
21
28% May 26
14% May 19
35% May 27
27% May 27
Sale
Sale
Univ.—6
Extension
Laclede
Sale
5%
1
33Vic
Co
Kropp Forge Co
La
35%
27%
6
383/4
:
16% Jan
68% Jan
4
9
13% May
102
14
28
—5
Kimberly-Clark
Oil & Development
Kio
Knapp
14%
5%
,■
h.
18% May 12
35% Jan
6
34% May 18
58% Jan 13
13% Mar 28
64% May
',>•
25% May 16
273/4
1
(Un)
Corp
3
96% May 24
7%
•
Drug Co
Kennecott Copper
5
Sale
59
preferred
50 V
City Pwr & Lt Co—*
Pow & Lt (Un)—8.75
17%
63% May 23
20% May 31
«25% May 27
;
May 4
34% May 11
'
33Vic
conv
Katz
May
37%
Shinkle—•
& Laugh Steel (Un)_10
±1,100
i
13% May
101% 102%
273/b
Sale
103
■
5%
10
Johnson Stephens
~700
14%
102
.
17% Mayii
,65% Apr 21
3
21
37%
I 133/4
,
21
Jan
33
3
14% Feb
36 y8
i:/;VC
4
.
59% Jan
37%
& Elec—•
*
May~31
73% May
Interstate Power Co
&
May" 18
31
59%
14% Apr 25
9% Feb 17
■.1,
70% May 20
30% May 5
Sale
Alum
3% Jan
27% Jan
4
22
27
common
19
15
44% Jan, li
13% May 18
Sale
Sale
New
18
13% Apr
48% Apr
27
25%
Kaiser
21
27% Feb
3
25
•
3.50
1,300
Jan
3
93/4 Jan
713/4
40,700
8,700
6,600
3,500
3,534
59,600
ioo
35
25% Jan
733/4
17
1,100
5% May 13
30% May 24
6
21%
89
Jones
6
; Jan
30
143/4
16%
Lt
27 G Jan
2
61% May %
18% May 12
4
•■41
2
72 V* Mar 28
Sale
;
16 V* Mar
18% May 13
Sale
88%
&
31% May
/„
3
27% May 16
4% Mar 14
27% May
3
13% May
4
4/48% May 31
13% May 18
7% May
3
30% May 31
11
Jan
90
61% Mar 15
65%
7.50
Power
5% May 16
Sale
21
31
37% Feb
18% Mar 30
69% May 10
5% May 13
39% May 24
17%
6,000
•
.
Feb
3% Jan
26
2% May 18
34% Mar 2i
6
■
4
3
19% Feb 23
16% May 19
22% Jan 21
64 %
International Packers Ltd-15
Iowa
13
May 20
46% May
9
13%
Sale
18%
3% Mar
13
24
,33% May
13
19
110
Int'l
Gas
Jan
2
13% Jan
6
6%;
107
4,100
Illinois
16% Mar 15
Jan
20%
41% ■};
Iowa
62% Apr
Sale
Sale
'
•
*':<■
(Un).
15% Apr
18
153/4
Sale
Co
5
Jan
■,
643/4
38%
Nickel
13% Jan
51
15%
29 %.
Paper (Un)
Int'l Tel & Tel (Un)
May 17
24% Jan
20% May 12
263/4 May 12
3
9% Jan
73% Feb 17
2
44% Mar
May 17
39
64
62%
20
Chem
35% May
37% May 27
May 27
7% Feb 24
64
May" 16
27%
4
31%
27%/
63/4
2,900
6,000
55% May 31
19%
Sale
.16
73%
&
4% May
40
30%
110
Sale
Minerals
/
7%
33
106
—
Sale
Co
Sale
5%
5
9
13% May 18
3%
27%
-
16%
Harvester
May
18% May
100
600
May 20
37
3
67% May 16
900
275
7
19
Jan
/
3
sale
70
Sale
75%
Internat
15
183/4
28 %
•
Interlake Steamship Co
1,800
1,100
3
30% May 23
38
Jan 14
12
15% May 24
418% May 13
May 10
;
69%
31%
4%
1
Co
27
16
Sale
69
1
Steel
27%
:
,
69%
18%
67
Development
ndustrial
Inland
Int'l
5
107% Jan
Jan
90
27%
*
RR
27%
15 y8
Products
Steel
40
Sale
10
Co
Central
23/4
5%
—
Indiana
27
:
27
13
19
13
18
37% May 27
17%
34 V4
Sale
18%
66%
-
15.350
*
31% Jan
90%
90%
Sale
x>U7:
25
Hallicrafters Co
15
Hammond Organ Co———1
Harnischfeger Corp
—10
Heileman
(G) Brewing
1
Heln-Werner Corp
3
Hlbbard Spencer Bartlett-25
Houdaille Hershey Corp__.3
Hupp Corp
—1
Huttlg Sash & Door com_10
5%.* preferred
100
Int'l
17
84% May
33% Jan
62% May 31
18 3A May
2
2% May 2
17
May 11
\ 24% May
2
2% May 18
37% May 27
May
2% May
16% May
23% May
2% May
«24%
2%
40 /;■:
34%
24%
Oil Corp
Illinois
,
Sale
90
,
2
Co
•
Sale
37%
Lakes
non-cum
41,100
12,800
3,700
2%
Co..1
Chem
5,700
2,800
100
18
•
Towing com—*
pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
i
11
25
89% Mar lt
403/4 May 23
-415
May 5
May 17
17
.17%
2%
16%
Oil &
2,950
;
Sale
24
32,350
3,200
19,900
13,300
14,300
1,200
4,000
Sale
:;
Sale,
2%
122
Apr 28
Jan
37
4i%
.>
':i
17
600
16
75% Feb
14
37% May 27
73/4 May
2
69 % May 31
May 27
7% May 9
64
May 17
9
24%:
2%
7,100
79 % Mar 29
55% Feb
37
Sale
10;
16%
48,100
a
3
Sal?
Sale
100
49% Mar
46% Jan
34
Sale
1,050
2
2 ;
55% May 31
Sale
2,200
20% Mar
17% May 17
2
51% May 12
3 •'
4,100
■
9
15
28
2
55% / Sale
16%
15,700
19,150
3% Feb
17% Feb
63% Mar
5
303/4 May 23
34% May 6
37
May 20
32% May 19'
23%
12,100
3% May 27
3
10% Jan
2 3A Mar 31
14% Jan
36 % May 16
•
37,150
2
36%
1
101,300
13
36%
Sale
Rubber_10
&
Lakes Dr
Lakes
Gulf
9% Jan
57% Feb
27%: 27%
36
35% > Sale
-.1
1
10
Brothers
Goodyear
12,000
14
17
May 25
84% May 5
98% lviay
2
16% May 9
May 10
303/4 May 23 >
34%
34%
Great
58,600
17,200
•
2,300
31,000
11
Jan
363/a
33%
34%
20
.
7%
May 12
Jan
30% May 23
Gt
13,700
6,100
_
56% May 12
52%
Sale
23,700
12
y 1,050
Sale
•
207
18% May
66% May
52% May
Sale
Apr 27
14% Apr 20
9
2
„
3
i.
Prices
1
Mar
'113/4
May 2
" May II
17% May 17
18%
60%
Gossard Co (W H)—.
Graham-Paige Corp
Gray Drug Stores—^
;
3
15V2 May 17
Sale
Sale
32%
Corp
63% May 19
17
18%
20,000
/ 850
1,900
.
17%
sale
com.*
Refrigerator Co
Gillette (The) Co
Glidden Co (Un)
29,700
7,000
15%
Prices
May
common—
(Ex-50%
13,950
1,300
Sale
•«'. 46%
(Un)—5
Gibson
9,500
1,850
/ 11,400
3,500
Utils
re¬
633/4
2%
66%
Corp
500
Telep
Sale
May 17
9% May 31
61% May
2
2% May 18
Sale
7
6\
14% May 20'
-3% May 27
9% May 17
3
Sale
64
Sale
3
15
18%
9%
Sale
15%
14
:
5
Corp
4
Sale
Sale
'1
Prioes
May 17
12% May
2
Sale
Sale
9
8
3%
10
■„
1
*
General Finance Corp—.
3,100
Foods
,
9%
>
JAN. 1
Highest
Sale
Lowest
Highest
•
Prices
8
13%
3
61%
Sale
5
2,700
7,300
60%
3
(Un)
Electric
Sale
2%
3%
Sale
Sale
10%
—2
General Contract
General Dynamics
,
800
3%
Lowest
Ask
7
8%
13%
;; Sale
12 "V Sale
(Peter)
Bid
Ask
8%
; 8
Auto—.10
Drive
Bid
Ask
Bid
Inc5
Brewing Co_1.25
Gamble-Skogmo Inc
5
General Amer Transp—2.50
General Box Corp
1
General Candy Corp
.6
21,200
r
700
Four-Wheel
15,400
Par
America
of
May 31
Closing or
May 2
Opening or
1955
Opening or
SINCE
RANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
Mar
Ex-rights.
3
#fg|i
MIDWEST STOCK EXCHANGE
40
Midwest
Price Jan. 3,
Stock Exchange
1955
Opening or
Aggregate Sales
In
Since
May
Jan. 1
Shares
Shares
SlUCiVO
4,800
25,400
6,550
40,250
1.60O
8,000
5,100
Northwest Bancorporation.10
Oak Manufacturing Co
1
Ohio Edison Co
12
Ohio Oil Co (Un)
•
New common wi
.*
Oklahoma Gas & Elec
10
Oklahoma Natural Gas—7.50
Olln Mathieson Chemical—5
600
600
600
300
1,600
700
9,900
1,200
10,900
7,200
37,600
400
4,600
CTACITC
Pan
'
:
800
400
3,100
150
8,000
2,950
48,200
4,700
24,200
50
800
95,100
1,100
1,300
8,200
4,900
1,300
54,800
700
18,000
2,500
1,400
14,400
6,400
2,100
400
12,900
2,800
190
507
1,800
4,300
1,100
7,300
21,900
3,000
3,500
17,200
2,200
2,600
200
,
800
;
3,800
9,200
33,300
3,400
7,900
1,800
1,100
17,900
31,800
17,200
1,100
21,600
3,700
Controls
w-
4,200
69,050
34,700
800
6,700
1,200
10,700
245
756
5,500
77,400
7,600
12,400
1,400
400
1,050
7,350
1,300
9,200
1,400
2,800
50
300
1,500
2,450
18,800
2,450
4,700
41,000
2,700
17,900
9,000
700
4,400
2,800
2,000
34,700
16,600
17,100
48%
68%
10
Class A
Rights
———
Pullman Co (Un)
Sale
158% 160
__
11%
15
12%
40%
41%
—
—
64
64%
41%
Si
60%
—
—
32%
8%
9%
38%
19%
33%
84%
Sale
Sale
9%
Sale
Sale
33%
52%
30%
75
•
__
21"%
10
Sale
Sale
Sale
38%
Sale
10%
Sale
44%
44
52%
74%
8%
Remington Rand (Un)—50c
Republic Steel Corp (Un)—•
New common
10
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—
Sparks-Withington Co—
6 %
conv
preferred
100
,
85*%
—
8%
Sale
9
:
Sale
Sale
10%
27%
Sale
Sale
60
62
45%
27%
12%
28%
59%
15%
39%
27
Sale
Sale
Sale
19%
Sale
12 %
62 %
28%
15%
41
22%
18
82
12%
61
38
19
77
11%
62
28
—
—
51%
53%
26
common
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
Standard Oil Ohio
10
Standard Ry Equipment
1
Stein (A.) & Co
*
Stewart-Warner Corp
5
Stone Container Corp
1
6tudebaker-Packard Corp-10
Sunbeam Corp
•
Sundstrand Mach Tool
5
Sunray Oil (Un)
l
Sunray Mid-Continent •
Oil Co
1
Swift & Co—
.25
Texas Co (The)
25
Texas Gulf Producing Co—
common
wi
3.33%
Sale
__
43%
26 Va
12%
12
28%
26%
65
57%
Sale
41%
Sale,
19
14%
43%
22%
18%
86%
11%
60
Sale
13 6
61%
Sale
18
56
20%
62
27%
Sale
28%
28%
Sale
Sale
U S Rubber (Un)
U S Steel Corp
13%
Sale
Sale
12
Sale
44%
33%
23%
—
23,350
9,200
3,500
Van Dorn Iron Works
Walgreen Co
2,000
.
900
.
2,400
368
1,700
1,000
2,200
4,400
3,100
500
400
8,000
2,400
Union
common
8% May 9
22% May 11
.
34% Jan 7
29% Mar 3
166
Mar 1
1% May 31
23
Apr 12
49
May 27
; v 57% Mar 29
41% Apr 29
77% Mar 24
10
Jan 5
44
Feb 23
22% Jan 6
156
Feb 9
>
1% May 31
17% Mar 14
36% Jan 6
48% Jan 6
36
Mar 15
70% May 12
8% Jan 26
11 % Mar 15
38% Jan 25
15
Jan
6
42% May 6
U May 2
71% Mar 7
51 Apr 7
57
May 9
14 May 2
60
May 19
38%
32 %
9
9%
51
24%
45%
85%
42%
9%
May 2
May 26
May 16
May 27
May 31
May 9
May 27
May 2
May 23
May 31
12% May
26% May
57% May
14% May
40% May
22% May
17% May
81% May
12% May
.
46% May
27% May
34% May 12
30% Mar 23
7% Jan 4
•
8% May 16
37% Jan 17
18% Jan 25
32% Jan 6
75% Jan 18
41%May 18
7% Jan 17,
12% May
28% May
19
4
18
13
16
6
3
59 ; May 17
38
May 2
19% May 31
52% May 12
51%
27%
19%
58%
27"%
May 23
May 3
May 16
May 12
May 18
-6
May 10
12% May
2% May
5% May
75% May
_^_A2% May
111
May
45% May
10% May
18% May
24% May
12% May
11% May
50
May
41% May
23% May
5
6
13
26
18
16
24
12
3
12
3
17
—
Sale
May
May
May
26% Feb 10
23%
Sale
23% May 17
85 Apr
10% Jan
Sale
91%
51
91
51% May 24
96% May 2
2% Mar 30
4% Jan
25% May 17
27% Jan
62
May 24
89% May 4
20%Mdy20
29% May 31
63% May 9
94% May 23
18% Jan
6
26% Mar 15
♦ 61% Mar 15
81% Mar 15
30% May 24
31% May
Sale
2%
26%
Sale
20
19%
Sale
29%
62
Sale
Sale
92%
-
—
.
30%
56%
Sale
52%
10
37%
Sale
44
♦
♦
10
Telegraph.10
2.50
Westinghouse Elec Corp_12%
Whirlpool Corp..
5
White Motor Co
1
Wieboldt Stores Inc com
*
•
Wisconsin Bankshares
•
Wisconsin Electric Power—10
Wisconsin Public.Service—10
Woolworth (F W) Co
10
Yates-Amer Machine
5
Youngstown Sheet & Tube.*
Zenith Radio Corp
•
Sale
228%
Sale
44%
Sale
74%
Sale
6%
227
14
—
9%
27%
75
—
—
259 % 261
14%
46%
86%
—
Sale
27%
76
6%
-
—
31%
Sale
Sale
Sale
14%
Sale
Sale
—
11%
;
30%
102% 103%
10
30
—
—
79%
Sale
73%
24%
35%
36%
39%
Sale
Sale
Sale
16
80
87
18%
Sale
Sale
Sale
80
90
19%
32
21%
52%
10%
Sale
Sale
Sale
Sale
10%
75
Sale
92
Sale
21%
34%
23%
48%
12
78%
117
16%
Sale
34%
24
48%
Sale
78%
117%
57
May 27
45% May 31
3
May 2
26% May 31
Sale
19%
—
/;
19%May31
27% May 4
3
25%
Sale
26% May 10
23"%
+14%
-56%
41%
May
May
May
20%
31 %
64
94%
4
4
Feb
9
Jan 13
Jan
3
May 23
.
,
10
;
6
2% May 3
25% May 17
Sale
27%
25
1
15
Feb 21
59% Mar 28
43% Apr 18
3%
92%
4
13% Apr 20
15% Jan 4
22
17
26% May 10
25% Mar 4
27%
Sale
9
13% Jan
3
44% Jan
6
37% Mar 14
22% May 17
14% May 2
51
May 23
39% May 31
86%
3
17
26% May 10
20% Jan 24
26% May 10
Sale
14%
Sale
Sale
♦
18
3
2
2
27%
23%
14%
51%
39%
Sale
18
24
6
3
8.
18
14
7
4
2
May 31
26%
Sale
Sale
Sale
Sale
65
6
Feb
Jan
Feb
Jan
Feb
May
Feb
18% May
28
Mar
3
23% May 12
51% May 24
100% Apr 21
28%
62%
90%
Apr 7
May 26
23% May 17
46
Mar 15
84
Jan 17
May 10
May 23
14%
56%
41
28%
31% Jan
21% Jan
15%
3%
6%
81%
49%
118%
47%
12
26% Jan 24
27%
Sale
85
4
6
11
23%
Sale
Sale
56% Mar 4
May 9
Mar 7
Apr 29
Jan 24
28%
21%
62%
28"%
7
5
1% Jan
5% Jan
74
Jan
42% May
106% Jan
42% Jan
8% Jan
18"% May
24% Feb
12% Mar
11% May
42% Mar
23% May 12
51%
91 %
Sale
55% Apr 18
-
59
Sale
9
12
20% May 19
49% Mar 14
50
Mar 14
24% Jan 18
18
Jan
3
51% Jan 18
27% Jan 10
12
Jan 19
56% Jan 18
85
May 10
15% May 26
2% May 23
5% May 6
78% May 6
44% May 4
116
May 8
47% May 9
10% May 2
18% May 3
26
May 9
13% May 31
12% May 2
57
May 27
45% May 31
24% May 2
23%
64
40
Apr 20
33% Jan 11
9
May 16
9% Jan 10
51
May 31
25% Apr 15
48% Mar 17
89% Feb 16
42% May 23
9% May 31
19% May 31
14Va Jan
3
5
6
26
19
14
34% Mar
22% Apr 26
17% May 16
74% Jan
7
9
9
2
9
58%
Sale
Sale
'
■
46% May 9
31
Mar 4
13% Feb 24
28% Apr 29
60
Jan 5
16% Feb 25
43% May 3
27
Jan 3
21
Feb 18
86% May 31
13
Feb 2
65% Mar 7
40% Apr 28
25
Jan
57% Jan
9
23%
Sale
Sale
Sale
13%
46
40%
May
May
45%
51%
96%
.
Mar 14
24
Jan
10% Jan
May 4
May 25
May 31
May 10
May 31
May 31
May 3
May 10
May 9
May 19
May 9
Sale
Sale
*22
59%
15%
43%
23
18%
86%
12%
59%
40
20%
55
55
28%
20%
62
28%
Sale
—
47%
—
18
48%
__
47%
86%
—
25
40
9
2
4
5
24%
29%
5
$4.25 preferred—
,
42%
Sale
Sale
1
—-.16%
wi
—
*
1
United States Gypsum Co-20
United States Industries
1
New common wi
10%
Sale
Sale
Sale
10%
26
Union Carbide & Carbon
Union Electric Company
7,400
51,800
4,300
47
2%
5"%
77
Sale
Sale
18,300
United Air Lines Inc
United Corp (Del) (Un)
2%
5%
76%
44%
112%
26%
4,100
11,100
10,300
2,400
4,500
Sale
5%
80%
Sale
Sale
Sale
Sale
Sale
15
13
12%
48
20th
3,900
)
44% May 24
26% May 17
85
83% 100
__
26
10,600
2,020
1,700;
1,600
Sale
6ale
630
—
28
Sale
Sale
Sale
44%
19%
of Missouri
Union Oil of Calif—.
Sale
26%
1
17,300
60%
28%
Sale
Sale
13%
1
26,000
54%
53%
27%
20%
25%
13
Truax-Traer
2,000
8% May 16
43"% May 2
22% May 3
39% May 17
82
May 18
41% May 18
8% May 2
v
—
Tri-Continental Corp (Un)_l
3,600
60%
—
Trav-ler Radio Corp
Century-Fox Film
208 So La Salle St Corp
34"% May 12
31% May 18
8% May 13
58%
Sale
Sale
23
Sale
Sale
12 %
—
7,000
12,500
Coal
44%
Sale
12%
Sale
—
76,600
2
85
—
42,050
15,900
New
3
May 12
May 12
% May 4
57
May 9
.
—
5,100
4,000
Western
13
41
„
__
19%
__
27%
20%
Sale
Thor Power Tool Co
Toledo Edison Co
Trane Co (The)
Transamerica Corp
2,700
16,400
14,500
3,700
18,160
1,134
21,400
4,700
12,500
13,800
12,900
18% Jan 25
^.-r 1
Sale
Sale
27
29,650
2
23%
44%
85%
42Va
9%
Sale
Sale
Sale
Sale
24,600
*
51
—
Sale
54%
4,000
5
32%
9
9%
9%
54%
54%
4,500
v.
8% May
9
15
—
Sale
23%
Sale
1,600
3,750
4,900
100
23
.
May 17
May 2
159% May 12
1% May 31
22% May 9
49
May 27
53% May 27
41
May 2
75% May 2
9
May 11
14% May 26
42% May 6
47
28
50% May 17
38% May 16
70% May 12
41%
Sale
32%
9%
9%
Sale
Sale
44%
Sale
42"%
Sale
200
500
r
36%
200
2,700
74
8%
13%
Sale
Sale
8%
21,600
12,700
3,200
Sale
40%
74%
May 17
May 17
May 19
May 31
May 24
May 4
r••
42%
24
Hichman Bros Co
-—•
River Raisen Paper Co
5
Rockwell Spring & Axle
5
St Louis Nat Stockyards—•
St Louis Pub Serv class A_12
St Regis Paper Co
5
Schenley Industries (Un)_1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
♦
Serrick Corp cl B com
1
Shell Oil Co
7.50
Signode Steel Strapping
1
New common wl...
1
Sinclair Oil Corp now $5 par
Socony Mobil Oil (Un)
15
South Bend Lathe Works—5
Southern Co (Un)
5
Southern Pacific Co
*
Southwestern Public Serv—1
Sale
—
10
Class B
38%
31 %
8
8%
43%
23
43%
:
4,100
1,400
1,600
48
53%
40%
60%
5,600
4,700
4,300
44
47%
60
8,900
53,200
90,900
100
26%
156%
1%
21%
60%
31,200
300
16% May 16
"
20% Feb 18
43"% May 9
Jan 13
22% Jan 12
Jan 18
Mar 15
Apr 25
May 23
Jan 3
;;;
Co—
300
2,700
47
•
41%
2,300
r
48
42
Sale
Sale
900
7% May 24
20% May 17
27%
157
158
1%
21% 22
9
14%
2%
5%
79%
44%
115%
46%
10%
1,900
———
—
15% May 23
17% May 10
Sale
Sale
27
Sale
Sale
Sale
41
2
Sale
Sale
Sale
Sale
Sale
6,800;
4
—~—
—
18%
45%
47
28
—
18%
40
New common wi (Un)—5
Quaker Oats Co
5
R-K-O Pictures Corp (Un)_l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)—*
Raytheon Mfg Co
5
New
6
Jan
•
#.'•£
1%
5%
76%
47%
111
45
9%
100
Jan
■■
18% May 3
42% May 6
Sale
43%
16"%
16
;
Warrants
Standard Dredging Corp
1
Standard Oil Co of Calif—*
9,400
5
15
Sale
21%
Sale
33,400
100
8% May 9
22% May 11
15%
17%
8
6,200
4,900
17% May 10
17
36%
16%
15%
15%
8%:^
Sale
12,600
20% May 26
43% May 9
16%
18%
13%
4,900
35% May 25
24% Apr 22
55% May 9r
18
8%
21%
Sale
2,200
1,500
53%
Sale
Sale
Sale
10%
83,500
23 %
53%
v-1
2
84,390
35% May 23
32
Feb 8
22% Jan 31
50
Mar 14
43
16%
Spiegel Inc
700
34% May 27
20%
—
;
35% May 25
24% May 3
55% May 9
Sale
41
17%
v;57
•.
May 27
May 10
May 3
Mar 2
35% May 23
18%
40%
16%
16%
55
—
67%
27%
48%
75
34% May 12
23% May 31
53% May 13
Sale
Sale
21%
Sale
24% Sale
157
158
Public Serv Corp of Ind.—*
Jan 4
20% Jan 5
44% Jan 4
65
Jan 18
55
34% May 27
16
5%
15%
.
May 27
May 10
May 3
May 20
35%
■
Inc—
13
"Price®
Prices
.
;
Highest
Sale_
Sale
19%
;
Prices
67%
27%
48%
71 %
17
24
17
•
-V 35%
40
21
21
World
May
May
May
May
Lowest ;
Sale .v, »*••••.-
•
35
50
3,600
45%
69%
35%;
24%
Sale
42,900
13,450
69
64%
25%
47%
67%
35
24%
54%
25
31,800
21,150
39,200
7,200
45%
__
L
Sale1
Sale
33%
23%
Sale
11,200
12,500
67
27
Sale'
Sale
Sale
Sale
'
Sale
Prices
Ask
Bid
Ask
66%
26
—
,
10,200
Bid
Sale
Sale
Sale
70%
Highest
Lowest
Sale
May 31
Closing or
or
33%
23%
57%
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Rights (expire June 24)—
Pepsi-Cola Co (Un)
33%c
Pfizer (Charles) & Co
1
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
*
Potter Co (The)
;
1
Process Corp (The)
*
Oil
Ask
66%
22%
44%
70
Class B common
2
Patterson-Sargent Co——•
Peabody Coal Co common__5
5% conv prior pfd
25
Pure
3,100
Bid
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com—2
Penn
4,500
American
Par
RANGE SINCE JAN. 1
PRICES IN MAY
May 2
Opening
29% 29%
51%
Sale
43%
Sale
6%
6%
260
265
13%
14
47
47%
83% 83%
42
Sale
11
Sale
30
30%
—
__
25%
69%
36
38%
16%
85
Sale
Sale
Sale
-
39
Sale
98
20%
32%
22%
47
12%
20%
33Va
22%
Sale
13%
78
Sale
127% 128
50
May
42
May 17
6%
265
13%
45%
80%
40%
9%
29%
3
May 2
May 27
May 11
May
4
May 16
May 16
May
6
May 12
101% May 23
25
May 31
67% May 25
34% May 24
38
May 24
16
May 3
84
May .16
20% May 24
32% May 10
22% May 12
46
May 12
12
May 2
72% May 17
124% May 10
52%
44
6%
265
14
48
87
43%
11
30%
101%
26%
73%
May
May
May
May
May
May
May
May
May
May
2
2
2
27
23
25
3
6
25
5
May 23
May 12
May 2
'36% May 2
39% May 2
17% May 25
85
May 4
22% May 12
34% May 3
23% May 3
48% May 4
13% May 16
78
May 6
132% May 9
31% Apr 27
27% Jan 26
6
~
50
May 3
59
Feb
7
34% Jan
6
48% Apr 21
6
Jan 24
7% Feb 10
215
Mar 14
265
May 27
13% May 11
16% Mar 7
40% Feb 25
48% Apr 20
67% Jan
6
88
Apr 26
40% May 16
' ;43% May
6
8% Jan 13
15% Mar 9
27% Jan
4
30% May 5
76% Jan 18
108% Apr 18
25
May 31
1 26% May 12
67% May 25
82
Feb 15
22% Jan 27
37% Apr 25
35
Jan
3
42
Jan 31
15
Feb 14
20% Jan
6
84
May 16
90
Jan
7
19% Jan
6 7f 22% Mar 15
31% Jan 18
■
34% May 3
21% Jan
3
24% Feb 21
46
May 12
' 52% Jan 11
10% Jan
7
13% May 16
69% Jan
7
83% Feb 10
88
Jan 14 - 132% May 9
BONDS
^ -
$ '
v $
2,500
•No par
value.
American Tel & Tel—
2%s debentures
^Corrected volume,
a
1961
_
—
Deferred delivery sale.
—
—
rCash sale.
—
xEx-div.
—
__
__
130% Jan
130% Jan
31
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights.
31
Philadelphia-Baltimore Stock Exchange
v|• V1/'j• f)%'
RANGE
;;■ V; ■ ■"X/ :;,XX'
Monthly and Yearly Record.•;/•■'■v
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
XX- 1955 '"'T-X'- 1954
Bond Sales—
V'X'" ;-XV
~
1955
Xv
512,000
520,000
May
$16,400
3,607,000
2,658,000
V- Jan. 1 to May 31—
—— VX159,150 V
OF PRICES
XXXX; Stock Sales— ^XX;' "X
May (Shares)
\
Jan. 1 to May 31 (Shares)
ON THE
——
••
Aggregate Sales
in
Phila.-Balt.
Since
May
v; Jan.
Shares
'
Stock
IV
.630
1,410
9,311
7,214
57,757
13,496
Price Jan.
V 1955
Opening
Exchange
STOCKS
Shares
142
_
Par
Bid
•
10
Security & Tr Co
American Stores V—
18,962
34%
Sale
40%
40,548
Baldwin-Lima-Hamilton
13
13%
Sale
16%
Baldwin
lc
3%
3%
Securities
Baltimore
4,219
100,139
404
3,142
V $2.50
33
60
628
23,946
3,673
31,294
1
12%
Sale;
pfd
50
Corp—
non-cum
40%
41%
Common
50
6%
par tic
Budd Co V—
preferred
50
-V--
10,556
7,002
Curtis
7,872
1,582
42
2
41
42
39% May
40 % May
20
172
187
Sale
40
55,059
11,211
Electric
10
200
Pwr
Sale
;
17% May
18
58% Feb
3
2
1723/4 Jan
185% May
6
26% May 12
42 % May 20
13
186% Mar
24% Apr
5
28% Mar
3
42% May 20
6
24% Mar 30
■
34% Jan
12
5
Jan
3% Jan,
4% May 26
2
|
.
4% May 26
4
38
18% Apr
12
9% Jan
40% Feb
10
Jan
Fidelity &
of
83%
87%
83% May 19
84
21
21%
21%
20
22
41%
Sale;
11
25
Deposit
Finance Co
87%
20%
10
71 %
Sale
80%
Sale
3%
5%
4
5%
8%
Sale
8
Sale
Sale
7%
1
13.50
10
*
10
Battery
Storage
84
Sale
$
Co
V io
183
40
Sale
4
May
May
.
•
Jan
20
84
153/4 Jan
6
81
May
3
May 16
27
3
May
38% Mar 15
44% Apr
66% Jan 17
42% May 20
3
Apr
223/4 Apr 21
83
5
11
V 75%
.
Mar 15
170
84
80 %
40%
Lt
6s
187
Sale
Publishing Co
Delaware
4
73% May 16
82
2
May
8
May
Apr~27
5%
7
Sale
May 25
M 7
9"% Jan
May 25
30% Jan 18
11
9
35% May
3
37 % Mar
32 y8
Sale
34%
Sale
35 %
Sale
343/4 May
34
Sale
35%
Sale
35%
Sale
Sale
34% May 10
29 % May 13
35% May
355/8 May
31% May
28
Jan
17
88
87
Apr
7
91% Feb 23
433/4 May 19
42% Jan
12
433A May 19
423/4 Apr
11
423A Apr
29 % May 26
Sale
29%
3
31%
Sale
29%
86%
88%
87% May 17
43%
43%
433/4 May 19
—
91%
93 Va
87%
88
42%
43%
43
43%
Jan
34
May
34% Feb
7
23
America—
A
non-voting—..-10
Class B voting
10
60
17% May
11%
Duquesne Light Co
'
16% May 18
10'/a
1.80
19.50-
Columbia Title Ins
•
Sale
(D C)__5
37,519
■
17%
39%
Campbell Soup Co
Capital Transit Co
Chrysler Corp
Class
17%
172
176
17
1,962
433
4%
Sale
4
45% Mar
4
48% May 17
May 12
Securities
3,539
1,538
3%
.
Sale
25 %
51
Co—
.Common
Bankers
1,541
Co
Transit
Sale
4%
Sale
25
183%
Sale
Sale
3,263
Sale
Sale
182%
Sale
24%
635
45%
V"i VVV'' SaI*
V'
Prices
43% Jan
6
16%
51
174%
Tel—
&
44%
Highest
•
„
Prices
VX
44% May
41%
50%
*
10
Tel
Arundel
Prices:
Prices
Sale
Sale
;
Ask
Sale
Sale
Sale
45
100
American
:V;
49%
44
Lowest
i
/■Highest
Z/V Sale/;
,i ■:>
Sale
44% May 6
48% May 17
1813/4May 2
24% May 2
40
May 2
16
May 16
3% May 2
44%
Corp
Atlantic City Eiec Co
2,027
2,958
2,690
Bid
Bid V Ask
Ask
43'/a
55
Amer
Lowest
May 31
Closing or
May 2 V:Opening or
;
SINCE JAN. 1
RANGE
-PRICES IN MAY-
3,
or
1954
$50,800
288,000
V
42%
43
43%
20
30
30
com—50c
23
11
30
Firemens Ins Co of Wash
and
Georgetown
1,513
5,061
Garfinckel
812
3,470
4%%
(Julius)
preferred—25
5%% conv preferred
25
General Motors Corp
5
conv
75
835
9,019
71,022
1,150
1,100
4,540
Glmbel Brothers
2,100
Goldenberg Co
5
25%
Sale
29
30
25
24
23%
25%
29
30
25% May
25% May
29%
31%
27
Sale
97%
Sale
96%
Sale
Sale
24%
Sale
25%
Sale
24
1
%
%
%
2%
3%
m
vtc__*
16%
Sale
19
15
28%
Sale
28%
—1
15%
com
Sale
%
%
25% Apr
11
2
May 23
6%
154
2,894
conv
Hamilton
Watch
2,395
7,679
Hecht
200
2,033
Homasote Co
(The)
Hudson
51
75
331
3,298
884
Co
—
Pulp
&
A
preferred—25
series B pfd
25
5%%
3%
8%
12%
23%
23%
Merck
90
Co
Natl
Bank
16%c
Inc
Mergenthaler
Linotype
Co_*
of Washington_10
19%
19%
410
430
400
i
23%
23%
Sale
29%
Sale
Sale
50
48
55
58
11
12
preferred
7
.Trust Co
10
non-cum
#
„
May 18
12
5
.
V12
May
4
20% Feb
4
30% May 31
15% Jan
6
Mar
2
24
24% Feb
10
3
16% Jan
26% Mar 14 Z
120
(Wash D
420
15,401
2,078
8,697
50,683
12,226
3,121
122,893
21,907
5,646
421
200
16,842
1,640
104,760
100
573
Co
of
C)
Union
National
62%
19
13y4Jan
24
53/8 Jan
24
21% Feb
24
May 27
410% Feb
24
26% May 12
20% Jan 18
433/4 Feb
7
303/4 Apr
12
493/4 Mar 29
410
May 27
31
May 27
253/a May 20
39s/4 Mar 29
410
58
—
14% May
14% May
5
5
13
Jan
19
7% Jan 24
6%
63
65
Feb
24
7% Jan
19
15
Washington
16
30
17%
Sale
16%
Sale
45%
Sale
463/4
Sale
453/4
Sale
23%
Sale
27%
Sale
27%
Sale
48%
Sale
48%
Sale
48%
47%
47%
473/s
473/4
36%
483/4
38%
Sale
38%
Sale
Sale
253/a
255/s
Wire—*
22 '/a
Insulated
32
Sale
35%
35%
Jan >
42
Mar 14
6
2
253/4 May 25
463/4 May 16
28% May
48% May
Sale
47% May
3
9
48% May
363/4 May
Sale
383/8 May 31
25% May 24
39% May
253/s May
2
3
20
24
6
24
37% Jan
6
11
25% Mar
11% May 17
12% May 16
37% May 16
135/8 May
135/e May
40% May
"2
11% Jan
3
4
40% Mar
25% Jan
36
36
383/4
16
18% Mar
17% May
47
May
Sale
25
23%
Feb
16
2
\x7-X
Feb
16% May 23
45% May 12
25%
May
2
21% Jan
6
453/4 Mar 15
483A Feb
25
295/a Mar
51% Feb
3
16
45
Mar 30
48% May 20
35
Jan
19
363/4 May 24
7
2
23%
115~591
Phila Transportation
11%
"sale
133/8
Sale
12%
Sale
11,837
122,341
Participating
Phllco Corp
13%
Sale
13%
Sale
13%
Sale
38%
Sale
40%
Sale
40
Sale
com_10
preferred_20
-3
Feb
64
32
32
Sale
25%
29,260
May 13
32
30
17%
10
10~523
2,259
64
May 13
2
f"v
1
Pennsylvania Pwr & Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mfg—10
Pennsylvania Wtr & Pwr—*
Peoples Drug Stores Inc
5
Philadelphia Elec Co com__*
$t div preference com
-*
Phila
64
—
Feb
64
Insurance
Pennroad Corp
5
5 :
11% Mar 15 i
National Savings &
20
2
Mar
24% May
8% Apr
215/8 Feb
May 27
26% May 12
23% May 12
12
__
5
8% May 31
13
May
2
54
55
29
7.%
7
24% May
410
29%
24%
523/4
52%
55
46%
1
Common
5%
4
May
23%
24
29
36
12
12
430
29
24%
29
500
5
4
May
24% May 18
75/8 May 17
Sale
Sale
410
'
Sale
32%
Natl Capital Bk or Wash__10
National Mtge & Invest—
7
„
25%
8%
12%
Sale
10,656
&
3A Jan
2 % J an
„
24
8%
Sale
33,646
20
24
3%
879
10
25%
12%
3,310
100
28% May
May 24
30% May 31
18% May 24
Sale
23%
25
25%
23%
24
10
In tern atl Resistance Co
Lehigh Coal & Navigation_10
Lehigh Valley RR
.—*
Liberty National Bank
of Washington
—100
Martin
(Glenn L)
1
11,400
20
30%
Sale
May 23
24
19
12
18%
20
26
% May 2
Mar 24
4
3
Jan
107
-6
2
—
26% Apr
89% Mar 14
Paper
series
5s
185
com
1%,
—
.
20% Jan
2
% May
'
250
29% May 26
5
14
26
3
% May
16%
A
May
23% Jan
26
26% May 10
V98% May 2
3
93% May 12
21%
24%
23% Jan
29 % May
26 % May
25%
101%
preferred—.10
cl
29% May 26
4
5
2
12 %
2
36% Mar 14
May 16
15% Jan 24
15% Feb
7
41 % Apr
29
Potomac Edison Co—
100
Potomac Elec Power com—10
20
3.60%
31
7,506
2,292
94
51,757
2,292
1,042
181
431
400
preferred
Sale
86
22
Sale
series B prd
50
50
% May 31
Sale
44
44%
43
—
Sale
44
44%
43
Sale
44
44%
31
Sale
31%
Sale
Sale
$1.40 div preference com-*
31%
31%
303/4
31
31%
33%
Sale
36
Sale
36%
Sale
Gas
6c
*
com
9
9
3
9
44
313/a
.50
El
Serv
May
May
30% May
30% May
—
28%
Pub
17
22% May
2
% May 31
20% May 17
Sale
%
series A pfd
3.60%
Feb
195/a Jan
4
44% May
42% Mar
86
—
21
Rights
3.60%
25,214
2,461
5,141
86
88
Feb
17
22% Apr
28
86
% Mar 31
% Mar 31
26
4
2
4
11
May 16
8
44% Apr
43 % Mar
8
45
283/b Jan
3
31% Feb 23
293/g Jan
24
363/4 May 31
;
313/4 Jan
6
45
V May
31 % May
32
May
33 % Apr
12
'v':v.. f
Reading Co
Riggs National
6,531
1,072
4
35,017
630
6,062
100
61
125
Co—10
52
Suburban
12~148
2,335
Sun
4,678
Corp
1
United Gas Improvem't_13%
Washington Gas Light com_*
$4.25
preferred
*
$4.50 conv preferred
*
764
38
41'
•
Co
United
4,937
18,271
22,496
2,488
Oil
Trust
Sale
15%
15%
,t
—
:>V
251
913
Westmoreland
Inc
70%
Sale
~6%
Sale
154
Westmoreland
Coal
1,295
V-:SV 22
19%
19% May 17
:>500
9
V-
Woodward & Lothrop com_10
5%
preferred
100
May
3
435
May
5
64% May 19
May
5
Sale
35
70
Sale
70%
VMay 10
72
May" 16
37%
,
38
-
Sale
37%
Sale
37% May 26
65/s May 27
38% May 17
40 3/8
Sale
40%
Sale
395/8 May
40% May
6%
100
98
100
—
135
Sale
99
-
6% May
63/8
6%
139
V
139
135
V
36
37
39
1023/4
40
1023/4
__
May 16
39% May
Sale
393/4
104
__
9
3
98% May 19
136
May 3
19% May 6
16
102
435
Apr 20
64% Apr 22
,
203/4 Mar 21
16% Jan
18
Feb
24
67% Jan
21
75%
Mar""7
22
37
Apr
132
Sale
39%
Apr 20
55% Mar 14
Feb
132
24
55
V 37
6%
435
363/4 May 31
36 % Apr
20
120
__
20
303
61
195/e
15 y8
Sale
Sale
38 %
99
—
64%
Sale
':LV- :
70%
34% May 17
435
May
5
10
408
153/8
120
35
135
430
61%
52
Union Trust Co new com__lo
70
Mil
Bank
Scott
20
430
425
Paper
•
Scran ton-Spring Brook
Water Service Co—..—*
Secur Storage Co of Wash_25
29
5,182
—
—
4
May 11
99
May
137
May
19% May
16% May
39% May
104
May
2
16
12
24
24
26
11
5% Jan
36% Jan
7
38% Jan
13
6% Feb
18
393/4 Mar
21
1
2
42% Feb
21
20
100
Jan
4
Jan
20
142
Feb
21
Feb
1
20% Mar
143/4 Jan
5
17% Apr
1
Jan
28
98% Apr
133
193/&
36% Jan 12
1023/4 Mar 28
40
104
1
Apr 20
BONDS
Baltimore Transit Co—
8,800
1st
113,700
4,100
39,950
deb
inc
Georgetown
Term
1st
/
3~500
•No
par
value,
serA
Gas
78% May
84% May
Wash
a
6
4
Feb
25
81% Apr 26
89% Jan 14
109% Feb
1975
17
109% Feb 17
80% May 13
76% Mar 21
86
83
May
5
Light
1961
5s
2,000
3~500
4s
Cum inc deb 5s ser A-1975
108
111
107
V
—
Refrlg & Warehouse—
mtge
Gas
Deferred
4s
Light Co 5s_1960
delivery
99
sale.
109
eEx-33%%
stock
99
108
1958
107
dividend,
r
Cash
V—
-
107
—
sale,
x
May 12
Ex-dividend.
y
108
May"~4
Ex-rights.
107
May 12
108
May"" 4
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
'>
1955
May (Shares)
Aggregate Sales
in
Jan. 1
Shares
4,348
1,942
932
3,020
1,794
1,332
24,828
2,741
2,457
.
Stock
Allen
24,185
23,954
2,734
28,663
2,041
1,794
1,951
51,213
23,699
17,142
3,677
41
2,304
Big
130
447
19,558
Bid
or
Bid
Roller
27%
28
25%
Sale
25% May 18
17%
17
18
16
17
16 % May 24
Sale
10%
Sale
15
Sale
8%
Briggs
Mfg
Co
Burroughs Corp
Capital City Products
Chrysler Corp common
Consolidated
Consumers
$4.50
Paper
com
Power Co
Continental Motors
23,226
1,047
131,765
Brothers
Detroit & Cleve Nav
Detroit
Edison
Detroit
19,145
1,275
Name
48
Sale
10%
15%
^
4
1
■■
•
1
2%
13
17
13
Sale
~
34%
—-
35%
Sale
36 %
10
Corporation
810
2,505
Ltd U S
A
175
500
Sale
"3%
~3%
3%
3%
4%
7%
Sale
5
4,Hoi
common
34 i'.-'Y
3%
37
35
Sale
3%
4%
102
7%
4%
98
2
Sale
3
Sale
2%
4
2%
8%
5
Sale
17
14%
Elec
700
Motors
Lock &
Co
Mfg Co
v..
7%
1
com
2%
2%
"4%
4%
15%
18
Sale
14
17
18
14%
Sale
Sale
6%
Sale
Sale
Motors
3%
4
3%
1%
1%
31%
Sale
30%
Sale
29%
Sale
Sale
9%
8%
9%;
1%
1%
"!%
"!%
"!%
"!%
3%
3%
Sale
3%
3%
Sale Y
3%
Sale
3%
Sale
3%
87c
1%
'
—1
10
22%
33%
4%
Sale
5
3%
3%
33%
4%
Sale
Brewing
Co
(Mich)—1
4%
Nat Elec Weld'g Machs—_1
National Union Electric
30c
Chemical
Co
5%
1
(Fred
B)
com
Co
38%
1
4
Mar~24
15
Jan
12%
:8% Feb
21
16% Jan
13 % May 12
Apr
18% Apr
3
13
11
21
21
15% Mar
1
8% Feb
7
28
43%
"7%
Sale
10
;
11
' 8%
Sale
_7%"
9
Sale
43
44
~7
Sale
10
Sheller
Mfg Co
350
3,460
21,094
1,829
5,193
Superior Tool & Die Co
Udylite
4%
Sale
3%
15%
Sale
17%
1
23*%
24%
26
1
Tube
class
B;
1
Corp_10
1
Corp common
1
Union Investment common_4
Shirt Distributors.
1
.
United
Universal
Products Co
Corp
Co
V
rnmmm
6%
Sale
'
'mm mm
4
14%
27%
3%
3%
-
12%
'
17%
17
17%
23%
25
v
*
5%
Sale
:
6%
12
4%
15%
Sale
^
27
Sale-
14%
13
,
8
'>5
11%
5
■
May:~4
May 23
May 23
5% May
8% May
45
5
16%
15
May
5
2
May 13
7% May
9% May
4
14% May 11
2% May 23
6
4
11% May 2
14% May 11
May 13
I
6%
6%
,*
6%
39
15
*~6
Sale
38%
mmmm
1
1%
Welbilt
1
2
Corporation
3% Feb
1
3% Apr
7
26
18
Jan
10
1% Apr
18
8% Jan
4
23% Mar
7
May
27% Jan
32
2% May
3
5
2
3% May 2
177/a May 25
24% May 11
17
May 5
24% May 13
3
25
5
13*
3% Jan
11
4
3% Jan
38 % Mar
2
18
12
3 Vb Mar 28
2
5% Feb
34% Feb
9
50% Apr
12
Jan
18
Jan
18
8% Apr
19
Jan
11
6% May 19
May 4
8% Jan 21
14% May 11
2% Jan
4
9
12% May
May 23
26% May 18
3% May 16
Apr
5% Jan
4% Apr 22
10% Jan
28% May
12
~5% May"!6
12%
6%
15%
11% May 16
4y8 May 13
15% May 24
9% May 24
6% May 4
1
Sale
3
; 'mmmm
16
■'mmml-
;
24% Mar 15
5% May
12
6
May 10
•
7
3% May 16
4
15% Jan
13
22% Jan
9
Mar
5
11% May 16
4% May 13
16% May 10
6
3% Jan
13% Jan
9% May 24
9
7
6
May 12
*.:
43
11
2
11% Apr
29
14% May 11
2% Jan 26
13
Feb
28% May
4% Jan
24
2
3
19% Feb
16
26% Apr
27
Jan
■}
25
3
,
Jan
4
15% Jan
10
7
5
Feb. 17
16% May 10
10% Mar 4
7
;'- May 12
27% Feb 18
39
.
!
"X;£'
Jan
6
18
Jan
3
6
38% Apr
15% Jan
12
40
Mar 28
25
16
Mar 29
5
38% May 26
38% May 26
16
1%
1%
1%
3
4
3
~!%
3%
Young (L A) Spg & Wire__*
DEPT.
3
9% Apr 22
9% Feb 11
1% Jan 21
27% Feb
"5
Wayne Screw Products
USTED
3% May
'
5%
1
A
4
32
9
6
Sale
9
1
class
Jan
7% Mar 1
9% Feb 11
1% Apr 28
3
Apr 19
3
Jan
6
,10
Common
20
29% Mar 16
3% May 10
67/a May 19
9
860
Mfg Co
27
24
1% Apr
2
"l% May" 12
5% May 16
7% May 18
10
Sale
1
Standard
■
Sale
10%
Dillon
Studebaker-Packard
:
9%
Sale
Scotten
15,030
Apr
4% Jan
9% May 16
42% May 24
~7%
9
11%
10
33
4
3
5% Feb
Sale
18,200
5,164
14~430
4
1% Jan
5% Apr
26%
T~300
4% May 24
8% Apr
Sale
1,972
4% Apr
6% Feb
10
3
7%
28%
common
25
mmmim'miOm
5%
7%
Sale-
common
4% Jan
2% Jan
7
4%
Sale
26%
Company
May 31
4% Apr 28
4% Feb
5%
8%
Rockwell Spring & Axle Co_5
&
~5
5% Jan
5%
10,243
12,560
1% May 6
3% May 17
1% May
4
3% May 17
1% Jan
5
2% Jan
11
28
Jan
4
Feb
21
1% Feb
16
4% Feb
17
30
Apr
18
J
Corporation
—
Y
—
—
—
—
Alleghany Corporation
Allegheny-Ludlum Steel
1
1
8%
—
y:
Bale
—
—
t6,400 rights traded in May, 1955, and t7,148 in May, 1954.
—
a
27% May
6
10% May
3
9
May 26
Y'v
Deferred
delivery
sale,
r
Cash
sale,
x
26% May 12
10% Apr 20
7% Mar 9
29% Feb 25
12% Jan 14
9% Jan
10
42%. Jan
26% May 12
10% May 3
8% May 18
—
Ainsworth Mfg Corp
4% Mar
:/?■:? 5
30% Jan
12
*No par value.
3% Mar 3
3% Jan 31
34
34%
"2% "*2%
265
11
2
1
4% Feb
8% Mar
1
3%
33%
12%
Admiral
,:s
17
Jan
9
34
3%
34%
~2%
1,222
4,402
6,943
1,130
3
Jan
2
2% Apr 25
3% Apr 13
3
Jan
106
4% Feb
21
12%
469
4
21% May 27
30% May 23
5
May
3
3% May 11
Sale
234
1
7% Mar
30% May 23
47/s May
9
3% May 11
~2%- '*"2%
695
9% Mar
21
10%
(H W)
Raisin
2
May
307/8 May
May l2
3% May 2
3% May 2
/
4%
4%
-"2%
520
9
3
21
32
31
5
287
43% May
29
Jan
6
43
5
Holding Corp
Walker &
14
28
23
_2
266
9
5%
Parke Davis & Co—.;—*
Vinco
Feb
—
-22::?-
com
150
3% May 19
3% Jan
3% Mar 28
Parker Rust-Proof Co
2.50
Peninsular Metal Products.l
Brewing Co
7%
21%
32%
22%
10
common
6%
"!%
y
>
"7%
50c
common
com
1,699
1,776
1,834
24,060
9,539
18% May
14% May 31
iy8
87c
Co
100
3
44% Apr
Y;Y 4% Feb
103
8% Jan
iy8
Paper
1,028
May 23
8%
31%
Soss
4% May 13
15
9% May 20
2% 5
"
3%
Corp
Mfg
21
3% JanY 4
35% Mar 16
3% May 23
:
29% May 25
7%
30%
2,296
4
18
5
9
2% May
1% May 24
Murray
Rudy
Y 2% May
4%
1%
~5% ~*5%
River
Jan 31
3% Mar 14
3%
1%
lo
.
Products
Riclcel
Feb
3% Apr 27
7% Feb 9
1% May 20
3%
Motor
Wheel common
5
Mt Clemens Met Prod com_l
6%
preferred
4
13,982
15,647
11
29% Feb
VY;'v
Sale
87c
Preferred
2,330
1,230
1,370
2,227
Feb
91% Mar 14
6% May 27
4% May 24
1%
-
'
Reo
3
32% Jan
5
33
1
1
470
Jan
4
May 19
8% May 4
97% May
May~31
1
Prophet
2
9
5% May 19
3% May 10
.,10
Preiffer
25
24 V« Jan
May 12
5% May 16
May 11
May 18
1
470
4,028
5
3%:
38,635
5,245
46,573
15% Feb 24
33% Feb
8%
5
2%
Park
3% May
43% May
2
3
14% May 27
18
May 12
13% May 12
14%
18%
Sale
Sale
14
5
—1
60,592
395;
4
* Mar
10
10
14%
1
8,094
990
357/b May 12
3% May 18
7% May 31
2% May 9
2% May 2
3"% May 23
4% May 12
5%
Corp
King-Seeley Corp
100
1^890
2
2%
Kaiser
100
9,151
94
*7%
1
Natl
Apr 13
37% Mar 7
15% Apr 14
4% Mar 17
17
3% May 19
May 26
7% May 10
Sale
2%
Ironrite Inc
Motor
3
50
Micromatic Rone Corp
Mid-West Abrasive Co
2,100
May~20
39% May
4%
5
1
3% May
3%
97%
Sale
10
"250
100
34
9%
13%
1
475
3%
4
96%
1
Houdaille-Hershey common_3
*
18
Mar 14
10% Apr 18
20% Mar 24
5
3%
Sale
4%
5% conv preferred
10 1
Hoover Ball & Bear'g com_l0
Hoskins Mfg Co com
2.50
—2
358
12% May 16
29
4%
4%
.^_1
1,750
14% May 27
Sale
5
2
170
4,882
4,563
18,916
6,083
7,558
9,900
25,505
4
29% May 20
5%
99
2
1
Co
1,661
39,853
639
9
13
12% May 16
7%
7 •
Sale
Y
♦
200
2
15% Mar
33% Jan 21
15% Apr 14
3
May 13
3% Mar 3
29% May 25
45
44
8
5%
Sale
3%
Sale
41
39
Sale
Sale
7,295
7,645
2
33% Apr
6%
11% Mar 18
14%
36
34
8%
Chem
Feb
50% Mar
51
3%
Y
3<w
"625
382
3% May 31
May 13
5%
49
\-.
567
8,036
5
21%
3%
Y
Hurd
3
Sale
.
20%
21%
3%
Sale
38
6
5
5,751
3,579
3,729
16,813
34,013
13,189
425
—
20%
1
Lamp Co common
Hastings Mfg Co_—
Higbie Mfg Co common
175
1,552
,Y
5 Y
Hall
3,986
May
24
6
95
3%
1
com
Preferred
2~325
Sale
1
Howell
13
36 y8 May 31
Jan
31
13%.
14
Gt
33~563
3%
3%
,
53 Y"
51
1
common
&
May" 10
May 16
13
May 5
35% May 16
•;/.
Gerity-Mlch Die Casting
Brewing common
Graham-Paige Corp com
16,585
6,744
1,470
Industries
Oil
~8
2
3
3
Goebel
11~181
2,395
2
Frankenmuth Brewing com_l
Fruehauf Trailer common—1
1
954
24%
Inc__l
Mfg Co common
Economy Baler Company
Ex-Cell-O Corp common
Federal Mogul common.,
Lakes
May
3
1
Eaton
Motors
12% May
33.
May
"7%
Sale
mm
13
General
May 3
May 18
10% May 12
Sale
Sale
13%
7%
29%
8,232
48 %
111
33
Sale
1,550
3,473
4
;' :
Products
Mfg Co
;
n
31
7,095
111
May 18
8
14% Feb
46
15%
Gemmer
82% Apr 26
49 v.v;
Sale
30
WOod
25
48 %
Steel
Gar
Jan
May 16
46% May 13
110
Apr
1
10% May 12
33
May 3
3
14% Feb
20
Detroit
7,175
2,463
9,708
32,158
9,414
71,823
81,554
78,008
4,119
39,051
21,733
88,015
3,764
1,300
1,276
67
20
Sale
2,184
Drewry's
3
2
20%
240
3,078
80% May
21% May
Sale
8
23
May 16
46% May 13
110% May 2
Sale
•
2% Feb
May
74
12 %
22 % May 23
May"!!
76
Sale
3
6
22% Apr 20
31% Mar
7
30
«
1% Jan
7
Jan
75
changed to Welbilt
(effective May 17) Corp com
1
Divco
2% May 11
15
37% May 11
Jan : 6
29
21%
■47 '
2
Feb
37% May 11
19% May 12
26
15
10% Apr
34% Apr
16
81
Steel
400
13
23
28%
i
Detroit
Corp
6
7% Jan
29% May 26
80
13%
1
1
Hardware Mfg Co
Detroit
15% Jan
4% May 20
27% Apr
17% Apr
21% May 13
27%
■10%
7%
20
Mfg
Detroit Gray Iron Fdry
2% Mar 28
21% Mar 15
28
Sale
Sale
21
110%
5>y
com
&
21%
Sale
47%
l
common
Gasket
Sale
:
Prices
:
1% May 2
20% May 12
2%
22
1
Inc
1%
Sale
•
com
Sale
72%
DWG
Davidson
1%
17
Cunningham Dr'g Stores 2.50
Cigar Corp
5
431
Sale
24%
com
preferred
cum
1%
37% May !!
22% May 23
May"!!
19 % May 12
22
21
*
1
_5
5
5
25
10
common
"
21
37%
28,960
4,200
9% May 20
5
Bearing—
2,543
2,977
5,265
4% May 20
27% May 3
17 % May
6
10% May 2
9
16
4
Prices
Prices,
Prices
3% May
;$
25
1
Brown-McLaren Mfg Co
Budd Company
(The)
1
1~894
Sale
Sale
2
Inc
3%
Sale
Highest
Sale
Lowest
Sale
common—1
Markets
Detroit Mich Stove Co—
575
Highest
JAN. 1
SINCE
RANGE
Lowest
Closing or
Bid
Ask
or
Ask
3%
1954
1,768,794
.
IN MAY-
May 31
Sale
Sale
5
1955
2,473,839
'
;
Jan. 1 to May 31 (Shares)..
-PRICES
May 2
Opening
Ask
2%
1
Equipment
Rubber
Bear
Bower
300
1~665
Opening
P„
EXCHANGE
Stock Sales—
Bohn Aluminum & Brass—5
340
1~255
&
Metal Products Co
Baldwin
26,135
;
Elec
Amer
'
127
4,709
Price Jan. 3,
1955
Exchange
STOCKS
Shares
45,043
31,823
19,042
6,981
+354,410
Detroit
Since
May
1954
f327,656
Stock Sales—
44% Feb
11
Ex-dividend,
5
y
Ex-rights.
June, 1955
Aggregate Sales
In
Jan. 1
Shares
Shares
2,948
Detroit
20,822
Price Jan.
Since
May
43
DETROIT STOCK EXCHANGE
Stock
Allis-Chalmers Mfg Co
American
Airlines
i
;
Ask
Bid
Par
May 81
Closing or
May Z
Opening or
,
Opening or
STOCKS
495
-PRICES
3,'
,1955
Exchange
Bid
Ask
Bid
IN
Highest
Ask
Sale
Prices
Prices
'
Prices
26 ft
Sale
22
1
Sale
25 ft
May 18
26"ft May
Jan
21
3
79% Feb
24
79% Feb
20
Inc
Highest
Sale
Prices
Lowest
Sale
Lowest
Sale
SINCE JAN. 1
RANGE
MAY*"
28
6
24
ft Apr 21
American Bakeries Co com.* '
American
630
1,554
3,437
16,280
1,108
9,919
518
3,637
573
1,927
Broadcasting-
Paramount
American
&
Theatres
American
Motors Corp
American
Natural
18,529
2,223
15,397
3,202
5,294
lT087
807
J
*
2,068
'!
3,115
5,650
44,132
801
1
*»"
Argus Cameras Inc
Armco
Steel Corp
New
common
Armour
Co
&
;5;
59 ft
i
15%
Sale
7
May 26
16 ft
5
Sale
16
May 16
Sale
Sale
3
13 ft
13
Baltimore & Ohio RR
Sale
43% May
100
Bendix
Aviation Corp
5
Bethlehem Steel Corp
•
50 ft
131
7
Rights
2,326
61%
72% May 18
37 ft May 19
14 ft May 17
75
37%
10
common
Mfg Corporation
Baldwin-Lima-Hamilton
Bliss (E W)
184
May 16
13
13% Jan
4
51% May 13
25ft Feb 18
1
common
May 25
184
May 25
174% Jan
11
May" "5
:
48% Jan
18
65 ft Apr
12
10
25
71
19
81ft Apr
79 ft Feb
.—1
Avco
6,400
■
15% Apr
l
10% May27
47 ft Jan 10
22 ft Jan lb
23% Jan
II
com——10
w
30% May 20
13% Mar
6
lift May 5,
51ft May 13
243/s May 2b
3
182 ft May 11
—
American Woolen Company.*
Anaconda Copper
—50
k 5,530
,
22 ft May
5
5,105
-
Sale
25 ft Mar 21
143/4 May
14
May 18
10% May 27
51ft May 11
Sale
10
1,380
836
.
Amer Tel & Tel Co——-100
32,097
2,730
245
6,400
1,665
1,941
Seating Co
807
»
606
5
Radiator
American
2,221
15 ft
12 ft
Gas Co—*
American
303/4 May 20
303/4 May 20
1
Pwr__* I
Foreign
Sale
2
Sale
23/4
29
29
Sale
67%
Boeing Airplane Company—5
Company
15
Borg Warner Corp
5
57
May
May
May
May
May
75
7% May
13 ft Jan
45ft May 25
52
68
6
Feb
39
46% Apr
10
Jan
107
2
21
2
May 1.
26% Jan 28
,
9
1
4
13
19
24ft Mar 30
56% Apr
50% May 13
May 10
May lj
2% May
30% May
leys Apr
8ft Apr
25
Jan
12
May
39
7
6ft Jan
5
131"
Jan
37 ft May 19
6
17% May
;
4
13
10
17
2
18
May 2 s
4
2
39
May
15% May
139 ft Apr
2% May
21
12
21
2
9
,30% May
78
Jan
31
39%
May 27
80 ft Mar 15
Mar'lO
46% Apr 27
Borden
"733
27iH
1,125
2,709
13,400
C 8,703
■
432
937
1,315
12,773
Calumet & Hecla Inc
Canadian
Pacific
Cities Service Co
Columbia
"*248
?
11%
5
cl
—
—
Class
B
A
i
w
33 ft May 26
May
2
'<■ 365
411
3,115
Consol Edison of N Y Inc—*
46
112
Curtis (The) Publishing Co.l
Curtiss-Wright Corp
1
Sale
17%
Columbia
Gas
System Inc
Dome Mines Ltd
16ft
•
*
Commonwealth Edison Co_25
Sale
—
__
:-4'
'7
313/8 May
2
2
313/a May
29 ft Mar 14
33 ft May 26
25ft Mar 18
31% May
—
•
—
51ft
Sale
42% Jan
b
52
23
2
52
27 ft May 23
27ft May 23
16ft May 17
16% May
2
213/4 May 12
15% Mar lo
17% Feb
20% Jan
11
20 ft Feb
Mar 15
45% Jan
May 19
2
May 19
51ft May 31
Sale
16%
Sale
16ft
Sale
213/4 May 12
39% May 17
(;;
Sale
39
50 ft May 10
45ft Jan
20
'
40y4 May 16
49% May 25
May
21%
May""9
16
49%
>
127 ft Feb 23
Sale
May™4
573/4
May~23
44% Jan 18
68 ft Mar 2a
4
J
10
~930
6,890
Electric
5
39%
Sale
344
6,881
Erie Railroad Co com—-—*
22 ft
Sale
1,998
13,937
<■
47
.Sale
52%
Sale
14
Sale
15 ft
Sale
"aft
Sale
II it I"
Auto-Lite
iuneral Electric Co
Jan
Feb
8ft Mar
51
13
■,
23% Mar
6
17% Feb
21
5
Kodak Co
27 ft May
8ft Mar li
Sale
•
Dow Chemical Co
Eastman
3
15% Mar
18
10% Jan
27 y8 May 23
Commercial Solvents
919
30 ft May
;
2.50
4,031
2,255
;; 9,063
—
—
2.50
24,345
21706
"4
Sale
9
!
310
27,657
S 160
Sale
31%
—
45%
5,630
2~155
14
30 ft
14
10
com
Broadest
Sale
46% May
12 ft May 27
127ft Feb
Railway.25
Capital
Airlines
Inc
1
Chesapeake & Ohio Ry—25
[4:* 588
248
4378 May 19
13
17% Feb
57% May
Apr
79
May~20
42
May
9
36% Jan
18
44 ft Apr
May 24
23
May 24
20 ft Jan
lb
24 ft Apr
Jan
3
63% Feb
52 3/s Jan
5
Sale
42
40ft
23
,11
__
24
55% Mar
13% Jan
b
23
35
10
10
11
11
18
18
26
25
21
16 ft Mar
50% May 18
52% May
47
2
18
15
General Foods Corp
*
General Public Utilities——5
Gillette (The)
t 1,243
6,167
56,463
166
396
125
'6,365
630
18,950
Central
7,837
InternatT
424
3,135
1,424
1,591
57203
,
Nickel
Tel
of
3
.16
May 31
7ft Jan
31
8% Mar
7ft May 13
3ft Jan
20
9
Feb
1
17
20ft Jan
27
22
Feb
15
:
Can
Co
37% May 18
Sale
64% May 11
*
Laughlin Steel—10
Kelsey-Hayes Wheel Co
1
Kennicott Copper Corp
•
Kroger (The) Company
•
37 ft
Sale
I.oew's Inc
21
Sale
18
Sale
35% Jan
37% May 2
64% May 11
31
38% Apr
v58ft Jan
20
64% Apr
24 ft Jan
37%
7
28% Apr
26
4
1
Sale
Jacobs
(F L)
15
;.7ft May 26
•
26
Jones
16% Apr
16 ft May 19
16 ft May 19
7ft May 26
—100
Tel
&
May
16ft May 19
II"
I~
•
Int.ernat
15
7ft May 13
•
2,230
4,229
31,844
RR
Interlake Iron Corp
Internat Harvester Co
h 9,470
744
Sale
1
Hayes Manufacturing Corp_2
1
485
3,023
16
Hupp Corporation
1,086
1.790
1
Hayes Industries Inc
Illinois
iTel
Co
Goodyear Tire & Rubber—5
Greyhound (The) Corp
3
Co com
}
1
Sale
Sale
9ft Jan
27
2
33 ft Jan
39% Apr
6
28 ft Jan
30 ft May
26
6
105% May 19
101% Jan
May 18
~9ft May"31
May P2
38 ft May
30
May 26
105% May 19
*
common
38 ft:
8
36
9ft
&
30ft May
Sale
21
Sale
20% May
2
21 ft May
77 ft
Sale
77 ft May 31
81ft May
5
21
111ft Feb
11
21% Jan
3
76% Mar 22
9
173/4 May
14
Apr
18ft Mar 2s
9
17
20%
7
;
85% Jan
Lukens Steel Co common—10
McCord
2,791
~505
11,075
i
419
<
v
5,580
1,416
2,726
363
v
*951
4,682
1,148
7,486
787
941
V 9,008
Corp
Mueller Brass Co
National
National
Biscuit
National
Distillers
Northern
Ohio
1~874
107444
Northern
States
1,288
1.064
2,117
12,017
Pan
*728
-
.1,278
13,817
334
334
505
1,607
2,019
873
•
1,242
2,558
542
Southern
2,040
6,499
338
*27384
22,070
101,908
14,605
J
"347
1,412
3,124
821
;
:
356
1,628
18,278
■* 3,124
_
Co
Standard
: ■
•„r
Oil
Co.—
Inc
(Ind)—
New
75
12
"3
18 ft May
18%
Co.———.
(Hiram)
&
Worts
Sale
22
Sale
39
Sale
50 ft
Sale
38 ft May 12
43% May 4
Sale
1
4
May 25
84%
18 ft Jan
40
9
37
May
Sale
.
43 ft May 27
>
Apr 13
40
May 9
50 ft May 31
v
9
Mar 17
41% Feb
52% May 12
53%
Sale
48 ft
38% Jan
Feb
59
.
1
16
42% May 13 •
43 ft May 27
14
15
63 ft Apr
27
80% Mar 11
9
50ft Jan
17
55 ft Apr
18
6
50% Jan
18
55% Feb
18
9ft Apr
26
52 ft May 27
Sale
20 ft
62
Sale
Sale
May
543/8 May
19% May 16
20ft May
6
18 ft Jan
5
21
Apr
4
62
Sale,.
56 ft
55
88% Feb
18
May 13
80% Mar 11
8
Mar 17
-v
1
•
15
4^j/8
42% May 13
62
2
53 ft Jan
28
62
Apr
20
May
2
May
*
25
>5 ft May 17
"5ft May" 17
6
40 ft Feb
43
May 19
48ft Jan
18v
2
5
108
Mar 14
116% Feb
14?
38% Jan
43
116
May 19
112
Sale
May 16
20 ft May
23
43% May 11
116
May
2
20 ft May 23
19 ft Jan
17
6ft Feb
20ft May 23
46ft Mar
44% Mar 16
—
—
14%
Sale!.
23%
__
Sale
Sale
23%
May~31
23% May
Jan
22
6
26% Jan
Jan
4
15
Feb
4
17
17
Sale
14%
143/4 May
14
1
6% Mar 25
May~27
47 ft May 27
41ft Jan
6
47 ft May 27
82 ft May 19
83 ft May 26
68 ft Jan
18
83ft May 26
40 ft May 18
14%
43% May
26
May 13?
47%
May" 10
14% May
2
■
6ft Apr
5
*
w
5ft May 17
~*
47 ft
75
II
Sale
II
I II.
V IT
i——*
•
-
9
40 ft May 18
May
9
19% Mar
2
•.
s
;a
Gooder-
Ltd
•
25 ft May 18
~756
Westinghouse Elec Corp_12ft
Woolworth (F W) Co
10
Corp
•
47%
19
Zenith Radio
-V'/v"
3
29 ft Mar
23
18
76 ft Jan
;
42% May 13
V ;■■■
Warner Bros Pictures Inc..5
37ft Jan
50ft May 31
43 ■*.
6
31
Mar 17
9
41ft May 10
/it/-.-.
Western Union Tel w i—2.50
Deferred
22% Jan'
223/4 May
37 ft Mar 29
1,070
a
4
21
May 13
20% Feb
18
36 ft Mar 14
Jan
'
1,613
value,
3
8% Mar 14
2,192
1,715
par
17 ft Mar
48% May
17
May 13
27% May 11
v
,
1,070
•No
Apr
4
12
s
Company—5
Corporation
1
common
16%
48% May
10
16 ft Jan
44 ft Jan
May"l7
43
4
43
May 13
26% May 24
21% May 4
27 ft
Edison
U S Steel Co com
ham
12
20
5
Brands
U S Rubber
Walker
33 ft Apr
Sale
Standard Oil Co (N J) ——15
Stanley Warner Corp.
5
Sterling Drug Inc
k—5
Sunray Oil Corporation—1
United
42ft May
6
—*
Sparks-Withington
Toledo
5
19 ft
Pacific Co com—*
Standard
;
Jan
30ft Jan
69ft Jan
Co——•
Southern Railway
>3,982
;
—
Sinclair Oil Corp
Socony-Vacuum Corp
Southern
33
6
16 ft May
1
common
9
9
33 ft May
48 ft May 10
Regis Paper Company—5
Paper Company
•
Inc
3
21
42 ft May
Sale
Scott
Servel
23% Jan
70ft Apr
May 20
40 ft
Sale
Republic Aviation Corp.—1
Republic Steel Corp
*
r New common wi
^,'?883
128
sale
1
America
&
:•
1
Corp
Roebuck
25
27
44
May 12
20
20% May 23
16 ft
Airways—1
RKO Theatres Corp
St
May 12
44 %
•
~206
1,134
333/8
8
of
Corp
1~098
v
20
5
Radio
500
4,727
Sale
Feb
41% Apr
2
33 ft May 20
*
Philco Corp common
Pictures
15
20
63 ft Feb
Pennsylvania RR Co.
50
Pepsi-Cola Co common_33ftc
Sears
7,254->
9,711
15,483'
Corp
World
Paramount Pictures
641
,
(The)
Amer
RKO
*
23%
10
12
Power
Feb
19 ft Apr
37% Jan
Prods—_5
Co
38
41% May 10
41% May 10
Pacific Ry Co__100
Edison
Overland
689
41% May 10
Niagara Mohawk Pow com_*
2,594
18,946
16,746
3,307
10
May 17
Products—5
National Steel Corp
New York Central RR
1,237
9,024
'•<
Co.-
Dairy
15
21
38
Inc—1
12
Feb
16 ft Feb
1
Fibre
Auto
National
714
107
II;
Montgomery Ward & Co—*
1,043
1,227
common——3
delivery
sale.
rCash
sale,
x
Ex-dividend.
y
Ex-rightf.
May" 10
25 ft
Feb
10
May 18
76% Apr 25
47% May 10
May 13
79% Feb 25
26
52 ft Jan
4
1:.
San Francisco Stock
Exchange
%
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock
Sales—
1955
1954
(Shares)
Jan. 1 to May 31 (Shares)—
1,607,236
1,314,760
5,833,228
May
Aggregate Sales
in
San
,
Since
May
Jan. 1
8,160,453
Francisco
Stock
Price Jan. 3,
1955
Exchange
BONDS
$
Unlisted
5,000
5,000
Shares
Shares
707
3,470
1,369
Abbott
8,571
Air
675
8,680
Alaska
716
13,188
672
2,737
4,821
Chem
Allied
SINCE
Lowest
Highest
Sale
JAN. 1
Highest
Sale
Prices
Prices
Prices
Prices
114% May 25
114ft May 25
114y2 May 25
114ft May 25
41% May 19
Ask
47
48
41%
42 ft
42 ft
43 ft
1 f.
Gold
29 ft
29%
26 ft
27 y4
25 ft
26 y8
32 ft
33
32 ft
Sale
31%
Sale
4ft::
& 3%
4ft
83/4
983/4 100 :-v:
763/s
77%
91ft
92ft
27 ft
Sale
9ft
9ft
Sale
3%
8 ft
Sale
8
100 ft 102 ft
(Un)__*
Dye
1%
4
Mng_10
—1
&
Bid
RANGE
IN MAY
Lowest
_
—♦
(Un)
Juneau
Ask
-
Sale
5
—
Alleghany Corp
10,640
4,425
36,822
652
Corp
Reduction
Bid
31
1954
$9,500
242,500
42 ft May 23
41% May 19
25
May 18
25
32 ft
May
2
19
26
11
9
29
r.
Sale
:
Par
Laboratories
Admiral
-PRICES
May 31
Closing or
or
f 3.70—'83
s
STOCKS
199
i
1955
$5,000
175,400
—
Jan. 1 to May
May 2
Opening
Opening or
Bid
Ask
Sales—
Bonds
Phillips Pete Co
2,818
1,373
Par
Bond
May
Allis-Chalmers Mfg Co (Un) _4
Aluminium Ltd
•
73%
74
77ft
79
Amer Airlines Inc
22%
Sale
24ft
44 ft
25
(Un) ——1
,25
May 18
30% May 17
3% May 19
8Va May
3
4ft May
8% May
102 ya May 11
102 ft May
73 ft
74 ft
72 ft May 12
74 ft May
96 ft
97 ft
86% May 17
253/4 May 17
89 ft May
112
27 ft
114
28 ft
273/8 May
44ft Apr
33/4 Jan
Jan
26
21
Jan
22% Jan
80 3/4 Apr 14
6
6
10
102 ft May 11
11
75% Jan
20
6
931/2 Mar 16
72
2
Jan
9ft Jan
26
6
6
12
32ft May
3
73ft Jan
12
29 ft Jan
May 18
Mar 21
17
89 ft
May 6
28ft Apr 21
Amer
2,707
Broadcstg-Paramount
Theatres
(Un)
IX
Amer Can Co (Un)
12,/a
Amer Cyanamid Co
(Un)_20
Amer Factors Ltd (Un)—20
Amer Motor Corps (Un)—5
9,262
:
899
6,539
1,788
14,527
500
3,709
1,292
5,805
U:.
21,097
998
5,860
13,652
46,270
1,979
21,141
11.777
*
Amer Smelting & Ref (Un)-*
Amer Tel & Tel
100
American Tobacco
(Un) __25
American Viscose
(Un)—25
4,874
47,503
Anaconda
7,173
36,184
Anglo
80
1.454
127
1,591
483
9,531
r
1,883
855
855
209
453/4
49
Sale
45 ft
Sale
48
ft
Sale
483/4
523/8
Sale
60
Sale
63
493/4
Sale
20
55 ft
Sale
58%
Sale
59%
Sale
29%
303/8
343/4
35 ft
32%
16 ft
16 ft
15 ft
15%
153/8
15%
72 ft
72%
783/4
80
74 ft
753/4
39 ft
40 ft
14
153/4
Sale
37%
15 y4
38 ft
14
Atch
(Un)__50
Calif Nat'l Bank
Fuel
Co
&
Oil
Corp
(111)
(Un)
5
ft
(Un)
50
Atlantic
146 ft 148
131ft 1323/4
143
39ft
40 ft
353/4
42 ft
43
45 ft
363/a
45%
58,493
36c;
Sale
34c
Sale
38,549
Avco
2
3
6ft
7ft
920
540
740
Mfg Corp (Un)
Bailey Selburn Oil &
29,003
7,200
Gas
7%
A
6ft
13 ft
Sale
Corp (Un)_lc
Bait & Ohio RR (Un)
100
Bandini Petroleum Co
1
3%
38%
Bankline Oil Co
1
11 ft
210;
3,833
1,265
1
300
2,056
Beech
1,023
3,513
?
~800
2,210
Baldwin
(Un)
Boeing
Airplane
Chica
Sale
Sale
44%
45 ft
4%
463/4
2.65
3ft
2.60
12
10 ft
lift
10 ft
25 ft
22 ft
Sale
9ft
20%
25 ft
251/4
26 ft
25 ft
26 ft
553/4
52
53
52% May
138
Sale
;
Sale
Sale
Sale
21ft
1%
1% May 9
May 17
127
1313/4 1323/4
2
113/8
103/8
4ft
Sale
Sale
lift
Sale
4%
Sale
4%
Sale
103/a May 17
4ft May
2
Sale
57
11
"
74
Sale
64
1
5%
6ft
3%
613/4
631/4
65 ft
47 ft
10
16 ft
16%
16%
5
May 10
33
288
1,714
20,400
2,196
20
18
30
Mar 10
27 ft Jan
10
36
3ft Jan
4
May 2
May 11
26
33 ft
33 ft
33/4
3%
25 ft
Sale
23 ft
Sale
23 ft
24
3% May 3
22% May 16
20
Sale
233/4
24ft
23
24ft
23
15c
35c
15c
Sale
15c
36
Sale
36 ft
Sale
37 ft
38
153/4
Sale
153/4
161/4
153/4
16 ft
16
7^
sale
.5%
32%
Sale
30%
34 ft
6ft
343/4
19
191/4
30%
17 ft
80ft
21ft
97 ft
983ft
If Cities
Service
Co
7,360
1,364
457
Clorox Chemical Co
37 ft
Sale
35 ft
513/4
52
52 ft
51
17
173/4
26ft
26%
26 ft
27 ft
51ft
513/4
66
66%
73 ft
Sale
81ft
Sale
743/4
47%
483/4
50
*
243/a
163/8
: ;
1,205
Commercial
1,901
12,844
2,795
20,438
410
3,501
10,011
Consol
305
Consol
80
1,047
"484
Association
Apr
41ft May 13
333/4 Jan
14% Jan
6
6
6ft May 27
33 ft May
25
173/4 May 27
May 5
5
9
May 16
27
41ft May 13
163/4 Apr 13
7
16 % May
7&Feb
if May 12
11
33 ft May 25
28% Mar 14
183/s Apr
6
19
97% Apr
16 ft Mar 15
15
493/4 May 31
16
21ft Mar 15
25 ft Jan
10
1.10 Jan
May 16
13
Feb
16
May 12
40
May 25
May 26
31% Jan
18
May
3
52% May 10
42 % Jan
6
52% May 10
28% May 10
9
65 ft May
83
Apr 18
Sale
47 ft May 12
28% May 10
65 ft May
9
81ft May 2
50
May 31
7% May
5
54% May 6
19% Jan 11
753/4
26 ft May 17
65 ft May
9
73% May 17
7
63/4
6% May 19
54
Sale
53
53 ft
24 ft
243/4
24 ft
243/4
163/4
Sale
16%
Sale
53
May 23
23% May 18
16% May 4
25
May 26
163/4 May 2
473/a Feb
18
66% Jan
67
25
46
50% Mar 28
Mar 14
9ft Mar 31
6% May 19
Apr 14
25% Apr 18
17 ft Feb 23
60
49% Jan
7
21ft Mar 15
15% Mar 14
Corp
Consol Natural Gas
8,949
1,978
,
151
10 ft
12
May 12
12
May 12
Jan
17
12 ft Jan
23 ft
23%
21%
22
213/4 May 12
22
/ May 11
20% Jan
7
26 ft Feb
9
46%
40 ft
Sale
41%
Sale
39% May 19
42
May 26
39% Apr
14
47% Jan
20
Sale
151
13 ft
Sale
146 ft
Sale
15 ft
15 ft
49 ft
15 ft
493/4
161/4
(Un)_*
46 ft
Sale
493/4
50 ft
1.33 ft
(Un)_15
163/a
17
16
163/a
153/4
36
34 ft
34%
34y8
13%
13%
113/4
123/a
10%
75
783/4
793/4
823/4
138
Old common
flNew
968
19,796
20
403
v
/.
367
5,697
340
4,560
5,820
49,327
3,007
4,733
704 '
3,949
San
-J25.
83ft
84ft
85ft
89%
Sale
91ft
115
(Un) Admitted
2.
15
May 20
50% May 9
May 16
34 ft
May~31
34 ft
May 31
103/8 May 18
78 ft May 18
a—'
10
common
Francisco
28 ft
•
Crown Zellerbach com
5
$4.20 preferred
*
Crucible Steel Co (Un)___25
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
25,392
8
124
7
12
May 3
80% May 26
Jan
17
13 ft Jan
3
45 ft Jan
7
17% Apr
51% Feb
15
16% Apr
Class
B common
5
$3 cumulative preferred—*
to
unlisted
trading
privileges.
110
100
.■
•
97
Sale
63%
73
105
98
74 ft
103% 105 ft
107 ft
63 ft
763/4
106
May 24
29
77
;i;
16ft
May"5
.•
—
99
20
May 2
May 4
May 5
May 10
May 10
May 3
74 ft
107 ft
1063/4
343/4
353/4
41ft
42 ft
40ft
41ft
40 ft
8ft
Sale
8ft
Sale
7ft
7ft
7%
173/4
Sale
213/4
Sale
213/4
Sale
81c
90c
85c
82c
Sale
16
16 ft
163/4
17 Xr
17%
Sale
15ft
15%
16
Sale
66
Sale
62
May 25
May 26
76 ft May 25
106% May
5
41% May 9
W 8ft May 2
22
May 27
14
17ft Feb
15
33
Apr
161
5
Apr 19
1
34ft May 31
10 3/8 May 18
14% Feb
8
75% Mar
82 ft Apr
15
1
■
See
page
50
for
95c
all other
-
60
footnotes.
26
86
28% May 24
29
Mar 23
100
86
96
Jan
■
95c
18
*
a—.'
■
■
28 ft
97
283/4
Crocker First Natl Bk of
3,551
12
'
595
216
May
155
May 17
143/4 May 17
49 ft
103/4
741/4
35 ft
'
595
12
143/a
128'ft 132
Continental Motors (Un)—1
Continental Oil Co (Un)
5
Corn Prod Ref Co
(Un)
2,146
•
12 ft
22 ft
.46
Class A partic pref
—*
Coppermines Corp—5
Foods
M
12
213/4
fUn)
*
(Un)_*
Consol Edison of N Y
'
440
Inc
Solvents
Commonwealth Edison Co_25
Consol Chemical Indus Ino
1,822
1,209
::
16c
Columbia River Packers
i'ff-ff
>
391/4
51ft
(Un)_*
Apr 27
19
75c
Sale
51ft
Sale
Sale
25
Jan
81c
Sale
50%
6
15c
6
75c
31%
7%
18 3A Jan
May
22% May
46i/4
26
15c
82% Jan
79c
3ft
4,663
Sale
4
3
4
Mar 16
26 ft Jan
45 ft May
223/4
1
430
24
79c
65
213/4 Mar 15
96
38 ft
Mar
5% Jan
3 5/b May
493/4 May 31
23% May 27
76c
Columbia Gas System
8,563
29.240
;;:i
23 ft
31
2
May 11
57
233/4 May 4
24% May 20
96
May
5
45% May 16
Sale
Colorado Fuel & Iron
M ;i
4,735
Corp
Sale
May
4
5
511 May 12
30% May 16
163/a May 13
26%
(Un)—10
Clary
17ft
May 10
C 36
May
16%
Sale
y
6
2
493/4
18
May*"2
29 ft May
May 17
May
36% May
8,603
87
10
3ft
(Un)—•
(Un)
100
Corporation
25
May 16
23
23 % Jan
Sale
Pac Co common
24
Apr
3ft
Preferred
17
Jan
20
3ft
Chrysler
Jan
6
11
291/4
6,658
39,573
5,328
2
17
17% Jan
3ya
6,401
750
4,463
1,778
1,775
2 28/32 May
3
20
'47ft
May 13
283/a
1.00
May 10
4% Jan
29
5
26
32
103/a May 17
223/4 Apr
If New
.14,515
24,332
2
lft May 9
147% Apr 26
47% Apr
16% Jan
Caterpillar Trac old com.10
10,444
1
Apr 29
103% Jan
6
21
20
6
Canadian Pacific Ry (Un) _25
Case & Co
<J D
(Un) _12ft
154,340
1,602
3,656
Apr
57% Apr
15% Jan
10
common
10
Celanese Corp of Amer
*
Central Eureka Corp
1
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &
28
6
21% May 19
California Packing Corp
_5
Canada Dry Ginger Ale__1%
Canadian Atlantic Oil Co__2
10.239
52% May
5
2
27
4
calif Ink
;3»117
24% Jan
20% May 26
24% May 17
19
5
36
3,117
Apr
3% Jan
12% Mar
9ft May 18
10
Calamba Sugar Estate Inc__l
Calaveras Cement Co
*
ion
43/8 May 26
46
23
273A May
4
33 ft May 23
22,122
6
15 ft Feb
Sale
•:■•<
Jan
63 ft Jan
29 ft
__
17
36ft Feb
28%
i5c
6
24
36% Jan
3
27%
*
Mar 15
3% Jan
16 ft May
24%
8.80
8A
12% Jan
3
24 ft
;
8ft Apr 18
9% Apr 14
24 ft Mar 30
May" 23
Burroughs Corp
Byron Jackson Co
(Un)
18
16 ft
6,609
Co Inc
22
43%
2,682
1,334
Common
9
May 2
2 28/32 May
2
11 ft May 6
4% May 23
66 ft May 26
4ft May 31
1
Apr
16%
19
on
1% May
138
8
17
6% Jan
Jan
443/a
19 ft
Calif Pacific Trading—
39% Feb
48% Apr
38c
33c
643/4
18 ft
1,207
93/4 May 12
22 ft May
2
24% May 17
52% May 6
.
146% May 10
7
16 ft
19 ft
IStores
May 26
40% Jan
43%
18%
1,855
28
343/4 May 19
Sale
18 ft
5,068
126% Jan
3
10
17:;*'
17%
eno
16% Feb
661/2
May 16
3% May 23
Hill & Sullivan (Un) 2ft
io
31
39 ft May
6
Sale
Bunk
2|>005
793/4 Jan
13% Jan
66 ft
4,270
865
6
36% May 12
4ft
213/4
7,436
67 Va Jan
.
8
64 ft
213/a
"
23
May 25
36% Mar
65 ft
21ft
,
16% Feb
60
4ft
20%
4,493
4
46
6
Sale
.
17
10
3
17 ft
550
6
Jan
May 4
46% May 19
34c
May 2
73/4 May
9
9ft May 31
17 ft May
6
4ft May 26
May 12
5
475
6
3
72% May 2
48% Apr 19
65 Va Apr 12
Mar 15
40
47% Jan
54
3
2
3
lft
lft
44
2%
13%
__5
(Un)
46
500
'miff
6
17
16 ft Jan
36
9ft May 18
20% May 26
24% May 17
39
Co
20,012
5
31ft Jan
1463/4 May 10
12
Budd
3,250
50 ft Apr
196ft Mar
6
62% Feb
27
15% May
26
20,545
6,230
/ Mar 15
413/4 Jan
May 25
39 ft May
31
2,993
4,996
7
173% Jan
74 ft May 23
5
May
20 ft May
,
63 ft May
60
31
4ft
13/b
Borg-Warner Corp. (Un)
May
6% May
9ft May
16 ft May
4ft May
Sale
9ft
110%
Co
Sale
6%
16ft
(Un)_*
Corp
34c
33c
4ft
15
Oil
Sale
Sale
P 1
Broadway-Hale
3,650
25% Feb 23
48 ft May 11
146 3/4 May 10
343/4 May 19
44 ft May 16
35
55
"when issued"
Oil Co
2
Holdings Corp (Un)__1
Borden Co
,°'904
13 ft Jan
22
May 23
72% May 2
48 ft May
2
36% May 12
15
May 3
145
46 ft
10
17
4:/-/
Rights
Blair
Bolsa
1,202
10% May 16
184
*74% May 23
24 ft
Bishop
1,882
1,260
Instruments
Mining
2£»£13
408
—:
Bethlehem Steel Corp
350,356
18 ft Jan
a—
33/4
3ft
Aircraft Corp
_1
TlBendix Aviat'n Corp (Un)_5 r
Benguet Consolidated
60,925
18,448
58ft May 26
23 ft May 10
243/a May 27
4
4
24 ft
Secur
Beckman
21,460
19,648
,
2,347
60,925
1,395
20,812
4,866
1,920
Baldwin-Lima-Ham
1,400
May 6
43% Jan 10
Mar 14
10% May 13
"a-*/.;
Sale
343/a
8
93/4
73/4
(Un) __13
•
48
Top & Santa Fe
5
165
31
38% May 13
6
23 ft May 10
32%
Cop Min
10
255
58 ft May
473/8 May
182% May 2
68% May 31
47 3A May
4
59
May 17
58% May 2
48
483/4
183 ft 184 ft
Sale
68%
Sale
72%
Refining. Co (Un)
Corp (Un)
Atok-Big Wedge Mining
3,567
\
233/4
Atlas
4,284
"
22 ft May
Sale
182%
Railway Co
8,508
10,950
4,068
45
175
§
Sale
2,944
/
24 ft
10%
Sale
Armour
'V
;
Sale
23
48
24%
25
11%
233/8
Sale
57 ft
23
18%
12%
41
56 ft
lift
:18ft
30 3/8
40 ft
66%
Arkansas
12,015
2,060
kX 997
May 26
29%
Sale
52 %
5
Ark Louisiana Gas
(Un)„5
Armco Steel Corp old (Un) 10
New common w i (Un)__10
,
'
1,211
(Un)
Sanitary
May
39 ft
Sale
52 ft
45 ft
55%
Standard
Amer Radiator &
2,685
31
lift
27% May 2
38% May 13
52 ft May
9
23 ft May 10
10% May 16
27%.:
38%
54 ft
55% Jan
4
32% Jan
15
15 ft
62
May 3
May 19
May 16
16 ft May 18
62
May 19
16
Jan
45
Jan
20
63
7
May 19
5
5
Mar 23
9ft Feb
24
11
15% Apr
15ft Feb
:
6
81c
17
1063/4 May
6
7% Apr
May 25
Jan
76 ft May 25
25
104 ft Jan
Jan 26
21
Mar 17
1.00 Mar 29
18
Jan
•17% Jan
67
Mar
■
3
5
1
Ag g regate Sales
in
San Francisco
Slnee
May
Jan. 1
Shares
.
Stock
3,670
36,951
3,413
335
1,780
1,855
1,276
Douglas Oil Co
DuMont Lab
8,250
du
6,118
2,167
4,442
56,109
10,344
999
446
Chemical
Dow
9,344
665
1955
Air
2.45
El
Dorado
51
2.35
2.50
48%
,32%
34%
51%
Sale
12
13
34%
32%
38
k
Sale
4%
4%
6%
Sale
53/4
6%
47%
48%
49%
50%
55%
56%
14%
143/4
14%
(Un)_10c
(Un)_5
(Un)_l
(Un)_10
Co
15 %
186% 188
174
170
73
Inc
*
153/4
16%
1943/4 1953/4
Y 50
45%
46%
;
r
741/4
79 %
Sale
80%
8%
Sale
42
471/4
Emporium Capwell Co old—*
20
JNew common
61
Sale
68%
Eureka
~1Y< "T%
~938
110
2,465
Federated Petroleums Ltd—*
1,000
Corp Ltd com
1
warrants ...25c
Purchase
Ewa
Plantation
Fibreboard
165
Co
20
Products
49%
66% May 13
68% May
Sale
33 % May 26
35% May 31
44%
44%
64%
Sale
60%
61
.-5
48
Sale
521/a
52 %
513/4
Sale
Corp (Un).
Motors Corp.
15
75
76%
84
843/4
84%
85%
104
Sale
983/4
Sale
96%
97%
Paint
11%
11%
11
Sale
Electric
Co
Corp. _3
Corp com_.
14%
2nd
15i%
17
16
17%
15
16%
17%
Sale
17
18
16%
(Un). —5
34I/2
343/4
36%
Sale
36%
Corp-. .20
Telephone
Co
«...
67%
68%
68%
22
23%
Sale
8%
8
233/4
73/4
77%
Oil
Hotels
Battery Coa (Un)
Sale
15
Sale
153/4
16
15
333/8
34
Corp
47
48%
45%
2%
1.20
::;Y. Sale
2.90
1.25
3
47%
3,447
40%
11
10
83%
84%
Sale
243/4
25%
26%
27%
'/;■
-9
8%
1.20
.f
v
88 %
89%
26
Sale
Marine Bancorp
1,025
3,132
237
4,494
6,288
24,054
675
16,026
174
594
3,638
25,494
840
6,228
21,041
10,910
773/4 May 12
25% May 3
88%
Sale
79%
2,590
21,897
Sale
9%
9%
833/4
84%
82
37%
38
36
91%
93%
77% May
Sale
9
4
103
Sale
84y»
2%
Sale
106% 107%
3%
3%
52
Sale
54
44%
40%
13%
13%
21%
109%
53%
55
42
•
43/4
4%
108
105% 106%
42
>
Sale
54%
42
Sale
19%
203/e
1
51%
52-
46 %
Sale
46
46%
*
213/a
Sale
20%
20 y8
21%
Sale
1.95
1.65
1.70
1.95
293/4
303/e
283/4
29%
323%
33%
23%
24%
35
35%
35
35%
22%
Sale
243/4
Sale
73%
;
87%
Sale
28%
283/4
1.60
(Un)—
•
1
Co—
33
1.75
23%
Sale
88
90
28%
283/4
Sale
Sale
28%
29
5%
Navigat'n Co (Un) -*
28%
Sugar Co
(Un)_5
McKesson & Robbins (Un) 18
40%
41%
■;5.;:5Y4
43%
Inc—10
14%
16%
14%
Menasco Manufacturing Co_l
6%
Sale
4%
23
23%
243/4
8%
9
30%
Sale
31%
32
5c
Sale
6c
Sale
7c
Sale
60fc
Sale
64c
Sale
71c
Sale
3c
Sale
21%
Sale
183/4
5
McBryde
& Frank Co
16%
Merrill Petroleums
1
Middle South Utilities—«*.•
Mindanao Mother Lode
(Un)
& Co
(10 pesos)
Inc
M J & M & M Oil Co
(Un)-l
Sale
5%
5%
5
43%
15%
42
4%
v
14%
;Y?Y"
'•14} IS 15
*Xr
3% May 3
May 12
52% May 11
40% May 16
20
May 17
40% May 17
20% May 4
1.70 May
4
28% May 11
363^ May 19
23% May 31
90
May 23
26% May 16
273/4 May 13
9
9%
31%
—
May 26
v
89c
2
35% Jan
58% Jan
10
23% Jan
8% Feb
26
82
May 24
38
May 26
Y 95
May 27
31% May 27
119
May 25
5
May 23
109% May 25
87% Apr
>
9% Mar
95
18
May 20
81% Jan
7
6
2% Jan
99*
Jan 17
May 27
31% May 27
120
Apr
7
May 23
Apr
88% Apr 15
>
10
4
27
46
6c
May
2
57c
May 6
2%c May 31
Feb
23% Apr
62% Feb
21% Jan
6
40% May 17
17% Mar 15
k
4
333/8 May 23
27% Mar 23
!'
36% May 20
24
Jan
6
243/4 May
21% Feb
11
25% Apr
75
12
90
.1.70 May
.
90
2
May 23
31 Va May 26
Y; 29% May
5
1.65 Jan
Jan
1.70
Apr 14
333/a May 23
19
36 % May 20
13
May 23
43% Feb
4
26% May 16
24% Mar 14
May 12
30
( 32
May
"*4
30 % Apr
12
9% Mar 25
35% Mar 3
4
3
®o
May 26
3c
May 31
57c
Apr 22
5% Mar 24
42% Apr 18
15% Jan 13
7
Jan 26
6
30% Jan
75c
3%cMay 31
yi
May 18
5% May 13
21% Jan
(8% Feb
31% May 12
5
112
25
Jan
2
91% Apr 18
39% Apr 26
30
13% Jan
21% May
4
28% Apr / 4
6
40
48 3/4 May
3
16
48% Jan
5
1.25 Jan
39% Mar
May 24
32% Mar 14
54% May 23
May 26
7
Mar 24
I ff ' Y 993/4 May 17
42
I 22% May
9
673/4 May 27
Y
82
58% Jan
Feb
28% May 24
.
28
May
a
2%cMay 31
8c May 26
75c May 31
3%c May 13
22% Mar 10
Apr
May
4
6
20
143/8
14%
15
28%
27%
27%
75%
77%
Sale
Sale
27%
81%
743/4
14% May 6
27% May 25
73% May 4
183/a
25%
163/4
17%
17
23
233/4
23"%
203/4
21
20%
Sale
50
51
46
47
48
483/4
25% May 17
20% May 13
483A May 18
(Un)_l
1
Elec System.l
Park Mining
*
Central RR Co (Un)_*
Gypsum Co
England
Sale
Sale
4
32%
(Un) -•
30%
1
(Un)-l
North American Invest—
513/4
8,528
5,092
2,595
Oil
2.50
Co
preferred
preferred
9
Sale
Sale
3
33%
41
:
Sale
8
May 11
May 20
17% May 16
17%
2%
173/4
41%
41%
42
39
333/8
33
18%
33/8
3 3/e
May 11
May 17
3.00
5%
Sale
45/8
5%
May 16
4% May 10
52%
50%
51%
55%
56%
47% May 17
303/4
33%
21
Sale
24
25
21%
25
25
8
35/8
173/a
23%
1
Common
:
7%
163/4
Natomas Company
22
22%
27
333/8
33
I
Sale
163/4
17
16% May
18c
25c
18c
Oceanic
privileges.
2
3
44%
44%
48%
28c
24% May 12
18c
16c
Sale
483/4
"■
3%
4
3%
Sale
3% May 18
453/8
45%
46% May 27
May 19
3% May 9
48% May 5
35%
35
35
33/4
4%
See page 50 for all other footnotes.
4
May 19
May 31
May
9
Mar 16
31% May 26
163/4 May 24
343/4
33/4
19
25
16%
4
4
May 31
V,
May
9
133/4 Jan
18
Jan
5
3% May 18
44% Jan
35
.«
4
May 31
3
3% Mar
Jan
3
43% Apr 2f
33% Apr
7
20
66 % Jap
25
13
Apr 19
17% Apr 28
5
3% Jan
47% May 17
Y May 26
23c
Sale
Jan
75
20c
to unlisted trading
30
Jan
10
3
Apr 12
31% Jan
4
May 6
% May 3
5% May 2
57
May 27
72% May 12
24% May 12
14%
Ltd (Un)—20
42 ;
33
76
15c
65
7
28%
14
3 Va
16% Jan
5
Oahu
Olaa Sugar Co
2
27
27%
([Ohio Oil new com w i (Un •
May
21% Jan
Sale
874
9
17% May 26
3% May 12
21% Jan
753/4
100
49% May 19
May 2
May 17
25%
50
5
20% May 13
46% Mar 24
7% Jan 25
23
72%
757
3
6
28% May
May 25
34%
100
Mar
Jan
May
22
71%
(Un)
16
25
173/4 May
9
25% May 17
21
27
May 2
24% May 10
34%
Edison
16
87% Jan 12
19% Apr 19
26
Apr 18
23% Jan
4
28
Northern
1
8
4
Feb
4
25
Northrop
Oil Co
Jan
82
73% May
25
5,278
52,820
3,975
15
3
27%
27,789
10,256
19,502
Occidental Petroleum Corp-1
18
Jan
243/4
640
Ry (Un)—100
Aircraft Inc
1
Sugar Co Ltd (Un)_20
Jan
25
21%
75 y4
Sale
2,808
1,555
Pac
4
14
27% May 25
803/8 May 10
14% May
Sale
23%
763/4
5¥,>%
Apr
5
18%
23%
1
14
25
4,073
(Un) Admitted
<•S
1
15
18%
Ohio
)
Feb
5% May 3
25% May 20
Sale
North Amer Aviation
4,035
85
15 '
14
May 18
5% May 13
23% May 16
53/8
25%
Niagara Mohawk Pow
100
47% Feb 15
■
■.
—
Sale
24%
25%
9,166
7,160
v
40 % May 27 •
77% Apr
23% Apr
5
Jan 24
40% Mar 10
18%
42,835
«
28
f
City Lines Inc
1
Nat'l Dist Products (Un)—5
6%
4
10
4% Jan
9% May 20
104
Montgomery Ward
(Un)—•
Automotive Fibres Inc-1
r
Apr
2.40 Jan
28 Yb May
May 25
35% Jan 24
2.80
2.55 May 13
42% May 20
14
25
National
9,102
660
18
Y
1.15 May 12
673/4 May 27
993/4 May 17
May 26
Nat
Norrls
;
42% May 20
5%
31%
4
30
81 Yb
Y
14
Portland Cement
Company com (Un)—*
Preferred (Un)
———10
Montana-Dakota Util (Un)-5
N
44% Jan
16% Apr 22
44% May 16
f
423/4
24
25
Rights
New
17
12
38
May 24
May 18
119
127% 133
114
109
Matson
National
4
2
26% Mar 21
36% Jan
TlOMayTo
8% May 12
80%
37%
59%
78% May 25
28% May 24
6
38%
85%
%'
(
May 26
27%
101
103% 107
813/4
7
26
2.90 May
3
413/4 May 25
64% May 4
993/4 May 17
253/4 May 12
(Glenn L)
New
4
42% Mar
16% Mar
-
25% Apr 12
23
a_
Martin
•
3% Mar
11
Jan
12% Feb
8
30
Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)
*
Magnavox Corp (Un)_.
1
Marchant Calculators Inc—5
Mines
2
1.30 May
40% May 27
86%
8%
38
10
Co
44% May 16
1.15 May 12
2.55 May 13
Corp—
& Llbby
Lockheed Aircraft Corp
Loew's Inc (Un)_
Monolith
461
(Un) 10
Alum & Chem
Merck
21
9
60% Mar 24
543/4 Mar 16
9
263/4
Sale
87%
(Un)_7%
•
(Un)-
McNeill
.Meier
Y
6
11
78%
23%
33%c
Preferred
—-—-*——.50
Kaiser Motors Corp—
1
Kennecott Copper (Un)
•
Kern County Land Co—2.50
2,885
4,615
291,750 1,200,175
69,827
292,263
96,813
96,813
2,262
39%
10
77
10
11 New common w 1
18,215
16,400
300
2.80
84%
9
58%
Tel
Co
Jones & Lghlin Steel
2,643
505
2,758
1,082
1,000
42
41
1.30
82%
2,529
22,664
1,800
48 »/4
5
1.25
2.60
1.30
Internat'l Paper Co
550
17
4
2.60
Sale
2
70
913
10
64% Feb
12
2% May 11
403/4 May
35
68%
21,164
50.942
Apr
2.50 Jan
44%
30
65%
1,073
May"25
Jan
;i
25
8
9
20
56
May 31
73% Feb 17
233/4 May 27
18
Jan
Feb
36% Apr
10
21
3
18% Mar 30
22% Jan
Sale
25
64%
v 51,586
59%
44% May 16
38%
22 y8
—
Johns-Manville Corp,(Un)_*
:
35% Jan
70% Apr
-
9
3
Y
31% May 25 '<■
59%
7,412
May 31
233/4 May 27
8% May 17
;
15
Jan
17
12
17% Jan 12
33% Mar 16
5
583/4
6,440
Y
25
14% Jan
,
"2
14
Int'l
1,572
6,766
50
56
■fi
104
15 % May
Sale
37 Va May
1,287
May"'~9
26%
14
89c
960
6
17
77% Mar 30
55 Va Feb
34% May
23%
Sale
Sale
14,281
36%
Feb
84% May
May~19
'26%
15 %
9%
3,590
35
25%
373/4
305
May
44% May 26
:
31% May 25
2
33
373/8
3,549
Jan
Sale
90c
Libby
16
Sale
Sale
Salt
,
5
263A
Sugar Plant'n_15
Maryl'd Mines Un)_l
(Un)—•
Nickel of Can (Un)—•
Leslie
9
Mar
3
13'/2
Sale
2,735
6,663
49
16% May
25%
38
8,209
Y
15% May 26
May
99C
-3,922
21,815
30,926
6
36% Jan 20
13% Jan
7
Sale
21,095
25
5
38 %
Idaho
&
27
Feb
35% Jan
31
59% May 25
2% May 11
40
May 17
23/8
40%
33ViC
409
63%
2%
40%
Sale
410
27
a
2%
Intex
70
62%
60%
79 -v/,
38'/a
1,870
May 10
64% May 26
513/4 May 25
8% May 17
Internat'l Harvester
1,264
11
is
67
May 18
52% Jan
3
25
61% Jan
8%
413/8
Int'l
6,162
3
Feb
5
109% Jan
64% Mar 21
47% Feb
/a
2%
3,416
270
May 18
May 31
Ltd_*
5
Hutchinson
Kaiser
k
Mar 22
11
May 31
14
Class B (Un)
*
Holly Development Co_—__l
Holly Oil Co (Un)
1
Homestake Mln'g
(Un)-12%
Honokaa Sugar Co (Un)
20
Honolulu Oil Corporation
•
Hunt Foods
Inc
.—6%
11,934
1,090
3,732
40,157
% Feb
26
26
2
56
40 %
21.941
1,479
66%
59%
33,548
1,090
3% Jan
lft Jan 13
;
6
98% May
11% May
1
Hilton
Oil
May 16
A Jan 31
9
25
Hawaiian Pineapple Co
Tel
1
21% Jan
84 % May
1223/4 May~23
2%
795
~465
8%
r
Sale
2
5,700
6,074
C-
■
38 >/a
4,287
2,060
Apr 19
71% Mar 7
35 % May 31
May 27
44% May 26
May"2
2,665
550
6
Co—
common
Preferred
274,293
29,041
3,317
553/4
64%
7%
Graham-Paige Corp (Un). -1
Northern Ry Co
13
Greyhound Corp
2,802
2,632
1,378
60% Jan
33 % May 26
52
[
46% Jan
3
76% Jan 21
89% Mar 14
70%
22%
35 y8
Great
Class
May 25
May 17
11
5
11
27
17
13
17
12
36 %
Sale
55%
72
21%
.10
_1
Brewing Co_
.10
(B F) (Un)
Goodyear Tire & Rub (Un). 10
A
56
35%
71
.1
—
Goebel
V451
480
81
8% Jan
67
.
55% May
50% May
Y 84
May
93% May
11
May
16% May
363/4
Goodrich
360
4,814
May 11
48% Apr 21
41% Jan
;
6
17%
Utll
General
Sale
40%
conv_. Is
pfd
Public
Class
67
27
27
—
Sale
Gillette
27,675
16,256
3,952
//YY
45
81~952
com..1
(Un)
Hobbs
816
199
Mar 15
67
51
27
May 10
40% May 2
804
~494
7
Jan
109
37%
25
Co
Gladding McBean
2,379
990
31
5
i- YY:
26%
37%
Hancock
519
Jan
7% May 4
SB3/* May 23
17% Mar 2
Klelser Co—
and
cum
lft May
5ft May
May 18
49% May 17
General
57,657
X
6
Sale
15,559
925
900
5ft May
713/4
$1
12,337
149
5%
108%
108
—
$1 cumulative preferred.
5,362
9,118
May~31
Y: 23% May 17
General
23,907
41
/,
General
4,819
1,365
110:
General Foods
5,981
1,801
1,408
2,676
2,709
5
23%
4% YY 5
9
May 16
71%
Gen
:: 2,671
200
May 17
47% May 19
1
50%
Class A preferred
5,684
414
35
Inc—
Dynamics
1,542
24
158% Jan 21
41% Mar 14
May 25
22
Sale
([General
123
Jan
%
Sale
70
20,724
47,801
4 2,500
34,620
20,559
2,136
1,474
263
1%
%
22
69%
4,053
950
Sale
23
49%
Trailer
341
11
Sale
59
552
3
6
57
Fruehauf
~423
2
81
May
Apr 21
15
14
6
79 y2 May
56
Foster
100
May
May 11
48% May 9
46
%
%
4.".
4
Machinery & Chem—10
6,380
7,389
1,865
17
199
5
52%
Food
2,773
650
221/4
preferred (Un)
100
Florida Pwr & Light (Un)-*
851
6,631
6
4
81 ;<
1%
1
Va
%
Prior
11,921
Y
3
63
32% May 17
4% Apr
5
43% Mar 15
May
563/4 May 23
46
May
6
33% May
7%
4
25
12% May 31
3
12% May 20
*
60
2,043
May
2.50 Mar
2.35 Jan
46% Jan
2.40 May 27
51
50%
69%
El Paso Natl Gas Co
Prices
48%
411/4
20,466
1,029
17,278
1,766
5,492
1,292
1,184
2.40 May 27
May 23
12%)May31
32% May 17
V
6% May 5
49% May 3
15 % May 16
190% May 19
48
10
48
1,029
Sale
Prices
10y4 May
; >
38%
Highest
Sale
35%
37%
SINCE JAN. 1
Lowest
Prices
■
Priees
48%
12%
2.50
2.40
Sale
14
30
Works
Oil
2.65
48
,
Ask
5
A com
Kodak
Eastman
Ask
Bid
Ask
Bid
'!
Highest
Sale
Lowest
Sale
Calif—1
of
Co
Lines
Bid
P„
de Nemours
Pont
East'n
Opening or
RANGE
IN MAY—
May 31
Closing or
May 2
Opening or
Doernbecher Mfg Co
*
Dominguez Oil Fields (Un)_*
Dorr-Oliver Inc com
7%
Preferred
32 %
3,514
1,199
8,410
;
375
2,620
-PRICES
Price Jan. 8,
Exchange
STOCKS
Shares
540
r
45
FRANCISCO STOCK EXCHANGE
SAN
June, 1955
63
.
Feb
24
5% Mar 16
28% May
25
Feb
3
11
23% Feb 28
78
Apr 21
39% Jan 10
16 3/t
May 24
40c
Jan:
7
4% Mar 15
48 % Apr
35
4
22
May 31
May
9
46
SAN
Aggregate Sales
in
Jan. 1
Shares
San Francisco
Since
May
Shares
Stock
Price Jan,
Bid
100
onomea
783
Paauhuu Sugar
5,406
25,523
Olin
57%
7%
8%
25
25%
10%
11%
8
40
900
3,508
1,630
42.003
1,010
128,178
20,840
5,450
2,857
11,614
5,567
1.458
10.004
8,424
51,889
1*900
1,245
19,050
18,432
Ltd—1
12%
384
3,556
Pacific Tel & Tel com—100
131%
23
216
147
802
23,456
4,381
304,489
Preferred
100
Pacific Western Oil
—4
Palmer Stendel Oil Corp.lOc
7,758
40,849
375
2,114
34,537
205
>
771
824
*
735
250
Fisheries.5
Pacific Coast Aggregates—5
Pac -Finance Corp
(Un)—10
38%
Pacific Gas & Elec com—25
45%
6% first preferred——25
5% %
first preferred—25
5%
first preferred—.25
35%
pacific American
1,465
1,264
9,055
1,606
200
10
614
1,823
Sale
26%
11%
11
26%
11%
a—
8%
413/4
8%
41%
Sale
423/4
473/4
Sale
47
36%
36
Sale
35%
7% Jan
8% May 18
10% Feb
8% May
34
35
32
32%
32
33
30%
28%
31%
28%
29%
30%
29%
28
28
28%
28
28%
28%
28%
27%
28%
28
27%
27%
29
283/4
29%
28
29%
27%
26%
27
26%
27%
28%
263/4
Sale
40%
Sale
40
Sale
39% May 18
20
10
35
May 3
34
May 4
30% May 19
28% May 10
28%, May 10
28% May 9
27
May
Jan
29
Feb
27% Jan
28
Jan
104% 106
103% 106
80c
75c
55c
Sale
Sale
150
Sale
60c
4
11%
134% 147%
146
149
Sale
139
Sale
147
149%
10%
137
148%
40%
Sale
41
42%
41%
42
Sale
19c
20c
17c
Sale
17c
19%
Sale
18%
Sale
20%
Sale
183/a
39%
40%
24%
Sale
40%
27%
40%
43
433/4
42%
23%
18"%
28
27%
27%
22
22%
21%
22
52%
52%
39 »/8
52%.
533/4
40%
Sale
393/4
5%
74%
53%
40%
26%
21%
50%
2.50
4
2.75
3%
12%
52
12%
48%
13
50
50
51
13%
52%
63%
64%
59%
60%
60
61%
39%
36%
37%
Sale
38%
43%
44
52
Sale
28
27%
28%
33% 34
873/4100
60%
Amer World
52%
38%
5%
39%
5%
73%
74%
2.75
7%
Sound
39%
27
81
4%
8%
53/4
743/4
84
—
75%
109
Sale
Sale
74%
75%
79%
81
38%
23
38%
23%
39
20
393/4
Sale
33%
34%
433/a
sale
44%
44%
85
Sale
84%
85%
85%
42%
*
23%
UNew com w 1 (Un)—10
Reserve Oil & Gas Co
1
■
60c
10
19
11%
139
6
13
6
148%
42%
3
20c
May
May
May
May
May
May
May
50c
3
24
31
13
25
42
Feb 28
28% Feb 21
Mar 18
May 10
29
Feb
41% Mar
103
8lc
7
12% Jan
3
10% Mar 14
129% Jan 12
139
144
Jan
24
148% May 13
39
Jan
6
170
Mar 17
12
May 31
51
Mar
2
28c
Jan
3
22% Jan
6
18
Jan
6
17
49
Mar 15
58
13
40
36
Mar 15
40% Mar
2
17
6
12
10
24
17% Mar 9
37% Mar 11
May 10
May 4
74% May 31
2.50 May 13
1
Mar 18
Jan
203/8
27
423/4 May 12
27% May 9
22% May 5
533/4 May 10
12
18
27% Mar 7
27% Apr 12
4% Feb
7
70% May 17
20% Feb 18
42% May 12
29% Apr 2o
23
Apr 12
6
Mar 28
2
Mar 24
76% Mar 29
2.50 May 13
13% May 11
May 26
60% May 19
2.50 Feb
17
8% Jan
44% Feb
6
3% Apr 22
13% Mar 23
9
61
May 26
57% May
9
71
Feb 17
36
373/4 May
36
27% May 3
85% May 13
79% May 20
61%
39%
38%
19%
39
5%
703/4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mar 29
1
37% Jan 24
103
50c
65c
10
28% May 10
11
Apr 21
10
Apr 19
4,
13
27% Mar 3
26% Jan 26
105% IO63/4
65c
11
-
57% Apr 13
4
May 9
48% Mar 3
37
Apr 13
34% Apr 19
31% Jan 12
4
31% Jan 11
3
40% May
Mar 22
44% Mar 15
May 23
37
;
18
40
48
17
26
23
26
11
11
14
7% Jan
3
a..
May
May
May
May
May
May
May
May
5
22 y8 Mar 14
a—
.
Highest
52% Mar 16
3% Mar 16
9
9% May 24
28% May 10
a_.
Sale
Rayonier Inc common
1
$2 cumulative preferred-25
Raytheon Mfg Co (Un) —5
Rem'gton Rand Inc Un) 50c
Repub Steel Corp (Un) old_*
300
54% May
May 13
9% May 24
26% May 27
Pulp & Timb.*
Pullman Inc (Un)_.—
*
Pure Oil Co (Un)
*
tINew common (Un)
5
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
♦
Preferred
—100
30,490
728
-728
200
53 %
4%
28C
Puget
3,036
1,821
14,652
10,339
203
Prices
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)—__33%C
Phelps Dodge (Un)
12%
Philco Corporation
(Un)—3
Philippine Long Dist Tele-10
Phillips Petroleum Co—*
Pig'n Whistle Corp—
Conv
prior preferred.7%
Pioneer Mill Co Ltd (Un)-20
30
2,999
2,159
Prices
Air (Un)-l
Paramount Pictures (Un)—1
1,199
25,812
3,836
•6,114
1,987
Sale
Prices
44
Pan
3,438
784
54 y8
11
9
28%
10%
8%
39%
47%
36%
Sale
Ask
4
4%
Lowest
Sale
38
Pacific Petroleums
1,260
2,209
1,600
811
53%
Sale
9
SINCE JAN. 1
Highest
Sale
Corp—
Lighting
$4.50 dividend preferred.*
& Gas Devel_.33%c
7,738
S27
54%
i,
Bid
RANGE
Lowest
27%
Pac Oil
14,344
200
Ask
IN MAY-
Prices
May 81
Closing or
or
31%
27%
Common
13,366
6,914
4,289
850
Sale
Sale
33%
33
red 1st pfd
—25
5% red pfd ser A——25
4.80% red 1st pfd
25
4.50% redeemable pfd—25
125
3,886
7%
5%
Pacific
Bid
4
Plantation 15
io
6,737
3,703
1,101
Opening
Sugar Co (Un)—20
Products Inc com—.*
Pabco
or
Ask
56%
rar
Mathleson Chemical—5
6,026
-PRICES
May 2
Opening
STOCKS
785
3,
1955
Exchange
"*135
FRANCISCO STOCK EXCHANGE
52
May 31
33% May 27
85% May 13
bo y8 May 24
13
May 4
May 17
57% May 9
50
51
May 19
43% May 4
a__;:
'
i
3
May 19
36% Jan
26%
85%
60%
38%
18%
a__
39% Apr 27
6
52
May 31
33% May 27
May 13
87% Apr 18
Jan
80% May 24
39% Feb 18
25% Apr 15
Jan
18
11
Apr 11
24% May
433/a May
85
2
May 10
43%
41% May 17
42
May 25
6
31% Jan
78% Jan 17
41% May 17
48
85%
22% May 18
40% May 16
81% May 17
44
May 18
41
Feb 28
44
45%
46%
43%
44
37%
68
343/4
Sale
;44
May 18
6
Jan
18
Feb
21
90% Feb 15
42
May 25
May 18
Reynolds Tobacco Co (RJ>
2,431
3,475
32,416
4,953
986
Riverside Cement
2,776
478
3,239
67%
Sale
35%
36
:
Sale
Sale
65
68
May 31
65
38
(Un)
36
May
34% May 17
9%
73/4
44
8%
40%
Sale
9%
40%
29%
31
37%
39%
37%
and W Fine Foods Inc..l0
11%
12
Stores Inc.
5
Joseph Lead (Un)...—10
St Regis Paper Co (Un)—5
San Diego Gas & Electric-10
5% preferred
-20
4% % preferred
20
San Mauricio Min'g Co.P.10
45%
10%
44%
Sale
Safeway
Sale
Sale
Sale
St
43%
44%
45
45%
45%
473/4
40
Sale
41
r"\ 41%
43%
48%
44%
19
Sale
17%
Sale
173/4
18
23%
24%
22%
24%
22%
22
21
22
20%
510,108
36% Jan
Sale
34% May 17
4
213/4
5c
S
470
May 17
40% Mar 14
9
2
24
21
Roos
150
80,408
Sale
66%
46% May
38% May
10%
K
Ryan
38,469
28,474
7,564
5,914
23,497
652
38%
74%
44% May 16
36% May 18
8%
42%
R
2,043
3,770
13,232
4,786
Sale
73%
Sale
8%
R
892
170
36%
K O Pictures Corp
247
695
A
453/8
Corp
Inc
Theat
O
3
May 17
46% May 9
45% Feb 14
72% Mar 7
Co—
*
(Un).l
(Un).l
Bros
—1
Aeronautical Co (The)
Class
17,445
*250
Sale
42%
(Un)..10
Rheem Manufacturing Co..1
Richfield Oil Corp—
•
Class B common
16,642
r
5c
■.
Sale
8%
9%
Sale
5c
9
93/8
93/4
41%
383/4
Sale
Sale
8% Mar 24
a—
a__
40% May 4
37% May 26
10% May 2
44% May
2
8% Mar 11
41
May 10
37% May 26
123/4 May 25
45% May 11
45
May 3
40% May 4
17% May 18
40
Mar 15
5c
May
Jan
14
49% Feb 23
12% May 25
48% Jan 26
43% Mar 14
41% Jan 12
34% Mar 15'
46% May 26
May 19
18% May 9
41
4
45
9% Mar 16
17% Apr 25
23% Jan 20
May
3
8% Mar 24
9% Jan
6
34% Jan 25
21 % Jan
4c
38% Jan
2
4c
4
Mar 22
49% Apr 11
41
Apr 15
19% Jan
4
23% Jan 20
21% Jan
4
60
Jan
5
Santa Cruz Portland
50
2,404
10,408
6,779
5,979
3,904
12,363
20,043
902
1,675
752
1.792
•
'.V
•i'roA v'
100
Schenley Industries —1.40
Sears Roebuck 8c Co——*
Shasta Water Co (Un).—2%
Shell Oil Co
7Va
27
Sale
77%
78
9%
61%
; 31%
9%
62%
32%
52%
Sale
Cement Company
,
Signal Qil & Gas class A—2
Sinclair Oil Corp (Un)
15
Socony Vacuum Oil (Name
changed to Socony Mobil
Co
(Un)
15
Southern California Edison
Co common (Un) ——25
'
2,321
' 12,481
8,147
200,590
23,997
472
947
V
500
1,803
895
11,437
8,078
43,932
1,361
5,273
1.243
4,133
257
492
242
n2~998
875
1,346
;
12,682
1
600
15,324
3,962
8,531
74,462
3,081
2,616
295
16,686
1,527
1,351
2,390
3,127
3,726
3,551
24,112
3,127
62,184
375
625
23
■
470
716
2,365
13,241
10,253
8,022
11,618
1,325
2,250
3,758
660
2.851
604
19,205
1,302
24,182
4,364
89,622
1.449
4,035
4,832
10,209
3,038
8.348
498
802
6,804
33,507
8%
o%
7%
8%
22% May 17
82% May 9
7
May 13
61
61%
59%
eo%
58% ivta/ 20
33%
34%
31%
32%
Sale
54%
543/4
30% May 26
52% May 17
55
53%
Sale
52% May 31
54% May
50 y4
503/4
49
49%
51
25
25%
253/4
26%
18
11
23
23
19
9
25%
24%
27%
27%
38%
40
42%
253/4
27%
44%
41
42%
41%
43
28
45%
28%
47%
283/4
44%
27
28
46%
283/4
28% May
35%
34%
Sale
343/8
Sale
34%
35%
35%
34%
35%
35
Sale
11%
10
10%
10%
11%
6%
4,789
602
87%
26%
Southern
257
Sale
86%
54%
54
23
54
Sale
Calif
Gas
series A preferred—25
*
•
(Un)
Pacific Co
Southern Co
Southern Ry
Southwestern
*
—
Pub Serv—.-1
Spalding & Bros
(A G)—1
11
18%
20%
20%
20%
56%
Sale
62
62%
61
Sale
79
80
93
94
98
17%
27%
15%
27%
27%
28
27
16%
22
23
44%
683,4
Sale
18%
70%
71%
11%
Sale
123/4
13%
14%
15
39
39%
38%
Sale
77
Sale
1
;
2
Standard Brands Inc (Un).*
Standard Oil of Calif
•
Standard Oil Co (Ind)
25
10%
39%
77%
(Un)_lfi
115%
Corporation
Spiegel Inc
Stand Oil Co
(N J)
Sale
99%
28%
43%
Sperry
49
78%
793/4
80
49%
Sale
44
115%
20%
19%
44%
Sale
Sale
44%
44%
1123/4
19% 203/s
112
Corp 5% cum pfd (TJn).lOO
Sterling Drug Inc (Un).—.5
studebaker Packard——10
91
94
91%
97
91%
49% Mar 14
f
Feb 21
Jan
3
67% Feb 23
37% Feb 23
55% Mar 25
50
Jan
18
56% Mar
45
Jan
18
51
% May 11
24% May 23
25% Mar 22
41% Feb
1
28%
May~~9
27% Jan
13
35
May
Feb
3
S3
34% May 17
34% May 9
9V4 May 18
20
May 16
58% May 12
92% May 9
28
May 27
9
35
38% Jan
25
45
45%
58 %
Sale
12%
46%
123/4
58
14%
12
Sale
23%
Sale
24
24%
22
23
18
19
27%
48
49
40
62% May
.14% May
38% May
75% May
44% May
111% May
19% May
18
17
31
26
27
26
Sunray Mld-Cont Co (Un)..l
Sunray" Oil Corp (Un).——1
Sunset-McKee Co (Un)_—10
Superior Portland Cement
Inc common (Un)——•
Super Mold of Calif
.—5
Sylvania Elec Prod (Un) .7%
Gulf Sulphur Co
*
Textron American Inc .—50c
Textron Inc conv pfd—
*
Tide Water Assoc Oil—10
$1.20 preferred——-—25
Transamerica Corp.———2
Trans World Air Lines
5
Tri-Continental Corp (Un)_l
Union Carbide & Carb (Un) •
Union Elec of Missouri—10
Union Oil Co of Calif—25
unlisted trading privileges.
'
23%
4
May 3
S3 May 26
25% Feb 21
27% Apr 26
42% Apr 29
45% Mar 1
28% Feb 14
;
39
41
Sale
17%
18
44%
45
47%
48%
41%
46%
42%
40
403/4
43
Sale
12
46%
19
403/4
Sale
12%
13
15
15%
18%
Sale
Sale
27%
21%
Sale
23
2ey.
27
Sale
27%
41
Sale
27%
41%
23%
273/4
28%
Sale
39%
Sale
31%
25%
92%
29%
513/a
21
r
28%
29%
31
Sale
27%
27%
25%
26%
86%
27%
Sale
89%
28 y4
31
56%
Sale
52
903/a
31%
Sale
27%
313/4
26%
93
Sale
Sale
See page 60 for all other footnotes.
34
34% Mar 10
9% May 18
18% Jan 10
62
51
May
92% May
28% May
6
9
6
27
Apr
223/4 Apr
5
29
Jan
14
11% Jan
11
42
15
79% May
37% Mar 11
3
73% Jan
44% May 27
115% May^2
107% Jan
19% May
2
18
74% Jan 21
72% May 27
May 23
39% May
5
Jan
18
44% May 27
18
19% Apr 25
35% Jan
:
48% May 11
11% May 17
22% May 17
23% May 11
19
May 11
39
May 18
17% May 3
44% May 4
40% May 4
16
May 5
22
May 18
25% May 19
27% May 12
39
May 31
30
May 9
25% May 18
89% May 4
29% May 31
50% May 10
3
35
Apr 11
14% Jan 11
21
Apr 26
62% Apr 29
92% May 9
28% Apr 29
24
Apt
72% May
15
May
40% Apr
81% Feb
48% Jan
Feb
119
22% Feb
91% Apr 12
Sale
—
2
v
May 31
10% May 26
203/a May
3
97
44%
6
May 13
58% May 20
30% May 26
27%
42%
25%
—■*—
20
(Vn) Admitted to
82% May 9
10
Feb 18
Jan
7
May 3
May 26
May 6
May 9
May 10
19
Stanley Warner Corp (Uh).l
Stecher-Traung Lithograph
Texas
27
76
6
32% May 12
54*% May
9
5
115
22% Apr 25
9
9
6
Mar 18
Co—
6% preferred (Un)——25
Southern Calif Petroleum—2
Southern
Bale
23% May
82% May
8% May
1 61
May
•'
110
May 16
Sale
24%
46%
lt«
82%
25
preferred
4.08 %
Preferred 4.32 %
856
307
1 n
22%
81%
11
•
11 o
—
series—25
Pref 4.48% conv series._25
Pfd 4.56% conv series—25
Pfd stock 4.88%
ser—25
r;
5,463
3,531
106
53%
106
48% May
% May
24% May
26
May
40% May
200,590
212
1,716
100
(Un)-50
165
92
44
14
27
23
22
7
4
2
11
49
Mar 25
48% May 19
17% May 10
23% May 25
23% May
6
26% May 19
11% May 17
22% May 17
21% Jan
6
26% Jan 24
19
26% May 19
40% May 25
39
19
48
43
19%
22%
27%
28
41%
31%
25%
94
30%
52%
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan
Apr
7
4
Apr 12
15% Jan
4
23% May 25
May 18
49
Mar 30
12
Jan
3
19
42%
38%
12%
20%
Jan
21
31
25
31
Mar 16
May
May
43
May
19% May
22% May
2
24
Jan
17
29
Mar
23
2
27
25
23
4
2
27
Jan
3
28
MarlO
43%
33%
27%
94
31%
58%
Apr 15
Apr 19
Jan
4
31
25
31
19
17
Mar 11
Jan
10
37% Mar 14
26% Jan 24
25% Mar 11
82
Jan
21
27% Jan 31
50% May 10
48
19
17
4
May 23
Apr 26
Feb
7
i':;':
Aggregate Sales
In
10,184
.
1,684
■1,940
230
United
10,120
; ;
8,794
v:
,
-
•
,
500
3,305
646
6,269
3,107
2,456
50,323
2,456
1,174
,
M
357
1,600
8,058
>
200
1,675
3,325
/V
,
Victor Equipment
54
1,868
V
622
:
2,528
14,713
95,029
4,648
1,560
37,735
;
9,918
1,513
673
1,185
12,194
12,200
13,053
;
8,852
1,185
2,995
4,219
,
1.355
%
637
(Un) Admitted
37%;
43%
16
13
15%
14
6%
6%
6%
56%
Sale
55%
56%
Sale
573/4
2%
2%
2%
44%; 45%
j:Yellow Cab Co common
r
Conv 6% preferred
46%
86%
47%-
47
:
Sale
Prices
Prices
Sale
83%
41%
67
34
32
;
57% May 16
63/4
Sale
Sale
; 57% May
34
May
32
May 26
Highest
•
663/4 May 12
29% May 27
90% Jan 28
34% Jan
6
13% Mar 17
;; 29% May 27
76
May 26
43% May 9
r6%
.
47% Apr 19
14% Feb 14
26% Jan
:
~6% Ma~y~l6
83%
42%
65%
3%
27
May 5
66% May 12
41% May 5
47%
6
Sale
75
'■i
68
Sale
.
^ 3%
3%
26
;
6
May 16
Jan
32
Feb
7
Is
'51% Feb 22
4
2
14
57% May
35% Feb
4
11
3% Feb
May 26
5.00
14%
143/4
453/4
44%
8
37%
51%
443/4
33
37
79
81
70
70%
9%
1.05
Sale
Sale
61
65
22%
67
22%
May
9
■/
1.05 May
f 9% May
62 % May
5
I:
2
:
24
6
38
Apr
18
11
Feb
"85
Jan
4
74% Jan
3
70Mar 16
Jan
5
8% Jan
62% May 5
21% Feb 18
'/•
12%
12% May 10
11% Jan
67%
67 % May
67% May 11
*75%
22%
Sale
81
Sale
733/4
Sale
25
66%
51%
52%
48%
Sale
46%
;6
22%
1
20% May
23%
11
101!
May 10
25
May 31
67% May 18
Sale
103%
Sale
■71
6%
Sale
25 :
21%
22%
fi% 16%
22
22%
6%
..
Sale
69 v4
47%
Eee page 50 for all other footnotes,
a
103% May
/
2
25
26% May 11
i 733/4 May
46
May 16
6% May 2
*
..
Feb
14
'
24% Apr
6
23% May 26
i
67% May 11
75 % Jan
3
Sale
19
Apr 21
10
6
66
V
5
123/4
23% May 26
12% May 4
17 % Jan
13
68
20%
Sale
12
12%
66%
18%
1.10 Apr
6
81c
4
3
14% Apr 12
49% Mar 3
1
Apr
75
May 24
66
a__
3% Jan
3.50 Mar
,
6
4
66
3
3
32 % Jan
:
2
9
3
1.00 Feb
4
9% May
23%
May
V 3% Mar
72 :: May 26
1.00 May
63
;$■
40% May 17
49
81
,
Apr 21
Apr 26
43% May 19
71
Mar 9
6
12% Jan
37% May 17
;
88
66
2
Sale
9%
23
3
1.10
1.05
Sale
93/4
May
37% May 17
76
May 20
70 ' May
3
73
71%
Sale
22
/ 14% May
48
' Jan
68
2
a—
Sale
84
Sale
92c
.
X
Sale
14
40% Mar 15
; 43% May 9
f
68
May 6 ;
t 33/4 May 12
1.25 May
9;
45%
373/4
50%
100
■
'
May 26
863/4 May
May 16
40% May 17
May 3
3% May 26
1.00 May
4
Sale
50c
Sale
32%
70
,
2% May 13
2% May 13
.
: 48
66
3%
3%
3%
5 14%
74%
80
68%
V
Sale
12%
v
>
-
2% May 13
45% May 4
23/4
23/s
3
1.00
55c
V
25
unlisted trading privileges.
to
Sale
•
1
Co
Lowest
16
.
6%
56%
(Un)—5
1
Western Air Lines (Un)
1
Western Dept Stores
50c
Western Pacific RR Co
*
West Un Tel Co (Un) old_10
UNew com w i (Un)
2%
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)
10
25,329
163
37%
West Indies Sugar Corp
1,000
2,116
3,992
293/4
73%
43%
West Coast Life Ins
11,053
95
28%
72%
43%
33%
Warren Petroleum Corp
3
Washington Water Power..*
Weill & Co (Raphael)
100
Wells Fargo Bank
20
Westates Petrol com (Un)-l
70c preferred (Un)
1
2,445
27%
73
43
T
(Un)
5
U S Steel Corp old com—*
.■{
tfNew com W I
,.-16%
Univer Consol Oil Co
10
; Utah-Idaho Sugar Co (Un)_5
^Vica Company (Un)
25
932
310
27
72
1
Co (Un)
U S Rubber Co
;
20,159
;
5
.
26%
14%;
,
1
Highest
; Sale
Prices
Lowest
Sale
Prices
78%
SINCE JAN. 1
RANGE
MAY—
Ask
77%
1
10
Inc
IN
,/•
26
12%
(Un)_5
& Glass Co__2y2
Can
Bid
Ask
Bid
Ask
Bid
United Corp (Del) (Un)—1
United Fruit Co
•
United Gas Corp (Un)
10
United Park City Mines
2,890
,
2,041
1.354
Airlines
United
985
May 31
Closing or
May 2
Opening or
Par
Sugar Co
United Aircraft Corp
15,535
;
1955
Opening or
Union
8,805
PRICES
Price Jan. 3,
■;
Exchange
STOCKS
Shares
2,440
.
Stock
Jan. 1
,
Shares
;
San Francisco
Since
-
May
47
SAN FRANCISCO STOCK EXCHANGE
June, 1955
13% Mar 28
69% Apr 13
108% Apr
18
26% May 11
May 3.1
Feb
15
67% May 18
46
2
83
52% Jan 11
6% Apr 12
22% Apr 27
May 16
5% Feb
1
21
Jan 12
48% May 2
6% May 20
Deferred delivery sale.
Los
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK
•
f
(Shares)
Jan. 1 to May 31 (Shares)...
Aggregate Sales
May
Stock
" Jan. 1
Shares
2,714
173,448
Admiral
1,035
12,462
9,271
920
3.236
355
V
1,148
8,339
27,001
993
4,201
-•
2,240
230
«
295
Broadcasting-
108
't
3,295
2,260
335
713
425
494
"1,643
911
3,622
6,001
3,147
51,637
3,504
31,543
!
460
38
A Armour
AAtch
v
7,946
10
170
1,000
•
13,625
3,070
): 664
22,369
2,855
i
'
3,638
16,496
ABethlehem
3,638
5,035
64,500
16,496
30,756
540,134
45,028
21,390
113,414
Mi 3,730
890
126
1,231
1,426
7,474
81,099
4,672
18
11,682
2,205
'
489
200
6,489
-
960
x/x
ABenguet Cons Mng
"7
Steel
Rights
Oil
14%
10%
72%
81%
82%
78
79
Sale
23%
23%
24
24%
48%
48%
/51%
48 /2
72%
Airplane
ABoeing
Chica
Bolsa
Oil
£ Borden
Corp—
Inc.
Stores
A Bond
_2
5
1
ABudd
60c
conv
6,961
Byron
6,765
C & C Super
'
1,217
80
438
2TI66
15,976
25
A Admitted
Calif
Cdn
Atlantic
Oil
to unlisted
37% May 31
15
14% Jan
5
13
Sale
12% Feb
2
143
145%
al47
50% Apr
:
36%
35%
35
45
45%
46 y4
47
6%
16%
3%
38%
Sale
44%
2.80
13
/
—
Sale
10%; 11
16%
16%
4% /
2.75
Sale
6
;16%
62%
Sale
17%
63%
16%
Sale
1/
i'i
4
2.65 May 20
9% May. 16
16 y8 May 16
17
40% May 31
40% May 31
40%
20c
/Sale
30c
25c
;
9%
9%
9%
21
22%
20%
513/4
52%
%
1%
11%
11%
10%
Sale
/May 11
1% May 26
126% May 17
2 3S3 May 16
10% May 12
60c
Sale
55c
Sale
13%
15%
Sale
63%
65%
66%
13%
62%
1%
132
1%
132%
4%
Sale
16%
65%
17%
66 y4
17%
64%
46%
47%
43%
17%
65%
44 r<
16%
Sale
16%
Sale
4% / Sale
4
13% May 3
55% May 17
3% May 23
16% May 4
a64% May 17
May
3
22
May 12
56% May 2
1% May 9
52%c May
137% 137%
21S
Sale
May 25
v
.
132
May 11
./ 2^ May
11% May
3
3
9
10%
10%
10%
10%
16%
Sale
36
323/4
28%
*1%
29
Sale
35%
35%
2
2%
5
35%
36%
Petrol—1
2V2
2%
?
Ltd—2
7-ft
7%
3%
5%
r-
3%
3tt
36%
May 25
16% May
3
10%<
20% May 4
7% May 12
10 % May 24
10%
Sale
10% May
17
33%
2%
35
a2
V.--
2%
37 %
Mar 22
6% Jan
12
40
Jan
8% Apr
X
4% Feb
9% May 16
15% Jan
39
15c
50
Sale
8
9
19
3
13% Mar
2
Mar 28
43c
Jan
Apr 26
21
;
7
17% Apr
5
40% May 31
6
Mar
5
18
463/8 Apr
3% Jan
7
2.65 May 20
>
3
:
24% Mar 30
6
3% Jan- 4
■
31?
Jan
47% Apr
17
38% Jan
Jan
87% May 31
16
Apr 13
14% Jan
3
1483/4 Apr 26
11
11% Feb
May 26
May 11
24% Jan
57
1
Apr 28
103% Jan
6
2 A May 16
10% May 12
;
7
;
3
Mar 25
1% May 9
Apr 26
145
2ft May 16
17
Jan
17.
27
15% May 31
11% Jan
7
15% Mar
4
69% May 27
55% May 17
3% May 23
86% Mar
4
H
May
4% May
2
2
173/4 May 25
a66
22c
-16
72 %c Apr
Mar 18
a62% Jan
:
4
Mar
13
Jan
6
3
17% May 25
2
66
:
May 6
Apr 29
3
May
6
1* May
16% May
9
36
2
14% Mar 14
16% Jan
45
47
213/4 May 19
8
May 10
Apr
1
16% Jan
11
7% Feb
48
1
'
;
Aprx 1
22% Apr 21
8% Mar 8
10% Apr
2
10% May
6
10% Feb
10% Jan
7
14
163/4 May 18
!
103/8 Apr 48
16% May
2
163/8 Mar 15
19% Feb
7
35% May 3
a2% May 13
27% Jan
10
13/4 Jan
27
2
a403/4 May 13
34% Jan
26
35% Apr 29
2% Apr 18
38% Mari.4
2% Apr
38
10% May 24
5
5% May 17
6% May 27
a36
May
4
/May 11
May
?3/4
5%
6%
2
3%
See page 50 for all other footnotes.
80
45
43
16%
r
55% Mar 25
•
Jan
60c
35
21%
>
343/4 May 25
1
41% Feb
97/8 May 25
9% May
21%
Sale
25c
3
9
May 26
May
50
22%
133
17% May 19
May 23
46
May
6
2.90 May
6
.10% May 4
93/4
44
X
a4
•
17%
30c
: •>,
,x :
5
3
38
May 5
46% May 26
7% May
2
May
9%
x
y: 56%
73%
13% May
6
18
11
May 6
72% May 2
48% May 3
65% Apr 12
Mar 11
68% Jan
May 27
16%
7
16%
41
9%
433/4 May
/ 50%
5
8(3% May /6
46%
25c
x
May
16% May 12
43/a
46%
Sale
15%
x
78
63A May 31
Sale
16%
4y8
45
11%
50c
Sale
Sale
2
453/4 May 24
Sale
7%
.
May
5
35%
Sale"
«—
May
12% May 20
al42y4 May 31
34% May 25
12%
145%
JL,
Sale
78
a50
Jan
48
63% May 27
59% May 12
a47% May 17
3
185
36% May 17
143/4 May 12
15%
73/4
trading privileges.
36% May 17
15%
Sale
2
26
15
7
/
41% Jan
2
37%
15%
10%
Canadian Homestead Oila.lOc
16
,
75%
Sato
10%
Co
63
r
74%
10%
Southern
13
Feb
4
Mar 21
25% Mar
9
Jan
48%
;
Sale
Packing Com
Canada
45% Feb
173
79%
11%
73%
,
'48% May
•84
3
49%
21%
Co
10
Corporation 10c
6
2
May
78%
10%
Jackson
1,026
;185
22
,
4 r
May
72% May
15% Mar 30
12% Jan
20
72%
Sale
12
Burlington Industries Inc—1
May
Jan
63%
20%
7.493
6
a68
May 23 i
24% May 25
28
49
17%
7%
11
8,044
'
1
33
Apr 20
31% May 6
/ 44% Jan
3
57% May 25
10% May 23
63
16%
7%
10y2
1,400
1,005
a80
48% Apr
13% Feb
x
49
(The)—5
Plan
50c
10
nfd
x 57% May 25
15
May 4 ;:
,111% May 10 i
Sale
60c
Company
Budget Finance
17% preferred
18
38% May 20
1
50
13%
15
Company
22% Jan
6
40% May 31
59%
/
May 12
28
31% May
;
19
80% Apr
7
59%
1%
ABorg-Warner Corp
5
Broadway-Hale Stores Inc_10
Brock and Company
_•
104
6
48%
111% 111%
—1;
473/4 May
5% Jan
8% May 31
5% Jan
4
70% Jan
48
May
v
20% Jan
68% May 31
493/8
May 12
185
Sale
68%
V
28
/
743/4 May 10
4
48
4% Mar 30
98% Jan J2
;
52 y.
—
—
2
Corp
45%
Sale
3
1823/4 May 16
184%
Feb
1.40 Jan 10
25
49
14%
14%
14 % Sale
131
133
39% Sale
42% 43 %
6% Sale
Mln Co_10c
Diamond
Blue
72%
/•» //
—
/—
Co_
Con
Mam
67
2
4
10% May 23
a743/4 May 17
22 •; May
3
48%
48%
184
Mayl8
52% May
15
: May
57%
33/a Jan
v.7% Jan
104
>
28
May 3
38% May 20
10%
Co—50c
Corp——*
—
Bishop
Black
Sale
13%
Aviation Corp—_5
flABendix
30%
56%
30
/ 27% May 31
30
Sale
ABaldwin-Lima-H'mllt'n—13
13%
Baldwin Securities Corp—1c
35y*
A Bait & Ohio RR Co—100 V
38%
Bandini Petroleum Co
1
3%
Bnnkline Oil Co
1 x '11%
Barker Bros Corp
10
15%
: 4 %
%
preferred50
Barnhart-Morrow Con
1
;
45c
Basin Oil Co—
20c
? 9%
Beckman Instruments Inc—1
24%
1,554
30,095
3
102% May 12
73
May 25
40%
11%
66y1
45
4% May 19
/
4% May
27%
15%
/. Prices
x//
26% May 27
85c Apr 13
9% May 31
4"% May 9
5
May 17
39%
15%
-
3
5
8
9
Sale
182% 182%
'/ 'Prices
20
May 31
/, »•",• *,'*:
27%
27%
11%
Sale
•y
26
52%
45%
May
' ■*/;W ;
4% May
74
Sale
175
—3
Mfg Corp
:// 750
17,505
17,869
5,218
10,996
Sale
73%
15 y«
a
41,604
1,325
38%
,<•/45 /a
Co—50
Refining Co
Corporation
AAvco
Sale
95c
71%
S 24%
Ref'g Co—-1
A Atlantic
110,130
9,230
27%
Sale
Prices
:
26 % May
12%
(111)-5
Company
&
Oil &
77 %
:
85c
4%
9% Sale
4%
4%
112% 113%
1
Sale
26 y8 May 27
3%
JAN.
Highest
Sale
26 y8
95c
SINCE
Lowest
Sale
x
Prices
Ask
25%
99 y2
24%
55%
14%
T
»
Top & S F Ry
A Atlas
■■V 25,580
12,005
issued
when
Ashland
503
927
a
i
76%
27 %
:
100
25
AAmerlcan Viscose Corp—25
a Anaconda Cop Min Co—50
a Anderson-Prich'd Oil Co_10
AArmco Steel Corp——.-10
99
:
24%
J
Co
AAmerlcan Tobacco Co
r
74
4%
Sale
^
& Tel
Tel
7
21%
,
1
—.
5%
101% 102 %
Cyanamld Co.lO
AAmer
9,885
13,532
131
8%
4%
73%
For Power Co—*
Motors Corp
5
Amer Potash 81 Chem "B"-*
a Am Rad & Std San Corp_5
AAmer Smelt & Refill Co—•
480
1,842
ays
26%
Sale
RANGE
Sale
.',
&
AAmer
16,593
1,235
1,490
-
Can
A American
6,589
31,518
14,761
8,041
26,137
2,267
10,640
551
4,316
4%
American
1,161
J
3%
-12%
Inc
Theatres
AAmerlcan
5,324
87%c
Sale
8%
1
American Airlines Inc
Para
Sale
3%
8%
/ 5%
Mfg Co—20
AAllls-Chalmers
A
1.35
27%
Sale
•1
10c
Bid
Ask
Bid
Ask
None
Highest
Lowest
Gold
Juneau
Mining Co
10/
A Alleghany
Corporation—1
Allied Artists Pictures Corp-1
A Allied Chem & Dye Corp.*
i;
8,135
2,793
8,792
3,201
919
Bid
I: 29%
1954
None
.
IN MAY-
-PRICES
May 31
Closing or
May 2
Opening or
^
V,:.' - ,/1955
1,1,v
None
None
May
Jan. 1 to May 31
*
7.7
/Opening or
Par
|
Corp—
A American
2,989
1955
Corporation
Aeco
Alaska
690
;
frlce Jan. 8,
Exchange
STOCKS
:
Shares
402
25,355
1,045,885
6,329,382
Los Angeles
Since
In
.
1954
1,477,890
9,389,374
May
EXCHANGE
Bond Sales—
1955
Stock Sales—
9
5% May 17
Jan
17
!
.
2% Jan
x
r
7A Feb
11
4
s2A Jan 17
tMA,
48
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
Los
in
Since
May
Jan. 1
Shares
Shares
5,559
23,735
2,167
543
53
430
4,528
710
4,172
2,927
38,968
4,112
210
500
1,937
.
277
657
450
1,533
357
5,628
722
,
681
Prices
31%
357/8
60
60
98%
19%
98%
1%
Gould
43/4
4%
f
6
t
* 45/8 May 19
70c
May 23
27%
26 Ya May
4
177/8
18%
18 y8 May 24
'18% May 24
37%
373A
36
Sale
183A
333/»
19
32%
39%
Sale
1%
Sale
1%
I.3/4
77 %c May 31
46%
51%
Sale
52
52%
257/8
23%
233/8
22%
Sale
17%
17%
26 7/8
2~i %
26
May
51%
26%
61%
Sale
507/s
62
66%
67%
65
81
Sale
Sale
473/4
6%
Sale
56%
573/8
43%
433/4
24%
Sale
747%
493/4.
2
213/4 May 10
V
74 y8
9
2ft Jan
3
81
May
May
76 Ya May 31
59% Mar 14
Sale
37
37%
Sale
24%
243/4
Sale
16%
16%
16% May 12
163/4 May
16%
23%
217/s
22%
22% May
4
46%
40%
403/4
413/4
42%
40
May
4
16c
May
2
25
39% Mar
25% Feb
4
47% Jan
21
20c
25
4
20c :>-
15c
20c
50
Sale
49%
493/4
50
Sale
27%
Sale
25% May 11
20
16%
16%
16 %
16%
16
16%
al6% May 12
55
428
Consol Foods Corp
1.33 Vi
Consol Liquidating Corp.,—*
AConsumers Power Co
•
May 2
May 20
al6% May 12
a47
May 12
a743/4 May 16
a47
May 12
a77
May
AContinental Can Co Inc_20
Continental Cop & Steel
1,373
1
;
%
47%
48%
79%
y. 77%
11%
1
Feb
17
50
45% Jan
7
503/4 Apr
28
25% May 11
16% Feb
1
% Feb 21
30% Jan
14
18
17
16c
%
46%
463/4
78
76%
76%
>■
I',":.
483%
24
39% Mar 23
May
25%
■
Apr
17% Feb
40
46%
%
19
26
223/4 May 18
30%
78%
76 Ya May 31
41
Feb 16
2
15% Mar 15
21% Mar 14
3
29%
47
Apr 18
51% Mar 3
9% Mar 31
21 Ya Mar 14
May 27
45%
424
83
a37 Ya May 27
76%
35%
A Cons Edison Co of N Y—*
215
17
73% May 17
787/s
35%
!
1
May 3
28% May 10
66% May 10
a37y8 May 27
24 y8 May 25
78%
20c
15
66% Jan
Cons Engineering Corp—50c
.
7
46% Feb
47% Apr 29
5% Jan 19
22
10c
18% Jan
2
73^ May
7,164
1,604
'•
May 25
25% Jan
4
5
■
3,665
639
3,577
53
21% Mar 15
U May 10
1
May
3
28% May 10
66% May 10
50
6
6;
46%
1
<
May 25
22% May 23
4
16%
25
15
6% May 31
21%
10
27% Feb
19% Feb
67/a
24%
16%
23%
7
1.00 Jan
63% Feb
May 17
May
6% Mar
3
May 23
Apr 22
1% May 2
40 % Mar 16
7%
V;
26
16% Mar 14
3
49
Sale
8
24% Jan
30% Jan
H May 10
50%
10
53
51% May
Sale
48%
7
70c
26
May 18
1% May
2
V
May 18
73
91% Mar
36
May 18
ls/8 May 2
25%
18% Feb
5
V.,; 4% Jan
27% May 23
267/8
9
22% Mar 16
45/8 May 19
Sale
6
61% Mar 31
16% Mar
24% May 13
28%
18
28 Vi Apr
83% Jan
May 27
\
a5% Jan
20
14
Mar 22
60
a92% May 11
a48% May 20
77 %c
80c
26%
.,46
May
17%
.
&
Co
Mining
Savage
23
a3% Apr
27% Apr
a36% May 31
a60 % May
9
a453A May 18
Sale
2ft
Gas
Chollar
5
a29®/8 May 16
a58% May
4
17 % May 31
a91% May 13
49%
27%
34% May 31
1% Jan 13
1% Apr 20
36%
/ 60%
Sale
17%
23%
Highest
28 3/« Mar 14
3%
233/8
70c
34% May 31
2
1%
3
17%
43A
1.00
30% May
Sale
34%
17%
31%
A Commercial
Cons.
23
Sale
90c
Sys Inc—•
Solvents Corp*
AComm Edison Co
26
AColumbia
26%
4%
A Climax Molybdenum Co—*
AClinton Foods Inc—
1
Colorado Fuel & Iron Corp.*
12,749
Prices
27%
Chrysler Corporation——2va
tIACities Service Co—10
Clary Corp
1
V•'■
743
Prices
31
81%
1
Corp—1
Cessna Aircraft Company—1
AChance Vought Aircraft—1
Charter Oil Co Ltd (Can)—1
A Chesapeake & Ohio Ry—25
AChicago Corporation
1
Rights
AChgo Milw St P & Pac—•
5% series "A"
100
17,408
7,280
: 4,355
329
;
Prices
62%
25%
Prod
Certain-Teed
13,389
Sale
Ask
25%
19
Amer__*
1
of
Cenco Corporation
Corp
Central Eureka Corp
6,289
1,106
50
1,049
5,164
Sale
1%
81
SINCE JAN. 1
Lowest
Sale
3%
59%
16%
RANGE
Highest
Sale
Sale
5%
MAY-
Lowest
49
ACelanese
IN
May 31
Closing or
Bid
Ask
New
215,917
7,366
1
or
30%
1%
3%
2y8
-
5%
24'/8
61%
—_10
ACase (J I) Co
12.50
ACaterpillar Tractor Co—*
ACarrier
Bid
32%
2
1
Airlines Inc
Corporation
A Capital
7,512
7,456
1,194
5,482
3,247
12,087
12,960
11,233
5,329
4,528
Natural Gas Ltd
Oil Producers Ltd—1
-PRICES
May 2
Opening
or
Ask
32
Pacific Ry Co.25
A Canadian
249
1,896
Bid
Par
Canso
3,448
1,963
.
249
Opening
Canso
255
1,020
1,995
140
Price Jan. 3,
1955
Exchange
STOCKS
",V."
178
Angeles
Stoek
19
Feb
% Feb 21
a47
a49%Feb
3
&823/4 Feb
May 12
a74% Feb
3
2
Jan
18
:
VV'V 10
V/V 881;
Industries
1,350
14,885
AContinental
258
1,319
2,940
331
2
tlV4
10%
103/4
Sale
12
10%
103/4
74%
Sale
79
793/4
83
833/4
al0% May 31
10% May 12
79 y8 May
6
al0%May 31
13%
10%
113/4
103/4
Corp-1
(Del)_5
Corp—5
623/4
63%
73%
74 %
767/a
773/8
a73y4 May
25
343/4
35%
42%
Sale
40%
41
7%
73/4
Of; 9 %
9%
8%
87/a
8%
83/4
8%
83/8
7%
Sale
Inc
Motors
AContinental Oil Co
Zellerbach
A Crown
Steel Co.
A Crucible
823
3,498
340
3,865
3,030
1,388
50,375
13
903
'2,987
36,272
Decca Records Inc
848
5,047
1,105
17,501
ADeere & Company
flDouglas Aircraft Co
94,389
4,847
Douglas Oil Co of Calif
ADow
Chem Co
(The)
f
380
of America
ACudahy Pack Co (The) .10.
ACurtis Pub Co (The)
1
ACurtiss-Wright Corp
1
::.Vv
40% May 10
93/a May
5
7% May 31
17%
Sale
21%
Sale
22
Sale
327/a
33%
33%
34%
33%
34
—50c
153/4
Sale
15%
15%
33%
16%
337/a
153/4
32%
16%
32%.
157/s
16%
Sale
69%
70%
79y8 May
57% Jan
6
71
35% Jan
4
42 Vi May
7
Apr
6
12
32% Mar 17
16% May 26
14% Mar 14
16% Feb 16
32% May 26
165/a May
3
77% May 26
20 ; May
3
a33% May 10
44% Apr 20
9% May 5
9% Jan
4
23% Mar 18
35% Feb
7
32% May 26
16% Mar 9
347/8 Feb
647/e May 13
4% Jan 10
89% Feb
2
93/8 May
5
7% May 23
225/s May 26
0
16 5/s May
72 %
8
3
321/4 May 26
16%
Feb
14% Feb
74% Jan
147/a May 11
34%
18%
12
10% May 21
6
&77% May 26
2
1
AClass A
f
r
Jan 17
11
10% May 12
79% May
;
16
a33% May 10
V
V 6% Jan
7
7% May 31
Jan
6
'
100
5,986
35,880
727
1,710
1,770
1
9,965
605
595
323
VVV
837
29
2,042
1,554
,
715
851
;:
300
35,825
194
r
Du
117
135
3,538
176
4,878
2,535
14,053
30,676
358
80 3/s
80%
48%
31%
30
10%
10%
15%
Sale
12%
179
2,510
1,252
101,080
12,380
3,958
119,977
22,289
,
341
10,292
2,470
1,146
31,940
3,128
113
752
;
325
2,295
4,046
350
1,788
440
►
410
;
713
20,748
1,682
385
12,013
7,125
895
\
3,872
29,196
96,716
4,636
12,412
4,417
f
3,050
4.835
166,587
8,533
8,254
98,541
202,720
2,566
95
744
1,507
8,584
7,973
2,046
888,700
2,175
21,108
1.836
775
:
-r.-r.
115
43,100
175
2,238
178
A
May 11
12%
Corporation—1
y
15
2
48
49.
30%
4
3
May
81% j
48
7% May
4
493/4 May
9
44% May 26
167/8 May
6
9
14% May
503/4
79%
Sale
15
153/a
15
Sale
14
14%
14%
14%
Sale
14ya May 13
22 %
22%
23%
237/s
233/4
24%
23
May 13
1%
Sale
1%
1%
Sale
1
May 17
1% May
2.05 May 16
'\x 2.50 May
3
Bk
3%
Sale
100
445
13
13%
22 3/4
&
Mer
Nat
(The)
.
•
Florida Power &
Light Co—*
Tiger Line Inc
1
Machinery &
V:;Chemical Corp
10
Flying
475
2.40
390
Sale
420
2.20
<
Sale
427% 440
,
400
117/8
107/a
11%
al07/8 May 16
Sale
23
21%
217/s
215/a May 20
41
413/a
40%
41
393/4
40%
40
553/4
56%
70%
6%
717/g
a66% May 12
6%
69%
6%
71%
«%
6%
67/e
6% May 11
Food
Fruehauf
AGair
Garrett
Co Inc
Corporation
—
51%
52
497/a
Sale
50%
50%
•
Trailer
(Robert)
37%
37%
393A
40%
44%
443/4
1
31%
31%
28%
29%
2
38%
38%
40
28%
403/s
13 Y* Apr
Sale
653%
52%
52%
9%
9%
49% May
3
36%
60%
51%
60%
51%
10%
84%
Sale
85
96%
Sale
11%
Sale
Electric
Co
A General
Foods
$1
cum
1st
2nd
conv
pfd
pfd
A Gen Public Utll Corp
Public
—•
753/4
76%
84 3/s
,_5
Corp
cumulative
$l
A
47
1
General Paint Corp com
When
5
Sale
102 5/a
Sale
97%
85%
98/1:.
16
11% May 31
5
Products
V
Co
35%
36%
Sale
47/8
Sale
36%
4%
36%
43/a
Sale
541/4
Sale
56
563^
37%
26
5
of
(B
21%
237/s
243/8
2.50
2.65
3%
3%
10
21%
22%
22
23
25%
3%
23%
24
41%
413/4
39%
39%
40
40%
39
May 17
25c
30C
32c
Sale
26c
53%
AGraham-Paige
Corp
•
Great Lakes Oil & Chem Co 1
Great Northern Ry com
*
AGreyhound Corp (The)—3
AGrumman Air Eng Corp.l
A Gulf Mob & Ohio RR Co_*
A Gulf Oil Corp
25
54
27c
Sale
65%
59%
7
Sale
7%
65%
63/4
F) Co
10
& Rub Co—5
Goodyear Tire
593/4
7%
67%
62%
2%
83/s
Mar
8
ft May 13
797/8 Mar 30
3
3
55
8% May
68
623/4
23/B
2%
Sale
2%
Sale
2%
Sale
25/8
Sale
38%
Sale
403/4
41%
407/a
2%
2%
14
Sale
15
15%
39
Sale
337/a
34%
403/a
157/s
343/4
41
41% "
42%
69%
38%
39
2% May
2 5/a May
693/4
333/a
70%
255/s
26
38
443/4
Sale
48%
25%
Sale
Sale
Holly Development Go
1
AHomestake Mining Co_12.50
Honolulu Oil Corporation
♦
Hunt Foods Inc
6.66%
Hupp Corporation
1
A Illinois Cent RR Co
.—•
Imp Devel Co Ltd
25c
AInterlake Iron Corp
*
Alntl Harvester Co
.—*
Alntl Nick Co of Can Ltd.*
T.25
47%
27%
253/4 May
443/4 May
Sale
1.25
Sale
41%
40%
24
3
247/a
62%
25%
27%
Sale
7%
3%
7%
643/4
6%
643/4
63/4
64%
627/8
Sale
12c
15c
21%
23%
233/4
23
Sale
37%
377/8
22%
37%
583/4
59%
64%
643/4
69
other
fo
lie
See page
Sale
50
for
all
-
otnotes.
37%
693/a
2
Jan
/ 423/4 May
2
71
62 "/a Mar 16
May 31
May
2
30 3/4
26
May
5
255/8 Apr
2
2
45% May 25
25% May
V; 29
6
V
9
1.40 May 26
41% May 10
a79% May 27
•
4
Mar 28
44% Jan
14
13
Jan
6
47
25% Jan
12
1.15 Mar 30
?
.
Apr
26
31 Ya Jan
10
V 2.45 Jan
10
443/4 Mar 25
40% May 31
Apr
5
223A Mar 14
80
4% Jan 31
9
80
Apr
18c
May
2
233/a May 16
21% Mar 14
24 Ya Apr
37
3
38
May 27
35% Jan 28
39% Mar
a63% May 19
a69
May 31
60
69
61% Jan
7c
Feb
Jan
5
14
26
5
28% May 24
May 11
May
2
31
26% Jan
10c
May 18
233/b May 16
3
4
May 24
13
35
*
May
Mar
28% May 24
7% May 13
a643A May 26
May
14
27
16% Mar 3
45% Feb 1
43% Apr 20
36% Jan 26
16
70
a63
V
3% Jan
42
May 11
35
40 % May 31
a773/4 May
3
26% May 10
Mar
Jan
33/8 Mar
6
2% Apr 20
4
7
65%
16c
21%
38%'
£
4
1.20 May
Sale
Jan
60% Mar 24
6
Sale
85
8
63
7
257/8
23%
23/4 May
a413/8 May
137/a Jan
25%
Sale
35c
51% Jan 17
34
Sale
83
7
Jan 27
35% Jan
26%
37%
1.25
9
63
353/a May 20
69
41
Jan
6% Jan 10
May 27
Mar 10
233/4 May 27
417/a Mar 24
May 17
26c
2
4
5
16
157/s May 27
35
Sale
May
10
20% Feb
7
56% May 2
37
May 26
59% Apr
6
25% May 23
255/a May 23
39
11
5% Mar
May 26
2.55 Jan
3
'
2
3
May
4
May 11
42% May 16
69
May 9
30 % May 24
Sale
48
37
Feb
36 Ya Apr
7
34
66 7/s
84
May 26
51% Feb
6
22
3
Jan
a653A May 3
a62
May 27
23/a May 24
a395/8 May
66%
47%
4% Jan
Jan
Apr
17
333/4 Mar 14
15
16
353/8
43.VV"'
39
83
3
Feb
85
;V 403/4 May 20
8
14
17
11% May 31
15% Feb
3
May 9
255/s May 23
33/8 May
5
233/4 May 27
34c
10% May 25
a84% May 13
102% Jan
3
2
r
15
5
91 Ya Mar 14
3
Feb
6
•75% Jan
a58
7% May
2
a64% May 17
a585/s May 24
Hancock Oil Co class "A"—1
Preferred
_25
Hilton Hotels Corporation_5
Hoffman Radio Corp
50c
Admitted to unlisted trading privileges.
;v% May 17
May 20
4'/a May
2
May 27
5
Sale
Apr 19
9
30% Mar 2
42% Feb 21
Jan
May
563/8 May
3% May 20
217/s May 13
Calif_50c
preferred
A Goodrich
207/a
1
43 Yt May
6
51
a37
37
May 23
7% Jan 27
47
115/8 May
513/4 May 12
37
May 26
a56% May 12
255/a May 23
&70
5
2
10% May 25
a84% May 13
975/8 May 3
a36% May 12
47/a May
2
*
(Thp)
Good Humor Co
8% May 5
a83% May 10
..
4
443A Mar 24
May
52
17
35 %
5
Corp—
Gladding McBean & Co
AGlidden
..
4
14
47% Feb 25
■
52%
10
Jan
13 Yn Jan
23% Jan
25
28% Apr 28
355/8 May 18
397/8 May 3
ft May 13
653/4 May
50% May 17
General Tire & Rub—2.50
AGimbel Brothers
v
May 17
4y4 Feb
35% Jan
9
17
55
37%
Corp—10
issued
Gladden
Prior
6
21
24% Apr 20
1% Jan 13
460
May 16
B% Jan
May 27
.
f
3
»59% Jan 25
May 23
51% May
43% May
a30
17
11% Mar 23
40
26
17% Mar 10
16% Feb
May 17
May 16
21% Feb
17
*
*
* >/,'•
Service Co_10c
Telephone
2.0S
400
4
Exploration Co V vVV/;\:
Gen Motors Corp
General
v
935/8 May 16
16
Dynamics Corp—3
California
AGenl
May
a27% May 16
35% May 18
5
Mar 14
1
6
7% May
Ya May 17
General
•
a70
2
40
May
11
20% Jan
May 18
42.
1
4
6
4
Jan
14
al07/8 May 16
227/a May 13
3
May
29%
Sale
Rights
A General
of
440
May 16
11%
223/4
:
Mar
4
2
1
13
17
12% Jan
•15% May
14 % May 20
:
233/4 May 6
May 12
467/a Apr
10% Jan
41
143/4
&
4
26
50% May 26
79% May 4
54
Apr
7
28% Feb 17
74% Apr
/ 143/a
Radio
2
Apr
173% Mar
20
37% Jan
79% May
May 12
12% May 11
13
7% May
50
38% Jan
7
137/a Apr 26
159% Jan
46% May
a31% May
123/4 May
79% May
iVV
4
Jan
27% Mar 10
4
45% May 12
&30
18
43% Mar 15
al983/4 May 11
50% May 26
2
Phono_5
358
v
50%
46y2
V-
5% May 12
49 % May
42
May
al86
30 3/4
800
835
Sale
194% 195
47%
Flintkote Co
3,425
100
153/4
186% 187%
46
AFedders-Quigan Corp—1
Fitzsimmons Stores cl A—1
1,276
33,262
1,025
143/4
74
General
232
73%
43%
14%
41%
9,845
3,445
'
Sale
557/8
44
28%
Farm
34,351
22,376
30,784
9,445
10
38
v
3
697/8 May 12
AErie Railroad Co (The)—*
AEureka Corp Ltd
25c
Exeter Oil Co Ltd cl A
1
6,968
3,535
37%
1
Co
Sale
53/4
553/8
41%
AEmerson
5,225
5,343
1,500
34,351
6,302
407/8
147/a
173
Sale
50%
43%
28
A
924
Kodak
Electrodata
6,301
1,430 V '
40 %
T 14%
5
6%
497/e
43%
;•
Electrical Prod Corp—
344
■;
10c
-
Sale
48
A Electric Bond & Share Co_5
3,996
1,558
47%
AE1 Paso Natural Gas Co—3
13,171
870
4%
1
5
class A
Pont & Co
AEastman
1,116
2,098
Inc__*
AE'astern Air Lines Inc
439
70
Mont Labs
ADu
173/4
*
Inc—50c
Industries
Dresser
8,811
4,659
2,656
1,979
11,152
940
18,486
20,367
4,087
9,163
4,525
364,931
'
Limited
Mines
ADome
337/8
10
Feb
16
65y8Jan
31
20c
Apr
4
6
7
May 31
!
June, 1955
■
LOS ANGELES STOCK EXCHANGE
,
Aggregate Sales
Los Angeles
In
Since
May |
Shares
Jan. 1
!
Jade
25,272
2,880
ti*
245
•v
1,169
23,065
;
,
635
245
21
6,470
26
When
Chem
&
Lincoln
A
Lion
Pwr
Oil
Lt
Co
Mascot
Company
(P)
Oil
Menasco
71,015
Merch
9,254
A
2,837
9,184
A
594
A
822
13,124
A
1,677
a48% May 5
40% May 17
20% May 13
25%
26
22%
23
22%
22%
22% May 11
a35% May 25
26 Va May 12
1
24 y8
Sale
34%
35%
35%
35%
1
32 %
Sale
29%
Sale
29
29%
3%
Sale
2.25
23 Ya
23%
24%
25
24
24%
•
30'/a
31
313/4
32
31%
32
♦
23%
23%
25%
25%
24
23
Sale
24%
Sale
26%
24%
263/4
Co
Util
52
52%
57 %
573/4
58
24%
Sale
27%
27%
27%
•
37%
38%
36%
37
38%
38%
-*
Inc
81%
82
74%
75%
77%
773/4
51
52
50%
51%
55
2.65
2.85
3
Co
Co
17,158
17,365
992
17,949
810
6,656
565
11,638
1,278
24,029
172
63,381
9,001
14,484
(The) -10
173/4
4%
33/4
3%
4%
Sale
V
33
41%
Sale
413/8
41%
Power__*
30%
30%
33%
333/4
32%
33%
1
19c
Sale
3% May
40% May
33% May
16c
Sale
14c
Sale
14c
Co
1
2.80
2.90
Amer
Aviation Inc.l
Corp Ltd
Oil
Northern
Pacific
Edison
Oil
When
51%
513/4
54%
76
76%
75%
75%
new_l
34%
Sale
253/4
26 y8
27%
283/8
25c
Sale
18c
5
280
27,843
10,491
15,446
6,962
575
5,521
53,026
100
'T290
;
-
907
436
1,681
8,295
27,840
10,647
25,617
1,135
6,071
A
Admitted to
33/4
44%
48%
70%
68%
5
1
v
56%
15%
Products
Inc-—.-.*
Pacific Clay Products
10
Elec
.
•
69%
35
53%
53%
Sale
47%
Sale
:f 35%
Sale
36%
37%
353/4
36%
34
34%
32
32 3/4
33%'34
27
10
94%
1
100
4
com
10
Arwys_2.50
1
APhllco Corporation
-3
12%
28 %
28%
28%
28
283/a
28%
28 y4
28%
28
Sale
28%
28%
28%
28%
29
27%
Sale
263/4
27
94
100
26%
27
38%
Sale
43
103/4
n
135% 136%
20%
20%
43
43%
42
91%
a90
3
20 %
64%
60
60%
60
60%
38%
573/4 May
6
39
59%
36%
37%
38
5
38
May
8% May
9% May
50
May
233/8 May
43
May
38
May
8% May
84% May
273/4
Sale
Sale
21%
223/s
39%
52%
38%
Sale
44 £& 44%
47%
48%
53
513/4
52%
53%
54
40%
393/4
41%
Sale
75%
733/4
74%
49
50 Va
50
47% May 20
513/4 May 3
38% May 12
40%
Sale
52
39%
39%
20
Sale
23
33%
Sale
39%
6%
85%
39%
6%
Sale
40%
Sale
8%
8
10
8%
V
9
9
9%
8
8
843/4
41%
8%
36%
;
51%
52
23%
23%
23%
44%
22% May 17
39% May 17
43
36%
;-44
343/4
8%
8%
85%
85%
42%
41%
47%
8%
9%
Sale
38%
38%
9y8
44
37%
92%c Sale
85c
Sale
723%
85c
gaie
663/4
67%
26%
28%
26%
:68H
31
Sale
28%- 29
24%
25%
22%
22%
37%
383/4
433/4 44%
Sale
5
5
443%
451%
*
28%
39%
40
18%
Sale
28%
^
21
29%
40%
173/4:
21
23
4JL
21%
24%
Sale
27%
32%
Sale
223/4
Sale
23%
See page 50 for
9%
May
8% May 12
8% May 10
43% May 2
45%
36%
39% May 18
a713/4 May 11
a483/4 May 3
Sale
/
42%
353/4
43%
May 17
May 4
26% May 16
213/4 May 18
21
30
26%
24%
Sale
35 y8
34
8%
85%
42
s
May 12
' May 18
83% May 19
8
Sale
Sale
90c
80c
65% May 16
27
27
s
May
2
May 23
45%
Sale
433/4
173/4
Sale
20 3/4
203/4
21%
223/4
23%-
May
5
3
21%
213/4
233/4
45
293/s May
-
44%
4%
other
Sale
22%
23%
21% May 19
22% May 4
3% May 16
22% May 5
Sale
31
footnotes."
"Z
66
Jan 3l
•15% Jan 21
28 % May U
17% Apr 11
43% Feb 16
6
5
7
48% Mar
4
37
Jan
46
May
3
2
Apr 22
34% Apr
7
29% Jan
19
29
11
Feb
17
Feb
16
May 26
29
Fab
28% May 26
27% Apr 19
17
26% Jan 21
66
May 20
37 3/4 Jan
106
7
129
Jan
Mar 21
41% Mar
104% Mar
103% Mar 15
10 % May 17
2
2
12% Jan
3
138% May 27
6
41
May 9
a8% Mar 14
17% Jan 24
36% Mar 14
50
Mar
•9
Jan
4
20% Feb
18
1
43
Mar 11
May 12
89
22% Jan
5
18 Va Jan 25
38% Mar 14
49% Jan
7
4
23
86
3
10
Mar
29% Mar
70% Jan
18
2
Apr 12
47% May 20
58% Mar 28
36% Feb 10
39% Mar 14
5
27
40 Ya May 10
43 % Apr 29
Mar 11
6
? 75
44% Feb 14
57% May 6
44% Feb
14
71
Feb
38
18
17
38
May
May
7% Feb
27
■
5
17
38% Jan
18% Jan
6
23
32
Jan
26
34
9% Feb
12
24
May 12
23
6% Jan
3
76
Jan
7
4
8% Apr 26
101% Mar 15
17
39% Mar 9
73/4 Jan 17
38% May 5
90c
May 13
66% May 27
48~
46
80c
65 %
Z 27
May 12
May 16
40
Mar 14
Mar 14
36% Mar 18
11% Apr 27
20% Feb
4
20% Jan
14
22% May 4
3% May 16
22% Apr 25
30% Mar 14
4
95c
Jan
7
74
Mar
3
28 % Feb
22% May 17
22% Apr 14
28% Jan
6
26
Jan
9% May 16
May 10
45% Feb 14
25 % Mar 11
•
4
50
May 20
25% Mar 30
48% Feb 15
43% Feb
4
403/6 Mar 11
36% Jan 17
May 10
5
8% May 12
8% Mar 11
20
32% May 31
4
May 12
32%
all
a50
4% Mar 16
28
20
21% May 19
23% May 4
4% May 26
22% May 26
22% May 17
34
213/4
23'
a74
15
28
9
May 23
26
May 26
a22 % May
4
37
May 26
45
May 5
33
May 25
42 % May 26
18% May 9
a22%May
41%
Sale
4A
40 Ya
% 42%
Feb
48% Apr 20
74% Mar 4
29% May 24
3
42% May 26
173/a May 17
25 1
22%
38
45
51%
3
Jan
28
6
47% May 31
9% May 16
683/4
32%
47%
Jan
5% Mar 18
>
a42%'May 26
9
May 13
44% May 23
36% May 19
21%
22%
2
39% Jan lo
40c Jan 10
33 Ya Mar 28
12
40% May 12
Sale
37%
28 %
19c
44% Jan
35 % Jan
20
a41 % May 17
-
44%
43
a93%
Mar
62% Feb 23
77
3
5
13
12
26% May 6
23% Jan
4
53% Jan 12
42% Apr
4
11% May 2
11% Apr 13
17% Apr 28
4% Jan 20
43 Ya Apr 20
33% Apr 14
38% Jan
12
27%
22
:
52% Mar 17
al5% Jan 21
23% Apr
5
5
91
27%
Sale
X
19
Jan
Jan
,
3% May 17
45% Mar 29
67% May 17
a—
74%
92%
Sale
43
1
9
63%
86%
19
8%
43%
1.40
May
5
6
18c
11% May 24
1383/4 May 27
42% May 26
74%
85%
2.50
trading privileges.
a..
24
5
Co
41
9%
1
4
24% May
May 31
May 26
May 10
May 10
May 24
May 10
May 3
May 26
May 3
May 13
May 9
May
May
May
May
May
May
May
May
May
May
May
May
<
ASchenley Ind Inc
9
18% May
403/4
*
Co
137% May
40%
91%
issued
RR
40%
42%
393/4
Regis Paper Co
___5
San Diego Gas & Elec
10
4.40% cum preferred
20
4%% cumulative pfd
20
A
5%
cum
preferred
20
Sapphire Petroleums Ltd1
lo
40
41%
9
8%
9%
ASt
70
Sale
75
1
20
42
42%
Oil Corp
•
Rockwell Spring & Axle Co_*
Rohr Aircraft
Corp
•
27,..
183/4
40%
A
28%
11
41
38%
1
26
Sale
75
ARepublic Aviation Corp__l
ARepublic Pictures Corp_50c
ARepub Steel Corp
♦
28%
28%
10% May 17
138% 1393/4
—
•
Rome
Cable Corporation
Ryan Aeronautical Co
Safeway Stores Inc
Sale
40
50c
17
26
May
May
28% May
26% May
66
May
40
May
19%
39%
—
29%
28
Sale
11
74%
1
-
Reserve Oil & Gas Co
Rexall Drug Inc
40
363/4
33%
28
69%
•
Puget Sound Pulp & Timber.*
A Pullman
Incorporated
1
A Pure Oil Co new
*
Sale
;
—
130% 132
42%
40%
67%
5
Philip Morris & Co Ltd
Phillips Petroleum Co
36 ; May 24
33% May 10
29% May 24
42
•?.
4
2.80 Jan
55
May 23
al5% May 10
28% May 11
16% May 2
48 ;
17
47% Jan
67% Jan
9
May 20
45%
19
Mar 23
2
Mar
3 Ya Mar 18
10
Jan
7
Mar
55
Mar 15
14c
12
Mar 31
Feb
87
17
30% Jan
a47% May
9
673/4 May 17
42
May 31
47% May 10
..
27%
27%
28%
25
AJ C Penney Co
♦
A Pennsylvania RR Co
60
APepsl-Cola Co
33%c
APfizer (C) & Co Inc
—1
APhelps Dodge Corp
12ya
Finance
15%
42 m
AParamount Pict Inc
Louls-S Fran
15%
41%
47%
16%
May
May
May
May
32
a34% May 18
55
May 23
al5% May 10
27% May 2
153/4 May 9
263/4
Sale
4
May 27
673/4 May 17
a34% May 18
25
'
Apr 12
11% Apr 13
16% Feb
7
3% Apr 22
May 26
May 2
May 13
25c
a46
16
26%
41
25
Com
Pictures Corp
ARKO Theatres Corp
ARadio Corp of Amer
ARaytheon Mfg Co
A Remington Rand Inc
15%
Sale
47 %
25
ARKO
16
45%
25
Oil
543/4
15 Vb
39 %
25
preferred
Wld
54%
27%
16y«
39
_25
-
Indemnity Co
Lighting Corp
Western
57%
V—\
31
3
15
3
9
57
12
Feb
a38% Jan
13>
41
5% May 5
May 26
a75% May 10
16
May 2
3% May 17
45%
68 3/4
45%
•
37%
$4.50 preferred———
unlisted
453/8
69
10
Pacific Petroleums Ltd
Seaboard
49
Sale
25
4.50%
Pacific Tel & Tel
;
24
32
3
6
41%
24%
20%
463/4
May 6
333/s May 9
19c
May 25
9
Apr
17
2.50 Jan
42
26
30%
32%
24%
26%
57%
31 % May 24
23% Feb 28 t
74% May
4
2.30 Jan
3
41 % Feb
9
7
Jan 26
3% Jan
3
1
45% Mar 14
17% May 6
43/4 May 23
4
25c
Sale
25
Co
preferred
5%%
preferred
Amer
22c
3%
13 %
Corp of Calif
6%
ASt
Sale
Chemical
Corporation
Richfield
880
Sale
44%
69%
8
10,127
1,395
3,055
21c
3%
♦
27,675
:
16c
343/4
Co
Mathieson
Finan
Sale
52%
72
;;
9
3
May
4 3/4 May
48% May
a73
May
24 3/4 May
Sale
51%
Co
Pacific Gas &
43/4
71 %
5,300
24,919
Sale
*
Ry.i
Corp
When
5%
issued
Overland
APabco
4%
21% May 25
28% Jan
36% Apr 13
43% Feb
4
a35% Mar 3l
2.90
all Z May
50% Apr 21
62 % Feb
4
13
24% Jan
;
41% May 10
/ 11% May 2
32%
RR Co
17%
Apr 22
68% Apr 28
1.50 Jan
4
May 12
22% Jan
50% Jan
.
55
41% May 10
11% May 2
•
Cent
1,457
1,041
3,799
6,944
23%
50c
MIn & Chem
York
Ohio
A
25%
6
al0% May 13
17% May 19
Ohio
A
25
England Elec System 20
New
Pac
25%
V
;
7
23
53/e May 20
2.10 Apr 26
23
Feb
3
4
% May 10
243/4 May 19
20% May 17
46 3/4 May 17
11%
1
May 26
2.85 May
41
13 Vb Mar
'
3
Apr
4
4% Mar 18
7
4
1.65 Jan
41
May 26
May 24
/ 41% May 23
j/ 26% May 6
21% May 6
/ 47% May 6
3
423/4
Co
Reynolds (R J) Tob cl B.10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
22,363
55
3
10
24 Va Jan
a59
May 23
/ 27% May 26
a38 % May 27
80 % May
9
May 12
a36% May 6
74% May
May
May 23
112% Feb 16
59% Apr 15
40% May 17
17% Mar 15 Z
21% Mar 25
26 %
25
May 5
31% May 24
a26% May 10
243/4 May
3
26
Sale
2.90
413/4
42%
A
172
20,927
1,723
2,195
4,123
Sale
10
4% preferred
,
2.75
1
Biscuit
2.50
23% May 11
a56% May 13
273/4
V
:
a43% May 6
5% May 26
31J/4 May 24
a25% May 2
583/4
5
Co
Co—
Co
•/
11%
APan
2,186
2.50
Sale
Pacific
5,104
2.40
,
41 y4
45
2,620
Sale
■
2
May 27
5% May 20
2.25 May
2
/ 233/4 May 10
Aprn
5
24% Mar
1.10 Apr 18
46 Va Mar 24
313/s May 26
1.85 May
2
1.85 May
117
3
62 Va Mar 10
a36% May 19
j,
•
V
8
13% Mar
13% Jan
May 9
483/4 May 26
y 21% May 25
231/4 May 23
a42
Sale
11%
Pacific
1,272
9,726
1.95
42%
5%
40%
27,684
325
6
Sale
4.80%
390
1.80
42
43%
53/4
41%
Pacific
4,264
Sale
1.85
43
Sale
10 Vn
o.uou
274
Sale
41%
6%
41
4,767
1,326
340
2.25
41
18
Mar
Mar 18
B93% Feb 16
39% Apr 26
84% Apr 13
9
2% Jan
a50
1
80c
23% Mar 24
101% Jan 14
47% Jan 25
3
1
9%'Jan
6 ;
102
3
28% Apr
12
33 % Mar
"2
1.35 May
Sale
:
Jan
56% Jan
66% May 23
/
105% May
,
:
v
a82% May 25
5
May 23
a23% May
5
al08% May 31
'U- 543/4 May 2
9
21 ya
16%c
—
60
1.25 May
45%
1
5% preferred
5 % redeemable pfd
% red pfd class A
13,039
4,055
49%
t
48%
816
444
48%
49
203/8
3,448
2,872
Sale
48%
AOlln
6,753
4,452
1.25
Sale
3,660
878
1.35
463/4
'
5,082
1,30
48%
1.40
Lt
&
&
A
320
663/4
20%
Northrop Aircraft Inc
2,664
66%
Sale
Occidental Petroleum Corp_l
Oceanic Oil Co
1
17,875
70%
203/4
A
96,747
40,097
69%
203/4
Inc
19c
al283/4 May 26
21% May
20%
(;
3
a85% May 11
37% May 20
753/4 May 12
a31% May 27
19% May 16
66% May 23
Prices
1
Jan
6
8 % Mar 31
3% Feb
Sale
—
zZ.:V
24
13%
20%
46
32,160
3,070
13
Sale
49%
Sale
41,516
2,075
13%
46%
A North
6,649
4,026
13
21%
23%
Norris
24,686
371
J3%
13%
51
Nordon
150.031
432
13yo
1.35
■
May
/
Sale
Prices
88% Apr
;
3
13%
1
ANlagara Mohawk
188,400
645
23/4 /
33/4
23%
A
3,029
1.170
Sale
,53%
;
a233/8 May 5
103 3/4 May 13
51% May 12
a
50%
New Idria
20,188
22,638
Sale
22%
109
25%
New
1,603
3%
ANational Theatres Inc
1
Natl United States Radiator.
460
27,430
2,182
24,365
4%
22%
108
ANational Gypsum
ANational Sup Co
•
5,630
3,923
Sale
23'/8
105 % 106%
Sale
543/4
21
Inc
Diablo
33/8
23 y8
Sale
21%
132%
128
Utilities
Power
National
114
,112
'
a30% May 26
al03% May 12
/;
3% May 2
49%
51%
Co
Pow
Ward
82%
National City Lines Inc
1
A Nat Distillers
Prod Corp_5
>
3,037
198
933/4
42%
23%
20%
3,503
870
37%
913/4
20%
Co Inc
&
Motorola
Mt
4,278
373/a
80%
2%
21%
1
Robb
&
Montana-Dak
Mont
38%
79 %
a823/4 May 25
36% May 18
753/4 May 12
.—10
Co
Middle South
Montana
17,938
3,103
1,896
38 Vs
106% 107%
52%
Sale
Mission Develop Company__6
Miss River Fuel Corp
10
4,784
Sale
81%
•
Petroleum Co
Minnesota
8,432
V
85
45c
Highest
Sale
■■
al05% May 3
28% May 26
93/4 May 20
May 24
1
Corp
Co
Mfg
A Merck
798
A
KQ
30c
Lowest
Prices
•
Aircraft
McKesson
24,956
218
84
96%
59%
10c
Magna vox Company
A Martin
(Glenn L) Co
;
Sale
37%
1
A
A
Sale
58%
Co—8.75
Inc
ALorillard
710
Sale
30c
Highest
Sale /
v
a96% May 24
253/4 May 12
83/a May 12
27%
9%
95%
Corp.l
Corp
&
Petroleum
Lockheed
110
27%
8%
43c
Sale
■
Sale
8%
Sale
Prices
102%
26%
Z
50c
Motors
Kansas
ALoew's
9,622
1,716
35c
Copper Corp__*
Kern County Land Co—2%
Kropp Forge Company_33y3C
A Laclede Gas
Company
4 A
ALibby, McNeil & Libby—7
A
Liggett & Myers Tob Co_25
20,294
8,008
131,949
3,796
40,763
23,960
Sale
Ask
102
105
103
89
Sale
9%
AKennecott
145
2,146
25"%
RANGE SINCE JAN. 1
Lowest
■>:
issued
Kaiser
: A
537
1,077
*
Preferred
■Q 4,421
; 28,434
3,221
88%
__15
Bid
Ask
Bid
Ask
33%C
Oil
Kaiser Alum
680
444
Company
Bid
Company
10c
AJohns-Manville
Corp
•
A Jones & Laughlln Steel-10
573
1,755
Paper
Par
Alntl Tel & Tel Corp
Intex Oil Co
316,261
58
Z-
Alntl
Opening or
Opening or
dlUtlid
1,674
24,016
64,531
3,716
18,604
11,700
-PRICES IN MAY-
May 31
Closing or
May 2
19,55
_
CTAriTC
Shares
252
Price Jan. 3,
Stock Exchange
49
2
36
May 26
22% Apr 18
50% Feb
,
21
48% Jan 21
33
May 25
42% May 26
19% Jan
4
20% Feb
4
21% Apr
4
23% Mar 18
5V8 Feb
10
27 % Jan
3
32% Mar
4
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
in
Los Angeles
Since
(J
May
Shares
Shares
285
A
545
200
46
8%
11%
11%
61%
34%
32
34
34%
36
59%
31%
31%
90,139
821
Class B————2
1,507
1,605
1,049
4,289
13,767
8,567
3,519
31,506
Sinclair Oil Corp———.—*
51%
Asoeony-Mobil Oil Co Inc_l5
Aircraft Co—
1
So Calif Edison Co
25
53%
53%
21%
46%
21%
Sale
235,919
235,919
25
25%
4.32%
26%
4.48%
39
27%
39%
42
42%
27
61%
27%
Solar
preferred
25
cum preferred—25
conv preferred—25
4.56% conv preferred—25
4.88% cum preferred—25
So Calif Gas Co 6% pfd-25
6% class A preferred—25
11,258
6,139
"*331
1,802
4,070
404
2,101
699
12,325
378
2,722
37,332
5,320
9,311
4,260
4,342
7,474
4,259
988
1,954
540
:
1,389
961
>
21,856
442
3,679
6,182
122
45
Sale
Sale
27%
34%
45%
28%
34%
io%
20%
Sale
34%
10%
11
20 y8
20%
20
58%
61%
603/4
61%
98
99
27%
68
68%
39%
28%
71%
Sale
43% 44%
115% 116%
114
70%
38%
76%
?-44;v!:
a92
27%
71%
3
May lo
May
May
May
May
May
May
May
10
19
17
12
9
12
27
39% May 18
76% May 16
43% May 27
111% May 25
45% May 23
39%
76%
44%
112%
112
May
45%
20%
27%
46
46%
19%
46%
47%
19%
20
20%
19% May
27%
28%
28%
28
28%
29% May 23
11% May 18
May 18
a51
May 20
44% May 4
45
20%
5M
*
& Webster Inc——*
28%
34%
34%
9%
35%
93%
28%
38%
79%
55
86%
8%
11%
>,
58%
34
31%
54%
53
23%
50%
U
May 31
44
May 26
May 9
May 4
May 12
May 9
May 27
May 9
May 17
May 26
May 4
May 26
3
studebaker-Packard
74% Jan
6
Jan
7
•
Jan
55
May 31
86% May 26
9% Apr 26
12% Apr
5
6
25
11% May
4
56% Jan
18
30% Jan
7
38
Mar 28
31% May 27
49% Mar 14
35
Apr 22
50% Jan
65
43
May
55% Mar
38% Jan
43
May 2
35% Apr
7
14% Jan 11
21
18
Mar 14
4
28% May 3
72
May 26
39% May 18
81% Feb
7
50% May 3
118
Jan 31
46% Mar 4
74
Jan
6
43% May 27
109% Mar 11
43% Mar 15
21% Feb
30% Mar
19% Apr 35
Jan
Mar
61% Apr 20
76% Jan 25
41% Jan 18
38% Mar 31
27
6
35
76% Jan 25
■>:
6
May
4
46% Apr 21
28% Mar 4
3
34% Feb
9% May 19
18% Jan 11
27
3
II May 26
Apr 20
25% Apr
28% May
11
51 % Jan
2
53
7
27% Jan
34
Jan 31
28% May 2
35
May 2
35% May 26
10% May 26
20% May 17
61% May 9
a95
May 20
1
28% May 3
72
May 26
39% May 18
79% May 2
50% May 3
115
May 4
46 % May 26
20% May 27
29% May 25
1
26% Feb
56% Jan
;j aMy 11
Apr 20
24% Feb
4
25% Mar 21
4
7
55% Mar 25
17
20% May 16
44% Feb
1
a24% May 19
28% May 6
Mar
6
8
1
*
——10
14%
Sale
12%
Sale
12
12%
23%
Sale
Sale
46%
47%
24%
51%
52
:
23%
51 %
23%
51%
46%
46%
44 Va
44%
47%
48
A Texas
86%
87%
96%
96%
91%
91%
40%
40%
42%
43
15%
21 y8
27%
153/a
18%
8%
23
v
15% Jan
5
26% Jan 24
51% Apr 26
47% May 24
11% May 18
12% May 2
24% May 2
May 2
47% May 24
1%
Corp——
■.
Sale
Prices
.
41% Jan 25
61 %
113
10
Corp
47
Sunray Mid Continent com_l
ASwift & Company
25
ASylvania El Prod Inc—7.50
V'.
64,835
Warner
43%
42%
92%
28%
Sale
Oil Co of Ohio
26%
41%
May 19
25% May 27
41% May 26
Sale
49%
Co
Oil
Prices
53
25%
20%
55
Map 31
84% May 19
8
May 12
11% May 4
58 y8 May 12
30% May 25
31% May 27
52% May 18
52
May 26
20% May 16
48% May 17
12 May 11
Highest
Sale
Prices
a 24%
793/4
27%
44%
39%
49
a Stone
Sale
25%
Lowest
Sale
52
46%
28%
18%'
18
77%
A Stand
Sale
Sale
34%
39
(Calif)—*
(Indiana) -.25
AStandard Oil Co (N J)—15
A Stanley
53%
24%
50%
25%
10 %
AStandard Brands Inc.—
Oil
22%
43
Sale
Standard
A Standard
54%
22%
49%
55
*
(The) hew—1
ASperry Corp
A
2,982
4,825
Co
Railway
54%
53%
79%
27%
43%
Co———*
Pacific
Southwestern Pub Serv Co-1
5,355
365
:
Southern Co ^-..'——2--—5
A Southern
614
135
;
a
Southern
50%
24%
27%
Sale
35
11%
Calif Petroleum Corp—2
So
33
35
,
1,651
1,651
14,121
46,779
6,681
20,738
504
60%
32
H
4.08%
•:
582
•
54% 54%
54%. 54%
23 y8
50% 50%
223/4
Rights
————
Original preferred——.—25
10
813
3,317
1,492
52%
;
8%
9%
9
34
100
'>:;^rl
87%
7%
9
Highest
t
Prices
Sale
86%
Sale
7,259
Oil
Shell
55
12%
62%
8%
Company—-7%
Sig OH & Gas new cl "A"—2
207
51%
82%
Sale
32
—
-
Closing or
Bid
Ask
or
Lowest
8%
11%
61%
1
Servomechanisms Inc——20
AServel Inc
Sale
May 31,
Ask
51%
81%
46%
78
Co_—_—--.1
Oil
Seaboard
Bid
Ask
Bid
Sears Roebuck & Co-—
6,648
4,980
1,842
1,285
May %
Opening
Opening or
Par
RANGE SINCE JAN. 1
-PRICES IN MAY-
3,
1955
STOCKS
648
\
1.007
Price Jan.
Stock Exchange
Jan. 1
21% Jan
6
45% Jan 27
a52
42% Mar 15
'
632
3,233
4,490
9,412
354
2,732
ylfc; 100
1,485
8,461
M 921)
250
**425
5,905
5,953
i
690
964
1,850
3~259
245
1,133
10,797
>
418
358
1.135
~908
28,487
10,195
8,622
10,280
1,053
18,148
4,575
5,431
62,796
2,199
6,090
2,737
2,382
4,213
"•
34
913
.151:
2,148
877
5,699
35,244
877
16,136
1,615
3,181
*
140
Company
25
A Texas Gulf Sulphur Co
*
Textron American
Inc—50c
18%
151
560
135
656
131
384
1,447
5,803
575
6,889
1,145
1,074
1,585
1,145
12,319
7,508
335
2,319
74,550
357,366
5,276
4,506
2,441
5,214
407,639
1,484
75
460
818
500
569
79,850
387
26%
r
2
May 13
a39% May 12
15% May 4
21% May 2
Sale
23%
Sale
23
Sale
27%
Sale
27% May
31%
31%
31%
41%
39
39%
94
May
a42% May
19% May
23
May
27% May
30% May "3
39% May 27
>-■ 8
May 25
25% May 11
Inc—.5
29%
Sale
2
40%
Sale
1%
30%
41%
TreeSweet Products Co—.—1
9%
9%
8%
27%
Sale
26%
———————
13%
11%
19%
29%
14%
20%
11
Coal Co—1
19%
20%
19
28%
14 y8
88 %
52%
Sale
29
29%
Oils Ltd
Airlines
Transamerica
Corp
—
ATri Continental Corp
Warrants
TriiaX Traer
A 20th
U
——1
Cent-Pox Film Corp.*
Inc——1
Industries
S
1.25
A Union
Car
14
RR
Pac
A United
A United
:
50
Co
,
Aircraft
United
Corp
A
United
Gas
88%
Sale
154
153
10
Air Lines Inc
A
Sale
87%
56
& Carb
Corp—*
Union Oil Co of Calif
25
AUnlon
2%
2
Corp—5
(Del)
1
Corp———10
v./
90% Feb
4
39% Feb
9
42
19
23
12% Jan
20% Apr
3
19% May 19
23
May 23
6%
72
6%
6%
Jan 17
2% Jan 28
26% Jan 17
38
Mar 11
32%
36%
37%
46%
46%
47
Sale
85%
Sale
83%
84%
:
67%
27%
29%
20
75
46%
68%
31
39%
40%
;
67
_*
—
Corp of Amer_*
Power
43%
'
66
May 3
27% May 18
-70
20ya
20%
22
21
May
Sale
43
Sale
43
May 31
21% May
46% May
a44% May
19
May
37% May
18% May
f
23 y8 May
104
May
Sale
45 y4
46%
44%
20 y4
19
19%
18%
32%
37%
19%
37%
18%
37%
19
37%
17%
22%
22%
25
Sale
1
18
Sale
•
Western Union Tel Co
74%
Sale
18%
20% 20%
102% 103%
issued
—2»/2
AWestinghouse Air Brake_10
AWestlnghse Elec Corp.12.50
A Wheeling
Steel Corp
*
Williston Basin Oil Explora
26%
81%
45%
Sale
18%
26 y4
73%
55%
26%
Sale
Sale
26%
26%
68%
69%
55% r 56%
53%
53%
2lc
25c
44e
Sale
40c
Sale
11%
12%
13%
Sale
12%
13%
51%
Company Inc—*
(P W) Co—10
A York
27%
81
10c
Co
&
35% Jan 17
"2
Mar
41% May 12
66
May 3
27% Mar 15
May 23
27% May 18
Feb
7
7
Apr 18
34% Mar 8
2
31% May 24
a36% May 31
40% Mar 15
67% Jan
6
May 23
59
150% Feb 17
48
Apr 21
90
Jan 28
4
67% May 12
2
47
May 31
85% May 10
41% May 20
28%
20
4
Western Air Lines Inc
A Wool worth
33% May
a38% May
28
32%
Co—1
i A West Ky Coal Co
A Wilson
Feb
a38% Apr 29
47% Apr 26
88
Apr 26
41% May 20
} 73% Jan 17
30% Jan 12
Hoi-Dutch
AVa-Caro Chem Corp——
•
A Warner Bros Pict InC—5
When
41% 42%
■>69^ Sale
31% May 24
a36% May 31
44% May 12
82% May ID
41% May 12
93
May 12
6
32%
Sale
*44%
13% Jan 24
146
7
2% Jan 28
82% Mar 11
50
Mar
29
8
May 28
25% Jan 18
10% May 17
19% Apr 19
26% Apr 25
29% May"9
13% May 23
93
May 23
52% May 2
al73% May 3
a44% May 2
76% May 26
Mar 28
33% Apr 18
43% Apr 15
9% Jan 24
27% Jan
3
13% Jan
4
20% Apr 20
31% Jan 12
15% Mar 3
'
6%
Sale
67
a
73
50
May 12
al62% May 24
a42
May 6
67% May 12
38%
30%
Water
43%
■
51% 51 %
167% 169
43%
433/a
73%
72%
33%
Universal Consol Oil Co—10
AWash
/
38%
AUniversal Pictures Co Inc.l
Inc
Sale
42%
'
United States Steel Corp—»
-When issued
.—16%
Bakers
14%
93
45
34%
United States Plywood Corp.l
AU. S. Rubber Co
5
A Vanadium
13%
92%
27% May 4
33% May 23
90% May 5
1
24
5
30% May~3
41% May 3
8% May 16
26
May 23
11% May 26
10% May 17
11%
11
14%
176
6%
343/4
8%
26 %
90%
174
37%
78%
37
.77%
7">: 6'
8%
25%
27
98% Apr 12
33
31
19 y2
Sale
World
Trans
4,066
4,083
1,132
2,732
19 J
26
Preferred
A Tidewater Associated Oil-10
Trans Empire
Van de Kamp's
455
Sale
12%
94
Sale
48%
Sale
46%
47%
27
—
Sale
23
Sale
23
23%
75%
Corporation
1
AYoungstn Sheet & T Co_*
Zenda Gold Mining Co
10c
A Zenith
Radio Corp—
•
Sale
78
78%
Sale
78%
79
5c
:
91%
Sale
5c
116% 117%
92%
4c
"
Sale
127% 128%-
5
May 12
May 13
May "4
May 18
20% May 16
102 ' May 10
25
May 31
25% May 16
72
May 6
55% May 2
a43%
18%
37%
18%
32c
May 3
13% May 9
46% May 16
23
May 2
72% May 17
4c
May 4
126
May 6
16
2
23
55% May
Mar
Apr 27
3
51
Mar ?9
43% Jan
18
Mar 21
18
Jan
3
74% Jan
H
May 16
26*% May 23
773% May
23
47
Jan
18
18% Feb 21
32% Jan 17
23
4
18
26
3
26
May 16
32% Feb 15
May 31
25% Mar 14
2
2
i 45c
May 2
13% May 2
"48% May 2
23% May 2
74
May 20
5c May
2
126
May 6
4
19% Mar 3
38
Apr 22
18% May 18
23% May 26
106% Apr 19
25
26
*
6
37% Jan 28
Feb
15
52% Jan
6
7
58% Apr
6
Jan
5
45e
11% Jan
18
72
May
24c
83
14
52
46% May 16
23
May
71% Jan
May 20
Apr 21
Jan
12
27% Jan 11
80% Apr
5
8c Jan 10
126
May 6
2
5
4c
Apr 14
97% Feb 18
•No par value.
shown
change,
record,
A Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The'volume and the range
simply the trading and the range for the new shores, f This Issue, the primary market of which is on the N. Y. Stock Ex¬
split or exchanged during the year 1955, the details of the basis of exchange can be found In the footnote on page 28 of this
Odd-lot
sales.
rCash
sales,
x Ex-dividend,
y Ex-stock
dividend.
v
here
Is
was
a
either
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1955
1954
Bond Sales—
Stock Sales—
May (Shares)
Jan. 1 to May 31 (Shares)
430,504
2,490,601
—
Aggregate Sales
Boston
Since
in
April
Shares
Shares
872
5,556
10,523
3,145
887
73,460
17,760
13,579
51
51
2,366
1,409
Stock Exchange
Jan. 1
J2.975
STOCKS
p.,
American Motor! Corp—5
American Tel & Tel
100
Anaconda Copper
—50
Boston
& Albany RR_—100
Certificate of Deposit
Boston Edison ——25
337
L100
5 % preferred w i—100
Boston Personal Prop Trust •
94
268
Boston & Providence RR-100
968
Boston Si Maine
new w
•
Jan. 1 to May 31
Bid
12%
54%
15%
28%
35
113
Sale
Sale
1
Sale
Sale
28%
Sale
Sale
Sale
153
Sale
—
Ask
11%
181%
60%
Sale
175%
52
143
Sale
April 29
Closing or
Bid
Ask
10%
10%
183%
Sale
Lowest
None
63%
Sale
152; 155
Highest
lowest
Sale
Sale
Price*
Prices
11% May
185% May
10% May 27
181% May 17
59
May 12
150% May 3
155
151
58%
21%
57
Sale
56%
24
43%
■
Sale
Sale
24%
; Sale
19%
41%
37
113
Sale
50
''—v-:
-36%
118
118
37%
120
37,,,.
115
May 26
May 20
May 12
May 4
May 25
May 12
1
Highest
Sale
Prices
RANGE SINCE JAN.
"
Sale
149
Sale
—.
118
None
-
None
-PRICES IN APRIL-
April 1
Opening or
1955-
1954
1955
None
May
Price Jan. 3,
■■■
4,547
3,769
3,344
f
435,639
1,953,986
63%
59%
23%
50
.28%
120
Prlees
;
2
9
May 31
May 26
May 30
May 9
May 27
May 31
May 10
May 26
13% Jan
10% May 27
172% Jan
6
138% Jan 31
May 26
6
52% Jan
151
149
Jan
3
29% Jan
4
10
15
34
113
Jan
4
186% Mar 3
65% Apr 12
155
May 26
13
47% Jan
•
May
59% May
23% May
50
May
38 % May
120
May
10
9
27
31
10
26
1
Aggregate Sales
in
Boston
Jan. 1
Shares
1955
669
6,759
10,984
450
1,048
2,328
11,367
Common new
-
4,308
2,018
1,520
I
1,828
15,392
251
260
2,332
1,913
1~289
"653
1
;
511
;
125
1,537
3,454
1,145
1,772
215
'
248
.
r
250
460
5,800
219
38,865
64
23%
27
662
4,875
162
302
875
742
4,395
8,115
5,764
145
778
1,408
Sale
Sale
68%
Sale
5%
5%
•••:
6
6%
2
17% May 12
27% May 31
3
58% May 31
22% Jan
6
27% Apr 13
58% May 31
Sale
20
27
Jan
52% Mar 14
62.39 Jan
69%
64
Jan
6
May*12
46% Jan
3
55% Feb
16
69
63% May 18
6
52%
May*16
5%
May~27
63%
73% Feb
6% Jan
17
5%
May" 18
5% Mar 14
20% Mar 16
15%
*
7
__
15%
55%
v
103 %
18 %
60%
61%
29
•I"
62%
29%
59%
Sale
59
Sale
107
Sale
105%
Sale
106%
29%
r
28%
29%
Sale
123 > 126%
126
124
122
118
25%
25%
22%
13 %
Sale
15
10C
Sale
15
15%
10c
Sale
Sale
Sale
*'
May
15 ^ May
56 y4 May
29
May
110% May
17:
12
15
16
i
10
21% May 24
15
3c
Sale
16%
Sale
17%
Sale
17%
Sale
135%
Sale
138%
Sale
36%
Sale
2%
Sale
135% May
27
lie
66
21
Jan
26
6
Jan
27
16% Jan
7
18
1303/4 Mar 14
145
13
,
7c
May 26
17
3
Mar
3
25% Jan
Jan
;>
Feb
30% Mar
130
21% May 24
18
May 3
139% May 12
3
Feb
118
15% May 19
May 24
9c
May 20
17% May 17
Sale
139%
15
May 12
56% May 16
May 12
:: May 10
29% May 23
126% May 9
22% May 27
7
223/4 Apr 29
114% Apr
1
17% Mar 24
18
983/4 Jan
6
59
123 % May 13
22%
-
22%
37%
37%
Sale
V, / 54%
¥ale
53%
Sale
40%
40%
41
27%
Sale
27%
18
19%
20
Sale
>.•;
14%
2
1%
1%
8%
36 Ye
-
May
2y4 May
Sale
Sale
26
18 %
1 %
; 2
Sale
Sale
24
25
23 %
24
20
15% May 19
21c
Mar
4
Mar 18
Feb
16
Sale
28%
Sale
28%
28%
37
39
41%
39%
28
May 16
May 20
May 24
40%
9
7
363/4 Jan
6
43
May 20
Sale
24 y4
Sale
14%
14%
22% May
13 % May
5
13%
9
57%
Sale
55% May
2
60 Ye May 10
52%
Sale
50%
Sale
44%
Sale
46%
Sale
52%
Sale
•,
25% May 17
14% May 24
Sale
2,422
U S Smelt Ref'g & Mg Co_50
241
Vermont A Mass Ry Co—100
492
2,051
System Inc
*
Westinghouse Electric—12.50
Woodley Petroleum Co
8
106
79%
81%
40%
.
Sale
41%
Sale
45% May 25
50 3A May
44% May 17;
>
13%
13%
.13%
Sale:
13% May 23
14% May
73%
06
Sale
69%
Salei
67 % May 26
74
64
60
63
2
4
Apr
20
60
Feb
18
108% Feb
Mar 25
143A Mar
12% Jan
3
67% May 26
43% Jan 24
6
May
66% May
May 12
49
49% May 12
104
3
3
12
60% May 10
54 Va Mar 24
3
45"% May 25
393/4 Mar 14
3
52% May 2
107% May 27
107 % May 18
—
15
13 % Apr
51
Feb
Jan
4
25% May 17
14% Jan
7
22
22% Apr
47% May 27
49% May 12
107%
106%
12%
Waldorf
Sale
47%
Mar 14
26% Jan
13%
46%
May 24
7; 2
9 % Apr
243% May
30% Mar
55%
5
21
6
13
7> 23%
•
3
12
Jan
18
40
;
15
5
Jan
29% May 25
27% May 13
39 % May 23
11
.
1
7% Jan
Sale
5
6
21% Jan
213/4 Jan
Sale
com—25
42% Jan
29% Mar
9
3
243/8 May
:
14
Sale
58% Apr
-
14
May 24
1% May 24
9% May 20
57
23%
106% Feb
38% Feb
21
—5
* ;
28
49% Mar 14
9
May
May
May 6
3% May 13
6
Feb
102
May 13,
55 % May 20
42
37
3
1% Jan
105
8% May 27
23% May 13
••••:
30% Feb
May 6
3% May 13
4
52% May 12
40% May 27,
22 W
:
9
Sale
8%
3
Sale
42
1%
37
2
103 Ye May
3
107
103%
—*
(The)
Drill
Ex-dividend,
18% May
4
69%
<
42%
U S Rubber Co
x
1
17% May 12
26% May
13
57
United Shoe Mach
value,
14
49%
•
62
par
19
Feb
Sale
1%
271
•No
Jan
56% Feb
51%
Sale
5,837
16,121
1,479
2
71
1% May 23
67.19 72.25
1%
763
97
58%
Sale
71.97
33%
United Fruit Co.
4,687
10
1% May 12
53% May
54%
104%
3,521
,
5
57% Apr
5
37% May 17
Sale
50c
Mills
Twist
1% Feb 21
12% Feb
18,
3
19
52%
100
Torrlngton Co
Union
4
.
5
18
100
Chemical—*
34,785
7,929
1,701
Feb
May
27%
66.93
70%
H)_
(N
54,438
21,281
7,266
9,235
•
9% Jan
41% May
60
May 24
37% May 17
Sale
Sale
,
3,725
80c
11% May
58
28
58 %
Pennsylvania RR
50
;*■ 23%
14
Quincy Mining Co
25
950
Reece Folding Machine—10
:v:i8 ;
Rexall Drug Co
2.50
23%
Shawmut Association
—♦ i
27
Stone A Webster Inc
Z 35%
Stop & Shop—j.
1
2,368
625
5
47% Mar—
Haven &
RR
Corporation
Olin-Mathieson
Pacific
1% May
1% May 12
ui
69
42
68.77
57%
i
38
46%
Cos——1
York New
RR
2
46 % May 17
35% May 18
May 13
10 % May 18 ;
1%
58
41%
64.00
Corp
England Elec System.20
England Tel & Tel.100
Northern
1,082
21,534!
2,190
-
National Stores
Norbute
1
*
Sale
1%
2%
18%
Sale
Service
40% May
May 17
35% May 18
1%
10%
V. 60
25
Hartford
446
1%
21
Capital
•
1
Sale
11 Ye
40
New
1,111
152,692
1%
57
National
New
Sale
Sale
New
664
3
4
Sale
preferred
.-—.-100 ;
Mullins Mfg Corp
1
Narragansett Rac'g Assn—1
42,519
6,838
6,645
15% Mar
52% Mar
50
5 %
2,424
7,618
.
24
2%
1%
100
*
1
8
Gilchrist Company
*
Gillette (The) Company—1
Hathaway Bakeries
1
Island Creek Coal Co
50c
Kennecott Copper
*
Loew's Boston Theatre—.-25
Lone Star Cement Corp—*10
Maine Central RR com—100
1,779
10,617
1,642
10% Jan
*
vr ;. •.
General Electric Co
404
13% May 12
50 % May 31
65
General
8~327
12% May 27
46 %
Sale
preferred B—....100
100
First
13
57,370
Sale
Sale
1%
Sale
10 %
Eastern S3 Lines Inc com—♦
6,380
:
8,9lT
Prices
40%
pfd adjustment
5%
';
Prices
i
Prices
*
12%
1st pfd series A_*._100
6%
Sale
Prices
or
Ask
"
Common
6%
Sale
Sale
39
"1%
85c
——10
—
7'-'
Street Ry
;
7
115
Lowest
Sale
Assoc—
Massachusetts
Eastern
1,962
Fuel
Si
Gas
Eastern
Highest
50 %
48
-10
East Boston Co
Bid
Highest
Lowest
14
Sale
13%
Sale
11%
5
Range Co
Copper
Ask
Bid
5
10
Si Hecla
Service Co—
Calumet
Cities
810
155
Par
Closing
Ask
Bid
SINCE JAN. 1
RANGE
MAY-
IN
May 31
May 2
Opening or
Opening or
STOCKS
Shares
2,278
-PRICES
Price Jan. 3,
Stock Exchange
Since
May
51
BOSTON STOCK EXCHANGE
June, 1955
9
7
823/4 Jan
4
73 % Apr
1
Ex-rights.
j
OF BONDS AND STOCKS
In the earlier part
of this publication complete records of the dealings
on the leading stock exchanges of the country,
furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description/ not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
for the latest month and for the calendar year to
V '
......
'.-I'V.:
Exchange
Federal
:•
\v i-",-
-
Seats
Land
7!)
;
.
and
Insurance
Stocks
Miscellaneous
—
Public
67
Stocks
———
•:-*
Public
77
Railroad
Page
page
,</
62
78
81
Utility Bonds.
Utility Stocks
Bonds
Real Estate
Securities
51
—
RR
57
60
Canadian
64
..
are
Investing Companies Securities.Municipal Bonds—Domestic
78
Bonds
Industrial
Vi"
56
Bonds
Foreign Government Bonds
Industrial
Page
".-'V
,
Bank
date,
United States
54
Equipment Trusts
Railroad
66
Bonds and Stocks
for
Called
States
United
56
Stocks
Redemption
Securities
Bonds
Government
65
78
78
—
Territorial
Quotations for all securities
are as near as possible for the closing day of the month preceding the date of issue.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
The letter "f"
of income bonds and bonds in
case
indicate
default, the price is always "flat," and no designating mark is employed to
the fact.
,;77;-$777-7 / V,;:r-7W'7''■7:7
7777 777'';'77-7;v7:V! • •
••:v;7:-7f"A: 7':? 77.;
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the
of these tables that the
quotations for many inactive and unlisted securities are
obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for
gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant,, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
7
merely nominal, but in all
use
the figures
cases
are
,
7 NOTICE—All bond prices
.
; >
7'-7
■/ IS
Bonds—
RAILROAD
Akron
Canton
Oons
Cons
Akron
1st
&
mtge
mtge
4%s
ser
A
ser
Great
ser
;
Bid
7 '7:7./
7
A-O:
1988—A-0
7:'
1988
B
Passenger
4%s
mtge
Alabama
i:-
Youngstown—
4s
Union
BONDS
Ask
/..
'! " Bonds— '■
.
7
92
1967
1st mtge 5s series A
1974
1st
102
105
J-D
153
1st income 5s 1959
107
92
156
unif
mtge
M-N
101%
102
A-O
80%
85
88
mtge 4s 1995
Q-J
ktchlson Topeka A Santa Fe—
General geld 4s 1995
A-O
4s stamped July 1 1995
M-N
Atlanta
1st
a
A
Charlotte
mtge
3%s
Called
for
Air
2nd
redemption,
3s
July
C
kl03 May 27
ser
1%
cent int)
K
118% 118%
B
(4%
July
103% 103%
page
65.
b Basis.
4%s
1975
1st
1
1996
Jf-S
32
1st
105%
1st
1053/4
'
100%
—
97%
100%
100%
:
98%
86%
Nominal,
r
;
Canadian
1976—J-J
•
.
98%
.
99
100
101
68
J-D
68
1957 guaranteed—M-S
101
conv
Sturgis Ry—
3s 1989
1989
Belt
Ry—
Jan
1
improvement
A
73
1994
77
Terminal—
Maine
1963J..A-0
F-A
1978...
RR—
102%
,99
100
80
82
7
86
90%
A-O
86%
89
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970..M-N
80%
1st
f86%
100%
100
D
>65
2 3/4 -4 % s
Boston
,
income Feb 1 2010 May
n
3s
4%s
103
J-D
A
Boston A Albany 5s Oct
104%
sale,
<..
ser
J-J
1st gold 4s
al04%
kLast
4s
and
J-J
A Battle Creek—
Birmingham
^-J-P
price.
Biv—
M
102
ser A
guaranteed
Bedford
mtge 6%
(2%f# fixed
3%% contingent interest>
conv
Creek
1st
103
gen
1995—
ref
mortgage 4%s
Battle
38
102%
A-O
Jf-8
1
A
Ask
7
V
& Aroostook—
Bangor
f36
fixed and
2000
fFlat
110
1975. A-O
1
A
M-N
1980
1st mtge 5%
Cincinnati
lien
1st
993/4
Bay City
Mar
aad
116
7 99
A
.
secured fixed int
cont int) 1980
1985
Series M Mar
Ref
Toledo
102%
J-J
Af-S
Ref A gen mtge 5%
(2* fixed
and 3% contingent Interest)
Series G Dec 1 1995
J-D
Series
1%
107%
J-U
1964
f30
A July
series
(3%%
RR—
ser
4s
S'wstern div
1971
Bid
v
-
Pgh Lake Erie A West Va—
M-S
1980
it**
*
Bonds—
Ask
Baltimore & Ohio RR. (Continued)
1999
Series J Dec
M-N
see
a
4V4s ser
1st mtge 4s
Line—
1963
Bid
103
Irred ctfs of Indebtedness 5s__J-D
iMantie A Danville Ry Co—
1st 8e July 1999
90
1st
A
ser
senM
let mtge is
1962
Arbor
7'7;
77.
M-S
RR—7
Line
Baltimore A Ohio
Allegheny & Western—
1st mortgage gtd 4s 1998
Ann
<;>
•
2002
3%s ser D 1980
Atlantio Coast Line (Conn)—
Corp—
series A
vi
Northern—
1
Gen mtge
V
88
107
f debs
Coast
mtge 4s
Gen
MrN
Af-N
&
Mar
uen
100
A-O
J-J
Algoma Central & Hudson Bay Ry
s
4s
Ref
Atlantic
■
J-J
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Oen mortgage 4%s 1975
5s
■
Knoxville
oens
Gen
Vlcksburg Ry—'.V';"
Alabama A
Atlanta
7'777-
marked "f" and income and defaulted bonds
82
90
Southern—
1st mtge 3%s ser A
Alleghany
"and interest" except where
80
■
Depot—
1974
A
are
mtge 5s
1st
mtge 4%s
dollar
series AC
value.
ser
JJ
1967..M-5
1961
67%
—
693/4
RAILROAD BONDS
52
NOTICE—AH bond prices are "and interest" except where marked
Quotations for ail securities are as near as possible for the closing day
1947.—_P-A
-J-J
3%s
1950
48
1st
Co
Term
Boston
A Pittsburgh—
Cons mtge
istmped modified)
4Vis due 1957
M-N
Canada Southern 5s 1962
A-O
Canadian National Railways—
20-year
guaranteed 1959
guaranteed 1956
guaranteed 1957..
4%s guaranteed 1955
Canadian Pacific Ry—
3%s conv coll tr 1970
4%s
4Vis
A-O
A-O
J-D
coll tr 3Vis 1966
coll tr 4s 1969
consol deb (perpetual)
Conv
,
Clinchfleld A Ohio—
mtge 4s series A 1965
Adirondack Ry—
guaranteed 4s 1981
~
Central Branch
Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4'/is ser A 2020—May
Central of
mtge 4Vis ser
Gen
Central Pacific—
1st A ref 3Vis ser
B
1968
Central RR of New Jersey—
Gen mtge 37»s 1987
1964
5s
Cons
Chattanooga
M k
B
ser
'
coll
5%
65%
98%
f65
J-J
10474
113
115%
1117a
Inc mtge
—
2nd
4%s 2003
Income
__
1st
2d
lien
4s
__
—
Income
Gen
guar
B 1989
1st mtge 3s ser
1st mtge
87
—
80
^
74
;
102% 104
88%;;
78% 79
63%
76
Income
Chicago
64
' 777/a
93% i9472
103
103 72
827a
80%
Union Station—
1st mtge 37ss
seizes P 1963
,
J-D
8s
2%s series G 1974—P-A
Cleveland Cinn Chic Si St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993
J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash Si Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
-M-N
M-S
98
Cleveland Short Line 47as 1961.A-0
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995—M-N
Columbus
A Toledo 4s
1955
P-A
Connecting Ry (Philadelphia)—
1st mtge 37es ser A 1976
M-S
of Cuba
(stamped as
payment In O 8 t) 2001.A-0
96
1st 4s 1958.j.M-fif
877a
87%
74%
75%
977a
cum
to
lnc debs
certificates.
Northern Rys—
mtge (series of 1942)
Accrual
Cuba
1st
4S
a
Called
for
103
98%
98
100
100
1st mtge s f
A-O
A-O
; 109
'
112
4%s 2018-Apr
E '«4_A-O w
G 1098—-J-J
2022—A-O
debs Jan. 1
1971.M-S
Florida East Coast 4%s 1959—J-D
1st A refunding 5s 1974——M-f
1st mtge 3%s
->
~
777a
98
1007a
f132 %
J-J
887a
7874
133
f20
Moines A South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
Fort Worth k Denver Ry Co—
Fort Dodge Des
f47
102
M-N
f10%
10372
104%
1946 series A——M-N
Grand River Valley— -
50
1982
J Georgia A Florida RR—
1st mtge 6s
See Michigan
12%
Central
Pacific—
Trunk
Sterling
4s
1962
J-J
103% 104%
J-J
1st 3s 1962
Div
10974 110%
1990
2000
1982,
2010
J-J
121%
J-J •? 115%
J-J
927a
J-J
927a
J-J
87%
J-J
7872
1961
J-J
mtge 5s 1973 series C
Gen 4%s 1976 series D
N
Gen mtge 37aS ser O
Gen mtge 2%s ser P
Gen mtge 2%s ser Q
Gas mtge 2%s ser R
Gen mtge 3%s
Green
ser
95
1247a
116%
98
93
8974
Guantanamo
97
Pot
Peb
f80
fl874
—1
Lehigh Valley Ry Co (N Y.)—
1st mtge 47as ext to 1974
I Lehigh Valley Terminal Ry— :
1st mtge 5s ext to 1979
Lexington A Eastern Ry—
1st gtd 5s
dUs 1958
to 1970
J-D
47
48
Guayaquil & Quito Ry 5s 1932—J-J
1467a
RR—
Gen lnc 5s series A Apr 2015—' 9974 100
89
Gen lnc 4s series B 2044
J-J
88
1st A ref 4s series B 1975
J-J
a—
1st A ref mtge 3%s ser D '09_A-O ■Mvft—
ser G
trust
3%s
1968
1980—M-N
J-J
96%
97%
10874
10974
gold 4s 1929
Louisiana A North
—
77
79%
83
;
86
88
717a
f69%
f76%
77%
f79%
81
9374
A-O
Little Rock A Hot Spr
88%
94
9874
111
11574
99
1037a
vi
West By—
guaranteed—J-J
U08
West RR—
Oenersl sinking fund 5s
1974-J-J
83
85
f64%
deb 5s 2008-Jaly
Louisville A Nashville—
987a
1st A ref M 3%s ser P 2003—A-O
88
86%
1st A ref M 2%s ser G 2003—A-O
103%
1st A ref M 3%s ser H 2003—A-O
99
100%
1st 6c ref M 3%s ser I 2003.A-0,
93%
99%
St Louis Div 2d 3s 1980
M-S Non-cum income
98
a—
P-A
6c coll 57aS 1978
118%
1157a
1st
■
K.¬
—
Adj lnc up to 5% Peb 1957
A-O
1st mortgage 4%s 1957 conv.P-A
f34
f72%
35
74%
f—
25
Huntington A Broad Top Mfc
RR A Coal extended 6s 1040—A-D
1027a "
Sept 1 1977—
—
a
Lines—
extended 1959
4s
Maryland 6c Pennsylvania
1st extended 2-4s 1981
1st cons ext 2-6s 1993
M-N
RR— -.-i?
M-S
A-O
Memphis Union Station Co—
1st gold gtd 0s Nov 1 1959—M-N
J-J
105
mtge
Ry Line s f 5s
9874
—
1st mtge
t 96
Manila RR Southern
Vf53%
Ex-Interest.
-J-J
J-J
divisional lien
Portland 6c Ogdensburg
Registered
Manhattan—
1st lien A ref 5s ser A 1957—P-A
e
91%
.97%
M-N
Miami gtd 4s 1962
Little
1st
Port Chester—
Y N H A Hartford
Hocking Valley 4%s 1999
b Basis,
91
89
—
A-O
1905
A Savannah—
sxtsnded 5a 1972
Terminal 5s 1965
Maine Central—
'
Gulf Mobile A Ohio
6
85
J-J
1st
Harlem River A
40
Lehigh Valley RR Cs—
Cons 6s Apr 1 1989
:
J-D
Cons 4%a Apr 1 1989
-—J-D
Gen cons mtge bonds—
.
Ser A 4s fixed int 2003
M-N
Ser B 4%s fixed int 2003—M-N
Ser C 5s fixed int 2003.
M-N
Ser D 4s oont int 2003
May
Ser E 4%s cont Int 2003
May
Ser F 5s cont int 2003
May
Mason
Mexican
55
73
f27
f—
34
106
International RR—
Sep 1977 (1922
Stamped Plan A
Stamped Plan B
Sterling 472s Sep '47 ('22
Stamped Plan A__
Stamped Plan B
1st cons 4s
Hudson A
f5
90
84
MS
Maeon Dublin
19
A Western—
6s ser A
Extended at 4%
14%
98%
89
Bay A Western—
See N
11474
96
—
—
90
937a
99
97%
M-N
Ry—
P-A
Lehigh Valley Harbor Term
1st mtge 5s ext to 1994
1st
Great. Northern—
Gen
QQ
f 100 7a
101
1017a
92
Apr
Inoome 4%s 2011
6174
-J-D
1997
1017a
100%
Michigan South—
Lehigh A New England—
1st mtge 3s series B 1975
Fonda Johnstown A Gloversvllle—
1991
100
1107s
A 1908—J-D
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
100%
98
3%s ser B 1974.P-A
gold ref 3%s
Registered
81%
Grand
—
—
100
J-J
ungtd 1961
Cons
109% 112
89
1st mtge 4%s
100
J-J
J-J
1961
1st mtge s f 3%s ser
;
99
2nd conv
4 %s
t Lake Shere A
1966
4s
107
J-J
gold 4%s 1961
stamped 1961
1st mtge
987a
1st f
86% t'
! Laekwanna RR of N J Div—
See Del Laok A Western
Lakefront Dock A RR Terminal—
867a
Coll
redemption, see page 65.
stamped
1st & ref 3%s
100
38%
1978
101
102%
.—A-O
1st eonB M 3%s ssr
103
<91
100
;
47%
1027a
88
4s
807a
9774
Consolidated Railroads
3s
100%
977a
M-S
1987..J-J
RR—
Va k Georgia—
Debenture oertifioates B
99
A Gulf1980
lst mtge 3%s
1st
1st gold 5s
1st mtge
1
99
See Miehlgan Central
Kentucky Central 4s gold
Kentusky A Indiana Term
101
1976
Debenture certlfisatsa A
90
104%
1st cons M 3 Vis ser P 1990—J-J
1037a
1st mtge
93%
f98%
Kansas Oklahoma
104
M-N
1st cons mtge 3%s ser
—
9774
86
SVss series A 1982—J-D
Gen mtge conv ino
99
1087s
,
75% ,7—
Erie Railroad Co-
101
94
81
J-D
1st k refunding 5s 1965
82
98%
2%s series G
102
El Pase 6c Southwestern RR—
83%
100%
J-J
1963
J-J
Chicago Si Western Indiana— r1st coll tr mtge 4%s A 1982.M-N
Cine Indianapolis Si Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
;
1st mtge 3%s series E 1969—P-A
1st mtge
12174
92%
J-J
M-N
1996
A-O
Louis A Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Rylst mtge 3741 ser C 1984
J-D
Kansas City Terminal Rylst mtge 2%s 1974
A-O
l%s-4s 1955 to 1973
A-O
93
Western
2%s-47,s Jan 1 1994
mtge 2%s-47is Jan 1 1994
101%
1956
M-N
Elgin Jollet k Eastern—
1st mtge 3%8 series A 1970—M-8
Elmira k Williamsport—
Consol
79
767s
f77
M
121
f—
1037a I Kanawha A Mlsh 1st 4s
91
Bast Pennsylvania
Chicago
1st & ref-
|
104%
10174
4%s guaranteed
50-yr
Rock Island A Pae Ry—
1st mtge 2%s ser A 1980
J-J
4728 income debs 1995
M-S
Chicago Terre Haute St Southeast—
—
f—
(Csntral Am*r)—
104
——J-J
4s 1995
1st mtge 2%s ser B
Ohio Div
1007a
J-J
12374
gold 4s 1959 guaranteed—J-D
Jollet A Northern Indiana—
Ry—
4%s 1961
5s income
857a
inoome 4Vis
95
126
Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Prank A Clearfield—
Detroit Toledo k Ironton—
8072
?' 9974 100
4Vis A
B 2044
Apr
? Chicago Si North Western—
2nd mtge conv lnc 4%s 1999.Apr
Gen
93
Detroit Terminal k Tunnel—
93
122%
RR—
J-J
2019
Apr
1st mtge 5s
—
102,
88%
1st
J-J
1995™
mtge gold
Bast Tennessee
—
80
Chicago Milw St Paul A Pao
1st mtge 4s ser A 1994
100%
A—J-J
A—A-O
J-J
1956 serifs C
J-J
Purchase money 5s 1972
1st 8s series B 1972
72
Detroit k Toledo Shore Line—
907a
70
1007c
102
Kans City St
1993
Oetrolt k Mackinac Ry—
107
fl06
J-J
iooy8
A 1970
Belt RR—
83
71
(3% fixed and 1%
contingent)
—
1023/a 20372
97
97
95
93
J-J
i
See Denver k Rio Grande West
—
Chicago
Chicago Memphis Si Gulf—-<
Ext at 3% to Dec 1962
80
i
2018-Aprll
Interest)
Denver k Salt Lake
1st
997a
993/a
98%
98
97%
96%
96
957a
957a
94%
947a
Louisville
1983—J-J
101%
J-J
Internatl Rys
88%
Denver k Salt Lake—v
104
1
100
8678
(3% fixed IV
1993
100%
1st mtge gold 6s 1952 ser
Adj mtge 6s July 1952 ssr
1st mtge 5s 1956 series B
^
90
Income 5s 2862
Chicago Indianapolis Si
1st lnc 4s ser A Jan
,
1 1992
contingent interest)
contingent
1227a
10274 102%
Burlington St Quincy—
General mtge 4s 1958
MS
1st Si ref mtge 3y8s 1985
P-A
1st Si ref mtge 27es 1970
P-A
1st Si ref mtge 3s 1990
P-A
Chicago Si Eastern 111 (new co)—
Gen mtge conv lnc 5s Apr 1997..
1st mtge 3%s ser B 1985
M-N
5s lnc debs wl Jan 1 2054
M-N
Chicago Si Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
:
J-J
Gen mtge lnc 4%s 2038
April
Chicago Indiana Si Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
I
93
97%
'
100
100
Alncome mtge ser A (4%%
' 102%
37sS ser H 1973—J-D
Richmond Si Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J
Refunding and impvt mtge—
2.40s series G-15 1956
P-A
2.45s series G-16 1957
P-A
2.50s series G-17 1958
P-A
2.55s series G-18 1959
P-A
2.60s series G-19 1960
P-A
2.65s series G-20 1961
.P-A
2.70s series G-21 1962
P-A
2.75s series G-22 1963
P-A
2.80s series G-23 1964
P-A
2.85s series G-24 1965
P-A
2.90s series G-25 1966
P-A
90
due
1st mtge ser A
101
Ref St impvt
I
85
A
ser
101
98
J-J
M-N
M-N
debs
103
99
Indianapolis Unlen—
Ref A Imp 2%s ser C 1986-.J-D
International-Great Northern Ry—
.
trust
101
General mortgage 4s 1987
J-J
General mortgage 4%s 1957—J-J
I
10174
Denver & Rio Grande Western—
Ohio—
Ref & impvt
100%
Warren RR 1st ref 3%s 2000-P-A
r
9872
3
M-N
1993
2nd 4-6s May
Ref Si impvt
98
if
due May 1 1985
Ref mtge k coll trust 4%%
104
47as gold 1992
M-S
37as ser D 1996.M-N
3%s ser E 1996.F-A
General
1973
May 1 1985
Utica Chenango A Susquehanna'
Ry Div 1st 3-58 May 1 1992
Ry—
J-J
Station 4s 1957
Chesapeake &
C
f
.Indiana Harber
M-N
ser
104
3%s ser C 1974
1st mtge 4s ser
"
Div
s
106%
66
4-6s May 1 1993
Pennsylvania Division ref mtge—
86
f97%
West Carolina
Charleston &
;
tr 4-6s 2042
Y Lackawanna k Western
Ref
3 7a 8
76
f65
May 1 1993
B May 1 1993—
10174
101%
mtge 3%s ser P
1980
Refunding gold 4s 1955
Refunding mtgs 5s 1955
Illinois Terminal RR—
103%
74
ser
10072
J-J
10374
Coll
98
"
1st
100
M-N
1979
B
M-N
1984.—J-J
mtge. 37*s ser G 1980
P-A
mtge 3%s series H 1989
M-S
Cons
r
101%
Interest ctfs
96
Oswego & Syracuse—
91
P-A
F-A
A 1974
3%s ser B
1st mtge
1st inc 4s
98
1
series
M-N
5%-3%s
Cons mortgage
Lackawanna k Western—
1st A ref 5s
f85%
2020—May
307a
f29
M-N
Morris k Essex div—
\ 1177a
fll5
J-D
f29
1979
A
series
1st
Lackawanna RR of N J Div—
Income 5s
J-D
29
Cons mtge
1st k ref mtge 4s ext 1963
1st 4s ser A
Ask
Bid
.
4%-3%s
Cons mortgage
25%
f277a
Oelaware & Hudson—*
7274
Union Pacific—
1948
4s
1st
123%
Union Ry—
B 37*8 1965
Delaware
77V
Bonds—
Illinois Csntral—
,
J-D
Del k Bound Brook 3%s 1955..P-A
10574
M-S
>
General
Nf
Carthage &
1st
Dayton
135
110%
114
1067s
133
109%
112%
106%
J-J
Carolina
1st
102
,103% 10378
106Vi
101 &
-J-J
/-A
J-J
_J-D
Con?
4s
94% 95%
106% 107%
Co—
1st mtge 4s June 90 19I0-—J-J
Impvt k Equip 4s 1970
J-D
1st lien St ref 4s ser A 1970—J-D
Is ilen Si ref 4s ser B 1970
J-D
Buffalo Rochester
3s
Railroad
Juba
Ask
Bid
Bonds—
Ask
Bid
fi03
fl03
Bonds—
UV* and income and defaulted bonds
of the month preceding the date of Issue
fPlat price. kLast sale, n Nominal, r Canadian
dollar value.
ass'nt);
f8%
fl4
ass'nt)
...
f874
fl3%
9%
15
9
14%
June, 1955
RAILROAD BONDS
53
NOTICE—All bond price* aro Mand interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bond^—
Bid
Ask
Bonds—
Michigan Central—
1st
1959
4s
102
102%
1st b
99
98
Midi RR
4%
J-J
1,000 franc bonds
5s
at
ext
AdJ inc 5s
,
exten
4%
4%
Adf inc 5s
A-O
f83
A-0
income
83%
4%8
mtge 4%s ser A 1973—J-J
York
New
ser B—
Jan
f—
A-O
78%
May
May
92%
S
64%
65
New
J-D
General mtge 4s Jan 1991
Transfer Ry 3%s 1956
91%
100%
Minn
Y Short
Line
York
Prior lien 6s
1962
series A
J-J
Prior lien 4s
1962
series B
J-J
99
1978 series D—J-J
100
Prior lien 4Vis
102
Adf mtge Is Jan 1 1967 ser A.A-O
Missouri Kansas 4k Texas Ry Co—
1st gold 4s 1990_
_J-D
Missouri
f86%
A
ser
fl38
139%
193%
f93%
A-O
f93%
F-A
f93%
Oonv gold
M-N
fl43%
145
fl66
169
5%s 1949
1954
A
ser
to
1956
J-D
93%
General
6s
Essex
97%
Coll
St.
77%
Division
trust
Norwich
1st
62
98
100
1st
100%
Penn
I f5
72%
A
M-N
100 A
100%
ser
B.M-N
ser
4%s
100 332
'
Gen
97%
89
92
4s
V
24
Peoria
1st
12
24%
£
fl0%
fl7
..F-A
gtd 1986—
84
to
89
-J-J
J-J
au*.;
flOl
Pitts
Term—
F-A
1956 series D—F-A
f98%
New
York
Oons
Central
mtge
4s
99%
1998
78%
79%
85%
1980
3%s July
91%
A-O
92
103%
1 1997
83
F-A
72
73%
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvll to Port Morris RR—
68
70
1st 3%s
New York
Ref
Ref
1959
3%a ser E
3s ser P
mtge 3%s
4%s
income
ser
debs
1980
1st
4s
4s
3%s
b Harlem
Called
for
105%
106%
101
J-D
97
—
M-S
109
102
St Louis RR
Sept
1
1979
103
108%
A-O
108%
A-0
90%
series
94
Wabash
Gen
110
110
1st
West
100
104
sfcmpd '49.J-J
stamped 1941.J-J
(see
Cedar
Co—
2d
-
92%
93%
J-J
page
98%
94
-
92%
65.
96
gold
6s
1st
St
L
D
2d
94%
b Basis,
;
Palls
to No
F-A
91
j
98
_J-J
101
74%
75
75
96
98
101%
A-O
RR Corp—
ref mtge 3%s
101%
debs
A '81.J-J
ser
A-0
1984
—
'
100
97
Ala 4%s 1958—A-0
of
105%
106
101
1992.M-S
89
ser
B 1974.P-A
91
Gen
87%
ser
C
1974.P-A
91
It ref M
Wichita
103
2%s
Palls It
112%
116%
105 ;
1st
95%
107
gold
4s
102%
Nominal,
r
._
sink
Wisconsin
j
Canadian
Gen
4s
J-J
f35
J-J
103
101
1960
Terminal
fund
—
f..:
v.:
■
Co—
—
Central RR—
series
income
dollar
■
Southbound—
Winston-Salem
1st
-
Southern-
gtd 3%8 1970..M-S
Winston-Salem
104%
95%
J-J
88
Wheeling It Lake Erie RR—
M-N
n
99
j.
income
1st
sale,
85,;
97%
—J-J
f28%
86
1st consolidated gold 4s 1968.-J-D
k Last
83
72%
4s 2361
Pacific
It
5s
Duluth—
price,
85%
RR—
1982
5s
Western Ry
J-J
gold inc 4s Nov 1989
f Plat
Apr
Apr
fist 5s extended 1948
Southwestern—
gold 4s 1989
It
;
b W)
f26%
Louis
St Paul
i
1991
mtge 3%s series C 1979—A-0
Western
:V,
101
J-J
Francisco Ry—
mtge 4s ser A 1997
f 2nd mtge 4%s ser A 2022..
100%
Maryland Ry—
1st
A-O
1st
97
99%
Gen b ref M 2%s
J-J
1996
94
,
Virginia to Pittsburgh—
gold sinking fund 4s 1990.A-O
1st
85%
Adirondack Ry—
1996
;
r
B
j Gen mtge 4s ser A 1969
St Louis-San
—
,
5s
—
F-A
lno
Income
Shore
1st
vJ-J
4s
RR
cum
Western
100
112
102%
A-O
1971
Registered
102
110
M-N
1973....
Washington (D C) Terminal—
v
1st mtge 2%s ser A 1970
Reading Company—
1st It ref M 3%s ser D
1995—M-N
Richmond Term 3%s 1965
M-S
1995
C
Railroad
Waterloo
West
Island-Frisco Term Ry—
1st mtge 4%s 1957
B
mtge 4%s
Warren
105%
A-O
J-J
V Gen mtge 4s inc A 1981
106
19%
109%
100
99
12
105
A-O
1958
5s
series
3%s
104%
Rock
gold
3%s series B
J-D
M-N
imp. 5s ser B 1973
cons
3s
B
.F-A
fll%
fl8%
Pacific
It
Virginian Railway—
1st Hen & ref mtge—
110
1967
to
1st
J-D
1975
100%
B
Virginia It Southwest 5s 2003
103
108%
93
PACIfitf RR—
Cruz It
Ref.
102
1st
90
M-S
Chenango It Susq. Ry Dlv—
Plan
Co—
Reading 1st ext 3%s '56
St Lawrence It
107 Y
F-A
1973
1
mtge 2%s 1978
Vlcksburg Shreveport
93
A
series B
1st mtge 4%s ser A
It Canal Co—
"1st 4%s 1934 Plan A
M-N
series
Vera
'
J-D
—
See Del Lack It Western k
;
104
P-A
series
4%s Feb
Otica
101
94
'102%
101% 101%
J-J
110
(Me) Term gtd 4s '61_ J-J
Guaranteed 5s 1961
J-J
Providence Terminal 4s 1956
M-S
1st
see
1st
106
101
M-N
redemption,
97
103%
(Dallas)—
1978
3s
4%s
Gen
Youngstown It Ashtabula—
1982
mtge
1st
104%
100
RR—
mtge series B 2043
Erie—
1996
M 3%s series E
5s
87%
96
1991
1976
Co
Gen & ref M 2%s ser A
QQ
J-D
2000
1st
■
debenture
Terminal
Vandalia RR 4s series B 1957—M-N
....
92%
M-S
mtge series A 2043
a
It
1970
87
102%
Pacific—
2"%8
101
F-A
1964
1975
M-S
F-A
Ss
Ref mtge 2%s ser C
97
101%
A-O
1963
Rutland Canadian
Rutland RR 4%s
f.f
A-O
J-J
M-B
—
100
A-O
G 1978
1989
Onion
1st
98%
J-J
73%
69%
_J-D
1986
New York Connecting RR—
1st mtge 2%s ser B 1975
New York
72
J-D
Chicago b St Louis—
mtge
Ref mtge
Chic
100
mtge 4s
77
97%
f74
:
79
3%s 1998
A
—
1958—J-J
Transylvania RR
RR—
Lake
101
99%
101
100
Providence It Worcester RR—
78%
coll
Cln
1st
Onion
B
100
w
'60.J-D
Toledo Peoria It Western RR—
J-D
103%
80%
J-J
Registered
Lake Shore
I
series
Central—
Onlted N J RR
series
•,
105
101
J-D
A 1974
Ref It imp mtg 3%s ser A
Ry—
1060
99%
100
A-O
.
96%
?'■
104%
J-J
Ohio
It
■
101
98%
135
J-D
1956
4s
Toledo
100%
t.
1980
fy
Pac Term RR—
3%s mtge ser
Washington—
ser
A-O
100
Apr 1
1976
96
99%
Toledo Canada Southern b Det—
100 %
1977 series C—J-J
5s
Port
Central b Hud River—
Ref gold
1974
1990
b Pacific Ry—
gold 5s 2000
J-J
1960
.«f'
123
Orleans RR Co—
J-J
1990
y
120
ser
series B 1967
J-J
Toledo Terminal 1st 4%s 1987.M-N
Portland
84%
New York
J-J
5s 1974 series C
1st 4%s series D 1977-
99%
A—F-A
Coll trust 6s
5s
4s
A-O
1st
1st gen
101
Ref b lmpvt 4 %s 2013 ser A—A-0
1 Ref & lmpvt 5s 2013 ser C
A-O
series
104%
85%
Ry—
It
mtge 2%s
1st M
100
RR—YYYYYi
,
95
81
(St. Louis)—
Gen & ref M 3%s ser E 1985—J-J
105
103%
J-J
Pittsburgh to West Virginia Ry—
1st mtge 3%s series A 1984__M-S
f99%
f98%
nod
1st 5s 1956 series O
mtge 4%s
103%
J-J
ser
series D
5s
Pitts
mtge 5%s 1954 series A—A-O
1st 68 1954 series B
^
A-O
D—A-O
1984
1985
Union
Bessemer It
Gen
102
New Orleans Texas b Mexico—
1st
Pekin
Gen M
1st
Ala to Georgia Ry—A-O
RR Assn
Texas Pac-Mo
E
income 4s
Gen M
1977.^^.11-11
56
1989
1970
1st
106%
P
extended 4s
4%s series J
Railway
1st mortgage 3%s
—
f78
3-D
It Imp
Texas
106%
110%
1964
Eastern
It
4%s
Northeastern
Southern
New Orleans
...
106%
J-D
Pitts Cin Chic It St Louis
Ry Co—
4s series G 1957
M-N
4s series H 1960
F-A
89
80
Registered
Orleans
88
105%
J-D
sinking fund 3%sl966—.M-8
to Northern 3%s '60.J-D
1st
New Orleans Qreat Northern—
See
1981
P-A
ser
mtge 3V»8 ser A
Marquette Ry—
1st
Pitts
B
J-J
Apr
2013
A
3%s series B
ser
Phila It Reading Term
1914
69-year 1st 5s 1983
Income debenture 6s 2032
A-O
Piedmont
..
fl2
4s
It
to
Gen mtge 4%s
—
fl9
102
M-N
1977
series
Texas It New
29
fl2%
A
1st
94
1969—.
General 4s April l
11
f27
-
J Junction
«•«»
RR—
C 2019
J-J
Ref It Imp M 2%s ser D 1980.A-O
J-J
Phila Baltimore
1913
notes Jan
J-J
120
1957
4s
Ref
J-J
cons
General
....
$
I960—A-O
-
1st mtge 3%s
A
6%
1st
100
1960
cons
2nd
Pere
;.
Plan ' B :
103%
85
108
4%s
Tennessee
>\v
_•
1962
1st
....
Deo
103%
J-J
1998
3%s series C
4s
1961
1977
notes
102
102%
103%
Northeastern
3%s
Terminal
1959
4s
4s
1957
A
6%
100%
100%
14
fll%
B '
100%
100%
19%
124
Plan
101J2
4s
to
1st 3s Dec 1
J-J;
Peoria
B
Oct
133%
1995
4s
Mtge
J-J
f23
4s
1994.J-J
Spokane International''RR—
1958
fl8%
...
A
Plan
New
1st
101
1957
L
11
1933
4%s July
Orlns
Joint
96
M-S
1956
Iff'
B
fund
Plan
104%
4s
V
1951
Jan
89%
98%
Spartanburg Union to Columbia—
mtge 4%s gold
4s
A
Prior lien
N
New
4s
fl3%
to
84
mtge g 4s '56-A-O
6s 1956
A-O
6%s 1950
A-O
gold 5s 1990
Memphis Dlv
107
4s
—
National Ry a of Mexico-^-■
yr
79%
76%
Secured serial bonds—
F-A
.
Plan
Plan
■
Y Canal to RR—
mtge 4%e
mtge 4%s
mtge 3%s
Gen
fl0%
Plan
3
79
;
„
I960
General gold 4%s 1966
General gold 5s Dec 1 1968
(formerly 4%s 1926)
mos
112
-J-J
extended
Cons
t-
A
Plan
.
1955
It N
Cons
72%
B
Extended
3
110
Pennsylvania RR—
3-D
1st mtge 9s ser B 1986
National RR of Mexico-**
Plan
109%
107%
3-D
Cons 1st extended 4%s
Railroad—
Oct
Railway—
consolidated gold 6s
1st
RR—
Worcester
b
Paducah b Illinois RR—•
100%
4tts eoll tr s f 1970...._A-O
NnehvlHe Chattanooga b St L—
Plan
Division
Oregon-Washington RR It Nav—
Ref mtge 3s ser A 1960
A-0
1955.A-0
3Vis 2000
4s
88%
95%
Sturgls Goshen It St Louis Ry—
77
60
F-A
bonds—
oons
2%s ser
Develop It gen
Develop It gen
Develop It gen
Aiken Branch
*
75%
Muskogee Company—
Sink
—A-0
1984
4s
mtge 4%s ser B 1967
Gen
'
4%s 2047 ser A—J-J
1996
4s
80%
78 %
69%
8ee Del Laok b Western
8s
104%
Pacific—
Paul-Duluth
A-0
5s
Construction 4%s 1955
mtge 2%s ser
1986..—J-J
F 1996.
J-J
G 1961
J-J
Southern
112%
Oswego It Syracuse (see D L It W)
Construction 5s 1955
Plan
M-S
1974
110%
Registered
68%
1955
1st ref gtd
Plan
3-D
M-S
100%
19^5—J-D
Co—
mtge 2%» ser E
1st mtge
Malone—
rn
3%s ser A
Pacific RR
1st
99%
lien gold 4s Jan 1997—Q-J
Registered
——
Gen lien gold 3s Jan 2047
Q-P
96
79%
'
Montana Wyoming to Southern—
Extended 3-5s '59 ($500 par).M-f
let
1st mtge
118%
"
'
1st mtge 3%s seriis B 1966
;
118
*■»«•
1st
RR—
1972
Prior
96%
.
Consolidated gold 3%« 2002—M-0
b
......A-0
82%
106% 106%
M-S
M-N >105%
104% 105%
M-N
1977
(Ore Lines)
Francisco Terminal—
San
Southern
Central 5s 1974 A
Northern
Msnongahela Ry Co—
Morris
f63
104%
■
Co—
Pacific
1st 4'/a8
40-year 4%s 1909
60-year 4%s 1981
gold 4%s 1846 gtd—J-J
1st gtd 4s 1961—M-N
Gen to ref 4%s A gtd
94
95
...
guaranteed gold 4s 1991—M-S
Monongahela South
110
Alabama—
gtd
cons
Southern
Western Ry
Ref It lmpvt
90-yr 5s inc deb wi
1st
§:
y'ff/;:.
100
1st It ref 4s '65
North
It
Gen
82
—
••,//. .vYA.f
gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 2%s 1994—.,—J-J
102
95
103
M-S
1977
'
plan
35-yr 1st 4%s B wl
50-yr 1st 414s C wl
65-yr 4%S A -Wl
75-yr 434s B wi
Mohawk to
101
118
'
93
J-J
South
71
mortgage
114
M-N
100
65
Northern
—
Co—
1955
Somerset Ry
4%
62
1st cons 4s 1996
RR
Line
f debs
s
1st 5s
78%
78%
3%s
M-8
issues
f4
75%
68
A
ser
Air
P-A
8%
J-J
1st mtge
f93%
M-N
New
f8%
J-J
4s
Norfolk Term
95
M-B
1955
f
J-J
Norfolk b
F-A
1977 series P
5Vis
F-A
1994
4s
100
1971—A-O
mtge 3s series B 1980
37/«s
Westchester b Boston Ry—
Y
N
88
1st b ref 5s 1978 series G
1st k ref 6s 1980 series H1st k ref 6s 1981 series I
Secured
102
North Pennsylvania
1965
General 4s 1975
1st b ref 6s
100%
2004
cons
b
Depot—
Terminal—
Valley to New Engl'd RR—
gtd 4s 1989
M-N
Seaboard
102%
Pacific RR—
1st * ref 6s Jan
1st
,
1st
mtge 4%s ser A 2019
1st
1st
Gen
Scioto
84
73%
f73
& Western—
Susq
Term
Mlssouri-Kansas-Texas RR—
1957
4s
Union
Francisco
Shreveport Bridge It Term Co—
gold 4s Jun 1992
M-S
Gen mtge gold 4s 1956
J-D
Y Putnam 1st 4s gold 1993—A-0
N
1971
26
Western—
Ontario b
Ref 1st
extend at 4% to Apr 1963
Minn St P It Sault Ste Marie—
1st
25%
1st
to Apr 1963
Paul
1st to ref M 3%s ser B
See Southern Pacific Co
1st b ref M 4s ser A
97
93%
St
San
2007
J-J
Gen M inc conv 4%s 'A 2022-May
Harlem River & Port Chester—
*2%
f 1 Ms
Division
See Northern Paclflo
92
97
V
Y New Haven b Hartford-
A—
ser
at
1968
96
Certificates of interest
J-D
to
N
f
(foreign series)
1960
Midland Valley RR—
1st
100%
100
91
A
Del Lack b Western
See
1957
4s
1973—M-N
1973 series B—M-N
series
4s
bonds—
Division
Joliet b Northern Indiana—
1st
ref
1st b ref 4%s
MS
Psul-Duluth
St
Ask
Bid
Bonds-—
Bid
b Western—
New York Lack
Ref It lmpvt 4%s 1970 ser C..J-J
Grand River Valley—
A
Jan
1
4%s Jan
value.
2004—
1
2029—
85%
f82%
85%
83
RAILROAD EQUIPMENT TRUST
54
CERTIFICATES
bond prices are "and interest" excep t where marked Mf
Quotations for all securities are as near as possible for the closing day of the
NOTICE
—
All
TRUSTS
RAILROAD EQUIPMENT
CERTIFICATES
3s of
prices
3%s
April 1-Oct 1 1955-1968
(3rd 1953)
./ ;•/,
V*'
Feb
May 1-Nov 1 1955-1962—
:2%s series F
100% to
1
1955-1963
1955-1964
Jan
1-July
98%
2%s
2%s series J March 1 1956-64—
1001/4 to
95 y2
100% to
971/2
99% to
2s
series P Nov 1 1955-60
series
Jan
S
to
95%
99% to
99% to
99
1%S series T April 1 1956-57
2s series U June 1 1955-57
1955-1967—
100% to
_
99%
to
100% to 104%
2%s
99
2%s
99%
2%s series Y May 1
100% to
991/2
2%s of 1950 April 1 1956-1965—
2%s of 1951 March 15 1956
?
2 V«s
100
99
3s
99% to
;
1955-57
1956-58
1
1
Feb
i
1956-58
1955-58
2 Vis series AA July 1 1955-64..
2Vis series BB Jan 1 1956-65
1
CC Sept 1
1956-67.
3 Vis series EE June
(2nd 1954)
3%s
98%
3%s
100% to
1955-67—
_
98%
3%s
100% to 100'
Series FF—
to 100
1st install 3 Vis Dec. 1
1955-67
101
3rd install 3 Vis Dec 1
1955-67
101% to 101%
Bangor & Aroostook RR—
1955-63
100% to
3 Vis of 1952 Apr 1-Oct 1
1955-67
1955-1969—
100% to
N Dec 1
series
Nov
Belt Ry
100% to
96%
Cambria &
of
3 Vis
j'.V-:99%
;
3%s
series
Y
2%s
series
Z Aug 1
101% to 100%
1955-67—
1
to 104%
101
100% to
1956-70.
96%
100% to
1955-1969__
1
to 102
101
Sept 1 1955-68
3Vis series A March
*
..
99%
Central RR of New Jersey—
2%s series A Oct
100% to
2y4s of
2%s
of
1947
101% to 102%
to
101
100y
to
97%
1955-62
100% to
97%
April 15 1956-63
100% to
2%S
1948
100
to
94%
100
to
91%
100% to
95%
July 15 1955-62
2%s of 1950 April 1 1956-65—
3s of 1951 A Aug 1 1955-66
Chesapeake & Ohio Ry'.f.
of
1946
March
15
1956.,..
1946) Aug 1 1955-56./ .'99% to
99% to
:
;i%s (4th 1946) Dec 1 1955-56
1 % s of 1947 Feb 15 1956-57—/
99% to
1956-57.
.99% to
May 1 1956-57.
99% to
98%
l%s
(4th
July 15 1955-57
1%S
(5th
Apr 1
1947)
1947)
Oct
15
99Vi to
<
of
1948
Feb
15
to
2y4s
(4th
1948)
2%s
(5th
to
'■I 99%
to
99 y8
100% to
99'%
May 15 1956-58
2y4s
100y4to
Nov
15
2y8s of 1949 Jan 15 1956-59
2y«s (2nd 1949) Mar 15 1956-59
2y8s
100% to 100 %
1955-58
2y8s
of
Jan
2y8s
(2nd
(3rd
1950)
100
2%s
(2nd
:
99%
100% to
98%
100% to 102
100% to
-
99%
100% to
99%
100% to
99%
to
2%s
'•
100
to
1955-1958
99% to
3s
100
to
series
to
97%
100
to
94%
99% to
to
100% to
100% to
of 1950
Feb 1-Aug 1
2%s of 1951
April 1-Oct 1
3s (2nd 1951) :
92%
94%
1955-1961
100% to
100% to
97%
2%s
1 1955-1967
100% to
1952)
ii00
to
96
-
see
100% to 103
•
2s
page
65.
b Basis.
fFlat
100% to
993/4
98%
100% to 100
100% to
96
100
to
96%
100
to
95%
97%
100%. to
95%
100% to
94%
100% to
95%
-
96%
to
96%
99% to
100% to
94%
series S
100% to 102%
100% to 106
100% to
r
98%
Canadian
99%
100% to
98%
99%
100% to, 99%
99% to^ 97%
100
to 96%
99 V2 to
100% to
100
94Vi
to
to 97Vi
98 V»
100% to
99%
99 Ye
99%
to
'
100y$ to
i
'
98%
to
93
100
to
95%
100% to
99%
100% to
100y4to
99%
98%
100% to
1956-1964.
96%
100% to
100%
99% to
95%
to
96%
98
100 Yb to
94 %
100% to
100
100 % to
1955-1968
101
100% to 102
..
April 1-Oct 1 1955_^____....
series Y
':x
1
1955-1957
1-Aug
1-Aug
series
Z
1
100
value.
to 100%
99% to
1955-1957
99%
'
April 1-Oct 1 1955-1958.—
2%s series AA
April 1-Oct 1 1955-1958-——
dollar
—
99%
'v-F
(Y 3rd)
Feb
100%
99% to
1955-1957
(Y 2nd)
1-Aug 1
Feb
Feb
2%s
93
98%
100% to
Central RR—
Illinois
96%
100% to
Nominal,
1955-69
April 1-Oct 1 1955-1965
99% to
100
1
1955-1961...—
3%s series G .
March 1-Sept 1
1955-1961
k Last
1
95%
1-Dec 1 1955-1965
price,
100 y8 to
A
to
2%s
1955-1966
93%
100% to 101
Aug 1 1955-56
97l/4
:
100
-
1955-1968..
2%s series E Feb 15
3s series F
F/;;::
100% to
—
v//'1955-1966
series B Sept 1 1955-1961..
series D Jan 1 1956-1959—
2Vis
April 1-Oct 1
1
1-July
Jan
•' ;
15-Nov 15 1955-1961....
1955-1965
2 Vis
2s
April 1-Oct 1
June
series
2s
2%s series J
.
redemption,
100% to 101%
95%
iooy4 to
100
1955-1964
1-Dec 1
2.40s of 1941
2%s series G
1955-1967
1955-1963....
1954)
1955-1969
(2nd
June
100% to 100
1955-1969_._-_.
1953
1-July
2%s
95%
100% to
100% to
:V."'
Gulf Mobile & Ohio RR—
106% to 100
to 100%
of
Jan
97%
*>v,
1 1955-1967
1955-1961
99%
100
100
Co—
2%s of '54 Feb 1-Aug
3s
1
99%
100% to
1955-1959
1 1955-1966
June 1-Dec
99%
1955-1966
RR
1-July 1 1955-1969
1-July
to
2%s
April 1-Oct 1 1955-1961
May
1
1-Dec 1
June
Series
Jan
97%
1949
of
2s
OO
'*• *
1-July
2%s of 1948
March 1-Sept 1
93%
100
to
1956-1969.
Great Northern Ry
92%
100
lOOVito
1955-1962..
2%s series K
Jan
1 1955-1965
QQ
1955-1962
Florida East Coast Ry—
100
97%
100% to 101
1954
of
98%
1952)
(2nd
'Jan 15
99
MM
1-Dec 1
series
1955-1961
2Vis (3rd 1952)
March 15-Sept 15
98%
99% to
100% to
100
1-Dec 1 1955-1961
April 15-Oct 15
99%
series
series
F'-'F •'•••;//
1955-1965—.i
1952
of
June
99
15
15-July
Jan
98%
3s
100
IVis series F
of 1952)
for
'
1956-1957.. ?
Oct 15 1955-59.
15
15-July
Jan
2Vis series E
April 15-Oct 15 1955-1967.
Called
l%s (3rd 1949)
2%s of 1950
2%s series D
1952)
(5th of
99% to
May 1-Nov 1 1955-1969
Chicago Rock Island & Pac RR—
2Vis series A
Jan 1-July 1 1955-1963
2%s series B
March 15-Sept 15 1955-1958—
(2nd 1952)
(4th
1
1-July 1
2Vis series TT
95%
<
2%s Of 1951
1955-1958...—.
Jan
to
••••.%;•
2Vis
2%s series C
March 1-Sept 1
a
••
•
June 1-Dec 1 1955-1967-.——
Sy4s
3%s
1951)
April 15-Oct 15 1955-1967
3%s
Erie RR—
>
1-July 1
series FF
3Vis
100% to 100%
March 1-Sept 1 1955-1967
(3rd
95%
95%
2%s series SS
/ 100% to
1955-1966
98 Y,
96%
EE
95%
Or-
1
1955-1968—
2%s series T
/
Dec 1 1955-Dec 1 1962
...
1-Nov l
May
Pac RR
1-Dec 1 1955-1958
series
96%
100
15 1955-1966
;
DD
to
1951)
(4th 1951)
(5th
1-Aug
Jan
.s-•
96%
CC
100% to
100
1955-1965
1951)
1-Aug
Paul &
1
March 1-Sept
June 15-Dec 15 1955-1966
2Vis of 1952 :V-" jW:
2Vis
93
1955-1966
of 1948 Dec 15 1955-1958.
2%S of 1949 Dec 15 1955-1958.
2s (2nd 1949) May 15 1956-1959
March 1-Sept
April 1-Oct 1 1955-1966
2Vis
to
1950)
May 15-Nov
Feb
93
1-Dec 1
June 1-Dec 1 1955-1967.
3Vis series S V
'v
May 1-Nov 1 1955-1968
3Vis series S (2nd Installment)
l%s of 1947 May 1
April 1-Oct 1
2Vis series PP
•
1-Aug 1 1955-1966
(3rd
to
;'
101
100% to 100 Vi
101% to 105%
series
series
2%s
,
V2%s series R
2%s series NN
92%
100
1-Sept 1 1955-1965
(4th
Feb
to
1955-1965
.
100% to 100%
...
1950)
May 15-Nov 15
21/2s of 1951 V;.'.
2%s
93%
series Q
3s
98%
June
100
1-July 1 1955-1965
March
2Vis
99% to
June 1-Dec 1
;;;;
99% to
2%s
1950
April 1-Oct 1 1955-1965
2%s
3y8s
98%
98%
•.
1955-1967-
May 1-Nov
h
1-Aug 1 1955-1964
2s (4th 1949)
May 1-Nov 1 1955-1964
96%
97%
95%
95%
97%
98%
to 110
-
99% to
100% to
100% to
100% to
1955-1963—
2%s series P
June
April 1-Oct 1 1955-1964
2%s series LL
June 1-Dec 1 1955-1965...!
(3rd 1949)
Feb
3s
100 v. to
'i.-v'-'/v
•
1953 Oct 15 1955-1968-
%
99%
100 % to
s
96%
100% to
1955-1969
1-July 1 1955-1959.:
HH
April 1-Oct 1 1955-1964
2%s series J J
March 1-Sept 1 1955-1964
2%s series KK
100% to 100%
1948)
1
Jan
100% to 100
July 1 1955-58
2%s (6th 1948) Sept 1 1955-58
2%s (7th 1948) Sept 15 1955-58
100% to
98%
2%s
1 1955-1962—
April 1-Oct 1 1955-1964
2%s series O
'-/aJune 1-Dec 1 1955-1964—...
99%
2Vis series GG
98%
1948)
(8th
1-Dec
April 1-Oct 1 1955-1958
98%
100
(2nd 1948) March 15 1956-58
2Vis (3rd 1948) April 15 1956-58
100% to
,.'.V
1954
99% to
2%s
98%
99%
100
1956-58
2s
100% to 103%
.
1955-1960——
L
series M L
May 1-Nov 1
2%s series N •
1953
Jan
98%
99% to
iooy8 to
1955-57
2s-(6th 1947) Dec 1 1955-57
2s
,
1-Dec 1
series
May 1-Nov
1955-1957.
June
98%
(3rd 1947)
2s
2Vis
1-July
Feb
15 1955-1969.
Grande West RR—
15-Aug
& Rio
2s series J \
93l/4
2%s series BB
98%
(2nd 1947)
I
to
April 1-Oct 1 1955-1957.
2s
series M
Feb
100
1955-1965
April 1-Oct 1 1955-1958—;
1%S
2%s
IVis series AA
99%
series L Jan
95%
(lit 1940)
2%s
Marchl 1956-1967.
15 1956-1968.
K
series
3%s
June
1-July 1 1955-1969—;.:
(2nd 1954) ■/
Jan
99%
1%S
3s
1955-1964..
1956-1964.
April 1 1956-1965.
2%s series J
96 y8
96
1950
Chicago Milw St
IVis series Z
98% 'F
(3rd
to 104%
series I April 1
2%s
3%s of
.
iy3s
l%s
March 15-Sept 15
97%
3%s of 1952 Aug 15
95%
B
101
2%s
IVv
2%s series H
*
100% to
May 1-Nov 1 1955-1962—
2%s (2nd 1949)
to
Jan 15-July 15 1955-1964— / 100
Chicago Indianapolis & Louisv RR
i 2s (1st 1947) May 1 1956-J95r7.
99% to
100% to
2%s (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64. / 100 % to
100% to
2%s of 1951 March 1 1956-66,.
i
1955-59
June
1948 A
2%«
1955-1958.—
99%
Chicago Great Western Ry—
97%
15
A
2%s of
of
to 101%
Pennsylvania—
1944 June 15
of
92%
101
3Vis of 1954 April 1 1956-69
RR
95%
100% to
15 1955-63
2Vis of 1950 April 1 1956-65
i ;,r: 3 Vis of 1952 Oct 1 1955-673%s of 1953 March 1 1956-68__
Central
2%s
1955-1957
95%
1
1955-1956
15
to
1
.
15
101% to 101%
100% to 104%
100% to
100% to
/
90% to
1955-1959
series G
15-July
Jan
to
of
Jan
series E
15-Dec 15
2%s
100
June
series W May 1 1956-67
3%s series X Nov
;*/
94%
100% to
95%
Western RR—
June
98
100% to
-.
to
100
100
1956-1957.
2Vis series F
Feb 15-Aug
Denver
May 1-Nov 1 1955-1968
2%s
1-Oct 1 1955
Georgia—
-
April
971/2
Ry—
H
series
Central
99% to
1955-59
1
June
A
Pacific
100% to
100% to
100% to
May 1-Nov 1 1955-1968—
2%s (2nd 1953)
Indiana RR—
1949
of
Canadian
95
91%
;
100
3%s of
to
2%s
93%
93%
99% to
1955-1959
1-Dec
2%s of
1950
100
1956-69
& Quincy RR
May 1
to
100% to
100% to 100%
98%
'
1Q4-Q
nf
March 1-Sept 1
Delaware Lack &
(2nd
March 1-Sept
April 1-Oct 1 1955-1962
2s
2s
June
1955-1969
1
1
July
April
June
Aug
94%
100.
>
oi/ac
94%
1-July 1 1955-1964
of 1949)
Jan
97%
98%
l%s series K Feb 15
98%
1949
2%s of
Co of Chicago—
'2%s of
2s
96%
series P of 1954—
23/4s
1952) May
Chicago Burlington
2%s of 1948 > v„
April 1-Oct 1 1955-1963
100% to 102
2%s of 1954 June 1
2%s
:
2Vis
3y8s
95
100% to
3s series DD March 1
95%
100% to
100% to
1955-66
1
1956-1967.
(2nd 1952)
1 1955-67.
(1st 1953)
1 1956-68.
(2nd 1953)
15 1955-68
(3rd 1953)
15 1955-68
of 1954 March 1 1956-1969
(1st
99% to
100% to
June 1 1955-64.
2Vis
Z July
series
series
3s
to
(1st 1949)
100% to
1955-1965
Clinchfield RR—
.
,
2%s series C Nov 1 1955-1963—
Delaware & Hudson RR—
/ :
99%
100% to
\
2%s (2nd 1949) Aug 1 1955-64.
99%
X
99%,
2s Of 1950 April 1 1956-1960
3%s Of 1951 July 1 1955-1966..
3%s of 1952 June 1 1955-1967.
4%s Of 1953 July 1 1955-1968.Oinn New Orl & Texas Pac RR—
I
92%
to
100
(2nd 1948) Nov 1 1955-63.
100% to
series
99% to
1
&
iooy4 to
2Vis series W Nov
2Vis
99%
;>
(2nd 1946) Dec 1 1955-1956.
l%s of 1947 Aug 1 1955-1957—
2%s (1st 1948) Aug 1 1955-1963
99»/2
96%
,
series J
2s
98%
99 y2
100% to
1955-1965—
1
1955-1964
1
1-Aug
.
,
March 1-Sept 1 1955-1968
Chicago & North Western Ry—
l%s of 1946 Feb 1 1956-1961
99% to
1956-57
1
95%
100
series R Nov 1 1955-56
1 YsS
-2s
96 Vi
99Vi to
1 1956-60.
1955-60
1
1 Vis series Q July 1 1955-56
v
96%
H
1-Dec
June
2VaS series N March
series O June
series
Feb 1-Aug 1
3%s
2s
.
to
3y8s series I
1956-64
2%s ("J" 2nd) March 1
Baltimore & Ohio RR—
;
96%
100
—
to
2%s series G
99% to
15 1956-57—
Atlantic Coast Line RR—
1 Vis series J Feb
98%
100% to
Chicago St Paul M & O Ry—
2 Vis of 1941 July 1 1955-1956..
l%s of 1946 March 1 1956
2%s of 1947 Feb 1 1956-1962
2%s Of 1948 Dec 1 1955-1963—
98
100
—
1
1-July
100% to
series O
Jan 1 to July 1
2%s series E
Jan
1955-1967
2%s
95%
99% to
Dec. 31, 1954
1955-1967.-
100% to 100%
M
April 1-Oct 1
■
98%
100% to
2%s series N
1 1955-1960
RR—
Southern
Great
D
March 1-Sept
Bid Price
Alabama
QpriAC
9G
1854
81,
Bid Price
>
1-July 1
Jan
2%s series
100% to 106
.
1
series L
100% to 102%
.
1-July 1955-1968.
Chicago 81 Eastern Illinois Ry
we are
x
(2nd
series K
May 1-Nov
3s
Jan
are shown. For the
indicating the bid for the
lowest, and the bid for the highest maturity.
serial issues,
2%s
.100% to 100%
1 1955-1968
1953)
1-Aug
3%s
of issuance
time
the
at
Dec.
(Cont)—
\
1955-1966.—.
& Pac RR
Chic Rock Isl
1953
Feb
for practically
month preceding the date of issue
1954
Bid Price
Chesapeake & Ohio Ry (cont)—•
quoted here are the dollar valua-'
all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1954, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
The
tions
81,
Deo.
and income and defaulted bonds
100% to 100%
100% to
99%
•
June, 1955
RAILROAD EQUIPMENT TRUST .CERTIFICATES
V
55
NOTICE— All bond prices are "and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing
day of the month preceding the date of issue
Dee.
Illinois
Central RR
(Cont)—
81,
1854
Dec.
Bid Price
New York
Central RR—
Jan
1-July
2%s (2nd
-7-C\*
1955-1959
T100
to
1
100
to
98%
100% to
98%
2%s
S
v
L'1%8 of
98%
April 1-Oct 1 1955-1959
2%s series CC
series
series
of
1945) Aug 15 1955—
1946
1947
2y8s
Jan
Jan
(2nd
1956
1
2%s (2nd
(3rd
2%s
of
2%s
(2nd
June 15-Dec
99% to 99
99% to 97%
; 100% to 100
1956-1958—
15
1956-58
100
1948) Sept 15 1955-58
to
April 1-Oct 1 1955-1961
,
series
FF
§ 100%
rV
J100%
April 1-Oct 1 1955-1966
3s series GG
to 100%
to
,
100% to
100 % to
V,
QitpioQ
c
jIR
•
;
Feb
1-Aug 1
£
3%s
of
1952
Feb
101
March 1-Sept 1
2%s series 39
■
of
1953
N
Y
1953) Mar
2»/4s
of
v:
Jan 1-Juiy 1 1955-1970
Illinois Terminal RR—
15
2%s
(2nd
1943
March
to
1956-58
1945
June
15
1-July 1 1955-1962..——
June
15
99%
100% to
98%
2%s
Indiana Harbor Belt RR—
2%s of
1949- May
1
2'/as of 1948 March 1
1956-1959—
2%s (2nd 1949) Sept 15
1955-64
of 1950 Feb 15 1956-1965.
100 % to
2%s
Great
Northern
series AA Sept 1
2%s series BB Jan
/
RR
1955-1958 i
15 1956-1959
2%s
series
100Va to
Feb 1-Aug 1
2%s series J
101
series
Long Island
to
?■
3s
2%s
100% to
100% to
95%
99%
98%
.>
RR—
.
99 %
: 100
to
97 Va
100y8 to
93%
100% to
-
96%
-
h'-y
-
•
,
1955-1958
:
2%s
(2nd
(1st
Jan
to
Jan
>•
to 100%
3s
1-Aug 1 1955-1961—.
2%s
series
;■£< Jan 1
K
Sept 15 1955-1966
2%s series L July 15
1955-1967.
3 %s series M Aug 15 1955-68—
2%s (ser M 2nd) Aug 15
1955-68
;
;
100% to
•»
3s
series N Dec 15 1955-68
Maine Central RR Co—
100% to
95%
101 % to 100%
■
,w
>
,-j-
2^8 of 1950 Sept
1 1955-1960—
100% to
Minneapolis St Paul & Saulte
t-v'-Tsij
.
Ste
Marie
RR—
Norfolk
3s
Feb
RAflac
i
Jan
A.
■"ii-'V- •••'•*»»'
t
?;■
1-July 1 1955-1967
100
2%s series B
Feb
1-Aug 1 1955-1969
2s of
1947 March
2%s Of 1948
1
100% to
1-Aug
(2nd
...
1
-•June
100
■
.
1955-1964
Feb
1950
15
1
1951
i
i
March
1955-1965.
Jan
v
-
15
2%s series EE
15
91%
N
2s
series
O
P
Q
-;M%s
series
R
2%s
i
96%
(S
2%s
ion
2%s series PP Feb 1 1956-1966
3%s series QQ Dec 15
1955-66
3%s series RR March 1 1956-67
3s series SS
May 1 1956-1967—
3%s series TT July 1
1955-1967
3Vis series UU Mar 2
1956-1968
3%s series VV June 15 1955-68
100% to
RR—
100
:
18
1956-66
93y4
94%
101% to 101%
to 99%
\101
to 98%
v
\ 101
100% to
99%
101 Vb to 100%
>100% to 105
l
1956-1957
1
1
March
1
1956-68—
15
1955-1965
1
1955-1956
1956-1959—"
100% to
96%
98«/8
38 (2nd 1951) Nov 15
1955-1966
2%s of 1952 April 15
1956-1967
3s (2nd 1952)
Aug 1 1955-1967
Chatt
Si
St
Ry—V-Yv
1956-1964..
a
Called for
redemption,
see
96%
100% to
04%
100% to
96%
101
2%s series H Dec 15 1955-67
100% to
00%
page
65.
to
b Basis.
1955-1964
100 Va to
93
1
1956-1965
100
to
93 %
27/8s series EE April l 1956-1966
3y8s series FF July 1 1955-1966
2%s series GG Sept 1 1955-1966
101
to
99%
100% to
98%
2%s series HH Jan 1
3Vas series II May 1
3%s series JJ July 1
1956-1962
100% to
99%
1956-1963
101% to 102
1955-1968
100% to 106%
1955-1968
100% to 104!
3%s series
1
to
100% to
1
sale,
99%
KK Sept
LL Nov
1
1
1955-1968—1
MM Jan
1
1956-1969 ;
Vat
100% to 101%
a
100% to 100
100% to
97%
2%s series NN April 1 1956-1969
2%s series OO Sept 1 1955-1969
2%s series PP Dec 1 1955-lyb.i
100% to
96%
101% to
98%
100% to
98%
series
QQ Mar 1
Southern Ry—
2%s series NN
March
1956-1970
June
2%s
n
15-Sept 15 1955-1958—
series
OO
100% to
96%
series
March
100
96
97 Va
to 101
100 y8 to
98%
100% to 100%
100Va to 103%
100
to
98%
100
to
Feb
2%s
Texas
2s
&
'■..
1949
F
Seattle
series
G
series
H
2V8s
series
J
1
100'A to 100%
Nov
Ry—
1956-1964
Ry—
March
:• v l%s
1956-1959.
1
96 Vb
100
98
1
—
1955-1961—;
RR—
99 "Va to
1955-1960
1956-1961
to
99 Va to
1955-1959..
June
Feb
1955-1961—
2%s series M Oct 1 1955-1961..
2%s series N Jan 1 1956-1962
2 Vas series P Jan 1 1956-1965..
Union
100% to
■
1
2%s series K July
2%s series L Aug
96%
96VB
to
96%
100% to
99%
100
100% to
99%
100 Va to
98%
100% to
100
to
99%
94%
99% to
987/a
.>."-
l%s of 1946 Sept 1 1955-1956
l%s
series
2%s
series
A
B
,
—
,
Feb
1
July
99% to
1956-1959—
1
1955-1967
100 % to
97%
98
Feb
1
1956-1968—
100% to 100%
2%s series D Feb
1
1956-1969—
100% to
99%
2%s (1st B) March 1 1956-1964
2s (2nd B)
March 1 1956-1964
l%s (3rd B) Mar 1 1956-1964.
2%s (1st C) June 1 1955-1965—
100% to
95%
2Vas series C
Wabash Ry—
2%s
r
&
April
Pacific
,•
1955-1968—
1
Portland
series
(2nd
Canadian dollar value.
5
SS
1-Aug
of
...
1955-1964—
15-Sept 15 1955-1967..
99%
Nominal,
1955-1964
3s series TT
Spokane
100
.
15-Dec 15
Virginian Ry—
99% to
100 % to
1-Sept 1 1955-1958
k Last
to 100 Va
99
100
1956-1961
June 1-Dec 1
1955-1958
2%s series P
f Flat price,
95%
100% to
1955-1960
3%s of 1953 Sept 1
1955-1968—
Reading Co—
—
2s series O
March
series
l%s
May 1 1956
Pittsburgh & Lake Erie RR—
1956-1970
1956-1970—
2%s series E Feb 1
95%
101% to 100%
1946
2%s of 1951
2%s series F May 1 1956-1965.
2%s series G Feb 1 1956-1966—
100 Va to
Ry—
95%
Nashville
96%
97
100% to
L-
1
Jan
96%
96 Va
l%s
100%
94%
100% to
101 % to
99%
1955
Louis
Nov
99 Va
100% to
Aug 1
95%
CC
DD
97
1956-69
r -
100 y8 to
series
series
100% to
1956-69
'*
98%
95%
100% to
15
101% to
99%
to
96
to
100 Va to
100% to
March
100
100 Va to
99% to
100
Ry—
June
100 Va to
100% to
April 1-Oct 1
2%s series RR
15
1940
2%s series Y Oct 1 1955-1958..
2VaS series Z Jan l 1956-1959..
2%s series AA Apr 1 1956-1964
2%s series BB July 1 1955-1964
99 %
1956-1970
1950
99 Va
100 Va to
99%
1
of
99%
100 % to 100 V8
1956-1958.
to
1956-1962
1
to
100'/a to
CC Feb
of
to 100 %
100
April 15-Oct 15 1955-1958_i—
2%s series QQ
series
l%s
100
2%s
1
June
—
1955-1956
1955-1957—
95%
93 Va
Feb
Feb
100%
series W Dec 1 1955-1957—
1
96 Va
1956-19RO
1941
1955
June
Aug 1
99%
■
1
1944
Q Oct 1
99% to
1955-1960
Feb
of
96%
99%
BB
2%s.of
100% to
....
99% to
(2nd part)
1956-1968..
Marquette
2%s
1955-1969
100 Va to
1
Nov
'•
•
1
100 Va to
AA
1950
99%
100% to 100%
,
Series
of
99%
100% to
...
2%s
"
99
2%s
100% to
1955-1967
2%s series X May 1
97%
100 % to 100
1956-1960
XX
of
,
2%s series
101
Pere
98%
1956-1958..
1
July
& Eastern
100% to
1955-1967
R
3s
93 Va
2%s
95%
96 %
100% to 100%
V
98 %
95%
Peoria
O
series
96%
100 Va to
1
100% to
!—
series
95%
100% to
series
93%
100 % to
1956-1966,
series
to
April 1 1956-1965 i
April 1 1956-1965
March
100 Va to
M
series
to
93%
8%s
96
1956-58
WW Jan
2y8s
99%
100% to
2nd)
1-Dec 1
to
99%
series
1
97 Va
1956-1965__
93%
to
to
100%
_v
1956
Jan
to
v
series
2%s
96%
series. AA
K
101 Va to
1956-1970
1955.
series
3s series ZZ Feb 1
Mobile & Ohio RR—
100% to
95%
1
100% to
94%
94%
2%s
2%s series YY Jan
100 % to
99%
92%
3 %s
Mar
99% to
100 Va to
30
94%
100
2%s
1955-64.2 100 % to
1
to
2 VaS
99%
100% to
(Z
100% to
to 100%
100 Va to
94%
100
97
to
series W Nov 1
1955-1963—
series X May l 1956-1964
2V4s series Y Jan 1
3s
1
2s
96%
2V2s
100% to
,
97 Va
96%
99%
95 %
Feb
June 1-Dec
97%
100% to
99%
to,
I
98%
100
,/
May 15-Nov 15 1955-1968
101% to 104%
100 Va to
1st)
1956-1964..
2%s
1st)
(Z
1
3s series N
100% to
91%
101% to 102
1955-1963—
2%s
Jan
June 1-Dec 1
92%
,
July 1 1955-1962..
July 1 1955-1962..
2%s series T May 1
1956-1963..
2%s (U 1st) July 1 1955-1963—
2%s (U 2nd) July 1
1955-1963..
98%
100% to
19561-64
series MM
Aug 15 1955-64
2%s series NN Apr 1 195811965
2%s series OO June 1
1955-1965
to 100%
99% to
2%s
"
2%s
r
98%
100% to
Southern Pacific Co—
2%s
?
95%
100% to
1955-1963
:
June
101
1
V Nov
100% to
1955-1962
1
2%s
Nov
1
series
2%s
(S 2nd)
2%s series
100 y8 to 100
100
95%
94%
1)
-
Feb
1955-1962
15
April 1-Oct 1 1955-1966..
96
100% to
March
Feb
series
97%
100% to
l%s series HH
May 15 1956-57
2%s series JJ March 1 1956-58
2%s series KK Aug 1 1955-1958
2%s
M
series
l%s
J j
/
2%s series LL April
;
>V'A
16. 1955-56
100% to
100% to
July 1
series
15
Sept
95%
RR—
K
Oct
E
series
96%
99 Va
Dec
May 15-Nov 15 1955-1966
2%s series L ; ; ^
100% to
99% to
-
Jan
2%s
•v
2%s
96%
to
99% to
1956-1957..
3s
100 % to
1956-68
March
1955
to
1
100%
—
94 V8
100% to
1955-64
1
# l%s series L Feb
^
to
1955-1967
June
'
.
100
■
Missouri Pacific RR—
,
/
to
15-Sept 15 1955-1966—
15-July
of
100
100
92%
to
1951) Nov 30 1955-1966
101%
2%s of 1952 Dec 16
1955-1967
101 Va
2%s of 1954 May 14
1956-1969 ; 100%
2%s (2nd 19541 Aug 10 1955-69
100%
2%s series
94%
& 99%
3y8s of 1952
fr
95%
95%
,
99% to
100
1956-64
1
'
1955-60
1955-60
1956
2%s series J
1955-63
Dec
1)
1951
2Vis series
'
1-July 1 1955-1966
(2nd 1951) .r;
2%S
to
100% to
1955-1964
98%
2)
1949)
Pennsylvania
,
100% to
Jan
.
98
..
100
1
No
1
1
2%s series F June 1 1955-1964..;
2VaS series G April l 1956-1965
2%s series H Sept 1 1955-1965
(1st 1954)
2%s
a
1-Aug
•> 2%s of
to
,,
1949)
15-Dec
2%s of
93%
•s
(
April 1-Oct 1 1955-1964
2%s (3rd 1949)
S
v
96%
09% to
1956-62
100% to
(2nd
2%s
,
2%s
3s
<■
RR—
March 1-Sept 1
1955-1963—
2%s of 1949
.
Feb
99%
of
to 104%
1
series
95%
99%
100% to 100%
1-Nov
2%s
1-Aug
2%s
to
1-Oct
Jan
D
100% to
99%
to 102%
Apr
B
D
(3rd
to
May
JJ
C
May
Southern
2VeS
to
,
Missouri-Kansas-Texas
J
'i v'• }'
iV'
95%
NN
series
l%s of 1946 Dec 10 1955-1956.
2%s of 1949 March 15 1956-64
2%s (2nd 1949) June 15 1955-64
98%
94%
94%
to
OO
series
1 1955-1956
Northern Pacific Ry—
lV2s of 1945 July 2 1955
'
R
&
to
to
series
2%s series
1956-1970
series
97 Ya
ser
l%s series A Feb
99%
98%
100% to
99%
100% to 103 yB
:
1955-1966
97%
to
ser
2%s
1955-1969
No
15
to
2s
2%s
15
Feb
(1954
No
1
(1955
Dec
3s series M Jan 1 1956-1969.—
Seaboard Air Line Ry—
100% to
1956-1969
(1954
3s
Aug
1949)
B
J
101% to 104%
1956-1969
1
Oct
97%
Louisville & Nashville RR—
1
series
series
1955-1964..
99%
Hartford RR—
1953)
3%s series A
100
2 %s series D
&
1949)
3%s
95%
96%
series
F May 1 1956-1965..
H Dec 1 1955-1965-I Aug 1 1955-1966..
series
92%
to
1954)
1948)
2 %s r-(1st
-
100 >
;
(2nd
series
100% to 107%
100% to
96
May 1 1956-1962.
1947) June 1 1955-62
1947) Nov 1 1955-62
2%s (4th 1947) Nov 15 1955-62
2%s (1st 1948) Feb 1 1956-1963
2%s
>101% to 101%
E Dec 1
1955-67
15
(1st 1947)
3s
1
1955-1967—
(3rd
&
1-July
1
Dec
(2nd
'
Feb
2s
2%s
,;.f 2%s series C
Jan
of
N Y New Haven
1955-1966—
:
.
Oct
1953)
May 1-Nov 1 1955-1969
2%s of 1955VW
yf.
Dec 15 1955-June 15 1970—.
,,
series
2%s series K Dec 1 1955-1967..
8%s series L June 1 1955-1968..
100% to 102
2%s
-2%s
1
1955-1967
98 %
100 % to
1955-1964
M Dec
1
100% to
v
»
100% to 101
93%
-
99%
99%
2 %s
2V»s
2%s
2%s
3y8s
-
99 %
,
100%
100%
100%
100%
100 %
100%
101%
100%
100%
2s
1955-1966
1953) July 15 1955-68
2%s of 1954 Sept 1 1955-1968—
.
100% to
15
v
(3rd
(2nd
100% to
Jan
100% to
„
99% to
: > ~
99%
to
Ry—
1956-1963
series B Aug 15 1955-1963
2%s series C Nov 1 1955-1963..
2%s series D Mar 15 1956-64.
98%
100
Francisco
series
2%s
99%
100 Va to
93%
100% to 100%
1956-69.
A
2%s
99%
99% to
Louis-San
15
3s
15
1953
(2nd
St
.
,
1-July
of
3%s
100% to 100%
100% to 98%
100% to 94
V.' 2%s series
100
1955-1958—
'
3%s
1956-1963.
100% to
1956-1963. -100% to
Arkansas Ry—
r
1940 Sept 1 1955.
100%
of
1951
Jan
&
97
2%s series K May 1
2%s (K 2nd)
May 1
Louisiana
of
99%
Mex
Sept 1
DD April 1 1956-65.
3Vas series EE Oct 15 1955-1962
.
Jan 15-July
3%s of 1952
93%
>
101 % to 101
May 1-Nov 1 1955-1964
2%s series K Sept 1 1955-1965.
Lehigh & New England—
*1
*
3%s
1
100% to
1955-58
1
&
Ry—1955-1958
2%s series BB Jan 15 1956-1959
AA
2%s series FF Mar
99% to
1956-1958
1949
v^;
99%
94y8
100% to
May 1-Nov 1 1955-1957
2%s series I
M'
3s
100% to 100%
i
H
of
Brownsville
2%s series CC Aug 15 1955-1964
99% to
April 15-Oct 15 1955-1964.
100% to
v
3V4s series EE Feb 20 1956-1968
2%s series FF May 1 1956-1969
Interstate RR—
4 2%s series G
April 15 1956-1962
2%s series H Mar 1
1956-1961.
Kansas City Southern
Ry—
2s
■■■■•
2%s series CC
Aug 15 1955-1964
2%s series DD April 1 1956-1965
>
92%
to
Louis
100% to 104 %
1948
2%s series
97%
1948)
June 1-Dec
94%
100
;
2y4s
International
(2nd
of
Mar-June-Sept-Dec
St
to 100
100% to
99%
1956-1957—
(2nd 1947) July 15 1955-57
(3rd 1947) Nov 1 1955-57
1%s
l%s
104%
98%
1955-1956
100 % to
98
to
97%
l%s of 1947 Feb 15
Jan
2%s
94%
100% to
1955
1946
of
'
101 % to 102 Va
1943) Nov 15 1955-58
l%s of
96%
101
3VaS ser V Apr 1-Oct 1 1955-68.
Richmond Fred & Potomac Ry—
,.
l%s
! 100
100% to
1955-1968
100% to
1956-68
15
.
..-v1
100% to
1956-67
1
Chicago & St Louis RR—
95%
100 % to
-
40 ^
Jan
91%
92%
97%
'
95
101% to
1952) Aug 15 1955-67;
3%s (2nd
95%
-
April 1 Oct-1 1955-1969
series
100% to
■
(3rd
3y8S
1955-1969
(2nd 1952) May 15 1956-67
3%s
100% to 100%
,
1
to
100% to
—
•
1-Dec
to
100
—
■;>>
.
2%s series T
100% to 94%
100% to 94%
101% to 100
1956-1967—
1
3%s
/
2%s
(2nd 1950) June 15 1955-65
(3rd 1950) Nov 15 1955-65
of 1951 Jan 1 1956-1966—
3%s (2nd 1951) Dec 1 1955-66.
2%s
S "V '*
100
/H..
April 15-Oct 15 1955-1967
3%s series U
95%
100% to
100% to
2%s
100 % to 100%
March 1-Sept 1 1955-1968..—
2%s series 38
100% to
,100% to
•
15-Dec 15 1955-1966
June
i-,
1955-1959+—
15
R
series
June
94%
95%
:
2%s
,.k
98 Va
-v...
■.
1955-1968
3s series 37
\
i<
■■
100% to
2%s
94%
100% to
(3rd 1949) May 15 1956-64
2%s (4th 1949) July 15 1955-64
2%s (5th 1949) Oct 1 1955-1964
2%s of 1950 Jan 1 1956-1965—
^
series
1954
31,
Bid Price
v;
April 15-Oct 15 1955-1965
99%
94%
100 % to
1 1956-1964—
Mar 15 1956-64
Jan
1949)
2%s
99%
May 1-Nov 1 1955-1966
U. 100% to 100%
2%s series HH
^'•
Feb 1-Aug 1 1955-1967
:
100 % to
99%
o 3/«
May 1-Nov 1 1955-1967
v;>" 3s series 36
■
1949
2y8s
99 Va
■
.:-W' 2%s
Dee.
Reading Co (Cont)—
U 2s series Q
• ■}'p:7
99%
...
Aug 15 1955-57
1948) Mar
2%s
EE
1954
99%
1956-1957
1
1947)
'.$■ 2%s of 1948 Jan 15
DD
May 1-Nov 1 1955-1959
2%s
2s
31,
Bid Price
,
2%s series BB
C)
June
1
(Continued
1955-1965
on
100
to
99% to
93%
92
100% to
93%
100% to
95%
next page)
:•
'Xy' YY RAILROAD STOCKS
56
all
for
Quotations
Dec.
-
V:._
Railroad
Jan
1-July
Western Maryland Ry—
l%s series J June 15 1955-1956
l%s series
V:
K
Nov
2%s
series
O
Oct
series P July 1 1955-1966—
3%s series Q June 15 1955-1968
series
Philadelphia
67 %
50
Phila to Trenton (gtd Pa RR)
100
Piedmont to Northern
100
Pitts Cine Chic to St Louis gtd—100
8%
16
27 Va
17
%
42
44
91
94
25;
100;;
46
49
Co
68
69 %
Western.
50
%
21%
25
42
21%
43%
.
&
Delaware
to
99%
99%
Delaware
Lack
94%
;
95%
—'—
Penn)_
98%
43 y8
t42%
—
and South¬
75
72
——100
Oetrolt to Mackinac Ry com
100
5 %
non-cum
preferred.;
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd
100
western
99%
99% to
(gtd
Detroit Hillsdale
L
99% to
to
Common split three-for-one
100 % to 100%
lOOVa tol04ya
April 1-Oct 1 1955-1956
Hudson
gtd
45
Reading
45
55
4%
XX
1-Sept 1 1955-1957
y,
1'/as series N
Jan
17/8s
v:,\ XX'-
1-July
series
June
1955-1957
1
O
;
l-Dec 1
99% to
,v
.
1955-1957
100
to
2s series P
Jan
1955-1958
15
99% to
March
15-Sept 15 1955-1958—
series
Feb
:v.
.
100
99y4
I
15 1955-1959
Central Ry—
series
D
*x
1955-1968
First RR to
:
Fonda
99% to
98%
Johnstown
to
to 102 y2
Akron Canton
&
'Bid
72
24
X
Voting
$5
preferred
Alabama Great
Si
Roch & Genesee Valley RR
73
Rutland
1%
104
•
f7%
1%
10
8%
—
Green
com. —50
146
147
151
Albany
.100
Gulf
150
—50
& Vermont
Alleghany
XY
Corp
Warrants
5 Va °/r
$4
gtd
common
165
conv
A
ser
Leased
}
Rutland
lines
108
Kalamazoo
5%
non-cum
Atlanta
to
Atlantic
pfd-
West
Coast
100
conv
preferred
53 %
(gtd N Y C)
Belgian National Rys Co—
Amer shares partic
preferred
4 %
preferred
Boston to Albany
Boston
to
5% preferred
Boston to Providence
XyVYX
'
43%
non-cum
to Gulf
Okla
5%
49%
115120
Class
X
!
3%%
conv
preferred
100
116%
1%
Old
88%
Old
Mobile
Chicago Great Western Ry com—50
5%
preferred
—50
51%
Class
Stock
trust, ctfs for A com
25
Stock trust ctfs for B
com——25
Ohlc
Mllw St
Paul to
5%
X 41%
preferred
17%; i7%
26%
27
100
65%
66%
Co
,
X 177/8
N
Bend
South
Cincinnati
4%
Shore
to
38%
•
94
;X 94%
Y
100
Common
Y
New
111
53
152
^
X
v
187
215
96
100
Pittsburgh—
vXX'X-X-x-XXX
Regular guaranteed stock
50
75
Special gtd betterment stock—50
43
par
value,
a
Called
for
239%
'
..25
112
129
135
40%
41%
31%
32
and
X
80
.100
—
80%
79
.100
105
♦
5%
-10
X; 6%
64
62
39%
38%
214
206
76
Y
78
Haven
preferred—
.100
Alabama—
participating—
lioo
Wheeling to Lake Erie Ry
97
29
105% 107%
44%
—.
45%
gtd— TOO
Ry
91
Central
RR
32
33%
*
Co
74
71
The
.
•
.
42%
44Va
44
119%
160
Y
Cotton
N
Y
Coffee
N
Y Stock
499
531
550
183
9,000
7,300
21,000
450
43
Exchange
Sug Exch 344
Exchange.1,366
Boston
40%
40%
;" x •
11,000 20,500
500
550
6,500
10,000
7,250
7,900
V
64%
64
450
r
—
36%
37%
67
67%
-ft
Susquehanna to Western-
—
•
1,000
117,200
6,300
6,500
7,500
6,225
40
9
Ry
• X; 14%
common..25
25
RR)_.100
16%
*
58
25%
170
.
58 %
Kans
City
(Bd of Tr)
Ang Stock Exch—
Los
211
60
400
750
11,500
5,000
6,000
12,000
6,786.40
5,600
4,500
5,600
6,000
109
Minn
Stock
Grain
522
Exch
80
Exch
500
New
Pennsylvania gtd
50 ,
94
96
Central (gtd Pa RR)
50
88%
89%
Pacific
Ry
•
73%
74%
Northern RR of N H gtd
100
105
109
Norwich to Worcester pfd gtd—100
144
150
.Ontario to Quebec gtd—
100Y 122 X
North
175
Exch.
Milwaukee Grain Exch
Montreal Stock Exch.
26
175
1,000
1,000
1,100
Midwest
42
4,497
12
X 40
Worth Gr & Cot— X 44
Memphis Cotton Exch
21
100
vtc
1,200
15,000
6,750
6,300
7,000
1,200
100
Detroit Stock Exch
Ft
3,900
88,000
109
Exch
Regular membership
membership
5c
X
3,200
60.000
Stock
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Cincinnati Stock Exch—
107
3,400
84,000
Stock Exch
Canadian
Limited
100
....
Cocoa
$
120%
100
Y
(N)
Exchange
Exch
Commodity
Ask
Bid
^ X'X
XX. X
-
Exchange
Stock
Amer
25
25
100
preferred series A——.100
Ry
9%
126
last sale published below does not
necessarily Indicate that the transaction haa been
consummated.
X
NOTE:
95
to Hartford—
Western
93
Ry of
No. Last Sale
gtd
50 Y 360
preferred gtd_—50
95
Southern
20c
97%
27
Ontario to Western..—,—100
to
67
10c,
.100
non-cum
N
preferred vtc
65%
—
Orl
Cotton
200
1,400
1,200
1,500
1128,000 125,000 30,000
1,050
975
1,100
New Orl Stock Excfr—
30
75
Phila-Balt Stock Exch
200
2,000
Pittsburgh Stock Exch
Salt Lake Stock Exch
San Fran Stock Exch
65
40
3,000
Northern
56
Cleveland to
•No
:x
168%
51
'
129
..25
RR
Wisconsin
Southern
Adjustment preferred
Carolina (gtd Sou
93
.148
100
Si
67
.•
14%
common
North
———20
preferred
4%
8%
14%
common—._——.——100
Norfolk
Pacific—
Mahoning gtd
50
Cleve Cine Chicago to St Louis—
Common
gtd
100
5% non-cum preferred gtd
100
5 %
Clearfield
100
Certificates of
20
N Y
9%
90
63
106
& Seashore gtd.— -50
Maryland Ry common. .100
.100
1st preferred
.100
non-cum 2d preferred
Western
..10
non-cum
Norfolk
preferred gtd
...
Western Pacific RR Co
Western Pacific RR Corp—
to Decatur—
Harlem
to
5%
Inter-Terminal—
Cine New Orl to Texas
164
162
Jersey
7%
30%
15
Chicago to St. Louis RR CoCommon
20
5%
8%
gtd
Cedar Falls
Waterloo
53
17%
N Y
South
12%
9%
15%
67
8%
Western
.
common
RR
—
Co
Common
Chicago
650
,
Old common.—....
18%
38
•
14%
Wabash RR Co common—..
Northern
Y
New
100
;
5% series A pfd—
Chicago Rock Island to
-
wl
com
Ohio—See
to
10%
Western—
Common
Pacific RR
N
N
A
84%
620
50
29%
New York Central RR—..—*
20%
—•
partic
Chicago to North
95
63
238
preferred gtd— TOO
common
preferred
Ware River gtd
106
17%
100
Original (gtd L to N).
Unstamped (gtd L to N)
Nashville Chatt to St Louis
New Orleans Texas to Mexico
40%
Pac—
Common
plan
A
Birmingham—
non-cum preferred
Nashville
32%
39%
20%
25
85
.100
preferred
6%
3%
N
26%
31%
Chicago Ind'polls to Louisville—
common
to
Muskogee
101
41
52%
91
44
160
25%
51%
90
X'23 XX
EXCHANG* SEATS
preferred
conv
1954
Mobile
98
Co
non-cum
Pacific RR Co—
5%
35%
51%
Ry
94
;
42
com
common
35%
155
'
.100
gtd
gtd
Mass
&
Virginian Ry
TOO
RR
preferred series A
67%
34%
;
60%
98%
50%
98
100
Missouri-Kannas-Texas
4%
Chicago Burlington to Qulncy—100
Chicago & Eastern Illinois com—•
X, Class A
40
82
97%
preferred
22%
92
.100
Mississippi Central—.
34
34%
Chesapeake to Ohio Ry Co com..25
common
non-cum
94
•
Ste Marie RR
New
50
99
60%
.
.50
Vermont
50
50
87%
50
i
167
United N J RR to Canal
16
Jersey—
B
.109
(gtd N Y Cent)
4%%
—IOC
167
-
Vicksburg Shreveport to Pacific
83%
common
81
•
to
4%
295
95
lot
preferred
Pacific Ry
90
20
67
100
New
A
Class
of
Ala
Central Ry common..
convertible
26
21/2
100
147
vtc— —5
to Georgia
Tennessee
80
Louis
St
to
285
Spokane International RR Co.
•
Stony Brook gtd
—..—.150'
5%
preferred:
Nashville
84%
stock tr ctfs gtd.100
Ohio
24
50
Missouri
preferred-
47
61
115%
RR Co
46%
Henderson
,
Georgia Ry Co—
ser B
Central
preferred
60
Ry 6% pfd A.100
20
non-cum
32
•
50
preferred
non-cum
Troy to Gr'bush
127
preferred
.100
124
100
6% prior preferred
100
95
112
Massawlppl Valley gtd
—100
105
Michigan Central gtd
100 1,000
24
Minneapolis to St Louis Ry
*
23%
Minneapolis St Paul to Saulte
243/8
49%
?
5%
Union Pacific
•
31%
83
5%
24%
•
55
100
100
40
•
22%
Maine Central
110
100
preferred.—
Tennessee
100
95
Mahoning Coal RR common
5% pfd (gtd N Y Central)
77
39%
37%
Ry—
Mob to
Texas
Northwest
to
15%
14%
100
—
Common
Union Station—
Louisville
39%
100
i
83
•
series A
non-cum
West
100
Common
90
Lykens Valley RR to Coal gtd
32
95
,
Whitehall gtd..—.100
Southern
77%
&
5 %
155
Camden to Burlington Co
gtd—25 X 29 X
Canada Southern
gtd
100
59%
Canadian Pacific
25
r
33%
Carolina Clinchfleld to Ohio
gtd.100
Central of
89
77%
Louisville
$
152
gtd-^-—100
13%
Southern Ry Co-
Louisiana
RR—
Common
X*vX'-
49
74 v
100
13%
preferred gtd..—.—...100
Little Miami original gtd.
50
Special gtd betterment stock—50
89%
37%"
50
(gtd N Y C)
Maine
•
Lehigh Valley
32%
X43
50
$3
68%
88%
^
Bessemer and Lake Erie
RR—.
$1.50 preferred
453/4
31%
50
14%
4%
82
67%
100
Beech Creek
14%
100
Kan
45%
4% non-cumulative
preferred.100
Bangor & Aroostock common
50
5%
100
.—5
Lake Superior to Ishpemlng
,
95
98
—
95%
64%
Allegan to Grand
51
77
gtd—100
100
common
Saratoga to Schenectady gtd
Seaboard Air Line RR Co
Southern Pacific Co
42%
64%
TOO
59 y4
X 53
common
74
41%
com..
60
*
Baltimore to Ohio
...
49
<
Cumberland gtd..—50
&
40%
——•
Lexington
Baltimore
40%
72%
TOO
RR
55
.
*
Atlantic Coast Line RR Co
4%.
59
100
Co
230
94%
common..,
Common
143 X'- 144%
50
—
Point
Line
5%
>
Rapids RR
..
50
36
Southwestern Ry—
Louis
7%
Kansaa City
36%
42
38%
41%
95
Common
97
,
•
'
Rys (Cent Am)
preferred
5%
-
180
36%
—100 X
to
pfd
5%
155
106%
Alleghany to Western 6% gtd—100
Atchison Top & Sante Fe
Ry—
Common
75
174
95
Common
—*
common
Internat'l
135 J
—
St Louis-San Francisco Ry—
St
170
.100
:—
Terminal
Illinois
6%
285X
6%
Ohio
Si
preferred
"r 9
•278
•
93
100
......
Bay to Western.—
Mobile
$5
167
8%
100
preferred
Wyoming
Illinois Central
,f 42 "XX 46
1
——
preferred
prior
.100
27%
146%
—
65
Georgia RR & Banking Co gtd_. 100
Great Northern Ry Co
—* ■■■;
.100
Southern
Railway
Preferred
6%
Union
Genesee to
22
6fe
partic preferred
Alabama to Vicksburg gtd
guaranteed
guaranteed
6%
81%'
71
Depot gtd
100
Fort Wayne to Jackson RR—
5%% preferred gtd..*..—....100
Ask
18
103%
27 %
25
common.
54
Dodge Des Moines to
Fort
Youngstown—
Common
173
102%
;
vtc—
Southern
STOCKS
Par
167
168%
—25
25
25
obligations
51
M
120
163
to
Xy
''''XX ■'yX'X
Potomac RR—
.
RAILROAD
2d preferred
80
gtd
Banking of Georgia—1
Gloversville
Fort
X;:V-
101
Kalamazoo
1st preferred
Fredericksburg
Dividend
23%
*
preferred A
&
52
69
-—50
__;
114
Rutland Transit Co vtc
99%
Vx-yx
XXy-'
■
June l-Dec 1
to
xix
.
15-Aug
Wisconsin
4s
1f
.R
gtd
common.—.
100
50
Erie & Pittsburgh (gtd Pa RR)—50
European to North Amer gtd
100
Erie
2%s series Q
2S
RR
5 %
99%
'■
"•
15-July
Erie
72
48
gtd
50
Wllliamsport com gtd—50
to
Preferred
98%
69
Pennsylvania
Elmira
240
106
50
50
50
common
non-cum
Richmond
Bast
232
90
iy2s series M
March
Co
non-cum
4%
r'75 '"■
80
136
Fort Wayne to
Chicago com gtd
100
7 % preferred (gtd Pa RR)—100
Pittsburgh to Lake Erie
50
Pittsburgh to West Virginia
100
Pitts Youngstown to Ashtabula—
1% non-cum preferred.
100
Pittsfleld to North Adams gtd—100
Providence to Worcester gtd—100
35;;
v>
132 X
Pittsburgh
Denver to Rio Grande Western RR—
Delaware
Bound Brook gtd
Germantown
Norristown RR gtd
,
50
preferred gtd
Delaware
Wheeling & Lake Erie Ry—
lyas
76
65
99%
100% to
1955-1965
31
73
25
81
to
1st non-cum preferred
100y4 to
3s
79%
.1—100
Eastern
2nd non-cum preferred
99% to
'
2y»S series M Aug 15 1955-1958
2y4s series N March 15 1956-65
';
com
99%, to
100% to
,
1955-1956
15
Peoria to
Southern
4%
100% to 98%
100% to 102y8
100% to 97
! TV.u
3%s series E Sept 1 1955-1968—
2%s series P May 1 1956-1970—
61
to
4%
'Y'X
1955-1968—
1
60
Colorado
Equipment Trusts Certificates (Cont.)—
X
Bid
.100
100
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6%
non-cum
pfd
100
Dayton to Michigan common gtd-50
■
Far
Stock*—
Aak
Par
Stocks
1954
31,
Bid Frice
Wabash By (Concluded)—
2series
"f" and income and defaulted bonds
the month preceding the date of issue
prices are "and interest" except where marked
securities are as near as possible for the closing day of
bond
NOTICE-—All
redemption,
Northern
J
Pennsylvania RR
76 y2
; Pennroad Corp
45
I Peoria & Bureau
see
page
65.
50
1
Valley gtd—...100
k Last sale,
n Nominal.
27%
16%
160
27% [Spokane Stock Exch
16% 'Toronto Stock Exch.
I Winnipeg Grain Exch
H Canadian
dollar
value,
t New
80
14
113
463
stock,
x
1,500
600
a4,000
r
.
2^500
4,000
600
750
1180,000
111,725
2,000
1,500
3,000
4,000
900
80,000100000
Ex-dividend.
1,700
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities
Bonds—
!.
Alabama Gas 3y»s
^
Bid
■
A 1971—A-O
ser
1st mtge 3 Vis ser C 1971
Alabama Power Co—
A-O
-M-S
96
3%s
98%
;
102%
Albla Light As Ry 4a ext 1956
J-J
American St Foreign Power Co-
65 y2
gold 5s 2030—.—If*43
junior debs 1987
J-J
J-D
2%s debentures 1980
2%s debentures 1975
2%s
78%
102%
95%
96%
92%
Central N Y Power 3s
95%
89%
146
103%
95"%
146%
A 1973—M-N
B 1977—A-O
^
i 1st mtge 3s
series C 1980—M-N
1st mtge 3%s series D 1982..M-S
/ 1st mtge 3%s series F 1984—A-O
S F deb 2%s 1974—-——J-D
101%
101%
93
94%
95%
—J-D
102%
J-D
98%
103
94%
96%
105 y4
105%
102%
102%
103%
97
>
96%
F-A
1st mtge 2%s 1980
98%
93
j-j
f debentures 1974.
s
103%
Light—
A-O
99
M-8
..J-D
93
A-O
102
1st mtge 3%s 1981
1st mtge 3%S 1982
1st mtge 3 %s 1984
MS
F-A
103%
1st mtge 3%s 1985
A-O
99%
Associated Telephone Co Ltd
1st 3y8s series D 1977
1st
3%s
series
E
102%
102%
100
1978
M-N
:
-
99
101
105
j-j
Bell Telephone of Canada—
1st mtge 3s ser E 1977
Bell Telep Co of
debs
f86
.A-O
88
94%
95%
ser
D
Ac coll
tr
3s
1st M & coll tr
1st M
1974.. -F-A
.
1982
Brooklyn
-A-O
..J-J
.95
135
-
98
105
97%
97%
95
100%
102
99%
98
98%
..—A-O
J-J
1983. -F-A
104
104%
-J-D
1976
101.42
_j-j
—
94%
94%
95
mtge 2%s
J-D
1960
j-D
99
5s
123
103%
60
100
100
F-A
A-O
..F-A
—M-S
94%
95
105%
mtge 3%s 1984——.....J-J
99%
debs
conv
Edison
Gas
-M-N
1968
Fuel
St
-J-J
Electric
99
96
—
1053/4
—
.J-D
1st mtge 3%s
s
f
99%
97%
97
96
kl40
A-O
102
107
1956. M-S
101
1976. .A-O
Jan 27
104
94
-J-D
2%s
95
1984
—
M-S
1970—........ M-S
debs
101%
-J-J
1995
5s
Wat Lt it RR g 5s
3%s
106%
105
Associates111
Emp Dlst Electric Co 3%8 1969. M-S
Equitable Gas Co 3%s 1973..— -J-J
56
f55
93
Assoc—
1st mtge 2%s 1980
k993/4 Jan 12
96%
98
—
100%
—
1143/4
—
100
100
98%
.
Ercole Marelli Electric Mfg Co—
6%s with Nov 1
94
6%s
108 y4
99%
1023/4
1977—A-O
D 1979—J-J
C
ser
debentures
ser
due '64-M-N
1 '55
101
1023/4
1st
1st
mtge
mtge 3%s 1982—
M-N
mtge 3%s 1983—...
_M-N
1st mtge 3%s 1984———J-J
f
F-A
J-D
1st mortgage 3y4s ser O 1982.J-J
1st mtge 3s series Q 1984
M-N
102%
103 y4
f
debs
mtge
3s
mtge
1972—
3%8
1979——
—J-D
M-N
1983
1st mtge 3 %s 1984.
A-O
Worth
Transit
97%
94%
Gas Service Co
•g3'"',«-
it-
1973
2%s 1969
92%
A-O
96%
96%
j
M-S
97%
—
A-O
A-O
3%s
s
1Q2%
105
100
96
—
98
100
96
105
104%
97
99
94
J-D
-
98%
104
1st St ref M 3s ser K 1980
97
97%
J-D
983/a
J-D
98
s
General
95
3%s
f debs
1961
Telephone
series
I
Co
Calif—
of
1985
98
99%
100
F-A
102%
103%
Georgetown Gas Lt 1st 5s '61..F-A
103
J-J
J-D
2%s
99
93
A-O
1st As ref M 2%s ser L 1984..M-N
1st mtge 3s series C 1970-
1st 3%s series D 1970
2004
Connecticut Light St Power—
1st & ret M 3s ser I 1974
104%
103%
M-S
1st mtge 3%s 1971—
Gatineau Power Co—
1999
f debentures 2001
104
100%
90
M-N
—.;
4 %s
90%
f debentures
s
103%
98%
94
/
—
—J-J
1981
Fsrt
—
191
Light Co—
1st mtge 3%s
gg
A-O
8
debentures
s
1st
98%
f
St
1st
98%
1999
Power
1st mtge 3 %s 1978.—J-D
100
99
f debentures
...
3%s
101%
A-O
2%s
111
1st mtge 3%s 1974...-...—.J-J
1st mtge 3s 1977—
—J-J
__
—
125
-J-J
1st
Florida
100%
2%s
fl05
1953
103
123
101%
1st mtge 3s ser L 1977
1st mtge 3s ser N 1978
1953
coupon
1959...
105%
103
122%
3y4s 1970———,-i—M-S
mtge 3%s 1981
:
_M-S
1984
1940 coupon
1947
6s
Florida Power Corp 3%s 1974.—J-J
1st mtge 3'/4S 1978
..M-N
101%
1st
3 Vis
1
Electric
River El Lt 3%s 1983
_J-J
Fed'l Pwr St Lt 6s Nov 1 1965—M-N
97%
debentures
Nov
ex
Erie Co
Fall
1013/4
98
109%
111%
J-D
109%
110%
J-D
109%
94%
102 y2 103%
100% 101%
103%
ser
A 1982
1st St ref M 3s
ser
D
ser
St
1st
As ref°M 3%s ser J
A-O
99
104
99
97
95
A-O
F-A
>
94%
103
..
..
—
104
...
93
95%
96%
99
99%
3%s
98%
J-J
1st Ac ref M 3%s
ret
M
H
ser
3 V2S
I
ser
—
102%
1982_M-8
102%
1983.F-A
1043/fe
103%
104%
103%
1984
J-J
103
_
..J-Dkl943/4 May 26
96
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 23/4s ser X 1986.J-J
95%
1st ref M 3s
98
ser
Z
1989..
J-J
96
..J-J
—
133%
104
—
963/4
96
..J-D
94%
J-D
102%
Extended to i960.
Gulf Power 1st 3%S 1971
1st
1st
mortgage
98%
99
Gulf
States
3%s
Utilities
..
..
.J-J
1st
1971—A-O
101%
1st mtge 3Vis ser E 1982
M-S
1st mtge 3Vis ser F 1984—.J-D
102%
Pass
Ry
4s
1959
..F-A
J-J
95
99%
101
98
,101
77;
101%
102
—
101
103%
1979—J-J
1st mtge 3%s ser D 1982
F-A
2%s 1977.
—M-S
3%s 1981..
—A-O
3%s 1987.—.
A-O
3s 1984
j-D
3%s 1990..^..
104%
SysS
103
101%
96%
Dallas Power
s
St Light—
f debs 1973—
A-O
1st
103%
—
—:
mtge 2%s 1979...„....A-0
1st mtge 2%s 1980.....^,
..J-D
1st mtge
3%s
s
Ridge Mutual Fund stock,
f
a
3%s 1983—....—M-S
debentures 1980—^F-A
Called
for
102
.J-J
96%
96%
100 y4
102
98%
100%
J-D
redemption,
107% 108%
95
93
104
—
1043/4
101% 102
see
page
65.
—
99
96
1982.
96%
1st
98%
—
102Vz
98%
—
Co—
3s
mtge
mtge
mtge
mtge
mtge
99%
..A-O
100
1st
93
1165
M-S
mtge 3s 1979
102
.M-N
99
101%
91
..J-J
99%
Continental
1977—M-S
exchanged for Blue
1st and gen mtge 6y2s 1950^.—J-J
6%s due 1950 stamped
1st mortgage 3y4s 1984
A-O
Q7
100%
Great Cons Elec Power Co Ltd—
F-A
3%s debentures 1976—..
3yas debentures 1979
3s
debentures
1978
1st
Central Illinois Public Service—
f debs 1970—..J-D
A-O
1st mtge 2%s 1976——
1st mtge 3s 1978.——.
1st
mtge 3Vis series O
mtge 3%s 1984-^,
1st mtge 3%s 1985...—..—M-N
Granite City Qenerat'g 5s 1963-A-O
94
_
Consol Gas Elec Lt Ac P (Bait) —
1st ref mtge 2%s ser T 1976—J-J
Consolidated Natural Gas Co—
23/48 debentures 1968
mtge 3%s 1981
J-D
1st mortgage 3%s 1982—
-J-J
1st mtge 33,4s 1983—.——A-O
—
1013/4
A-O
1st
1st
99%
1981.M-N
ser G
—
Consumers Power Co 2%s 1975.M-S
101%
fl31%
F-A
1st mtge 3 Vis 1981
91%
M-N
3s conv debs 1963—
98
98%
97
1972
1st St ret M 3s ser F 1981—__F-A
1st St ret M
93
J-D
E 1979
1st
—
92%
•
A-O
1st St ret M 2%s ser O 1972
104%
M-S
—M-S
1st St ref M 2%s ser B 1977
100%
—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
Consolidated Edison Co of N Y—
1st St ref M 2%s
95
1971..F-A
99%
&
Elmlra
97%
94%
1st
([Being
96%
103 y4
mtge & Coll tr 3%s 1965— -J-J
1st mtge St coll tr 33Aks 1974... M-S
95%
95
—
95%
102 y4
Elizabeth & Trenton RR 5s '62
f56
96%
j.£
rCanadian dollar value.
f 16
A-o
—J-J
mtge 3y4s 1981
ref M 3s 1975—
Eastern Utilities
102%
J-D
97
Central Hudson Gas & El Corp—
3s conv debs 1963—
—M-S
Central Illinois Elec Ac Gas Co—
s
138
100
fl58
1st
100
—F-A
A-O
—
2%s
May 16
137%
F-A
...
ref
St
Eastern
38 debentures series A 1975
1st St ret M 3s
mtge 3i'/2s 1982..
Central Electric St Gas Co—
4y4s conv subor debs 1970
1st mtge 3%s series A
1st mtge 3%s series B
953/8
94%
kl83
F-A
1952
Eastern Lt & Pow 4s A 1965
——.-M-N
97
1st mtge 3%s ser C 1875——M-N
Cambridge El Light 2%s 1974-A-O
Carolina Pwr As Light 2%s '81..F-A
1st
93%
103
May 18
103%
Cast Tennessee Natural Gas—
102%
Xhferstate Gas Co—
M-N
mtge 3%s 1982
Central Illinois Light Co—
1st mtge 2%s 1979
1st
95
103
101
98
F-A
mtge 3s 1975
1st mtge 3Vis 1982
94
104
98%
mtge 2%s 1979.
1st mtge 3%s 1981-
1st
94%
102%
-J-D
M-N
1st
1st mtge 3 Vis 1984
Calif-Pac Utll 3'/4s ser B
California Water Service
97
A-O
mortgage 3%s 1984
California-Oregon Power—
1st mtge 3Vis 1974
1st mtge 3VbS 1978_
1st
95
j-D
1980
debentures
100 y4
92%
Georgia Power Co—
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
3s
108%
93
-J-J
J-D
M-S
1st mtge pipe line 3.35s 1974
Columbia Gas System Inc—
s
99%
k93
Electric Ilium—
Connecticut Power 5s 1956
1st
—
Transit Co—
mtge 3s 1970
mtge 3s 1982
1st mtge 2%s 1985
1st mtge. 3%s
1986
1st mtge 3§^1889_
3s
37
Bridge—
1952
7s
Co 27/8S
El Paso Btectrle Co
1st
3%s
94
f35
1970—.j-D
Duquesne Light Co—
1st mtge 2%s 1977
—
1st mtge 2%s 1979—
1st mtge 2%s 1980—
1st mtge 3%s 1983
107%
J-J
5
983/4
1979——F-A
1st
Commonwealth Edison Co—
99%
98
Niagara Elec 2%s 1975.M-N
1st
95%
1st mtge
%
fl31%
Union Gas Co-
Gen mtge 2%s
Buffalo
1st
Columbus St Sou Ohio Electric—
-F-A
As coll tr 3%s 1985—
98
1
As Electric—
1998
Citizens Utilities Co 3%s 1972—M-S
8%s
6%s
Debenture
Duke Power
3%s subord debentures
_M-S
1978
3%s
5s 1947
Gas
-.J-J
Coll trust 3%s 1979—.
3%s debs 1995—F-A
Chicago St West Towns Rys—
Inc
99
973/4
—
M 3s ser H
ret
1st S F
—
1033/4
Co
of Bait City
1st cum
A-O
1974
A
ser
Detroit International
,
f 131
-F-A
3s
1st mtge 3s ser E? 1984
Brockton Edison Co—
M
96
-J-D
1st mtge 2%s ser B 1980.
1st
95
fl20
Blackstone Val G St E 3s 1973. M-N
1st mtge As coll tr 4%s 1983. -M-S
Boston Edison Co 2%s 1970
-J-D
1st mtge 3%s
105% 105%
-A-O
Birmingham Elec Co
D 1975—F-A
F 1980—M-N
1981
F-A
1982
M-N
1st mtge 3%s series K 1984—J-D
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999—
M-8
Conv aft Jan
6%s debs 1951—6%s debs 1959—
99%
f200
mtge 2%s series
1st mtge 2%s series
1st mtge 3%s ser G
1st mtge 3%s ser H
...
Mar 8
-F-A kl02% Apr
3%s ser K '76.M-N
Gen St ref M 2%s ser N 1984-M-S
3s conv debs 1958—J-D
3%s conv debs 1969
—F-A
96
3s debentures series B 1975
-MS
1955..
99%
102 %
1st
Colorado
f79
lst & ref 5s i960 series C—
.A-O
1st ref 2%s series D
1976
.A-O
6s
98%
1954.————M-S
Telep
;•
98
Gen & ref M
1003/4
deb
1st
Pennsylvanla-
3s debentures
1974—..—.
Berlin City Electric Co—
99%
1969—M-S
Cent Vermont Public Serv Corp— #
Cleveland
100
102 y4
IIJ-J
1975
9978
fl90
Potomac
-M-S
Gen & ref M 2%s ser J 1985.M-S
Telephone Co—-
St
5s
Gen St
f91
4%s conv subord debs
Ches
99
klOO
Gen & ref M 3%s ser O '80_M-N
4%s cum Inc debs March
M-S
Deb 4s series A 1975
series A
Central
Cincinnati
Baltimore Transit CoDeb 5s
opt
•
Gen St ret M 23/4s ser I 1982..M-S
103
99%
1948—-.-.——J-J
mtge 2%s 1975
1st mtge 2%s 1978
99%
1985
93%
deb
1st
1st 2%s series F 1979
M-N
95%
1st mtge 3%s series G
1981..A-O
103%
1st mtge 3%s ser H
1982—A-O
104
Atlanta Gas Light Co 3s
1963—M-S
98
Atlantic City El 2%s ser A
1980.M-N $ 96
1st mtge 3s 1984
MS
1st mtge 3%s
H5%s
-iJ-J
..J-D
Detroit Edison— :
103%
1974—-A-O
k95 %May 25
..A-O
99
:
101
1st mtge 3%s series
1st mtge 3y4s series
Cincinnati
-M-N
97%
V
Income
100%
99%
M-8
3%s
series V 1985———A-O
Central Mexico Light St Power—
6s ext to 1956 ($750 par)
J-J
conv.
Bid
■
Des Moines Transit Co-
94
>
95
3%s
H5h
mortgage 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st
mortgage 3%s 1983——J-D
Power &
99
Central States Electric Corp—
92
103%
1st
92%
Central Power St Light Co—
89
J-J
mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3y»s 1978
M-S
94%
-A-O
1st
S
92
'
■
2%s debentures 1982
.A-O
2%s debentures 1987
J-D
8%s debentures 1973—
J-D
2%s debentures 1971
F-A
3%s conv debs 1965
.—..J-D
3y«s debentures 1984..
M-S
Appalachian Electric Power—
Arkansas
series
3%e series U 1983—.—.
104%
103
J-D
1979— ...M-N
1981— —M-N
3%s series T
,
103
103%
.—M-S
101 y2
F-A
1986
2%s
89%
89%
f 195
American Gas St Elec 3%s 1977.J-D
'
3%s
3%s series Q 1978—
3s series R 1979——
78
J-J
American Telephone St Teles—
3%s debentures 1970.
3%s
104%
Debenture
110
;
Dayton Power St Light—
1st mtge 2%s 1975 —
1st mtge 3s 1978
——.
1st mtge 3s series A1978—.
1st mtge 3s 1984.
1st mtge 3 %s 1982
Delaware Power St Light Co—
1st mtge & coll tr 3S 1973.
1st mtge & coll tr 2%s 1979
——.
mtge bonds
series J 1968
—J-D
series L 1970—.—A-O
series M 1972
M-S
series N 1976
M-N
series P 1977—
M-N
3%s
101
J-D
Amer Fuel St Power 7s 1934
*
1st A gen
98%
1st mtge 3%s 1984—.M-8
103
Central Maine Power Co—
105
100
'.I 1st mtge 3%s 1985
3%s conv
105%
QQ
1st mtge 3 %s 1983—.—A-O
1st mtge 4y»s 1983........JT-N
1st mtge 3%s 1970—
1st mtge 3%s 1977
1st mtge 2%s 1980—
109
Central
103 %
debentures
Louisiana Electric Co—
3%s series D 1982.—
J-D
debentures 1964—A-O
Bonds—
Ask
Bid
...
93
1st
-J-JDi
possible for the closing day of the month preceding the date of issue
as
Bonds—.
100
103%
2%s
near
Central Indiana Gas 2%s 1971.M-N
MM
1st mtge 3%s 1972——J-J
1st mtge 3V«s 1977
A-O
4.80 %
as
Ask
99
1st mtge 3%s 1978
1st mtge 3 y«s 1981...
v
are
M-N
91%
.A-O
J-J
96
98%
1st mtge 3%s 1981——M-N
1st mtge 3%s 1982—
J-D
100%
debentures
1969—
Hackensack Wtr Co 2%s 1976—M-S
Hamburg Electric 7s 1935
...M-N
Hamburg Elev Underground St
St Rys 5%s 1938
—...
J-D
Hartford Elec Lgt 3 %s 1971
M-S
Houston Lighting St Power—
1st mtge 2%s 1974——.——M-N
1st mtge 3s 1989.—-.——M-S
Hydro Elec Power Commission
(Ontario)
2 3,4s
b Basis,
4%s 1970
1964-1967
f Flat
—J-J
—————A-O
price,
k Last
sale,
93
99%
99
104
—
—
k94 % Jan 13
fl80
fl46
102
95
97%
r
—
103
97
98%
112% 114
95%
96
n
Nominal
UTILITY BONDS
PUBLIC
58
"and interest" excep where marked "f" and income and defaulted
Quotations lor all securities are as near as possible for the closing day! of the month preceding the date
1st
—J "J
93
99
991/2
1978—
B
Power
A-O
1976-
M-S
96%
1966.
M-S
97
109
1983
F A
_J-J
A-O
M-S
M-N
1975
M-N
1984
Co—
mtge 2VnS
3 f debs 2%s
3 VhS
mtge
1st
3Vis
mortgage
Tel
Indiana
Assoc
Indiana
Gas dc
3s
:
,
Meridionale
98
7s series
110
1st
95
92
;
96
1978. ,
M-S
1st mortgage 2%s 1980—
J-D1st mortgage 3V!|S 1982^
J-J
,1st mortgage 3%s 1983—-—M-S
u
—
tf92vt\'.--^'
1001/2
V 1st mtge 2%s 1981
1st mortgage 3%s 1983
Indianapolis Ry
International Railway (Buffalo)
Ref
8i
imp 3-5s
1st
;
r'»wn
Illinois Gas &
Iowa
1st
1st
mtge
2%s
101
102 ya
J-J
100
3%s
mtge
Gas
3 Vi s
3%s
f debs
s
A-O
94%
;
IOI1/2
F-A \
1st mtge 23/4S 1979
1970
3-D
1st
951/2
mtge
1st
1st
3V4S 1982
1st
Iowa
93
1975
101%
Service
Co
J-D
V
92%
M-N
With
Nov
1
92
J-J
1st mtge 3s 1984
Hydro
100%
J-D
Electric
7s
F-A
95
105%
-
l952._Af-N
1
1940 coupon—
1947 coupon
2%s
1st
Power
«'a('r
Realization
liquidation
fl05
2%s
1st
f25
Trust—
trust
ctfa
Water Supply Co—
1st mtge 2%s ser C 1975
97y8
■
97%
f81
84
*
100
M-S
1st
mortgage 3ya8 1978
mortgage 3y4S 1984
1st mtge 3%s 1985
95
1979—
Power Co—
Johnst'n Trac
4s A
\
98
—M-N
102%
98%
102%
Dec 31 1962
f29
Cons mtge 3s B Dec 31
1962..Mar
103 y4
f5
"
City Power
2%s
&
1976-
3%s
IV
J-D
97
102
103%
102
r: 102%
6s
1st
100
45
95
98
94
3%s
New
J-D
102%
104
104%
A-O
Debenture 6s 1948
101%
102%
1st mtge 3s
ser
mtge 2%s
1st mtge 3'/4s
A
—
New
—
s
f
99
Electric 7s
ser
92
;
f1
100%
99%
A
Jc
U-
■
:
series
mtge 2%s series C
mtge 27/aS series D
mtge 3%s series E
1st
1st
series F
98
97
103%
103%
104%
97%
99 Vi
101
;
..
'
: '
97
J-D
J-D
97
96%
101%
M-N
J-J
1979—J-J
1981..F-A
1982..J-D
1985
J-J
104
97% —
93%
-
95
101%
._
101%
102
105
105 7/8
'
England Tel & Tel—
1961 series B_
1974
M-S
99%
3 Vis
debentures
1977
1988
J-D
Telephone—
3 Vis debentures 1988
2%s debentures 1990
..
100%
101%
102
103 Vi
—
.;
Jersey
Power
1st
101
104
—
mtge
1st
mtge
3s
&
27/bS
F-A
page
—
Service
98%
65.
Power &
104%
1966..J-D
—
—
'
100%
99%
99
97%
99%
/ 92%
94% 95%
..
99
98%
96%
98%
97%
'
—
—
97%
96%
97
103%
99% 99%
..
100%
—
■
103% 103%
Light Co—
M-S
M-S
M-N
—M-N
...M-N
debentures
debentures
1989
Panhandle Eastern Pipe Line—
3%s s f debs 1973.
F-A
2%s debentures 1975
_J-D
3 Vis debentures 1974
J-D
debentures
100
b Basis,
e
Co—
3«/is
1978
1983
3%s
Ex-interest,
1984
f Flat
95
102
101
'
J-J
M-S
J-D
M-N
A-O
F-A
J-D
M-S
96
104'i
99
101 %
%
91%
93Vi
—
__
—V
:
92%
94y2
99
101%
1 99% 100
105%
101
102
98V2
99y2
101%
92%
93%
99
100 Va
M-N
M-8
F-A
97 Ya
96
94
1
....
price,
98%
101
100
Pennsylvania
102%
Penn
105%
106%
...J-J
J-D
k Last
101
! li'
99 :i" 100
92% 93
92
101
100%
105 y4 106 %
97
98 ya
98
,
A-O
1974...^
1st mtge
101
Pennsylvania Electric Co—
1st mtge 3%s
1972
1st mtge 3%s 1973..
1st mtge 2%s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%8 1983
1st mtge 3 Vis 1984
.A-O
3%s
mtffe .4'is
98
99
(
M-8
_J-D
-J-D
1st
M-N
.99%
Light—
1979
Orleans Pub
mtge
J-J
M-8
_.M-N
M-N
1974
1978.
1st mtge
—
(Ky) —
see
mtge 3s
New
1984
1989
debentures
1st
97%
98%
Bell
3%s debentures
3s
Npw
•
redemption,
Jersey
102
101
3-D
debentures
New
1984
M-N
3Vis
99%
1952.J-D
M-S
—
Co—
3»/aS ser I
Pennsylvania Power Co— '■
lst mtge 2Vis 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982
Penn Pwr & Light 3s 1975^
debentures
M-N
94%
—A-O /. 100 '
93Y2
102 '
115
ref M 3s ser J
1978
1983
3%s debentures 1981
3%s
debentures
1979
3Vis
3s
95%
Electrlo—
1st mtge 3
3%s
100
99
A-O
100.57
—
102% 103
99Vi 102
97
98%:
102 /103
102% 104
98% 99%
1st
98%
£
,
A-O
J-J
A-O
Vis 1977
J-J
mtge 3%s 1982
M-8
1st mtge 3%s
1984
A-O
1st mtge 3%s 1984
—F-A
Pacific Telephone 81 Telegraph—
2%s debentures 1985
—J-D
2%s debentures 1986
.—A-O
3%s debentures 1987
..A-O
}
A-O
100
L
A-O
1970
J-D
K 1971
J-D
1st & ref M 3s ser L 1974....J-D
1st & ref M 3s ser M 1979—J-D
1st 81 ret M 3s ser N 1977—3-D
1st & ref M 2%s ser P 1981—J-D
1st & ref M 27/8s ser Q 1980..J-D
1st 81 ref M 3y»s ser R 1982..J-D
1st & ref M 3s ser S 1983
J-D
1st 81 ref M 2Vis ser T 1976..J-D
1st & ref M 3%s ser U 1985—J-D
1st & ref M 3y8s ser W 1984.J-D
1st & ref M 3y«s ser X 1984—J-D
1st & ref M 3%s ser Y 1987.J-D
Pacific
101
99%
/
1982.
103%
81
Gas
98%
102%
debentures
*
;,««••'• ■••*
__
New
99%
••
99y4 100
94% 95%
102
94
97%
100
101
A-O
1984
3y#s
& ref M
&
3yas
Power—
A
1961
1st mtge 3%s
101%
98
1st 4%s
1st mortgage 2%s 1979
i
98%
3s
1980
100
101%
mtge 3s series B 1978
1st
'
mtge 3y«s 1984
Louisville Gas & Elec Co
for
98
95
1st
3 Vis
90%
98%
93
Light Co—
1st mtge 3s 1974—.—
1st mtge 3 Vis 1978
Called
2
101%
&
1st mortgage
England
1st
94
«•
1st & ref M 3s ser
1980 J-J
1st mtge 3%s series P 1983—M-S
1st mtge 3%s ser G 1984
J-D
1st mtge 3s
New
89%
1975
F-A
1982
M-S
Tall Power Co 4%s 1964—J-J
1st
100
98
England Gas A Elec Assn—
4s series C 1971.
M-S
35
93%
——
./f68/•
mtge 2%s
1st
102%
M-N
A-O
1967
;
A-O
1968—
Pacific Gas Si Electric
98
A-O
C
1st mtge 3%s series D 1976 __J-D
1st mtge 3%s series E 1982.A-O
Pwr
Otter
97
89%
Edison
&
Gas
102%
99%
100
/
F-A
1977
debentures 1979
95V2
.
—
mtge 3%s
1st
102.10
95%
M-N / 98 \
..A-O
I-95%
England Electric System—
3%s
ser D 1981
M-S
Lewlston Gas Lt 3%s C 1956—A-O'
Long Island Lighting
1st
__
3s ser
Bedford
mtge
Oklahoma
—
100
New
__
"165
f—
F-A
1975
1st
—
101%
notes A 1973
2Vis notes ser B 1975.
Power—
series
-
Light Co 3%
/
Laclede Gas Co deb 3%s 1974.M-S
1st mtge 3%s 1S79
J-D
Laclede Gas Light Co—
1st
i
F-A
1989
3%s debentures 1977—
95%
F-A
;
96
A-O
debentures
f
s
3Vis
,v
;;
A-O
A-O
1965
105%
M-N
1978
96,
*'
Co—
mtge 3%s
1st mtge 3s 1971
1st mtge 3s 1978
mtge 3%s 1981
1st mtge 3%s
1983
/
103
104%
Co—
A 1974.
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1982
M-S
./ 1st mtge 3%s ser D 1983
M-S
National Fuel Gas 3s debs 1973..J-J
r
f40
J-J
1997
District
Power
1st
101%
J-D
Valley Gas Co—
mtge 3%s ser A 1974
1st mtge
96
fll8
P-A
Lake Superior
Ohio
97
100
98
Narragansett Electric
w
Wyoming Val RR—
3%s
/
97%
..A-O
1986
—
—
94% 95
k97 Jan 5
1974—M-5
A-O
—M-S
M-N
J-J
M-N
1st mtge
& Tel—
Tel
States
debentures
Mystic
102
101
M-N
Lt Si Power—
g
"
96
*
M-N
M-N
1974
debentures
3s debentures
&
95%
96
1975
mtge 2%s
3 Via 1978
1st mtge 2%s 1980
1st mtge 3%s
1984
1st mtge 3%s 1985
95%
94
;
1st M 3s
Ohio Edison Co
94
•105
..J-J
1951
Louisiana
debentures
3s
98
101
& West Va Power Co—
1st mortgage 3s 1979
M-N
money
,
*
Kentucky
Lackawanna
;
—
94
A-O
1975
Co—
1971.-
debentures
2Vis
j/,/s/
mtge 3s ser A 1977
1st mtge 3y»s ser B
1979
1st mtge 27/bs ser C
1980
1st mtge 3Vis ser D
1982
1st mtge 37/8s ser E
1983
1st mtge 3%s ser F
1985
Lombard
mtge 2%s 1977
A-O
mtge 3s 1979
M-S
Northwestern Bell Tel 2%s 1984^f-D
Northwestern Penna Gas—
1st cum lnc 5s 1953 (w-s)
A-O
103%
M-S
M-S
1979
1984—
3Vis
;„/3Vis debentures
;
f
100
Fuel Supply
Mountain
J-J
—F-A
1st
s
Northern
97%
A-O
..A-O
debentures
f
s
mtge
3 Vis
95
Kentucky-Ohio Gas Co 2s 1958—J-D
Kentucky U till ties Co—
■V
a
1st
3%s
J-D
Kansas Pwr & Light 2%s
1979..A-0
Ky Fuel Gas Corp 6%s 1942
J-D
Kings County Elec
94
F-A
M-S
F-A
A-O
..J-D
3s
Power 2%s
Montana
^
Light—
1st 3y«s 1978
v-f
1st mortgage 3%s 1982..
J-D
1st mortgage 3%s 1983
A-O
1st
mortgage 3%s 1985
M-S
Kansas-Neb Nat Gas 3%s 1965-A-O
'
mtge
Mountain
1st mtge 2%s 1980—
1st mtge 3'/4S 1983
1st mortgage
3y4s 1985
Kansas Gas St Electric Co—
1st
93%
100 Vi
100 y4
,
94
1st
v
1965
1st mtge 3%s 1976..
1st mtge 3Vis 1975
1st mtge 3%s 1979
95
93%
J-D
_M-S
1st 5s
97
(Wis) —
Power
Slates
fcl03ya May 9
101% —
101
102
F-A
A-O
F-A
J-D
A-O
103%
98
Utilities—//.//YC
Montana-Dakota
1st
J-D
1st
Purch
91
99
99%
98
98%
—
1974
1975
1979
1982
1984
1st
Jersey Central Pow & Lt
Corp—
1st mtge 27/eS 1976
M-S
mtge
2%s
mtge
1st
mtge 3s 1975—
1st mtge 3s 1977
1st mtge 3'/bS 1979
1st
mtge
3%s
1981.—
1st mtge
3%s 1983
famalca
1st
96
J-J
M-N
1st
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Pla) Gas 4s 1969__J-D
Kansas
mtge
2%s
1st mtge
3y4s
1st mtge 3%s
102%
M-S
J-D
J-J
J-D
M-S
1976
Monongahela
Italian
2%s
1st
.Y/v'Y
Light—
1st mtge 3y.s 1974
1st mtge 27/bS 1977.
1st mtge 3 Vis 1979
,
1st mtge 2%s 1980
1st mtge 3%s 1983
Missouri Power St Light Co—
v
94
104
M-N
Iowa Southern Utll 3%s 1983
Ex Nov
3yas
Mississippi Power St
94
-
laarco
mtge
-
1980
1981—
—
mtge
1st
94
(Del.)
mtge 3%s 1978
mtge 2%a 1975
mtge 3 Vis 1981
1st
F-A
A-O
...—M-8
-F-A
2Vis 1977——
mtge 2%s
Power (Minn)
Northern States
104%
—
103% 104 Y*
104
105
1st
Public
1st
Northern Penna
1st
mtge 3s 1979
1st
103%
1968
1955
2%s
y2
98 y2
M-S
1st
102%
102%
98
97
98
1971
1st mtge
J-D
1st mtge 2%s 1976
1st
1966
3VeS
Co—
M-N
M-N
M-N
M-N
-M-N
M-N
Pwr 2%s 1975..J-J
t debentures 1973
f debentures 1974
debs 2%s 1961
Serial
100
Power Co—
1st 3%s
981/2
M-N
mtge 3%s 1983
s
s
,
a—
C 1973—F-A
2%s series E 1980..M-S
Natural Gas Co—
f debentures 1973
M-N
a
3%s
97
95 Vi
M-S
——-M-8
J-J
3%s 1979.
mtge 3%s 1981
3'/as
mtge
Mississippi
102%
97%
& Light
Power
1st
1st mtge
3%s
3%s
Co—
1961—J-D
1968..J-J
mtge
Northern
•
96
94
,
P-A
mtge 3s 1978
mtge 3 Vis series
1st
95 %
2%s
-M-S
1979
1st
102% 103%
M-N
M-N
fl60
92%
Public Service—
Indiana
Northern
104
Minnesota
Power & Light Co—
mtge 3%s 1973
1979
Light
1975
J-J
J-J
99%
99
Gas 3%s 1979.J-3
Northern Illinois
101 y2
3%8
f debentures
s
4 Vis series A
Wat Co 5s
mtge
Northeastern
M-S
M-S
1969————M-S
1987.—.—J-J
M-N
mtge 3%s 1976
F-A
mtge
F-A
Nippon Electric Power Co Ltd—
1st mtge fi'/aJ 1953
6%s due 1953 ext to 1983
North Shore Gas Co of Illinois—
101 %
mtge 3s 1975
Milwnukee
Elec Co—
1st-mtge 2%s 1977
1st
;
89
103
—
J-J
-
87
1984
mtge 3yas
Gen
99%
Gas—
1969
93Vt
:
99Vi IOQV2
98
99
A-O V 98 ya
98 Va
Niagara Mohawk Power Corp—
/,
Gen mtge 2%s 1980—^
J-J
93% 95%
Gen mtge 2%s 1980
A-O k97%Apr25
Gen mtge 3%s 1981—
3-D
—
103V2
Gen
mtge 3yas
1983
F-A
102Vi 103
Gen
mtge 3y»s 1983
A-O
103
105
1st
.
98
J-J
1980
Consolidated
27/aS 1969.
J-J
F-A
J-J,
-
98%
100
1st
f25%
>
101
104%
1st
mtge 33/4S 1978
1st mtge 3s
1st
53
—
M-N
1965—M-N
93 yV
103%
37/bS
f51
cist
1962-.-
Interstate Bridge Co 4s
Interstate Power Co—
1st
941/2
IO41/2
J-Jf
94
93
.
1988—-A-O
mtge
1st mtge 3%s
96
——P-A
M-S
1967
5s
1st
98
•
97 Vi
97%
F-A
1975
A
ser
debentures
3Vbs
,
Michigan
1974
——A-O
1st mortgage 27/aS 1979—
A-O
5s
97%
96%
■,
,
Michigan Bell Telephone Co—
991/2
3s
mtge
> v
1974
1977
—
106%
Indianapolis Power 8t Light—
Ut
mtge 3s
Extended
'
105%
'98%
A-O
1984
3 VaS
j'1
/
\ '
Telephone Co—
mtge 2%s ser D 1982
Ref mtge 3y»s ser E 1978
Ref mtge 3s ser F 1981
Ref mtge 3s ser H 1989
116
A-O
J-J
94Va
.
97%
.
99% —
102ya 102%
York
New
Ref
:
;
1978
1984—1
Corp 3%s/ 1963
Steam
"<
A-O
M-N
mtge 3%s
Y
N
100 Vi
—
1st
Water Co—
mlge 3s
mtge
, j
M-N
M-S
mtge 3s 1978.
M-S
1st mtge 2%s 1980F-A
1st mtge 2%s 1980—.———J-D
1st mtge 3Vis 1982
M-S
1st mtge 3%s 1984
A-O
Mexican Light & Power Co— j'p/ v
1st mtge 27/bS
103%
103
*
1st
Go—
1957
A
a—
A-O
& Gas Corp—
1st
a—
.
Metropolitan Edison Co—
95
104
2%s ser A 1980
M-S
Indiana & Michigan Electric Co—
!
Electric
,
1975
State Elec
mtge 3s
94y8
M-S
mtge 2%s
Y.
1st
100%
1st mtge
1st
s
N.
90
27/bS
Memphis Street Ry—
1st mtge serial 4s 1965
*
1978
1st mtge 2%s 1979
1st mtge 2%s 1980—
1st mtge 3'/a8 1982
1st
Gen
1st
Co—
1975-A-O
Electric 4Vis 1956—A-O.
f
5Vis
1956—
A-O
Maritime
99
mtge 3V»s ser 0
1st
Service
1st mtge & coll tr
93%
J-D
2%s ser A 1981
3s series
Public
Maine
Telephone Co—
Bell
1st mtge
Illinois
A-O
1981
3y48
Co
Power
Illinois
Bid
& Light Corp—
York Power
New
91
1976-J-J
of issue
Bonds—
Ask
Bid
Bonds—
Madison Gas & El Co 21/2S
101%
100%
bonds
are
Ask
Bid
Bends-
Idaho
prices
bond
NOTICE—>A11
'
..
sale,
102.719
n
Tele
2%s
1975
Nominal,
r
A-O
J-J
Water & Power Co—
3y4s 1964.J-D
mtge & coll tr 3%s '70..J-J
Ref mtge & coll tr
Ref
:94% 95%
94
102
103%
97%
98Va
97
Canadian dollar value.
101% 102%
104
100
PUBLIC UTILITY BONDS
June, 1955
NOTICE—All bond prices
Quotations for all securities
Bends-
Bid
Peoples Gas Light &
1st & ref M 3%s
2nd
4s
I 1979.—J-J
ser
extended
Service
101
Af-8
1st
St
_J-D
v
&
ref 2%s
1967
M-N
>•
ref 2%s
1974
M-N
1971
1st
St
ref
2%s
1981
St
ref
2VBs
1978
F-A
1st
&
f
1st
ref
ref
St
J-3
1983
Sf-M
ref
&
1982
Vis
3 yes.
1983
99%
99%
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
95 Va
mtge
3-6s
2039
6%s
77
mtge 3%s ser B '70. J-D
Hydro-Electric Co— V!
88
ex-Oct
Pittsburgh
Portland
1st
1
1947
Rys
Co
(Ore)
1960
1970
5s
J-3
M-N
103
mtge St coll tr 3s 1974
A-0
mtge St coll tr 3y»s 1978..J-J
1st mtge & coll tr 3%s
1977..J-D
98
mtge 3'/as
1977
Potomac Edison
1st
Power
1st
3%s
debentures
1967
Co
1st
mtge
Public
1st
„M-S
-F-A
j-D
A-O
99%
101%
A-O
98%
1984
Co
of
95
1975
39%
97 y2
102%
103%
102%
1982.J-J
1st
Pub
C
92
A-O
mtge
3s
1st
St
1st
81
1st
St
1st
3s
rer
B
ser
series
At
ref
'st At
ref
M
&
ref
debs
K
ser
Rarltan
Twp
Sink
fd
E
148
150
140
143%
216%
V. 95%
—Af-N
96%
Direct mtge 7s
Cons
mtge
102
102%
J-D
103% 104
100% 101%
•102
r
M-S
100%
—
Union
145
-J-J
__
M-N
1st
mtge
mtge
1st
3%s
3s
3%s
series
Rochester
A-O
s
2%s
debs
f
f
8
f
4%s
1st
1st
A
ser
inc
A
98
__
102%
1958
mtge
3%s
1st mtge
C 1978
ser
3%s
D
ser
J-D
1981
—.v
E 1983
86
90
-
1175
__
__
Saguenay
1st
1st
St
Power
mtge
Clair
3s
cons
5s
95
A
Gas
mtge
At
1st
3s
San
98
Af-S
1st
1st
1st
a
™tge
—
»ntge
mtge
At
3%s
3s
90
3%s
mtge
Called
2%s
for
ser
ser
D
E
—
98
redemption,
99%
A-O
100%
A-O
1984
94%
see
92%
93%
98y2
debs
1st
sf
1971
page
65.
101 %. 102%
99%
j-j
1
.
82
96
99
100%
—
w
101 */4
95
97
95
3s
At
ref M
At
ref
98%
J-J
105%
1957
E
F
G
ser
2%s
3%s
I
Af-8
96
98 y8
1980.M-S
J-D
1981
&
3%s
ref
1982
A-O
1st & ref 3%s ser K 1984
Af-N
Ref
J
ser
mtge
3%s
103%
—
mtge
mtge 3%s
Gas
100
J-D
J-D
J-D
104%
104
A-O
1st
103
105
1974—M-N
102
5s
3%s
101.675
104
1959 .J-J
1982
West Penn Electric
98
—
~
1964...
At El
99%
109
J-J
1979
3l/as
101
>98%
M-N
1960
1976
mtge 3 V4s
Penn
1st
Power—
102%
'
mtge 3%s series 1
1966
J-J
104%
1970
Af-S
98%
1974—
Af-N
98%
100
Af-S
97
101
mtge 3s series K
mtge 3s
L
ser
mtge 3y4s
O
ser
mtge 3s series
West Penn Traction
Af-N
1982
P
A-O
A-O
1984
1st 5s
1960.J-D
West Phila Pass Ry 3%s 1956
West Texas Utilities Co—
1st
mtge 3%s
A-O
1973
104%
—
>
98%
101
101%
97
98
107%
96
109
'
F-A
97%
1st mtge 3s series B 1978____Af-N
1st mtge 3%s ser C 1981
M-N
1st mtge 3%s ser D 1985
A-O
104%
Lighting Co—
mtge 3%s gtd 1967.
mtge 3s 1979 gtd
95
97
Gen
F-A
96
98
Western
Gen
101%
102
99
97
__
100%
100%
J-J
103
104%
Af-N
96
101%
101%
101%
104%
105
1st
99
96%,
97
Light Aj Telephone Co—
mtge
3s
ser
A
1975
•
—J-J
102%
100%
F-A
fllO
F-A
f25
__
103
104
102
M-S
94%
A-O
„
„
96
Af-N
103%
97%
3%s
J-D
101%
Western
Massachusetts
95%
Co
1st mtge 3y8s series B 1984—A-O
Union Telegraph—
5s
Mar
105%
J-J
103%
104
1st mtge 6s ser A 1953—
J-J
Wilkes-Barre Trans Corp 4y4s 1967Wisconsin Electric Power—,
167%
4%s debs
ser
A
1960
Af-S
1980
Westphalia United Elec Power—
1st
mtge 2%s
1st mtge 2%s
1976
1st
mtge 3Vis 1982
2%s
J-D
1979.———Af-S
mtge
1980..
J-D
—
Af-N
—
95
91%
94%
93
101%
101
102
mtge 3Vis 1984—
Af-N
Michigan Power Co—
1st mtge 3s 1978—
A-O
93%
—
94
102%
102
—
__
1st
103
104
1st
mtge
3%s
1981—
A-O
102%
1st
mtge
3 Vis
1984
A-O
n
_
Wisconsin
102
sale,
101.467
105
1
Af-S
kLast
—
Western
1st
104%
Electric
|f-N
price.
95%
95
1979—J-D
H
ser
ser
1975._Af-S
1978
Westchester
A-O
'53
.
2
—
„
Power—
ser
ser
2%s
M
ref M
30-year
3y4s 1982
At
2%s
ref M
95
96V*
fFlat
Electric
ref M
1st
A-O
1981
Af-N
—
1st mtge 3s ser M 1978
1st mtge 2%s ser N 1979
—
M-S
—
1984
1st
J-D
1978.
3%s
1st
fl27
A-O
Ex-interest.
Virginia
West
,
A-O
e
mtge
—
103%
—
2%s 1979
b Basis,
102%
„
103%
Waukesha
Af-S
1985
A-O
1st
96
Transmission—
3%s
96%
A-O
1st
93
3s
101%
95%
—
94%
Af-N
-
mtge 3 %s 1980
Washington Water Power Co—
103
F-A
1974.1
1977
94%
A-O
1981
Ref
__
100%
1971_—M-S
1974
debs
mtge
mtge
1st mtge
1st mtge
1st mtge
98
A-O
1979
1982.^
J-D
mtge 2%s 1975
mtge 2%s 1977
3%s
102
A-O
Ref
1st
102%
Af-S
1982
Eastern
4%s
92
A-O
1979
101
.
mtge 3%s
M-S
1970
Aug '40 coup
Aug '47 coup '53
3s
—:
99V2
mtge 3%s
1st
__
100%
'
M-S
with
2%s
mtge
1st &
—
Hydro-Electric—
ex
•
mtge 27/ss 1980
1st
J-J
1
pipe line 3%s 1974
pipeline 3Vas 1975
debentures 1975
debentures
mtge
fl8
f50
—_Af-N
mtge 3y8s 1978—
1st
89
1st
J-J
1978
A-O
1976— F-A
1969
3»/2s
,
1973
Washington Gas Lt 5s
F-A
Electric Service Co—
3%s s f debs 1973
Electric Co—
series C
1978
M
4'/4s
1st
1970
line
/
97
M
6%s
105
A-O
J-J
Gas
4s
pipe
debs
1st
100J/2
97
5s
3«/8s
f
s
1st At
—
1967
3s
103
—,-
1983—
At
1st At
Texas
Af-S
1976
1979
Diego
1st
1st
M
6'/2s
El—
1959
2%s
line
178%
Joseph Light At Power Co—
1st
line
pipe
Texas
1971—
(111)
pipe
M
102
Co Ltd—
ser
County
pipe line 3s
M
Tern!
105
8t
100
Electric Power Co Ltd
M
1st
Ruhr Gas Corp 6%s A 1953
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
121%
98%
A-O
1958—J-D
Tennessee Gas Transmission uo
1st M pipe line 2%s
1966—. A-O
1st
98%
105
.T
A-O
ser
121%
Af-N
5%s s f 1971—..
due 1971 stamped
Extended
to
1981
1st
C
Utica Gas At Electric 5s
—
95
—
98
—M-S
Inc B notes 1958_—M-S
I.lght At Power Co—
mtge 3yes
90%
100%
J-D
105
—
99
103%
Staten Island Edison 2%s
1979_Af-N
1st
89
A-O
98
97%
102%
100
3s
103
101
4
1st
—
103%
line
-A-O
J-J
—
102 y4
1st
99%
95
pipe
104%
104
1966—J-J
(Albany)
series
1st
—
Sh
Traction
1st
—.A-O
1966
1978.
81
v.;
98%
1st
1976
Tampa Electric Co 2%s
1st mtge 3s
1978—t
1972
Imprmt 3y4s
1979
Light Co—
mtge 2%s 1976
1st
.
63
Telephone Bond
debentures
Gas
Power
1st
Elec—
5%s
__
—
Corp—
f
s
3%s
J-D
Taiwan
96
1st
99%
1974—F-A
,
.
3%s
f25
1
Gas
Upper Peninsula Pwr 3 Vis 1977_Af-N
94
40-year
Corp—
notes
mtge
1956
Utah
^
f—
mtge 3%s series E 1982—Af-8
1st mtge 3%s ser F 1984
Af-N
Southwestern Public Service Co—
1st
1981
100%
Corp—
J-J
J-D
1st mtge 3.20s
1979
Spokane Gas Ac Fuel 3s
1947 coupon
Dec
ex
1940 coupon
Railways of HavanaEquip 7%s Feb 15 1936
—F-A
?
—
95
Ist^M
4 %s
Rockland
—
102%
102%
Af-S
;
98
160%
96
J-D
1963
Rochester Transit
8
1982
94
mtge 2%s series C 1980—J-D
mtge 2%s ser D 1980—_J-D
Jst
75
fl05
United
99
A-O
B
Income notes Apr *69_
Service Co—
">
United
104
98
F-A
ser
90
95
J-J
160
1
100%
Af-S
1985
O
1148
1979—Af-S
N
ser
1148
Telephone Corp—
1st mtge
4s
series L
fl48
F-A
Cons
1955—
Rochester Gas & Elec
Corp—
Gen mtge 3%s ser J 1969
fl68%
Af-N
1952
1953—
3%s
95
85
Co—
1956
4%s
100%
103
Af-N
1973
3%s
Utilities
A-O
1
United
'
1975
r
s
A-O
I960
31
1st mtge 3%8
103
1st
1960—Af-N
102%
96
102
1984
4%s
2%s
mtge
1st
J-D
1950
6s
mtge 6s
mtge 6s
3y8s
5%
i
v
1961.
31
Mar
99
mtge At coll tr 2%s 1970—J-J
1st mtge At coll tr 3%s 1971—J-J
1st mtge At coll tr 3%s 1972—F-A
3%s s f debs 1973
—A-O
114%
96
3%s debentures
1983—
Af-N
Southwestern Gas At Electric Co—
1st mtge 3'/4s series A
1970—F-A
102%
Af-N
1953
f
mtge
1st
Rhine-Westphalia Elec Power—
Direct
114%
A-O
&
94%
;
102%
1979—F-A
1st
Natural Gas Co—
deb
s
1st
A-O
Service
Gas
•94y4
J-D
Electric
United
99%
101%
& Pwr 3s
7s
100
104%
100
Af-S
1958—
1980
95%
100
Af-N
tr 2%s
7s with Dec
97%
J-J
Southwestern Bell Telephone—
2%s debentures 1985
95%
1962
5s
Water
deb 6s
97
103%
to
United
100
100
4s
Cities
1%
100%
98
97%
Af-S
S
f
deb
3%s
1972
Southwest Nat Gas Inc 6s
205
J-D
_
1978
Water
Rhine-Ruhr
100
Mar
Income 4s
mtge pipe line 3y8s 1974—F-A
New England
Telephone—
3%s debentures 1985
J-J
Southern Union Gas Co—
v
—
J-J
1983
ser
Conv
1st
-
103%
J-J
1st At ref M 3%s 1984
3%s ,debentures
1972
Quebec Hydro-Elec Comm—
3Vas
116
J-D
3%s
Quebec Power 3s
113
—
Af-N
2%s 1979
M
105
100 y8
1998
6s
—
— ;-
94 y4
1975—A-O
1968
coll
96%
103%
1971_Af-N
Passenger Railway—
4s
ext
United
101
(Calif)—
mtge pipe line 3s 1968. _J-D
1st mtge pipe line 2%s
1970_J-D
1st mtge pipe line 4s
1973—Af-N
>—
102%
2037
—Af-N
1st
3-J
*st & rer M 2%s 1980
1st
100%
Southern
M-N
debentures
ref
J-J
1981___:
—
Missouri—
of
tr 3%s
coll tr 2%s
At
Lt Heat
1st
Water Co—
Gas
Indiana
mtge
1st
ref 5s 2037—
A-O
1st
103%
97%
J-J
1968
3 '/as
extended
Southern
Co—
3s 1972
At
96
99
J-J
Gas
Counties
Southern
95%
J-J
—
At
102%
99
F-A
1990
1st
1st
102%
j-j
1st
Rs
J-J
mtge 3y4s ser A 1984
Southern
Gas
Ac
Electric
1st
Af-8
1984
1990.
mtge
wl
*977
2%s
mtge
„
Transport—
At ref mtge 3'/4s
debentures 1963
1st
>
E
—
93%
A-O
1983
1990-
6s
1978—F-A
1979—F-A
1st
F-A
1981
D
Service Elec At
50-yr 6 %
;
1978
C
ser
ser
5%s
ref
1973_F-4
mortgage 3s 1971
mortgage 3s 1977
1st
mtge 3V*» 1978
1st
102
J-J
1990—.
ref 5s
Union
1976—F-A
1st
100%
96%
7-D
1975
Coordinated
& ref 4s
Public
A
mtge
Southern
;
100
ser
1st
99
99 y4
M-S
intge & coll lr3y4s 1982—Af-N
99%
E
1970
Southern California
100
Serv
debs
conv
mtge
95 V4
F
ser
Co
debentures
1st
98%
D 1976—F-A
ser
series
3s
3s
;
94»/4
mortgage 3y4s 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A
1982—A-O
101
99%
J-3
1st
M
94
—A-O
1978
mtge & coll
1st mtge At
94
98
2d
1st
1978
mtge 3y«s
mtge 3%s
1st
B
C
ser
1977
1979
Electric
1st
J-J
mortgage 3'/4s 1970
mortgage 2%s 1977
1st
103%
J-3
1st mtge 3%s ser H 1984
M-N
Public Service Co of Oklahoma—
1st
3%s
ref
Union
Edison—
series
2%s
.
Union
1st
99%
M-N
J
ser
ser
mtge 2%s
mtge 27as
ref
&
1st
__
100
mtge 3%s ser D 1978
mtge 3s ser E 1979
1st
96
__
M-S
ser K 1984.J-J
Public Service Co of N H—
1st mtge 3Vis ser A 1973
_J-J
1st 2%s series B 1977
J-D
1st
M 3y8s
At
3s
2%s
91%
90%
93
Southern California Gas Co—
Indiana—
P
ser
mortgage 3%s
1st mortgage 3%s
1st
ref
1st
3%s
A-O
1st
1st
M
M
1st
1981
3 Vis
ref
ref
1st At
102.50
fl69
intge 3»/bs ser G 1977
1st mtge 3s ser H 1979
mtge
At
At
3s
93
__
97
1st
1st
1st
3'/as
mtge
92*/2
ref
1st
fl51
1963.J-D
to
ext
^
—J-D
Co—
mtge
M-S
1989
Edison
mtge
F-A
1987
California
stamped
175
Af-S
1953...
ser
;
99 y2
1985
debentures
1955
$
6s
1953
99
—
—
'
—.
1978
3y8s
Service
v
1977
mtge 3%s
debentures
Ltd—
mtge
1st
J-J
72
40
Corp 5s 1957.J-J
Twin City Rpd Transit 4s 1964-A-O
Tel—
At
1979
Electric Light Co
f71%
f39%
.
97
of Colorado—
1st
mtge 2%s
1st mtge 3%s
1st mtge 3%s
92
J-D
Tel
Bell
J-J
-A-O
Ltd—
7s series
98% J.; 99%
—A-O
100
v
mortgage 3s 1965..M-S
1st At ref mtge 3'/8s ser A *73.J-J
101%
105%
1977.A-0
—A-O
—
York)—
1960
1
Power
—
100%
Traction Terminal
—
\
1964
1984
5s Jan
1st
94
Af-N
debentures
At
>■
A-O
g
1st
—
—
.94
—J-3
Corp 5s deb
3%s
1st
102%
102%
A-O
1975
3s
1982.
Co
Toledo
Co—
Gas
3y<s
—
99
A-o
At
98
Ry (New
4s 1960
Inc
1st
M-N
1975
97%
A-O
..
:
*
re*
6s
1977
3s
debentures
1st
100
J-D
Prussian Electric 6s 1954
Public Service
ref
3%s
V—
Af-8
94
Power Co—
mtge
2%s
102
Af-N
95
1984
Elec
2%s
,
102
J-J
mtge 3%s 1990
Corp of Canada Ltd—
Power
3s
Co—
mtge 3s 1983..
1st mtge 2%s 1985
1st mtge 3%s 1987
1st mtge 3%s 1988
—3-D
1978.A-0
3y8s
Jersey Gas Co 4'As
Southern
1st
fl55
A-O
1973
95
97%
1978_.
Electric
f
93%
1977—.—A-0
nvenue
Tokyo
mtge 3s 1980
Southeastern
98
mtge At coll tr 3%s 1981-A-O
Electric
ref
Southern
1st
Potomac
At
South
—
Co—
1st
3%s
ref
S
102 y4
stamped
Power
Carolina
&
1st
96
1st
and
101
J-D
1962
to
debentures
1st
Co—
1975
1973.,A-O
88
Af-N
3s
mtge
AdJ
f80
3s
mtge
Tolio
99
89
94
Electric
3y«s
mtge
1st
87%
J-J
General
mtge
102
102 %
97 %
M-S
3%s
deb
1st
101
P
mtge
1st
101'/a
ser
mtge
I
Third
1961—_Af-S
1952
Carolina
South
1976
3-J
1st
;
1st
25
coupon
due
Pacific
3%s
f!05
Gas & Coke—
mtge 3%s
Portland
V
6%s
South
coupon...I960
F-A
—
102
1971—Af-N
tr 3'/as
Sierra
89V%
1940
1970
Bid
1951
& Light—
Power
1st
N
coll
Extended
76
October
6 Vis
101
J-3
1st St ref
Piedmont
J
3s
3s series
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
96%
Consol
ser
100
101
issue
>..
1st
S
30
of
mtge 2%s 1975
96%
series L
coll
coll
&
bonds
Utll Co 2-6s
1st
100
.
f25
1970—J-J
—
A-O
1985
3'/as
coll
H
1st
1st 81
al05.3
99%
3y8s
At
ser
1st St
103%
3-D
ref
"
>
'1st
94
97
102 y8
3 Vas
coll
At
1
Apr
Texas
—
95
99
1959—-——M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Rhawinlgan Water Ac Power Co—
1st
96
92%
3
&
1st
98%
96 Va
;
3y4s
1st
97%
—
J-D
1st
96 ya
—■..
3s
Gas
1st
2%s
mtge
defaulted
llonda—
■''V
101%
—
Brook Water Serv—
1976———Af-8
1959.A-0
Scran ton-Spg
Income
1st
2%s
Ask
101%
Scranton Transit 4s ser B
1st
and
income
Texas
A-O
A-O
93
84
90
1st St
1984
1979
3%s
debentures
-J*
85
J-J
Philadelphia Electric Co—
ref
Bid
mtge
3%s
1959—J-D
ext
5s
99%
1st
;
>
1961
Co
Bond#-—
Ask
and
for the closing day of the month preceding the date
possible
as
near
as
59
where marked "f"
Savannah Electric & Power Co—
Cons 4s extended 1962
Peoria
are
Coke—
Peoples Passenger Ry—
"and interest" except
are
Nominal,
r Canadian
dollar
value,
98%
—
100
100%
xEx-dlvidend.
UTILITY STOCKS
PUBLIC
B14
Stock*— * V.r
(Concluded)
Bid
UTILITY BONDS
PUBLIC
Bonds—
& Light—
Wisconsin Power
v
California Water Ac Telephone—
Common
>
J-J
M-N
F-A
101
,100
100
95
mtge
mtge 3y»s 1971
1st
1977
1st mtge 3s
mtge 3y.s 1978
1st
1st
1st
1st
—
—
1st
s
—
101
--
$3.50
Gas
Gas Ac Elec com—*
17%
17%
102%
104 %
—
36V2
37
Central Hudson
Allied
Co $4.20
Gas
Natural
Co
Gas
$5
com
new
Cable
American
'"tv'-,-
par
6%
14 y8
43%
25
52%
523/4
25
34%
351/2
al%
lVa
Light Oo—
Telephone Sc Telegraph
100
183 %
184
•
5
80c
9%
10
Amer Utilities Service Corp vtc
American
Co
Works
Water
6%
28 %
25
25
preferred
5 Va %
preferred
283/4
26
-
26%
4.50%
Arizona
pfd
with
series
s
100
f
$2.50
103 y2
25
—50
24
4.32%
4.72%
Tel
Class A
Dec
22
Atlanta
102
103
109%
arrear
1953
24%
$41
Electric
;
Co
Si Suburb
Transit
100
103
105
com
42%
41%
10
100
100
101
100
92
96
4%%
preferred series B
preferred series C
4%
Transit
100
$2.50
non-cum
preferred
4%
preferred
St
.
—
Power
Co
Ltd
25
Blaek
prior
12%
26
27
Boston
57 Va
Co
25
Cons Edison
57%
$5
7%
53
53%
51%
50%
50%
27%
25
32
34
29%
30%
12 y8
Brockton Taunton Gas Co com
10
113/4
50
63
•
15
preferred
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg As Mess'ger gtd
Brooklyn Union Gas Co
•
100
•
California Electric Power common. 1
10c
20c
78
5
*
Ac Lighting
of N Y com—
Co
34
%
46y2
46%
Light Co com—*
Dallas Power AS
$3
50
63
64%
$4.24
12%
13
31
32%
100
preferred
convertible preferred
conv
preferred
5%
5.40%
California Water Service
com
preferred series C
5.30%
conv pfd series D
5.28%
conv pfd ser E
5.36%
conv pfd series F
5.20% conv pfd ser G
5.20% conv pfd series H
5.08% preferred series I—
4.40%
♦Without
stock,
x
97
99
10
28
283/4
20
preferred
18%
25
41
203/4
100
preferred
7%
preferred—
45k preferred—
4.28% preferred
100
.—100
100
3.705k
41%
22%
Ac Terminal Co„20
Railway
Dallas
Dayton Power Ac Light common
7
3.75%
series A preferred
100
3.75% series B preferred
100
3.90%
series C preferred
100
Delaware Pow & Lgt common. 13%
24%
23%
25
38%
25
37%
38 3/a
Denver
25
373/a
38%
1st
4.5(5%
39%
—
preferred
Tramway
100
f
90%
92
98% 100
104
105%
106
108
31
36
36Vs
Co
International
65.
99
35%
30
Detroit Edison
page
35%
96%
20
Detroit Ac Canada Tunnel
see
96 Va
2
35%
Detroit
94%
94
97%
17
353/4
redemption,
12%
95
43%
1
343/4
26
19%
21%
Bridge
b Basis,
f Flat
1
price,
21
22
k Last
20%
22%
49%
50%
40%
—
50%
-.
50
—
103
51
25 Va
43
•
—
WZ'iiM
26
—
25
—
50
51
53
54
45,.
22%
21%
102
—
—10
6%
convertible preferred
50
n
Nominal,
56
t37
37%
55
55%
85%
84
137
9%
10%
96
97/iv
105
108
5
108%
106%
160
32%
162
33%
10%
11
23%
24%
15%
16
98
99
8%
9
r
pfd
Canadian
100
dollar
12%
13%
21%
preferred
Gulf Power Co 4.64%
sale,
X55%
stock
i
Waterworks Corp com—1
5%
preferred
.——100
5.10%
preferred
100
Georgia Power Co $5 preferred—*
$4.60 preferred
———*
$4.92 preferred ———*
Gold As Stock Telep gtd
100
Green Mountain Power Corp
10
Greenwich Gas Co common
•
$1.50 preferred
—•
Greyhound Corp common
3
4 Va % preferred
100
Gulf Cities Gas Corp class A
1
Gulf Interstate Gas Co com
•
16
343/4
25%
11%
4.75%
(ex 50%
—————10
conv preferred
...50
conv preferred——.50
w
General
*
10
25
for
111
105
85
43
•
>
—
common
4.25%
4.40%
common——*
preferred
25
value,
a Called
Ex-dividend,
y Ex-rights.
par
20%
20
20
25
Old common
—
109
36%
General Telephone Corp—
div)
preferred -—————*,• 104
*
*
preferred .........—.—100
$5
130
100
Co of Penn—
5% % preferred ...—.....20
General Telep Co of Wis—
preferred—.
1
• xllO % 111 %
$4.52
preferred—
-* Xl07% 109%
Continental Telephone Co com
1
25%
26
5% preferred—
——
20
19% 2QVa
Corning Natural Gas Corp—.10
30
32
Cumberland Gas Corp
1
9% 10%
$4.50
$4 preferred
•
4%5k
preferred——100
1st 5%
36%
'
*
*
•
$2.25 preferred
General Telep Co of the
Southwest $2.20 pfd
113%
109
5
pfd—25
$2.10 preferred
13 y2
•
Telephone
General
31Va
30%
—•
preferred
preferred
preferred
$2.20
$1.40
34%
13
140
25%
—.—.—10
Co of Ohio—
9%
7
26V*
8%
6%
1
Telephone
General
109% 109%
51
52%
California-Pacific Utilities com
49%
13 Va
<51%
5
California-Oregon Power common_20
7% preferred
100
2Va
———5
Co
Co common
Power
60
preferred..————50
$2.40
$1.25
34 %
1
Utilities
50
Calif Interstate Telep Co.
Power Co——
5
4%
preferred ————50
preferred
——100
New
33%
12%
Telegraph gtd
General Telephone Co
of the Northwest 4.80%
6
50
36
104
104
10%
102%
5.20%
46%
71%
t35%
102%
General Telep Co of Mich—
4Sy2
—10
Gas
$2.50
preferred
preferred
4Vz
•
Consolidated Natural Gas
26%
20
•
4.70%
50%
50
49%
47%
44%
Rights wl (expire June 28)_
—
Consumers Power Co common.—•
7%
26%
104%
70%
preferred————100
5%
*
—
preferred
Consolidated
•
103
preferred
—20
pfd (1947 series)
20
General Telep Co of Illlnoia—
$2,375
preferred
——•
General Telep Co of Indiana—
$2 preferred .———•«*
$2.50 preferred
—•
General Telep Co of Kentucky—
20%
—•
preferred——————*
Connecticut Power Co—.———25
98
Corp
$3.80
19%
*
————
Connecticut Ry
•
103%
4%%
—
preferred
preferred———
$2.00
.
Power
18
Gas
$1.90
Light and
Power Co Ltd ordinary
Bridgeport Gas Light common
5.28%
preferred
Bridgeport Hydraulic Co
102
19
Public Utilities Corp
General Telephone Co of Calif—
24%
&
94
10
10
100
—5
General
—
preferred————•
E—.—SO
$2.04
26%
Columbia
Natural
Common
$2.20
25%
90
British
.*
—10
Connecticut; Light Se Power Co—
49ya
Power Se Light com
1
preferred
.100
4.56%
preferred
'.
25
Blackstone Valley Gas As Elec—
4.25%
preferred
100
Traction
24%
40
44 %
1/64
83
Gatlneau
103
100
10
55
43%
17
Gary Railways,.,
Gas Service Co
83/4
30%
V
.
10
Galveston-Houston
42 Vz
7%
29V2
$2.06 preferred series
Hills
Edison
42
3
53%
80
Frontier
5%
50%
48%
-
preferred—........100
Franklin
30
64
.——100 nll6
preferred
6%
69
4.20%
Brazilian
Water Co—
preferred———
5%%
Community Public Service Co
Concord Electric common
98
50
preferred
24
3
Public Utilities Co com
Telephone Corp
Fort Worth Transit Co
Commonwealth
37%
48%
57
5%
98
100
26%
114%
two-for-one
Florida
104 y4 105
16%
16%
31
313/8
101% —
105
W
—100
(The)
Gas Corp
1
Commonwealth Natural Gas Corp _ 5
Birmingham Gas Co—
$3.50
28%
62 y4
com—5
Commonwealth
41
12
ord
Telephone Co of Canada
Biddeford As Saco Water
Co——5
Power
■ft
26&
112%
wi ... ———.
preferred ———100
pfd. series D
—100
4% %
preferred-—.-———100
preferred.
..100
Commonwealth Edison Co
25
Concord
Bell
25
split)
4.32%
Florida
4.655k
93
100
preferred
Barcelona Traction Light
105
103
Power
4%%
17%
40
35J/2
153
50
100
4% %
4J/2
15%
Gas System lnc__*
Columbus & Sou Ohio Elec com—5
113
17
1
preferred
87
43/4
16 %
preferred
Columbia
99 Va 101
100
Bangor Hydro Electric common__15
7%
86
12.50
33 %e
Colorado Interstate Gas Co
34%
112
preferred
26%
26%
101
25
common—7.80
100
100
/
104
5/31)
New common (ex
2 for 1 and
Central
Colorado
Co-
Common
Bell Telep—50
Co
Corp
preferred
100
Si Light Co com—•
Florida
26%
103%
AVa%
34
*
Power
Rights (expire
4%
preferred
tx33
33 y2
preferred...—X108
108%
Utilities Corp....
-1
3%
..
Colonial
5%
50
Baltimore As Annapolis RR Units
Common
Florida
4.60%
26V4
50
Light
Fitchburg Gas Ac Elec Light
changed to $15
$4.50
Baltimore Gas As Electric Co—
Baltimore
-1
Inc.l
103
Co
Utilities
par
26
preferred
Greyhound Corp—
preferred
1
100
Cincinnati
Atlantic
4%
—
8.50
Cincinnati
103%
25
75
——25
Works
25
138
133
preferred.——100
50
Co—.10
Power Si
Federal
Ac Electric—
Gas
Common split
10
108 Va
105%
23
County Electric
Fall River GaS
89% 91%
98
101
6
6%
6Va
6V2
183/4 19y2
14Va 15
——1
Gas Co
preferred
4%
on
103
conv
106
107%
Water
Company
Essex
Cleveland Elec Illuminating—
1953)
City
25%
div paid
Light common
preferred
Atlantic
*
Citizens
and
4.50%
119
105
Elec common—10
preferred
100
4% % preferred ——.100
Empire Southern Gas
5
Engineers Public Service ex-distrlb—
Equitable Gas Co common
8.80
4.40%
Cincinnati
111
5
Co
117%
104%
5%
Essex
49
99
Empire Ac
Empire District
—
26
108
48%
Cons——100
Bay State Tel gtd
100
Elizabethtown
(Texas)—
-C—-
West Co
Chattanooga
Co—
Gas
4% %
4%
1
__
100
Gas
81
118%
Chicago Aurora & Elgin Ry
Chicago North. Shore System
..
Tel—
(ex-$43
July
on
As
,
100
Western
80
117
Common
preferred
Associated
.
24%
preferred
Arkansas
27 Va
preferred.....
Central
27%
50%
50
26
preferred———100
100
4.75 %
105
49
Arkansas Missouri Power
Arkansas Power As Light
common—10
Light
101
—...
110
26
preferred
preferred
preferred
$1.10
$2.36
109
com..—5
Public Service Co
16
4.20 %
4.15%
100
preferred
98
Ac
*
3
preferred .— .——100
$4.40. conv 2nd pfd 1954 ser—*
5.36%
preferred ———lt$
5%% preferred ——————100
5.65% preferred
100
Elizabethtown Consolidated Gas._20
29 y4
95
Power
42
99
105
4.10%
—100
preferred—.—100
conv
40
Natural Gas common
El Paso
..
14 %
30'/s
30y4
*
——
—
preferred
$4.50
95
4%
Appalachian Electric Power—
4%%
104
preferred
—
13% "
Bond Ac
Paso Electrio Co (Texas)—
$4.12
26%
preferred..—.....—
100
92 y2
94
preferred
—100 nlOO % 102
Central Public Utility Corp—
Ex-stock distribution
18%
19%
Central and South West Corp
5
33%
333/4
Central Telephone Co common
10
18
18%
$2.50 preferred series A..—..—*
49%
50V2
5.40% convertible preferred
50
67
69
5.44%
conv preferred....—..50
78
81
Central Vermont Pub 8erv CoCommon
......
—6
18%
18%
14
Power A
.
Central
43%
preferred
26%
93 Va
10%
71%
35%
13%
Ce———8
Share Co—
5
Common
preferred
3.50%
4.60%
34 Va
10%
•70%
Edison Saulfc Electric
Electric
—
10%
24%
24
prior preferred
100
Eastern Utll Assoc common
10
Convertible stock
—.—*
110
15
28%
Power
107
4% 5k
Pub Berv Co—
Maine
45C
19
106
97/a
————10
Common
39
36
Power Co—•
Electric Co—.I
Si
Central
35c
Nat Gas
5.20%
preferred
Eastern Gas Ac Fuel Associates
__
109
———.......10
4% preferred
———————100
4.92%
preferred...
........100
Central Indiana Gas Co
i
Central
Louisiana Electric com—5
4% 5k
preferred
IN
7%
7%
Ex-dlstrlbution
Amer
100
preferred
Common
15
12
American Natural Gas com
American
20%
18%
Foreign
&
Gas
—
102 Va
105 %
104
1
Corp
1
Telegraph Co—•
Si
32 %
69ya
Radio
District
American
•
53
17%
————
East Tennessee
ei
32 Va
(split five-for-one)
American
American
Light Co com
52%
52%
100
Go com—1
—s.25
preferred
7 5k
93%
95%
102
104
103
105
x50
50%
series A
Central Illinois
lit
101 ya
100
preferred
4.60%
Alabama-Tenn
pfd
Central Illinois
2
50
pfd—100
preferred
Power
100
4%% preferred series C—100
4.80% preferred series D
180
4.10%
;
52%
52 Va
East 8t Louis As Inter urban
Water Co 65k preferred—...100
51%
7
.
52 %
52 Va
preferred———26
conv
48 %
51%
/;•
54 y»
7%
15%
49*%
77 %
~
BM
Corp common
prior
Alabama
A—.——.—50
*
preferred
preferred
4%%
$2.50
4%%
Par
Alabama
7%
15%
4% %
preferred
——100
4.755k
preferred.—...
—100
STOCKb
UTILITY
PUBLIC
1
Corp
$1.50
■?;
1976—92
debentures
2%s
146
Central Electric Ac Gas common.3.50
Co—
Yonkers Elec Light Si Power
Gas
113
112
35%
48
preferred
50
4.10% preferred
—
—50
4.15%
preferred
50
4.20% preferred
—50
Duquesne Natural Gas common—lc
4%
100%
100
.
24%
—
Central Illinois Elec Ac Gas com..l5
93
102
103 %
P-A
1999
3'As ser A
f
Tel
Si
Natural
Cascade
60
f55
3y»s ser B 1981—MS
1st mtge 3%s ser C 1982—8#-N
Worcester Gas Light Co—
Tel
-
——*
preferred—
i
6%
10y2
24 Va
•
preferred
$5
Carolina
—
97
99
95 %
95%
100'A 100%
mtge
103/8
1
Co
$2.10 preferred
3.755k preferred
—
55
35
53%
10
50
60
Light Co common
Duquesne
30
6%;
Capital Transit Co (Wash DC)_19%
Carolina Pow Si Lt Co com
—*
98
93
93
J-J
2%s ser A 1979
mtge
23%
24*%
preferred
Marconi
Canadian
—
County Electric Co—
1st
conv
4$4.20
3-4%s 1979—J-D
Power
Worcester
$1.32
—
99% 100%
A-O
Wolverine
$1.25
—
93
101 ya
99
M-N
1984
3 Vis
mtge
97%
97%
1979—lf-A
2%s
mortgage
mtge 27/aS 1980_„
1st
25
25
25
preferred
preferred
$1.20
.
19%
19%
54%
*
Co
Power
Duke
19%
19 ya
.
3V^s ser A 1971
P-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3y8s ser C 1978
M-S
1st mtge 2%s ser D 1980
-J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3 Vts series P 1982—A-O
1st mtge 3yes ser H 1984—A-O
Wisconsin Public Service Corp—
1st
12.50
—
Co Ltd..
Bridge
Dominion
21%
105
107%
value,
t New
PUBLIC UTILITY STOCKS
June, 1955
Quotations tor all securities are as near
61
.
possible lor tbe closing day of the month preceding the date ot issue
as
.
Gulf
Utilities
States
Co-
—*
Common
$4.20
preferred-.
flackensack
Hamilton
Hartford Electric Light Co
3.90% preferred
8%
Public
Houston
$4
Natural
6%
non-cum
.
21
42%
43%
102
*
100
25%
51%
—
27%
28%
com
-
ww
Hudson & Manhattan
15
com..*
—•
preferred
5%
Gas
preferred
5%
48
50
25
preferred
Houston
Mexican
45
43
15
Lighting A Power
26%
10%
Middle
68%
4.08%
t29%
100
49
52%
53
53%
...50
Water
53%
53%
54%
Co
•
18%
17%
Indiana & Michigan Electric—
4%%
100
101
103
100
101
t8
•
24"%
25%
4% preferred
100
Indianapolis Transit System Ine
•
Indianapolis Water class A
•
tnter-Mountaln Telephone Co
10
International Hydro Elec System-
97%
99%
preferred
Common
3
24%
14"%
32%
International Ocean Teleg gtd—100
International Teleg of Maine
100
105
65
27%
41%
41 %
International
Telep St Teleg
*
International Utilities Corp com..5
$1.40 conv preferred
25
Interstate Power Co com
3.50
4.36%
preferred—J50
Mississippi Power A light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi River Fuel Corp old—10
$4.36
$4.22
Elec
*
35
108
102
..100
A
101
com
preferred
preferred
50
28%
54
35%
(owa Power & Light Co common.10
3.30% preferred
100
104
103
27%
78%
15%
100
88
90
3.90% preferred .............100
4.20% preferred —
100
(owa Southern Utilities com.....lS
93
95
97
23
100
3.75%
$1.76 convertible preferred
23%
4.90%
100
97
103
105
103 %
104
105%
1
4%
4%
43
Kansas Gas St Electric common...*
105%
4.32% preferred
;
mo
Kansas-Nebraska Nat Gas com—.5
$5 preferred
•
103%
10
26%
27%
100
104%
106%
com
•
common
50
Telephone Corp
22%
105
14%
14%
42
Shoals
14%
4
13%
City
5%
split
22%
two-for-one
Lawrence
23
Electric
Co
Lone
Star
4.75%
Gas
Co
105
29%
32
10
10
—
16%
40
100
112
common.—.10
preferred
Long Island Lighting CoCommon
100
.
preferred series B
100
4.25% preferred series D
100
4.35% preferred series E
100
Los Angeles Transit Lines__
...10
Louisiana Power A Light Co—
-
105%
100%
5%
4.18% preferred
100
4.96%
preferred
.100
Louieville Gas & Electric (Ky)—
Common
•
preferred
preferred
..100
25
31%
120
103 %
22%
106
54%
54%
23%
53
23
14%
6%
106
1st
Gas common
1
Gas
A
47%
48
_
31
59
29%
61
31%
10
Called for redemption,
,;:;r:
.;
■
-■:■;; ■
\
see
102
—
74
16%
17%
96
98
40
98 %
106
8%
46
99%
107
107%
107%
107
107%
109
109%
105
107
100
101
102
1
700
5
preferred
non-cum
8%
45%
83
preferred—
Water Service
Co
87
lo
25%
26%
35%
35%
19%
19%
102%
4%
20
100
101%
—7.50
23%
preferred
4.24% preferred
Common
4%%
4.92%
50
52
23%
53%
50
54
55%
100
3
preferred A
preferred B
—
4 "
31
36
5
29%
30%
*
78
81
$4.40 preferred
*
94
—100
preferred
Otter Tall
Power
eommon
Atlantic Tel
A
Pacific Gas A
Common shs of bene int
4%%
New
conv
20%
65
1
17%
,.100
England Power Co $6 pfd—100
preferred
100
England Tel A Tel
100
New Haven Gas Co
Haven
New
6%
19
Water
130%
138
30 %
50
Co
preferred w w
preferred (ex wts)
60
20
—
141
103%
138%
25
New Jersey Natural Gas Go com. 10
6%
17%
18
8
interest—
4.60%
New
10%
9
pfd shares
beneficial
Jersey Pwr A Lt 4%
preferred
2o
N
N
Y
Y
.
23%
26%
21
23%
27%
21%
97%
96
98
*
94
*
44%
100
104%
20
com
96
100
41%
—100
83
100
10
25
N
Y
prior
State
100
86
27%
•
39%
100
x93
103%
—100
4%% preferred (1949 series)—100
Y Water Service
Corp
10
Niagara Frontier Transit System.lo
Niagara Mohawk Power Corp—
3.40%
3.60%
32%
32%
30
28%
28
28%
28%
28%
29
redeemable 1st pfd—25
26%
27
*
55%
Pacific Greyhound Lines com...
Corp
$4.75 preferred
$4.50 preferred
$4.40 preferred
Pacific Power A
5%
6%
common.
40
•
~7*
....
57
98
•
'
—
40%
105%
106%
105%
106%
104
—
104%
27%
•
25%
100
108%
109%
Telegraph.. 100
138%
147%
148%
Light Co com..
preferred
Paelfie Telephone A
100
preferred.
139
Panhandle Eastern Pipe Line4%
Peace
——.—...————
preferred
River
Peninsular
—.
—-
Natural Gas—
—•
80%
100
100%
81
101%
8%
8%
-
Telephone Co43
42
.25
preferred
$1.30
■Mi"!
.25
24%
29
.25
preferred
29
lOe
29%
293/s
1%
2
*
Pennsylvania A Southern Gas
25c
6%% preferred A
100
Pennsylvania Electric Co—
4.40% preferred series B-.
100
3.70% preferred series C
..100
4.05% preferred series D
100
4.70% preferred series E
100
4.50%
preferred series F
100
Penna Gas A Elec Corp $7 pfd
*
2
P
2%
95
104%
106
90%
98%
100
92
105%
106%
104
106
170
•
Class B
Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
100
Pennsylvania Pwr A Lt com
*
3.35%
preferred
100
4.40% preferred
—100
4%% preferred
100
4.60%
preferred
100
Pennsylvania Water A Pwr com—*
$5 preferred
—•
Peoples Gas Light A Coke—
100
Rights (expire June 24)
Philadelphia Electric Co com—
*
$1 div preference—common..—*
4.68% preferred
100
4.40% preferred
100
4.30 % preferred
100
3.80% preferred
100
47
__
44%
,
27%
40%
96
105
Phlla
Suburban
103
103
453/4
45%
82
84
105
106
110
111
107%
106
a48%
49
al09
111
157
159
111
1%
38%
38%
25%
25%
64
66
8%
Philadelphia Suburban Water—7.50
Philadelphia Transportation O0..IO
Participating preferred——.20
IS®/*
273/4
Pioneer
83%
89%
85%
91
98
—
Co Inc.
1
PI a Infield
96
101%
102
.50
100
105
79
r
28%
76r
30
38
33%
100
Nominal,
5
Piedmont Natural Gas
103% 104%
( 7%
106
101%
99%
36
33%
is
109
112
——.50
preferred
100
I North Shore Gas—.
108
110%
1053/4
Transportation-
Common
5%
100
n
100
5% preferred
Pacific Lighting
100
preferred
preferred
kLast sale,
36%
V
29 %
•
—
3.90% preferred
4.10% preferred
Norrlstown Water Co
page 65.
48
36
102
preferred
Elec A Gas Corp
;
25
25
(6%)
(5%% )
20
18
47%
1st preferred
25
5% redeemable 1st pfd
..25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
—25
5%
—
24
pfd
City Omnibus Corp
Telegraph (gtd)
Mutual
6%
(gtd)
25
common—25
—
139
32%
100
pfd
New Jersey Water $4.25 pfd A
New Orleans Public Serv eom
4%% preferred
Newport Electric Corp
3%% preferred
Electric
1st preferred
1st preferred
—
,
25
Edison Lt
England Electric System
New England Gas A Eleo Assn—
of
1
20
preferred
New
Common
115
30%-
4.08%
$1.32 preferred
Penn Ohio Gae Co.
20
Bedford
New
' *
preferred—.————20
Nevada Southern
15%
100
102%
15
100
Common
N
98%
pref
Ohio Service Holding common
$1
20%
20
preferred
28
50
1
preferred
43
;: ;■:;:/■ -...r., - c.
53%
50
pfd
20
4.50%
41
■
—
1
104
Lowell Electric Light Corp
Lynn Gas A Electric Co
:
100
116
100
n27%
127 % 128
2%
3%
for share
3.75%
10
a
38%
38
Gas
Lines
101%
Louisville Transit Co
*No par value,
Natural
103
27%
99
New York A Richmond Gas—
22%
5%
Tel
A
New Rochelle Water 7%
30%
118
10
5%
107
10
conv
Tel
4.05%
100
Gas Co.
Lincoln Tel St Tel Co com..
5%
preferred
27 %
97%
*
eommon
Common
New
Lawrence
106
102
5
eom
National Power A Light Co ex-dtst..
Nevada Nat Gas Pipe Line Co—
and
preferred
101
107
13y4
changed to $10
100
100
-100
100
100
preferred
4.50%
Fuel Gas Co—
share
__
Lake Superior District Power—
par
107
Par value changed to $10
43%
10
Laclede Gas Co
Common
100
——
National
103
37%
105%
.100
preferred
La Crosse
104
105%
22%
106%
108
8.75
4%%
5%
4%
102%
101%
36%
100
Kansas Power & Light com.
preferred
preferred.
Kentucky Utilities
4%% preferred
Kings Co Lighting
.
59%
__
12
common
4%%
Power
Common
45
57%
4%% preferred
100
4.28% preferred ser A.——.100
25
preferred
•
preferred
*
Montana-Wyo Gas Pipe Line C0..5
States
104
100
Utilities
14
101
27%
58
$4.20
$1.50
70
91
104
50
100
100
100
6%
106%
preferred
Co
preferred
preferred
preferred
4.40%
5%
8%
13%
99
100
preferred
Montana Power Co.
Kansas City Public 8ervlce Co5%
50c
Edison
3.90%- preferred
Common
89
6
Dakota
4.50%
99
100
.
Omaha A Council Bluffs St Ry Co
k
84
27
preferred
4.80% pfd seriea B
4.50% pfd. series C
40%
97%
100
Common
103
101
—
Narragansett Elec 4%%
4.64% preferred
40%
100
...
27
1
4.40%
National
preferred
29%
20%
28
41
96
100
50
preferred
Western Telegraph Co
102
101
58%
—100
eom
preferred
Mtxsele
40
3
eom
4% %
Pacific
Common
40
101
Serv
101%
16%
90%
102
89
$3.60 preferred—
Monongaheia Light A Power
Monongahela Power Co.—
46
Kansas City Pow St Lgt common.*
3.80% preferred
100
preferred
4.20% preferred
58%
t29
19%
100
Co
Utilities
5
•
•
Jersey Central Power & Light—
4% preferred
103%
102
105
•
preferred
Mobile Gas Service Co-
30
Corp
Jamaica Water Supply com
$5 preferred
Public
Northwestern
—
16%
Oklahoma Gas A Elec Co com—10
—100
5%
Mountain
Jacksonville Gas
96
85
8%
preferred
4.30%
Montana
preferred
4.50%
24%
107
(shares split
common
Missouri
80
(Iowa)
5
4%
24 %
4.20
three-for-one)
19%
Public Service Co
Common
86
4.44%
105
103
1
3.90% preferred
27%
Iowa
preferred——.——100
class A preferred..—
(Minn).—.5
$3.60 preferred ——
.......100
$4.08 preferred
—100
$4.10 preferred
100
$4.11 preferred
100
Northland Greyhound Lines com..*
3%% preferred
100
5%
Missouri Public Service Co—
New
42
14%
4%%
Northern States Power
Ohio
2.50
Missouri Natural Gas Co
27%
41%
49 %
26%
52
Elec Light St Pow Co com
5
4.80% preferred
.
—50
Gas
15%
42%
110%
21
Oklahoma Natural Gas Co-
Class B
33%
109
—
110
4.56%
three-for-
split) wi
10
Mississippi Valley Gae Co
5
Mlselsslppi Valley Pub Serf—
10
5% preferred
100
Missouri Kansas Pipe Line com—5
._
xl4%
(owa
lowa-Illlnois
27%
Missouri Power A Light Co—
25
A
34%
X34%
x42
Ohio
(ex
20%
102
100
preferred
Northern Ohio Telephone—
4.40%
one
Indianapolis Power A Light Co—
Class
103
—'*
common
76
Liberties Gas—.—...—25
Natural Gas Co com—10
Northern
Ohio
100
Common
New
35
19
5 %%
Northern
Ogden Corp
11
26%
108
105
5% preferred
100
Mississippi Power Co 4.60% pfd.100
103
*
preferred
4.12%
Indiana Telephone Corp new
4.56%
Ask
X34%
100%
preferred————100
conv preference—
25
4%%
31%
10
Light Co—
Power &
Co,
Gas
Illinois
•
Northern Indiana Pub Serv com—*
North
54
50
21 %
preferred
62
1
100
100
preferred
5%
Minnesota
50
52%
50
preferred
preferred
Indiana Gas &
51%
96%
31%
1
Gas Co
$5.10 1st preferred
__
35
42
a—
preferred
5%%
29"%
101
50
50
—
-
preferred
4.42%
'
160
'
50%
•
preferred
4.70%
99
100
com
preferred
4.20%
4.26%
57
10
Co
Minneapolis Gas Co common
split two-for-one
changed to $10
Telephone
25
40%
95
20%
Middle West Corp
2%
Bid
74
•
Co
Water
125
preferred
South Utilities
7%
2%
10%
MidSouth
preferred
Illinois Power Co
Utilities
Gas
Michigan
Middlesex Water commen
67%
and par
Illinois Bell
5
preferred
7%
%
%
*
com
Michigan Gas A Electric com
10
4.40% preferred ——100
100
1
Idaho Power Co—
4%
100
100
Northern Ry
100
com
preferred
Hugoton Production Co
Common
(Ex 3-for-2 split) wi
4.75%
preferred
50
Marconi Int Marine Communlcat'ns
27%
50
41%
84 prior
Northern
par
22
6%
:
597/e
39%
25
Service
29%
29%
5%
—
48%
Haverhill Gas Light—.——25
Holyoke Street Ry Co
25
Holyoke Water Power
10
Home Telephone A Telegraph
•
Housatonic
..
3%
59%
25
preferred
Haverhill Electric Co
$7
common
Par
33%
Stocks—
Northeastern
13 preferred
10
—
tl9% ; 19%
49%
51
j- .:,'-;;-,,
Amer dep rets pfd shs———£1
>
5&
5"%
Memphis Street Railway Co—..8
3%
4%
Metropolitan Edison Co—
3.80% preferred —-—
100
97% 100
3.85% preferred
100
96%
99%
3.90% preferred
100
96%
98
4.35% preferred
100
105% 109%
4.45 %
preferred
100
107
109 %
Mexican Light A Power Co com—•
13%
13%
$1 preferred
—
13.50
11
11%
-
104
42
25
Hartford Gas Co common
New
109%
44%
25%
.1
.*
com—25
50
Gas Corp
Sarrlsburg Railways
Old common
43% ' 45
25
Water Co
Maine
33%
107
33
100
106
—100 '109
—100
103
$4.44 preferred
$4.40 preferred
Aak
42%
16
Electric
Public Service Co—
Gas A
Madison
Bid
Par
"
8tockfr—
Ask
Bid
Par
Stocks—
Natural
Gas
Co——7.50
Pittsburgh Railways Co
12%
12%
7%
;
37
12%
13%
14%
28%
7%
Union Water———.—*
Portland Gas •& Coke Co—19
62
66
27%
28
Portland
10%
Gas
Light common..—■*
$5 preferred—
i
i Portland General Electric—7.50
Canadian dollar value,
t New stock,
x
Ex-dividend.
11%
90
94
23
24%
y Ex-rights.
;
i1
PUBLIC UTILITY STOCKS
62
for
Quotation
Elec Pow
Potomac
common
(expire June 7)
preferred A
preferred B
3.60%
Pottsvllle Water —
Power Corp of Canada
Providence Gas Co
50
50
25
•
*
1
10
100
Ltd
Pubco Development
of Colorado
public Service Co
preferred
4%%
,
Indiana com
•
preferred
100
4.16% preferred-.
-25
4.20% preferred (convertible on
or after July 1 1956)
100
4.32% preferred
25
public Serv of New Hampshire—
Service of
Public
3.50%
Rights (expire June
3.35%
preferred
Public Service
Natural
Gas
122
Southern
Nevada
Power
26
102%
Light St Power Co
Rockland
Joseph Light St Power—
St.
19
4.64%
3.35%
102
21
21%
Tennessee
46 Va
Texas
25%
Texas
46"%
32'/a
23%
a22%
i 23%
19% 20%
93% 95
Ya —
14% 15Ya
59% 60
39%
41%
13 6 ~ 118
12%
13%
99
102
19
19 %
52% 52%
12Va
12%
26
27
0
98%
♦Without par value,
a
—
16%
conv
$4.25
preferred
97%
106%
10
10'/a
26%
26%
125%
127%
100
103%
104%
Co
107%
101
100
193/4
20%
Va
1%
Transcontinental
Gas
102
98
1083/4
1093/4
108
110
53/4
6%
79
773/4
5%
43/4
53/4
143/4
104%
103%
103
6%
•
14%
5
■
110
111
n
14
31
43%
t25%
6%
11%
53/4
Electric Power com.
preferred
4.44%
York
983/4
99%
Vork
County
dollar value,
107
22%
223/4
106%
107 %
106
—
3% /
100
103
89
48
4%
—
—
.
—
33
dividend.
y Ex-stock
t New stock,
1
31%
—10
Co
Water
1023/4
Associates.*
———20
Gas
3c
105
104
5
Investment
Worcester
51%
25%
lc
Co—
preferred
30 3/4
503/4
r Canadian
25
104
100
—
Electric
County
—
106
—100
Co
Power
91
17
Rights (expire June 7)
preferred—
100
4.40 %
preferred ...
100
4.80%
preferred
.—100
Wisconsin Public Service Corp—
/ Common
10
5.04%
143
89
4%%
:
6%
323/4
32%
141
preferred (1897 series)—100
3.60%
preferred —
100
Wisconsin
Hydro-Electric
..12
Wisconsin Michigan Power—
4%%
preferred—
—100
Wisconsin Power St Light com—10
Wolverine
25%
5%
*11%
1
1q
Ltd-
preferred
32%
45%
——1
White River Propane Gas
6%
26
31 %
10c
Utilities Corp——
Hydrocarbon
32
25%
Light St Telephone com—10
preferred
25
conv preferred
—25
Western
Massachusetts Cos
♦
Western Union Telegraph Co—
Shares split 4 for 1
and par changed to $2.50
29%
Nominal,
97
13%
5%%
100
kLast sale,
36
;;
5%
•
$4.90 preferred
Called for redemption, see page 65.
105
104:
35
10
Kentucky Gas_
Western
106
103%
*
preferred
$4.50
104%
/
102%
Water Service com—•
West Virginia
50c
Common
Co common
Power
Penn
Worcester
104
'//<■•
Pipe Line
$2.55 preferred
•
preferred
—
100
4.20%
preferred series B
-100
4.10%
preferred series C
100
West Texas Utilities 4.40% pfd.100
——5
Co—...—-—5
Co
Electric
6%
103%
—100
100
.
18%
14 %
Wisconsin
22
21%
_
common
38
51
Westpan
108
106
Light Co—
preferred
preferred
100
183/a
48
Western
100
98%
Gas
98%
37%
Western
a25
Co—
.
40%
9
8%
50c
40%
138
4%%
103%
102
*
*
*
—
Gas
Penn
West
99
104
V 30
•
*
*
10
preferred
4
3%
..1
%\
253/4
West
102%
162
25%
Ohio
West
99
97%
102
13%
38%
36%
101%
St Elec Co———•
Washington Water Power Co
West Coast Telephone Co
133
16%
—
$4.50
-
117
105
152
Common
303/4
99
116
104
-—*
21
101%
•
48
38%
38
(DC) Gas Light—
Washington
<17
30%
105%
Gas
*47%
100
100
Ferry Corp vtc
Natural Gas—
19
131%
11%
36%
11%
34 %
15Mi
22
pref series B—.
25
Telephone Co
10
St Atlantic Teleg (gtd)_25
conv
Southeastern
Washington Gas
Virginia
16%
4%
92%
com—10
100
Volunteer
16%
21%
37
1
Edison
4.56%
Inc.———
Utilities
10%
104
'
203/4
2
Utilities Co—
-♦
Avenue Transit Corp
*
States Natural Gas——1
Toledo
99
preferred—100
preferred
100
St
preferred
conv
4%
25%
104%
Southeastern
4 V« %
com-10c
Service
Ohio
Power
common
5%%
104%
preferred—
$4.56 preferred
$4.84
preferred
Three
28 %
Co
alO
$4
Third
27%
Traction
Transit
Upper
103
Gas
Texas
Texas
Peninsula Power common—9
preferred
—100
Utah Power & Light Co—.
—*
United
43%
Co
Texas
Texas
United
23 3/8
103
Natural
Illinois
Pipeline
:
100;
4%%
preferred
Southeastern Pub
Texas
i:/
102%
*
$4.64 preferred
*
Texas Gas Transmissn Corp com.5
5.40% preferred
S—TOO
4.96% preferred
100
15%
21%
93
;
96
—*'
100
98
50
10
100
-100
—100
Gas Lines
1
preferred ——
$4.56 preferred
55%
53%
♦
10o
41
100
1st preferred
37%
104
14%
104
conv
32 %
37%
102
39%
104%
Electric Service
——
series A
(Albany)-.
*6%
6%
32 %
Co of Pa— //
preferred
10%
12
—*
1
103
$4
103
101
90
24%
convertible
,
9%
88
85
Co
5
Production Corp—5
Eastern Transmission com—7
25
28%
28
Production
25 %
,
1
Co
Illuminating
Telephone
United
109%
102%
5.50%
Texas
a22 %
,
Natural
—
preferred
United
50%
49%
10
com—13%
—100
Corp
Gas
United
108%
—.100
100
100
100
-——100
4.75%
36%
6%
21%
104
Eastern
4.50%
36%
50
Co—1
Georgia Natural Gas
South Jersey Gas Co
Soufh Pittsburgh Water—
Southern
5.85%
Tennessee
45%
100
South
6%
23%
21%
Brook Water
preferred
4.50%
5.25%
32%
53/8
•
55
50
1
Gas Improvement
4%%
10%
20%
5
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
20%
Carolina El & Gas com—4.50
Afcuth
5.12%
18
United
Transmission Co
Gas
23%
common
preferred
5%
10%
17%
preferred
Transit—.
4.10%
5.10%
10
*
—100
Scranton
——1
Seattle Gas Co
10
dbawinigan Water St Power
•
Sierra Pacific Power common
15
6%
preferred
100
South Atlantic Gas Co com
5
Co
Service
4.65%
104
5
preferred
Scran ton-Spring
24%
X24%
100
Electric. common
Scranton
4.25%
4.60%
A—
San Antonio Transit Co
—1
San Diego Gas St Elec Co com—10
5%
preferred
——20
4% %
preferred
—20
4.40%
preferred
20
San Jose Water Works com
25
4%% preferred series A
25
4%%
preferred series B
25
4.70% preferred series C
25
4.70% preferred series D
25
Savannah Electric St Power Co—
V;
Common
I
10
4.36% preferred series A
100
preferred
5%
4.10%
United
15
'9%
—•
88
46%
•45%
10
preferred
Corporation (Del)—
United
22%
14
1;;
100
87%
;
common..
40
Common
103
^
---*
100
Common
4%
20%
22%
21 y4
Electric
Tennessee
A
Virginia Electric St Power
$5 preferred—
$4.20 preferred—.
$4.04 preferred
Co
Elec
103%
97
50
50
25
25
convertible
22
Co com
7
4.32% series A preferred—100
4.16% series B preferred100
—
4%
A—-100
series
preferred
4.65%
102%
6 %
30
St Light com
Tampa
19%
Class
44%
29
Syracuse Transit Corp
I9%t
com-10
&
104%
,100
98
100
*
Corp
Rochester Transit
Gas
Power
Class B
96 T:
21%
423/4
25
20
Water
Standard
100
103%
100
100
preferred
5%
Stamford
98
100
com—10
Corp
Telephone
3
94
10o
preferred series P
preferred series H
4%% preferred series I-.
4.10% preferred series J_
4%
4.10%
Rochester
27/s
Standard
21
1
2%
14%; U.-V v
46%
34
20
1
110%
1023/4
100
Telephone Co (Mich)—
preferred
$2.70 preferred
:
$1.44 preferred
$1.35
preferred
United Cities Utilities Co—
25
conv
110
•
——
(New Bedford)
St Ry
i 20%
-
Canada
of
Co
$2.75
110
33%
1
2%
C 46 %
108
10o
100
100
25
100
.
preferred-—-.
Springfield Gas Light Co
$1.32
32
1
29%
x29%
—•
•
*
—*
Union
5%
Southwestern States Telephone
if. 91/2
*
Electric com
31
28
Power
————•
Republic Service Corp
5
Rio
Grande Valley Gas Co
Vtc
extended to 1965—
Old voting trust ctfs
Roanoke Gas Co (Va)
5
Union
20%
Public Service Co—
preferred
preferred
4.15%
preferred
4.36%
preferred
4.60% preferred
104%
15%
51
31%
100
—100
3.90%
" 37%
15%
20%
Gas
4%%
3.70%
37
Union
54
>
10
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
49
1
10c
1
Common
103%
Quebec
St
31%
31%
34
com
—1
common——1
Co
—10
Service
Elec Co—
&
Gas
Southwestern
103%
31
31
102%
Co
4.65%
—
33
7%
5
20
25
Co
preferred
preferred
5%
143/a
Co
Gas
Electric
Southwestern
95
283/4
13%
*
Producing
Natural Gas
Southwestern
101.19
—
28 y4
*
Gas
Southwest
46
—100
preference
Southwest
45
St Elec
Utah Power
15%
92
100
100
100
com—•
*
-.100
—100
Sound Power St Light Co—10
Gas
Union
conv
—:
15%
116
100
preferred
preferred
4.65%
preferred
Public Service El St Gas Co
$1.40 div preference com
4.08% preferred—
4.18 %
preferred
Rochester
Southern
104
102
Mexico—5
New
Southern
$4.50
50
5
preferred
England Tel
conv
17%
74%
4.24%
Puget
4.80%
Common
42
com
preferred
76
•16%
100
Co of New
4.80%
26%
41%
25
Power
Indiana Gas
Southern
25
26
18%
52
of Missouri—
Electric Co
Union
5
preferred
Company
4.72%
Southern
100
series A preferred ww
Public Service of Oklahoma—
Colorado
Southern
Southern
30:
17%
50
prior preferred
5%
57
24 y2
preference
conv
Ask
28%
5
Lt & Power
City Rapid Transit (Minn)__* *
25
preferred
5.44%
53
>
—25
25
preference
conv
4.88%
Twin
il
1J
25
25
25
preference
conv
4.56%
$1
5%
4%
Southern
7)
preferred
4.50%
Southern California Water com
4.48%
Elec
Gas
Tucson
~
.—
IOIV2 —
20% 20%
Ya
A
44
—
44
54
56
159 V* 60
10%
10 n
9% 10%
42Y2 43
103
104%
41V2 41%
86 %
87%
25^4 26
8
Common
Rights (expire June 14)
5%
original preferred—
4.08% preferred
4.32% preferred
49%
Bid
Par
Stocks-
Ask
49
25
com
25%
Rights
3.60%
—
Edison
121%
100
10
preferred series B
4.70%
86
pfd—100
Co 3.60%
Edison
Potomac
Calif
Southern
Bid
Par
Stocks-
Ask
Bid
Par
Stocks-
the month preceding the date of issue
securities are. as near as possible for the closing day of
all
Investing Companies StocksandandandBonds
"f"
income
defaulted bonds
for
/
Stocks and Bonds—
prices are "and
interest" except where marked
securities are as near as possible for the closing day of
bond
NOTICE—All
Quotations
all
Bid
Par
1.33
42
6.07
35c
Adams
Express Co_
1
Affiliated Fund Inc.-.
1.25
Allied Finance Co
5
Allied In tern a tl Investing Corp
1
Ambassador Investment Corp pfd—*
\merican
Business Shares Inc—.1:
American Discount Co of Georgia
5% pfd series 1954
50
Amer Elec Securities Corp com—1
$1
participating pfd
.1
Fund Inc
Aberdeen
American
American
International
American
American
49%
nv4%
two-for-one split
American Nat'l Finance
36%
27
__
21
9.22
26
80
20%
90
21%
1
Associated Gen Utll Co common
5-8s
deb
•Without
Ex-divldend.
4-5s
1961—
1.47
1.61
/
y
11%
15.20
;t30%
split
A
——
—
7%
7%
23
9
partic preferred
Baystate Corporation
Beneficial Loan Corp
name changed to
Beneficial Finance Co—
Beneficial Loan Corp—
2%s debentures 1961
Bessemer Securities Co—
Ex
Blair
a—
1
"
a
Fund
Boston
Investment
177
88
Blue
44%
Jf-N
21%
96
97
Ridge
1
Corp.
Called for redemption,
r
see page
65.
kLast
43/4
6
5%
10.50
22c
16.84
11.35
7%
10%
10%
1
11.49
12.60
(H M) & Co common—10c
preferred
25
3%
21
3%
23
7.13
10.63
16.89
7.79
11.49
18.27
com
Fund Ltd
Bullock
Byllesby
5%
Fund
California
Canada
Inc
(1954)
General. Fund
Fund.
Ltd-1
Inc
1
3s
1
J.
Af-N
General Corp
debentures 1961
Central
St
Illinois
Securs
n
*
Inc com
$2 non-cum preference
Century Shares Trust
r Canadian
31%
27%
273^
83A
12%
9%
14
40
26.13
41%
28.25
32.53
11%
(Va)—
preferred "stubs"
Nominal,
5.99
20%
30.07
—.-—1
conv
Investors
5.47
l93/4
95
Corp—
preference
Central States Elec Corp
$1.50
2
lo
Chemical Fund Tnc
—
sale,
15.58
106
7%
10%
10%
7%
3
1
24.19
*
50c
10
9
Plan
Finance
preferred —
preferred
Century
v.
Corp
50
Common
20%
liquidating dist
Holdings
46%
./
4
22.50
- <
1
split)
Co
conv
Carriers
f
:
''
•
Capital Venture Fund Inc
187
84
'
27c
22.67
60c
12%
13.14
27.04
4.35
9%
50
—.5
•
-
Ask
13.62
20.97
1%
12%
-50
Inc—
(Ex-two-for-one
Boston
Budget
8
8
21%
12%
12%
12.09
24.97
3.98
„
Bid
12.53
Par
Ridge
Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Investment Corp
5
Banking—
6%
75
value. INet asset value.
Ex-rights.
par
11
13.93
1
102%
46%
22%
/
Mutual Fund Inc
Bond Investment Trust of Amer—
Ctfs of beneficial Interest
1
Blue
67
Co—
$1.50
a__
*
10
Co Inc
—25c
common
25c
preferred
—
25
Conv pfd series A
10
6% convertible B preferred
10
Axe-Hough ton Fund A Inc
.1
Axe-Houghton Fund B Inc
—5
Axe-Houghton Stock Fund Inc—1
Axe Science St Electronics Corp
lc
Class
1
—M-JV
Finance
Finance
Automobile
M-N
1956
46%
22%
warrants
Bankers Securities Corp com
23%
106
100
10
preferred
Bancorporation
Fund
Trust
M-S
5
Stocks and Bonds—
Ask
Canadian
38
22%
105 '
•
com
Alias
Auto
65%
com.10
debentures 1962
Corporation common—
the month preceding the date of issue
,
30
37
8.44
Arizona
x
—
29%
100
Associated
Income
5%
/
.
26.26%
Ex
Income
-
35
25
Co
33/e%
Atlas
Bid
Pw
Common
5
1
—
preference
prior preferred
American Mutual Fund Inc—
$6
51/
3
$1.25 conv preference series A—25
4%%
4.47
Investment Co of 111—
Common
Investment
Associates
Ex two-for-one
1
Corp
Stocks and Bonds—
Atomic Devel Mutual Fund Inc
—
•
34%
10
26
10c : V 5 ?/
Corp——
General
5%
5
3
4.19
—
Express Co_
American
1.46
42%
6.57
.
Option
2%
European Securities
•.
35
Elec Shares com
Preferred
American
Ask
dollar value.
I
tNew stock,
INVESTING COMPANIES SECURITIES
June, 1955
Quotations
Stocks and Bonds—
Christiana
all
for
Par
Financial
Corp
City
Investing Co
5%% preferred
4s
debs
conv
105
100
Collateral
Colonial
Loan
Q-Mar
Class
A
100
Co
Colonial
Fund,
^
1
r4%
1
Inc
18,88
Commercial Banking Corp com_.—I
$1.20
prior
preferred—
—10
sub
5s
debentures
Commercial
Credit
88
10
com
V
notes
due
1961
J-D
3 Va %
notes
due
1965—
J-D
Commonwealth
Loan
pfd
100
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
1
Concord
Fund
Consolidated
Consumers
Deb
6s
Inc
Credit
A
60c
conv
Crown
preferred
Finance Co
Crown
Western
Dividend
Crum
99%
y
1%
72 Va
75 Va
116
,
10
-.." 74
69
y
E)
Vegh
Vegh
de
Income
Mutual
Delaware Fund
Diversified
Fund
Inc
Fund
Inc
Growth
Stock
Investment
Diversified
Trustee
shares
Oivldend
Fund
Shares
9.17
2.52
Vy 8.12
1
common
series
$6
preferred
series
177
Eaton
Emerson
20c
$2
Ltd—
tl0.68
tl5.93
P'ldelily
Fund
Financial
7.13
Investors
4%
4%
Jefferson
Custodian
Johnston
Mutual
1
43%
44 V*
6.81
7.06
1
Bank
First
Boston
Stock
York
Formula
(Md)
common_25
(RI)
Fund
42
Inc__—1
Inc__.
Bond
Utilities
shares
1
Funds—
Futures
$1.50
,5%
f 8.17 <> 8.96
serles_lc
6.85
7.50
9.87
>
lc ;y.
2
Inc_
-
-
.
10.82
—
5%%
1984
General
3.36
15.40
Special Investments
Low
Fund—1
10.17
11.10
1
6.72
7.37
Corporation
Trust
Loan
Electrical
General
Mutual
Contract
.—100
2
6 %
tft
General
Investors
Motors
3s
debentures
2%s
debentures
3%s
—1
Corp
$6
General
inc
Tin
Mutual
Shares Corp
102 V*
102%
Mutual
System
5
Mutual
Trust
1969
Automobile
Shares
y
9.24
10.12
11.15
12.21
7.79
8.54
Building Shares
lc
Capital Growth Fund
lc
Chemical
Shares
lc
Common
(The)
Electronics
c
x
&
Stock
r*No
par.
Ex-dividend,
Fund
*Net
asset
y Ex-stock
value,
a
Balanced
Bond
Preferred
Income
13.23
for
...
.J
series
see
'
V
50
42%
1
11.44
y.
1
Inc
common
1
76.25
12~37
Trust
prior
Corp
21
12.47
22
V:
7.39
8.08
18
(
^—^—.-10
Securities
Mines
21
1
Co
a
Ltd—
71e
£1
5s
ll96
9
17
_5
1%
8
_20c
common
preferred
18
2
39%
39%
l
25 Va
26%
Warrants
11
2 %s
5%
Union
2%
United
United
8
9.65
preferred
11 Va
Funds
Funds
U
3
Income
S
&
$4.50
V',::'vv.
U
S
&
Science
20.65
Value
Line
Fund
40%
40%
Value
Line
Income
Van
:-VV:yV;
1
Corp
1
f56%
18.13
40
Strum
Wall
10.00
7.43
9.48
10.36
94%
95%
Inc
♦
Inc
&
Towne
Stk
9.40
10.27
x6.18
6.75
series
A
16
1
8.34
6.79
Fund.l
12.46
13.57
19.88
21.73
323/4
1963-
97
99
28.18
26.48
5.49
5.93
5.26
15.00
15
Wisconsin Fund Inc
8.44
Workers Loan Co
18.15
kLast sale,
v/kL.v.'.;;,
33%
25.86
7.72
.
7.63
6.21
Tne__.
X18.61
price.
,
24.49
Fund
1
4.81
15%
1
Investing Corp
Corp common
6s
1
1
a__
♦
1
—
Fund
•
"'MfphflH
8.12
1
—
1
10.83
Washington Mutual Inv Fund
Webster Investment Co Inc
Wellington Fund
11.91
1
series
20.32
9.96
Street
Wasatch
1
series
7.74
18.69
14.66
—
19.60
Deb
-
7.08
l
Fund
Foreign Securities com_
1st
preferred
International Securities
19.09
13.49
Fund
Fund
1
10
1
Fund
14.35
Corp—
Ltd
Accumulative
Continental
United
100
:
United
*14.59
58
97%
93/s
Canada
Inc—
United
48
10.59
57%
;
Investment Co
United
8%
50
debentures, 1961—-M-S
.—5
f Fiat
20%
Transamerica
Corp
Tri-continental Corp common
Series—
65.
_9
dep rets ordinary reg
dep rets deferred reg^
V $2.70
1
page
12.06
-
13.30
Growth Stock series
redemption,
Am
Am
4%
1
series
Snemlatlve
Stock
8.88
1
Inc
common
preferred—
4%
46%
J-J
stock
Fund
Inc
„_1
Corp
series
Fund
2%
$4%
,
V
1
w
series
13.52
8.10
39.28
1
(Md)
Research
*30.16
103
—
to.
i
Inc
Ltd
Finance
$1.75
29.91
23
—-
Inc
Loan
1
32
interest
Co
Securities
10.63
Called
dividend....
National
12.08
>
32.29
X27.67
1
Corp
Investors
9.70
y 1
lc
—
1967
Sponrlties
12.35
\
lc
Electrical
Equipment Shares
V
4-68
National
Natl
n
Tobacco
Canada
,
i
Industrial
lc
Shares
Secur
National
lc
w
Wide
98%
•
r
56%
</';vyv;vy V",
Aviation
1"%
60c
M-S
w
common
National
1%
18%
1
A
Inc—
15%
Ltd—
Time
36.33
Fund
beneficial
96
M-S
Investment
Nation
of
15%
certificates
American
V Shares
109
10c
Texas
9.35
♦
series
99 Va
100
debs
preferred
99 Va
com
3.37
Towne
Loan
$2.25
(James)
3.46
3.77
29.87
Interest
115
72.25
5%
(formerly 4%%) pfd
Television-Electronics Fund Inc
Templeton Growth Fund of
,
Royalty Corp class A_"
1
Society class A
1
Morris Plan Corp of America
10c
Monroe
Investment
Fund
4.48
Stock
debs 1966
Farnum
6.14
56
;_1
102%
111%
•
4.44
17"%
.
102"
101
Corp
Talcott
•
f subord
s
Investment
&
101
M-S
7.78
,
Trust—
preferred
Investment
4%
Sterling
3.15
3,42
5 V
A
conv
Mutual
92
6.66
Acceptance Corp—
97
•
Roe
8.53
.lc-
I
beneficial
96Va
common.lOc
Stein
3.06
V
10c
Interest
Growth
M-S
1972
lc
Model Finance Service class A
102% 102%
preferred
5.11
A-O
M-N
1966
1969
5.58
50
Investors
1960
debs
4.07
:
^_lc
Monarch
100%
4.64
6.05
.
debs
debentures
cap
Street
4.03
split )_lc
f
Slate
7.07
—
subord
s
conv
4.95
_lc
.—lc
f
s
5s
,
f
4.49
~3c
;
;
•
lc
Fund Tnc——
J-J
Service
shares
A
3%s
*43.49
lc
——
J-J
Group Securities Inc—
Aviation
7.84
102 %
A-O
Realty & Utilities
conv
7.21
102 Va
M-S
1964
preferred
General
4s
Public
convertible
5%s
—
■
J-J
1969
debentures
General
Merchants
Class
45
5s
1
*
Jc
beneficial
of
$1.50
1961
debentures
—
14%
1960
debentures
t.
16%
Inc
Inc
Units
17%
1958
3%s
99
60
43*%
-
Massachusetts Life Fund—
14%
Trust
debentures
Fund
16%
15%
23%
Metals
Investors
(Del) com—lxy 17%
Acceptance
4s
Mass
49
1
preferred
of
5%
47
———25
pfd series A
25
v
,
Investments
conv
10
-
Finance Corp—
conv
shares
Shares
19%
preierred series C—50
conv
General
$4
106 Va 107
67.29 72,35
18%
18%
preferred "$20 par"
conv preferred "$100 par"—
conv
preferred.._;
10
General Finance Corp
3s
.,
4%
'5%
;
6%
shares
Massachusetts
27%
13.02
v
10c
common
27%
(Ex 2-for-l
Transport shares
—
V,—
Class
&
12^76
26%
16%
com—5
A
Industries shares—
Bond
r
preferred
Marine Midland Corp common
V
26%
:
1 y
com.
5
207
:
Steel
and.
preferred
Loan
23%
11.80
11.89
-
_1
6%
Fund_
Equipment
Manhattan
.*
106%
/
Special
V
24
conv
;,y 5 %
■;
J-D
„
Corp
22%
137.
-
com—1
—
16%
w
—*
Investors
Capital Corp
General
5%
w
-
$4.50 preferred
Jeneral
debs
Corp
American
15%
vv-
_5
——
12.72
shares
Petroleum
Co_
43%
shares
shares
Paper
15
Inc
3%
10c
Inc
Investors Inc„
43^
23.72
33/8
;
11.64
Funds—
Automobile
26.91
Corp
U%
3%
21.94
;
1
—1
Corp class
Sayles
Managed
state
Inc—
25
11%
Shares—__ 1
Fund
Insurance Investors
I.oomls
3.65
4
J-J
1967
—
America
aeneral
Financial
14.12
Life
15.86
—.♦
—
subord
conv
Fund
12.78
23%
.4%;
11
Speculative Com Stk Fund—1
—
11.82
•
1
Industries
9.70
97
1
preferred
Securities
8.96
A-O
common-!
A
Sovereign
4 % %
-
14.47
*
.
debs
xll.72
cl
13.17
Agricultural
Inc
—
Southwestern
■y 33/4
—
Investm't
Liberty
14%
subord
Southern
Co
55%
12%
11%
2%
Boston
Investors
Lehman
24.62
preferred
of
Southwestern
Lexington
1
conv
Trust
Association
32%
105
25%
1
Inc
Inc—Vyy;
1961—!
debentures
Shareholders
2
25
-
Shares
Southwestern
8.18
V
Southeastern Fund
21.81
39%
—
*21.72
General
Industries
17.85
8.62
50
—
Corp
American
Selected
12.97
19.19
*35.84
54%
Shawmut
^1
23/4
38%
•
32%
12.79
7.86
1
i
12.07
Knickerbocker Fund
Acceptance Corp com._w.~4
preferred
10.66
V
2%
104%
Securities
14.35
'Warrants;6
$1
-
2%s
2%
♦
Selected
8.04
2%
preferred-
22.14
Stk
2%
103
1
f
s
$2.12
101
conv..prefarred—V-.-^♦
$5.75
20.29
Com
5c
:
10c
common
S-3
Securities—
Fund
Co
1-
Fund
V 8%
'
2c
2%
J
Fund
Clark—
Fund—
16.36
7.47
—1
Industries
Stk
Finance
Fund———1, 11.89
58%
y
Inc
General
Common
Convertible
Fund-
8%
1
com
Clark
&
28.19
Stk Fund
7.07
13.51
Corp_,
—1
Non-Ferrous
Gas
Stevens
Seaboard
__
9.85
Speculative Pfd Stk Fund^-1
Hlgli-Grade Com Stk Fund—1
lc
lc
Investors
Scudder
25.84
Income Com
Priced
7.24
12.50
,
1966—_J-J
ww
Management
1 v
Stock
6.50
*
Fundamental
K-2
Pfd
28.49
6.70
Schoellkopf Hutton & Pomeroy
Scudder Fund of Canada, Ltd
Signature Loan
S-2
lc
series
Units
5%s
27.82
Bond
Bond
13.07
-
v
series
Industrial
deb
x26.66
1
S-l
,
G
•
■y Income (Balanced Fund)
Common
stock
series
Fulton
Income
Priced
; 28.21
1
4%
Fund—'y'V ','
S-4
—
stock
Low
Discount
K-l
Boston—
of
Custodian
series
4.12
1 <
Fund
36%
56%
10c
Interest
Preferred
B-3
13,86
Securities Acceptance Corp com
5% preferred A
—
-
*20.19
v,
Medium-Grade Bond Fund
B-4
%
14.70
,35
10
Mutual Fund
•rankiln
73
3.76
10
Corp
Beneficial
Founders
B-2
Bond
10%
X12.75
Growth Stock
';
V
v
7.34
—1
Investment
18.90
26.90
4%
9%
y
.10
71, VV
150
Funds
17.32
21.46
2.50
—
19.66
70
25
Trust Co
9.63,
5%;
'
xl7.99
1
preferred
29
'
1
—
24%
8.81
Services—
Keystone Fund of Canada Ltd
Keystone Custodian Funds, Inc—
80
13.60
Inc—lc
Corp
Corp
Fund
79
;
50
1
Fund
23%
1
„
Class A non-vot
24
69
50
A
—
Industrial
First
First
Inc
17.42
■
10
Investors
4%
4%
1
Inc-^——
(Geo)
Subord
99%
28%
—1
Fund
Royalties
Investment Trust of Boston—«—1
$2.50
series
7.45
21.95
6.52
35
11.69
6.81
lc
5
Diversified
ft
_1
r
27%
43
99
5
com
;
102%
;
split
—•+.
1
Railway & Util Invest class A—_/I ;
ttidge Realization Corp
—lc
11.54
Warrants
4.75
preference series B
Inc
Fund
flitter Finance Co class B
Fund
Inc
20c
pref
conv
conv
V 42%
_F-A
Scudder, Stevens &
169 •?.;
23%
26%
1959
(T Rowe)
Putnam
10%
5
——_;
Fund Inc
40 Va
tl0.92 k 11.95
America
19.89
preferred
Price
Puritan
tl0.55
1 for
10
common—10
convertible preferred
9.44
v
/„>
Fund
com_10c
Ex two-for-one
split
Ctfs
18.61
Finance Corp common——1
4%%
5%
2.72
23%
k 23%
Corp
Pioneer Fund Inc
18.49
,
B-l
Family
6%
-9%
39%
split
InsuT
7%
*
—
Investors
Finance Co
8.64
10
Commerce
Growth
1
Inc
Fund
of
Street
17.10
.
Co
...
—_
2.49 V
1
Securities
Finance
Pioneer
45
7%
:
—
Corp of America——
Philadelphia Fund Inc—
Pine
17.24
9
.—1
A.!
Petroleum
102%
105
y 50c
10c
Fund
104
u*
*;
class
67%
38
l()c
Trust
_w—
4%
66
■
capital debs 1967——M-S
Pennsylvania Bankshares & Sec
_5
i 94%
15.95
10c
Corp
Inc
Co
Texas
—50
4%s
104
__
10
1,4.60
;
2 /y
10c y
common
convertible
Equity
1968
7.00
4
preferred
debentures
4s
98
103
94
Y)
82
preference
Pacific
30%
96%
100
(N
-1
Pacific-American
y5%
103
J-J
1970
Co of
3.60
82
29%
100
reversed split
Investment
8.70
1
Securities
B
Overseas
103 Va
y
; 4%
:
100
two-for-one
Ex
J
—\
-
Trading
Class
$1.50
Institutional Income Fund
Corp—
preferred
Corp
81
Bank Fund,
Institutional
18%
2%
-
conv
Oceanic
Corp—
two-for-one
Ex
1%
Bancorporation com—lu
Oklahoma
—
31 %
102
-—100
-1
River
4.20%
16.76
-
31 %
•
—100
1
Corp
Fund, Inc
Credit
par tic
Equity
1
Investment
Mutual
Equitable
V
B
Howard Stock Fund
&
16.26
*24.18
;—2
split l for 10
Fundation Fund.
(nsuranshares
22
180
;
;v
V
r
21%
•
A-
* y 164
Eaton & Howard Balanced Fund—1
20.53
Electronics
41.88
y 8.83
.■
-1
Corp
40.66
reversed
Institutional
8%
Northwest
—*
Shares
Institutional
Ex
9.63
Inc.,——1
common
Foundation
Ex
4.42
8.79
,
1
Holding Corp—
2.76
8%
1
Dreyfus Fund Inc
Stales
Inc
Electric Securities
16.45
4.02
North
y
—lc
Inc
Institutional
28.45
18%
1956—
1958
Hydro
10.05
10%
250
preferred
Series
Series
26.45
5
A_1
(Md)Corp class
1955
5.94
14.01
Fund
Bank
4.30
22.72
of
.1
Corp
Accept
12.65
M-S
Fund
Income
Series
3.72
21.02
1
Fund
;
_1
Ltd
Share
5.41
—
debs
-
6.32
lc
Capital
12.80
Co
17
■'
/
:
York
Canada
Inc—
Canada
Fund —
11.55
...
*
f
Inc
England
lc
Shares
&
5.76
American Trust Shares—
M-S
12.78
14.56
Inc
$7
North
3%s debentures 1958
15.02
2.50
Shares
3.47
4%s debentures
54.67
xll.30
1
3.15
preferred
«
Hudson
24.05
C—1
ser
—.
Domestic Finance Corp
Eastern
14.87
21.88
1
Fund
Amer
preferred
Industrial
I
Diversified
E
1
—,1 y 54.12
Inc
North
Fund
lc
Finance
Institutional
de
10.51
Incorporated Income Fund—.
Incorporated Investors Inc
Corp—V'
B
9.59
Huron
-
14.89
10
100
:
Niagara
preferred
2%s
6%
Inc-
common
class
4%
10%
1%
13.62
Forster Securities
Common
6%
j:
Fund
preferred
&
Crum
3%%
-
;^10%
1
A
Investments
Income
Forster
&
8%
class
10.07
preferred
4.40%
10
Inc
11.83
9.19
Common
18.48
40% :/41%
Continental Commercial Corp com_l
10.80
►'
.——.—lc
Mutual
Household
17.76
v,;
lc
—lc
Finance Group
Home
,
£> 17.09
_Q-Jau
1962_
New
preferred
4%
.vVkv
Service—
July
5%%
20.65
1
9.61
lc
Fund/ Inc
(W
Heller
19.00
2
Investment Trust
9.23
Shares
Guardian
16.34
;
New
——
Shares
Haydock
9.71
90
.
14.07
lc
54Va
—
8.93
4%
10.35
Shares
Stock
Utilities
,
102
1 /
Investment
9.45
12.85
Equipment Shares
92
.
100,
Commonwealth
lc
Shares—lc
lc
Growth, Industry
»—
54%
3%%
of
Shares
Tobacco
;
17%
J-J
1963
Co
5Va
j
Fund
Resources
16%
lc
Resources
lc
Shares
Ask
1
Natural
Bond
Steel
Bid
Par
Corp
Natural
Shares
Railroad
-
4%
20.49
Shares
7.15
Railroad
70
Corp—
1st series
common
Stocks and Bonds—
National
r
10.70
Railroad
115
Ask
6.52
Machinery
Petroleum
j
1959
Acceptance
4
103
Bid
•
■
9.77
Merchandising Shares
Mining Shares
,106%
issue
of
—lc
Institutional Bond Shares..
14%
date
Shares—-lc
_—
Administered
Industrial
104'A
14%
Par
(Continued)—
General Bond Shares—
98%
•
Shares
Fully
;
•
100
Collateral Bankers Inc—
7s series C
98
Food
i
the
1
Stocks and Bonds—
Inc
63
the closing day of..the month preceding
possible for
as
Group Securities
.1
49
r
104
J-D
1961
146
48%
5
common
near
as
Ask
; 141
•
A-O
J-J
common
are
12,900 13,400
100
2%% debentures 1959
1% debentures 1960
:
Bid
,
common__100
Securities
Preferred
CIT
securities
Class
n
Nominal,
■■■■y
16.09
15%
(Pa)—
A
25c
r Canadian
dollar value.
2%
tNew
3%
stock,
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear
three headings, namely "Railroads," "Investing Companies" arid "Public Utilities." Real Estate Bonds
be found on a succeeding page.
NOTIC&-AU bond price, are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Under the heading
the previous
ever, can
•
Bonds-—
Ask
Bid
Bonds—
INDUSTRIAL AND
Cortland
MISCELLANEOUS BONDS
4%s
A Paper—
series A 1967
—A-O
4s series B 1974
J-J
Airline Foods Corp 5s debs 1961-F-A
6s s f debs 1962
F-A
Allied Chem A Dye 3%s 1978—A-O
Allis-Chalmers Mfg Co. 2s 1956-M-S
Aluminum Co of Amer 3 Vhs 1964.F-A
3s s f debentures 1979
-J-D
Aluminum Co of Canada Ltd—
Power
Abitlbl
3 Vis
1st
3 VaS
1st
4Vis
f debentures
s
Inc
American Airlines
aiuvs«vMM
Amer Box
American
Board 4%. 1961
Electronics—
M-S
debs 1967
*
5s
M-N
Af-N
1973
M-S
3s 1966—J-D
1974
1970
A
ser
37/as s f debs
M-N
conv
Bnord
1961
Machine & Metals—
debentures 1959
-J-J
American Optical Co 3%s 1968-M-S
Amer Pot A Chem 3%s 1970—MS
Amer Silica-Sand 3-5s 1973 ws.Af-S
4%s s f
Tobacco 3s 1962——A-O
3s debentures 1969
—
A-O
3%s debentures 1977
F-A
American
Ampal-Amer Palestine
S f deb 3s 1958
Trading—
d-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960—
Anheuser-Busch Inc—
3%s debentures 1977
A P W Products Co—
1st M A coll tr 5s 1966
A-O
A-O
M-N
subord debs 1984
Armstrong Rubber Co—
subord debs 1974—If-6
Refining Co—
Ashland Oil &
f debentures
3s debentures 1970
3Vis s f debentures
3s
s
F-A
—J-J
1965
with
1958
conv
warrants—M-N
A-O
F-A
Refining Co—
2%s debentures 1966
3%s debentures 1979
Aviation Equip Fund 5s
deaunlt Mills Inc—
w—M-S
M-N
100
Crucible Steel Co 3%sl966
M-N
98
82
84
82
103% 103%
Certifs
99%
conv
J-J
J-J
Certifs
4s
Certifs
99%
■
100
4s
Certifs
99%
104%
100
105%
106%
105%
98
96%
3%s
F-A
subord debs 1972
Inc—
debs
conv
(The)
1980 wi
8f-N
4s conv subord debs
Brandywine Raceway Assn Ino—
6s
debentures 1978
—J-D
Bristol-Myers Co—
3s debentures 1968————A-O
8%. debentures 1977
J-D
British American Oil—
3%s conv deb 1961
F-A
3Vis conv deb 1962
J-D
Brown Shoe 3%s debs
1971—J-J
100% 100%
Manufacturing Co—
6s subord conv debs 1968
J-J
Burroughs Adding Machine Co—
3%s s f debs 1977
J-P
Burroughs (J P) & Son Inc—
6s conv debs 1965
J-J
Bush Terminal Bldgs Co—
1st 5s stamped 1960
Oen mtge 5s Income 1982
California Consumers Corp—
1st lien 3-5s 1955
Canada SS Lines—
1st 3%s series A 1957
Canadian Consol Grain Ltd—
1st s f 4s 1961
Bldg
com
debs
J-J
European Mtge A Invest Co—
82
7%s
income
97 Va
96
1967
M-S
2%s
101%
—
debentures
A-O
f7%
Fashion
80
Park
Federal
83
Coal
Federal
Electric
Federal
142
5s
145
f
s
1st
—
98%
9%
—
M-N
mtge
1959
A
88
1977
M-N
89
1st
secured
Glass
1957_
7s
(Ga)
Sterling Inc—
Firth
6s
98
103%
103
conv
Flying
Line
Tiger
5%s
-J-•/'
s
97%
95
96
98%
MS
debs
f
s
4%s
96%
100%
f
s
3%s
conv
G
M
3%s
General
Electric
debs
7s
98%
6%s
103%
137
108%
109%
Mar 17
3%s
General
A-O
115
-J-J
-
f 173 %
J-D
M-N
1976
6s
Corp
J-D
debs
Distilleries
Glenmore
1965—F-A
107%
—
88%
f 150
A:.;:9
7s
103%
102%
90
94
100%
—
175
96
99
F-A
98
100
A-O
Co—
1st mtge 2%s 1965
M-N
Government Employees Corp—
4%s conv Junior debs 1964-J-D
Grace (W R) & Co—
subord
96%
97%
3%s conv subord debs 1975—M-N
99%
99%
4s
Without
99
k99
Jan
7
Grand
28%
94%
98
118%
Without
100%
98
101%
A-O
J-J
debs 19R5__.T-j
subord debs 1980.M-S
Can 3%s 1976
A-O
99
65
112%
103
105%
99%
redemption, see page 65.
&
B
93%
102
1968
32
36
M-S
105
108
15 1964
3s debs '65-J-D
Winkle-Munning Co—
1961—
A-O
Harpen Mining 6s 1949
——J-J
e
Ex-Interest,
MS
101%
42
44
J-J
debs 1976
subord
99%
f Flat price.
98%
debentures 1970
J-D
f debs
4%s
1966
1970
F-A
M-N
kLast
79
—
—
—
3%s debentures 1976
j-D
Distillers Products Corp—
3%s s f debs 1974
A-O
National
102%
—
;
—
100
102
ioi
A Oil Corp—
mtge 1973
Steel Corp—
99%
—
Gas
1st
98
m-S
99%
M-N
1982
96%
National Supply 2%s debs 1967-J-D
National Union Co 3s 1958
J-J
National U S Radiator
Steel
deb
Steel
looy*
—
100
68
4%s 1975
1975
90
93
112
F-A
115
Industries—
Chemical
Nova Scotia
—
Corp—
series
6s
J-D
& Coal—
'
conv
f
s
3%s
1963
deb
5%s
97
J-J
83%
Oregon Pulp A Paper 5s Jan 1966—
Pacific Northwest Pipeline Units—
interim
(x-s) notes '57 J-D
85%
99 Yz
M-N
1978
100%
196
;
74%
56%
75
58%
Oil
Western
Corp—
debentures 1964.
J-D
98%
100
5s conv subord Inc debs 1967-A-O
116%
118
3%s
s
f
American
Sulphur
Industries
Co.
Inc—
1957—M-N
94
Coal Co—
f debs 1966
A-O
4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
100
subord
Conv
deb
5s
s
1st mtge s t
mtge 4%s 1974
Phillips Petroleum—
2%s s f debentures 1964
3.70s conv debs 1983
Phoenix Silk Corp 5s 1968
-
Pillsbury Mills Inc 3yas 1972
65
sale,
102%
Dairy Products—
Nat'l
1st
f 143 %
—
107
99%
110
—
120
Penobscot Chemical Fibre Co
97
100%
101%
Apr 19
f25
J-D
4%s
103
Mfg Corp—
4%s s f debs ww 1961
i Hathaway Bakeries 4s 1968
b Basis,
100%
Pea body
65
131
102
debentures
Haskelite
A-O
1967-A-O klOO
ioiy8
Pathe
w-S
Feb 17
94
101%
Pacific
Machine—
March
Paper
k98
M-S
3s
4
Co—
Container
s
5%%
153
Feb
M-Skl03% May 10
Im-N
National
Subord
133
149
108%
96%
kl02
Okla Miss Riv Prod Line Inc units
222
J-D
5s 1960 w-w
American
conv
Northern
Hanson-Van
4%.
Ul%
99%
H
5s
Pan
warrants
3% notes
Hammermlll
;f
F-A
Mfg Co 2%s
Can
107%
96
Hydraulics, Inc—
5%s conv debs 1965
5s
National
107
Co—
Products
1978
1955 (w s)—Mar
(John) A Co 3s 1958
M-N
Subord
conv
Gunner Mines
f68
107%
J-J
1972
,8 ' debentures 1972
1st
1st 3s 1958 w-s_A-0
notes 1965 w-w
River Steel Corp—
Sub debs 3%s July 1961
Gum
M-N
1st
mtge 3s 1966
J-D
Refrigerat'n 6s 1972.J-J
Minneapolis-Honeywell Regulator
Northeastern
Green
120
f96
O
Ann
ws
Merchants
132%
Greer
J-D
fl04
Corp—
i3^8 (The)debs 1980
® f
Mead
Corp—
190
91%
89
88
A-O
1987
debs
f
s
130%
subord debs 1969-M-S
Development Co
;
of Canada Ltd—
•
—
100
M-N
ws
5%s subord debs 1969
A-O
4%
97%
k98% Feb 14
A-O
1957
1963
4s
debs
f
s
180
Plains
Great
98
100%
A
stock
Union
3%s
f26%
1056
Cold Storage
98%
98
1974
Warehouse
Trunk
A-O
1969
1957
Chemical
1st mtge 3%s
99%
Motors Corp—
debs
conv
Grand
1
subord debs
National
fl80
M-N
4%s
Graham-Paige
income
Mathleson
4%s
(B F)
conv
M-N
Co—
4s Feb
f
4%s
170
39
f37
debs
conv
Sugar
■
National
A-O
mtge 1945
—
106%
97
1968
Monon Coal Co 5s
Good Hope Steel A Iron Works—
100
subord
—
Co—
1972
sf debentures
4s
100
103
f subord debs '69-J-D
s
6s
fl59%
—
99%
May Department Stores—
Fibres, Inc—
conv
Publications
Mading Drug Stores 5s 1961
Magnolia Park Inc—
Morrell
1953
f
s
M-N
1968
Minn Mln A
103
102%
2%s debentures 1970
debs
4s
6s
Co
debs
conv
Minnesota & Ontario Paper
3.30s s f debs 1975
J-J
99%
101
—
A-O
fl63
J-J
3.30s debs 1980-M-S1970
I-IIIIm-S
1978
Macy (R H) A Co Inc—
2%s s f debentures 1972
2nd
104
Corp—
Corp—
debentures 1979
Gesfuerel
5%s
104%
106%
104%
99%
A-O
Corp—
f
s
3%s
1948
Gilchrist
6s
113%
Gen Shoe Corp
Gera
103%
Ludman
113
1975
96
Manchester Terminal—
Motors
3Vis
100-":::I04::-
1976
debentures
Manati
(Germany)—
debentures
debentures
1975—A-O
97
68%
98
Co—
3s
2%s
1940
General Foods
135
(P)
1970
3963—
—
80
1945
debs
6s debs
102%
debs
conv
(Subord)
debentures
101
(Theo) A Co 6s 1995
General Dynamics Corp—
93
debs
3s
100
Gary
74%
65%
96
94
172
1958
90
104
J-D
97%
5s
A-O
M-8
J-D
1973
1974
subord debs
Corp
f
s
4%s
debs
debentures
f2%
89
Brothers—
6s
98
103
101%
-III—__
1st income 3-6s
F-A
G
91
90
95
deb 1966.J-D
1969
subord
conv
3%s
Goodrich
A-O
88%
M-S
Corp 6s conv s f
Fruehauf Trailer Co—
112%
J-J
120
100
72%
1974
1st
3962
Fram
99%
112%
1965
Machinery A Chemical Corp—
2%s
96%
119
Corp—
debs
f
s
23
102
M-S
f debentures 1974
2%s
155
146
debentures
Food
102%
98
J-J
f
Food Machinery
99
96
28
Inc—
s
3s
132
117
A-O
Stores
Lorillard
101
Inc—
Stores
1968 AO
debs
1964
stamped
101%
fnc^-
Industries
subord
MacFadden
3%s
130%
__
114
1968-J-D
subord debs 1967
conv
Fair
Oil
3VaS ser A 1979
3%s
fl5
100
fl02
90
s
Lockheed Aircraft Corp—3%s conv subord debs 1980—M-N
Jan
101%
5s 1988
f subord debs
s
100%
k96
J-J
M-S
1977
A
ser
stamped
Lit
101
Works—
First RR & Bkg
93
—
98%
M-N
*_J-J
First Bohemian
93
87
1961
1972
94
Corp 3s
1967lI_J-J
Libby McNeill & Libby 2%s '67F-A
Rubber—
debentures
3s
110
92
M-S
101
conv
Lerner
98%
M-S
108
1961
6s uniform ctfs of dep 1959-M-S
Lehigh Coal A Navigation Co—
4s
1961^
5s
132
Pipe Line Co
5s
M-S
w w
debs
debs
5s
125
102
M-S
Lehigh Valley Coal—
62
Co—
M-N
M-S
(Charles C) A Sons Co
mtge 5s 1961
j-j
t
60
f55
Mtg Bk—
stamped
Tire
^
Welder—
Residential
Firestone
—
99%
debs
A
98
ws
Products
Machine
Finland
96%
1963
5s
1969
subord inc debs ww 1968
6s
80%
80%
deb
5s
M-N
1967
—
Corp—
1977.J-J
1972
Koppers Company 3s 1964
Kreuger & Toll Co—
10
80
99%
1st
4yas
97%
<
f debs 1975-M-S
Kerr-McGee
121%
f8
f
8
97
96%
f75
Chemical
f
s
debs
sf
Kellogg
120%
"
Refineries Inc—
Joy Mfg Co 3%s
V
1966.
7s
99
income
97
1961-M-N
1982
95
Ss
subord
conv
J-J
1
Isotta Fraschini 7s 1942 stamped
Dow Chemical 2.35s debs
3s
94
fl60
Ij-D
I 1982
ser
&
subord
conv
3%s
115
101 %
f62
Called for
112%
99
100 Ya
kl02
8.65s
Internatl
98
96
100
Continental Oil 3s debs 1984
M-N
Oornell-Dublller Elec 3%s 1972.M-S
A
M-N
1973
J-J
F-A
1975
deoentures
conv
Minerals
Interstate Oil
93
Paper Mills—
31 1967—Mar
1957
F-A
1962
Disney (Walt) Productions—
4s debentures ser A I960——J-J
100%
mtge 3.20s
In*er
5yas subord
100%
100%
Consolidated Warehouses Ino—
3%s
J-J
J-J
Engineering Inc—
3Vis s f debs 1979
M-N
Consolidated Cigar 3%s 1965
A-O
Continental
A-O
1965
1977
J-D
Dec
Inc 6s
98
104%
k98
May 16
100% 101%
103%
qo
104% 105%
!
1977-
4s
93
217
qij
lnI®8 5 'debs Co— ox-warrants-j-D
19 5*7
Inland Steel
1st
103
Combustion
MB-osm
99
3%s
f98
Co 2%s 1960—J-D
4%s conv debs 1966
Is*
5Vis
99%
102
59%
101
Colorado Fuel A Iron Corp—
Continental Bak
deb
Conv
115%
f57%
debentures
86
r:
_J-D
ii
Steel
Indiana Limestone
95
Glen-Gery Shale Brick Corp—
5%s 1st mtge w W 1971
(part paid)-F-A
Case (J I) Co 3%s debs 1978—F-A
Caterpillar Tractor Co—
2s debentures 1956
M-N
Oelanese Corp of America—
38 debentures 1965
A-O
3%s debentures 1976
A-O
Oelotex Corp 3%s debs 1960
F-A
3 Vis debs (1947 issue) 1960—F-A
Cespedes Sugar 7%s 1939
M-S
Champion Paper A Fibre Co—
3s
debentures
1968
J-J
Cities Service Co deb 3s 1977
J-J
5s
debs
1962 A
5s
Indiana Steel Products
100
97
96%
J-D
1st
Ask
-v—
212
Af-N
1960~M-S
Corp 6s 1948
Imperial Oil Ltd 3s 1969
~
Devoe A Reynolds Co 2%s 1965.A-O
Diamond Alkali Co 3%s 1978
F-A
113%
Sugar—
River
2%s
5 Vas
Ilseder
—
96
126
A-O
Cum Inc 7s 1941
inc
Co
debentures
Coal
96
1958
5s
Hydraulic-Press Brick Co—*
97%
Glass
Capital Airlines Ino—
4s debs series A Sept 1960
Cum
Hudson
—
98*
1970
Deerfield Packing 3%s
Delta Air Lines Inc—
100
Brunner
Columbia
A
3 Vis
101
99%
Hilier Hencop 6s conv debs '61
Corp
Bid
,
-M-N '
Houdaille-Hershey Corp 3s
88%
—
-./r'
Heyden Chemical Corp—
2%s dobs 1062
Holly
101
99
86%
MS
debentures 1981
Boston Wharf 5s 1974
City Ice & Fuel
4s
April
Certifs 4s April
Dayton Rubber Co—
100
Company—
2%s
Caribbean
1977
Certifs 4s
;
Food
debs 1966
F-A
Bethlehem Steel Co—
Purchase money 6s Aug '98-Q-Feb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Oons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979:—J-J
Borden
debs
May
April
April
April
April
4s
87%
1964
f
s
4s
Certifs
101%
101%
Ben-Hur Products
5§
3 Vis
Co
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967-M-N
Dairymen's League—
Atlantic
5s
99
w
Crane
104%
84
3Vis debentures
1980
Ice Mfg 6s 1960
Atlantio
Crampton Mfg 5%s 1975
101 ya
101
100%
101%
2%s debentures
1971
Atlantic Coast Fisheries Go—
4%. gen mtge A coll tr
Atlantic Co deb 5s
M-N
1969
Fairbanks Morse A Co—
5s inc
5%s Conv
Inc—
103 ya
98 Ya
& Co—
Armour
119965623084
B
ser
Bonds
Ask
Bid
■.
100%
Deere
American
f debs
s
>h
Lessors,
how-
w x,u"ua» "ow
/.
,r> *
v
Equipment
under
n
Nominal,
r
Canadian dollar value.
A-O
100%
F-A
J-D
98%
115
—
98%
115%
f86
Ij-D
101
101%
S
June, 1955
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE-—All
Quotations
for
bond
all
prices
securities
Bonds—
Bid
Ask
Bonds—
Pittsburgh Coke & Chemical Co—
1st
1964
Consolidation
Pittsburgh
3Vis
debentures
subord
conv
debs
102
'
;
6s
debs
f
s
4%s
A
ser
Steel
Car
subord
conv
sub debs 1960
Standard Ice 1st ext 2-6s 1957
debs
1969-A-O
115
7:85
Rand's
Co—
f debentures 1977
s
6s
6 ft
f
s
f
s
debs
debs
1957
debentures
3%s
—
92
102
J-J
Sun
Ray
6s
mtge 1946
assented
fl73%
1152%
99%
J-J
J-J
1940
Riegel Paper 3%s debs
1980
AT-N
five
!
1st
Income
1955
6s
f65
MS
Rogers Pap Mfg reg deb 5s '56_M-W
Housing Corp 6%a
Subord
5s
conv
debs 1962
f
s>
k219 May 23
Seagram .;J (Joseph X) k Sons— 1
2 %s debentures 1966
J-D
8s debentures 1974
—..J-D
Servomechanisms,
Oil
2%s
debentures
OH
Sinclair
3%s
7s
1§41_
P-A
Inc
93%
1175
170 %
72%
Corp—
1983~ J-J
1965
J-J
Coast
1st
122
deb
Corp
3s
97%
6s
for
99 y4
98%
97%
98%
F-A
debs
f
s
1968
2%s
3s
1962
P-A
'97%
98%
debs
2.65s
1963
F-A
J97%
98x/2
debs
2.65s
1964
F-A
(97%
;98%
United Steel Works Corp—
6%s s f debs ser A 1947.
6%s
66
redemption,
!
68
94
Utah
96
Ice
1st
it
extd
Van
95%
Norman
103%
Walworth Co
103% 104%
99
—
75
6s
100% 101
Bf-N
100
1970
91%
2%s
'
—
92%
100
109
114
100
—
5s
Union
105%
(J B)
27
f7%
—
85
86%
98
A-O
100%
101 Ve
1919
103
105
M-S
104y4
105
M-S
Co—
'794%
f
1978
Corp—
1971
-
977/a
.•
Jf-S
101%
J-J
1965
100
J-D
—f
^
?
:>
1 87
Co 5s debs 1962
50
7
91
:tf
1956
8c Lovett
3%s
Co—
-A-O
100 x/4
101%
Grocery—
1974
A-O
99
M-N
98
100
Woodley Petroleum Co—
debentures
1966——..A-O
3%s
debentures
1977
Ex-interest.
f25
3c Co—
mtge 38
Winn
98
—J-J
2%s
e
1st
—
Storage—
debs
conv
—
132
Union—
debs
mtge 3y48 3er O 1970
1st mtge 3y4s series D 1967
Wilcox-Gay Oorp—
76
b Basis,
86
__
J-J
1st
Williams
65.
95
1962
Wheeling Steel Corp—
101
J-D
f
s
debenture
Wilson
Biscuit
J-J
—
83
conv
Westinghouse Electric
■
104%
United
__
186%
> r
-J-J
f g 6s 1963
•
debentures
104 %
21
fl43%
J-D
3s debs
Newspaper
conv
104%
100%
fl60y4
J-D
(Colo)—
Westinghouse Air Brake
159
—
WW—
Cold
..
J-D
3y4s debentures 1971
Western
'
3%s
1962
fl43%
3%s 1076—Af-N
West
Disinfecting 2%s
1961.J-J
West Virginia Pulp k Paper Co—
103%
5s
J-D
1954.
Co
Victor Fuel 1st
102%
If-M
1975
Terminal
Storage
4-5s
fl43%
fl60y4
Vanadium Corp of America—
3y«s conv subord debs 1969__J-D
Vicana Sugar Co 6s 1956
J-J
99
Bf-S
Debenture
98%
fl62
J-J
J-D
1951
s f mtge ser C 1951
3%s assented 1951
Partic ctfs 4%s 1968
Union Sulphur St Oil 4s 1978
If-S
Union Tank Car Co 4%s 1973-A-O
conv
97%
J-J
1947
mtge ser A
6%s
93
page
see
assented
f
s
3%s assented 1951
^
warrants
debs
1961
2.60s
101%
190
Jf-N
1966
debentures
2.55s
Serial
;
Inc—
debs
Serial debs
102
92%
J-D
mortgage
4%s f f I960
J-D if? 100%
Southern Oxygen Co—
6% conv subord debs 1962——.
119
Called
98%
97%
F-A
3%s
Textron American 5s 1970
Q-F
Thompson Products 3%s 1971—A-O
Toklan
Royalty Corp 5s 1962.J-J
Union Oil Co of California—
(closed)
a
F-A
F-A
1960
75
1976
1S73
8s
1958
1959
2.50s
70
debs
Industries
123%
99%
Corp—
sub
Texas
103%
93%
MS
2.25s
2.40s
99
stock
Without
1051
•kelly Oil 2%s debs
8ocony-Vaouum Oil 2%s
Cum
102%
subord debs
conv
South
A-O
6%s
Corp
100%
99 y4
debs
.
ex
99%
98%
debs
96,7
1978————-P-A
1963
98%
F-A
debs
98%
98%
Texas
99
1971--.—™A-0
Halske
•llesian-Amer
102%
Corp—
3%s si debentures 1967
•hell Union Oil Corp—
Siemens 3c
debs
F-A
1957
Serial
101%
Refrigeration &
Warehousing (D O) 4s 1958—A-O
Texas City Chemicals Inc—
: ,v ;
5%s
J-D
Gas
&
101
f
1956
2.05s
Serial
1956
s
1.80s
debs
Serial
100
1967
4s
99%
debs
Serial
97%
Terminal
Inc—
5s conv debs 1966
Shamrock
997/8
—
1
I
99%
Serial
Sylvania Electric Products Ino—
3%s s f debentures 1971
If-Jf
98%
94%
Service Pipe Una Oo— "
3.20s • 1 debentures 19$3__A-0
1.90s Jan
1.99s Jan
103%
101%
J-J
F-A
101
1
Scott Paper Co—
3s eon? debs 1977__________M-;8
1955
1
debentures—
Serial
1.30s
debs
Corp—
92%
J-J
1973
26-year 2%s debs
Sapphire Petroleums Ltd—
98
Steel
97
———
Co
it
947/a
92
91%
1968.J-D
Portland Cement-(subord) Deo 31 1969
2%s deb 1972
Deb 5s
Swift
—'
89
A-O
Serial
1962—J-D
5%s
deb
inc
Superior
98
1151
1958-M-N
f debs
shares)
common
Jf-N
1967
110%
—J-J
s
::
1976
debentures
Serial
—
Refining Co(consisting of $86 dsbs and
Units
—
—
subord
Co—
debentures
110%
Drug 3%s debs 1961—F-A
conv
Suntlde
—
Kookland-Rockport Lime Co Ino—
Ruhr
95
Supermarkets Corp—
Sunrise
100%
Serial
Sunray Oil Oorp—
2%s debs 1966
99%
99
A-O
Rubber
fc»
United States
-95
97
99%
2%s
104
82
;^95
178%
J-D
U
—
flOO
M-S
Chemical
67%
J-J
U S Plywood Corp—
3.40s s f debs 1980
104
97
3 Vis debs 1980__A-O
Corp 2%s 1966—F-A
Sterling Drug
—
65%
2%s
1973
debentures
37/as
Sun
1973.
fl03%
J-D
Mar
debs w w 1967———M-S
Chemical Co—
6a. sf
Stauffer
99%
M-N
102%
101%
Ask
F-A
-
Standard-Thomson Oorp—
99%
—
Union—
Rheinelbe
7s s 1
—
■»
1971
Republic Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—
3s
/
i'-m
101
A-O
Reading Tube Corp—
117
Bid
United Dye & Chemical Corp—
Debenture 6s 1973
98
1961—F-A
Standard Oil Co (Indiana)—
:
3%s conv debs 1982
-A-O
Standard Oil Co (N J)—
f,
2%s debentures
1971
M-N
2%s debentures 1974——
J-J
96
93
Quaker Oats Co 2%s debs 1964—J-J ,>■
Railway Warehouse 4s (w-s)..l$57
3Vis
Factors
4%s conv
*
Bonds—
100
Corp—
Standard
97
Ask
98%
Standard Milling Co 3%s
—...
V
:
1007/a
1 93%
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Ralston Purina
■
106
100 %
1963—A-O
WW
Co—
:
102
Pittsburgh Plate Glass 3s 1967__A-0
Plantation Pipe Line 2%s 1970.M-S
Plywood Ino—
Pressed
102%
V
P-A
1974
Bid
Spalding (A G) & Bros 5s 1989-M-JV
Sperry (The) Corp 3%s 1969—J-D
Staley (A E) Mlg 3y4s 1977
-J-J
Standard Coil Products Co—
5s conv
subord debs 1967—J-D
99
J-J
1965
Metallurgical—
Pittsburgh
4s
M-JV
Coal— 5/
3 Vis
mtge
except where marked "f" and income and defaulted bands
possible for the closing day of the month preceding the date of issue
as
near
as
65
interest"
"and
are
are
fFlat
97%
102%
Jf-S
price.
kLast
4%s
99
103%
York
f
s
debs
Corp 3%s
1968
f debt 1974
a
A-O
98%
99%
nNominaL
sale.
Securities Called for Redemption
We
are
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
the
of the various
companies quoted in this Record.
BONDS
Associated
issue
General
called
Utilities
June
on
due
4s
1,
stamped
American Republics Corp. being liquidated. Assets
sold to Sinclair Oil & Gas Corp. Distribution
1961, entire
at' 69 and
of $70
unstamped at 101.
Associated General Utilities 5s due 1956, entire
issue called on June 1 at 110.
Baltimore
Ohio
&
unexchanged
sues
called
Golf Mobile
4s
series
6s
6s
series
Dec.
on
1
series
C
due
J
1995,
f
at 100.
1995
due
1975,
entire
issued
on
issue
Brown
called
June 3
Sept.
at
1,
1955,
fif;
fS'77Maine Central RR. (Portland & Ogdensburg Ry.
Lines
5s
due
1977), entire issue called on
May 31 at 104.6Q.
Maritime
New
at
Great
Co.
tire issue called
Philadelphia
(111.) 4%s due
3yaS
1961,
en¬
and
It
all
seat
dividend
have
and
been
declared
offered
on
have
Dec.
30, 1954,
been disposed:;
quarters or 5 full member¬
ships remain in the hands of members. '
Affiliated
Gas Equipment merged with and into
j.
Corp. Each common exchangeable for •
1/10 of a share of Carrier 4%% preferred $50 "
par plus 2/lls of a common share. Each $3 1
preferred exchangeable for a like amount of
Carrier
Allianceware,
with
and
stockholders
Ino.
into
American
>■
approve
Metal
American
Power
solution,
in
cash
Portland
merger
Products
through exchange of stock.
r
Co.
? '
Gas
each
&
share
Coke
plus
Co. for
held.
one
each
share
43
that
as
by Babcock
not
less
than
&
50
40
new
cents
will
cents
Keyes Fibre
on
Aug.
dividend.
preferred
Co.
1
of
•
Dec.
*
certificates
Co.
of
%
into
an
solved.
?
of
shares
Lane-Wells
bassets.
change
solve
to
Co.
Dresser
name
to
initial
De
Sota
Co.
and
four
shares for
In
were
each
one
acquired
1954
held.
shares for
each
three class
class B held.
Corp.
All shares
on
or
said
being
liquidated
and
dis¬
not surrendered for cancel¬
June 29, 1955 will be void
before
date.
Corp. $1.60 convertible prior pref¬
entire issue called on June 8 at $31.50
share plus 18 cent dividend.
Convertible
June 8.
7
;v' / './■/
Moorseville Mills acquired by Burlington Indus¬
tries, Inc. No other details available.
Naumkeag Steam Cotton stockholders approved
merger with and into Indian Head Mills. Each
share
will
York
& Scott
Newport
Scott
company.
Stockholders to receive
Dresser shares for each five held.
1%
receive
one
share
of
Indian
$1.25
preferred.
paid
of
to
dis-
1%
shares for
to
New
Shipbuilding,
see
Merritt-Chapman
Corp.
Steel/Corp.,
see
Merritt-Chapman
•
8c
Corp.
Norden Laboratories
approved sale
Industries, and voted
5610
after
per
share;
per
stockholders
receive
1%
erence,
entire issue called
share plus 75 cent
common to Aug. 1.7
will be
to
and
Minute Maid
par.
beneficial interest
A
Power
West
lation
A,
per
offers
held.
A or
liquidating dis¬
share was paid on
A second and final of $2 plus
$22.50
1954.
29,
class
$55
Convertible
Kirby Petroleum
tribution
$3
at
$1
plus
Holders
class
receive
Osgood Co. two
Middle
common
to
shares
initial payment to stock¬
will be changed to G. S. T.
par
'7:77?;
or 1955.
Shovel three shares for each
"7-7
•
v!
Newport Steel Corp. one share for each 2.1
acquired by General Pre¬
Equipment Corp. Common stockholders
will receive 0.24s shares for each share held.
new
B.
each
following three companies
two
an
name
class
for
earlier
Wilcox.
$27.50
of
Marlon
upoii surrender of certificates.
&
Light.
Final steps in dis¬
stockholders
will
receive, 95 cents
for
preferred, entire
per share.
$25
Co. to be liquidated. Business
purchased
share
held.
cision
of
par.
at
approved
Each
class B held.
Holders
The
prior
15
Co.
New York Shipbuilding 88% of common. Holders to
receive one share for each one held.
Tenn Products & Chemical 94%
of common.
approve
Laboratories, Ino. name changed to
Connelly Cotainers, Inc. In exchange for old
$1 par common holders will receive % share
STOCKS
preferred, $50
6%
..
Electrochemical
Haelan
■
Carrier $3
assets
Is
stockholders
Hooker
Bliss
•
Corp.
Griscom-Russell. Co.
20
only
into
April
on
Tubes
holders and
Stock
.
share basis.
Corp.
called
expected
be distributed
due 1983,; entire
96%
shares
Merrltt-Chapman Scott
Chemical
for
Paper
issue
&
with and
W.
Corp.7'./
each
$20 per share.
share
a
stockholders
Co.
E.
which expired on April 15 were accepted
by the stockholders as follows:
Devoe & Raynolds Co. 83%
of class A and
convertible
see
to
,
for
Raynolds,
Globe Steel
Exchange.
As of June 1,
the one-quarter memberships of the
1955
at
&
Eaton
Ry. 5s series A
July 18 at 105.
on
June 27 at 102.
Co.
Scott
Corp.
on
June 1 at 105.3.
on
Francisco
25%
of,
on
Electric
issue called
that
Northern
entire issue called
Stevens
Devoe
assets
be
Merritt-Chapman & Scott Corp.
Company reports that the exchange
1st
preferred entire
redemption on June 20 at
plus $1.51 dividend.
Cheney Brothers 95% of stock acquired by J. P.
merger
100
Orleans
due 1983,
preferred, entire issue
at $110 per share plus 72c
share
per
Durez Plastics
Co. 4%s and 5y2s both due
Both called for redemption on
%.
1956.
13
North Shore Gas
San
100.
Electric
fOct. 1,
June
on
$5
called
$100
entire
entire issue
exchanged for 9/10 of a Bliss.
Marathon Corp. 5% preferred, entire Issue called
on
May 31 at $103 per share plus 84c dividend.
Marion Power Shovel, see
Merritt-Chapman 8c
4%
5
of
sale
share for each three held.
one
Co.
issue
due
Mackintosh-Hemphlll
_
to receive
102%.
4s
'
convertible preferred,
June 17 at $5.05 per share
plus 12%c
Convertible to June 16.
on
dividend.
Bayway Terminal Corp. stockholders approved
acquisition by Penn-Texas Corp. Stockholders
1969, entire issue called on
July 1 at 101%.
3%s due 1968, entire issued called on July 1
Lexington
July
5%
Inc.
called
Bandess, Inc. final liquidating dividend of $3.70
paid on April 13.
3%s series D due
at
on
Co.
dividend.
called
Lear,
on
to
Powder
called
is¬
July 2 at 103.
Hotel
paid
and after April 1 upon
surrender of c ertificates.
>
American Woolen Co. see Textron, Inc. In this
Atlas
and
entire
be
tabulation.
Ohio RR—
&
B
RR.
;
to
Corp. assets Sold to Ketay
Instrument Corp. the name of which is
being
changed to Norden Ketay Corp. Stockholders
to
receive
four
shares
(Continued
for
on
each
one' held.
Page 66)
SECURITIES
66
preferred
(Continued from Page 66)
each
four
for
four
for
ferred
of
two
common.
Motor
Packard
baker Corp.
_
...
mon
Packard stockholders will
63
receive one new $10
held.
one
section.
Taylor
July
on
Oas
cent
Tennessee
and
with
into
Chemical.
&
Chapman & Scott Corp.
;;
receive
See
Inc.
American
new
(R.
tended to
common
$1
new
Radiator
S.
U.
May 5.
Electric
ex¬
par
common
ex-j
Daystrom,
exchange.
~
;
Instrument
into
Inc.
on
a
merged
share
with
for
and
share
Willson Products, Inc. majority of stock
by
k
y,v,
•
Each
changeable into one-half share of new comand U. S. Radiator 6%
pfd. $50 par
exchangeable for $50 of cumul. income debs,
due May
1, 1957.
Venezuelan Petroleum Co. Exchange offer made
by Sinclair Oil Corp. Stockholders
to receive
live shares for ; each eight held.
Offer ex¬
Co.,
company.
merged with National Rad-
and name changed to National-U. S.
mon
Weston
y;y
I.)
Woolen
y-;%:y
S. Radiator Corp.
iator Co.
Merritt-
'
:
principal amount Gera Corp.
vV,!;V, .;■//>
(
:
Tennessee'
will
result of merger between
Robbins Mills and this
company name changed to Textron American,
Inc.
Securities being exchanged for those of
Textron,
cash plus $50
common.
for each one held.
a common share
Products
in
Corp.
Each National
into
1%
share of
changeable
stockholders on Oct. 6
Production Co.
June 30
Gera
to
Radiator
held.
100
pfd.,
1st
on
dividend.
Co. entire business and assets
Corp.
Each common share to
exchange $12
in cash and $18
principal amount of Gera Corp. debs.,; and
each share of $4 conv. pfd. to receive $52.50
U.
;
for redemption
Finishing
debs.
,Y
y.'.
stock for each
merger
S.
in
K,
merged
Co.
Transmission.v Stockholders
6/16ths of
„
Gas
new
approved
dividend. :';.
^
Scranton Electric Co. merged with Pennsylvania
Water & Power Co. into Pennsylvania Power
& Light Co.
Stockholders receive one share
common for each two Scranton common held,
and the 3.35%
preferred holders will receive
an
equal amount of Penn P&L 3.35%
pre¬
ferred, or at their election % share of 4%%
93%
&
of
Tennessee
v-u.
3%% preferred, entire issue
1 at $105.50 per share plus
Ralston Purina Co.
called
Oil
shares
with and into Sabre Uranium
Corp, Exchange is one share of Sabre for each
-v-%.
per
$4.50
Corp.
share plus $1.12 %
.
with Delhi Oil
Corp. and changed name to Delhi-Taylor Oil
Corp.
Taylor
stockholders
will
receive 137
merger
10 held.
$102.50
"
'■'; .iv
■'•n'-•'
prove
entire
issue
share plus
preferred,
at
6
dividend.
1
called
receive
Corp. merged with Packard Motor
Car Corp.
See details under Packard in this
Pennsylvania Water & Power Co. See Scranton
Electric Co. in this tabulation.
v
Plateau Uranium Mining Corp. stockholders ap¬
"
3%%
June
on
cent
Securities
Foreign
$105 per
sold
Studebaker
stock¬
par share for five held, and Studebaker
holders will receive 1% shares for each
Drug
called
Studebaker-Packard Corp.
to form
U.
divi¬
liquidating
share of Duquesne Light Co. com¬
for each 10 shares held payable ton Feb. 25
cent preferred,
at $10.50 per
60
July
on
at
one
Sterling
.
Co.
Electric
&
S.
(Ky.)
called
15 cent dividend.
entire issue
Vo..',,/
•.:
Gas
dend of
with Stude-
merged
Corp.
Car
U.
Co.
issue
share plus
share
merger.
Finance
entire
common
the
Standard
preferred
preferred and each 2nd pre¬
new preferred and two shares
new
for
new
Time
of common. Pennsyl¬
holders to re¬
shares
Power
share of Penn P&L 4.40% preferred
of common.
It is expected that
$5 preferred will be called for re¬
demption
before
the
consummation
of the
that
1st
Each
common.
new
&
y4
%
and
will
$28.5714 per share.
Coast
Co. under
recapitalization plan
share of old common being
exchanged
receive
Pacific
two
or
Water
ceive
liquidated.
holders
certificates
of
surrender
Upon
vania
Scott Corp.
Osgood Co. see Merritt-Chapman &
Paclfio
Can
Co.
being completely
CALLED FOR REDEMPTION
Ray-O-Vac
at
acquired
purchase offer
through
Co.
$19.50 per share.
'
„.
Real Estate Securities
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Alden
1st
Corp—
York
94
"i, k
■
leasehold
1st
y
—
4yas
income
cum.
conv
4%s
debentures
Hotel
M-H
(with stook)
1957
58
y
f97
at 5% to July 1 1965—M-S
Auditorium Hotel (Cleve)—
Ext
i
4s
150
fl40
debs
Drake
Hotel
Bldg (Chicago) —
land trust ctfs
5%%
4-0s (w-s)
1956
M-8
Broadway-Barclay Inc—
1st 2s fixed & inc June 1066——
1057 (w-s) —
Bklyn Fox Corp Inc 3s
Insurance
49
Kramon
92
,
,
Properties—
Conv income deb 5s 1972—M-N
Jerana Apartments Corp (NYC) —
sf income 5s ext 1952
F-A
f86%
—
f93%
95%
1970
2s
f85
—
Dominion Square
4s
cum
103
95
f86y2
87%
167
Inc
87%
196
N
4s
1966—
6s (w-s)
stock
Without
Darrett Biblical Institute
1st 4s extd Dec 1057
103rd
BMI
Hotel
124
4%
18
—4
Arts
Apts
—
$3 prior preferred
Bellevue-Stratford Co (Phila).
1
—15
Tower
:-y.
39%
17
78
——
Drake
Hotel
"
mmmm
Manhattan
5%
Properties
Builders Bldg vtc
•
Chicago Medical Arts Bldg
1
City Si Suburban Homes Co—....1
Commodore Hotel
1
Coronado Hotel (St Louis) units—
[Detroit Leland Hotel
•
Detroit Mtge & Realty Co. —-1
District
Theatres
1
Dwlfht Manor v t 0
to Broad Street Inc
•
18%
16%
163/4
Feb 1960—
(Cal) —
1058
to
Realty
(N Y)
80
1
31
1958
Dec
31
1948
3%
mmmm
1052
w-s
149
—
units
;
Bid
Ask
•
Realty
88
'■7
v.
18%
V
28
10
Terrace
46%
3%
4
19%
20%
.
4%
1
4
•
mrnrnrn
t '''•''nsi'.t
19%
31
>; 4%
70
18%
Niagara Falls Hotel Corp.
J
Michigan Ave North Corp..10
Norton Hotel Inc
(Detroit)
900
■
e
Ex-interest.
f41
'^p'y,k;
Par
17
f
20
5
fFlat price.
Bid
One Hundred No La Salle St Bldg.l
Park Lexington Co
10
Ask
153
Sheraton
Corp
Charles
10
Savoy
5
7%
50
30
.*
26
•
v
28%
(NO) —
j
vtc
of
8
...
Plaza class A
Corp
158
50
preferred
Bourse.
Hotel
53
20
common
25
145
1
.
85
common
America
50c
Warrants
•,
15%
7%
Sherry-Netherland Hotel Corp—
Unstamped
Stamped
—
Hotels
Textile
5%
Delaware
Realty
Corp
12%
....
84
preferred
Corp
18
1
1
Woodlawn Memorial Park
Woodmont
29
1
20
220 Bagley Corp
277 Park Ave Corp
(NO)
[
Units
n
8
16
1
.
Tishman Realty & ConstructionCommon
kLast sale,
16%
Corp
Preferred
5%
1%
—.
—
Units
34
62
8%
65%
(NY) —
15
Statler
Jersey Realty
1
York Ambassador Inc vtc—10e
78
90
f64
f
Common
49
11
•
Trust
k-; Stocks— ;-y
St
39
lc
..1
77%
A-O
(w-s)—..J-D
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred^.
25c
Inc class A—
220
fl40
102
Philadelphia
37%
vi
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Hotel
"3 Vi
2%
45
vtc—
lnt
11
150
—
—
70
..1
common
redemption, see page 65.
—
115%
fH3
—
F-A
w-s
Participating certificates
4%%
non-cum.
Parkstone Co
9%
vtc——..10
Corp
(ws)
(Detroit)
1957
beneficial
Park
50
5
of
29%
& 42nd St Corp
Hall
New
f6%
Olympic Stadium
46%
Corp
1966
ext
Bldgs
2%s
1st St ref inc 5s 1961
4%
•
Y)
New
31
ctfs
Windermere
5
(**
5%s
Income
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—
F-A
1051
Corp
Corp
Income
Partlc
—
17%
•Without par value,
a Called for
y Ex-coupon.
xEx-dividend,
:*
97
Westingliouse Building—
142%
-J-D
69
Corp
Louis Properties
tmm*
98
f25%
Webb St Knapp Inc debs 5s 1974.J-D
Ave—
10%
9%
Wall Street
"ex 8t
Dec
due
"
Equitable Office
p«rman
due
1928
1st
1109
Nov
Morrison Hotel Corp
1%
5
1925
of
1st
Par
London
21
2%
of
6s
f60
5s
Lincoln
57
—
97%
124
42
Corp—
Lexington Ave
D
1959
to
Wacker Wabash Bldg 5s ws '$5__J-J
Wall St Beaver St Corp—
1125
5s ext
Hotels
Class
171
Corp—
ext
4s
Washington Blvd
Exchange Bldg Corp
Knickerbocker
Village
Lefcourt
47
91
97
100
Af-S
1967
6s
(Minn)—
1943———J-J
(w-s)
Hotel Syracuse Inc
'Knott
nl7%
i
Broadway
Sheraton
55
Chicago
debs
189
f260
A-O
warrants
conv
134
f 54
40%
mmm.
6%
f87%
f 87
w-s_J-D
f 48
Insurance
Central
M-S
Hotel Corp 1st 6%s 1965-F-A
Swerlngen Co—
Ctfs of indebtedness—
140
1966
Hotel Sherman Inc..——
1
8%
1st 4s 1957
Utlca
138
J-D
(w-s)
Bldg
inc
Hilton Hotels
85
69
Co
f94
82 West Randolph Corp (Chicago) —
1st s f inc 5s w-s i960
—M-N
—
1135
(Fred) Inv Co common
7%
non-cum preferred——100
Oper Inc 6% non-cum pfd—100
Grant Building (Pittsburgh) com—1
Oriswold Building Inc
,♦
H & G Properties Inc
...
Henry Hudson Hotel Corp 00m
1
$4 non-cum preferred
1
18%
n58
———1
Boston Insurance Exchange Bldg—
Class A common
•
$5 non-cum preferred
•
Book
100%
(part paid)-——
(w-s)
Ave
Without
692
1225
M-S
Stocks—
37
—
J-J
1960
Realty Corp inc 5s 1959 (w-s)
96%
95
French
5
42
1
3ing & Blng Inc
Bismarck Hotel Co
Ask
10%
—}
common,
5th
Non-cum
97
Bid
5s
5s
Income
(w-s)
West End
81
Cum Income
199
Corp
Beaux
inc
1st
(Detroit)
Jagley Building Corp
Barium Tower Corp
Center
Ocean
Far
Stocks—
vlexandrine
95
-J-J
5%s
leasehold
1169
(Chic)—
J-D
2-4s
Towers
1116
- —
-
79
& Mortgage—
G-2
Nicolett Ave Prop
Wall St Biag Inc—
inc deb
Y
Inc
4%s
Realty Corp (NY)
(w-s)
M-S
1959
York Title
1st
1983..J-D ;
15
of Cuba—
6s
series
Nov
Sheraton Corp of America—
6s debentures w w 1979
Majestic Corp—
5%s
180
Van
Non-cum inc 4s
New
Ann Mar
Non-cum
Y
deb
May
Roosevelt Hotel Inc deb 5s 1964.M-N
—
Corp (Chicago) —
Oct 1957 (w-s) M-N
Income 2s 1969
38
5s
Roxy Theatre
Without stock
N
Street—
(NYC)
1962
Bldg (Chic) —
(w-s)
M-W
Retail Properties Inc (Cleveland) —
"Stamped" 6a series B 1959
86
M-W
(w-s)
1952
5s
Hotel
National Hotel
1961—J-D
>orty Exchange Place Corp (NY)—
5%s extended 1971
(w-s)——J-J
10
sf
1st
1957
Apartments Ltd—
4%s ext 1964
Inc Ishld 5%s
198
1966—
1963
leasehold
Morrison
Spring Bldg—
inc 8-5s 1956 (w-s)—J-J
Avenue—
leasehold (w-s)
to
Montreal
Fifth
1st
ext
income
Gen
—
52nd St Corp
Madison
5s
Randolph-Wells
88
1150
(NYC)
Income
Gen
195
Inc
(w-s)
(w-s)
Poll-New England Theatre—
M-W
5s
76
—
flOO
100
with stock
3s
1100
Corp—
deb
(NYC)—
1952-
fl05
Crescent 6s
2nd
(N Y C)—
interest
Income
5s
93
f92
F-A
99
F-A
3-6%s
—'
186
100
Wacker
fixed
5s
Madison
—
122
J-J
42d
East
r-
97
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)
Lord Nelson Hotel 1st 4s 1967—M-N
Corp (Montreal) —
1959
HO South
1st
90%
134
July 1 1960
1st
88 %
1962-F-A
1st
Non-cum
income
f30
161%
July 1955..
Place-Dodge Corp (NY)—
5s Sept 1972 (w-s)
M-N
Pittsburgh Hotels Inc—
1st fee and
Co
stock May 1 1958
4V»-4%s ctfs May 1 '58
1 '58
Park
—
—
Nassau-Beekman
Aid Society—
Paul Educational
6s
Cum
—
Park
1955—A-0
to
with
mtge
2d mtge gen cum inc 3s May
183
Bldg (Boston) —
ctfs
Q Feb 1
Village
Devel
Salle
La
1st
(w-s)_.M-5
3d leasehold la 1970
(w-s)— M-8
Jolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-Bb 1955 with stock
M-S
leasehold
2d
(Bklyn)
leasehold 4s April 1952
—
Building—
Jhanin
F-A
1975
6s
1st
income deb
cum
l-2s
trust
Knickerbocker
f47%
112
100
Ask
Bid
Broadway Bldg Inc (NY)—
Gen
Park Ave St 91st St
1963
4%%
at
111
J-J
Corp
Exch
land
5% %
165
units 4s '55—M-S
George
Extended
—
Manhattan
Jent
St.
kk-Bonds-k'kk
76
Corp—
Broadmoor
U
y
f43
4 VaS
deb
Subord
)e
106
Q-Mar
81 Co (NYC)
1971—
—
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958—Boston Insurance Exch Bldg—
5s due 1953 ext to Apr I960 WS—
(Ludwig)
Baumann
Ask
172
(NY) —
debs
inc
cum
1970
Corp
,
J-J
1970
Hotel Lexington
Bankers
Bid
,
Gramercy Park Bldg Corp (NY) —
Income deb 3s (w-s) 1969
J-D
Hilton Hotels Corp—
Corp
New
Allerton
Bonds—
,
(NYC) —
4%s-5s 1957 ($950 par)—F-A
Hotel
Ask
Bid
Bonds-*
■
■
"3%
lc
4%
•
-
Nominal,
r Canadian
price.
tNew
stook
INDUSTRIAL AND MISCELLANEOUS STOCKS
the closing day of the month preceding the date of issue
68
for all securities are as near as possible for
Quotations
1
Bid
Ask
15%
Par
Stocks-
Par
Stocks—
16%
Bid
Products—
Billings & Spencer__10
Bingham-Herbrand ..1
2-for-l
turd
—1
Avondale Mills
Avon
Ex
47%
50
preierred
9%
10
10%
Inc
1
Wilcox—*
7%
Class A
(B T)
Babbitt
Babcock
Ac
Uxbrldge
Bachmann
100
953/8
Class
7
•
A
6c
,
(Cal)-l
25
Balatoc Mining Co—lp
Balcrank Inc
1 ;
Baldwin Co
—8
Kats
Ac
Baldwin-Hill
65c
19
49
10%
Corp
13
Baldwin Rubber
..1
Baldwin
Securities—lo
Bait Radio Show—20o
Banco de los Andes— v
American
shares....
4%
Bancroft
3%
l
9%
7%
Guaranty Co of
Corp
Banllfe
Barber Oil Corp
07
5
40%
?.
•
Class B com
20c
—
Corp—10c
Basic Atomics Inc—.10c
Basic Refractories
1
Basin Oil Co of
6%
7%
16%
203/4
2
1 %
12
123/4
91
52
523/4
22
13%
41
42
15%
1
*
Petroleum
Bayuk Cigars
23%
12%
16
*a6%
Bay way Terminal...
Beam (James B)
Distilling Co
2
14 i/a
1%
Inc
iy$
17
17%
6%
Candy
7%
B%
54
pfd—100
135
64%
preferred—100
105
65
433/4
Burma
97
98y8
107
cony
4Vb%
5% i;
Ties—1
2.50
Beau Brummel
Beaunlt Mills
27 y4
1
3%
Lodge Oil
(A 8) Shoe
Beaver
Beck
54%
preferred—100
Co
;
5
*
12 %
25
Mfg Co
151/4
3y8
Ground
Rent Trust —....100
3y2
13 %
i61/4
7 23 7
is
Boston
53/8
53
__
15 y4
153/4
Am
50
25
*
41%
—
Gravel
*
pfd
50
Boston Wharf Co...50
Boston Woven Hose
Ac Rubber Co
1
4%
3
47
22
conv
prior pfd
preferred
6%
Bowater
21
Bower Roller
26
26%
Bowser
293/4
30%
13%
14
13
37
37%
preferred—100
Bell
(The) Co
5
Bell Aircraft Corp
1
97%
99
1
20%
Corp
20c
Belmont Iron Works
5
1%
4%%
Aircraft
Bellanca
Isle
Belle
63
117
110
Bendix Aviation Corp_5
Oil
Franklin
Gas
36
lo
Benguet Consolidated
Mining Co
i
lp
Benrus Watch Co—-1
52%
53
32c
35c
1%
Benton Harbor
—.
Indust—.1
1%
13%
*4
39%
42
Beryllium
Bessemer
Corp
—
Limestone
Ac
Co—.
1
1%
7
'
Cement
Ac
53
54
32%
33%
1
Foods Inc
49%
50
Bethlehem Fdry Ac
Machine Co
•
n%
18
22
(Del) eem.*
preferred
100
Corp
132%
1
6%
Beth Steel
Warrants
Bibb
»
98
2.65
%
Cable
bearer—10s
dep rets
regis—10s
British Celanese Ltd—
Am dep rets ord 1 il
•
Industrles..50c
/
1
12%
1
2%
3%
Big Horn-Powder
Brooks Ac
13%
35 %
10%
103/4
—
11
Perkins
value-
42c
Chemicals toe
Brown
Ac
14%
Brown
Co
79%
$5
conv
1
common
1
1st
*
,aCaUed f°r redemption,
pref
see
Zinc-Lead
Ac
Mfg
Hecla
page
100
40c
15
2.80
37%
2%
5
12%
.*
1
98
5%
1
14%
;
1
15
8%
25
I
116y4
I
•
r
81%
1944
20%
21
4%
6
9
33
35
49
Coke
Warehouse Co ...—1
1%
5%
5%
vot.2.50
30%
31%
30%
31 %
26
27
Com
6%
com
non-vot—.2.50
,
25
preferred
83/4
Central
Foundry —1
413/«
Central
Ohio
26% Central Okla Oil
Central Republic
Sugar Co
>
30
33
21%
22%
43/4
Ac
Oil
7%
...5
20
31%
"
32%
35%
.1.
,!
"
U4%
10 ;,;/ 8%
(S A)— 9.50
Geophyslcal.l
2V2
Gas
10c
Corp
tNew stock,
9
10c
Co Inc..*
Century Natural
Canadian dollar value.
7%
2c
Century Electric
Century
8%
10c
Central Steel Ac Wire.5
38%
,
2%
,
1?'
Steel Products
Central Soya
,,
..
Central Violetta
4%
29%
19%
4%
"47
46
Canada
Dry Bottling
of Florida
5
x80%
29
1
Prods
5
20
8
24
127%
Cent Cold Storage—.20
Central Detroit
17
37
38%
x23%
xl24%
Central Explorers Ltd-1
Central Fibre
34%
2%
16 y8
5
18
* 47
7%
Corp com—•
2nd pfd
Central Coal ft
53/4
16
36%
$1.30 preference
2y2
l67/a 'Can At Dom Sugar
42
Trust ctfs of ben int
99
15
n Nominal,
50
106%
4%
16%
—
Celanese
35
1.80
Bakeries
10c
100
4%% conv pfd A-100
45c
Celotex Corp com
*
5%
preferred—-20
15%
Cenco Corp——
.1
2.90 Central Aguirre
Sugar Co
5
38%
2%
,1—1
123/8 Central Airport
Canada Bread Ltd
*
Canada Cement Co Ltd
Common
*
Co
49%
103%
Cavitron Corp——10c
Units
1%
z 41
kLast sale,
16 %
25%
New common
Mining Corp
130
_1
—J5
2%
16%
all5%
65.
16
24%
split two-for-one
4.20* preferred—100
28
5
com
Campbell Wyant As
Cannon F^ry
53/4
12 y4
Corp of Am__l
pfd
20
conv
Cedar Point Field
25
f42//
Assoc
124
127 &
85
90
93/4
10 Vb
l3/4
2Va
8
8%
1
1
10
Cassco
23/a
3%
16
/
.1
Bigelow
100
St Co—5
Pomeroy
$1.20
43/8
Campbell Taggart
Brown-Allen
38c
River Corp
10c
Jigelow-Sanford
Carpet Co com—5 »y 133/4
7 -4%%
79 i*
preferred—100
2%
Campbell (A 8) com__l
$2.50 preferred
•
Campbell Red Lake
Mines Ltd—
1
4y2
13%
33%
7
17%
preferred
7%
Case
5
Camp
4%
ll3/4
1
-
17y8
Co
Caterpillar Tractor—
3%
$4.75 pfd ser A.
Calvan Cons Oil At
Gas Oo Ltd
Camden Forge Co
7%
4 /?
4y4
12%
I)
Common
10
9y8
4
Callahan
8
4%
dep rets.
Brockway Motor Co.10
Brooks Bros
Inc
3%
4%
Airways
10c
Calif Packing Corp
5
!?% Broderlck As Bascom
Stores
27%
100
99%
California Eastern
Petroleum
Rope Co
27
(J
Case
1%
1
Class B
:
•
5%
10
31
43/a
Casco Products
24
1%
1
Mining Co ——lOc
Calgary St Edmonton
Corp
•
•
27%
>88
5%
9
30 V*
(J W>
Cavendish Uranium
Timber Corp—.....1
(A Ac G J)
1
Caledonia Silver-Lead
2.80
7%
Co Ltd Am
1%
11
Calaveras Land and
32%
98y2
7%
,
preferred—100
Co
1
Marble
1
Cascades Plyweod
1
4%%
Carthage
21
Campbell Soup
porest Prod Ltd
12%
Ltd—
Carter
Electric
Caldwell
Amer
1
Mines
Super Corp.lOc
Products too—50o
dep rets for
Manufaeturing.25
Bell
10%
33%
Tobacco Co Ltd—
37%
Big Dollar Food
Carson Plrle Scott Ai Co
33
C
Calumet
ord
$3
36
C Ac
American
ord
52%
4%%
98%
Calamba Sugar Est
32%
27
preferred——50
60y4
54
54
15
19
Petroleums—1
Brlt-Amer Oil Ltd
•
59%
523/4
12
18%
Biitalta
%
com—10
preferred—50
Corp
Byrndun Corp ——I
Byron Jackson C0..IO
283/a
31
preferred—100
%
Catalin
Manufacturing.*
Brinks Inc
-5
.
2s 6d
3%
3
28%
32%
British
28%
29 y«
5c
Ltd—
ADRs B ord
Caspers Tin Plate
Corp
Castle (A M) Co
—
213/a
363/4
Blckford's Ino
V Big
(A M) com.
•
part pfd
..100
Bymart Tlntalr—
Common
lo
78 y4
British
,
90
2c
...1
Co...
1%
2%
Corp..lO
65%
Biscuit
7%
433/4
54%
7%
43
54%
Brillo
9Vt
34 V*
15 v*
16%
10
6
3.50
8%
32 V*
65
6%
21
for
1
124%
Carr-Consolldated
11
pfd—50
Gas
2 Vb
1%
2
iy4
(L E) St Ca_l
Carpenter Paper Co
1
Carpenter'Steel
.5
1
77%
British
com
6 V*
.
123
13%
10
&
64c
•
X6
*
3%%
12%
100
7f#
45
Stratton
Bristol Brass
16
10%
OH
?
Co
9%
32%
5%
Carpenter
U%
23
100
non-cum
57c
1955)
2.50
Equlpment-lOc
Carnaco
Carnation
Cahokla Downs Inc
common
Ac
Feb
6%
22
preferred—10
Byrd Oil Corp com_25c
6%
conv cl
A—7.50
Brillhart Plastics— -25c
Briggs
(Ex $2 liq.dlst Dec
1954 and $3
in
15%
common_l
Byers
J33% British Columbia
166% 1673/4
Bettlnger
Common
Airways.—2%
Branlff
Amer
1
Co
Best
Best
B%
2%
14%
16%
1
com
preferred—100
——1
17%
Buttes
3
2%
1% Bristol-Myers com—2%
10
Berkshire Hathaway—5
Malleable
13%
20c
—
6
33
5%
Works Inc
New
V
__
93/4
12
Unstamped
Ac
Corp
12
•
33
9
31%
102%
Carey Baxter Ak
Kennedy Inc—-—1
Carey (Philip) Mfg—10
Inc—00c
11
preferred—25
Butterlck Co
17%
Briggs Mfg Co-
67
115
100
preferred
33
50
100
preferred
Bemls Bros Bag
Ben
40
11
62c
32%
Co—5
Stores
22
Copper Ac zinc_5
Butte
Brandywlne Raceway
Assn Inc
6%
25
27% Brauer Bros Shoe
2
-21/:;'?: Breeze Corp
—1
2% Bridgeport Brass
5
41%
4% % conv pfd—50
50
Common
5*
5%
27
13%
Ac Stock Yds
Belt RR
6%
13%
__
37%
353/4
30 y2
14
700
Carlbe
53/4
25
preferred
1A
3 Vb
12
29% Carlisle Corp
Carman Co—
preferred—100
4% %
1%
3
—1
35%
29
Carreras
..—.100
Butler Mfg Oo—
Common
4
33
Co
Gear
Casket
Mfg
43
29
Prop
Bros com—15
4%%
6%
vtc..—1
Ltd
Carrier
Biad Foote
Inc
$1.20 preferred
pfd
Butler's Inc
1
3%
54
52%
Capitol Records—25c
Capitol Uranium.
5c
13
4%%
51
Capital Airlines Inc
1
Capital City Products.B
78
Business
25
Canso Natural
5V
12
Bush Term Bldgs—
Common —.—.10c
__
17
37%
2%
Bearlng.5
Co com—1
iV
75
oonv
518
—
2%
53%
*
com
Cannon Sho* class A
16
20%
12 y2
3%
preferrtd
*
Paper .—£1
%
15
6%
Boyertown Burial
Co common.*
Bell Ac Gossett Co—2
Bell Ac Howell Co—10
Xl2%
$2.75
%
24
48
1
20%
Belknap Hardware Ac
86%
.11 % e
3% ' 3%
11%
13
8%
9%
25
153/4
fielding Heminway Ce.l
82
85%
preferred—100
Association
12
25
-
90
1
—
preferred—100
Beckman instruments.l
Beech Aircraft Corp..1
Beech-Nut Packing—10
75
100
Mills Ine com.*
Butler
Bourbon Stock Yards. *
153/8
common
.100
ord
Burry Biscuit
,
88
Corp
87%
0 %
preferred
50
Burroughs Corp •
5
Burroughs (J P) &
Sons Inc——1
Burrus
121
Carborundum
17
86
Ltd—
rets
Mills
Ltd Vtc
16%
fcurnham Corp com
$1.25
Estate
Real
Boston
dep
11%
3%
Canso Oil Producers
100
SO
Bush Mfg Co eom
.5
4% % conv pr pfd.SS
Bush Terminal Co
.1
104
Pier or Long
Wharf
Bourjols Inc com
4% %
24
Mines
4 %%
•
Investment—50
Boston
5%
3%
20%
37%
11%
Trust
Bank
Gas
Corp Ltd—
Amer dep receipts
Herald-
Boston
Botany Mills Inc—.-I
28
6%
•
preferred
3%% preferred
4%% 2nd pfd
1
6c
Ltd
Ctfs of ben int———
1%
6
253/a
10%
Bank Assets—.1
Cannon
.15
4%
78
1%
25V*
10%
Wllllston
Class B
13%
22%
pfd-10
Minerals Ltd
Canal
19
Industries
—1
11% Burlington
145
3%%
55%
10
6%
22
*
Oil of Calif
A—20
Brewing.
Burger
7 43%
Ac
Common
16%
2% 7 3
pfd
Common
Trust
15%
1
common
2%
6
'
Superior
Canadian
Canal
Inc
Jf. 2%
10c
9
20%
20
Oil—1
1954
Participating
As
conv
Burdlne's
9%
83/4
common
Canadian
5.85
18%
23/b
Cdn Prospect Ltd.33%c
Chase
Bros
3
10c
Canadian PetroflnaLtd
88
55
103/4
Ltd
Ltd
Industries
Ltd
Burma
7%
Bearings Inc
—lOo
Beatrice Foods Co.12.50
36%
Burgess Battery
pfd
Boston Sand As
—
353/4
Sullivan M As 0—2%
ix«6
Boston
Bay
5c
Traveler Corp
Lomb
Optical Co
—10
Baxter Laboratories—1
34
Hill
Bunker
Bunte
1%
Boss
88
4%%
preferred—100
Bath Iron Wks Corp.10
Ac
14
Boston Garden-Arena.l
19%
28
333/8
5.60
93/4
Delhi
Ltd
Oils
27%
100
/
Collieries
Canadian Husky
Cdn
Gold
Gas—10c
Oil
3%%
10
92%
1
Dredging
5
fiuiova Watch.——5
Oil As
Bornot Inc
9%
Bassett
Bausch
class B—*
Borne Scrymser
:
.200
Furniture
Industries, Inc
1
Bassons Industries .50c
Bates Mfg Co com—10
41%
21%
..——10
preferred.
Bulolo
37
21%
91%
10
•
Ltd
Cdn Dredge As Dock—*
Canadian
Homestead
23/4
com
38
(Dunsmuir)
12%
Co
32
*
At
Co
Petroleum
36%
218
6%
29%
Canadian
105
'
6&
29%
Canadian
26
2}|
2
Chemical
1%
24
vtc.l
Ltd
Canners Ltd
23
..
Breweries...——*
Cellulose
16%
1
2%
Co
Borg-Warner Corp—
Common
—5
25c
16%
.
California
39
11
15%
15
'
223/4
123/a
Forge
31
conv
Boren
Oil
1
Buffalo
83
14%
T*
Incubator
Buckeye
4%
Southern
Cdn
80
18c
15c
'
1
vtc
Cdn
19%
Buckeye Pipe Line—*
Buckeye Steel Cast—*
Booth Fisheries—•
Controls
Baruch
-
24
Stores
4%
16%
66%
,
100
17%
41% Booth Newspapers Inc.
Borden Company
—15
5%
preferred —50
*
Barry
66 %
301/4
Club Inc
6%
5%
Hills Falls—.
duck
•
*
'
Atl Oil Co Ltd
Cdn
; 5%
95
lc
Petroleum
A
16
93 V2
•
Inc
Canada
Cdn
1" 24%
23
..*;
B S F
5
5%
1
preferred—
Company
$5
4-:
•:
com..•
Co
Collender
4 %
1.25
6
SSM.lt
Barker Brothers
4%
.
Mfg Co
Srunswlck-Balke-
25
1
Bonneville Ltd...—
Book of the Month
58%
5%
58%
Mfg
Bareco Oil Co
-1
Barium Steel Corp—1
Barcalo
Mills Ltd cl B.*
Bruck
Bullock's Inc
23%
Mining Co
Bond
31%
Aek
157/s
Southern
Oils Ltd
83%
21%
Sullard
class A.*
Common
7%
102
6%
Am.*
-1
10
-8%
13%
14
56
Mines
Canada
23%
82 %
pfd
Uranium
conv
Can-Que
7%
13%
22 V4
6%
preferred—100
12%
13 %
5
38%
39% Bucyrus-Erie Co
Budd
(The) Co com_5
47
7 50
$5 preferred—.*
16% 717%
Buell Die As Mach
1
13
7 13%
fiuffalo-Ecllpse Cerp—1
13%
Ac Brass—5
Bonanza
Bankers Bond Ac Mtge
■1
-
,
$4.25
Sharpe
Manufacturing Co.10
Shoe Co.—.15
(E L) Co
2%
Dry Ginger Ale1.66%
Common
102
Bohn Alum
2Yb
257/a
31%
323/4
101%
Bon Ami com
2
21%
prior pfd—100
5%%
8
f
63
25%
.100
Trust
Building
7%
13%
1
Brown
17%
31
32%
Boeing Airplane Co—5
Bohack (H C) Co—
Common ———*
10
a
600
Oil Ltd
Banff
—
16%
Ac Sons.4
*
(J)
Inc
Bandess
16%
16%
4%
16%
Hamllton
12%
Ac
Co
Rubber
drown
—
$2.50 preferred—.*
Board of Trade
Baldwln-JUma-
com.l
preferred —10
4%
drown
/7% f/77%
3% 7 41/4
7%
7%
7%
Bloomiogton Lime—100
3/8 Blue
Bell Inc
5
20
Blue Moon Foods
1
50
Blumenthal (Sidney).* r
11% Blums Inc (111) com—*
78
—1
00
.
c>,
163/4
Forman
Brunner
Tobacco Co
12.50
Biockson Chemical.-7.50
9c
45c
units
Baker Brothers
Balaban
Brothers
Bloch
Ltd—
Television
British
16 3/a
Can
5%
Bid
Par
Stocks—
Ask
43/4
Co. -7%
Distillers Corp
253/4
21 Vb
6% Blaske Lines com—2
Corp—,—17 .'-4 53/4'
21%7—
5% preferred
10
Backstay Welt Co
*
12
13% Blauner's (Pa)
..3
Bagdad Copper Corp—5
Blaw-Knox
Co
10
Bailey Selburn Oil
93/0
9% Bliss Ac Laughlin—2%
Ac Gas Ltd cl A«m»1
123/4
13% Bliss (E W) Co
1
Baird Associates
Baird
Durrell
druce
Worsted
,
12
Brown
drown
,
26%
95
25
11
16%
61%
5
Bishop Ac Babcock
*
123/8 Black-Clawson Co
• 7
10 vb Black Ac Decker Mfg.l 7
Black Si vails Ac
7 8
Bryson Inc
1
955/8 Black Starr Ac Gorham
12Vb
com„l
Foods Inc
__
26% "26%
Ayrshire Coil's Corp—3
Aztec Oil Ac Oas
1
B/G
Ac Son common—*
$5 conv pfd
Blrtman Electric
55
t52
common
on
4%
split
12
Bid
Par
Stocks-
Ask
10
11
,26%
x
10c
Ex-dlvldend.
15%
9%
,2%
^
13c
yEx-
for all securities
Quotations
Stocks—
/
Ctreseal
'
6ft
Chemical
cony
lc
Common
1
2%
4%% preferred—100
iy2c
Cleve Quarries—
*
4c
45% Cleve Sandusky
Brewing Corp—....1
27%
5
lSVi Cleve Trencher Co
Cleve Union Stock
Yards Co
_*•
9%
2c
Corp.S
45 Vz
Prod
r>.' 27%
Aircraft
1
Chadbourn Hosiery
Mills common
4% ft
18
—1
8%
conv
pfd—50
37
lo
47
Cleve
—
Belt Co
Chain
48
Chain
Store
Estate
.—100
36
38%
of
America
$.50
Industries
Champion
Common
5%
preferred
Fibre
50
•
51%
$4.50 preferred
•
Ino
Clinton
Machine
' 3y«
3%
1
Prod.*
Cluett Peabody com
100
107%
;
50
100
of
52
of
125
Corp
10
Oharmln Paper Mllls.5
5% ft preferred.—25
1%;
Cincinnati
*
22%
23 y4
Jonsol
14%
15
4Yt% preferred
50
Colgate-Palmolive Co—
75
$3.50 preferred
Collins Ac Alkman
82
47%
Vz
I
4 y2
--
58 y4
*
5 yB
59%
21%
Continental
4%
24c
27c
22%
22%
Colonial
:>
Tool
5
pfo
Equipment—25
Preferred
16%
17 y4
24 v
25
24%
.100
37
4
38
Mach
38 y2
76%
Chicago Yellow Cab—•
12%
127/a
Chickasha
15%
16%
Oil
Cot
10
r
79 y2
Consolidated
_
Mining
Co
1
Chi Ids Company com._l
Co
25
Co
Cotton.25
Chiquola Mfg
Chrysler Corp
Churngold
Tob
Un
Co
pfd series A..50
5%%
pfd ser B„50
Colorado Milling Ac
Elevator Co
Colorado
Gas
75Ve
4%
8
16%
17%
10
62%
63
30
•
17
18
57c
67c
lc
Inc
1%
2%
4%
5%
10c
Corp
Wire
Cable Corp
.—5
Ciiv Auto Stamping—5
Cities
Ex
Service
2%
for
22%
31
49% 1
50
31%
500
32 Y*
Controller
185
10
22
100
*
102y2
103%
12%
12%
com.l
19%
20
41
41%
pfd—30
Equipment—
*
20
5%
pfd
100
Refining
Corp common
1
$1.20 conv pfd A.J20
Clarostat Mfg Co
1
Clary Corp
—.1
67%
conv
Clark
68%
102
New class A
Columbia
^
v
10%
$4.25
29%
.100
$2
Class
A
5
5% preferred—..100 "
Clayton Corp
..lo
Clayton At Lambert
4
Clayton SUv Mines.lOc
Cleve Builders Supply. •
•Without
rights,
z
par value,
Ex-stock
10%
•
11%
12%
5 93
;
—
lOVa
10%
30c
34%
35c
__
29%
25
—.5
preferred
26V2
100
100
..
8%
5
8%
68
69 y4
40
42'
pfd
1st ser.100
Press
8%
=
5
Stores Inc
2.50
Curtis
Cos Inc
33
9
%
Lighting
2%
Mfg of Mo—__5
Curtis
2
Xll%
'
7
preferred—
7%
103
♦
•*
Prior preferred
73/8
56
/ 213A
33%
7 ft
19
1033/4
X54
1
Cushman's
123/a
73/4
18%
com..1
Publish
33%
22
•
33 3%
Sons—
preferred
136
100
Cutler Hammer
♦
137
70%
7
70%
38%T 39%
62%
643/4
5
1%
23%
23%
•
.20
■79
15%
Combined Locks Paper
Class A
1
15
9c
12c
38
24%
Commercial
and
66%
Treating
67%
51%
54
Shearing
'
•
1
x21%
Steel
17
—1
3
lc
3%
New
2
•
2%
1
11%
26 %
12c
14c
-
com
*
Corp com 10
preferred
20
Conestoga Trans- V'W'-v
4%
portation Co——.—*
Congoleum-Nalrn—_.*
Congress St Assoc.100
Conlon-Moore Corp
1
^
8%
19
19%
De
$1
—
29%
As Reynolds
8%
19%
Corson
:
%
16
;i%
2%
Cory
11%
12
20%
20%
17%
18
14%
25%
25%
i3/a
kLast sale,
;
Corp
n
Nominal,
Canadian
■'
De
^
4 8
1%
1%
263/4
27%
16%
17%
98
21%
32
21%
32 3/4
68
71
16%
bearer
Vilblss Co
—
.
16%
16
Decker Manufac.
4V4
69%
32%
35 Vc
35
7 ft
15
15%
3%
68%
X32%
—1
3c
15%
Deere As Co common.10
preferred™
20
Dejay Stores——
_50e
Delaware Rayon Co—
22%
lc
1
Rock Oil..
16%
22%
*
.15
Deardorf Oil Corp-.lOc
Decca
Records.—_50c
7ye
7V«
.
12
12T4
1?%
Lines Inc..3
■36%
38 %
non-cum
Delta
Air
Delta
Electric
7.50
15%
16%
---*
243/a
24%
Den Rado Products—1
%
Va
Demleln Co
10-for-l.
r
7%
;
3%
4%
X28% -28% Delhi-Taylor Oil——1
„
Petroleum —1
also split
14%
107
Coal—1
Deferred registered
Class A
Cosgrove Coal CoName changed to
Kirk Industries
Cosden
13
73/4
2.50
Bardeleben
Deep
.
1
—•
(G- 8s W H)
20%
'?
5
Boutell—
Deferred
179
,
>
Corp common
pfd series A
73%
15
De Beers Cons Mines—
28%
^
1%
•
4%
25
101
10
Refining Oo——10c
Oorroon
1^
.
Cone Mills
12
5
Day Mines Ino.
10c
Daystrom lnc__
.10
72% Dayton Mall Iron
*
5 ft
preferred
100
100%
Dayton Rubber Co
50c
;
Class
A
...35 H
102%
(split
Ooro Ino
•
10c
Nast
43/4
18
100
Corpus Christ!
2c
Inc
preferred—100
-
H
preferred!
100
Pavldson Brothers.. 1
72
7 ft
preferred —ltn ■; 177 •
>
%
Cornucopia Gold _—5o >
•
15%
29
Uranium Ac
Supplies
Equipment
—5
7
14
4 6ft
17%;
10
!
20
Mills
3-for-l
11%
25
......
Oavldson
95
17
2.50
:
33%
19
■
32%
pfd (series
of 1047)
100
Corn Products Refg—
50
Wharf.100
Oil
Common
; 5ft
preferred
Davenport-Besler
Davenport Hosiery
100
3%%
3% ft
f r'
Corp
17
22%
46%
93%
-
16%
1
2%
28 y4
5
17%
18 %
•
Common
1%
263/4
(LA) Co
1
Darlington Mfg
5
Davega Stores Corp—
54%
Corning Glass Works-
Compo Shoe Mach
Comstock
49%
Co
1
16 ya
X45y4
Darling
preferred_60
preferred.50
(H) Distillery—
Products
72
100
Stamping
Stores Co
>39%
24
V
Property
Associates
15%
Corp common—1
3%ft pref ser A.100
Daniels At Fisher
>7
Oernell-Dublller
1
ing Inc
Commercial
11%
11%
%
'
125
Elec Corp com—1
$5.25 pfd series A—•
Cornell Paperboard
15%
10%
10%
10c
Dana
17
conv
B
commoncommon.—
.
7
conv
Class
LV
V
Corp
106% Daltch Crystal
Dairies, Inc —
«
73/4
Dakamont
Explor
1
Dan River Mills com_5
16%
105
5
Class A
:
Series
Series
Dacor
5%
1
Cutter Laboratories—
1%
5
(WE) Co
Corby
17%
Called for redemption, see page 65.
dividend.
a
2%
2%
60
Common
33%
Ac
11%
-
16%
11%
-
100
18% r 19%
77
32
Publications
common.—1
16%
(11%
10
$2 non-cum cl A
Cooper
47%
preferred..*
Conde
Claussen Bakeries—
Claussner Hosiery
76 %
46%
*
common
conv
Concord
f
220
*
Sugar
/
3%
Cudahy Packing Co—
8
27%
Cooper Bessemer
Columbus Auto
5% conv pfd
•
12
3
Tobacco com..*
5 ft
33/4
6%
Common vtc
Name changed to
America
29%
•
*
Oil Corp
Dynamics Corp
57
5
preferred
67/a
6%
11%
Curtiss Wright Corp..1
(Peter) Corps—
6 Vat ft preferred —180
Cooper Tire As Rubber.*
Coos Bay Lumber—10
30
Copeland Refriger'n—1
Coplay Cement Mfg_20
29%
6% preferred ——100
Copper Canyon
10c
Copper Range Co
5
31 y4 Copperweld Steel Co-
Pictures
26%
Claude Neon Inc—
of
37%
ex
Mills
Columbia
Commonwealth
9%
24%
6y2
6%
3%
7%
5
$3 prior pfd A
30
ex
3-for-l split
New class B
Commercial
Oil Ac
172
1
common
2c
21%
20%
165
Atlantic
Cuban
$7
.
1
Co
1%C
5c
..10
♦
Preferred
Curtis
31
Coffee Co—.—1
13% Coon
13%
36%
Columbia B'c&sting
System Inc—
Commercial
Common
30%
Electric
16c
29
•
Commercial Solvents
.Clark
14c
Combustion Engineer¬
5 1- 21%
City Stores Co
4%% conv pfd
(D L) Co
Clark
conv
Mfg Co
Baking
Parts
1
Trustees
4.80%
32
14
Cook
22%
Co
split..
City Products Corp
•
City Real Estate
Clark
1
Columbian Carbon
At
%
Cook Paint As Vara—*
Common
Cinerama Productions
Circle
As
Curtis
823/4
%
Contln'tal Uranium.lOc
Uranium
Oil
Cuban-Amer
4% ft
Cook
16%
30%
40%
126
Cunningham Drug
82%
...
122
107%
changed to
Co
Cuneo
55
110
*
Sulphur
Phosphate Co—lOe
Continental Transport
-r
3-for-l split—28%
B
Cinerama
;
■
15%
50c partlc pfd—.—*,
Cinema Television Ltd
Class
'
Columbia
32y2
Yds
Cuba
40
53%
107
&
30
40 y4
100
pfd
conv
Uranium
Continental
25
17c
77%
s
Colt's
75
5ft
Common
(Del) .6
Lines Inc
5
$4.20 preferred
*
Steel com—25
11%
15c
12c
76%
106%
Zellerbach
4% ft ^preferred
xlO%
Glass Heating Corp
20%
19
37%
33/a
,
3%
5c
Uranium
3
Continental Radiant
5c
18%
36
2.50
Crown
23
2%
39
1
Continental Oil
20ya
14%
27 %
Cummins Engine Co„5
cons.*
473/a
10c
pfd
22%
.
preferred—100
Cont'l Steel Corp
common.3
conv
1%
46
Oil &
Corp
$1.25
%
24%
1
Mining
1
45
x46%
5%
Colorado
10%
x24
14%
27
•
—
Crown
20%
1%
3%
1
Mines
195
•
Prods
6%
87/«
(Md)__^_5
Sugar Co
10%
4
1%
1
of Amer
Colorado Fuel Ac Iron.*
60
;55
preferred
Drug Co....25c
Cuban
2
20%
Gin
17 7>
20%
7
Common
76%
104 %
1%
Continental Motors—1
51
50
106%
76
Enterprises.. lOo
Foundry As
4% ft
Petroleum
Name
25
Continental
56
—
16
Publishing Co
•
Crowley Milner As Co. 1
Central
'
Copper
Maohlne Co
7%
52y2
43 ?
;
50
._
25
W'house
Stock
Color Corp
Colorado
Milling
Machine
Cine
20
25
Downs Inc
5
54
56
Corp —♦
Cincinnati
Cine
Co
uiL
7/a
17
50%
23%
10
Grove
Churchill
4%
16%
25.
pfd
"
%
7%
Inc.——r
3%
7%
18%
1
Crusader
102
Cont Diamond Fibre—5
90
Cont'l
preferred
106 y4
•
20
Can
preferred
Continental Corp
As
preferred
Color-Craft
20
Co
•
B_
21
3%
7
Works—.'—*
Crystal Oil Ref
$6 preferred
6%
Tissue
36% Crystal
&
5%
17
common.*
62c
%
1
b
Sexton
Crowell-Collier
14%
Indust com.2
Ac Steel
21%
57c
Mill—1
As
4% ft oonv pfd....25
Crompton As Knowles •
65
104
13%
Aviation
Continental
40
21%
l
Colonial Stores com.2%
5%
Chicago Title At
Co
Stone
64
101%
1.25
preferred
38
—
50
—
Crusader Corp—
preferred
*
Cont Car-na-var Corp.l
.
Min
Crlbben As
39%
36%
Cont'l
4%
Trustees
:
31%
Cresson Consolidated
78c
37%
$3.75
Airlines
Colonial Sand
Chicago Real
72c
1
36%
35%
46%
131
120 /
•
8%
—100
Lines
Engineering Corp
$5.50
30s share for '
$6 preferred
46
•
Air
Continental
share
Ice
preferred
32%
31%
150
$2
23%
6%
49 V2
value changed to
4y2
China
48
*
Ordinary stock par
3%
Chilton
50
Co
Colonial
Copper
4%
•
98%
Crescent Spinning
•3%
'
Continental Baking—*
pfd
Collyer Insulated
conv
13 y2
conv
".
■
97
Crescent Uranium "".>)'■/
Mines Inc
10c
14
8%
lSVb
19 y4
18y2
♦
Co—
Colon Development
lc
Pneumatic
Paper Co
1
17
5%
Ac
Cont'l
25%
Chile
54
93
53/a
—
45%
31%
Crucible
18%
-
5%
11%
X44%
t49%
Crown Cork Int A.
Water Power
21%
*
28
Creole Petroleum Corp
Ex 3-for-l split
Common
19%
12%
Chief
53 %
22
7%c
Inc
88
3% ft preferred —100
Creamery Package
Mfg Co
18
Oream of Wheat
a
Uranium
1
Radio
Class
Wire
82
1
At
Consol
92%
5c
Textile—10c
A
Collins
15%
Trust
Mines
51
5ft
Crown
Class B
81
47%
.10
Common
3%
13%
Consolid'd
19%
Cramp Shipbuildlng..5
Cramp ton Mfg com
1
5 ft
conv pfd..
10
Crane Co common...25
113/4
35
Container Corp of Amer
Common
10
24 y2
Chic Rivet
49%
11%
33
Radio
&
18%
18%
Crown
57
——1
TV
17%
Crown Cork As 8eal—
Broadcasters
18
37%
55
Royalty Oil—10
Consolidated
10
Common
23
Chicago Dally News—l
Estate
7%
7%
16 y4
(The) Co Inc
37%
Rock
Products
Consol
5%
♦
Shoe.-l
preferred——100
Chemical
Cradd'k Terry
Loom
t36%
•
pfd A.50
Consolidated
122
925
•
•
Coleman
split
conv
Consol
31c
Chic Mill At Lumber. 10
Chic Ry
5
121%
•
Equipment Ltd
(Dan) Co
Corp
conv
6
Cockshutt Farm
Chicago Molded Prod.l
Chicago Nipple Mfg—5
$3
Co
Cohen
Ventures Inc
Chic
4%%
...
26c
10
Chesapeake Corp
of Virginia
5
Chesapeake
Industries,
Chicago
Ex 2-for-l
2%
—
37%
Retail Stores—1
al7
%
2%
7%
5A
Cowles
-
5%,
_.fil
Cross Co
Mining Ac
Smelt'g Co of Can.*
Consolidated Paper Ltd Z
1
of St Louis
Cherokee Uranium
preferred
Cheyenne Oil
7%
Rendering
Coca-Cola Internat'l—*
$4 preferred
Lobster.*
Consol
Coca-Cola
$6
Consolidated
29%
4.50
1
■3%
24%
6%
5%
Ltd
Ordinary
Crestmont Oil Co
3/4
98
8ya
;.r>
33/a
95
;
Courtaulds
Gold
24%
19%
28%
isy2
Chesebrough Mfg
50%
Bid
Beverage
1.50
Ooty Ino
._i
Ooty International —_i
24
*
♦
17
4.30
49%
23
5
Liquidating
*
10%
com
Frelghtways
16%
15%
.
50
5
Consol
5
$1.25 preferred —*
9%
inc.
1%
pfd
conv
of Los Angeles
14%
Mining Corp
lc
Cherry-Burrell Corp__5
4*
preferred
100
Cherry River Boom
At Lumber Co
50
27.
of New York
Chemical Products
1
Chemical Research..50c
•
393/8
263/4
19
;
80
;.
Coca-Cola Bottling
Plants (Port'd) Me..
Brothers...
383/4
l\\
15
...
Cons
7%
Cheney
45
85
17
1
Mfg__1.25
Enterprises
25c
Chem
< 8%
112
J <
1%
19%
8
>
Consolidated Ind'strles
Common
l
Mo—
Common
38
35
Cab
1
Hanniball
18%
1
5%%
1%
15%
Consol Laundries
Chicago
of
5%
35
•
Co
f
5%
1
Chase
10c
15%
Englneerlng.50c
Consol
Coca-Cola Bottling
37%
.37
Charter Oil Co Ltd
Inc
95
•
Consol Foods Corp
Common
Caribbean
Coastal
Oils
25
preferred
4%
31%
93
100
Industries Corp
42%,
44
143
146
107
110
•
preferred
3y4
:
—
48%
30%
1
Consol Dry Goods
Preferred
Consol Electronics
,
4%
4
1
Corp
6%
Far
1
Cott
—
47%
Consolidated Diesel
Electric Corp
10c
Consol
17
Charls
Bag
37
Consol Dearborn
52
106
V
i
Chapman Valye
Checker
36%
7ft
...
52
76 y4
?
1
> 4ft 2nd conv pfd.100
Chance (A. B.) * Co__5
Chance Vought
7%
40%
35c
49
75 y2
150
6%
5%
2%
85
Consolidated
21%
Coppermines Corp .5
32%
Club Aluminum
2
38
l
common
Aircraft
6%
1%
4 80
21%
7%
6%
4%
—
32%
Foods Inc.
6%
New 40c pfd
I
Connohlo Co inc com.l
40c conv pfd...
10
1%
2y4
11%
12% Consolidated Cement.*
Consol Cigar Corp—*
s-vW
$5 pfd ('53 series).*
9
—
Clinchfleld Coal——20
Clopay
1/
Champion Motors
Champion Paper As
-
6V«
93
60
Worsted Mills—*
Clinton
Chamberlain Cs
69
.
Btoeks
Ask
Bid
Par
,
(C
G) Ltd
5
Connelly Containers—
New common
.50c
33
x90
Corp.
1
Clifton Mfg
20
Climax Molybdenum—*
Climax Spinning
50
74
Chambersburg
v
Engineering Ce—10
x31%
Clevlte
Real
Trust
Conn
1%
»/2c
preferred—5
Stocks—
Ask
Bid
Par
Cleve-Cliffs Iron Co-
12%
,
possible for the closing day of the month preceding the date of issue
near as
as
11%
Pasco
Certain-teed
Cessna
are
Stocks—
Ask
Bid
Par
Century Ribbon Mills.*
CentUTy Uranium
5c
Cerro de
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1955
dollar
value,
t New
stock,
x
Ex-dividend,
y Ex-
V,.
INDUSTRIAL
70
Stocks—
'»'•
Dennison
Class
Stocks—
Ask
Bid
Par
common—.5
8%
debentures
Dentist's Supply
100
Duplan
15b'
153
••
Yard
,;W.:
.
Union
Duraloy Co
Stock
16%
48
51
to Mfg
1
Harbor Term_l
Mfg Co.Il
Harvester.
1 ?'
Detroit Legal News
4
16
10
Class
16%
Class
7
5%
Prod
297/8
iu
7 7
1.
Testing
Laboratory Inc ww4
Ac Reynolds—-
'V,
I:
30%
ti
A
2
Class
B
1
a37%
a29
Devon-Leduc 011s__25c
Devonian Gas & Oil Oo
(Pa)
10c
Diamond Alkali
10
4.40%
conv
38%
34
'</: lx«
1%
Early
25c
40
39%
111% 113
pfd__100
Eastern
$1 and split 5-for-3—
36
t32%
35 %
15%
Y 13
Amer— %
.25
Diamond T Motor
2
Diana Stores Corp..5<)c
Diced Cream of
Dickens
y
.Y'Y
5%
20%
90
95
Pr«ferred—.lit
80
**
Dt
Inc
Noc
30 %
1
Company
7%
182
4§
Disney
(Walt* Prod—•
Distillers Co—
Steel
8
6%
Ord
regis 6s
8d
Distillers Corp*
Seagrams Ltd
3
39%
16%
591/4
PM A—73%
Dlvco Corp
1
1
Dixie Cup Co com
•
®onv
Dixie Home Stores
Dixie Ice Cream....
Dixon
(J)
Crucible
1
Dr Pepper
Doeskin
70c
Prod
153/4
50
Varnish
Class
Federal
Chem
223/4
24%
Federal
Elaterlte
Nut
17 %
Musical
ft
s/8
T
2 V«
Ltd—
ft
-
17%
13%
7
13%
73/.
Electronics
12%
12%
Electronlzed Chem
70
72
Inc—7.50
Electronic
5%
.
of
••
5%
56%
7%
42%
23%
Emerson Eleo
541/
44
108
112
203%
R'm?1 Furn,ture—2.80
Drilling
and
2i3/4
19%
Exploration Co Ino.l
~
9%
qy,
4ii/4
Co..__ 10
42i/4
•
33 y.
3i&
lgo
%
Mfg
Duggan's Distillers
Products Corp
ft
Mar
Conv
pfd
Inst
ser
A
1
Du Mont
(Allen B)
Laboratories cl A.lOc
m°na )Pf»nu
Duti
20
Bradstreet
Duncan
Dunham
Dunhill
/';;:v
33A
41A
'
5
G
/4
;
16
51
8
28%
(C A) Co
2
International-1
12%
Elec
Mfg
53v
5%
6%
13
Amer
dep rets for
registered
lie
Duofold
Inc
DuPont
(E I)
Co
10
common
♦Without
4%
18
21
par
Pipe Corp
12
53 State
1%
$1.20
pfd
Erlanger Mills
Ero Mfg Co—
conv
Mills
Inc
•
194
195%
*
119%
120
•
98 %
Eureka
Corp
Warrants
98%
value. Y a Called
for
to
;
,
28%
29%
redemption,
'r\i
.
Y
I
*[/yK*
-Y
r
/'
36
15%
16%
Firth
4 V. 22%
22%
Fisher Bros $5
ft
Partlc
14%
25
7%
56
33%
8 %
%
8
JL
8%
19%
29%
'
20%
30 %
100
97%
97/a
,
10o
Fleet Oil
5
53/8
Y 8%
9%
lV
11%
18 %
14%
12 y2
19 %
6
60
-
.
10c
(
2%
Y—v
1
Ltd
1
(extended
40
60c
Y
40%
105
203/4
6%
6%
63/4
■
6%
J8®
3/8
58
58%
15
100
100%
preferred. 100
kLast
a ale.
Gear
Corp
pfd
n Nominal,
50
108%
50%
110
98%
99%
16%
2
15%
16
15%
16%
16%
36%
20c
com
54%
55
25c
30c
Ventures..J
OH
7%
Vi
British
A ord..
1.05
1.20
2Va
2V4
36%
363/4
6
6V2
2%
23/4
General Amer Oil of
Texas
6%
56
5
common
General
$8
58
10
11
63 V4
preferred
10
Transp__2.50
Gen Amer
64
Aniline ft
class
*
82
5
•
25c
147
A
Baking
preferred
General Beverages
General
Bronze.
Builders
Corp
YY
90
10 V4
.
13c
10%
148%
16c
33%
,5
.
34%
:
Canadian
dollar
v
■
2%
1
18%
pfd—
133
Controls Co—5
Oil..
>•'
29%
Cigar common.. •
1%
preferred... 100
Crude
93
55
Gen
General
203/8
22% ;Y
89
Cable
conv
3Y-YY;
22
pfd
25
Corp.. *
.100
2nd pfd—50
conv
1st
4%
Supply
common
General
Gen
to
com
r
50
Ordinary •—..Y— YYY
4%
.16%
2
conv
7%
1
conv pfd
(Theo) Co-—
5%
Machinery ft
Chem Corp com
10
7
3%% conv pfd.lOO
53/4%
6%
7%
35%
1
......
4%%
Gen'l
1
(1951 series)
Foote Bros
37
Wood Industries—
Gary
$4.20 preferred
33/4%
36%
Tools
Common
Film
;
31%
23
■
■
Food Mart Inc
1A
Class A
Gar
General
20%
1
10
23%
83/4
2.60
Line
107%
23
♦
preferred
Mach
65.
'/a -Y50c
5
Food Fair Stores-
23/4
.;, 25
1%
"
V'
—5c
Airflow..50c
Tiger
30
21
36
Food
7
5%
5
34.
Corp
Common
6
6%
11/12
1
10
5%
J-30Y:
29
Gaylord Container—1%
Gellman
Mfg
1
•
3% General Alloys Co
3%
..60
Ltd
Co
50c
Pictures cl
-5
Corp
ft
Oil
Partlc
Flour City. Ornamental
Iron Co
5
1& Flying
.
5%
103
/Y
preferred
Florence Stove Co
(J)
Garrett
£2
com
Racing
815
—-Y---Y: 585
39%
40%
1
2
21%
Co
34%
Packing
Corp
Garlock
Gaumont
$4
Fluor
5
20
•
10
9% Y
45%
33%
•
;
—
9%
45
29
10%
Fleetwood
•..1%-'-
29%
10%
pfd
105%
25
Gaspe
prior
29%
104%
25
25%
Common
Flintkote
10%
.
58%
5 3/4
partlc class A—1
b%
9
106
100
»
Corp—
x29%
conv pfd
conv pfd
4 Mt%
24%
Flagg-Utlca
1
State
preference—1
Co
■8,:Yiv
100
ASSn
(M
Hi
200
Gardner-Denver Co.—5
Fltzsimmons Stores Ltd
5%
60
32%
Yv
page
14%
7%
61%
9%
pfd—_•
Porter Co
Y/
Fishman
6V4
/vn 7
Co
Common
373/4
573/4
5
Sterling, Inc.2.50
Fisher
112%
51
Garrett
Stores.*
Co
Y-SYtY
6
10
50
Co
Garfinckel
.
7%
1043/4
Carpet
20%
7Vi
Galloway Coal Mln'g.l
Gamble-Skogmo com. 5
5% conv pfd
50
5Va%
60%
National
conv
1%
37%
6.25
16%
15%
.
14%
16
pfd.;
(Robert)
15%
YY—/
•
preferred—160
4 Va %
25
13%
common. .1
pfd
Mfg Co
Garden
6%
%
100
(Del)
1
Firth
24
5
conv
Gaffney
Gamewell
10
15
Y
's-,'.
2%
93/4
1275
First
Corp
see
1%
1
30
Co
$4.50
Products
25
16%
pfd—50
conv
Gabriel
,
Common
16 V4
•
Co
18
Gair
Fidelity Electrlo Oo—•
Fifty Associates
50
Corp
8
4%
48
5%
5ft
80
Corp
4
7%
4
6
5
5
Storage (111)
6
(R E) Co—..1
65
5%
5%
23
Sept 1 1955)
dividend.
643/4
353/4
Flltrol
pfd
pfd
Punsten
4H%
4%
1
St
6%
33/«
8%
3%
Y
10c
Manufacturing.!
■
Y
73/4
5
27
Eskimo Pie Corp com.*
5% preferred-^.
100
Esquire Inc
1
Organ
19%
Co
Screw
8
ft Co-
2nd
(G A)
20
Firestone Tire ft Rub-
Be
Erie Resistor Cerp
Estey
11%
conv
Essex Universal
5
preferred
•3.50 preferred
Ex-stock
,"
de N ft
•4.50
V
.V
3%
OH Co
Erwin
Dunlop Rubber Co—
ord
12%
1st pfd
10
Erie Reinforced Plastic
201/4; 22*
•
11%
100
..10e
Erie Forge ft Steel
Y
Corp commen
6%
15%
Fiber
51%
It#
4% preferred
Equity
com.l
503/4
51%
Radio ft
Bndlcott Johnson.
Dumont-Airplane
50
Phonograph Corp
5
Emery Air Freight—2«c
Emery Industries
•
Emhart Mfg Co
7.50
Empire Millwork1
Empire OllftRef Co.Bc
Empire State Oil—
1
Emsco Mfg Co
8
a\l
Duff-Norton
20
^erry Cap ft Set
2%
Mfg
Preferred
Emerson
43%
Ferro Corp
11
2c
com
Class B
4.-'r
j"..
1%
20%
20
ft Schmidt
Bag ft
Cotton Mills
Fulton Iron Works
Fulton Market Cold
33%
19%
68
/
Fulton
72%
2334
preferred—20
preferred.20
Drug A
2%
Emerson
20
ft Co—100
10
2nd
18%
53
»
1st
19
1
2
Fuller
2
13%
Fellows Medical Mfg..2
Felt ft Tarrant Mfg__5
23%
y:
65%
...
conv
6%
35%
Brew'g— Y
pfd
1
80
50
•
Electronics
Co
(J J)
91
Common
13%
333/4
Wks—1
10
*
6%
8%
90
8%
Ely ft Walker Dry
93
17%
417/8
23%
•;YYY 7%
13
%
13/4
Publlcatns.*
partlc
60c
44%
89%
1
the Loom
Units
7
ft
(Frank)
6%
4%
123/4
3
class A
Goods
8%
Fehr
Pelin
2nd pfd
conv
Elsin
Federated
37
50c
44%
100
Fry Products
51
143/4
Trailer com.l
preferred
Brewing
(D B)
343/4
com
16
14%
Fuller
Federated Petroleums.*
3%
12%
6%
Signal
1
preferred
10
Fed Uranium
(Nev)—/
Fed Uranium
(Utah)..
derated Dept Stores-5
Corp
Co—1
Fuhrman
6%
•
20
j 4%
■
1
preferred
Elox Corp
Class B
8
Drewry's Ltd U S A—1
Harris
28
56
pfd A
28
Dragon Cement CO—10
Draper Corp
•
Dravo Corp
j
Drayton Mills
20
Dresser Industries—80s
Driver
8
26%
conv
100
6ia
15i|
7% preferred —100
Draekett Co common..1
nref
15
Corp
Elliott Co common
24
5%
Y;
26%
35%
Specialty_50c
America
5%
conv
Sign
26
Elgin Nat'l Watch
8
Elk Horn Coal Corp.*
5%
22
Douglas ft Lomason—2
Dover Corp
1
Dow Brewery Ltd
•
Dow Chemical Co
A
Dow Drug Co com
•
3%%
Federal
30
Refln'g
ft
$1.25
Associates.l
Electronic
1R
-i'^s
4%
41%
6/4
/
ordinary aha—*
Dominion Tar to
Douglas Aircraft COu.*
Douglas Oil Co
of California com—1
#%% conv pfd—25
4"1
41%
Y; 29%
4
Dorr-Oliver.
.' y
Screw
ElectroData
i^Ohemlcal CoLtd—.*
Dominion Textile Co—•
YY.' /Y ;
Federal
Corp
-.1 -V 14%
5% Electrographlc Corp
1 /;v-: 19%
lfii/! Electrol Inc
1
YY 2%
Electrolux Corp
1
15
5ft
•
43/8
16
11Y-
105
49
1
7%
13
22
Fuller
Co
40
10%
14%
%
102
Machine
Welder
82%
V
7
3
21%
4%
8%
100
■v.
1
Front Range Mines
86
25
4%
5 /
Consolidated
2/8
%
73/4
com—•
13%
82
1
•
Pruehauf
>
13
1
46%
Compress ft
Federal
Electrical Products
■ 1/
23/„
•
(Western) Ltd —2.50
I::
(Elec Storage Battery.10
29
51%
46
Manufacturing
ft Engineering Co
1.00
1
2% Federal Mogul Corp—5
3/4 Federal Pacific Elec—1
Federal Paper Board.5
1
Industries Am shs—
%
1
Warehouse
17%
11%
49%
Shops—1
i
Industrles.50c
Fruit or
Inc
9
10
9
Frontier
Federal
Ltd
Mines
11
50
9
7%
lo
Froedtert Corp
6%
Asphalt
Products
110
17%
..—.2.50 •Y: 90c ;•
2%
...25c
Uranium
Elco Corp
Federal
44
Basin
11 %
2 %, Electric
105
1
I Electric Auto-Lite
A—•
;.r 43 Vi
\.V*% preferred—100
Elastic Stop
|
%
series
6% preferred
■V
2.50
Products
Ekco
13%
y.
Stores—1
non-vot—3.33%
B
Elder
1
Steel
98
0%
Ooman Helicopters
Dome Exploration
Coal
96
26
16%
10%
•
Dominion
4%% preferred—100
Edison (Thomas A) Inc
35
I
class
Mines
77
27%
B
Dome
Bake
Bros
1953
v
21%
7%
Frontier
6%
7%
Fedders-Quigan Corp.l
5% conv pfd A
50
5 % %
conv
pfd
Federal
Cl
1
|
52
a..
28
34%
331/2
gineering Co
Doley Oil Co
Dolphin Paint to
•
27
25%
Frlto Co
49%
■f 26%
1
21
Y
Y;.;
—
20
•
19
2
28
Process
33/4
I
Ry
3%
14
Fawick
10%
59 V4
21V4
1 8%
3% '•
com.l
preferred..——2
12
I
■"ii: 27
1
1
171
SSI %
15 %
com..
X170 V
6
•
3% Y
5%
4y4
3%
10 Vi
58%
Y
♦
OH
(Albert) <•,
Wyo
Freeport Sulphur
Fresnllo Company
Prink Corp com
5% non-cum pfd
15
39 V4
9
5%
3%
Supply..•
Shops com.. •
Preferred .
iq
Franklin Stores—... Y
23%
35 >;
Brewing
Franklin
54%
./
20%
38%
8V4
distribution-
stk
Franklin
14%
Frocks Inc—1
I Fashion Park Inc
Edison
14%
preferred
8.80
(James)
En¬
82
100
2ft
22
preferred—25
Fashion
x81%
(Peter)
Ex
Guenther Law
10%
53
common—10
A
33
i
Francisco Sugar
2%
,
Franklin
.*
14
•
Class
5% %
61
-
11%
Fox
30
| Farrlngton Mfg Co—
243/41
Edgemont Mining ft
Uranium
Corp
lc
Edgewater Steel
•
20
Co
20%
.:Y.
50% :v YY
60
62
Y 3%
4%/YY
: 4% Y. 4Vt
1
Co
ft
28
44
12.50
17
24 %
8
Dobbs Houses Inc
Oobeckmun Co
Dole
4%
39%
11 %
Dlversey Corp
;
3}|
18%
24
Corp
Bros
Franco
50
91
Corners
Uranium
Fownes
Y
20V4 Y
19%
(N Y) „1
27%
260
Trust
B
Class
97/8
| Farrell-Blrmingham
25
•
10
Eaton
15%
Prank
Mfg Co
Eaton Paper Corp
prior pfd._
dep rcte for
Four
16
10
2y8
49%
10
Co
29%
<
Company
(shares of
lnt) .80
preferred
__
87/8
Faultless Rubber
1
Corporation—2
16% iFearn Foods, Inc.
5
•
Amer
24%
Easy Washing Mach
-
Y/
15%
Real
Estate
Common
39
: ;
Farragut
173/4
rets
7ft
1%
Wheeler
Foundation
(IG)
Fargo Oils Ltd
4%
17
/
v
dep
t7%
Common
2
4%
preferred—.100;
6%
Eastman Kodak Co-
186
36
■
pfd
YY
4
u—•
Ordinary (ex 2-for1 split)
£1
4%% preference
r
Foster
15%
"stubs"
122 ;Y:.
,
31
beneficial
31%
<■>.:
30
shs of ben lnt.l
Com
-
22%
88
116
15%
28%
'•
Aktien gesellschaf t
17
11%
Corp
0
Sugar Assoo—
Eastern
j $2
5
Disct Corp of N T
16c
Y
11%
20
Mall'ble Iron
Eastern Stainless
19 %
Farbenlndustrle
/ '
16
1
118 Va
•
Ltd—
23
3%
15
Fairmont Foods com—•
19 Va
117 Va
preferred —50
Formica Company
*
Formsprag
Co
1
Fort Pitt Brewing.—.1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
Paper Co
10
25%
27%
1
•
voting
4%%
: '.
,
Airplane Corp.
10
$1 preferred
13c
%
Eastern Racing Assn..*
1%
Development Corp.le
Dickey (W 8) Clay
Mfg Co ■
'•
Dictaphone Corp
_*
27 %
50c
pfd
conv
East
Uranium to
Diebold
Industries—
fi Common
13%
50%
/"
:
35
3%
13%
23c
1
12
25
4* preferred
100
Fajardo Sugar
20
Falstaff Brewing
1
Fanner Mfg Co
28c
1
50% Fanny Farmer Candy.l
27% Fansteel Metalurgical
Corp
5
%
12%
10
15%
86c
103%:
1
Corp——
Footwear
Eastern
33%
•1.50
preferred
Lines
Eastern
11%
ft
Camera
Instrument Co—
Fairchlld Engine ft
32%
145
*
■.I
27%
—*
45 Va
Y/'..
Foremost Dairies Inc
9%
56
6.50
16%
,32
Minlng.lOc
Air
Fairchlld
9%
•'
80c
—.1
Eastern
changed to
par
Utah
East
Diamond Match Co—
Com
OH Co
Co
2 -is
ft Daniel Co
Bason
35c
9 %
16
1
10
:
9%
Corp—-
Fairbanks Morse
5
%
46
1
52
•
B
I Class B
Co
ft
•
A—
Ford Motor Co
17c
%
43 Va
Wallace—
Class A
5 17
11c
26 Va
1
Co
Ford Motor of Can—
Am
A
Fairbanks
Class
2%
16
•
Grounds
Fair
29%
Z. Palntr
Corp
B ft B Brewing Co
Eagle-Picher
Co
liagle Yarn Mills
2%
Bearing.——10
10% Fair (The) Chicago—•
33
1
Cigar
15%
&
class
$3
173/4
Fafnlr
9%
28%
1
of America
DWG
%
Devoe
Class
Corp
(Max)
Class
14%
32
Forbes
Ask
25
Par
Co
Mineral
Foote
47%
50c
Corp
(The)
Factor
8%
,13%
15%
163/4
46%
1
Americano
F R
y!V';V
•
com—2%
Sulph & Potash.*
Dwelling House As_75
Dynamics Corp
/
Detroit
•
36%
Faber Coe ft Gregg
Duval
14%
43/4
com—1
preferred
20
Corp
3
Exchange Buffet
2%
Exolon Company
•
Bxpreso Aereo Inter-
,..3%
preferred ww__25
Duro-Test
11
4
5%
3
,
b
common
Co
Zlnc.l
Ex-Cell-O
6%
a35%
6
B
52 %
Eversharp Inc
6%
30c
5%
-
preferred
Durlron
Name
10%
13%
6%
Durham Hosiery Mills
Detroit-Mich Stove Co
changed to
'
Welbilt Corp
Detroit Stamping I.III
Detroit Steel Corp
1
ft
A
Partlc
4 V,
51
Bid
5
Stooks—
|
J Foote-Burt
17%
5
Wallover
Evans
Ask
16 y2
10
Evans Products
lurham-Enders Razor
16%
Detroit
Det Hdware
93/4
20c
—-1.68%
Chemicals
72
68
9%
1
Plastics
Ourez
26%
-
Duplex Truck
1
Duquesne Oil Corp—26c
14 %
•
preceding the date of Issue
Bid
Par
Stocks*—
26%
•
16-4
_♦
Detroit Steel
—
13%
Det Gasket
yu/Y:
Corp
151/2
Co
Detroit
Ltd —•
1
Chicago
Trucking Co Inc
Ask
Eureka Pipe Line
2.50
Denver
Denver
Bid
Par
Canada
Securities
27%
27
of
Pont
Du
Mfg—
A
STOCKS
AND MISCELLANEOUS
securities are as near as possible for the closing day of the month
all
for
Quotations
•
24
Yf'YY
563/4
303/4
25
Y/'Y
36% Y 38
2Vfe
,
135!
,
Gen Discount Corp—
(Mich)
value.
class A__
tNew
'J i\:
stock,
3%
l
x
4%
Ex-dividend.
/;,/• -Y'Y Y
v"
Quotations
Stooki
for
Bid
Par
securities
all
1
10%
11%
Gen
3
61%
61 Ye
Dynamics Corp
General Electric Co
Am
Elec
dep
5
38
85
Grand
98
98%
Corp
32
&
5ft
2
Mills
preferred
3%%
General
$5
Motors com
%
:';r
121
134
Grant
145
96%
125%
125%
100%
$1.80
Gray
101%
Outdoor
Common
6*
Gen
•
30%
31
100
preferred
107 %
110
Plywood
5ft
Corp.SOc
preferred 20
conv
General
4
4%'
16%
$2.25
:
51
6%
,
30
6
;
ardson
42%
96%
Class
43%
98
15%
25
28
14%
15
Great
4%
Atl
•
1
50%;
55%
Gen Refractories Co-10
57
Shoe
Corp
1
$3.50 pref ser A.—*
Chemical
32%
:
88
Time
4% ft
General
Tire
Rubber
29
1%
1%
35%
100
103
,
56%
IdO
108
4 % ft preferred—.1001
,95%
108%
4% ft
pref
conv
3%ft preferred
Genuine
Parts
100
Co
5
18%
Plywood
Gera
Co
Corp
Gerber
(N J)—100
4%ft
preferred
38%
100
99
1
3%
1
8
Garrard
1
:,rf2 :*■].
(8 A)
com
Preferred
—10
9
1
6
4
(G M) & Co.]
16
Getchell
Mine
Glannlnl
Inc
Co———..j'•
Giant
20%
Mines
1
Art
—
6ft
•
48%
Machine
Tool
2
28
(J J) Sc Sons.l
Gilbert (A C) Co
.•
Gilchrist
—•
Co
Gillette
10%
15%
(The)
Co
10%
16%
1
69%
70%
Gimbe]
Bros com
5
25%
26
$4.50
preferred
•
10
96
10
23
Glsholt Machine
Gladding McBean
Glasscock
(C G)
27%
Co
10c
Glatfelter
24
H)
Co.lO
preferred
80
pfd ('55 ser) 50
4%ft
4%%
Glen
(P
1
Hearn
?■
B
•
Alden
Glen-Gery
Corp
49%
•
48
50%
T::'.
50
49
19
32%
32%
Steel—lc
Powder
13%
9JI
19
18%
Hershey
9%
Hertz Corp
10%
120
6%
12%
1
12
12%
Gulf
2
15%
15%
Gulf
Globe Hoist Co
8 *
Metallurgical
Globe
8teel
Tubes
Globe-Union Inc
Globe-Wernicke
com
Inc
11
Gulf
20c
7%
%
•4.11
Oil Corp
25
69
69%
11
12
56%
57%
Gyrodyne
•
10%
103
of
*1%
Sugar—
;
A
•
47
Class
B
•
43
$4.50
'
prior pfd
•
Godman (H C) com—1
7%
pfd
Golden
Crown
Golden
Cycle
Corp.lO
11
24
Goldfleld Cons Mlnes.l
Goodall-Sanford
(NT)
Goodman Mfg
Good
Humor
Foods
Inc
Gorham Mfg Co
Gorton-Pew Fish
Gotham
58%
,,
'
v
„!%
26
1%
9%
Halle
$2.40 conv
-
:
Grace
com.4
:
(W R) ft Q$—1
Bell Ltd—20c
Graham
•Without
y
pfd
Oil
par
vaule.
1%
1%
'35
.
Split
8%
•',.
8
31%
27
6%
Holeproof
22%
36%
pfd——100
Paper—
15%
17
22%
91
'
37%
4%ft
preferred—100
74%
4% ft
preferred
100
a
Called
Hammond
•
redemption,
see
page
65.
preferred—100
—*
Mach_*
415
conv
Holmes
,
1
kLast
(D
common
pfd
H)
1
25
10
30
Co—20
Holly Uranium Corp_lc
Holophane Co
-•
sale,
n
Nominal,
r
51%
-
102%
22%
44%
103
23
421
Int'l
Cellucotton ——1
43%
45%
Cigar Mach.
21
23
5%
Stores
25
Int'l
12%
Holly
45c
44
6O0
Holly Sugar Corp
Rft
conv
pfd..
39y8
-5
World—2.50
14%
Elevating
—20
5% Int'l
4% Int'l Harvester com— *
7ft
preferred
.100
5
91%
39%
4%ft
*
Corp—
l7/a Interlake Iron
Int'l Business
6%
Consolidated
31%
30c
Organ Co—1
' Hammond Standlsh
for
Interchemic&l
15%
5
Furnace
Mines
Holly Corp
96
2 %
17
24
5ft
30%
9%
15 %
Gold
Hammermlll
2.50
20
Co
Copper
2%
1
Lumber —.—10
Insular
2%
5
4
—
51%
Common
1
conv...
72
16%
23
14%
168
71%
10
23%
Holland
Holllnger
22
100
5*
Holllngshead (RM)—1
45
ft >
-5
preferred
Insley Mfg Corp
Inspiration Cons
53%
165
27%
1%
35%
11%
6%
6%
*
14
6
73%
48%
3
preferred —..100
Steel
*
Inman Mills com
10
Corp
Coffee
A
3%
Cloth
Common
9%
Hollander IA) ft Son.
Class
95
2
Wire
Corp
Rand Co
Inland
3%
Holiday Plastics —25c
10
conv
10
27%
16%
'
6%
56 %
56
6ft
38
Holiday
Watch com.*
4ft
5
Hosiery
8%
8%
2.50
A
7%
6%
53
21%
■
3%
'
6%
1
l
Rayon
Industrial
32
36%
Co—
60%
Mfg
■
60c
preferred—.10
46% ft
46
47%
Hamilton
;
4%
3%
44
11%
59%
Hamilton
—
Mfg Co
Industrial Silica Corp
20%
'4^7%
45%
37
47%
1
Lumber.10
E)
(C
Class
6%
21%
13%
4%
Hardware
Industrial
3%
Ingersoll
Hodgson Houses Inc—1
Hoe
(R) & Co com. .1
3%
43%
(W C)
Limestone —10
Industrial
5
Sons
Corp
de Mexico (8 A).
9%
10
18 %
100
3%
25
1
Hohart Mfg Co.—— 10
23 %
6
Helicopter 4.4
(Ed)
Hires
37%
3%
17%
12
Industrla Electrica
9
-
50
3-for-l
Hamilton
'6%
Indiana
Hiller
x22%
12%
16%
_.50r
99
9%
9%
3%
Hines
24%
Haloid Co new common
60
lcal
29
5ft
High Voltage
Engineering Corp—1
Well
Common
Inc
50c
64
a— 4
•'■:" 22%
7%
818
8%
preferred
$1.25
11%
:
Indiana Gas Si Chem- 4-
8%
5 8
Products
5
Cementing Co..
6 .*%
25
*
25c
com
Halliburton
62%
30
preferred-—50
4*6%
Bros
42
:4 : '
11 %
Mills—.1
Head
-
100
Mills.100
Yarn
Indian
s
A—10
preferred
Hoffman Electronlcs50c
Gould-National
Batteries
Mines
g7
7%
—4
•
Hosiery
Halle
62
1
1
1
Hajoca Corp
1
Hall (C M) Lamp
2
Hall
(W F) Prlntlng.5
Hall Scott Motors
1
2U%
8%
80
(B P) Co—10
Goodyear Tire & Rub_5
Gordon
20
1
Goodrich
V:
1%
Inc.lO
Ine
44%
8
42c
58
•
11%
s':?i 4
•
Lab
22
25
4
—.
23
Imp'l
7%
36%
11%
—»
of Great Britain-rVy.y,
4 sc Ireland
i * '
92%
43
12%
7ft
Imperial Tobacco Co 44
/4!'4
80
78
nl5
10
Min.50c
conv
:
_10c
ft
Ltd
Corp
Hagan
2%
Oft
preferred—...28
Goebel Brewing com—1
60c
48
5
Amer Mach_25c
Haelan
Class
Lime
Alabastine
H ft B
Godchaux
Mfg
Co'
America
Gypsum
1%
91
41
52%
12%
36%
Canada
6f
16%
75
?:;■ ;f .l'-*
Ilgbee Co
7%
1
Ino
Gustln-Bacon
9%
;;
1
16%
73%
47%
50%
10
2.50
Cement Co
Ideal
20%
.•
40
*»
common— 1
preferred—100
Hlgbie Mfg Co com—1
5ft conv pfd—
10
Hlgglns Inc
I
Highland Park
Mfg common
20
6ft preferred
100
Rights town Rug com. 1
5ft
preferred
50
4%
Oil
20
46
Co
*
5ft
4%
20%
20%
7
4%
Gulf Sulphur Corp..10c
a__
x35%
40
3%
com_5
preferred —50
46% Imperial Oil Ltd
Capital stock
35% Imperial Tobacco
13%
'48%
Coast
Western
63
I-T-E Circuit
Illinois Zinc Co
Hiawatha Oil & Gas..!
14%
13%
100
(Adolf)
t
?
7%
5
10
—8
Preferred
Gobel
9
18%
44
Hlaleah Race Course_-l
Coast
Leaseholds
8
18%
5
Common
4.60 ft
7
•
ft
Ino
12%
Idaho Farms Co
2
...
14
12%
4%
42
1
pfd
1st
B
•9%
8%
11%
3%
44%
54
6%
Gulf-Atlantle Trans 25c
40
5ft
35%
23
12%
Co
53
.
7%
7%
1
Brick
4%
;; 1%
Co—10c
39%
Globe Amer Corp
Globe
Films
i'
35
1
Sugar —1
Chemlcal-lOc
Guardian
4
44%
pfd—*
2d
conv
4%
13%
22%
Imperial Chemical
Indus Ltd ord reg_£l
Hey wood-Wakefield 4
Common
12.50
1
12%
130
3%ft pfd ser A—100 4
$4%
15%
P 1.4%
6%
6%
;,
—
10
Co
(Frits W)
Sons
.1
Co
v
Aircraft
Ouantanamo
Guild
B
Glltsch
19%
Engineering
6%
n__
Glenmore Distilleries
Class
Heyden Chemical
Shale
Brick Corp com—80c
6ft conv 1st pfd—10
Glidden
15%
i 18%
~4%
3%
9%
10
partic pfd
Hydraulic-Press
125
4
10
5
'
4
27%
8%
28
124
123%
share) —45%
22%
Watch
61
1
19% Hydrocarbon Chem.
Hygrade Food Products
18%
121
•
50
5
Hettrick
14%
1
<
Hycon Mfg Co
-lu*
5%ft conv nont;
4
$1
n21%
Grumman
..
78
share for
115
a33
86%
3%
Hydraulic Press Mfg—5
3%
(par value
1
1
Gross
38 %
'
76
to
5
Rubber
24"%
-
25
changed
Grocery Store Prod
Society
Telecasting
,15%
v 20
•
Creamery
22%
85%
»*■
:—~
Lock
Breaker
Co
29
21%
preferred A—Jo
Hupp Corp
25%
2%
1%
:;
v.
Corp—10c
Mfg Co
Hewitt-Robins Inc
Gro-Cord
Oft
25
28%
4%
r
100
Hershey Chocolate
4%ft pfd ser A
9%
30
conv
23%
Herring Hall Marvin
Safe
com..2
Co
89
37%
com.*
Steel
Products
29%
13%
(27%
24 %
24%
4ft conv pfd ser A.IOO
29
•
1
63%
26%
Hungerford Plastics.25c
Hunt Foods com—6%
2%
$0
62%
13 V*
4
10
preferred
Hercules
Ltd
Grlesedieck
10 4
non-cum
5ft
-i,";'• .4. : • V •;
■,
;
Mfg—.5
15
Motors—....*
32c
•
Husky Oil Co (Del)—1
Husky Oil 8c Ref Ltd Hussman-Refrigerator 5
"
■
?
24%
Cement
41%
*15%
22 %
14%
22
24%
*4
nercules
20%
40%
Hurd
•
A
19Va
81
20 %
99*M00%
*
Hercules
Freehold
Leases
48
pfd—25
Int'l
10
Hendrick
Ranch Roy 1
Heppenstal Co
50
P 28c
Corp
•
Hydraulics—50c
Grldoil
13%
47%
87%
preferred—100
Hemisphere
100
2%
13
(Geo W) Co—
7ft
'
25c
1
18%
2%
16%
Helme
41%
pfd series A—2ft
preferred B 2ft
$1.41 conv 2nd
preferred
24.50
Hudson Bay Co— "-X-Kx
Ordinary shares
Humble Oil Si Ref
*
30%
Mining
11%
;
5.12ft
44%
15%
%
-
44
120%
12%
2 V*
20'
119
Jt>'
preferred-.10u
Howe Sound Co
1
Hubbell (Harvey) Inc.ft
Hubinger Co
2.oo
Hudson Bay Co
Hudson Bay Miu &
Smelting Co Ltd—*
Hudson Pulp & Paper
Pub—
1
Greenfield Tap ft
Dye
Inc—10c
5%
53
preferred—100
Oil Co .'''4
Texas——
;
5%
4% ft
8%
pfd
41
%
4
com_..l
Oft
8%
Corp
38
39%
10
Process
14%
37
Class A common
Hercules
(H L) Co
Uranium
Uruen
18
14%
J
Inc
15%
Corp
pfd
conv
5%%
22%
30
Class
100
1
51
17%
•
Inc.—1
Houston
25
22%
Helena Rubinstein
71
7%
25
15
preferred—100
3.65 ft
154%
20%
5
Heinz (H J) Co com_25
45c
24
7%
-5
Glass
class A
Hecla
Green River Oil ft
Greer
2
Common
Giant
River
16%
Consol
3% ft
7%
22%
1
preferred
Green
16
5
1
Hecht Company
York
c!
pfd—25
p%
•
5%
17
—1•
Dept Stores—5
7ft
152
pfd
Grless-Pfleger Tan
25%
108%
148
14
Houdry
American
Hazeltine
H
40c
10c
6%
1%
Grolier
Tidelands Oil Co
106
144
Shoppes
of
19%
Bak__•
Having Corp
— J
Industries.. 1
6% Howard
36
Howard Stores com—1
15%
19%
Atlas
Hearst
22%
30
«
21%
Grlnnell Corp
•
23%
Grlscom ft Russell—.10
21
(NY).'
Hard't
&
Houston Oil Field
7%
5%
Sugar Co
:''|21'p
2%
P 7
Oil
Co
5ft
97
22%
23%
4%
......10c
conv
Hazel
4 44%;
A——
New
28
*20%
p
6%
4%.
»■:
Lithographing
Hazel Bishop
(Daniel)
2
29%
50
Material
35%
Haverty Furniture
Hayes Industries
Hayes Mfg Corp
15 P
Stores
Industries
Green
Oiddings Ac Lewis
32%
1%
Common
'
Grass
Uranium Corp
5ft
6%
48
Glelow
Devel-
Green
21
11%
49%
81
$2.25
1%
26
6%
Tellowknife
Gold
Gibson
§
Western
Greater
Portland
Cement'
10%
Common
195
1%
Haytian
Green
17
ft'^:'M4
6
1ft
79
Western
& Qas
2%
4
41/4
32%
1
4%%
preferred.
Hathaway Bakeries.
104
1
class
Great
~3%
9
32%
PJ3%
20
30%
18 %
Houdallle-Hershey
5%
31%
10
Havana
24
Sugar.*
7%
preferred
100
Great Western
39
48%
30%
28%
preferred —100
5%
2%
77%
Universal
Great
lo
49%
Hot
.
28%
*
Horn & Hard't
"
102%
OilS Ltd
2.500
4
A_100
ser
Sweet
Great
30%
Gerity-Mich Corp
Gerotor
May
Corp
Giant
I
--
V
'4; 2%
•
Great
Produota
Common
Iron
opment Co Ltd
1
Ot Southern Box. 12%
28
X30%
2,200
Horn
Brewing——1
Corp
1
Haskellte Mfg
Hastings Mfg Co.__
Hat Corp of Amer.
P 3
com__25
Co
pfd
Plains
Great
Ltd
*
w
1
(Ohio)
86%
26%
30
10
pfd
Schaffner
6ft
97
84%
Georgia Marble Co—10
Georgia-Pacific
.1
Northern
Paper
56%
2%
•
4.40ft
__2.50
3%
1
ft
Ore Properties
Great Northern—
&
com
37
Harvill
8c
Lakes Term
Great
35%
Xtorp
•
preferred—100
Oil
ship Co
90
26
Stores^ Corp.l
General
5e
1
Co
Co
W'house
.4*1
General
16
35
28%
102%
2.50
Inc
Horizon
113
35%
101
A.2.50
class
B
Horder's
10
Harvard
lc
Lakes Steam¬
Great
57%
Great
Gen Steel Castings
;7%
,35
*
Titanium—lc
Co
16
Class
•';
6%
Hormel
HartsvJlle Cot Mills.100
Uranium
Lakes
Great
106%
32%
General
140
Great Lakes Indust
47'X
105%
-
>
...
Co
Hoover
16
*' '■
5%
.1
com
Marx
184
139
Basins
Great
118
46%
100
181
56%
108
•
preferred
•
100
ft Leasing Co
Petroleum
Common
6ft
Basin
Great
51%
;
•
Hart
Tea
Pac
$
Corp—
Hartman Tobacco
4%
-
-
4%.
1
5
preferred
•
General Precision
Equipment Corp
$2.90 conv pfd
Genera] Ry Signal-
$2 conv
35%
4%
14%
v'
Chemical
Hart-Carter
10%
35
•
Non-voting com
1st preferred
16%
Portland
Cement Co
pfd
Indust.lOc
&
(BT)
Harshaw
10%
1
•••;
com.l
Arms
Partlc pfd A
•
Harris-Seybold Co
1
Harrlsburg Steel __2.50
16%
•
-
A ———.1
Harris
5
conv
preferred—100
82
%
Electrochemical
$4.25
140
7%
7
81
Common
43%
43
136
12%
407/s
-—2
Hooker
Ref
.15
11%
40
Hood Chemical Co..33c
95c
80c
1
'
—
Valve
Manufacturing
9%
:V 8%
7%
10
3
Honolulu Oil Corp..—•
1
3.50
Harrington & Rich-
151
28
pfd
Amer
Winkle-
Harbor Plywood
27%
27%
143
Inc com—1
Great
Homestead
Co
Gty
16%
16
Homestake Mining 12 %
106
Common
20
Co
Stores
Adv'tg
111%
118
105
Munning Co
Gray son-Robinson /•;
Gen
108%
114
Harbison-Walker
100
com
prior
Mfg
10
10
•
58%
49
Graton ft Knight com_*
97%
•
•
8%
63
preferred—100
-
non-vot
A
Hanson-Van
...2%
57%
50
Co
(W T)
3%ft
5
preferred
10
pfd
cony
Dairy
Title
Hapman-Dutton Co
City Steel.12%
5%ft
Graniteville
70%
122
i
Storage
preferred
Granite
6%
69%
100
preferred
$3.75
5
pfd—100
conv
4%ft
'
•
com
11
2%
8%
J
Home
Class
28%
17%
•>
50c
Varnish
Grand Union Co com 10
34
ioy9
Manifold
Printing
ft Cold
19% .19%
4
Instrument Corp_I
Products
Rap
1
Home
(M A)
Ask
Bid
Par
,
Si Co
(Henry)
Co—
Hanna
Jrand Trunk Warehse
8
Industries.
Gen
General
/
5
Holt
32
Class B (voting)
$4.25 preferred
26
17%
2ft
ft
Ltd
Co
2%
X" 2%;
_•
/ Stocks—
Ask
Bid
Par
Hanes (P H) Knlttg__5
pfd
Cons M S
Granco
84%
Gen
General
8%
i 37%
•
Stocks-
Ask
Bid
Par
conv
Power
5
Corp
$3.50 preferred
Gas
8lB6
_•
Foods
Genera]
5ft
51%
Granby
Gen Pireproofing Co
Gen
51%
for the closing day of the month preceding the date of issue
possible
as
Common
'
reg__£]
near
as
□rahum-Palge Corp
Lid—
rets
are
Stocks-
Ask
Qen Dry Batteries
General
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1955
-
>
.
4
15%
Sohools
21%
21%
30%
41
Int'l
30%
3%
23%
Canadian
•
Int'l Correspondence
43;
Metal
tries
3%
Chemical
4ft
dollar
value.
U
38
174%
175
*
A
34
37%
5
35
35%
90
94
Si
com
preferred
24
-
9%
37%
Indus¬
class
Minerals
Int'l
5%
tNew
100
stock.
Ex-dlvidend.
Ex-stock dividend.
';
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
all securities are as near
Quotation* for
Btooks—
Internat'l
lnt'l
Nickel
7%
lnt'l
(Can)
Packers
$4
69
137%
prior
102
$2
Junior
103%
104
Keilett
25%
*•
26
•
„
lnt'l Products Corp...5
lnt'l Refineries Ino
1
;>7%
8
*
104%
107
Salt
International
International Shoe
*
Silver
5
67%
38
Kennametal
Inc
Le
5
Lee
27
32%
270
1
100
80
Co—.*
30
preferred
Textbook
Spring Co Inc..50c
1
& Tire—5
0
29%
28%
8
Interstate Bakeries-—
Interstate
25%
Ironrlte
55c
Inc
Irving (John) Shoe
6%
preferred
Kern
OH
Ltd
Co
Kerr-Addison
Kerr
4
Keta
25%
leys
i—1
43
Gas 8c Oil GO—10
Co
•('■
7-:;.
45
2%
3%
—•
14%
14%
1
253/4
a77%
27%
Common
Class
A—
10
1%
1%
Keystone
1%
1%
Keystone Steel 8c
Co
—3
-
6
6%
*
21%
preferred—100
Engineering —1
Lewis (Edgar P) Sons.*
90
8%
4%%
30%
32%
Jack
&
Heintz Inc—
5%
(F L)
Jaeger
Jahn
11%
50
Ley (Fred T) 8c Co—1
24
10c
1
4%
i»
Oilier
U-
31%
j
Engraving Co—1
Mfg Co com
5
17%
5 %
98
2%
James
preferred
Jantzen Inc
Jardlne
22%
23%
1
10c
15c
11%
4%
12%
36
40
—1
....1
Glass
Highland Coal..*
Jefferson
Electric
Jefferson
Lake
5
Common
6%
7
f-
33%
Jenkins
Bros
>
Co
sohansen
Bros
1
8c
3%
83%
4% %
12%
Service
changed to $5
Johnston
Oil
8c
Gas..l
8c
8c
Lamson
Machine
Co
51%
53
16
x373/4
5% pfd ser A
100
Joseph Jc Felss Co.2.00
X104 %
105
8c
Laughlin
Steel
Kwikset
common
24%
•
39%
39%
3
2%
1%
1%
73/a
73/4
18%
17%
L
11%
11%
Common
1.25
34%
36%
473A
48%
Mfg
Co
6%
7c
90
La
La
Salle
LaFrance
Printing
(E)
6%
GO..10
Sons
Kaiser
Furnace
llq
Co
dist
Kalamazoo
New
2%
25
23/a
263/4
12
13
12
Lakey
213/4
110
13/8
1%
1
5%
5%
96
5
51
27
1
21
19,
,
24%
7%
Lane
stock,
(M H)
45
~7%
y
26
13%
.
49
x
t New
75
76
Mass
14%
14%
Master
46%
47
Mastic
Left Candy
Estate—50
Real
y
1
4%
36
38
29%
Maul Macotta Corp.—1
62
62%
Maule
Zinc Co———20
1
17%
com
$1.80 preferred
1
25
of Maryland Drydock
y Ex-stock
dividend.
;
name
23/a
22%
2%
1
6%
7%
Corp__3
16%
173/4
Industries
1
7%
%
%
37
37%
*
32%
32%
$3.75
94%
95%
23%
233/4
$3.75 pfd <1947
$3.40 preferred
94
95
85%
24%
86%
Class A..—
—
Cement
(W L)
Maxson
May Dept Stores5
Common
1
preferred—*
ser).*
2%
*
Mayer (Oscar) 8c Co. 10
47
Maya (J W) Inc
1
Maytag Co common—_•
2
2.50
Co
8
45%
Lenglnes-Wittnauer
7% preferred
100
Louisiana Land 8c Ex_l
LOwell Bleaohery
Lowell Liquidating
144% 148%
77%
78%
10
Lowenstein (M)
1 *
100
lc
Stores
Inc.. 1.25
Mfg 8e Salee..*
Typograph Co 5
Ludman Corp
1
Ludlow
Rule
10
10
Corp eom
3
preferred
50
McCrory Stores Co—
24%
100"%
-
1013/4
60c
75c
12%
5%
39 %
Lynch
a—
Inc
393/4
/
25o
2"%
5%
11%
11%
Corp..
5%
„
35
$
,30%
303/4
33
32
Co.
Common 7.
5f» preferred
a
Called
.
Working Co
redemption,
30%
353/4
13
McKee
1
Electric
(A
McLellan
21
49%
51
5
page
15%
65.
153A|
k Last
.
43/4
49%
59
59%
.5
75%
75%
263/4
273/4
1
Stores
Corp_2%
42 3/s
423/4
24%
25
37
37%
,
Machine 8c
Engineering Co*.
sale,
4
19
49%
8c Co„*
Pub——5
G)
McLouth Steel
.
McNeil
see
2
preferred—.—*
McKesson 81 Robblns.18
5
50
$
89 %
■y.'V-
12
pfd
Mclntyre Porcupine
,
U and M Wood
for
45%
15%
35
McGraw-Hill
.2
25%
15%
Common
3%
—1
38%
25
Aircraft—5
McGraw
I.yon Metal Products—
:
73
373/4
29
$1.50
39
Sys-
69
89
conv
Inc
Co
McDonnell
10% iv 11 A/
37%
Carrier
4%
100
8c
5%
1
terns
21%
3%
50c
McDermott
14%
• ;
Lynch
21%
McElhenney Co
-ul
McGraw (FH) & Co-
42
Lumlnator Harrison
163/4
56%
(J Ray)
..._1
3%%
37%
Lunkenheimer Co
58
33%
55%
45
$2.50
Common
123/4
353%
39
30
Laminates
•
Co Ltd
McCord
24
39%
56
25
Lumber
—.
& Sons
—
I Ludlow
Lufkin
14%'
32%
River
McCloud
18%
11
4%% pfd ser A
Lucky D Uranium
Lucky
•
*
1
14%
McColl-Frontenac Oil
distribution
35%
16 3/8
1
Bleachery 8e
Dye Works
10
Langendorf United
21%
5
Sulphur
lo
Long Bell Lmbr (Md)—
Star
Lunn
preferred—50
Co
10%
Asphalt
3%
28%
Lukens Steel
2
Bryant Inc—
Wells
10%
100
24%
21
4%
31%
24%
1
Corp
6%
31
Co—1
2% Mathews Conveyor—1
21% Matthiessen 8c Hegler
2%
~2
n—
Electric
*
Inc——
28%
25
Lanett
53
Ex-dlvidend.
7%
8c
Machine
Bakeries
t!7
6%
Inc..1
Common
(3-for-l split)
5
45%
Lodge 8# Shipley.——1
Common
1%
25%
13%
Kelly Co..1
Landers Frary
Clark
Lane
(Del)
value,
1%
1
Lockheed Aircraft
Ex
Corp (Del)—5
prior pfd
50
Lamston
13
100
t New
21
105
preferred
25
Foundry Corp.l
4% %
wi
value,
$1.16
Stock
par
1%
1
Co
Common
Landis
common
•Without
&
5
20
Co
Lamson
1
Co
9%
%
■
Lamson 8e Sessions—10
preferred
Kawneer
Steel
19
100
100%
McCandless Corp
24%
(Me)
Yards
100
23%
18
1
City
22%
50c
•
10% Lengchamps Ino
43/a Lenghorn Portland
10
two
Class B
21
•
Common
40c
22%
6%
Class A
Old
4%
Aircraft—
Kansas
53/8
;
23%
10
17%
tMaryland Shipbuild¬
ing & Drydock—
Lorillard (P) Co corn. 10
Lambrecht
Parchment Co
Kaman
29%
163/4
14%
Lake Shore Mines
31%
130
4%
of $13)..
Vegetable
283/4
(Glenn L)
Parry
13
Laird
8c
(ex
21%
5%
Lakeside Laboratories-
TO|
Stove
*3%
1
Corp—♦
Martin
for
94
61.46 preferred —•
2%
Martin
7
32c
33%
49%
$3 preference
McCall Corp
92%
8c
Common
49%
6%
105
Mar-Tex Oil 8c Gas.lOc
—
preferred
18
Corp___l
•
New common 33 %c
Kalamazoo
20
48%
97
390
50
$3
18%
Laclede
1
32
17%
Watoh Co———I
Laclede-Chrlsty Co
Kaiser Motors Corp
Kaiser Steel Corp—
17%
11%
15%
t30%
53
H
52
123
Regular common.100
6 it preferred
100
Martel Mills common.l
—
52%
Electronics ———1
17
50
135
375
5
49%
(ex 3-for-l split)
conv pfd
2%
Leng Bell Lmbr (Mo).5
21%
Electronlcs.l
Ext Unlv
14%
5%
2%
•
Lene Star Steel Co
4%
SO
Aluminum
Chemical
35%
g:;
Marshall-Wells Co
5
Class B
Locke Steel Chain
16%
8%
•
preferred
35%
95a/4
17
72%
Loblaw Groo Ltd A
16%
4% it preferred—100
Star Brewing
1
Lone Star Cement—10
Inc.l
25 pesos
Laboratory
Kable
Kahn's
15%
59
16
6
:
17%
—75 pesos
Pointe
1
3/4
1
1*6
163/4
x
Mary Lee Candles
1
33%
5%% conv pfd—10
12 % Maaonite Corp
•
74
Massey Harris46%
Ferguson, Ltd
*
62c
Industries—1
pfd
2
.15
Marshall Field 8s Co..*
t58%
12
153/4
Fibres—5
Common
2%
39%
preferred-
$1
82
31%
52c
Inc.—5
Apparel
39
_50c
Common
81
Lone
La Consolldada S A—
Joy Mfg Co
1
Jupiter Oils Ltd
15c
Justheim Petroleum Jto
Justrite
F Glass
O
L'aiglon
38%
4% it preferred
-
24
22
a35
Market Basket (Gal)
Marquette Cement
Manufacturing Co.10
of Am—1
Industries—10c
Inc
al03
20
8
lc
Co
16
——5c
100
40
Lithium Corp
Loew's
_____
Co
Mfg
7%
Litton
Loblaw
96
5 % prefer red
Marion
Valley
Lone
Joslyn Mfg 8c Supply—
.
23
2
v:
8
6%
1003/4
"5%
33
38%
6%
51%
9%
82%
Exp
Marquardt Aircraft—1
7%
Uranium
1
6.25
Oil
Marathon Corp—
Marmon Harrington—1
Uranium —15c
30
15%
3%
Co
67
10c
Lindly 8c Co Inc
Lisbon
51%
•
———5
Locks
66%
——..5
Lisbon
293/4
—•
33 %c
20o
Co
Stores
Mfg
154% 156
99% 101
25
eom
48%
99%
Mfg com
5
A pfd—100
Co
Gas
Tobacco
7% preferred
Llquidometer Corp——1
1%
1%
48
38
Jones
Manville
31%
84
Kutz Canon Oil 8c
....20
21%
16
Inc
Merlin Rockwell
31 %
82%
Kuppenhelmer (B)
Jolly Jack.Uranlum.10i
Jones
20
.21%
52%
,
13% Xipe-Rollway class A—1
Liquid Carbonic
♦
3%% Conv pfd—.100
39
37
10
100
10
Kuhlman Electric
I
20%
£1
183/4 Lion Oil Co——*
Krueger (G) Brewlng.l
Testers
40
12.50
26c
22c
18
ser
...
Split 4-for-l and
33
36
20%
12%
10c
Kroger Co
Kropp Forge
Kroy Oils Ltd
Co-
Johnston
Scientific
Kroehler
Johnson—
Common
Johnson
55
105
-V
Johns-Manvllle Corp—1•
Johnson
;
54
100
Shoe
Kopp
Koppers Co com
4% preferred
Kresge (S S) Co
Kress (S H) 8c Co
103%
1
com
83/4
9%
8%
27%
31%
Manning Maxwell 8c
Liggett 8c Myers
Mills Co—
i'a Linford
17% Link-Belt Co——5
2%
24% Lionel Corp
Lion Match
——*
%
,2% Koehring Co ———5
8%
preferred
"2%
2%
16%
23%
;
Creamery
Co of Calif
1
Kobacker Stores—..7.50
2
1
27%
5
...*
Marion Power Shovel 10
5
Life Savers Corp
Lincoln
a—
1
10c
Co
Tea
3%%
33%
i
Manhattan Shirt
Manischowlts
8)
Common
100
43%
44% Lilly (Ell) 8c Co cl B—•
90%
91% Lily-Tulip Cup Corp
Split 2-for-l and
3% K-i 3%
par changed to $10
37
39
——-—5
Co
20%
Products—50c
Liberty
8%
V 2.10
38
Jervis
Corp
Jessop Steel
8"y/:<
Gold—1
Lake
Kirkland
25
O'Mahony
Jewel
Industries
Kirk
3%
1.90
Klelnert (J B) Rub—10
11%
7%
67/s
2%
2%
10 :;
6%
3%
Kio Oil & Develop't—1
Klrby Lumber.——•
Kirby Petroleum
1
Klrsch
7
6%
32%
58
2%
7%
Bros
Maracalbo
6%
16%
56
■
9%
77%
of New York Ino—1
31 3/4
King-Seeley Corp
Knudsen
preferred—10
7%
4%
Sulph—
'
Jerry
102
i
Corp
Jeannette
Jeddo
100
Mining
Jarecki
*r
34%
77%
5% preferred
—10
Liberty Oil 8c
}i "Uranium Co———lc
3%
2% V
55
50
*
2%
3
3
King Bros Prodctlons.
Klngsburg Cotton Oil.l
40
54%
48
Mangel Stores
23
2%
21
35
com—10
i
Liberty Fabrics
(John P) Mfg—20
f
240
Mansfield Tire 8t Rub.s
Llbby McNeill 8c
Llbby
Kingsport Press Inc 2.50
1
5% Kingston Products —1
32
Kingwood Oil
1
Kinney Coastal Oil—5c
3
Kinney (G R) Inc™l
18%
$5 prior pfd—;—--*
32%
2%
—10
41%
46%
%
22%
Inc
9
35c
Libbey-Owens-Ford
40%
23
%
21%
Manatl Sugar Co
—
7
23
45%
.*
1
Chemical
A
.
32c
Co—5
Co——..-
%
20
4% it conv pfd
50
93
^
-7
8% Manabi Exploration.lOc
30
lc
Corp
Kimberly-Clark
353/8
Mandsl
Glass Co
~9
8%
50
Machine
8c
12%
48
Co'com.l
pfd
Mfg
conv
Jacobsen
19%
King
1
preferred
Jacobs
1%
i
18%
;
Common
4%
1%
B
3%
34%
22
3%
lc
Oil
33/4
Common
8c
Engineering Corp—1
Lexa
35C
81%
Mallory (P R) 81 Co—
Lester
Welding
cl
10%
30c
80%
4%%
convertible
pfd series C
50
10%
Kldde (Walter)—2.50
Wire
vtc-lo^
%
10
Lerner Stores com
Lewis
Works
1
common—1
A
Mallinckrodt
1%
3
Kin-Ark Oil Co
Inc
1%
Moore
Portland
Cement
8c Co_50c
Lewis Wharf Co
Keyes Fibre Co—
125
.
2.40
16%
,
Industries Inc
5
15%
b24%
2.25
Gold—1
Oil
McGee
Class
10%
.
22
27
11%
17
—
(Ernest j» Co—
preferred
Israel-Mediteranean
Petroleum
92%
11%
53% Leonard Refineries
Lerner Markets Inc
Key
Ivey (J B) & Co
91
39
5%
1
6%
53
$
28%
32%
10
50
26%
18%
County Land.2.50
6%
i
32%
%
8c
29
6%
%
(B L)
Ld
21%
29%; /
28%
17%
Cattle—10c
8%
Coal—
Oil Co Ltd
5
20%
a29
5
50c
Lemke
6%
Oil Corp
—
Israel Continental
Petrol
Leonard Oil Devel—.25
Kern
122
Co
Macmillan
8%
10% MaeWhyte Company.10
a63A
7% Maoy (R H) Co Inc..*
4%% pfd ser A
yy
3
3%
100
14%
15% Mad Square Garden..*
Madlng Drug Stores.l
20%
21
Magic Chef inc
*
a^y'-y-y.
33
:33% Magic Uranium
lc
96
98% Magma Copper Co..10
12%
12% Magna Oil Corp
..50c
Magnavox Co
i
66%
67% Magnolia Pk (La) —10c
iy8
2
Magor Car Corp
0
12%
13% Magulre Industries
1
4
4% Mahon (R O) Co
6
17%
18
Majestic Mfg Co
Leon
15%
13%
50o
preferred—100
Lehigh Coal 8c Nav.10
Lehigh Portland
Cement Co
25
Lehigh Valley Coal—1
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
8c Fink Prod
MaomlUan
11%
36
;&v7:V.
—1
18%
35
Hemphlll.5
Mack Trucks
10%
53%
6
Common
4%
1
103/8
52;:.U
137
1
Ino
4
49
50
5%
$6
33/4
Produots
2%
Kerite Company
15%
1
preferred
Israel-American
Rock
7%
33/4
Kentucky Stone com._5
5%
preferred
50
Kern
20,
>
Lees
Lehn
36%
-,;49.-;
8
16'
*
5
14%
1
15%
Asphalt common
1
.459 non-cum cl A- 26
13%
common.l
preferred
Creek
34
12%
•
vtc
Irving Air Chute
Island
3.85%
•'•*12$
Motor
Fireman
38
94%
4%
35%
,,,
,
Freight System
1
Intertype
Corp—*
Iron
34
27%
90%
-
Dept St's.l
Eng Corp
l
Interstate
Interstate
(James) and Sons
Common———3
Cemetery—*
Kent-Moore Organ¬
ization Inc.—'
com
pfd-^i-*/
conv
Kentucky
Common.^..—1
$4.80preferred—-100
Interstate Co
ff
-
12%
24
$1.25
Kenslco
Interprovlnclal Pipe
Line Co
Interstate Amleslte
-
123/4
22
32
•
133%
32%
•
50%
v
100
$1.50 partlo nfd
MacGregor Sport
—
.
—10
preferred
Mackintosh
(R G)—1
5
Leece-Neville Co
Lee Rubber
6%
2
> ;:
preferred_5
conv
;
Common
MaoFadden Pub com..1
wvV.'
Inc
Kentucky River Coal.25
7%
lnt'l
•
common—50c
Inc
5%
108
11 %
CO
Fabrics
Liar
107
47
11
100
Mills
Tourneau
41
30%
*
Kennedy's
Mfg
Lea
25%
10
Copper
123/4
45
1
5
Co
Lawyers Mortgage /
8c Title Co
65c
Le Malre Tool 8c
-r
31 K
IOO
10
Kennecott
1%
12%
10
Co
Steel
Bid
Par
MaoAndrews8c Forbes
Blower Co
39%
*
•
Inc
Machine
Latrobe
30%
Wheel—1
pfd ser A
Kendall Refining
8%
Stocks-
Aak
Monotype
Lanston
Laurens
,35
96
preferred—100
$4.50
J;-:
5% i; 53/4
343/4
35%
3
67
25
11%
v.
7%
1%
Corp.!
36%
10 ;
commoflulS
Preferred
lnt'l Talc common
J % y»
93/4
,
33
pfd.. 10
Kendall Co common
44%
44
9
Bid
Far
Slooks—
y
18%
10 %
i
100
pr
Kelsey-Hayes
Ask
18%
Kellogg Co common.OOc
2%
2%
10c
Resistance
Bid
month preceding the date of Issue
closing day of the
the
Lau
pfd
Aircraft
lor
Co
Kelling Nut Co
9%
9
possible
Par
(George E)
$5
preferred
lnt'l
Keith
101
7.50
Petroleum
lnt'l
13%
13%
Paper
Common
lnt'l
4% Kayser (Julius) 8c Co..a
69% Kearney
(James
R) -5
138%
.veurney
8c Trecker
3
*
100
15
Ltd
International
Stocks—
4
1
pfd
cum
Bid
Par
Mining
as
n
Nominal,
—5
r
28%
Canadian
283/4
dollar
June, 1955
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation
■
CBtochs
IfoQuay
n
Ino
|.jpmt
.
6% preferred
Bid
30
McRae
Oil
&
Mead
Corp
ft; 4%%
com
pfd
com
4.30%
1
62%
63 %
103%
1
Common
Ya
3.66%
Storage
preferred
Merchants Real
100
A
23%
8%
8
%
%
350
2nd
pfd—*
pfd
•
Publlshlng.8
Petroleums
24%
92
48
50
Co
1
107
105
106
Monarch
30%
Monmouth
52%
53
Monopower
common
5%
23 Ya
36%
37
934
10%
44 %
45%
/:
Metal
Forming Corp
1
6%
Hydrides Inc
5
23%
7%
25
Monumental
Metal
Metals Disintegrating-1
Metrop Jockey Club-100
270
Metropolitan Storage
Warehouse Go —20
35
1
Moody's
15 %
16%
300
Michigan Bakeries
2.96
9
1
pfd
2 Ye
;
11%
,5Ya
5%
1
Mich Seamless Tube
Sugar
1
1
1%
Moslnee Paper Mllls.10
8
Motion
Morton
18%
Hone
.1
18Va
%
"r
'
1%
Go—IN
Motorola
Mid-Continent
Uranium Corp
Products
1
2
20
Middlesex
13
2%
14
Middle States
Corp.—1
14
Bakeries
14y8
5%
4%
preferred
10o
50
Midland Oil Corp—
Common
—%
v
•
Produets
12
common——.8
45
45%
Midland
Co
8%
$2
pfd
Steel
1st
Midvale
Co
Mid-West
8%
8%
28
28%
29V*
5%
5%
Refineries
pfd
27%
6
1
28
24
Rubber Re¬
Laboratories
14%
14
20%
—1
Miller Mfg Co
4ya
preferred—100
4%
Company
Myers
(FE)
of America
1
Minerals Cp of Amer_lc
Mining Corp of Can
*
Minn-Honeywell Regulator new com
3.30%
conv
•Without
y
Ex-stock
1.50
pref-100
par
value,
1
19%
64
*
a
dividend.
35%
Common
27%
1%
64%
107%
Called
for
T,td
Watch
Mexico
4%
5
Idrla
Zinc
25%
25%
Va
%
3%
Co—... •
Oils
Superior
3
73
.
3
7%
8%
1
56
57
1
«
24%
25y8
f
2%
• /.
Dock
•
22%
22%
40
43
Alumlnate
32%
2.50
Automotive
Fibres Inc'—-1-"—X
page
common
.
65.
kLast
to Honduras
Rosarlo
33%
..
IB% "FT
N Y
Y
N
Y
N
N
Y
sale,
.
94%
•
—10
Merchandise
10
10%
Shipbuilding
1
a22%
n
1
Cloth
Nominal,
r
95^
46%
Mining
Wire
2%
25%
.
*
.
f
f
.12% : 13%
80% ,81
,
$5 non-cum pfd—*
Milling com.
1
preferred
,.50
78
»
25
York
Auction
Y
Air
Brake.5
New
N Y
N
/
of
Canada Ltd——.1
Airlines—,
3%
1
Process
35%
37%
43/4 "
38%
5%
7c
10c
split) wi —
—12 V»
(Nev)———-1
Oil Inc
Oils
Inc—10c
90c
11
Canadian
l/e
Line
Inc.lc
—
dollar
4%
8c :
75
Old
Coal
Ben
7c
5c
25
-*
Co—
74 :
9%
10
75C
67c
"
8%
2
4%
9
1
6%
6%
preferred
7
Old Welch Co Inc..2.50
63^
Old
Town
25
pfd
conv
1%
33/4
Corp—
Common
40c
Olin Mathieson
Chemical
4.25%
common
conv
Oil
Oliver
to
Oliver
4%%
118
22%
.100
Gas
1
Xl6%
Corp
105-
conv
stock,
119%
24
16
Bldg Trust—100
t New
•
_5
16%
106
3%
*
4%
19%
193/4
6%
Olympic Development-l
value,
6%
—
pfd
1951 series
Olin
36, V
v,
common.l
pfd—100
11% Oliver Iron to Steel—1
23% Olsen (C A) Mfg—
5
:
47%
1%
4%
Ltd
Okla Miss River
5%%
New Mexico
New
(ex
13% Old Hickory Copper.lOc
/ Old Judge Foods
4%
Common
1
44
5%% conv pfd
10
and
Land
.—
Oklahoma Oil Co
Copper_25c
Park Mining
1
Arizona
?
Strauss-
see
3%
43%
Jersey
New
redemption,
"
25
New
1%
New
v,'\
2-for-l
Okonite
4%
15%
1
39
13%
1
Inc
36
'''
1
pfd
Mining
69%
—
34%
Products
•
Co com
68%
100
Old common
Okalta
■
Jockev
conv
'm
pfd
Oil Producers,
Clock and
15
5%
1-
21
20
4%%
15
98
A
ser
New common
211
t20
and Chemical C0.-8O0
7%
17%
Match Co com—5
13%
Oilgear Co
2%
value
Ex 3-for-l split
Club vtc —:
37
5
Co
Ohio Oil Co-—
par
44
10
lc
,
New England Lime Co
New Haven
7%
1
...40o
Hampshire
60
26%
5
Leather
5%
Brittsh Dominion
Nat'l Alfalfa Dehydratg
National
~5%
New
New
to
50
5%
39
New
RAf.
25
37
5%
Co
24%
50
Co
3%
2%
59
25%
*
Machine Corp
Britain Machine.*
I
20
preferred
2%
3%
Inc
A common._10c
Crankshaft
Ohio
Ohio
—10
Mur
Films
2
3%
Ohio Forge to
31%
New
"■;
19%
to Co com—1
pfd
10
Racing
Association
50c
Oceanic Oil Co
1
Ohio
40
10
32
19%
Acme
Co
28
50
120
8c
17%
Downs
Class
5
26%
8%
8
1
Ohio Brass class B—•
105% 107
4
49
Nat
(NO)
42%
Duparquet Inc
»
95
*16
Neptune Meter Co
17V*.
Nat'l
106%
Nelson
to Bros—*
Corp
National
26%
4%
16%
8
11
Corp
3%
15%
35%
22
16
.40
1
com
pfd—.100
Nekoosa-Edwards
Paper Co
25
New
to
Corp
conv
Official
conv
15
9
Chemicals
VA
15%
15
Co—
4%%
;
15
Bush Shoe—2.50
Nunn
Ocean
1%
1
New $2
37
14%
Instrument
31%
30
—8
7%
no
36%
Chemical
6%
div__
15%
>u
B
Class
Oberman
90
1%
2.50
common—1
Chemical
Noxema
17%
Co—
stock
Bros
46
36
to
Cement
preferred —100
5
Milton Bradley com
1
5%
prior pfd——80
8%
al6%
Neisner
Nashua Corp
Nathan
8
20
(Oscar).
$2.40
Pharmacal
(N Y)
Co
59
—200 Kr
Nuclear Research —lc
1%
22 y8
Portland Cement —•
Lines
Nuclear
•
States
Steam
100%
4%%
12 3/4
120
Nehl Corp
35c
12 %
50
Co
50c
Corp
Helicopter
29
Minerals
Ex
3%
5
Muskegon Piston
Ring Co
.—<—2.50
27
11%
3%
1
Mills
Co
Cotton
Nebel
69%
27%
•
Yarn
Naumkeag
28%
—5c
Fibre Co—
Nat'l
21
%
6y2
2%
11
Vulcanized
66
Nat,co
2%
1
Bedford Cordage
pfd
50
Murray Ohio Mfg Co__5
Musgrove Mills
25
37
30c
*
B
Norwich
Corp
Radiator
S
National
Narragansett Racing
Association ——1
5%
Union,
Electric
22%
30c
3%
New
conv
35%
Falls Co
National
Nat'l-U
1
Uranium
34
Namm-Loeser's
1
—1
Co
National
33%
4%
Transit
11%
10%
42%
Nagler
__
Nat'l
33
pfd—00
Millers
,4*
32
88
5%
com
conv
23*
%
41%
50c
4%%
61
1%
Nachman
37
2
Miller to Rhoades—
4%%
58
Norwegian American
Theatres. Inc
National Tool Co
28%
1
Muter
claiming com—2.80
V2 %
preferred
80
Miller-Wohl
11%
6
Nat'l
27%
Nestle-Le
Murray Corp com—^.10
10
$1.50
4
11%
5%
3%
17%
112
18%
23%
Abrasive.SOc
Mid-West
Miles
13 Ya
21
23
31%
17
18
29%
32
30
Engineering Co cl A *
15%
1
Inc
36%
30%
preference —25
Northwest
Northwestern
/
Line
24%
36
-10:'/
——
Northwestern Leather.l
19
28%
144
43%
100%
27%
24%
Inc
Airlines
Common
4.6%
38
99
27%
Aircraft..:—1
Northwest
5
Inc
142%
—•
conv
1
•
Midwest Oil Corp
Midwest Piping Co
Midwest
1
Murphy Chair Co
1
Murphy (G C) Co„__1
Murray Co of Texas—5
shares
Northrop
2%
153
18%
•
1st preferred—20
TV
64%
2%
,
11
10%
Works
44%
Terminals
Nelman-Marcus
pfd
•
Muehlebach
(George)
Brewing Co com
1
partic pfd
25
Muntz
29%
64
Northern
17%
conv
Munson
28%
10
1%
3
Engineering
—1
Northern Redwood
Lumber Co—— —1
and
Co
Natomas
100
pfd
div
n-c
—
27%
7*::
7%
132%
Warrants
43%
26%
5%
26%
:
——.1"(*
Units:*.-—-
5
Munsingwear
1
13
13%
■
Corp_5
Mesta
Mfg Corp
Munislng Paper—
13
Common
•n
Class
Nazareth
Mulllns
7
37
21%
38
54
52
20%
Co
28%
20%
)
Corp
Steel
12
28
Ltd—♦
Car
8%
17%
Nat'l Tea
5
Mueller Brass
Shops
73/4
17%
123/8
Metal
5c
%
1
—l
Northeastern Steel Corp
11%
Corp..1
Rubber
43%
3%
50c
Indus—2
Research
37%
31%
Corp
%
;
Capital
Plastics_2.50
55%
common
Corp
Airlines
Northwest
4%
Co
Uranium
Northeast
19%
3%
Uranium
to
19
I
Moxie
Oil—5
Oil
1
Co
Continent Oil Co
1%
Tex
Star
National Tank Co
Vernon
Sunray-Mld-
28%
Cent
18%
31%
.10
7%
27%
North
34%
4
Mountain
,
7%
18
Mountain
to
5
1
,
Inc
33%
54%
com
Mount
changed
oonv
Co
4%
Northeast
Sugar Refg
•
Supply (Pa)
10
4%%
preferred—100
3
preferred
5%
25c
,■
Central
North
14%
1H
Corp Ltd——25c
16%
22 Ya
Clemens
13%
25
5%
North
Petroleum
23
1
Ltd
Airlines
4
48%
60
Co—10
American
Oils
30%
48
48%
American
Royalties Inc
North Canadian
21V2
45
10
preferred
Refractories
North
Nat'l
39
5%
Amer Rayon—
100
18%
Shipbuilding Corp..1
Corp_lo
5
Corp
6 %
,
«'
Service-
Inc
Prod
18c
Petroleum Corp
merged with
Sunray Oil Corp
Midland
10c
Corp cl A com
North
112
3%
Steel
Woodberry M11UL2.50
Fuel Supply
13c
Mid-Continent
Petroleum
10
Co
Products
Motor
Mount
American
and
Oil
Motor Wheel
Ino
100
54%
Gas
to
Judd
97
Starch Products_l
Picture
Advertising
Micro-Moisture
name
com—*
preferred
Morrison-Knudsen
38
54
$3
29 V2
23
4%
5
North
•
preferred
Nat'l Steel
4
37
11%
National Nu-Grape Co *
Nat'l Oats Co
•
National
A
14%
a—
i
1
Oil
to
108
Washer—20
Nat'l
21
Laboratories,
51%
%
14
Bearings Corp
5
Cotton Mills. 10
Thermador
.1
15
Nat'l
13%
Co
pfd—100
pfd
100
Shirt
20%
—
t50%
—
180
11%
conv
Nat'l
Cafeterias
14%
—«
Gas
Mills—10
preferred
50
Consolidated
'1%
100
1
Nat'l
(John) to Co—*
Morrison
100
47%
Furniture
Paper
4%%
9
8
Micromatlc
ft
Morrell
160
46
6%
32%
87
Ltd
North Amer Cement
70
100
preferred
Presto
Mines
7%
31%
2
pfd series A—100
Ex 2-for-l
split
Oil Corp.—
»
Norden-Ketay Corp_10c
178%
156%
Machinery Co
10
Nat'l Screw to Mfg—1
21
2'/a
Morris
69 %
177%
155
15%
a__
Co
4%
—
7
Mfg—25
North Amer Aviation. 1
100
14
'
%
1
Mopco Chemical Co
Nortex
26%
Nat'l
Inc
Lltes
.
National
Engineering
1
prior pref
_•
$2.50
14%
No-Sag
North
100
43W
1
13
7%
50
Oil
12
Nipissing Mines Ltd—1
Spring Co
2
27%
%
29
:
Nat'l
13%
|
preferred-*—.10
Michigan Surety
25
Mid
43%
2%
6*
Controls,
*
Mills
43%
*
37%
14%
Nat'l
Inc
46
File
27
26
Nat'l
14
1
Morganton
12%
1
Mich Steel Tube
Common
3
1%
20
..
7%
77%
61%
'■W;\.
37%
Nat'l Mfrs to Stores..1
169%
1
Co
Morgan
9%
7%
42%
2
Michigan Bumpsr
Michigan Chemical
Michigan
3.06
7%
41%
-
conv
Radio
Drop Forging—1
4%% conv pfd
50
Moore-Handley Hard¬
Lines.
*
6%
77%
■a...
Norrls
Malleable to
Steel Castings..—*
$2
30
Invest Serv
Mooresville
Co8
4%
37
4%
36
77%
60%
102% 104
...——5
pfd A
pfd B
Lock
75
25%
%
43
Nicholson
Nat'l
169
$3 partic pfd
ware
Sulphur—lOe
Nat'l
4
3%
80%
17%
Norris
45
A
17%
49
42
ser
—y
-
Nickel Offsets Ltd,
*1
Niles-Bement-Pond —•
110%
—50c
4%%
8%
96
7,v
79
Norma-Hoffman
52
9%
34%
45
Norden
45
Nat'l Licorice com
137
*
50
48%
43
6%
Moore-McCormack
Oil-
Copper f
Miami Mfg
8
29%
Class A———
—
50C
Nat'l Linen Service
135%
Moore
50
35
1
5
Co
Montgomery
(H A)
Montgomery Ward
11%
33
5
Oil
1
48
50
Chemical
Monterey
5
11
20%
20%
1
Monsanto
23
55
Equlpm't
preferred
30
A
5%
Common
20%
99%
B
6fff
54%
1
Auto
20%
;
95%
1
Newmont
25%
98%
36
34
Noranda
pfd-..—*
Common
118
Corp
(Mich)
Monroe
1%
1%
vtc-lc
40'A
25%
Products—1
conv
Newberry (J J) Co.
3%%
preferred_.100
Noma
Class
Jockey
Machine
Miamis
10
Park
Mesta
•
*
19%
Class
7%
Tool
3iy8
39%
Trust—100
Food
34
Noranda
National Lead Co—
1
■
19%
100
National Homes Corp
150
-1
Mills
29%
Metal Textile Corp..25c
Meial
&
Thermit
*
16%
Corp
Mach
Messenger Corp
Ordinary
•
America
1<V>
1%
Mesabi Iron
A.
Canada Ltd
Monarch
Merriespruit (O P S)
Gold Min'g Co Ltd_5s
Merritt Chapman
12.50
50
Electric
Molybdenum
9
Corp
com.1%
Inc
18
98
common—5
1951
Dock
$4.50
1
17y8
30%
Nat'l Gas to Oil Corp_5
Nat'l Gypsum
com
1
16
of
18
5%%
Nat'l
25%
25
3%
17
c6nv pfd
4%%
Nat'l
w,
15%
16 Va
preferred
3%
Ask
Bid
Magazine.l
Newburgh Steel Co
15 %
Dairy Products.O
Dept Stores
5
Distillers
Nat'l
Product^
•
95
9%
Gulf
2%
Molybdenite Corp
24%
17%
Meyercord
1%
Nat'l
Nat'l
Corp—lie
Carpet
Moloney
•
Mex
15%
Rubber
5%
1
Eagle
15%
3
Club
•
Merrimnc Hat
Mexican
20%
27 ;
21%
2%
Mojud
3i
•
Linotype Co
Scott
J
series
20
1
Nat'l
10c
Inc
Mfg
$1.25 conv pfd
25
Cylinder Gas
1
4%%
preferred
100
3
24
1
Mergen thaler
Merrill
25%
liqueur
of
preferred
2nd
25 y8
to
?
,
Chemical Co
1
Nat'l Company Inc
1
Nat'l Container Corp.l
37%
Mohawk
31
16%o
Meredith
Chlorophyll &
37%
2%
*
•
Chem
183
New Yorker
Mining
10
Newport Industries—1
4%% preferred—160
41% " 41%
27% "28% Newport News Shlp113
115
bldg to Dry Dock
1
14%
15% Newport Steel Corp
Niagara Alkali Co—10
5
Nat'l
3%
* 42%
5%
5%
13% \ 13%
•
43%
a41
v
10
Preferred
Business
Mills
90
100
Co
14%
13y8
:/181
u
Nat'l Cash Register
Nat'l Casket com..
104%
42
1
Nat'l
Can
3%
100
Co
Michigan
Nat'l
Inc
Fibres
Mohawk
of
96%
95%
104
10c
Corp
1
Mission
Development-5
Mission
Dry Corp
1
Mississippi Glass Co
Ex 2-for-l split
Mississippi Shipping
5
Mississippi Valley
Barge
Line
1
Modlghiani Glass
Co-
conv
•
preferred
National Brewing
:
66%
65%
Machines
•
B
$4.25
105
23%
•
Common
$4
27%
Mohawk
Estate Trust—1000
Merchant* Betrig—
&
•
com
Nat'l Bellas-Hess—..I
Nat'l Biscuit com
10
7%
90
Mining k.
Co
ereferred
Mohawk
——25
6%
$3.50
35
90
(Ky)—
Common
Class
;
5%
x33%
Corp
10c
Merchants Distilling—1
Merchants Ice & Cold
Merck
103
5%
Mercast
Class
34
101
Stores—
Common
20%
20%
89
27%
8
$1.60 conv pr pref-15
50
Stocks—
Ask
Bid
Mission
1st pfd
the closing day of the month preceding the date of issue
for
:-
Common
4%% ser A pfd__100
Menaseo Mfg Co
1
Mangel Co common
l
oonv
possible
Minute Maid Corp—
Melville Sh
5%
100
pfd—25
Paper
Minnesota
Mfg
pfd
&
Ontario
$4
Systems Inc
Medford
Mercantile
Par
2nd
cv
Minnesota
50
Mead Johnson k Go
Mechanical Handling
1st
$1.50
4%
"
preferred
as
common—.1
$5.50
13%
102
Co
,
3%
100
convertible
2nd
15
13%
10
25
near
as
Stocka-—
15% ' 16
Gas.„10c
Dredg
are
Minneapolis-Moline
14
IfoQuay Norrls Mfg.. 10
IfeWllllams
securities
all
&
1
common
for
x
7
Ex-dividend.
.
INDUSTRIAL AND MISCELLANEOUS
74
tor all
Quotations
Stoeka—
St
Inc
4%%
6
5%
1
"5%
25
27
preferred
20
Onondaga Pottery
•
O'oklep Copper Co Ltd
29
■'
6%
74%
Oil
1
2 Mi
2%
25c
1%
2
19%
al8
Osgood Co
O'Sullivan
19
3%
12 %
Rubber
5%
preferred—
Oswego Falls Corp
4%
15
30%
Co
1
66
18
5.00
53
54
Plastic
7
33%
34
Plastic Wire St Cable_5
(expire
pfd
conv
Penn Traffic Co
2.50
Penney (J C) Co
Pennsylvania
Engineering
Corp
Pennsylvania Glass
Sand
21
•
6
Elevator
Otis
Co
McAllister St Co_l
Otis Oil St Gas
Outboard
-80
Marine
59 Mi
62 Mi
x33Ma
33 %
4%
43/4
1
2%
2 Ma
10
29%
21%
23%
Pneumatic
46 Ma
473/4
Polaris
39
Co
—•
.1
''i
91
16
Overland
Corp
Receipts
93
16%
3%
3%
Owens-Corning
Flberglas
Corp
0
12 Mi
Glass
Owens-Ill
Oxford
Electric
Oxford
94%
118%
Paper Co-
4
Corp-1
Common
96
121%
:;v^4%
15
43%
•
1
100%
3%
•
26%
pfd
100
Pabst Brewing Co
•
Pac Alrmotive Corp
1
98%
$5
preference
Ozark
Air
Pabco
Products
Lines
Pac
Amer
Fisheries
Can
4f
15
5
' 99%
16%
,
2%
3%
11
5
Co
pfd
5%
34
77
Bottlers
1
a20
4%
4M4
21%
//'■
Spinning
—
Corp—1
243A
a24%
Cement
:
Co
11
11%
Pet
1
55%
g
Pacific Mercury
Telev Mfg C1 A—00c
57
7%
42
Pacific
2%
Pipeline Corp wi
1
Pacific Petroleums Ltd 1
Pacific Telecoin
10c
16%
2%
Pacific Northwest
4c
32 M4
Western
Common
7%
41%
...4
preferred
9
10
22%
10
Co
9
50c
Motor
•
9c
8
41%
9%
24%
9%
a2%
168
175
•
67
70%
16
17
Tubes
3A
Coca-Cola
Bottling Co
—.1
Amer 8ulphur._70o
Airways
6
22%
20%
20%
l
1%
11%
11%
1%
11%
Co
Panelllt Inc
Corp—1
11%
Pan-Israel Oil Co Ine
Voting trust ctfs—lo
1%
1%
Pan-O-Rama
12c
lc
Co..
15c
1%
2
5%
i
6
Pantepec, Oil Co—
Amer
34 Ma
:.V 9
9 Ma
53%
25c
1st
pfd
Fairfax
Philco
Corp
1
Philip
95
40
95
96%
com
5
413/4
42
100
89
100
86%
;I
87 %
$4.75
—
florins
1,025
h 51%
Phillips-Jones Corp—•
5 %
preferred
100
Phillips Packing
•
35
Phillips Petroleum
Phillips Screw
74
Photon
•
361
95 Ma
6%
5
11%
12 Ma
1
Mills-
340
Helicopter
Pickering Lumber..7.50
21
Piedmont
Aviation
24
Piedmont
58
63
32
28%
29 Mi
3%
Motors
Paramount
1
Pictures—1
1
4MB
43%
5%
43%
23c
28c
1
45%
47
name
Parke Davis Si Co
•
Parker Applianoe —1
43%
433/4
Alba
17%
Chemical Co
Park
City
1
Consol
lOo
St Tllford
Distillers
Parker
Co—
Class
A
.1
r'v Class
B
2
16%
153/4
Parker Rust Proof—2ft
Parkersburg-Aetna
Corporation
_l
Parks
46
17
16%
47
Sales
St
Parmelee
Service
7%
7%
1
1%
1%
•
Trans
13%
13%
■
85c
1
Cereals
20
Patlcan Co Ltd
(C A).2
39
7%
1.00
42
73^
Patino Enterprise
of
Ltd
Canada
Patino
Mines
American
-
*
conv
pr
Without
*
4%
—1
43/8
Mills
pfd—25
par
conv
value,
stock dividend.
"
7%
%
8
21%
77%
78%
•
51
52
60
12%
61
Radio
13 %
V
13%
3
3%
29 Mi
10
30%
10c
2%
1
60
V.j
9
Rich's
Pitts Screw St Bolt
•
8 Mb
24%
50c
16 Ma
Rapid Electrotype
Rare Earth Mining
733/4
Corp of Canada
Co
1
7%
2%
3
Uranium—
lc
15c
20c
par
25
25 Ma
28
3
29 M4
31%
al06
y
12%
•■'.V
Rlegel Textile com—10
$4 pfd series A
*
1
10
40 Ma
42
/88yyy'.94/:/
12%
13%
,
32
Co
52
57
•
34%
35%
.3%
Bitter
19%
19
23 Ma
25%
A
26
33
34%
Class
1Mb
B
1
73
'■'c
3 Mi
2%
75
15%
15%
5
—4
Antelope
Copper
Mines Amer shs_£l
Registered
39 Ma
11% I Reaction
com
Mills
Class
Riverside Cement—
13
3/4
38%
79%
sale.
Inc
Corp—
IM2 for 1 and
changed to $10
Paper
Split
•
81
10%
kLast
95
Riley-Stoker Corp
Rlsdon Mfg Co
80%
88
Ex-rights.
20
93
Airlines—«—10c
35%
78%
e
19
100
Rlke-Kumler Co
116
113
35 Ma
100
65.
6%
Riddle
50%
100
page
1
6 Ms
.h'$h
wi
(split
86
85%.
V,
25
25
Motors
com
%
Rleke Metal Prod
•
-
Raytheon Mfg
2Mb
Cedar
35 Ma
%
50
Fdy.S
series
pfd class A
2Mb
7%
9%
24 Me
Rayon ier Inc com
1
!
$2 cum preferred—25
88% IRay-O-Vac Co
—2.50
prior pfd
—
"stmp"—5
50c
Roan
10
Packing
Raybestos-Manhattan-*
Raymond Concrete
PUe
Co
35
•
Rath*
.
share
66%
40Mi
11%
23
to $10 par share
66M4
River Brand Rice
Rand's (Pgh)
8 3/8
173/4
•
two-for-one)
23/8
yy
iy
—
17
Co—•
Create
Inc—
New
9%
2%
73 M4
Co
65
:-y-
93/8
■;v.y %
10%
Products Corp
1
Rand
Development—5c
22 Mi
55
111
Mfg Co—25c
Richmond Radiator—1
Mines
28%
16%
1.90
5.45
5.30
Works
Rlegel
27%
81%
Ice
Works
84
132 y
5
81
1.75
Riddle
3
100
1
1%
14%
Richmond Cedar
14c
3%% preferred
993/4
1%
106
Argentine
Mining Co
Randall Corp
Randall Graphite
90%
38
Rico
483/4
93
120
34%
•
3%% preferred
31
23%
Pitts
Forglngs
1
Pgh Metallurgical—2.50
Pittsburgh Pi Glass. 10
see
Rich
32 Ma
32 M4
48
•
37%
118
100
105
12.50
pfd
1st
2nd pfd
Richfield OU Corp
151 ■frv- 152 Ma
2
•
Steel
7%
Richmond
103/8
9%
9 Mi
24%
91%
37%
Hill
Inc com
Stix
Rice
•
Inc
90 Ma
103%
13%
Ltd
Broken
Rhodeslan
13 Mi
130
"V
5
Ralston Purina com..25
Mfg Co
44%
103
Development Co Ltd-
10 M4
9%
89 Mb
Richardson
100
Corp of Amer
*
$3.50 1st preferred—*
58
?
52
44 MB
Rhodeslan Seleetioa r»
7%
Radio
12 Ma
7%
9 Mb
178 y
176%
,
10 v^;28yy
1
74
6%
—10
American
Co—
Condenser
17c
preferred—100
preferred—100
com—1
4%% conv pfd—100
Rhlnelander Paper
5
Rhodes (M H) Ine
1
Rhodeslan Anglo
16%
2ft
2%
12c
9
common
Rheem
103/4
1
pfd
availed for redemption,
48
10%
Radioactive Products—1
42 Ma
1st
463A
16%
8%
—•
5%
19c
11%
5
Pgh Fairfax vtc
I Pittsburgh
2%
15c
National Co
2
5
$4.80 conv pfd.
Pgh Consol Coal Co
5%%
2 Ma
323/4
7%
9%
73
4.50%
•
Club
Inc
Pltney-Bowes
B
11
Qulncy Market Cold
Storage St Whse—100
RKO Pictures Corp
1
RKO Theatres Corp
1
23/4
of
Reynolds Metals Co—•
953/4 Reynolds Tobacco—10
225
17%
Queen Anne Candy Co.l
Queens County Jockey
104
42 Mb
2%
y/B/y
2.50
3.60%
5
Quebec Oil Dev Ltd
to
pfd
conv
.
31%
Fashioned
changed
Pioneer Suspenders
Piper Aircraft com
for
63/4
%
7%
21%
543/4
55 Ma
103
Pioneer Air Lines
1
Pioneer Gold Mines—1
$5
163/4
Inc
Pittsburgh Steel Co
Common changed
Gold
Dredging Ltd
1
Payne Cutlery Corp 5$c
Peabody Coal Co com_g
5f*
43/4
Cons—
shares
Consol
4%
5
St
Enterprises
Pato
Full
Pitts Coke St Chem
Patchogue PI) mouth
Mills 6% pfd
Patent
preferred
Pilot
45c
Aircraft
15%
1
Plllsbury Mills com—25
Mills
Corp
Pen
Pierce Governor Co
$4
Mines Co
Park
5%
95
220
Industries—
Refining Corp
18%
Park
•
36%
7%
7
843/4
Cop St Brass—*
Racing Assn..*
Revere
Quaker State OU
Preserving Co—5*
8Mb
15
84%
Corp •,—«*.!//
%
100
Quaker Oats com
6% preferred
36%
8M4
14%
1
Welder
Carolina—10c
North
Cold
Mfg
16
36
yy
Rexall Drug Co
36%
13%
Pyretic
Wood
Paramount
29
16M4
493/4
(ex 2-for-l yyy
Airlines
Resort
Revere
8Mb
8%
30
22%
73/4
Products—1
Pyle
i
16%
Resort Airlines 0?
Delaware
.—25o
83/4
common
Purolator
9
1
27%
20
18%
7%
5
preferred.—.100
Pyramid Elec Co
1
Pyramid Oil St Gas. 10c
7
74%
1
Pantex Mfg Co com—1
$1.50
preferred
25
I8M1
$5 par
Split two-for-one
Purex Corp Ltd
1
4 Mi
Inc
Cotton
New
; 97
4Mb
Oil
Pure
3
45 Mb
103%
49%
*
—
par
Resistoflex
"53/4
—1
Co
2%
102%
spilt)
123/8
Dome
preferred
$10
Resistance
5%
1
10
•
1,032 Pullman Co
51% Punta Alegre Sugar., t
10c
Hosiery—.
Silk Corp
Piaseckl
%
11 y«
45
t42%
common
New
4 Ma
Puget Sound Pulp &
Timber
.
43
Am—1
Common
Fabrleken
Phoenix
55
Terminal
Publicker
Philips
50
y
•
12%
Progas of Canada—25c
Progress Mfg Co
1
Prosperity Co B
—•
91
Gloeilampen
(1000
florins)
%
(HI)
3
Producers Corp of Nev 1
39 Ma
/
com
4
63 Mb
oonv
Holding Corp—
$20 liq dlst and
Old
8torage
St
Ltd
7
preferred
8%
99
preferred
3.90% preferred
4%
6%
pfd
373/4
16 %
64 y4
11MB
Republic Nat'l Gas—2
Republic Pictures—60c
$1 conv pfd
10
Republic Steel Corp—
Mfg
Procter St Gamble
Produce
42 Ma
3
com
Morris
Co
1
98
90
*
pfd ser A—100
57%
58
Ltd
Mines
11%
irt
%
| Princess Vogue Shops—
15% 1
00c preferred
5
'
95*'
86
conv
Preston East
54
15 Mk
•
vtc
5%
50
Inc_50c
Pressed Metals
8 Ma
:
37ya
16 Mi
changed to—*
Republic Aviation
1
Republic Industries—
5 ?• conv pfd
26
9
x
♦
Prestole Corp com
118
8
;ylLy
2nd pfd_*
1
preferred
5#
49
47%
4
1
7
40
Prentiss Wabers Prod_5
Dairy Products—
Pickens
shares
25 Ma
12.50
Co
OU
Utilities
5
par
8
7%
Corp com
10c
$5% 1st cv pfd
10
Prentice Hall com—2%
68
Ma
117
1
non-cum
Phoenix
Uranium Mines
Pantasote
33
-
|
Petrol
Oil
24
Reading
$4.50
;
common
Panhandle
6%
23%
World
Inc
for
65
1
Common
$4
Ex
41
Radiation
Preferred
35%
Arms-.:
Remington Corp
Reo
100
& Lambert-
Precision
U
/34%
Remlngtdn
Condenser St
Instruments
•
Co
Iron
13%
—2.50
Pratt-Hewitt
3%
20
Co
&
1
Electronics Corp—1
-20
Corp
Mulllken
Dodge
Mfg Co
St
Phila
1%
Pan
American
Phila
2%
Steel
Food
%
*
Eleotrlc St
Engineering Co
3%%
IM2
9 Mi
OU—50c
Stores
pfd—100
1
1
2% Remington Rand—50c
143/4
$4.50 preferred
25
14
13
-1
Inc
1%
Relianee Mfg Co eom.6
Indus¬
8tyle
Power
105
2nd conv pfd-100
Phelps
Sulphite
Common
33
103%
Phaostron
3%%
Corp
1
Palestine Economic—25
Vtc
Pfizer
Phila
100
Palace
Panconstal
10 Ma
65
Brewing Co—5
(Charles) St Co
Coal
Pacolet Mfg Co com 20
5%
preferred
—100
Pan
37 Ma
10
Huron
Portsmouth
31%
Pfaudler
4%
11 %
Oil—
Package Machinery
Panama
36%
40
63 M4
Pettlbone
Pheoll
Consolidated Corp .1
Page-Hersey
Reliance
1%
29%
Common
11%
Pacific Tin
Bell
Reliable
23
*
—
Pfeiffer
1
Packard
Relter-Foster
5%
(Mass)-l
(Pa)—5
39
preferred—100
4% %
5
1%
1%
8M4
prior pref—10
5M4
.v
Office Square
Building Trust —100
37
1
common
Petrolite
7%
41
•
Northern
Airlines Inc
v,
5
Potash Co of Amer—5
J
6
5
—
Plastic Co
25c
(Robert) St Co—1
$1.25
4 Mi
Pratt
Paul Inc
Milk
1%
5%
tries
&
Minerals Ltd
Peter
Rels
102
•
1%
_1
Co
£4%
1.90
1Mb
Regal
;
Powdrell St Alexander—
common.lOc
Oil
;
27
95
100
preferred
Permutit
1.80
Ltd
Syrups St
Sugar Inc
133/4
Portia
fe
25 Ma
25
20%
1
Sounderaft—5c
16 Ma
t
Refined
26
Post
Gear Co common—10
A
163/4
163/4
10c
33/4
Pratt
Pacific Mills
Packard
19
14 M4
16 M2
Mines
45 Ma
21
1
Porter-Cable Machine 10
115
7%
Class
44 M4
St Paper Co
17%
25 Ma
preferred—-*
Reeves
13 Mi
Port
16
•
Reeves-MacDonald
6 Ma
203/4
23
21%
Perkins Machine *
—
47
24%
12%
tl2
—25
Perkins-Elmer
'y
25
A
(H K)
Porter (H K)
Industries
Inc
Perfection
,,
6
pfd_10
com
Preferred
21'/a
44
y
Conv
Porter
for-1 split)
Perfect Circle Corp_2%
Perfecting Service—10
Peruvian
Robinson
5
Pacific Intermountaln
4%
Pope
1%
25%
14%
%
M
Portable Elec Tools—1
Pacific Gamble
Pacific
43/4
48
y-yi//
$1.50 class
:
40c
20c
50c
Common
V
45
1
89
Reeves-Ely Lab Inc—
3Ma
56
St Talbot com—5
Class B
69
,
& Co—
Poor
(ex 2-
Permanente
25
4y4
68
Co
3%
19
16
ly
Reeves Brothers
l
Pocahontas
37
A
:
3
18M4
14 M2
-1
Reeoe Corp common—1
5% preferred
100
Reed Drug common—1
Reed Roller Bit
54
Packaging—1
Creek
Pond
233/4
11%
conv
preferred
Express
;
22%
X36M2
Permachem Corp—
100
New common
New
30
30%
a27%
Pacific Coast Co—
j.
48%
Poly Pane
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling
Co of Wash, D C
Pepsi-Cola Co
33 %c
Pepsi-Cola General ;
27
Pacific Coast Aggregates
4%%
48 3/a
10
Co
Perfection
conv
Pacific
44
100%
Inc
Common
4%
-10
y
1
A
Class
32
33/a
Top Brewing Co
Class
Reda Pump Co
31
x30
Mining
25c
Corp com—1
5% 1st pfd
50
$2.50 2nd pfd
5
Polaroid
Fibre n-v common—*
39%
Scale
Pocahontas Fuel ——20
Pennsylvania Salt
Pennzoil
Inc
Owl
Red
24
1
Mfg Co
43/8
22%
*
Penobscot Chemical
Manufacturlng-83%0
Outlet
10c
•;:/7cy:
St
4
25
Atwood
St
12
26
15 y4
Plywood
Corp
30c
27
37 y
,
3
22 Mi
'
Otis
10
1
Plymouth Cordage—25
Plymouth Oil Co
5
Plymouth Rubber
2
20 Ml
35%
1
Stores
133/4
Plume
91%
5
Co
Red
21M4
59
20
Inc
Red Bank Oil Co
.
5
57
5%
x90%
1%
33c
-—1
Plough
50
10
9 Ma
25c
Inc
373/4
12 Mb
10
6.25
Reardon
Tool
Plomb
363/4
15
12%
123/4
a30c;
Pleasant Val Wine Oo_l
10c
Preferred
5
12
lc
13%
Ready-Made Buildings.
Real Silk Hosiery
Mills
Plateau Uranium
—5
8 Ma
4%
25c
Corp
Ask
Bid
For
Common
Arts
Molded
Issue
Reading Tube Co—
57
15
Chocolate
5.20
of
Read Standard Corp—5
34 Ma
8
date
Stoeks—
27 Ma
117
32 Ma
.
the
Ask
27
115 %
St
Nut
•
Penn-Texas Corp
32 %
65%
74
1
conv
Planters
common
4.68%
18%
Mfg Go_
1%
Penn Fruit Co Inc—
45%
Gas
St
Indus
5
Common
•
Class A
Osborn
13
1
Mines
Si Ford
Rights
6/10)
Bid
Far
72
Cement.
Metals
New
74%
12
shares-lOs
St
Penick
8toeks—
5%%
Penn-Dixie Cement—
16 Ms
15%'
Opelika Mfg Corp
B
Oregon Port Cement—
Oroco
Bid
STOCKS
of the month preceding
pfd
100
Placer Development
1
Planet Corp
1
Peerless
Oreille
closing day
Pittston Co com.
97
Pend
the
19
94
5%
4 Ml
for
10
20%
12 %
com
possible
10
20
Onego Corp
Orradlo
Par
100
1
pfd
Valet
American
Steclrs
as
1
conv
Oneida Ltd
near
as
4Vt% preferred—20
Pecos Exploration
5c
1
common
One-Hour
are
Peaslee-Gaulbert
•
Television Inc
Omar
Ask
B14
Par
I
Olympia Radio
securities
;
■f
Bobbins St Myers
24 M4
25
23%
r
43
*
26
45
—
y,V
4%
Appliance Corp—1
Robertshaw-Fulton
29
nNomlnaL
4%
*
partlc pfd
Roberts-Gordon
233/4
27
$1.50
3i
—
Bearer
Canadian
Controls Co
5%%
dollar
conv
com
pfd
value.
1
25
tNew
31
31%
37%
Stock,
40%
y
Ex-
June, 1955
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation! tor all securities are
near
as
as
possible lor the closing day ~ot the month preceding the date of issue
ai
Stocks—
Robertson
Par
H)
for
68%
72%
Scranton Lace
Coal common
5%
.*
23
pfd.100
Button Co.l
Ages Corp
_•
60
non-cum
Rochester
Rock
of
65
15%
Lime Co Inc
Rockwell Mfg__
Axle
o
Oil
33
5
26
•
Ac Co com
pfd series A—100
Rocky Mt Fuel
|
Rocky Mountain
^
A
V
60c
50C
1%
1%
11.%
12%
Rohm
Ac
32
non-cum
Ordinary
102
103%
24%
25
£1
13%
15
5
22
22%
1
12%
35%
14%
12%
Roosevelt Field
5
Roosevelt Oil Ac Ret-..*
6% conv pfd
12.50
Roosevelt Raceway
3
Rose's 5
10
Stores
-
Ac
1§
23
•
23%
24%
15
30%
Corp
Royal Dutch
Sub
shs
4%
1
(100 florins)
shares
150
New York
New 50
Royal
15%
Petrol-
f
4%%
pfd ser A
100
Uranium
5c
Royalite Oil Co Ltd,,*
Ruberoid Co
1
85
5th
New
Ave
C)
wi
common
82
5%
5%
9%
9%
•
9%
9%
Plastics Corp
Class B
cl A.
1
1
Saaty
1
Fuef injector
-
,1
8abre Uranium
10c
Baco-Lowell 8hops_2.50
Safeguard Corp
•
8afety Car Heat As
Ugh ting (Del)..12.00
Safeway Stores com
5
4.30%
conv
Houston-8an
St
St
L
Sharon Steel Corp
Shatterproof Glass—1
Shattuck-Denn
2%
14
9%
3%
19%
Mining
Shattuck
Corp
47%
78%
32
Ex
Shell
Transp
Gillett
Sherer
Class
•
43%
101%
43%
103
5'
6
Corp
Sliuron
20
«Mghtmaster
10s
3%
2
1"
<
■
8chuster
Scott
Paper
At
26%
2%
3%
5%
5%
*
i
21
0
16%
17%
19
•
63%
64
Co.10
Co—
Common
17%
Scott Radio Labs
1.
8cott Ac Williams
Company
0
•Without par value,
-1
Prec_.40c
Creek
41%
29%
Southland Corp
38c
96%
99%
106
104
Publishing
com —•
Simon
Co
•
(Wm) Brewery.!
Slmonds Saw Ac Steel-*
Simplex Paper
Simplicity Pattern
—1
Par
value
40c
50
8%
10%
changed
reg
—
20
Yards common—15
Financial Corp —10c
for redemption, see page 65.
■■
v
3%
18%
4.20%
33%
.
6%
(A E)
Common
Mfg Co——10
$3.50
4%
Brands——*
preferred
•
w
—
kLast sale,
Thatcher Co .—10
n
Nominal,
r
Canadian
26
23
,
Corp
11%
12
al8
18 %
12
..
Stylon Corp
12 y«
3%
-1
Suburban Propane
88
27
21%
*
— 1
Corp
1
Studebaker-Packard .10
~6%
20%
20%
•
Greene
Spring
v
4
,
Gas Corp com.— I
21
21 Vi
*
16
17%
27
1901
series
So
65
67
17
1902 series
so
55
57
65%
100
18
4%
70%
0.20%
14%
79 y*
18%
20
15%
16
15
1
Sunflower
80%
56
6%
47%
7
.10.
15
106
."
30c
'
70
Oil Corp
70%
116
117%
9%
9%
*-.y: T.
,*,<■
Merged with
i
Mid Continent
to
16%
39y4
91%
16%
4%%
pfd
14%
15%
5%%
con
value*
t New
91
58%
10e
>'
Co
Petroleum
dollar
104
4%% cl A pfd.. 101.
Ray Drug— ..25c
Sunray
I
90
57%
14%
Sun
48%
1%
24
Common
58
/
Oil
1%
,
State
29%
38%
pfd
Oil Co Inc
Sun
5% |..
28
conv
66% Sulphur Exploration.lc
101% Summer Street Tr—3 7
18% Sunbeam Corp
-*
4% Sun Chemical Corp— 1
71
$4.50 pfd ser A
*
and
1 Standard-Coosa-
J
preferred
15%
Sperry Corp
1
44% 8piege] Inc com—-—2
$4.50 preferred—*
50c
ualey
t
*
Co
25
1
50% Spindale Mills ..—10
———1
8% Spotless Co
10% Sprague Electric—2%
18% Sprague Engineering.!
Square D Co——5
Stahl-Meyer com—*.—*
As
Stndebaker
5%
80%
Spencer Shoe Corp— 1
5
(8)
Stubnitz
8c
19
5%
34%
preferred—100
Kellogg
r
StruthersWells com .2 51
3%
5c
38
54%
30
8
$1.20
Soya Corp of Amer—lc
Spalding (A. G) Ac Br_l
Sparks-Wlthlngton — *
41
26%
Strong Cobb Ac Co—
Stroook
Standard Coil Prod—.*1
$1.50 partic pfd—15
66
4oy4
25
27
26
135
13%
13 Va
%
%
26
25 %
105%
104
59%
59 y«
5%
4%
10% Stromberg-Carlson —10
6%
Spartan Mills .,—10
33
Spear At Co com..... )
$5.50 preferred
•
Speed Queen Corp.— 1
$1.50 preferred—25
10c
6% Speer Carbon Co—2.50
Spencer Chemical — f
54
4A
9%
32
40%
Stratford Pen Corp... I
Southwestern
City Stock
■
65
7%
39y«
24%
.
Strawb'ge Ac Clothier 5
$0 preferred
100
14 'f.'v
_*;
5
.
Materials—!
Strategic
52
10
$3.75 preference—*
%
1%
—*
1
Inc
Standard
£1
24%
36%
44%
18%
to $5 share for share
Sioux
n4
1
%
a Called
5c
6%
%
33%
•
Simpson's Ltd
Sinclair Oil Corp
22%
stock dividend.
50
—
Southland Royalty
Southwest Lumber
2%
42%
31%
30c
Weaving
Inc.
Spencer
$3 conv pfd
Singer Mfg Co
81nger Mfg Ltd—
Am dep rets ord
\.
preferred
•
preferred
—•
$3.40
$4
7%
7%
26%
20%
Inc _—1
(Ed)
2 va
*31%
Silbak Premier Mines.l
Silex
Simmons
ISO
Fetzer
t-
2
—
m
13%
72
23
Industries
25%
Stmmons-Boardman
17%
13%
7%
7%
1
B
Simca "Amer shares"—
22%
Schick Inc
47%
25%
31%
1%
1.40
Indus
Schering Corp
8cott Ac
: 1%
69
—18
Sayre & Fisher Brlck.l
Scholz Homes
3%
28
4%
(Del).20C
8avoy Oil Co
Southern States Oil—lc
28 Va
6 V*
V
2.50
Co...
Corp
Spinning
6%
26
22%
17%
20%
28%
17
20 Va
<
1
Btowe
55c
21%
Broadcasting—l
Stouffer
2
25%
35
5%
25%
10
Stop Ac Shop Inc
12
25%
60c
25%
5
Stonecutter Mills
30%
—
25%
A—lc
'
Ac
Btorer
.25
Southern
class
Webster
Stone
Southern Webbing
2
Slgnode Steel Strapping
5 %
preferred
50
Silver
Savage Arms..
—J
Savannah Sugar Ref.l
Schmieg
2%
■
3%
27%
Co.—10
Sargent At Co
5c
Ai
5%
9%
8%
34
33
•
Stekely-Van Camp—l
0%
prior pref
20
17%
Co—
pfd
105
46
—•
Class A
Class
,OOo
Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums ,1
Schenley
3%
Racing
Sandy Hill Iron
Ac Brass Works
"3%
conv
con
(J L) Ac Sons—5
Stinnes (Hugo) Corp.. 5
Stix Baer Ac Fuller—5
17%
4%
30%
59
Spring Bed.*
Southern States Iron
Roofing
125
1
Stlfel
55
106%
Signal Oil Ac Gas Co—
Mines
•
Southern Production
5*
Drilling
3
Southern
26%
5%
20%
100
100
6%
Uranium
Stewart
Co——l
2%
6%
Spinning
Ac
Stewart-Warner
preferred
Mills
Corp
Ice
2
1%
12
3%
3%,
v;
preferred..—25
6%; Stevens (J P) As Co_15
5%
**4%
4
:
Stern
43%
19
5oy«
a—
.
>
Textiles Inc
;
Stetson (J B)
Southern Materials—2
Amer—
Breweries
42%
Southern Pipe Line—1
Mills,
Corp—
1
Optical Co—5
Slck's
preferred
/
com..10c
Stern
2%
Franklin
18
of
Mining
12
1%
preferred—100
Instrument
;
55
16%
13y«
12%
50
I
5
Inc
Sterling
Inc
- .1
Sterling Oil of Okla 10c
Sterling Precision
2%
Process Co com—*
Southern
Drug
Sterling
17%
24%
Shumway Uranium
74
Assn
59%
28
3%
-
11%
19%
Mexico
18%
Southern
104
*
of
131/2 Sterling Elec Motors.
54
pfd. 25
105%
100
Clstss
71
Map
20
Carlos Mllllng—.O
Diego Corp
1
Elec
:
1
4%
San
Sangamo
4
com—1
A
Sherman Products
Sanborn
Juan
iy8
30%
Brewers
33
42
Co—
...1
Airways
3
California
Southern
Southern
$7
Canada
Paper com
0
4.40% 1st pfd A—100
—100
Salem Brosius
2.00
San
t%
29%
17%
59%
At Tr—
Shoe
Regis
9%
10%
Petroleum 6%
A) Pen__l
Shedd-Bartush Foods. 1
Shell Oil Co
7.50
33
of
X10
(W
83
Francisco
9%
G>..•
Sherwin-Williams—25
Business
2%
Sterling
5
371/2 Sterling
3%%
38
5
Southern Advance Bag
14%
15
16
•
9.70
18%
Sterling Aluminum
12%
Southdown Sugar*
42
21%
Jf%
Sterchi Bros Stores—.1
341/2
70
5%
9.50
Steep Rock Iron Min.l
(A) At Co
•
82
—_—10c
Co
5
51%
20
Stein
7%
57a
5%,
Corp
5
Products Eng_.l
36
—20
B
1
Parts
Steel
12%
44%
5%
4%
50
50c
Products Inc
Ar Paper
Development
4-for-l split
Sheaffer
"*6%
South Texas Oil Ac
Gas
Shawano
pfd_100
San
41%
2%
5
(Frank
5% non-cum
San
•
Class
A
44
Assoc—*
Steel Co of Can Ltd..*
Steel
7%
34%
Tr.100
44%
preferred
Sherwin-Williams
8t
Terminal
12%
28
Assoc.75
South
3%
Chemical.__ 10
Stearns
~8%
48c
42%
3%
Shake Inc
n
((Delaware)
Mfg Co
17
0
10r
38
eom..l0
Paul
Development
Street
56%
43c
41
1
Steak
—
21%
20
64%
Co.—•
Corp
12
South Coast Corp
1
South Penn Oil—12%
South Porto Rico
Sugar Co com— *
8% preferred
25
Works
Stauffer
12*
M
5
25
(L 8)
State
5%
19
1
43%
Pacific Co
Real Estate
& Platinum Co
Warner
33%
*
Shapleigh Hardware.25
77%
1
Gold
10%
Btarrett
20%
5%
2i«
non-voting,32%
SUrrett
85
Corp—♦
American
23
5%
27
8%
11%
22
*
Inc
Stanwood Oil Corp__5c
7
5%
26%
32%
16%
60
Mill
Shamrock Oil Ac Gas_l
108
Corp
Rocky Mt At
5
conv
14
105
47%
6%
19%
5
conv
8%
10%
pfd_12.50
cl B__l
Uranium__lc
Stanley
Corp
SUnley
5
3%
*
•,
.
®
Tube
Common
23
4%
;
Stange (Wm J) Co—i
Stanley Home Prod—
%
3%
180
100
24%
1
20
10
Paper Co
Joseph Lead Co
Lawrence
preferred
*
104
14%
Co—.1
5
22%
96%
28
& 1 "
Ordinary bearer
17%
Ordinary registered—""" *16%
108
Sheller Mfg Corp
.24
1
96%
16% Shepard Niles Crane
Ac Hoist Corp
25
5
108
St Croix
8t
St
9%
45%
2
Chemical
%
32Va
Toch
Standard
3%
22%
p
1
conv
Standard
53%
South Shore Oil Ac
7%
22
100
8Vb
57%
10
5%%
Standard
pfd A—20
$1.55 conv pfd...20
4org Paper com
10
5%% preferred—100
Boss Mfg Co
1
4
1
"B"
18
lc
SoundScrlber
Ant
45c
Co
24%
17%
Inter-;,,
Corp
Aircraft
$1.25
2%
8
100
4% preferred
Safway Steel Prod
Sagamore Mfg
Mining Co
Soil Builders
Soule
2
9%
26%
-—45c
(St
23%
—
•
v
Common
—
;
31%
Products___l
Railway
Silver
Stand
33
.
36
pfd vtc__50
conv
Standard-Thomson—
53%
24
./
Standard Screw
Socony-Vacuum Oil Co
Name changed to
^
Shaler
1%
107
5%
56%
*
5
18%
pfd.100
32
118
3%
n%;
8%
■■
3 /i
45
29
25
Wesson
Ac
38%
2%
A
69
5c
5
65
2c
2%
—33 Vic
10% South Texas Development class A—20
25%
Corp—
Common
rjliioe
10 /a
20
Lead—1
Standard Sulphur —10c
6%
31%
-50
vtc
Common
French
At
2%
2%
37%
4%
-7%
1
10%
60
24%
Kline
Louis)
Shakespeare Co
100
2%
Is
Ryan Aeronautical
Ryan Consol Petrol
Ryerson Ac Haynes
1
Equipment Mfg Co —1
58%
23%
$1.60 conv pfd
Stand Paper Mfg—
Standard
Smith (S Morgan) Co 10
50c
—
Co
Class B
v
98
Russell Reinforced
8 Ac P Nat'l
Leather
Class A
Milling Co com—26
4%% preferred
100
Standard
4%
14
2
1
8even-Up Bottling
of
42
•
Sonotone Corp com_.,l
—12 %o
$4.50 preferred
•
Servomeclianisms —20c
Russell Miller
26%
South
Servel Inc com..
Seton
1
26%
41
—5
12%
12
28
23%
12%
5%
27%
1
10
common
22%
11
i%
n%
Corp
12%
52%
60%
pfd
Sonooo Products
sit
101
12
8ommers Drug Stores. 1
H
46%
102
Packaging
Standard
16%
5
55%
Hi?
3%% pfd ser A.100
46
45%
lu
common
51
*
Serval Slide
(ex
Russell Mfg Co
63
5*
New
Ohio
Solvay American Corp
60
Jersey
70
40
Inc—
16%
12%
Serrick Corp class B—1
Co
46y4
Solar
60
Falls Mach—1
Fastener
55
10
10%
Seneca Oil class A—50c
42c
Co-
2-for-l split)
■
57
Sentry Safety Cont.lOc
13%
10
lb
16c
I2c
10
10
12%
78
1.25
16%
1
38
36C
(Jacob) com.0
it A % % preferred
100
51i/2
Sentinel Radio Corp..l
<
11%
x37%
13%
Ruppert
(F
22%
pfd
Kentucky
15
•
'
5
national
Select Theatres —,—10c
conv
20
■'*
California
■
50%
1
Seminole Oil At Gas Co
5%
25
pfd.lou !
•;
59%
■
Co
Seneca
i
Royal
Russell
75
50
Corp—
Common
Russeks
150%
21%
guilder
McBee
v
49%
74%
Indiana
Socony Mobil O Co_15
Sodak Uranium Ac
40c
15%
•
Seiberling Rubber
1
5% preferred A—100
4%
4%% prior pfd—100
15% Seismograph Service—1
Selby Shoe Co
12 % 5
400
1
6%
15
__
20c
30%
Brothers
Lock & Hard-
ware
.
5%
13%
77
43 A
1%
dnap-on Tools
1
Snyder Tool Ac Eng—1
35
120
76%
43%
5%
4.20%
Smitb
20
4
15
lo
Smyth Mfg Co
75
Banknote —2
3%
13%
Standard Oil Co—
10
com.10
pfd—100
Laboratories
1%
Duluth
preferred
98
Milling Co..i
Standard
Corp
(Alex)
95
•
—50c
2%
3% %
..
%
Security Storage
25
Sedgley (R F) Inc_.50c
Seeger Refrigerator —5
Segal
(A O)
Smith
n42
prior
23%
,
Seattle
Se«man
40c
Mills,
-
.76
Smith-Douglass Co
8mith (Howard)
Paper Mills
35c
18
265
*
Real Estate Assn.100
$1
13%
10
Cotton
25c
•
Seattle Realty Assn_50
Sebewaing Brewing—1
Security
24
-
15
preferred-.100
preferred—100
Smith-Corona Inc
10
16
16%
Lines———4
Real Estate Corp__50
16
Engineer'g
Rowan
Oil Co..——1
34
16%
--
14%
74
2%
5%
Common
86%
13%
Corp
1
Rotary Electric Steel—
Rowe (The)
smith
86%
33
14%
Rothmoor Corp
Smith
6%
Second
14%
New common
62
21
99%
Second
1
Ross Gear Ac Tool
Ross (J O)
60
5%
15%
14%
ft
5y»
4%
12%
•
1
SB—lu
Ai
$3 partic pref
Standard
Indus
8%
'
Inc
non-cum
20"%
■-
15%
Seatex
2
pfd.;
(W Ac J)
5%
96%
36
25c
Inc
5
7%
22%
1
conv
4%%
Estate Corp
regis
Fruit
5%
25%
5%
24Va
.
1
preferred
Forgings
Stand
10c
—
Airways
Sloan
;
—
4%;;
Seattle Real
Rome Cable
Corp
Ronson Corp
Roper (George D)
Roper Realization
4%
partlc
Corp—10
Corp—
1
Seatrain
6%
811ck
Power
Pak
Television
Skil Corp i
Skiles Oil Corp—
11%
11%
r
Searle
35
330% 345
4% pfd series A
100
Rohr Aircraft
Corp
1
Rolls Royce Ltd—v-
55%
(G D) Ac Co—5
Sears Roebuck Ac Co—*
Sea
50
comZIoO
Haas
1
preference
1
4%%
preferred—100
Seagrave Corp
5
-
•
75c
Common
'
Sealed
llg
55
1
Seabrook Farms Co— 5;<
Common
1
;
•
„
27
40c
Uranium
Corp.__10o
Plywood Corp 1
Rogers Corp
B
%
80
Roddis
Class
Standard
Western
&
Airlines Inc
; 80
1%
50c
Co
Oil
Seaboard
Co
Factors
Standard
convertible
oVa
5
Dredging—1
pfd
20
conv
22
At
Ltd
Seaboard
34
$1.60
•
^
8
2.50
Spring At
Class
26%
Standard
1
Co
Tobaccos
17%
49%
>; 70
5%
Scurry-Rainbow
*:
Rock wood
26%
*
Scullin Steel Co
16%
49%
5
14%
94
1.10 Standard Commercial
95c
prior pfd
100
Skiatron Electronics
Common
13%
91
com—1.25
pfd series A-*
Barney
$4.50
11%
Rockland-Rockport
Rockwell
•
Ask
Bid
Far
8 took*-—
Ask
Bid
Par
35%
Scruggs-Vandervoort
26
'
10%
14%
Stocks—
U
Sioux Oil Co
5c
90%
92% Sivyer Steel Castings.*
116% 118
Skelly Oil Co
21
15%
16% Skenandoa Rayon35%
Mfg Co com_25
3.65 % preferred—100
4.30% conv pfd—100
'
share
Rochester Ac Pgh
Ask
Bid
Par
Scovlll
Co
changed to $1
share
stocks—
Ask
Bid
Par
(H
Corp
changed
name
Sunray Mid-
■.
Continent Oil Co
1
23%
23%
ser A—25
2nd pfd 30
26
34%
26%
34%
Common
stock,
x Ex-dividend,
y
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
lor all securities
Quotations
Stooki—
17%
77%
78 y4
Sunshine
64C
10
11%
4%
4%
__25c
Ex $2
Superior Oil Corp__25
Superior Portland
Superior Steel Corp..5«
Superior Tool ft Dle__l
28%
rimm
41%
28%
Swedish
Ball
Swedish
Sweets
Swift
ft
Products com..7.50
TMT
Trailer
■,
Taca
Talon
96%
♦ 1
1
•
62 %
633/4
United Milk Products.*
*
23%
24%
e%
Todd
146
141
1 'is
4
v
173/4
.15%
preferred
10 A 1 7%
3%
Tampa Marine cl *
Tampax Inc
i
30%
Tanganyika Concess'ns
Ord regis shares.—
18%
Bearer shares
—A
20%
Gold
Tecumseh'
Tranter
'
15%
2.90
Aircraft
Temple
$6
1
pfd
Tennessee Corp
Trojan
36 %
IS
True
7%
Terminal
62C
and
103/4
58
59
Se
Texam
Tex
Oil
City
Texas
~4%
•
92
28
Texas
Gulf
Texas
26%
42%
div
Texas
on
pfd
Texas
24%
51
51%
Coal
Texota
4%
Textron
1
1%
15
20
preferred
.51
Union Mfg
25
183/4 Union Metal Mfg
1
23% Union Oil of Calif-25
28
pfd
conv
100
23
B
ser
Thatcher
$2.40
Thermal
Research
*
78
11
17%
Mfg—5
pref
•
Engineering Corp
$2.50
Thew
6%
1%
com
pfd
Shovel
Chem
Mills
1%
Union
45
Union Wire Rope
31
313/4
United
21
22%
(John R)_l5
Thompson Products-
9%
•••14 vf.
.,
"49
70c
Thor
10c
common
conv
pfd
10
20
Corp
Markets
Thorofare
New
common
split
5%
Three
50
105
15%
203/4
5%
153/4
21
20%
25
19
21%
of
$4.50
United
United
lc
14c
9%
Thrifty Drug b cores.60c
•Without
par
Yards..1
value,
a
16c
9%
140
136
100
series)
Steel
Biscuit
America
A
30 Ya
•
105 Ya
Carbon
Called for redemption,
10
11
46%
46%
com
10
21%
*
50 %
45 Ya
Co
4%
30c
pfd—100
see
108
page
••••
65.
74-
2
2%
9%
32%
50%
63%
83%
t41
v
58
64
Ai
28
g"
68
17%
18
29%
31
1%
2%
8%
9
3%
4
Tr.-lOOO
600
5%
Wabash
33%
to
513/4
Sept 10
Electric Co_15
Waltt & Bond com—1
preferred
30
*
10
30%
13%
14
30%
30
74
—
Walworth
18%
1%
Baking Corp—
Common ..........1:
%
5%
preferred—100
5Ya%
83/4
8
103%
Corp —.1
12%
14%
wardell
14%
Wareh'se ft Terminal 1
Warner Bros
5%
993/4
lr2
68%
ft
Warren
33%
166
22%
•1::1 Warrants
51
4 y4 %
preferred—100
47% Universal Products..l0
Universal Winding
5
4 3A University Assoc'tes_50
74% Univis Lens Co
50c
Canadian
59%
Co.l
32%
33%
•
17%
18%
1
5
■15%
40%
46%
41%
49%
50%
Swasey
Bros
com
50
$2.50 preferred
45
33
10c
19%
56%
Exploration Co
,69%
43%
Warren
Pdy ft Pipe—•
(Northam)
$3 conv pfd—*
Warren Petroleum—.-3
Corp
167
Warren
(S D) Co
•
Wire—12.50
27*
28%
Washburn
28%
28%
Wash
18
19
Washington
86
30
22%
24
'4.80%
1
conv
Waukesha
"5%
dollar
Trust
*
Mills _100
Common
i
34
4%
Bldg
1
5%
48
47
50
44%
443/4
26
20%
24%
19%
31
1
125
I
—
135
Washington Steel Corp
87
29%
—
Warren-Bradshaw
2%
•
1%
19
Inc
Pharmaceutical
19
18
53/4
104
123/4
f--A-
——5
Warner Co *
1
Warner-Lambert
Pictures
13
2%
17%
123/4
i
173/4
——i-.—
Warrants
12%
14
99
23%
l3/4
.
12%
2.50
Co
74%
23
Ward
113%
'115 All
12%
3%
20
<
100
Elec
r
System
5%
110
109
X29%
33/4
18%
Walgreen Co
Walker (H) Good'm.
A- ft Worts
12%
6% Wallace & Tlernan—1
193/s Waltham Watch Co—1
161
Warren
preferred
5%
1961
preferred—.100
7%
84
%
12
"5%
Wagner Baking—
V t c extended
64
1
com
•
Aircraft.
Waco
11%
>
Corp
Ave
36%
16%
Oil—10
Appliance Co
,11
5%
54
Works_50c
Iron
~3
2%
5%
1
Vulcan Silver & Lead.l
Warner
25c
Cons
Nominal,
15%
4-l::AA
com.10
20
41%
11%
Match..l2.50
Universal Pictures
1
n
23%
143/4
Wagner
Universal
k Last sale,
81
23
1
Co
preferred
Vulcan
170%
170
50
Universal Major
; 30 3/8
Carton
Cigar-Whelan y,
conv
8V
:
com—*
Se
common
Stores
$3.50
pfd
Tobacco
82
100
Co
preferred—
18%
17 Ya
com_l
58
1
Corp com
prior pfd
7%
2.00
4
•
Vulcan Detinn'g
a38
Universal Leaf
Cir
1.93
•
$4.50 preferred
•
Vulcan Crucible Steel—
Wire_2y2
Universal
Oil
Voss
$3
52
2%
24%
80
39%
1
Universal-Cyclops
United-Carr Fastener_5 1
>4
43%
2
Co, Ltd
5s
Virginia Skyline com_2
$6 preference
50
Vlsklng
Corp
5
Vitro Corp of Am„50c
38%
a..
59
24
10
Vulcan
Joint—1
Corp
Corporation
43%
45%
137%
57
common—1
A
Co
353/4
19
preferred.....*
conv
44%
Virginia Orange. Free«
State Gold Mining
Universal American
7%
pfd
preferred
United
Corp
States
Uranium Ci
r-
7
134%
100
333/4
•3.6
United
Artists
Theatre
United Board
25c par
pfd
United
5%
"5%
Inc
3-for-l
conv
•
% W' 1%
1
Stock
4%
7
•
100
Vogt Mfg
Vokar Corp
4- 101
•
Lines
St'l Se
Conv
Class
$2
Stores com
50c
293A
18%
$4.20 n-c 2d pfd
5
17%
74%
$6 conv pfd.
*
73 %
104% United Wallpaper Inc_2
103 V2
\y
37
90%
pfd—25
com
non-cum
Coal Se Iron
Waldorf
United
2%
103
;
30%
10
conv
(1952
104
New
4Ya%
*
United
50c
Inc
Common
v.'l'
2.B0
preferred
100
Thompson-Starrett—
4%
11
14%
Tobacco
Truck
S
5
6
Virginia Iron Coal St
par
US Universal
57
1%
100
pfd
8
7%
Aircraft
Products
72
36%
88
6%
United Air Lines Inc—
Thompson
"
Aircraft
conv
United
Co..—1
Glass
5%
703/4
159%
changed
U s Vitamin
Corp_5
Corp_5
893/4
100
1
58%
55%
•
Oar
Tank
89
$16%.
U
100
7c
Win'-
pfd
partlc
Coke
6%
to
U
100
83/4
23c
U S Thermo Control—1
1
55 y2
of Omaha Ltd
22%
4c
100
Corp com
6%
(split 2-
and
4%
Virginia Dare Stores—
preferred
U S Sugar Corp
two*
11%
16% '17,.-'
1
51%
51%
for-one)
Union Spring ft Man¬
ufacturing
Co
50c
Union Stock Yards
com
7%
two-
103/4
I)
(H
Common
(split
(split
A
pfd—100
conv
for-1
v
,4%
17%
16y2
48
A/AQ'
1st
common
New
29
43/a
for-one)
B
$1.40
Old
Corp
44
1
10
Thompson
Class
n-c
9
23
Vulcan Mold Si Iron—1
5
pfd.
*
2
1,060 U 8 Shoe Corp
8% U 8 Smelting Ref
Se Mining com
50
82%
7%
preferred.—50
U S Steel Corp—
93
93 V2
Va
43%
U 8 Rubber Reel com.l
5%
15C
28 %
Gas
Se
50
Corp..1
Inc
Fibre
7
Cotton
Thomaston
Oil
8f»
Se
Corp
5
Co
conv
Thlokol
173/4
Se
1
Union
Class
50% 15111
Thermo-Klng Ry Corp.l
Thermoid
83
179-11
Glass
conv
A
10%
76
100
Thalhimer Bros com..5
preferred—100
•
81
'
•
10
Corp
Chemical
Materials
5%
18%
♦
A
ser
Carbon
14%
Co
Common
353/4
5%
81V2
83%
2% U S Printing St
U S Rubber
Se Rub—5
Union
*
1%
Paper—20
2%
3%
U S Potash Co—.
1 '
Lithographing com.*
5%
preferred
50
29%
16 1 U S Radiator Cerp—.1
6%
preferred
50
14%
Union Carbide Si
22%
1 ;
13
4%
Union Asbest
ord
V
100
U S Postal Meter
;
8%
preferred.._12.50
83
pfd
B
34%
10c
1,040
8%
14%
50c
pfd
pfd
4%
5%
American—
3.65%
Series
100
5%
.
1
com
Common
$1.25
•
Corp
lc
lc
Co
Inc
preferred
4%
10%
5%
conv
—
x22
5
Co
3%
41
Instrument-1
22%
6%
1
Chemical—5
N
Viking Pump
1
33A
35y2
_
Copper
Ungava
Victoreen
183
19c
U S Radium class A—2
Union Bag Se
10
10c
Corp
Oil
Textiles
53%
•
Ctfs—
Corp
*
Underwood
Lumber
3%%
93%
3%
6
100
13%
42%
223/s
8%
conv
pfd ser A
323/8
92
Va-Carollna Chemical.
com__1
3aA%
1
Vlngo Corp common—1
24%
Trust
Unilever
Structural
S
62
1
Preferred
5#
Inc
61
32%
:
5
Products
265
S
Corp
Unexcelled
10
(ex dlstribut'n)
Oil
Disc^Clutch
Warrants
23
Victor
49%
8%
%
%
2%
common
179%
1%
l33/8
35
Inc
1:
2%
8%
preferred—100
x257%
23%
com.—1
pfd
15%
43/s
5
Products Co
Texo
Twin
Co
conv
140
2%
Victoria Gypsum com.*
47
•
Manganese
_25c
Mercury Corp
lc
29y4
U 8 Pipe Se Fdry
20
10
1% U 8 Playing Card
1
13% U 8 Plywood Corp
29%
Corp
Coach
$1.50
1
3 Ya%
107
S
U
28%
Texas Pacific Land
Trust
Petroleum
Twin
U
U
2%
2%
1
A
10
Co
Texcrete
58
Arrow
Voting
Paolflc
Oil
St
Twin
Works
98
138
56 V2
class
29
•
*1.
5
Chemical
Victor
a27
a95
split
Indus
S
4% %
Century—
Udylite Corp
1
Ulen Management—10c
Ultrasonic Corp
5
Gasoline Corp .....1
Vick Chemical
50
1954
of
Uarco
2%
preferred —50
75
pfd A.50
(N J) com.l
4 Ya%
preferred
10
U S Lithium Corp
10c
15%
10c
95
U S Lines
28%
Co
89
72
16c
123/s
International
50
34
Envelope
31%
15 y4
Natural
11%
20c
.g.—..* 1
Ventures Ltd
5c
6%
10
9%
10c
1
com
273/4
-
29%
10
3c
4%
30V2
A
..1
tl2
28%
5c
changed to $1.65.1
4%%
preferred—100
26
A_25
common
con
Sulphur
Texas
24
stock
Instruments
6%
3-for-l and par
* 1/,. 58
26% TXL Oil Corp
1
34%
42% Tyer Rubber Co
10
11
Tyson Bearing Corp..5
2y8
Industries
4.48%
-
92%
v
47%
6%
Tung-Sol Electric Inc_l
4.30% conv pfd
Twisco
Sulphur—*
100%
Texas
-
5%
Gulf
Producing
New common—3.33%
Ex
6%
10c
011.10c
Chem
Co
Texas
6%
1
Gas
Se
Anadarko
Texas
•
J.
Century Fox
Film Corp (Del)—1
12%
a46%
Synd
Vermillion Bay Land
Vtrney Corp.—2.50
Vertlentes-Camaguey
Sugar of Cuba
6%
Vioana Sugar v t 0—3
comomn
98
20th
11%
1
U
Foods
51
Petrol
Venezuela
U S Hoffman Mach
20
Twentieth
8
27
Corp—
100
series
Mfg. Co
26%
40
Freeze
Venezuelan
U S Gypsum com—20
7#
preferred
100
19%
523/4
'
Trunz Inc
5
Warehouse Corp
80
Ttrre Haute Malleable
19
49 y4
15% Tucker Corporation-
9%
2.50
1
37
2%
U S Freight
8 if
56
2%
$4 conv pfd
•
U S Foil class B—
1
Preferred ——.—100
57%
54
....10c
U S Finishing Co
Common
——1
6%
preferred
Class
Corp
Ref
Temper
Common
14%f*
Tenn Products Se
Chemical
56
1 A
Oil
2%
17%
4%
11%
10%
$2.80 conv pfd "A" 50
18
15%
•
2
Products—
Trico
Coal Co-~yi;
conv
Gas-
So
1%
16%
1
Common
iy8
Se Gas
22% Truax-Traer Coal
Tejon Ranch
21%'
(Gal)
1
35 y4
TelAutograph Corp
5
Telecoin Corp
10c
•Ail li
Telecomputing Corp—1 ^ -v/r 6%
Teleprompter Corp
1A 4 17
Television ft Radar—lc
58c
Temco
—1
43%
Vanette Hos'y Mills_2y2
19% Vanity Fair Mills
5
473/8 Vapor Heating Corp
1
18%
Asphalt class A-.*
Ceramic Tile Co.5
7%
31
42%
•
4%
48c
4
40c
:
Garment
Oil
Trico
103
99
1
Trenton
42
39' -V-
%
Mfg Inc—.—1
Chemical—1
•
of
Corp
35
47
U S Cold Storage— .—*
—1
Inc
Transvision
Trenton
30
Alloys
Co
Vanadium
Inc
4c
22%
%
35%
Velvet
U S
213A
•
4%
34%
10.
Veeder Root Inc
3%
1*
S
8%
143/4
14%
14 4
38%
U S Airlines Inc
Forging
~6%
5%
15—:
2.80
10
Products
rlSS#
60
a—
1
(111)-:
Steel
7%
13 g
31%
U
90
88
12%
3%
lc
46%
*6%
6%
1
Air
States
Conditioning
U S
45%
38%
3iy8
1
"x Ya
1
100
2%
Co
4%
15%
4
25
—1
preferred
Specialties
United
%
Corp
World Airlines.5
Steel
%
6%
33
Mach—25
Shoe
6f»
; 35%
Raalte
22
4
1
■America
•
United
21% Transgulf Corp
10c
23% Transue Se Williams
34%
1
35%
19% Transcontlnent'l Oil 25c
Taylor-Colquitt Co
B
Taylor Instruments—20
Taylor Oil & Oas
2
-
•
Co
%
5%
•
B
United
Van
Bolt
Class
Gas
Trans
Sharing com—25c
preferred
10
4
33/4
Van Norman Co
17%
2%
62c
20
Warrants
Class A
Oil
1%
55c
lil-'.',--
Concrete
Vanadium
&
13 %c 15%c
1
Van Camp Sea Food—2
56
173/a
94.
lc
8c
Valley Mould Se Iron—5
$5.50 prior pfd
*
1
2% Valspar Corp com
$4 conv pfd
5
3
54
75
1%
,
:
Se
X
United Screw
1
3
ljf
:
Profit
United
16c
AC...3%
Printers
Publishers
i 5c
-
13c
com
preferred
$4.25
United
10
System Inc
22y4
Inc
2c
lc
Works
31% Transcontinental Bus
5
10c
Line
Pipe
St
3%
-
Teck Hughes
19%
Corp—lc
Television
2%
5c
Piece Dye
United
26%
Trans Western Oil
V-' 8
A.%
Inc
28
18
Empire OUs.1.25
Trans-Lux
Corp
1
1
15%
Teohnlcolor
26
Trans
10
17%
Teco
Cabinet
10c
Vacuum
2%
35
Cargo Lines Inc.. 10c
1-&
,
8
votlng-B
Techbuilt Homes
32%
1 A
Trans-Mountain
Store
25%
•
1
Inc
1
Co
Mines
23 y2
25%
6
Mh
50
Uranium
28 Ya
99
Liquldating Trust
Utility Appliance com.l
$1 conv pfd
.15
8
Molasses Ltd
Trans Caribbean Air
Class B com no vot-5
Tappan
33/4
48
73/4
dep rctd or reg—
United Oil Corp
10c
United Park City
6%
Utilities Realty
1:4
Am
2%
e
Co
*.
Torrington Mfg Co.6.25
Tracerlab
United
2%
Minerals
Utida Uranium Inc
22%
22%
Ute
17c
3%
26
lc
573/4
10c
10c
United
7
3%
Torrington
7% Trad
10% Trad
7y4
10
Inc—
Class A com
57%
31 4
3%
5
14% Utco Uranium
'
14
Sugar
12c!
26
Utah Oil Refining...
5
Utah Southern 011.2.50
•
United Merch Se Mfrs.l
8
38%
16%
5
—
13%
Packing Co
Shipyards
69
16
29C
•
8c
5c
Utah-Idaho
37%
Mines_10c
10
2%
Ferment
Gold
47% Towle Mfg
97% Towmotor Corp
47%
loo A
Corp
Takamlne
Fruit
51%
■:'>
10c
Inc
United
Tonopah Mining
1
14% Topp Industries
I
Toreador Royalty_62%c
23
Toro
Manufacturing—1
_•
Ferry
United Eng Se Fdy
51%
2511
preferred
conv pld
Symington
Oould
Syracuse Supply
1%
6%
12%
Electric
$4.40
1
25c
lc
Uranium-Petroleum
8%
'
29%
—,.'1.
8%
.
of
67
Cos-5
6
22%
4.16%
$4
Elec Coal
United
90c
1
A 63
13%
Co
Syhrania
80c
com
—1
Prod Exp
Tokheim Corp
Amer—
8%
1
7%
preferred
100
18%
53% United Elastic Corp..20
Corp
12c
2c
27%
•
Industries.lo
Uranium Mines
America
•
3
20
Tobin
25
A 61
Match cl B
Common
Uranium
United
12
25
25
—
Co ol
cal
50%
I7y4
17
9% 110%
preferred
United Dye Se Chemi¬
as
11
" 52%
1
Inc
Tobacco
Bearing—
Class B
10
Bear..*
Tlntic Stand Mining
48
47%
11%
24%
Swan Finch Oil com.15
prelerred
10 3/4
x483A
15%
common
as
Class A reclassified
1%
43
1
Roller
28 y8
•/,
1
Aircraft
Titeflex
;
l3/8
Bid
Par
Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
Class B reclassified
27%
40
Ask
Tool
Ss
Toklan Oil Corp —J70c
Sutherland Paper Co—B
Sutton (OA) Corp—1
6%
41/4
4y8
28
•
Clothes
rimken
40%
Inc
26%
25
Inc
Drill
Bid
Par
Stocks—
Ask
United
50c
Co
Se
Timely
950
870
♦
Cement
Bid
common.10
Roofing Co
Time
3%
2
Par
rideiands Oil
.
possible lor the closing day of the month preceding the date ol issue
as
Associated
Co
Tiffany
Hlo
liquidating div
near
$1.20 preferred
11%
lc
Consol
Water
Oil
72c
Sunshine
Suntide
l/llil
Tide
17%
Mining
Refining
Super-Cold Corp
as
Stocks—
Bid
Par
Sup'markets—1
Sunshine
Blscults.12%
Sunrise
are
pfd—50
5
Motor
Waverly Oil Works—1
value,
t New
stock,
x
43%
44%
51%
52%
23%
23
10%
—
Ex-dividend.
June, 1955
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
for
Bid
Par
:
all
securities
Ask
Stocks—
5
26'/a
27
1
11V*
17%
Wealdon.Co
5
47
54
•
*■': 2y8
possible
as
Brake
145 /*•
Webrib Steel Corp—
Co
'
month
Par
y"
10
11%
10
10%
15
15%
Westmoreland
Chocolate
46%
Bid
44
-5
Wllcox-Gay Corp—
II
85
Wilcox Oil Co
26%
26%
Will
101%
16%
17%
3%
(Del).l
Wellington Mills com_*
6% preferred
100
Wells-Gardner
Welsbach
Class
Co
common
Wentworth
St
12%
Co
•
(J B)
1
Co
pfd
38 ya
39%
•
86%
87
1
7%
8
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
# 1ft
conv
";'-'53%
997a
35
18%
(5
6%
1ft
23
18%
White Eagle Oil Co.lOc
White Motor Co com.l
West Michigan Steel
5Ya%
preferred
1
13%
13%
White
18
19
West Va Coal St Coke-5
35
35%
$2 prior pref
20
White <S 8) Dental—20
West
Sewing Mach—1
Common
4%%
White's
46
45%
y
107 y2
22%
22%
28
28%
1
Whit in
4.80%
10
104
102%
preferred—100
t
Western
%
10c
Petroleums Inc
9%
Western
Empire Oil 10c
Western
Gold
Uranium
Natural
rets
dep
Wico
104
•Without
Ya
value,
par
a
A
ft Wiggin
17%
53
100
135
21
24
4%
4%
27%
27%
47
48%
*
78
78%
Youngstown Stl Car—5
Youngstown Steel
15
17
Orchids
63
69
10
64%
34
Governor—1
-
Co
Co
Younker
28%
30%
83%
Co—10
-
Youngstown Sheet St
Tube
8
Corp—
Young (Thomas)
67
pfd——50
Woodward Iron
77
79 %
89
94
14%
———.8
15%
85%
Common
3%
*
preferred—..20
Terminals—10
see
—10;
5%
i 143/4
—• '
Bros
147s
44
50
46
49%
com—*
pfd
f
s
—
43/4
4y4
Yuba Cons Gold Flds.l
Woolworth
I
25
Am
6%
W)
47%
10
Zonlte
r
Products
>
Canadian
878
3%
5
Zotox Pharmacal
dollar value,
Co
stock,
t New
<•"
5
V 1'
73/4
5%
3%
—*
Ex-stock
y
67
63
1
Zonollte
1277a
1263/4
50
—1
8ft
dep rets ord—5s
preference.
£1
n Nominal,
*
Radio
Zenith
5%C Zlon's Co-Operative
Mercantile
Inst
47%
11
10
Zelgler Coal St Coke.lO
__
3%C
Ltd—
I
—
k Last sale,
65.
page
(F
40
1023/4
5% preferred —100
Oil
5c
4%
13
21
39
Woodward
Woolworth
--
Called for redemption,
Wire
1
22%
1
Spring
*
17 3A
21%
St
24%
17%
conv
preferred
1%
84%
pfd
25
Cemet'y—•
Woodward
Electric Co—
6%
16 y2
50
Corrugating
(J S) Co
Common
Woodward St Lothrop
Corp
Common
ord—Is
i;/
Stockyards com.100
preferred .—100
Investment Trust Ltd
Am
1
4%
Stockholders
Western
Oil
River
Wickes
55
Door
38
Union
5%
147s
233/4
54%
Young (L A)
Woodside Mills Co
16
Wichita
57e
14%
23%
15
20
100
Common
4
15c
12c
y
Corp
—lc
Raceway
1
1
Woodley Petroleum Co
2%
73/4
3%
York
100
Industries—2
conv
13% Woodlawn
36
Wichita
34%
-100
5%
-
28
2
•
6%
30
Trustees
13
26
10
Real
Estate
5
25
& Co.l
Inc
12%
Oil Fields. 174
pfd
25
64
52c
47c
1
Corp com
4%%
conv pfd
(Clarence)
Sons
36
Western
conv
31%
24
3% Whittier Corp
6%
Western
5%
30
Woodall
(Wm)
12
*
Qas.l
preferred
:
15
62%
Corp
Yonkers
Young
Newspaper
Machinery Corp
1%
6
50
1
23
14%
Steel—10
(Alan)
5%
'
15
Yellowstone Uranium
Wood
12.50
Whitman
53c
374
Western Leaseholds
Western
■
6%
&
10c
13%
Machine
Whitman
St
Inc
'Wood
53
1ft
'
York
92
50
1.25
V
183/4
>7%
Yolande
220
—
10
4
:*
•
lc
Mines
3
22%
1
Co
9%
—2
Inc
Uran
Mining
preferred
Station
13
137s
2
173/4
Mfg—25
Towne
&
1%
WJR The Goodwill
50
13%
1
Yard-Man
Wltherbee Sherman
i
Stores—1
Yale
11%
19
%
2%
1
28%
6%
eya
48c
1
Grocery Co
Wiscasset Mills
,,
Whiting Corp com
6% conv A pfd
Central
Western Developments
Mfg
90*74
1%
86
16
Yates
26%
par
Works
83%
£ 11%
Class B
Organic
27%
2%-for-l)—
Auto
*
*
26
5%% conv pfd
o
series
1952.—25
108%
Western Auto Supply
Common
$10
com
(split
5
preferred—100
Western Air Lines
New
2%
1%
133/a
Winn St Lovett
99
6%
Whitehall Cement
Co
preferred
1
West Va Pulp & Paper
2%
893/4
13%
10
6
•
*
com
\{39'/k Wilton Woolen Co
Virginia
Production
10c
5
52
38
3
v
97%
*
1
15%
1
Chemicals Inc
16%
9%
96%
2c
a.
com.l
$4.25 preferred
Wilson-Jones Co
1% Wilson
98 y2
Ltd
(Wm) Jr
(Allan B)
25
Petroleums
Brothers
18%
38%
Wrigley
Wrisley
8
20%
lC
1
preferred
Wilson St Co
39
15%
;
100
5
Foundry Co
Point
Mfg
West
5*
35%
1%
100
com..10
100
pfd
Mines
10
7%
206
prior
(R) Co
10
Wyandotte Worsted—5
Wyckoff Steel Co
10
Wyoming-Gulf
Sulphur Corp
1
Wyo Oil Co (Colo)—5c
Wytex Oil Corp cl.A-1
16%
Wilson Line Inc
■?,
Prior
54%
194
Wright Hargreaves
10%
19%
.lc
Products
Wilson
54
Ask
54 Ya
100
Wurlltser
101%
36%
33 %c
Co
23%
18
-*
conv
vtc
10
preferred
Worumbo Mfg
IOC
7c
.9%
9%
5
Ventures
Wilrich
..10
prior pfd—*
Whirlpool Corp
5
Whltaker Cable Corp.l
Whitaker Paper
*
White
Canyon Mining
Common
3%
Bid
prior
conv
preferred
4%%
series
17%
16
lc
Willlston Basin Oil
34%
124
Wheeling Steel Corp—
8%
3%
West Bnd Chemical
Common
Par
34%
34
7%
678
33%
121
4%%
%
ft
Williams (R C)
*
Williams St Co (Pa) 2%
a
Wlllson
Snow¬
drift common—2.50
$4
Corp
12.50
Westport Properties—1
Weyenberg Shoe
1
Weyerh'ser Timber—25
8%
1%
Mfg
Oil
20
19%
10
Instrumt
12 y*
common—10
Inc
Weston Electrical
100
1
B
Class
38%
195
Corp—
A
Wesson
Westmoreland
3%
37 7a
1
Welex Jet Serv
Stocks—
;
45
35
.5
William Penn Gas
Williams
issue
Common
5
Baumer
Candle
69%
69Va
101%
Coal—20
St
date of
the
Ask
3%
*
preferred
"
Welbilt Corp
77
preceding
Worthington Corp—
com
nl05
10
Weco
1
Stocks—
of the
Wilbur Suchard
^Voting trust ctf«
5
Webster-Chicago Corp.l
Co
a
Ask
■■
Westlnghouse Elec
Corp common.12%
3.80% pfd per B—100
Products
the closing day
for
Bid
Par
&
Stationery com
*
5%
preferred
100
Westlnghouse Air
2%
144
near
Western Tablet
Wayne Knit Mills
Wayne Pump
Webb St Knapp com 10c
$6
preferred
•
as
are
33/4
7%
dividend.
.
t
Insurance Stocks
Quotations
for
all
securities
p*r
Aetna
Casualty
Aetna
St
(Hartford).
Insurance
Aetna
Co—.10
Surety
Bid
10
Agricultural
;36
Globe
201
/
36
38
Great Amer Reserve Ins (Dallas).10
44%
47 %
Great
32
"Mercury (Wash D C)—1
5
American
Nat'l
American
Reinsurance
American
Surety (N Y)
(Waco Texas)
Amicable
Automobile
(Galveston
Tex) .10
(N Y)
5
25
10
(Hartford).10
Insurance
5
Employees Insurance_4
Great
(Newark)—2%
American
National
National Life
10.
Bankers
St
33%
574
Insurance
Gulf
Life
Boston
Fire Ins Assn (NJ)
Century Life (Ft Worth)
City Title Insurance (N Y)
Colonial Life
Ins
Columbian Nat'l
Conn
General
Continental
Wilm
Hanover
Fire
(N
Hartford
Fire
Life
(ex
87%
Hartford Steam
84%
Home
62
Y
139
(New
110
Insurance
120
58
44
30%
Jersey
14
7%
6%
106
135
137
10
474
484
stock div)_10
55
58
Amer
(Hartford)
Insurance
Liberty
148%
112
116
Y)
—10
•
10
70
80 3/4
67
.6
■,/: 8
Life
100
800
World Life
10
82
1
.
9
Federal Insurance Co (N J)—. —4
Fidelity & Deposit Co of Md-, ..10
..10
Fidelity-Phenix / (N Y)
..10
Fidelity Union Life (Dallas)
39
86
--
Co
of
National
':
Firemen's
Franklin
Fund
573/4
58 3/4
30
Fran)_. 2.50
75%
77 %
403/8
(Newark)..
417a
Life Insurance
Springfield, 111
General
(San
Insurance
41
109%
88
Philadelphia -10
(Washington)
-20
...4
—
Reinsurance
Germantown
♦Without
par
107%
108%
.10
value,
a
47
72
80
Called
for
83%
25
97a
10
137a
75
15
St
Mfrs
of
Insurance
Life
Ins
(Dallas)
257a
156
/
Paul
Fire
St
Fire
Marine
6.25
St Marine
164
27 Va
Fire
(N
57%
120
10
397
Casualty Co
(Dallas Texas)
77a
409
154
**158
155
*160
A
common
1
4
4%
B
common
1
4%
4%
417a
(NT)—5
York—4
62%
65%
rexas
13 Va
147a
Traders
;
155
50
Sun Life Assurance
Prudential
&
(Canada)
.10
Co (Galv)_2o
292
Ins
General Ins
Travelers
(Hartford)
Universal Life
10
10
98
82
Fidelity Life (Dallas)
10
conv preferred
9
Fidelity it Guaranty (Bait) .10*
U S Fire (New York)
3 /
Universal Insurance Co (N J).:
15
U S Casualty
U
102%
8
10
88
90
(Washington)
50
Fire
(Pittsbgh)...5
New Amsterdam
Casualty (Bait)—2
New Hampshire Fire
30
32
46%
54Va
48%
56Va
West Coast Life Insurance
50%
3274
53%
Wisconsin
National
34 Va:
Wolverine
(Detroit) class A com.10;
National Union
Union
page
65.
10
kLast
sale,
5
n
.
:
Nominal,
r
;
:
298
75
237a
2,355
(Dallas)—10
100
(Dallas) ..10
United
see
■
653/4
737a
Class
397a
3
92
redemption,
v.
62%
707a
Class
40
5
H)
87a
*
...
38%-
Insurance
59%
(Dallas Tex)—10
Life
Springfield Fire St Marine
(Springfield Mass)
10
Standard
Accident
(Detroit)
10
State Fire & Casualty Co (Fla)—
28%
116
&
Life
Southwestern
2
90%
40
N
21
177a
Missouri State Life (St Louis)—10
Monumental Life (Baltimore)
10
Fire
175
10
48%
Trinity
York
;
80
130
567a
23%
(Manchester
267a
49
45%
227s
New
88%>
//
47
157a
5
National
307a
53 7a
1
Casualty (Detroit)
National Fire (Hartford)
National Life St Accident
(Nashville)
70
115
Y)—10
Southland
20
National
/
29
108
Surety Corp (N Y)
10
Security Insurance (New Haven).10
v
New
Life
H)
Insurance
Southern
Michigan Life (Detroit)
49 %
30
.
Fire
t62
,Uf 66%
St
—
25
5
Virginia
Life
stock dividend)
Seaboard
(Fort Wayne Ind) ;
Maryland Casualty common
Massachusetts Bonding St Insur
(Boston)
Merchants
%'/ 90%
108%
Fire Association of
Firemen's
103
28 Va
4
Merchants Fire Assurance
850
K
Insurance
Lincoln
43/8
:-V
773/4
64
10
St
49
j,
46
'./<■ /•■•'
Insurance—
t31% v'E*Y
Life Insurance
10
Casualty (Nashville Tenn)_3
Life
115
■
10
5
10
Rural
Missouri Insurance Co
Fireman's
99
10
Corp (New York)
2
Republic Insurance (Dallas)
—10
Republic Nat'l Life Ins (Dallas)—10
Rio Grande Natl Life (Dallas)
10
Co—
"units"
Life
97
3%
1.25
Casualty (Dallas)
Group Associates
Employers Reinsurance (K C)
New
96
10
Employers
Employers
Farmers
C)
84
112
of America
10
Seaboard
143%
Traders
N
Insurance
Lawyers Title Insurance Corp
;
(Richmond Va)
Liberty Life & Accident
5
(N 7)
•
/
Life
Reinsurance
120
35
(Ex 50% stock dividend) —^-10
Kansas City Fire St Marine
10
Life
100%
Co
Insurance (N
(Newark)
St
116
10
_.
(Hartford)
10
Providence-Washington (Prov)—10
$2 conv preferred
10
Pyramid Life
1
America
Co
Fire
Phoenix
112
100
(Greensboro
93
Philadelphia
Jefferson Standard Life
28%
85
91
(Milw)
(Milwaukee)
33
Reinsurance
83
(Minneapolis Minn)
10
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10
50
>
(Philadelphia)
Inter-Ocean
5
Excelsior
30
5
North
of
29%
(Ex 100%
1
.
C)
42
——5
•
—2.50
Casualty
Farmers
Co
10
National
Ins
Pacific Indemnity
Peerless Casualty (Keene N
48
907a
10
Natl
Northwestern
179
923/4
863/4
40
857a
Ins
(Minn.)
517a
174
Life—
N
Marine
12
38
Y)j_2%
Pacific
5
Boiler
St
(N
Ask
107a
(N Y)._12%
27
497a
10
3.33%
Insurance
Northwestern
86
10
(Hartf'd).lO
32%
5 31%
Continental
Eagle Fire
Y)
River
Northwestern Fire
14 7a
York)
Independence
147
Continental Assurance Co..
Continental
83
253/4
(Hartford)
/ 97
American
Del
2.50
29
10
of
Commonwealth Life
10
Co
Northern Insurance Co
Old Line Life Ins Co
10
Insurance
147
(Boston)
20
(Louisv Ky).10
Co
Life
(Dallas)...
81 Va
2574
3472
63 7a
38%
1772
43 %
85
86
.10
Bid
Par
(Hartford)
North
x40
10
(Dallas)
(Houston)
Halifax Insurance
;
Camden
5
(N Y)
143
Co——————5
insurance
Co
x27
10
Shippers
Beneficial Standard Life Ins (LA)_1
Life
Great Southern Life
Gulf
,
Ins
American
(Charlotte
Bankers
5
38
14
Insurance
18 Va
2374
33V2
61 7a
37 V2
1572
4274
5
Y)
Republic
45%
100
Ask
Northeastern
Government
(Galv).lO
American
Bid
Government Employees Life Ins Co.l
Great American Indemnity (NY)-2
98
Co
N
Falls
St
of the month preceding the date of issue
Insurance
30
15
Indemnity
closing day
36
American Home Assurance com...—5
American
the
42%
Equitable Assurance Co
of
New
York —.———5
American Fidelity St Casualty.
5
$1.25 conv preferred
.——5
prior preferred.
for
Government Employees Corp
38
28
American
$4.64
Falls
(Glens
743/4
195
Automobile
Amer
possible
as
Par
Glens
72%
—10
(Hartford
near
Ask
230
Insurance
Co
10
Ins (St Louis)—2
Life
as
are
77
12
777a
577a
387a
—
2,405
86
80
787a
607a
41
Universal Life St Accident
(Dallas Texas)
Westchester
Fire
10
Canadian
dollar
value.
Life
tNew
62
(S F)—5
York)
Western Casualty & Surety
(New
10
stock,
—
,
65
x
66
317a
37
387a
2
5
337a
37%
407a
37
—
Ex-divldend.
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis tor the varying maturities. For instance, if a certain bond
in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices. ,
;
The
yield
bonds
in reporting
custom
per annum.
Quotations
for all
as possible lor the closing day
securities are as near
of the month preceding the date of issue /
I
are
Bonds—
Treasury
J-
101
1956-59
2%s
,
Mm-
1995
15
Feb
3s
—
23/4s
1961
Sept 15
2%s
1958-63
—
2%s
1960-65
2yas
1956-58
15 1958
2yas Dec
1961
15
2 VaS
2 Va s
v
Nov
1962-67
1963
2yas Aug 15
1963-68
2y2s
2 VaS
1964-69
2yas
•
1964-69
1965-70
2yas 1966-71
2yas 1967-72
2yas
!
2ViS
1967-72
2yas 1967-72
•
195768—
June
Dec
Dec
2y»S 1956-59
2y»s
1959-62
.
105.8
l3/4s Dec
Board
Suburban
96.30
Philippine
4VaS
97.2
Water
96.26
96.26
»
JMJJ-
99.31
98.2
98.10
Ponce
4yas
100.1
1
1
99.29
99.27
1.80s
15
15
Aug
1.90s
Nov
2%s May 1
1
l%s Oct
99
\
mtge
Nat
water
98.10
95.30
iy2s
96.4
1955-70
"Building
due
Is
1
Supply rev
1957-61
J-J
1955
1955
99.29
1962-63
.J-J
J-J
1967-68
J-J
J-J
1974-80
J-J
—J-J
ref
l%s
1955-70__—.
4yas
'56-61__A-0
(City of)—*
ref 1955-70—A-O
98.4
Gen
fund 4y2s
97.16
97.24
98.10
98.18
99.14
4 %s—1955-64
var cpns_1955-72
(GOftlSD)coupons—1955-72
var cpns—1955-82
4%s—1982
SVaS-1982
Various
coupons-.1955-64
coupons-.1965-78
Harbor rev...1955-77
Hawaii County (GO)Various coupons-.
•Subject
to
*55-61
4y«s
4s
bPar to 2.00%
Rev
bl.75 to 3.75%
J-J
bl.30 to 3.10%
J-J
bl.20 to 2.90%
1957-73
J-J
bl.50 to 3.05%
1974-78
J-J
b3.05 to 3.10%
13/4S
105
>106
-
~ :
_J-J
bl.75 to 1.90%
—J-J
b2.75 to 2.85%
2s
109
1970
2»/4s
1971-75
—
T—
3%s
J-J
—J-J
1955-58
4.00%
b2.00 to 3.75%
b2.25 to
—
b2.00 to 3.75%
107
103
110
J-J
bl.20 to 1.75%
J-J
bl.30 to 2.10%
1961-63
J-J
b2.10 to 2.30%
J-J
J-J
b2.40 to 2.85%
Tucson
—
aH Federal taxes,
b2.85 to 3.00%
1987—.
High
Constr
2s
Af-N
—
—
1961
opt
3y4s
Sy4s
'
1956-64
Af-N
1968
—
V;
—
—A-O
b2.20 to 2.25%
-A-O
bl.20 to 1.50%
A-O
—
page
65.
b Basis.
__
—
2.60
bl.10 to 1.70%
bl.10 to 1.80%
bl.20 to 1.60%
b2.10 to 2.55%
bl.10 to 2.15%
—
„
1.35
—
—
—I
2.50
bl.80 to 2.50%
__
„
1944
1959-68
1969-75
A-O
bl.60 to 2.20%
—A-O
b2.25 to 2.40%
1976-78
A-O
—
M-JV
—
;;■'*—
—
—
2.50
i.7o
bl.75 to 1.90%
M-N
__
bl.95 to 2.25%
b2.30 to 2.55%
1961-64
J-D
J-D
J-D
2yas
1985-92
J-D
Elec Plant Rev (1953 issue)
2y4s 1962-68
A-O
2V&S 1969-77
A-O
2%s 1978-83
A-O
Elec Plant Rev (1954 issue)
1.80s 1962-1984
A-O
2.00s 1965-1968
A-O
2%s 1909-1973
A-O
2V>s 1974-1977
A-O
2.60s 1978-1981
A-O
2.70s
A-O
2.70s 1982-1984
2s
—
fFlat price,
bl.20 to 2.25%
M-N
2V4S 1986-89
M-2V
Elec Plant Rev (1952 issue)
bl.25 to 2.80%
bl.25 to 2.75%
bl.25 to 2.75%
bl.10 to 2.15%
F-A
of
2 Vis 1973-85
bl.50 to 2.20%
1965-71
see
bl.20 to 1.40%
—
Hot Springs 8s rev 1966-83
Little Rock wat 4s'86-76—F-A
Little Rock wat 4s '85-76—F-A
a Called for redemption,
bl.20 to 2.15%
bl.10 to 2.20%
1962-76
issue
2y4s 1965-72
ser-
1956-60
2s
1951
Highway refunding—
8s April 1 1069-72
—'
—
3.30
bl.10 to 2.35%
M-N
—
—
Construction-
1956-69
ser
—
bl.20 to 1.75%
1%S
1
—
F-A
Issue of 1949
l%s
1960
—
(City of)—
Highway
2.35s
bl.50 to 3.50%
b2.95 to 3.25%
2s
o
V
ARKANSAS
b2.20 to 2.60%
2.40
b2.70 to 2.90%
1956-61
2s
1972-77
106
bl.50 to 3.25%
—
__
b2.55 to 2.65%
l%s
:
__
r
bl.10 to 2.10%
—
—
3.65
1944
of
13/4S
—
—
State
—
1%S
—
,
1964-71,
Wat rev lVis Mar
—
—
lVaS
—
b2785to2.95%
2%s
V3s
—
Issue
—
2 85
'.m
1956-60
—
3y4s
bl.75 to 3.50%
—
4s
Ref
1952 Water Bonds—
bl.75 to 3.75%
—
3rd
1958-59
108
1956-69
municipal 1955-61—F-A
harb imp 1955-61.M-N
3y4s sch dist 1956-61—J-J
2s 1968-87
A-O
l%s 1955-67
A-O
Refunding rev issue of 1943
l»/as Jun 1 1976
obligations—
,;V 2y4s 1967-70
bl.75 to 3.75%
—
b2.70 to 3.05%
bl.10 to 2.40%
A-O
J-J
Af-S
5s
(Ser 1949)
1955-66
—
1955-70
—
3s
General
water
5Vis
1956-1977
Wks
wks
1955-68
4%s
bPar to 2.20%
21/aS
2 Vis
Net
Ask
(GO)—
5y4s
wat
3yas water wks 1955-75
(City
Water
b2.00 to 4.00%
coupons—1955-78
coupons—1968-78
(City)
Af-S
1955-63
2s
Wat rev var cpns .1956-81
County
1956-66
4s
—-J-J
(City)—
1955-76—M-2V
Angeles
2%s
ARIZONA
bl.50 to a.50%
Various
Various
Los
of)—
Water Revenue (1st issue)
Il955-7|
Kauai
4 ; 2%S 1981
bl.85 to 3.25%
State
(Territory)—
Hawaii (GO)—
Hawaii
J-J
2nd division (10th series)
3s
1960
J-J
2y2s 1961-62
J-J
2%s 1963-66
J-J
3s
1967-80
J-J
1979
23/4S
bl.50 to 1.70%
Phoenix
Bid
b3.10 to 3.45%
3s
b2.10 to 2.40%
100.20
Yield Basis or To
b2.35 to 2.70%
J-J
—J-J
1963-70
1971-78
23/4S
bl.40 to 2.80%
Sheffield
4
coupons—1955-81
Various
1
Tuscaloose
100.4
(10th issue)
2yas 1959-62
J-J
■\C
bl.40 to 3.20%
1960-63
4s
—
Revenue—
1st division
2yas Wat Sys Rev—
...
—
b2.60 to 3.10%
b3.20 to 3.35%
'
1955-66—J-D
Montgomery Co 4yas 1957-59—
Territory of
.
gen
Jan
99.8
bl.15 to 2.35%
J-J
,
Electric
Montgomery—
(G O & IS D)—
Utility revenue
Utility revenue
Hawaii
bl.40 to 2.50%
bL35 to 1.90%
bl.15 to 2.05%
—J-J
1962-71
l%s 1972-76
County—
97.28
b2.35 to 2.80%
Imperial Irrigation District—
;
Electric Rev (9th issue)
2y4s 1956-61
J-J
—
bl.10 to 1.70%
3 Vis
bl.20 to 2.35%
bl.15 to 2.35%
bPar to 3.00%
Co
Mobile
F-A
F-A
(City of)—
Dist 28 1959-67JP-A
1955-67
F-A
Glendale Unified School Dist—
IVis 1956-70
-J-J
2y4S 1956-74
-J-J
b2.75 to 2.90%
98.22
bl.15 to 2.60%
bl.00 to 2.35%
1973-87
b2.60 to 2.75%
1981-90
99.30
Af-S
Mun Util Dlst—
—J-J
1958-72
b2.45 to 2.55%
98.14
bl.65 to 2.15%
b2.25 to 2.35%
Improvement—
S iy4s
H
b2.35 to 2.40%
1969-73
Mobile
—
—
2.10
bl.20 to 1.65%
F-A
1%S
b2.10 to 2.30%
Jefferson
98.10
—
F-A
1956-76
■
:
bl.90 to 2.00%
1964-66
Florence
100.10
98.4
F-A
1956-74
100
100.6
—
F—
1972-1975 opt '71
2s
2.80s
100.1
series
1962-1971
ser A—
2.75s
99.31
bonds
1957-1961
bl.30 to 1.80%
2.40s
99.2
F-A'
'68
School
b2.80 to 3.00%
Water
99.22
Airport rev
w
bl.95 to 2.05%
1966-68
1969-73 opt
Fresno
b2.20 to 2.70%
A-O
1971-76
bl.40 to 2.10%
A-O
2.25s
100
98.26
coupons—1955-68
Utility revenue 4%s—1975
Utility revenue 4%s—1979
i
A-O
1957-61
due
2.50s
99.29
Various
Util rev
bl.15 to 2.50%
2.10s
99.27
99.23
(Territory)—
(G O AIB D)
Various
coupons—1955-78
Fairbanks (GO&SD)—
Various
bl.15 to 1.70%
4s
Banks—
shown on page
rev
F-A
—
Bonds—
*77 iy»s due 1962-70
Is
—
Special District No 1—
Sewer Disposal—
__
Industrial Waterworks—
1956-60
Ref
109%
bl.75 to 1.80%
2s
F-A
4yas
A-O
1956-59
1956-61
School
108%
bl.50
A-O
97.22
96.22
1992—M-S
A
bl.50 to 1.65%
East Bay
—
1.40%
bl.15 to 1.60%
bl.15 to 1.60%
bl.15 to 1.80%
A-O
97.16
Anchorage
Wat
2.00%:;
A-O
1956-59
Alaska
Ketchikan
105 y2
105
b2.10
3yas
97.6
ser
F-A
Harbor
revenue—
1961
4s
,
„
2.75
bonds series D
F-A
5s
99.24
96.16
—
1961-62
iyas
A-O
98.10
98.8
rev
Veterans
Gas
98.24
97
—
1963-65-
5s
1989
imp ref
b2.00 to 2.35%
bl.15 to 1.45%
2s
3s
bl.05 to 2.00%
2Vis
;
bl.00 to 1.80%
Birmingham— 7
2y«s cap imp ref 1958—M-S
99.6
—
2.40
bl.10 to 1.50%
98.4
7: INSULAR
Various
bl.25 to 2.90%
,
99.7
Af-N
F-A
bl.60 to 1.50%
mtge
—
1955-60
2yas
A-O
2s
—
Bridge Authority—
1960
1st
bl.40 to 1.95%
Richmond-San Rafael Bridge
bl.25 to 2.90%
J-J
99.22
TERRITORIAL AND
Juneau
103r
If-S
98.18
International Bank for Recon¬
struction and development—
2yas Sept 15 1859
Values for other listed is¬
are
100
—
103 ya
101.9
99.5
Mtge Assn—
2Vfes Jan 20 1958-.
sues
102
—
—
b2.00 to 2.35%
Af-N
1976-80 opt *75
Is
2s
99.31
99.24
101.7
Aid
2y4s 1967-1975
bl.50 to 2.30%
Bessemer—
100.2
100
Af-N
(1954 issue)
1956-1966
5s
bl.40 to 1.50%
1st
Af-N
opt '74
State Schools
bl.25 to 3.30%
A-O
revenue
99.31
100
99.24
2y«s May 1
2V*s Feb 1 1960.
2Wis June 1 1960
Vbd Natl
1975-79
2Vis
1959
1959.
1
1967-74
3s
1958-59
4yas
100.5
99.29
'73
opt
2s
1958
23/4s May 1
2 Vis Nov
3s
bl.00 to 2.90%
Southeast Alabama Gas Dlst—
Bank Bonds—
Land
Federal
b2.40 to 2.55%
l%s
100.3
—
2.80
•
coupons—1955-67
and
—
b2.10 to 2.35% v
iyas
—
Cooperatives-
Federal Home Loan
bl.00 to 1.50%
(GO)—
1956
—
bl.20 to 2.35%
Af-N
1974-78
Veterans
refunding 1955-65
Road and Bridge—
—
—
bl.00 to 2.10%
State School Bldg ser G—
2%s 1959-66
Af-N
G O—
3%s
—
100.1
99.31
bl.00 to 1.85%
.
bl.60 to 2.05%
2 Vas
100
,
Af-N
37/8s
coupons—1955-67
Various
Net
Af-N
Toll
1955-59
(San Juan)
Various
To
l%s 1968-73
bl.75 to 3.79%
ALABAMA
1956
1956
June 1 1957
Feb
bl.50 to 3.25%
Capital of Puerto Rico
Trust debs—
2.35s June
bl.10 to 3.00%
Authority
3s
Revenue
98.3
98.7
M-
1979
Transportation
99.19
97.31
series A
13/4s May 1 1957-74 opt '71
Is / May 1 1975-76 opt *71
State School Bldg series O—
Rev
1955-59
99.31 100.1
98
Auth
3yas
;
100.3
99.17
(GO)—1955-74
Resources
or
Ask
iyas 1961-67
1957-59
3s
96.26
96.22
State School Bldg
revenue
Various
coupons—1955-88
Aqueduct & Sewer Auth rev
96.26
96.22
4yas univ bldg Jan 5 '56-65-J-J
4Vis Olympiad 1955-71
J-J
b2.00 to 4.10%
(Commonwealth)
cpns
Bid
CALIFORNIA
(Government)—
Rico
Var
96.26
96.22
Water
(GO)
Puerto
97
:t
Bonds—
;:,V
l%s
97.17
96.22
Supply rev
coupons—1955-82
7 Various' coupons—1955-83
98.27
96.28
Net
of Water
Various
98.14
98.24
97.12
-JMJ-
June
Bank for
Coll
2s
99.10
98.10
l%s March 15
1.90s
100.10
99.7
Notes—
>}
15 1955—
1956
l*/as April 1 1956—
2s Aug 15 1956
iyas Oct
1
1956—
2%s March 15 1957
lVfes April 1 1957—
l%s May 15 1957
2s Aug 15 1957
lVfes Oct 1 1957
lVfes April 1 1958
lVfes Oct 1 1958
iy8s Feb 15 1959
IVis April 1 1959—
lVfes Oct 1 1959.
iyas April 1 1960
Treasury
Cent
100.18
100.8
1955.
lVis Aug 15 1955——.
iy4s Dec 15 1955
v
105.16
100.16
22
l%s June
v
103.16
(City & County)—
var cpns—.1955-84
(G O)
of Indebtedness—
Treas Ctfs
!
101.29
103.8
Honolulu
100.25
96.22
1958-
2»/4s 1959-62 Dec
2yes NOV 15 I960
101.2
101.25
Ask
Bid
Maui County—
Various
coupons-_1955-82
107.4
'
100.22
J-JAfJ-.
MJ"
FJJJAf*
June
Sept—
1957-59
2%s June 15
2%s
Bonds-
Hawaii County (GO) (Cont)—
in 3£nds
107
F-.
3y4s 1978-83
,
Yield Basis
Yield Basis or To
Ask
:■
Values shown below
STATES
UNITED
;
Bid
\.;'v
Bonds—
'
1962-66
1966-72
2y4s
n Nominal.
1973-84
—
—
„
__
—
2.55
bl.80 to 1.95%
b2.00 to 2.25%
b2.35 to 2.55%
__
'
—
b2.55 to 2.60%
bl.80 to 2.15%
__
b2.20 to 2.45%
b2.50 to 2.55%
__
bl.80 to 1.90%
bl.95 to 2.10%
b2.15 to 2.35%
b2.40 to 2.45%
b2.50 to 2.55%
—
__
__
__
2.55
June, 1955
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Tield Basis
Bonds—
Bid
Los Angeles (City)
Water Wks Rev
Yield Basis
Bonds—
Net
2s
bl.90 to 2.05%
1969-78
2 VaS
1979-89
Bid ;
\
or
—
M-N
b2.20 to
2.45%
—
M-N
b2.50 to 2.55%
Yield Baals
Bonds-
Net
-
1956-1974
Electric
M-N
bl.00 to 2.20%
1955-84
A-O
M-N
2 Vis
—
bl.00 to 2.40%
1955-70
bl.00 to 2.00%
—
,
:
Los
b2.00 to 3.60%
Wat
l
(1st series)
2%s
1972-1977
-J-J
bl05
to
104
bl.10 to 1.70%
2 Vis
1978-1989
-J-J
bl04
to
103 y2
(Issue of 1949)
to 1967
F-A
b2.00 to 2.50%
97
Miami
-J-J
b!05
to
104y2
Miami
1956-1961
Jan
2%s
J-D
bl.10 to 1.70%
1956-60
2 Vis
J-J
—
-J-J
bl.20 to 2.20%
v
2%s
:
2s
2 Vis
Los
-J-J
1952
series
2.90S
bl.20 to 2.20%
2 Vis
J-J
bl.10 to 2.45%
Angeles County
Flood
Control
2Vis
5
23
—
1955-57
District—
bl.20 to 2.55%
M-N
bl.10 to 2.50%
East
2s
of
Colorado
4y4s Feb
1.60
—
1955-65
bl.15 to 1.90%
F-A
2y4s
2s
—
Municipal Improvement—
bl.25 to
J-D
1969-84
bl.00 to 1.35%
b0.90 to 1.25%
b2.35 to 2.90%
2.30%
1955-70
1972-80
High School Dist—
1961-79
J-J
iy4S
Pasadena
Elec
2y2s
J-D
bl.15 to 2.25%
1971-1974 ——J-D
b2.30 to 2.40%
New
—
Richmond
iy4s
(Civic Center)
June
Is June 15
Dist
Sch
I;
1960-74—
15
AT-N
bl.20 to 1.55%
AT-N
M-N
bl.65 to 2.35%
1955-68—J-J
bl.15 to 1.90%
2%s
.
1958-67
1968-73
3s
Li
l3/4s
Norwich
—
2.00
—
2%S
2s school
bl.15 to 2.15%
bl.15 to 2.30%
L
June 1 1967-76—
Unified School District—
b2.30 to 2.75%
—
extension
2s
June
15
1957-59—
l%s
June
15
1960-67
bl.60 to 2.20%
1
Nov.
3 Vis
Ref
bl.10 to 1.70%
&
__
M-N
J-D
M-N
bl.00 to 1.95%
bl.10 to 1.95%?/
bl.00 to 2.30%
bl.00 to 2.30%
bl.00 to 2.60%
—
M-N
4s
2y4s
June
1.60s
108%
1955-73
1955-71
pub imp 1955-64
1 Vis
1968
Highway
bl.30 to 1.70%
bl.30 to 2.00%
109%
1960-68
J-D
1969
1.40s
'i1--v;*,r:
Co
F-A
A-O:
f
7s
1946
A-O
flOO
__
J-J
flOO
—
3.10s
M-N
M-N
bl.90 to 2.15%
l%s 1964-1971
2s
2.10s
2%s
1978-1982
—
bl.50 to 1.00%
bl.95 to2.05%
M-N
1980
ref
bPar to 2.20%
Cocoa
w
&
ref
Coral
->
3s water 1963-72
•
—v
,
—.
bO.OO to 1.00%
1.00
'60
July 1
A-O
A-O
1961-64
1.70s 1965-68
bl.25 to 1.35%
bl.45 to 1.60%
3s
Tax
optional
partlc ctfs
__
3s 1980_
Ref
—
3-4Vis
July
Delray
—
Dunedin ref 3s 1975
bl.45 to 1.95%
A-O
A-O
bl.20 to 1.45%
bl.50 to 1.55%
bl.60 to 1.90%
—
—— I.,in
''~iy
92
Beach
ref
3 Vis
free
98
2%s 1958
—
88
91
f74
fi49y8
—J-J
f
s
1175
J-D
1955
7s
100
—
—
Green Cove
Ref
b0.90 to 1.20%
Hialeah
J-J
b2.50 to 2.85%
•
to
2.90s
3s
of
date,
87
95
—
External
1958
f 7s
113%
bl.30 to 2.75%
—
Brazil
97
—
113%
113%
14 y8
A-O
fl3%
14%
96
a
—
—
1941
J-D
Stamped 3.5% 1978—J-D
7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978
J-D
—
Extl
I
14%
J-J
14%
(United States of)—
8s external
—
—
M-S
1969
1940
6s
193
,
;
Ext 8s 1947 M-N
7s
1102
—
165
6Vis
(1926)
1957—A-O
Stamped 3.375s 1979
(1927)
1957
A-O
flOO
65%
1100
64%
flOO
67
—
71
—
—
—
—
A-O
Stamped 3.375s 1979
A-O
64%
65%
3%s Series No.
82%
84
3%s Series No.
bl.50 to 3.00%
*
1.90
82%
85
$
bonds
of
1944—
callable
1 *73.
for
83%
89
3%s Series No.
83
87%
89
series
No.
92
83
3%s Series No. 12
3%s Series No. 13
see
page
65.
b Basis,
f Flat
price,
92
87
86
3%s Series No. 14
93
redemption,
84
85
3%s Series No.
9
33/is Series No. 10
3%s Series No. 11.
97
1971
82%
82%
82%
3%s Series No.
■
3%s Series No.
3%s Series No.
94
Called
—
101
184%
165
(Rep)
s
Springs—
July 1 1970
a
—
104%
A-O
1947
External
-■='
Inverness ref 2-5s June
option
V.;
—
J-D
loan
Oct
Boliva
98
bl.30 to 3.10%
Ref 3-3Vis 1982 opt 1964
Gainesville 5Vis July 1956-75-
bl.75 to 2.45%
—
—J-D
—.M-N
7s
bl.50 to 3.15%
97
Fort Pierce—
bl.00 to 1.65%
—
-i
193
—
.J-J
bl.20 to 1.70%
J-J
-...J-J
178
3%s
b0.90 to 1.55%
price
39%
fl74y4
Bogota (Mtge Bank)
7s May 1947
—
—
MS
tBld
iooy2
38 Vi
190
Special Tax S D No. 16—
11
Connecticut.
98%
iooy4
(City of) —
External
M-N
1955-63—
——
in
98%
1925-1950.A-O
*
1956-63
refunding 1956-71
Fort Myers ref 3s 1978
Moffat Tunnel Imp Dist—
5 Vis
1955-62
J-J
1974-83
98
98 Ya
Consol.
1945
1958
6Vis
—
93
4s
1958-65
—
97%
Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947
A-O
■-
bl.50 to 3.00%>;
3.20
County—
Bridge Revenue—
—
El Paso County—
*Tax
F-A
Palatinate
7s
4s sink fund 1964
Berlin
Fort Lauderdale—
School District No.
57
100%
<■
1945
Cities
Escambia
—
1
2.10s 1964-87
58
(Free State)—
Extl 6 Vis
—
A-O
1962-63
$%s 1964-73
4 Vis 1955-56
1948
6yas
„
—
M-N
lVis
(Germany)
External
1 1967
2%s 1970
—
-
57
56
100%
Bavaria
Deerfleld Beach—
—
bl.10 to 1.20%
l%s 1961-68
—
100%
100
J-J
bl.25 to 1.35%
School District No.
—
56 Vi
96
1944
1972
bl.70 to 1.95%
and
3d ser_A-0
F-A
f40
M-N
iy4s
—
1957
174
—
93 Vi
■
1979
M-Jf
l%s
—
188
7s
A-O
100
98 Vi
A-O
96 Vi
1959-60
2s.
188
f
External
1973—
1975
1958-58
1958-61
188
Belgium (Kingdom of) —
1972
revenue
s
1%S
1%S
1st ser_A-0
f 7s 1957 2d ser—A-O
10-year 3 Vis 1957—
_J-D
15-year 3%s 1962
F-A
20-year 3Vis 1966
J-D
20-year 3Vis 1967—
J-D
15-year 3%s 1969
J-D
Internal loan 3Vis to 1964—
rev
1956-65—J-J
l%s
A-O
—
188
bonds 3s '78-J-J
3s unspecified 1978
Australia (Commonwealth)—
6s
Gables—Ref of
3 Vis
1959-60
—
-
J-J
Bavarian
Highway 5s 1955-66Internat'l Airport Revenue
W
General Obligations—
V
1945
Dade County—
Opt 10-1-55
A-O
4y4s Water Ref 1956-67.J-D
1.60s
bl.50 to 3.25%
(City)—
Refunding 2.40s 1979—J-J
bPar to 2.38%
M-N
D
__
Clearwater
(City and County)—
1 Vis
b3.10 to 3.20%
M-N
opt
3s
3Vis
Denver
s
—
bl.00 to 1.48%
M-N
1975-1977
M-N
Ref 3Vis-4s Mar 1
3%s
M-N
—
1972-1974
s
Extl
1945—J-J
1957
7s
b2.50 to 3.10%
Expressway
Bradenton ref 4s
Util Rev
38
f 7s
—
—
f88
188
s
Bowling Green
bl.15 to 1.80%
1967-72
B 1945—J-J
C
Extl
—
—
188
ser
ser
—.
::
99%
ser
7s
f 7s
.1.95
Commission—
Jacksonville
2Vis
1957-66
J-J
—
f—
Baranquilla 4s ext to 1964-J-D
M-N
1973-1983
State Imp
81
(City)—
(ser Nov 1 '54) —
1957-1963 _______M-N
1960-1972
3.30s
1.70s
f
1945
7s 1951.J-J
Bank of Colombia 7s 1947.A-0
University of Florida—
3Vis 1955-79
bl.15 to 3.00%
1.75s
f 7s
s
s
A
ser
10-year 3Vis 1950
Florida State Imprmt Comm
Broward County revenue
Bellealre
Springs
2.15
b0.50 to
2.35%
b0.90 to 2.55%
,
30 yr s f $
—
COLORADO
Colorado
b0.70 to 2.45%
1955-73—M-N
f 7s
s
s
Baden
b2.15 to 2.30%
page
bl.00 to 1.75%
1947
Extl
FLORIDA
(wat conser dist)
July 1 1968
Ventura County—
./■
Flood Con Dist Zone One
See
—
f 7s
s
1-
—
Clara
CANADA
bO.80 to 1.90%
;;:3— 13
J-J
1 Vis
—
2y4s
J-D
__
-J-D
-
Wilmington 1.70s 1956-81—J-D
bl.60 to 2.10%
1956-80
J-D
1955-81
Sussex
bl.15 to 1.50%
iy4s
(Colombia)
Extl
County—
lVis 1956-61
2s
Santa
1964
New Castle
District—
■■■■J-J
CITIES
"»■
bl.50 to 2.40%
—
—
GOVERNMENTS
v
2.00
J-D
State Highway Refunding—
1.40s 1955-63
J-D
b2.C5 to 2.10%
-—.—
J-J
1.40s
b2.05 to 2.45%
1955-61
—
s
Extl
and Capital Imp—
1.40s
bl.00 to 1.90%
1 Vis
_
95 Vi
Akershus (Dep of) 4s 1968 M-S
Antioquia Col (Dept of)—, •///
Bridge—
1 Vis
Municipal Ry Rehabilitation
—
—
92
1979—
1947
b0.80 to 1.90%
1%S 1962-69 ———.J-J
2s 1970-73 —i—-J-J
Sept 1 1971—
1948
F-A
School
—
6s
M-N
Unified
/
6s
bl.15 to 2.55%
San Jose
93
i
4%s water 1955-77.
Spring Val 4Vis 1967-69.J-J
b3.05 to 3.25%
/
f
Extl
J«Q
F-A
1974
s
Extl
1956-66
1977-1989
8
b0.80 to 2.20%
bl.15 to 1.60%
—
3.25
—
Extl
Extl
1978
1
—
—
series)
—
b0.80 to 2.25%
l%s
—
(1954
Extl
bl.20 to 2.55%
b0.80 to 2.20%
Hetch Hetchey 4Vis 1967-77-
2%s 1985
rev
Agrlcult Mtge Bk
M-S
u
M-S
—
1955-72
Airport bonds (1945 ser C)—
2 Vis 1959-68
F-A
School bonds 1948 series B
bl.25 to 3.15%
bl.25 to 2.50%
AND
—
1956-74
F-A
bl.70 to 3.15%
F-A
FOREIGN
—
1.70s
1959-63
„
A-O
1955-72
revenue
Ref 3-5s
1.90s
2s
3.25
96
1956-76
Vero Beach ref 3s
DELAWARE
1955-63—J-D
100
65
96 Vi
w
Ref 3-5s Jan 1
bl.15 to 2.15%
water dist
98Vi
1977
opt '53
Tarpon Springs—
—
bl.60 to 1.70%
4S
1981
3s
w
3.10s
—
1955-69.
water
3s
1956-65
Sewer
—
bl.10 to 2.25%
M-S
Delaware Memorial
l%s Nov 1 1962-64.
4s
—
bl.15 to 1.55%
5s
97 '
90
98
1979—M-S
lVi-2Vis
and
—
Rev
2-C^
Titusville—
1.80s 1955-71
1949)
l%s Nov 1 1957-61.
ref
Sewer
„
bl.05 to 1.70%
F-A
1955-68
Is highway 1955-65
Waterbury 5s 1955-71
San Fran (City and County)—
Various purposes (dated
1.70
—
Extl
bl.25 to 1.50%
1.90
—
—
Petersburg—
Tampa 5s
bl.15 to 2.00%
M-N
1955-61
13/4s 1956-79
1 Vis
2.00
—
t
«<—*
(City of)—
Municipal Elec Revenue
__
bl.10 to 1.70%
M-S
F-A
1956-65
(Town)—
*4%s school 1956-65
—
1956-68——-
system
l%s June 1
—#*/
Tallahassee
—
__
Stamford
bl.15 to 2.20%
Water
4y«s
1955-61
Stamford (City)—
l%s
1.95
4I/is water 1955-66
A-O
3.00
—
75
—
—
—
ref
Sebring ref 3 Vis 1971-75
Stuart ref 3-5s Jan 1 1972
bl.10 to 1.90%
bl.10 to 1.50%
-J-D
1956-59
—
—
.
__
J-J...bl.00 to 2.05%
J-J
bl.00 to 2.15%
f 1.30s park 1956-61
—
b2.40 to 2.70%
Municipal Utility Dist—
5s Aug 1 1968
Mun imp iyas Jan 1 1967—
San Diego
1956-66
F-A
1955-68—F-A
1955-71
imp
(City)—
sewer
1956-63—m-n
*4V'4s
—
3.00
__
__
1956-57-
2s
2 Vis
Sacramento
b2.20 to 3.00%
1975-76-
bl.00 to 1.90%
bl.00 to 2.00%
1955-69
gen
Norwalk
,
J-J
(City)—
l3/4s
Haven
1.70s
(City)
2%s non-call ref
Sanford
bl.00 to 2.10%
1955-66
1.40s
—
108 y2
Sarasota ref
A-O
1956-70
1.40s
Britain
New
1954
rev
1956-1970
2 Vis
Meriden
—
of)—
(City
Wks
2s
bl.55 to 2.80%
St
bl.00 to 2.60%
School &
2.00
106 y2
-J-J
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978
St Augustine ref
3s£1970
b2.10 to 2.60%
1955-81
2.90
—
1993
4.30s
rev
Orlando ref 4s 1962.
bl.00 to 2.50%
l%s
13
—
—
109 y2
Orange (Co) 4s 1961.
Pensacola 5s 1958
bl.00 to 2.80%
bl.00 to 2.00%
13/4s
—
2.75
I07y2
Pinellas Co 4s 1962—
1955-78
l%s
J-D
1957-68
Is
l%s
bl.05 to 1.30%
J-J
1955-89
1.30
—
1987-93-J-J
Okeechobee
J-D
Z
1967
1
New Smyrna—
■„ .•
Ref 4Vis 1960-70 opt '58
—
County—
Metropolitan District—
1961
1
Oakland 4Vis
2s Dec
__
F-A
1955-58
Rev
97
/
•
Sewer
__
Hartford
Waterworks
River
(City of)—
Sewer G O 4.30s
>.
3y2s bridge 1956-59
California—
Southern
bl.55 to 2.00% f.
bl.05 to 1.50%
bl.00 to 1.55%
(Town)—
—
101
Wat Rev 27/bs 1980-82—J-D
Ref 3 Vis July 1 1960
—
—
--
1956-65
Is
,
bl.00 to 1.15%
1955-62
Nov
Ref 3 Vis 1973 opt '63
Manatee ref 3-4s July 1 1908—
Beach ref 4Vis 1956
bl.00 to 1.90%
F-A
Hartford
Hartford
Metropolitan Water District
;
J-J
1956-61
iy4s
.A-O
1956-94
;
J-J
Bridgeport (City of)—
23/4S 1956-83
100%
Wat
;
University iy4s 1955-67
iy2s April 15 1962-71
C-*-
1955-1979
1990-1994
World War H Bonus—
bl.20 to 2.20%
-J-J
1956-72
1956-72
Election
bl04 to
bl.20 to 1.60%
1956-72
1
J-J
1962-1971
—
—
Lake Worth—
bl.10 to 1.70%
F-A
1955-61
4s
;
1961
Key West ref 3-5s Jan 1 1973.
5s
1/
ctfs
rev
2s
4
•'3., ^^0'--
1963-72
b2.10 to 2.60%
Ang City High Sch Dist—
5Vas nov 1 1955-60
M-N
2*/2S
Net
J-J
:■
Green wich-Kllllngly
To
certificates
revenue
Municipal Parking Revenue
33/4S 1956-1984
J-D
.
—
Expressway Rev St Motor
.■■fr'V: Fuel Tax—
or
Ask
Bid
Jacksonville—
iy4S
bl.85 to 2.15%
To
Ask
1%s
__
79
for the closing day of the month preceding the date of Issue
CONNECTICUT
M-N
2 Vis
•
1963-68
possible
as
To
(issue of '49),
2s
T
near
as
(Cont)—
Municipal Airport series B—
r-: 13/4s 1964-67
M-N
■
or
Ask
are
83
k Last
sale,
85
n Nominal
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
No.
No.
No.
No.
No.
No.
No.
No.
No.
No.
No.
No.
No.
No.
No.
No.
15
18—
17
18
19—
20—
88
83
83
83
30-yr
94
87
Extl
f 6%s
s
1900-05
El Salvador
88
——
1900-05
—
(now 3%s) of 1910.—
(now 3%s) of 1911---4%s (now 3%s) of 1883—
4s
•
4s
(now 3%s)
4y2s
(now 33As) of
(now 3%s) of
5s
5s
of 1888—
1895——
1898—-
33As) of 1903
(now 33As) of 1913
(now 33As) of 1914—.
5s
(now
5s
5s
extl
3s
85
Estonia
95
63 %
45
45%
German
S
55
46
54%
55 V!
54 y2
55
52%
45 %
53
'78.J-J
s f 7s 1947-Af-N
bonds 3s'78_J-J
7%s 1944—J-J
30-yr s f $ bonds 3s
(Colom)
30-yr s f $
Callao (Peru)
Cauca Val (Dept)
Cali
(Col)—
1946 —
A-O
External sec 7s 1948——J-D
55
49%
54%
55
54 y2
55
54y2
55
27%
--
;
27%
44
27%
External
7s
assented 1942
—
External s f 6s 1960——A-O
7%
assented 1960
6s
Extl
s
—
44
45
F-A
6s Feb 1961
f
6s
assented 1962
s
f 6s 1963
assented
f
6s
A-O
gtd 6s 1961.—.
assented 1961
f91
57
f92
59
assented 1962..
6s
—
J-D
6% notes 1931
6s
stamped 1931
Chinese
Government—
7s
f
S f 7s
1947
F-A
1952—.—J-D
(Of 1927)
Copenhagen
5s
External g 4y2s 1953
-
Costa Rica
Extl
sec
f 7s
Af-N
1951—M-N
2%s ref $ '53 due '72.A-0
Funding 5s 1951..——M-N
a
Called
for
M-N
1959 ser A
f 5s
s
1972
7s
158
38
1190
1183
IX.J-D
98
F-A
ser
180
1945
103
of 1921-1961.
7s
f 1965 new—A-O
Extl
Guar
54%
f
s
45%
45%
Parana
31%
29%
7s
fl38%
fl77%
fl47
(State)
152
External
30-yr gtd ext
76
sec
s
63%
f713A
f43%
Dollar
62%
to
due
1964
1965
extended to
f43%
f713A
6s
due
1953
extended
f713A
f43%
t
f713A
—F-A
-
63%
13
74
Af-N
1975
f—
f—
1958
100%
fl55%
101
2.25% )
:
External
..
M-S
M-N
1958
99%
6%s
s
91%
v
88%
92%
7s
__
Rio
fl38
s
f
2006
7s
fl7"
■
f22%
8s
Janiero
b Basis,
f Flat
price,
1943)
40
_F-A
M-N
1943
k Last sale,
f65
A-O
s
f
6%s
—
163
Rio
._
f85
41%
f60
f97%
f97%
..
f—
__
r
fl64
1959
J-J
6s
Grande
1933—
Do Sul
s
f 8s
A-O
'
|
Canadian
180
f64
41
43
f57
36%
37%
f56
35%
36%
f56
(State)
1946—A-O
f74
Stamped pursuant to Plan
A • (interest
reduced to
2.5%) 1999
.—
7s external s f 1966
M-N
k86% Feb 17
56%
Nominal,
1953—F-A
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
il-
f_.
n
1946
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
26%
Brazil extl
f $ bonds 3s '78.J-J
small
40%
f63
M-S
1950
de
Ex tern al
J-D
(agreement
4%s
5
(Free
External
20
4%s assented to 1922
64
f3
-
1968.
Stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
82
Mexican Irrigation—
63
14%
fl45
41%
1951—J-D
1954
30-yr
18
fl3%
State)—
^
6%s (1926 loan) 1951—M-S
6s (1927) loan 1952
A-O
(State) Brazil—
7s external Dec 1
101%
fl6%
J-J
Rhine-Main-Danube—
Af-S
1963
Stpd pursuant to Plan A
(interest reduced
to 2Yb%) 2008.
Medellin (Munic Colombia)
f—
J-J
1963
funding 3s 1956—A-O
External 6%s
7s
14%
2.375%) 2001
s
f 7%s 1966—J-J
Stamped pursuant to Plan
A
(interest reduced to
stamped
to
6%s
Maranhao
66
II
fl3%
External
fl72
fl22
fl22
II
fl7
'47-A-O
Stamped pursuant to Plan
A
(interest reduced to
i
,
f
s
II
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
125
Prussia
5%s extl in 30-yr '58-M-N
5%s due 1958 stamped
extended to 1968
flf-N
Extl
54%
14%
1968—A-O
1950
8s
fl2%
Porto
63%
fll5
stamped
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-o
Lima (City) Peru—
:
fl48%
1
—
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-s
f43%
7s
f
s
assented
assented
Dollar
stamped
1954
extended
5%s
75
fl3%
4%s
73
coupons
5%s extl loan of '30 '65_Af-N
f713A
f74
f74
53%
External
63
(Imperial Govt)—
due
6%s
J-D
A-O
1960
1961
1997
4%s
6%s extl loan of '24 '54.F-A
f713A
f 6s
36%
f74%
M-S
(Rep of) 6s 1940—A-O
4%s assented 1958.—A-O
63%
f713A
f43%
f713A
s
Stabilization
(Kingdom of) 7s '51-J-JD
Japanese
1959
Poland
30-yr gtd ext s f 3s 1977-J-J
External 7s
1952
J-J
Italy
7s
,
Institute
Credit
f713A
f
Sinking fund 3s Jan
7s B 1947 with coup—Af-S
Italian Public Utility
f43%
41
f52
1947—Af-S
f 7s
Nat Loan extl 6s
79
extl sf—
f 3s 1977-J-J
s
s
Stmp pursuant to Plan A
(int red to 2.125%) 2008
fl94
for Public Works—
f43%
Brazil—
1958
Stpd pursuant to Plan A
(interest reduced.
?
to 2%%) 2008
Pernambuco
(State of) Brazil
Italian Credit Consortium
43
f62
See "Japanese Govt"
f29
J-J
144
fl75
Oriental Development—
55%
Peru
1977
fl39%
54
104
3s
99%
>—
103
-Af-S
48%
f 29 %
1966—
99%
..J-D
53
J-J
100%
M-N
External
f
1970
54%
—
(Republic)
5s
1945
7s
51%
y 47%
100%
100
f 1957_A-o
s
Nuremberg (City) 6s 1952-F-A
Oldenburg (Free State of)—
48%
53%
loan 3%s
100%
F-A
1963
100%
100%
Norway Municipalities Bank
51%
50%
1964..M-N
of) 3%s
s
100
f 1965 old
s
1960
ext
A-O
s
extl 4s
26%
100
S
47%
1968.j:_F-a
1950
(City)
(State
Af-S
4%s extl
f
101%
f26%
■,
4%s extl
54%
6%s
1947
51%
45%
f
101
Af-N
1957
34%
53%
s
f
s
34%
44%
50%
Govt
(Kingdom of)—
extl
50%
1957
Israel
redemption, see page 65.
39%
38
33%
1961
f713A
f71%
613A
f62
158
M-S
33%
—:—
External 7%s
(Republic)—
s
f 6s
s
Norway (Kingdom)—
4%s extl s f 1956
fund loan
Extl
101%
99%
18%
1109
Af-S
1959 ser A
Netherlands
96
conv
Helsingfors
Colombia Mtge Bank—
S
1958
Internal Loan 3s
Hanover
58
^
f 6%s 1947—A-O
(Of 1926) 1946—M-W
6%s
19
118%
Munich extl
Jugoslavia—
s
118%
J-J
2.125%) 2008
(City) 7s 1952.J-D
-
94
Hamburg (State of) 6s '46 A-O
(City) Ger 7s '39-M-N
Hanover (Prov) 6y2s '49
F-A
Heidelberg (City of)—
f85
65%
,
Montevideo
f89
fll
:
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
3%s
Sinking fund 6s
f40
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6y2s '50-Af-S
Colombia Rep 6s 1961
J-J
6s Oct
1961————A-O
External s f 3s 1970.
A-O
20-year
1946—J-J
"Consols"
Greek
f75
f 43 %
_Af-N
6s 1962
f—
—
ass't (1942
agreement) 1963
Exch
11578
opt '56
opt '52
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952..
Chile
S
f—
1933.J-J
Mtge Bank of Denmark—
1—J-D
2%s fund loan
103%
f43%
(Mtge Bank)— • • ••.
Sinking fund 6%s' 1957—J-D
6%s assented 1957
63As assented 1961—.
agree)
new
Extl
2%s
101%
103
42%
(ass'td
Stpd pursuant to Plan A
(interest reduced to
—
3%s
f43%
Af-S
.
1963
fl24%
1913
1922
Extl 6%s
Govt Inter
"Consols"
4s
f713A
6s
69%
dollar Bonds
2%s
f43%
Extl
93%
69%
2%s Annuities
101%
1961
M-S
6s assented Sep 1961——
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961——
Extl s f 68 1962—
Af-S
f 6s Sep
s
92%
H
__
principal amount flat
f 182
assented Feb 1961
6s
Extl
1980.J-D
A-O
of
6s
(City of) 6%s 1952.A-0
Minas Geraes (State) Brazil
AU British issues are quoted
in
U
S
dollars
per
£20
28%
(Republic of)
J-D
M-N
16%
Extl
1972.-J-D
(extl loan 1924
30-yr
1993
1942
16%
fl5%
f—
Small
Great Brltain-r-
Italian
3s
116
Milan
78%
79%
loan)—
gold bonds 1949.
7s
3s
45
f713A
43%
f
69%
1936—
1963—J-J
bonds
—.J-J
Conversion office
28
f 7s 1960 ser A—M-S
assented 1960——M-S
s
97%
69%
97%
Germany—
84
Extl
ass't (1942
agreement) 1963
Small
78
dollar
f—
agree)
new
6s
of
due
1965
84
Chile
115
(Young loan)
5%s loan 1930 due
State
s
fll3y4
J-D
10
J-J
to
Dawes
f78%
7s
1947
bonds
'53
19%
1945
Treas
128
International loan of 1930—
:
f78%
Extl
6s
agree)
Small
fl25%
F-A
1947
4s dollar bonds 1972..A-0
German
A '52.F-A
1951
A-O
Chilean Cons Munic Loan—
B
series
6s
7s
—
(assented to
Small
4s
ny4
17%
1954_'_J-D
J-J
1910
1922
fl49
Prussian Conversion—
German
27%
27%
1947—J-iD
8s
6 Prov Bks 6s ser
fl6%
fl6%
fl6%
(assented to
agree)
1968
,..
4s of
3s dollar bonds
27%
27%
56%
Central Bk of German
18
(Federal Rep of)—
of
5s
fl2%
(Brazil)
Ceara
fl5%
Munic—
secured
f
3s
49%
bonds 3s '78.J-J
30-yr s f $
1976
5%s dol bonds 1969—A-O
3s dollar bonds 1972..A-0
.
7yas
1
7s 1967—J-J
Q Mar 16
10-year
54 y2
57
I—
(1942 agree)
4s new ass'td (1942
External loan of 1924
46
48 3A
56%
....
J-J
1922
..
72
Af-N
Cons
German
48 3A
44
f—
f—
—Q- J
....
4s of 1904
81%
80%
1976—
.1.
f—
104
Main—
on
F secured
S
54%
45 y2
Britain
7%s 1946—J-J
Caldas Extl s f
Jan
$
(Rep of)
4s 1917
fl70
British—See Great
f
6%s 1953
fl65
extd to
1935.
6s
f24
French Government—
1940—M-S
Extl
7s
-Af-S
Brisbane (City) Australia—
30-year s f 5s 1957
Af-S
5 f 5s 1958
F-A
Extl
f $ Jan 1
s
s
—
f—
1963
64 y2
of) 5s 1945-M-S
Bremen (State
Small
48
101%
f—
...
5s new ass'td
A-O
1962
...
(agreement 1945)
Large
J-J
4V2s
10%
5s assented to 1922
(Republic) —
3%s extl
86
l%s) of 1916—
4s
(now l%s)
of 1917—
4%s (now l%s) of 1883.
4%s (now l%s) of 18885s
(now l%s)
of 1895—
5s (now 3%s) of 1898—
5s (now 2%s) of 1903—
5s (now l%s) of 1913.—.
5A (now 3%s) 1914—
5s ?(now 2%s) 1931-51—
5s (now 3%s) 1931-71—..
Issues stpd under Plan B—
4s (now 3%s) of 1889
4s (now 3%s)
recession
—
57
f46
f9%
——
Small
83
(now
1952
extl
Denmark
Frankfort
4s
—
Small
56%
f $ bonds 3s '78.J-J
s
—
1968
(Republic of)— *
5s of 1899 due 1945....Q-J
Large
189
Stamped assented (int red
to 6%) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
83
Funding 5s 1931-51
-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979 —A-O
Issues stpd under Plan A—
4s (now l%s) of 1889—
4s (now l%s) recession
111%:
110%
fl06
Not
Mexico
Czechoslovak Republic-
86
—
(1942
•
f
agreement)
1968.—J-J
—
Small
1905..——-.
95
83
83
of
5s
To
New assented
64
Internal
87
83 ;
83
69%
f62
Cundinamarca Dep (Colombia)
External s f 6y2s 1959-M-N
88
83
86
f68
assented 1949—.M-S
funding 1949...
M-S
(Republic)—
External 4%s
1977.....J-D
or
Ask
Bid
Irrigation (Cont)—
Mexican
Cuba
85
21—
22.
23
24
25—
26
27
28
29
30
Bonds—
Net
;
5s
(continued)
3%s
3%s
3%s
3 %s
Ask
Bid
7%s
(Concl)—
Cities
Brazil
Bonds-
Costa Rica Pacific Ry—
Foreign Govts and
Field Basis
Field Basis or To
Field Basis or To
Bid
Ask
Net
Bonds—
,
52%
f62%
Stamped pursuant to Plan
A
(interest reduced to
2.25% 2004
42%
dollar
value.
43
—
Quotations
all
lor
securities
Yield Basis
Bonds-
Bid
Rio Grande Do Sul
External
,
•
f 7s
s
(State)
1967
or
(interest
Yield Basis
To
Bonds—
Net
Ask
J-D
f65
2.25%) 2004
External
f
s
6s
to
1968
5 Vis
6 Vis
June
J-D
18
f63
7s
109
16%
7%
fl30
'
y—
;
State
External
6 Vis
1957
6s
see
San Paulo (State of)
External 8s 1936-.;
Stamped
External
2.50s
Stamped
External
57
77,
J-J
75
1999—J-J
83
Af-S
S
f
3s
fk95
Toll
7 3%s
^
Athens
Mar 10
77%
f
s
^v
Colombia
7s
1948
A-O
External
92.
Serbs Croats & Slov
External
8s
External
Af-N
M-N
f22
23%
f21
Silesia
21%
(Prov)
External s f 7s 1958—J-D„
41/2S assented 1958
Sydney
County Council—
3%s 10-year s f 1957
Tokyo (City of) —
J-J
5%s due 1951 stamped
extended to 1971
A-O
1%s
Tolima
Mar
1
1942
(Colombia)
30-yr
s f
on
f82
'47-M-N
f9l
coup
7s
bonds 3s '78.J-J
8
■
2s
—
55%
-
f—
Savannah
f—
f—
2s
version
f
s
1978
1978
97%
98
(City)
4 Vis
assented
7s
1958
88
F-A
fll%
18%
fll
.
Cons
Extl
loan
1945
of
13
(City of)
6s extl loan
6s due 1961
extended
'25
i
%%
1971
89
funding 5s '56—M-N
fl7
90%
—
/
20
below are quoted
funds
Govt of Canada
2%%
Sept
Sept
2%%
1974-..
1
15
1
8th
Alberta
bl.10 to 2.25%
J-J
bl.10 to 2.25%
bl.10 to 2.00%
-J-J
Sch
Sewer
98%
lVis 1956-66
100%
101%
i
&
Transit
——.—J-J
—
Revenue series
of
Mar
1
1970
7 99%
100%
1
1960
103%
15
debs
(Province)—
1976
15
4
103%
1977—
1957
New
Dec
2
15
Scotia
23/4s
ctfs
111%
23/4s
ctfs
108%
109%
2s
'■
1961
(Province)— ;-77:'
.7
(School
1963-69
Called for
May
J-D
b2.00 to 2.20%
1
1956-63_
1958-59-
May 1
Calumet
101%
3%s
105%
1967-69-
Ref bonds
100%
Mar
1
Af-N
1995
J-J
—
redemption,
-
see page
110%
65.
b Basis,
1956-66
bl.70 to 2.00%
105 Vi
106 y2
—
&
A—
A-O
—
'56-60—J-D
bl.00 to 1.50%
—
—
1956-63
of
__
__
—
sewer
(City of)
Af-N
bl.00 to 1.85%
Education—
l3/4s Feb 1
var
1958-69
purp
bl.40 to 2.20%
'55-58.M-N
Bridge Revenue—
Project No. 18 3Vis 1983
Project No. 19 3Vis 1984
Turnpike Revenue
3.40s (series 1954) 1994—J-J
Covington 2 Vis 1956-86
J-J
—
bl.00 to 1.40%
—
101
102
100 Vx
102
101 Vi
/
103
bl.55 to 2.65%
Frankfort—
Elec
bl.10 to 2.20%
bl.10 to 2.20%
—
Wat
Pit
Board
Rev
,
;
1965
J-J
2%s
:
1960
2 Vis
—
Imp 2%s '68 opt '65-68.M-N
&
2%s
•
J-J
f Flat price.
(City of)
st
Wichita
—
iy2s 1965 opt 1956-65-J-D
Judgment Funding—
~
'
KENTUCKY
bl.50 to 1.60%
bl.10 to 2.00%
Refunding
104%
109%
95 Vi
bl.30 to 2.00%
b2.10 to 2.20%
b2.00 to 2.10%
—
100%
l%s
'
ser
1973-83
l%s
bl.10 to 2.00%
100%
115%
(City of)—
95
bl.00 to 1.50%
b2.05 to 2.50%
b2.55 to 2.80%
2y4s
t
.
103%
114%
4-0
A-O
2Vis
opt 1956-64—
bonds of 1945—
100
*
1956-60
of 1944 iy2s ser J
1964
100
M-N
•
A-O
__
bl.40 to 1.65%
1959-60
Chicago Park District—
,
99%
;
1964-72
l%s
1.75
Skyway Toll Bridge
revenue
bl.50 to 1.90%
2s
'
Board
2V2S ctfs June 1 1964-66—
ctfs 1958-59
J-D
ctfs
b0.95 to 1.20%
bl.25 to 1.40%
M-N
-
1957-63
__
bl.00 to 2.00%
bl.50 to 1.60%
1
__
—
m-n
m-n
a
KANSAS
ref
Topeka
bl.80 to 2.00%
—
13/4s ctfs 1961-63
104%
4% %
May 15 1967
5% May 1 1959
Feb
Building)
Wat & Sew Sys Rev
I-
Water Works System—
102%
101%
100%
(Province)—
3%% May 15 1971
3%s Sept 1 1972
3%s debs 1978-;
bl.80 to 2.20%
2y4s
110%
(Province)—
3%s Feb 1 1975
a
ctfs June
23As
;
;
:
M-S
_
—
bl.50 to 1.60%—.
Turnpike Author—
33/as Turnpike Au 1994—A-O
Kansas City—
15
116
b0.95 to 1.15%
bl.25 to 2.15%
4s
2y4s ctfs May 1 196*
iy2S
1962-66
105
bl.75 to 2.10%
J-J
J-D
Kansas
1952—
1962-64
104%
110%
3%% July 15 1966
3%s Oct 1 1971
3%s debs Mar 15 1964
Ontario
105%
ctfs
114
1956
4%% April 15
5% Oct 1 1959
Nova
1%s
Water Works Revenue—
23/4s
%
—
1959
Brunswick
107
109%
(Province)
Dec
104%
106
104%
Feb
4Vi% Jan 23 1969
5%
104%
Columbia
Manitoba
4%%
v
J-D
1958-71
1955-58
Lawrence
H 2%%
1
1955-57
iy2s 1959-62
J-J
4yas July 1 1982
Voting Marchine—
13/4s 1968 opt '60-67
1
iy4s
::
1978
100%
Dec
Waterloo
33/4s
of
2s
—
2y4s
series
—
1.60
—
~
1963-65
J-J
.
i
County—
iy4s
J-J
.
—
•.
—
J-J
99%
4%
Scott
—
1966-72
1958-61
b0.90 to 1.25%
'
-i
5s
Mem
1962-65
Revenue
f
1967-71
Moines
3%S
101%
Aug
l7/as
Des
3y2s
3%s
J-D
2 1955-58
April 1 1963
__
J-J
100%
s
l3/4s
Council Bluffs—
—J-J
1965
3%s
if 1 Vis Dec
Ames
103%
/
J-J
—
J-J;
3y4S 1957—
bl.20 to 2.50%
bl.30 to 1.75%
bl.20 to 2.10%
bl.30 to 2.50%
Service Compensation—
—
104%
104%
103%
1956-61
1955-70—A-O
__
1947:
3y»s 1956
bldg
bl.40 to 3.10%
bl.40 to 3.15%
—
103
/
J-D
_J-D
IOWA
'61
102%
bl.50 to 2.70%
b2.70 to 3.25 %
Rev—
1956-62
102%
103%
103%
103%
1
3%%
bl.10 to 2.00%
M-N
M-N
Util
imp 1955-81—J-J
iy2s
—
bl.40 to 2.10?
b2.30 to 3.25
--
Authority—
Mar
British
sewer
'56
'57
'59
'59
2%% Mar 1 1962
June
2.10%
J-J
Gas
sch
Lib
b2.25
J-J
l%s refund Jan 1
—
bl.20 to 1.75?
bl.40 to 2.30?
1951
3y2s 1956-67
27/8s 1956-69
—
Superhighway—
2%%
3%%
bl.10 to 2.30%
bl.10 to 2.30%
'56-69
Hsg Auth 2%s June 1977
98%
bl.10 to 2.30%
of
bl.50 to 3.25%
bl.50 to 3.30%
University—
Indianapolis
__
1969—
3y4s 1955
1959
opt
3s Jun 1 1960 opt
3S Feb 1 1962 opt
3s Oct 1 1963 opt
3s Sept 1 1966 opt
(Province)—
1
9th
■
J-J
1955-57-A-O
rev
bl.30
/
1955-60
•
3s Jan
7th
J-J
1956-66
97%
Victory Loans—
6th
?■
1956-68
1956-70
98%
'
1975
3%% Jan 15 1961 opt '56_
Govt of Canada (Internal)
5th
bl.10 to 1.70%
b2.00 to 2.50%
Optional
1
A-O
1955-59
l%s
& Refuse 23As
(External)
1956-75-A-O
1976
2y2s 1961-69
,
bldg 3s 1956-73—M-S
Sch bldg 2y4s 1957-74_M-N
Bridge El St Ltg Sys
In U 8
J-J
ww
rev
Wayne 4%s
lVis
b2.55 to 2.70%
lVis
1955-69
4y2s
sewer
2y4s
__
Board of Education—
shown
issues
bl.30 to 2.00%
bl.00 to 1.25%
1958-70-M-N
2s
20
Comm—
2y2s 1960-76
>
—
bl.00 to 1.25%
Af-N
1956-63—A-O
Chicago (City)
i 2 Vis 1968 opt
CANADA
Canadian
—
:
Af-N
23/4s
rev
sch dist
2%s
Waterworks
bl.00 to 1.10%
1971-79
,
All
M-N
1956-60
13/4%
Road
1994
Elkhart
__
Fort
Sewer
f156
fl7
1956
2s
__
—
b2.00 to 2.25%
Sewer rev 2 Vis
—
J-D
5s
to
Toll
East Chicago—
A—
ser
Af-N
Bloomington^— r::
—
(Kingdom)—
Funding
2nd ser
:
fl75
M-N
Yugoslavia
B
M-S
1956-7
INDIANA
Indiana
Indiana
1961-72
series
1956-62
2y2s
rev
—
bl.75 to 2.00%
...
highway 1955-58
Recognition
2s
1961
1.90s
rev
2s
1963-65
l%s
—
7s
of '26 1961-J-D *
stamped
/
to
Ref
Elec
Adams County—
--.—M-N
Yokohoma
--
b0.90 to 2.30%
iy2s 1956-60
Wuerttemberg (State of)—
M-S
Evansville School City—
l3/4s 1955-63
Service
F-A
1958
4s
—
—
ILLINOIS
—
'63_Af
1956-68
rev
Island (City of) —
Bridge rev 3s 1970
—F-A
Springfield (City of) —
Twin Falls Co—
102
81%
water
Rock
IDABO
1%s
F-A
.
1974-79-J
2 Vis
(Village of)
iy2s June 1
__
b0.90 to 2.70%
Bannock County— / $
2s Jan 1 1967-70——^-.——.
__
J-J
Peoria School Dist No 150
iy4s June 1 1956-60-
__
1.90%
J-D
Vis
Dist
Grange
3s
__
Rev
Park
3 Vis
-.-J-D
1956-80
—
—
read J st
3%s external read) 1984 J-J
Valle del Cauca—
See Cauca Valley (Dept of)
Warsaw
96%
98%
—
con¬
—J-d
external
bonds
95%
1979
external
f
s
4-4%-4%%
•
1959—F-A
ref
2%s 1955-67
Af-N
convertible
100 -N
b2.00
Af-N
External
2
La
—
1960
b2.20
•
1978
2y4s
Water
b0.90 to 2.65%
f 6s 1964
bl.15
bl.15 to 2.20%
bl.15 to 2.20%
—
f
s
Water Rev
L"-,
f
rev)
Bridge Rev
Joliet
b2.40 to 2.65%
s
External
(Water
opt '56-70
Evanston—
b0.90 to 2.70%
b0.90 to 2.60%
b0.90 to 2.35%
s
3%-4%-4&%
1973 opt '56-72__
4s
4%s
Board of
($ bonds of'37)
readjustm't-1979
D
ser
1970
2.10s Sept 1 1960-79
St Louis (City of)—
(County)—
Ed 2%s '56-79-J-J
Richmond
'56-69
C 1972 opt '56-70
East
b0.90 to 1.75%
1971-80
opt
B
ser
Decatur
b0.90 to 2.75%
bl.60 to 2.50%
1956-70
External
3%-4-4%%
1969
ser
2y4s
3s
J-J
2s
2%s
bl.10 to
opt
2 Vis
bl.60 to 2.45%
J-J
School
1956-70—
opt
1972
County—
2 Vis
b0.90 to 2.35%
School
1946-F-A
1971
1
Superhighway bonds—
-J-J
External
6s
Jan
^
1956-72
1
Muscogee County—
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Uruguay 8s external
Jan
2y4s construction series 19—
Cook
F-A
Improvement—
bl.10 to
opt '56 to '67-
__
100
J-J
1955-63
Traffic
1968
—
District—
1%s
—
1
Jan 1 1971 opt '56-69
2y8s construction series 18—
__
b0.90 to 2.50%
b0.90 to 1.50%
1956-60
8—
'56-65
__
b0.90 to 2.60%
-J-J
l%s
1961-76
School
—
1955-70
series
1966 opt
Jan 1 1969 opt '56-69
2Vis construction series 16—
b0.90 to 2.70%
2%s School
nn<%
_
b2.35 to 3.00%
M-N
—
—
f 82
With
—
b0.90 to 2.60%
1956-77
2s
bl.10 to 2
Jan 1 1969 opt '56 to '682y4s construction series 14—
__
b2.50 to 2.65%
b2.75 to 2.80%
95
bl.10 to 2.00%
7—
opt '56-65
construction
1
series
__
b0.90 to 2.75%
b2.30 to 2.40%
J-J
Co
J-J
opt '56-65.J-J
1966
bl.10 to
bl.10 to 1.70%
bl.10 to 1.70%
2Vis construction series 13—
b0.90 to 2.35%
Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '56-77-A-O
83
sterling in of 12 '52_M-S
5s
1956-81—J-J
Nel
1—
opt '56-65
1965
1
Jan
Revenue
2s
series
Jan 1 '67 opt '56 to 68
23As construction series 11—
b0,90 to 2.35%
J-D
Works
Fulton Co
fl38
—
—
Coastal
15
100%
;
ser)
1956-1974
To
2y4s construction series 10—
(City) —
Chatham .Co
21%
100
5 Vis extl loan of '27
'61_A-0
(1954
1
1962
'
97
'56-68-J-J
opt
construction
Jan
-
—
b0.90 to 2.75%
De Kalb
f—
fl4Vi
I
J-D
2s
;;
b0.90 to 2.30%
b2.35 to 2.50%
;
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1955-72
(King of)
ser
Rev
Apr
Water
B_Af-N
Poland—
1962
M-S
2%s 1955-78
f73
1962
7s
A-O
1955-79—
1961-79
Wks
Augusta
f73
f 7s 1961
s
1984
ref
Jan
Bridge
3%s school
2%s
f57
'49 J-J
Af-S
1968
l3/4s ref
Atlanta——
Wat
July 1 1978
1969*70........Af*S
1971-74
1
construction
iy4s
Authority—
Turtle River Toll Bridge
—
^ 75^
73
_J-J
Santiago (City) Chile 7s
Af-S
Af-S
State
2s
—
—
A—
1965-68
7 2%s
External
1954
1961-64
2.80s
77%
f971/2
M-S
Stamped 2s 2012——J-J
Santander (Dept)
Series
2.70s
fl02
111%
b2.40 to 2.85%
M-S- b2.90 to 3.00%
2%s
f—
J-J
1968
M-S
2%s
Brazil—
105
-105%
M-S
1956-65
4s
2Vis
—
A—
1963-67
or
Ask
•<"
July 1 1960 opt '56-60-J-J
2y4s 1960 opt '56-60
J-J
110%
__
1956
6s
1953
1955-62
Revenue
60
Stamped 2.25s 2004—Af-S
External
Series
—
3.60s
Jan
104%
-A-O
3.70s 1968-71
fl02
104%
J-J
1955-70
—
f69
1999—J-J
2.50s
7s
60%
M-N
1950
8s
—
—
109%
Bldg Authority
2.60s
4s
f76
M-N
1943
1966-69
School
Rev
102
108"%
7V
—
Revenue
M-N
Stamped 2s 2012
External
■/
—.
Bid
.
2%s construction series 12
98
101 %
V
GEORGIA
2.60s
'
t65
Yield Basis
Bonds-—
Net
97%
—
Santa
To
or
Ask
Chicago Sanitary District—
State Bridge Bldg Auth—
Revenue series A of 1953—
7 2.70s
1955-65
J-J
7%
fl50
Ctfs of dep (Mfrs Trust)—
Catharina
(Brazil)—
External s f 8s 1947—F-A
San Paulo
(City of) Brazil—
External 8s Mar 1 1952.M-N
Stamped 2.375s 2001-M-N
777777.7
120
f6Vi
J-J
y
43
42%
1921
1957
67
«
1919
external loan Dec
Salvador
■
f39
J-D
Stamped pursuant to Plan
A (int red to 2% 2012—
Rome (City of) 6 Vis 1952_A-0
Russian
'
.
Bid
7/777^7
Quebec (Province) —V /
2%% April 1 1971
3%s debs Dec 1 1972
4%% May 1 1961
Saskatchewan (Province)—
4%% Dec 1 1956
4% % Jan 15 1957
5% Nov 1 1959
(Concl)—
reduced
possible for the closing day of the month preceding the date of issue
as
near
as
are
Stamped pursuant to Plan
A
AND MUNICIPAL BONDS
STATE
June, 1955
1970
J-J
3s
1975-1984
J-J
J-J
—
—
__
b2.80 to 3.00%
1.85
2.40
2.60
—
as possible lor the
Quotations lor all securities are as near
Bid
Kentucky (Concl)—
(City of)-—
Henderson
Elec
:
_J-D
bl.60 to 1.80%
_J-D
bl.90 to 2.15%
1962-1976
2V«s
2Vas
2%s
.J-D
b2.25 to 2.85%
-J-D
b2.90 to 3.00%
-i
1977-1985
■3s
1 Vis 1965-67
Maine
Old Town Water
July 1955-58
Portland (City of) —
l%s July 1 1955-69
98
2%s 1970..
rev
99
b2.00 to
1960-1973
2%s
2.90%
-
1.60s
Louisville—
4Vas
1969
sewer
4y4s
1965
1 1970
ref
4y«s
Jan
2s ref
b2.40
2.20%
Issues
1963—
A-O
1964-78
—A-O
1979-91
A-O
& Jefferson Co
■;
2 Vis
2.70s
Louisville
Revenue
Sewer
M-S
b0.80 to 1.60%
bl.70 to 2.35%
l%s
—
('51 ser)
1957-68
M-S
1969-77 —
M-S
Paducah 4!4sww 1970—A-0
2 Vie
2%s
iy4s
b2.00 to 2.60%
4s
..
3.10%
2%s
—
Highway—
H
1.65%
bl.80
1.65%
3%s series Q—
1937 matures
4ya
in
in 5 years—
in
in
Matures
S—
in 5 yrs
2»/2s series HH—
Highway 3%s series
Dated July 1 '37 due
Highway
in
Due
5
1.70%
1.70%
2.40%
at
102 y4
ioi y4
5 yrs (opt at 100)
refunding bonus—
2%s
dated Jan 15 1053—
V:>:'r!' Matures in 5 years
matures in 6 yrs—
matures in 8 years-
District—
M-S
Parish— A,
-xxnx
Atchafalaya Levee
5s Sept 1955-72
99 y4
98 y4
1958-66
1962-72
5s
2%s
;;3ll
f
2%s
A-O
A-O
ser
ser
A-0
Port—
1961-68.
A
ser
2.60s
■
ser
Nov
4s
1994
1
Lafourche Basin Levee—
5S 1956-70
A-O
Mississippi River Bdge Auth—
3.60 Bridge rev 1994-—M-N
2s
Monroe
1956-64
2y4s 1965-72
—M-N
New Orleans—
4Vis serial gold 1955-80
23As 1956-69 —
M-N
2 Vis
M-N
1970-89
Union
Rev
Passenger Term
1957-67
J-J
2%s 1968-78
J-J
2 Vis 1979-87
J-J
A-A•••; 2s
1998
J-J
1 Vi s-Pub Belt-1960-63-M-S
Orleans Levee District—
Reparations refunding
iy4s 1963-65
3s
v-..v,
re:
3s
bl.30 to 2.20%
M-N
1963-73
1974-92
2s
1
bl.80 to 2.15%
3s
bl.90 to 2.75%
—
102
—
i-
bl.00 to 2.25%
—
b2.30 to 2.75%
:
•••''
-
>ii
'
b2.30 to 2.75%
—
bl.20 to 2.20%
—
b2.65 to 2.75%
—
b Basis,
-A-O
f Flat price, n
lVis Mar 15 1965 opt 1952—
iy4s
2 80
bL50tol.80%
—
—
2.00
—
b0.90 to 1.30%
—
3s
1956-60
bPar to 1.75%
2s
1961-64
!
;
b2.00 to 2.80%
2s
Rapids Expressway—
series
A-O
A-O
A-O
A-O
—
1965-69
l%s
2s
1%S
1970-75
Detroit 2%s-3s-3y4S
2.25
Airport
1%S
1956-79
1.60s
1955-68
....
bl.00 to 1.90%
bl.00 to 1.80%
—
M-S
bl.00 to 2.05%
—
-J-J
bl.00 to 2.40%
—
bl.00 to 2.20%
1970.
—
bl.10 to 2.00%
1955-65.
__
2.40
„
■'^y:Y!K-yyj
Auth—
-J-J
bl.10 to 2.10%
b2.25 to 2.70%
bl.85 to 2.65%
1956-91
2s Oct 1 1955-91
-J-J
A-O
lVeB
1956-92
-
A-O
-J-J
A-O
2y4s
2.65
1956-92
1955-92
Services Fund— v.
bl.10 to 2.70%
bl.10 to 2.65%
—
—
—
bl.00 to 1.30%
bl.35 to 1.65%
—
bPar to 2.20%
—
bPar to 2.30%
—
b0.75 to 1.65%
bPar to 1.90%
w
bl.30 to 1.50%
—
bl.90 to 1.95%
—
—
—
bl.10 to 2.60%
—
bl.60 to 1.85%
—
2.30%
—
;
1966-76.
1977-78.
M-N
Highway Imp & Met Sew—•
2.10s 1956-75
M-N
bl.00 to 2.20%
—
Metropolitan addtl wtr loan
1.70s 1956-81
M-N
bl.00 to 2.45%
—
b2.05 to 2.20%
—
b2.25 to 2.65 %
—
b2.65 to 2.70%
—
bl.30 to 2.10%
Bridge
Mackinac
—
■
bl.15 to 2.10%
Revenue)—
3Vis-l%s-2s 1955-80
J-J
Royal Oak (City of)—
Ref 2%s 1956-65
M-S
(Water
1966-69 opt 65
2-3y2-3%s 1970-74
optional 1951
Saginaw Water Revenue—
lVis-l%s-2s
1955-76
M-S
100
101
bl.30 to 2.65%
Adj
—
bl.50 to 2.90%
—
b3.25 less
2
b3.25
2
—
^
bl.30 to 2.65%
Compensation
General Obligation—
lue
iy4s due 1955-56
1.40s due 1957.
—
bl.10 to 2.15%
—
lVis
—
iy4s due 1959—
due
1958.
—
bl.40 to 3.00%
MINNESOTA
Veterans
bl.10 to 2.30%
.:■
—
Authority—
4s Bdge rev ser A 1994—J-J
(Water Revenues) —
l%S-2s-2Vi8-3s 1955-75-M-S
—
bl.00 to 2.45%
'
^
bl.90 to 1.95%
Ref
Nominal.
1
Lansing (City of)—
Elec Plant lVis 56-74—M-N
Ref 2y4s-33/4S
W
bl.00 to 2.40%
—
bl.65 to 2.10%
2s
Muskegon
bl.00 to 1.80%
Metropolitan Water Loan—
2s reg 1956-68
J-J
iy4S 1955-66
M-S
1%S 1955-69
J-J
1.70s 1956-77
A-O
—
bl.95 to 2.10%
bl.80 less
bl.30
1.10%
bl.40
1.20%
1.30%
1.40%
;
^
bl.30 to 1.50%
b2.45
F
—
—
%
bl.60 to 2.10%
bl.85 less
1
bl.80 less
1
bl.85 less 1
bl.45 less
Street Ry—
1958-63
J-D
—
Veterans'
1956-65
—
bPar to 1.95%
Midland
Metropolitan Dist Wat Main—.
1.70s 1956-81
M-N
2.20
lVis Dec 15
bl.40 to 1.65%
Public Utility
—
bl.10 to 2.70%
bl.10 to 2.70%
Sewer
2Vis Dec 15
>
_
bl.10 to 2.25%
1956-72..
1955-70
1
—
bl.00 to 2.00%
*
iy2s Jan 1
Public
bl.00 to 2.05%
A-O
1957-65
1956-70
bonds W
3y4s Dec 15 1959.
2y2s Dec 15 1960-61.
2s Dec 15 1962-65—
—
M-S
1960
G—non-call
2 Vis
1957-59
—A-O
2 Vis 1960-61
A-O
2 Vis
1961-63
A-O
3s 1955-56
J-J
2y4s 1957-58
J-J
Hsg Auth 2%s June 1982—
Refunding ser
_
.A-O
1970-91
b2.70 to 2.85%
'58-63—_
4s 1961
4y4s 1959
Water 4Vis Dec 15
Water
bPar to 3.00%
1956-67
is
J-D/
J-D
1956.A-0
1967-1970
Dearborn 4Vis sewer
J-D T, bPar to 3.00%
1956-70
1.70s
Reg
A-O
Water
1956-69
■V;"*
—
Grand
l%s
bl.25 to 1.30%
—
bl.90 to 1.95%
b2.05 to 2.20%
bPar to 2.75%
bl.00 to 1.75%
A
bl.70 to 1.90%
A-O
A-O
MS
Guaranteed Housing
__
A-O
1962-64
1965-71
bl.60 to 2.25%
1j
Reg is Dec
b2.05 to 2.40%
1959-61
l%s
2V4S 1956-1966
1.30s
—
bl.40 to 2.00%
A-O
Highway
Dedicated Tax series 1952
J-J
104 y4
-
Access
b2.50 to 3.00%
Reg
bl.80 to 2.10%
•A-O
1966-76
Limited
2s
bPar to 2.60%
bl.20 to 1.70%
Highways—
bonds series I
1955-65
2yas
bPar to 1.70%
—
1.80
—
—
Access
Revenue
2s
M-S
1956-1964
M-N
103 y4
<
—
bl.50 to 1.85%
1960-62—M-N
1.70s
bl.20 to 1.50%
1956-59
15
15
2V4s 1976-78
Korean Veterans'—
1.90s
b2.25 to 2.60%
J ;r
Mar
Mar
b2.20 to 2.40%
2y»s
bl.00 to 2.40%
.A-O
l'/as
bPar to 1.30%
Authority Turnpike Rev
(ser 1954) 3.30s May 1 •94.
—
—
MICHIGAN
MASSACHUSETTS
—.
—
bl.00 to 1.25%
Bonds-*v.)
Veteran
■
bl.00 to 2.25%
bl.00 to 1.30%
bl.00 to 2.15%
—
bl.50 to 3.00%
bl.00 to 2.75%
J-J
J-J
1955-58
Apr 1 1956-58
1955-69
iy4S
—
(City) —
funding
2Vis
i't-.
..
—
—
bl.35 to 1.55%
1 1955-87
—
bl.00 to 2.15%
MS
2.40s Aug
2.20
iy2s 1956-70—M-N
—
1 Vas
County—
2y4s 1955-86
—
—
—
2.05
Ac?
—
bl.00 to 2.00%
—
1956-81
Weymouth
—
;
1955-68-M-S
bl.00 to 2.25%
bPar to 2.70%
bPar to 3.00%
—
bl.00 to 2.40%
bl.15 to 2.00%
Washington Sub San Dist—
2.70s Oct 1 1955-87—
—
M-N
l3As St & Sew 1956-79—J-D
1.60
—
104
bl.00 to 2.30%
Limited
~
103
bl.00 to 2.00%
bl.00 to 2.00%
(1956-68
disp
new
1.60s
b2.70 to 2.75%
w:
—
—
1956-88-'—M-N
2s
bl.60 to 2.70%
1960
—.
bl.10 to 2.15%
bl.00 to 1.40%
water
iy2s
MS
'
(City)—-
Worcester
AT;'—
bl.10 to 2.25%
M-S
1955-69
2%s
—
bl.10 to 1.20%
1956
J-J
lVis 1967
108 Vi
_J-J
Hsg Auth 2y4S Apr 1973—
Springfield 33As 1956-60—J-D
b2.00 to 2.60%
M-N
-
bl.00 to 2.00%
Somerville 2ViS 1956-69
—
1951—
1956-63
bl.15 to 2.50%
—
-
bl.00 to 2.00%
1950—
1956-91
J-D
2.30s 1956-81—J-D
—
—
bl.10 to 2.15%
—
b2.00 to 2.75%
—
bl.10 to 1.50%
-J-J
2.30
bl.00 to 2.00%
1959-68
l%s
Bdge—
—
—
bl.10 to 1.30%
bl.10 to 2.15%
1956-68.
1.80s
2.25
bl.60 to 1.90%
M-N
M-N
1955-58
l%s
bl.40 to 2.20%
lVis
—
—
J-J
(City of)
1.90s Vets Hous
—
—
—
M-N
-
4s sewer
1956-69
Pittsfield
Prince
~
H'way &
1956-60
1.90s 1961-67
Gen Oblig
—
bPar to 1.90%
Gen Imp
bl.25 to 2.65%
—.
1955-71
l3/4s
bPar to 2.80%
Gen Imp 2»/4s
—
b2.85 to 2.90%
—
bl.00 to 2.25%
2VaS 1963-72—M-N
George's County—
V
2yas pub school 1955-57-F-A
2y2s pub sch 1956-64—M-S
—
—
—
—F-A
—
bPar to 1.70%
M-N
Refunding of '45
lVis 1956-73
bl.75 to 2.40%
107
—
>0.80 to 2.20%
_M-S
1956-68
2%s
bl.00 to 1.30%
Bridge-
.M-N
1961-73
2s
bl.00 to 1.40%
Mystic River Bridge
Authority 27/as 1980
—
—
Hagerstown iyas 1967
—
Hartford County iPublic
Sch Const)
2s 1955-57—J-J
l%s 1958-60
J-J
4y2s
MAINE
l%s H*way &
1959-60
—.
2 Vis
J-J
1955-69
1958-67
-J-D
Fac
2yas
1955-57
1%S
—
1961-81
Montgomery
bl.25 to 1.70%
bl.10 to 1.75%
1955-60
Dec
—
l%s
Pentchartrain District—
5s July 1968
Red River A & B B Dist—
5s 1965 series D.
Shreveport —
5s
2.20
—
j
M-N
Quachlta Parish—
5s
—
-M-N
1
A-O
J-D
A-O
M-N
1956-59
l%e
(City of) —
Newton
—
bl.10 to 1.40%
—.
Cumberland 2s
■'■■XXX'fYYxX;::
101
—
b0.90 to 1.35%
1965-76
2y2s
Pub
,V-AV.
Orleans Parish—
'■ 'x
School bonds series B—
4s 1956-62
2%s
bl.85 to 2.35%
2y48 Jan 1 1982-87
bl.00 to 2.90%
1964
is
M-N
Issue dated June 1
b2.70 to 2.80%
1974-85—
A 1986-94—
Greater New Orleans Exp'wy—
2.80s
b0.70 to 1.80%
—
dated Jan
2s Jan 1
1.65%
b2.50 to 2.65%
A 1969-73—
A
.M-N
1966-83
"U- 5;"vV
Com—
1957-61
2 Vis 1962-68
Fifth District Levee—
2y4s
—
1.70
b0.80 to 1.35%
1955-63
lVis
bl.90 A 1.75%
b2.00
1.85%
—
—
b0.80 to 2.15%
•
Parish—
Sch Dist No 1:
Feb 1 1966
2s
2.30
-M-N
Issues
bl.80
Lynn
b0.80 to 1.60%
—
bl.10 to 2.15%
1956-68
2.20s
—
—
1955-70—M-N
iy2s
1955-80
—
~
bl.15 to 2.25%
bl.15 to 2.80%
Lexington (Town of)—
13/4s 1956-78
—
-A-O
1956-60—
iy4S 1961-64
East Baton Rouge
Greater Baton Rouge
_M-S
Metropolitan District—
2y4s Sept 1
iy2s 1956-65
—
—
2s
AW.
M-N
1.60s
Due in
2 Vis
Recreation & Park
b2.40 to 2.60%
-J-J
1955-62
1.40s
__
bl.20 to 2.80%
Gardner
Baltimore County—
Veterans
Consol
bPar to 2.30%
-M-N
1979
l3/4s 1955-77
102)
Caddo
is Feb 1
_M-N
lVaS
Highway iy2s series EE—
Dated July 1 1943—
2.10s
bPar to 1.20%
1955-72
1 Vis
1976
Nov
2.20s
bl.20 to 2.60%
1%S 1955-65
1 1949—
Due in 5 years
(opt
Dated
b2.25 to 2.40%
1958-62
1
bl.70 to 2.60%
—
A-O
1955-62
Oct 1
Fall River
>
iy2s
2y2s ser 1-B—
Highway
1
-F-A
_M-N
Oct
J-D
2%s
County—
3s
1%S
F-A
F-A
lVis 1955-79
Cambridge 2s 1956-58
bl.40 to 1.80%
-J-J
1956-58-61
1955-72
:
bl.00 to 1.25%
.F-A
1955-69
1955-69
Brookline
bl.90 to 2.20%
1967-68
5s
bl.15 to 1.50%
Chicopee l%s 1956-59
.F-A
1969
3y2s
1.65%
bl.85
b2.55
years
Due in 10 years
bl.20 to 2.20%
bl.15 to 2.15%
Brockton
bPar to 1.85%!
-F-A
1968-73
1%S
1947— .■■■'
Dated Jan 1
—
2y4s series B 1956-62__J-J
Commission
1962
1%S
2.35%
bl.85
—
bl.20 to 2.80%
1956-69.
2%s
bl.10 to 1.55%
3»/2s water. 1970-81
bl.85
bl.15 to 2.70%
1955-58
2S 1960-80
a;
M-S
4s
b2.50
5 years
10 years
—
1%S
105 ya
F15-A
.
2%s 1956-66
1.60%
bl.75
J-D
F-A
1956-76
1956-78
bl.15 to 2.45%
bl.20 to 2.60%
1956-77
1
l'/sS
bl.10 to 1.90%
1962-66
Baltimore
Institutional Improvement—
iy4s ser B dated May 1 '46
Matures
__
dated Aug 1
Refunding S'As
1938 matures
A-O
May
iy2s
bl.10 to 1.90%
of
1956-68—J-D
1956-58
2.40s
years
—
3.10
—
iy4s
104%
1958-61
2>/2s
2s
Dated Jan 1
1992
—
series E—
Anne Arundel
bl.80
May 1
iy4S
1.80%
bl.70 to 2.60%
1994
1.90s 1956-74
ser
Highway
1
Allegany County—
C dated Jan 1
1938 matures in 5 yrs__
/
M
1955-57
__
b2.70 to 2.90%
Hammond
New Orleans
3V2s
1.80
2.90
bl.15 to 2.20%
Metropolitan District—
1956-66
State Roads
LOUISIANA
&
bl.85
M-S
1956-60
2.60s
Chef Menteur
J-D
1955-73
certificates
Revenue
b3.20
1992
1
1955-68
l%s
%
1.60%
Indebtedness—
iy2s
1974
——M-S
— ■/>>■£.2.40
1975-94
b2.40 to 2.65% __
Owensboro (City of)—
'vt .
Pow rev
of
indebtedness
__
2yas
Elec Lt &
—
2y4s pub ways & Sewers
>;'\X 'vo V
1956-68
2s
l%s
,
Oct
3s
Term
i
Certificates
M-S
1961-73
—
—
A-O
I960
3s May
,
Serials due 1960 to 1974.A-0
(series 1949)
1955-61
iy2S
2s
>
4y4s
Bridge & Tunnel Revenue
b2.30 to 2.45%
;
bl.70
iyas
b2.10 to 2.30%
Dist—
Sewer
Metropolitan
—
J-J
1961
1.70
2y4s
bl.65
Jan 1 1961
MARYLAND
b0.90 to 2.00%
1956-63
3s
; io6y4
*
Refunding bonds—
2%% July 1 1965
b2.25 to 2.40%
1976-87
dated April 1
l%s June 1
—
W
Boston—
bl.00 to 1.95%
.M-N
2.15%
w
—
1.60%
2%s
District—
Water
2.20%
b2.25
w
bl.00 to 2.15%
bl.00 to 2.40%
bl.00 to 1.90%
1956-71
Portland
b2.30
J-D
J-D
—J-J
-
bl.00 to 2.20%
bl.00 to 1.75%
J-J
Net
Ask
'55-78-J-D
District—
4s
,
Met Dist at
Attleboro
105 y4
Bid
.
—
Authority—
ref A ext 1989—.-J-J
"
•
Metropolitan Sewer Loan—
iy4S 1955-66
MS
lVis Bost Harb '55-68—J-D
l%s
bl.55 to 1.65%
F-A
Turnpike
4s rev
Jefferson Co—
School Bldg
bl.90 to 2.40%,—
F-A
Fore River
Light
Bonds—
Net
Ask
Bid
Bangor-Brewer Bridge¬
ts 1975-2004
& Pow Rev
1957-1958
1959-1961
Yield Basis or T*
Tield Basis or To
Bonds—
Net
Ask
,,
month preceding the date of issue
closing day of the
Tield Basis or To
Bonds—
Vt" ;:>V
BONDS
STATE AND MUNICIPAL
82
—
%
ftr
June, 1955
AND MUNICIPAL BONDS
STATE
Quotation
lor
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
near
as
Credit
1960-1962
J-J
1.60s
1963-1964
J-J
1.70s
1965-1967—
Yield Basis
b0.80 to 1.15%
3s
biooy2 to 100
Montana
bl00% to 100
1.60s
2s
"'
Helena
M-N
bl.10 to 1.55%
bl.10 to 1.40%
bl.15 to 1.50%
1955-79
M-S
bl.15 to 2.15%
bl.10 to 1.30%
bl.10 to 1.65%
Spec S T imp 2s '56-61-M-N
1.90s
1956-74
l%s
M-N
1.70s
M-S
1956-62—
Minneapolis-St Paul—
Metropolitan Airport
2y2s
2s
bl.10 to 1.70%
1956-59
Yellowstone Co
Optional
M-N
bl.60 to 2.20%
b2.25 to 2.50%
Central
Irrigation
bl.00 to 2.30%
1955-62—J-J
bl.00 to 1.50%
1955-57
J -D
1955-78-M-N
1956-68
Imp
2y4S
2.20s
v:
1956-1969
bl.15 to 2.25%
bl.00 to 1.85%
.
iy2s
First
1994-
3y4s Feb and Aug 1960.
2 Vis
1961-63
1961
2%s
b2.10
1.90%
100
1962-63
1964-70
F-A
98 y2
99
I, iy4s
F-A
1962-63
:
1955-56
98
2s
93
95
l%s
Seventeenth series—
bl.60 to 2.60%
1966-70
3.10s
3s
:
F-A
Highway
2 Vis
3s
F-A
(15th
series)
3.10s
Highway
2.40s Aug
1964-69
bl.20 to 1.60%
Dist
Issued in
series)—
1%s
l'/2s
1959-62
F-A
bl.60 to 1.70%
Feb
and
Aug
1
1972—
1%s
1963-72
F-A
and
Aug
1
1973—
2s
F-A
b2.35 to 2.50%
2.60s
Feb and
Aug
1
1974—
Highway Commission—
Bay St Louis Bridge rev—
3y2s; 1956-81
J-D
Greenville
Indus
(City of)
1956-1980
Highway—
—
l%s
bl.10 to 2.25%
M-S
bl.20 to 2.60%
bl.20 to 1.35%
-J-J
bl.20 to 2.70%
M-N
bl.10 to 2.50%
bl.10 to 2.55%
1955-57
County—
>
1956-60
7—
bl.10 to 1.50%
1955-87
1955-90
d
Rev 33/4s 1967-72
Rev
M-S
Dec
1
1962
1
1962
—
1.60s
b3.4lto3.*B%
b3.70 to 3.80%
3%s 1973-83
bl.10 to 2.20%
bl.10 to 2.60%
bl.40 to 2.50%
—
—
1956-76
bl.60 to 3.00%
Concord
2 Vis
2y4s
2s
3y2s
—
1960-63
M-N
M-N
'58
2y4s 1964-68 opt '58
Jackson
&
opt
Clay
Paseo
Bridge
4s
Joplin (City)
Kansas
3Vis
various
—•
:
—
1967
bl.00 to 1.70%
J-J
1956-75
—
A-O
.
1.90
J-J
bl.00 to 1.90%
1978-83
__J-J
1984-88
J-J
Turnpike Authority—
Rev 3.20s ('51 issue) '86_J-J
Revenue 3,y4s Jan 1 1985
3%s 2nd series 1988
J-J
__
3s 2nd
—J-J
bl.00 to 1.50%
F-A
bl.25 to 1.30%
1958-59
ser
B
1988_.
j-j
2.80s 2nd series B 1988—J-J
4^s
3 Vis
—
Impt—
F-A
bl.00 to 1.25%
Springfield—
Public Utll Rev
2s-2y4s & 2Vis '55-69-M-N
Public Utll Rev 1955 series—
1966-72
1973-82
to option dates,
A-O
4-0
b Basis,
ser
ser
'
:
,
* V
B of
C of
'30
f Flat price.
M-N
b0.75 to 2.60%
j-D
bl.00 to 2.10%
bl.00 to 3.25%
—
103 Vi
104 %
103 Vi
104%
106
107
104%
105%
102%
98%
103 %
99
2.60s
1955-76,,
Water Series D—
2s 1955-77
3%s 1966-1992
2.55
__
'30 Nov '55-69
'
M-N
bl.00 to 2.70%
_M-N
bl.00 to 2.80%
Sewer Authority 1st sers—
__
—
—
—
—
J-J
b2.80 to 3.30%
—
—
—
—
—
—
—
—
Keansburg 5%s 1956-59__M-N
Kearney— -r
bl.25 to 2.50%
4%s water 1955-70__J-D 15
5%s 1955-70
J-D
Linden 2%s 1955-56
J-D
2.45s
1956-85
M-N
1.60s 1955-69
M-N
bl.00 to 2.50%
bl.00 to 2.50%
bl.00 to 1.25%
bl.00 to 2.80%
bl.00 to 2.40%
—
Lyndhurst ref 3s 1956-58__J-J
Maplewood (Township)—
bl.00 to 1.90%
—
4s
1956-67
Middlesex
July 55-67
3%s
—
—
—
—
—
J-D
bl.00 to 2.25%
—
_J-J
-
bl.25 to 3.25%
—
__J-D
bl.00 to 1.50%
(Borough)—
b0.90 to 1.95%
■
t.n
A-O
1955-59
Water
b0.90 to 1.85%
Institutional Construction—
3 Vis ser A July 1955-66™
4Vis ser B July 1955-67
4s ser C April 1956-69
2%s ser D May 1956-701.20s Nov 1 1955-65
series A—
.M-N
bl.00 to 3.00%
b0.75 to 2.80%
b2.25 to 2.50%
Highway Extension—
1
Ij-D
b2.05 to 2.15%
2%s
...
bl.00 to 2.20%
bl.00 to 3.10%
bl.00 to 2.00%
116
117
1956-67
1955-58
1961
Hospital 2.60s 1955-76__M-N
105
bl.45 to 1.90%
2 Vis
b3.00 to 4.00%
Pub Bldg &
2s 1956-58
tBlds
104
b2.00 to 2.15%
4Vis 1963-79 J-J
1956-61
2y4s
bl.45 to 2.50%
bl.95 to 2.05%
State-Guar Parkway ser C
3%s 1988
J-J
—
Louis—
2s
J-J
J-J
7
A-O
water
Emergency Housing—
2y2s 1972-77
I.IO
Water Works Ref series B—
Feb
1960-68
J-D
school
2s
_
v.-.
4s
1956-64
2.30s 1955-62
J-J
bl.00 to 2.20%
J-J
J-J
—
Water Works Improvement
IVis 1956-67
M-S
2s
3s
i
J-D
4 Vis
J-J
.
bl.25 to 2.45%
b2.35
2.25%
bl.25 to 1.70%
4%s
(Garden
1960-85
bl.25 to 2.65%
bl.25 to 1.60%
4%s
■
2%s 1986-88
bl.00 to 2.10%
2Vis 1970-73
2s
b0.60 to 1.90%
State Guar Parkway ser B
b0.9O to 1.90%
M-S
rev
b0.60 to 1.00%
*
\2%s 1969-71
1956-75
Airport
f;
b2.25 to 2.60%
1955-72
4%s 1955-59
State Parkway).%
State-Guar Parkway ser A—
viv'-.
bl.00 to 2.00%
F-A
2%5 1955-63
2 Vis
102
M-S
1957
2 Vis
1:
—
3 Vis
3s
100
M-S
-
l»/4s 1955-64
City
Highway Auth
3s
1960-63
F-A
1956
1956-70
Jersey City—
5s 1955-69
NEW JERSEY
bl.40 to opt
bl.50 to opt
Revenue
1955-59
3s
b0.60 to 1.90%
—
bridge
bl.25 to 2.75%
1.25
■
b0.60 to 1.00%
J-D
_
M-N
Irvlngton 5s school 1963
bfcftQ to 1.40%
•
M-S
M-N
iy2S Aug 1 1955-68
Co's
Terminal 3%s 1982
1955-56
USD 1956-65
Manchester
Missouri
Columbia
b0.60 to 2.10%
b0.60 to 2.00%
—
_
2.65s
M-S
^
J-D
2%s April 1 1956-59
bl.60 to 1.70%
■■
—
bl.25 to 2.20%
M-N
bl.60 to 1.70%
M-N
1.70s 1956-68
F-A
M-S
_
(Township)—
3%s
sewer
1956-78
Hudson County—
4%s 1956-78
b0.70 to 2.25%
opt '54
opt '58
—
4%s
(Wat & Elec Rev)
1956-59
M-N
Ha0ckensack 6s 1956
3s 1955-66
Hamilton
-A-O
;
l%s Dec
b2.50 to 3.10%
Bridge—, :v,
1957-66
L
l%s
b2.50 to 3.50%
M-S
M-S
Rev 37/eS
1973-80
NEW HAMPSHIRE
—
plant 2y4s '56-71-A-O
Pascagoula
Bt
bl.10 to 2.15%
bl.10 to 1.50%
bl.70 to 2.30%
Feb
State
v
J-D
-a-o
1955-70 F-A
l%s sch dist 1955-85
M-S
Gloucester City—
:
5%s water 1956-63
;.M-S
bl.10 to 1.50%
F-A
2y2s
\
i
1956-60.
Glen Ridge—
4 Vis Mun
Bldg
2.60s
;
,
2.55%
bl.25 to 2.60%
bl.25 to 2.70%
M-N
1956-72
1.40s
Rev)
—
b2.65
j-i
1956-69
1.70s
bl.35 to 2.85%
b2.70 to 2.85%
bl.25 to 2.75%
bl.20 to 2.50%
1989
1956-1978
2%s
1950—
1956-58
June
Orange—
2%s
4 Vis
F-A
(Elec
_
—
bl.20 to 2.40%
Elizabeth—
>•
F-A
1970-79
Pow
j-j
3s school 1955-74
(City
2%s
1971
1
Dist—
•
Author)—"
(Housing
sewer
6s
Pub
F-A
18th
5s
East
Essex
2s
F-A
rev
4%s
bl.00 to 2.10%
b3.00 to 4.10%
F-A
1969-71
bl.10 to 1.20%
b2.60 to 3.00%
—
1961
1962-69
—
bl.35 to 2.20%
bl.25 to 2.40%
bl.35 to 2.00%
~J-D
1967-70
3s
1955*75
2V4s 1955-78
of)—
Pub Pow Dist (Elec Rev)
Issued in 194ft—
1%s 1956-63
F-A
F-A
1962-63
1964-66
2.90s 1967
2%s
3Vis 1960-89
Omaha
F-4
M-n
bl.10 to 1.50%
J-J
__
_
bl.10 to 2.10%
I—.J-J
~Z
C"W°n
I
bl.40 to 1.50%
1955-59
—
b2.75 to 2.90%
bl.10 to 1.50%
1955-68
3y8s 1957-59
F-A
(14th series)—
Highway
4s
J-J
School
2.75%
j-D
4%s 1955-70
Camden
J-D
bl.10 to 1.50%
j-D. bl.25 to
1.80%
J-D
bl.80 to 2.20%
J-D
b2.25 to
' X
3.40s
J-J
opt '56
1960-71 opt '56—J-J
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
1964-70
2*/4s
1956-62
Platte
4 Vis
Highway Revenue (11th series)
2 Vis 1964-65
F-A
2%s
4y2s
North
4s-2Vis-2Vis-2s '65-71-F-A
S
bl.90 to 2.60%
1957-59
D
S
bl.40 to 3.00%
bl.40 to 2.10%
J-D
(City of) 2.38s '55-86,
Camden County—
bl.10 to 3.00%
96 !
F-A
Camden
bl.10 to 1.50%
96
F-A
__
bl.60 to 1.85%
J-J
3s
Highway Refunding—
iyaa, 1961-62
—
Revenue—
1%S 1955-80
%
101%
J-D
5%s 1955-61
4%s water 1956-69
1956-60
4s
1955-70
—
Ref
J-J;
103
100
—
bl.10 to 1.00%
J-J
System
94
1 y2s Aug 15 1955-59
bl.10 to 2.60%
102
101
Authority—
4 Vis
Lincoln (City) iy4s 1955-62 J-J
102
97
101
::::
Bloomfield 4%s 1955-60— J-D
4 Vis
1956-68
I J-D
;
Issue of 1950—
110
100
n
1960
1
bl.35 to 2.60%
J-J
2%s 1964-71
Western
<
F-A
2Vis
1955-59
,,
to'54
opt'48
2.70s 1977-89
System Revenue—
v'-; 2 Vis 1960-63
102
2y4s
—
.
J-J
_
> 7
1955-59
Camden—
*
104
F-A
1964-70
2s
1.90%
b2.10
102
b2.30 to 3.20%
bl.10 to 1.20%
J-J
1949—
...
bl.70 to 1.85%
■•w
2%s 1956-61
2%s 1961-65
2%s 1966-76
2.75
First issue of 1947—
106
F-A
1963
and
bl.10 to 2.20%
J-J
1956-71
Western
104
of
t
bl.10 to 1.55%
bl.65 to 1.70%
1944
3%s 1960-67
Dec 1'67
v
—
1948—
2%s 1957-71
issue
—
J-J
of
Issue
2 %s
Highway Bonds—
2yas
J-J
1955-56
3s
First
3 y4s 1955-59
of
3s
—
1951—
l%s 1968-81
bl.90 to 2.20%
Authority
3.60s Nov 1
of
1955-67
;
3%s 1956-93
M-N
bl.40 to 3.25%
Belleville 3s ref 1955-60—M-N '
bl.20 to 1.70%
bl.80 to 2.30%
b2.50 to 2.60%
—
_
-
.
F-A
City—
bonds
Sewer
J-J
1972
;
1965—F-A
—
bl.10 to 1.70%
J-J
Jan
-
b0.85 to 1.85%
F-A
opt
Bergen County—
5Vis Dec 15 1955-60
J-J
*,1
b0.85 to 1.35%
Sewage Dlsp Sys (ser B)
b2.20 to 2.60%
b2.70 to 3.00%
M-S
•_
b0.90 to 1.50%
J-J
Bayonne—
'
,f- 4%s school 1955-68.
3%s 1955-59
Dist—
Power
1962-69
1st Issue
.
MISSISSIPPI
■
1973-77
,.{
b0.90 to 1.20% 1
F-A
1966-68
3s
v
1
bl.40 to 1.60%
bl.75 to 2.15%
M-S
l%s 1970-71
•
,
2s Feb
1964-72
2y4s
bl.95 to 2.10%
1970-1984
River Bridge
Ref
%
.
M-S
2s
bl.00 to 1.85%
-A-O
1957-1984
1955-60
1957-63
1964-65
1%8
1%s
-
Atlantic
bl.00 less
Eastern System and
Western System bonds—
2V2S 1955-61
J-J
bl.00 to 2.10%
F-A
_F
1970-78
2.20s
%
b2.75 less
M-S
_
1956
7. l%s
bl.25 less
Consol
H
bl.00 to 1.15%
'
2.30 Imp
3s
.
Rev—
2V4s
bl.00 to 1.35%
A-O
2.40s Wat Wks
Elec
1958-63
2%s
—
bl.00 to 1.55%
-J-J
1956-59
2.30s
Dist
1956-57
Consumer Pub
1956-61
2.60s
y4
and
Power
•
Institution Constr—
1.90s 1955-68
M-N
State Teachers'
College
b2.45 less
b2.40 less
2 Vis
v;
4s
Neb Pub
2s
1956-67—J-J
5s Gen'l Impt
bl.00 less
1964
bl.00 to 1.50%
State
*
2
J-J
1955-57—J-J
NEBRASKA
bl.10 to 1.50%
M-N
Paul—
4y4s
D No.
;
%
b2.50 less
:
County—
Independent S D No 8
St
1.35s
Billings 2.30s Feb 1 1955
Feb 1 1974—
1956-62
1947
of
July
Series C of 1948
1.70s Jan '56-62 opt 58_J-J
Series D of 1948—
1
bl.10 less
S
Jan
Series B
i Billings 2.30s
...
M-N
lVi%
b2.00 less
2yas Jan 1 1956
Olmsted
&
opt '58
High School District—
(Butte) 3 Vis July 1 '73 opt'63
v
1970-78
1%
1
Com—
1960-69
2y4s
bl.10 to 1.65%
bl.10 to 1.65%
M-S
1955-61
1.60s
bl.10 to 2.25%
A-O
-
1955-61
i
Net
bl.00 to 1.50%
b0.85 to 2.25%
—
20
1956-68
bl.10 to 2.45%
M-S
M -N
1956-69
2s
To
or
Ask
Improvement—
1.10s
■?2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist— !
2.40s Sept 1
1955-69
2.40s Sept 1 1969 opt 1959__
Silver Bow County S D No 1—
(Butte) 3%s July 1 1955—
'
'
Falls;—
:
and 2y4s June
l%s
.(Great
v
bl.10 to 1.95%
1955-57
1
1
—A-O
various
ref
V. 1.30s
No.
J-J
-
1956-59
2.10s
:
.
District
Bid
l%s series E Jan 1956-62—
2 Vis series F July
1955-83—
Emergency Housing-
102
Sept 1 1955-69 opt '59 tbl.50 less
1958 opt '53
99%
School
Bonds-
,
Series A of 1946
bl.10 to 1.50%
bl.15 to 1.90%
1955-58
2.20s
Yield Basis
Net
<
M -S
1955-60
2V4S
(State of)—
1.90s July 15
bPar to 1.75%
A-O
b2.25 less
100%
—A-O
1956-66
1955-67
2.30s
A
1955-59
3s
To
or
Ask
Highway
1982
Cascade
2.60s
Bid
War Veteran's Compensation—
v
2y2s 1964
bl.10 to 1.60%
J-J
2 Vis
closing day ol the month preceding the date ol issue
Bonds—
Net
Del Fund—
1.40s
Minneapolis
the
MONTANA
1.10s ctf of ind 1956-63-J-J
2.10s
1956-1959
/-J
-
lor
To
Minneapolis (Cont)—
Rural
possible
as
1956-67
Middlesex
,
1.10s
(County)—
impt 1955-59
Montclair 2%s
1.68s
1956-58
1956-70
—
M-N
bl.00 to 2.50%
—
__J-D
bl.00 to 1.50%
—
M-N
bl.00 to 2.50%
—
M-N
bl.00 to 1.40%
—
Morristown—
4s
1956-69
l%s 1955-57
■
STATE AND MUNICIPAL
84
Quotation tor all
Bid
Newark
4s
Mar
1
1960
M-S
bl.60
4s
Mar
1
1961
M-S
bl.65
1.35%
1.45%
1.50%
1.55%
1.60%
1.70%
bl.70
4Vis Sept 1 1963——.—M-S
4y4s Mar 1 1965—.
M-S
bl.75
bl.00 to 2.70%
4s Sept
1 1965
—.M-S
bl.90
bl.00 to 2.80%
1955-70
M-S
bl.00 to 2.70%
15
4s
1
—M-S
bl.95
F-A
sch
4yas
1955-67
wat
&
'56-'69_J-D
bl.00 to 2.50%
J-D
95
4%s
impvt May
3.20s
1995—J-J
104 Vi
—
Auth
2 Vis
NOV
1
1988
100%
97
bl.OO to 1.30%
101%
County—
3Vis 1955-61
Revenue
89
2 Vis
1
1975J
b2.25
2.10%
2y2s
1955-82
b2.30
2.20s 1955-59
bl.OO to 1.70%
b2.35
2.20%
2.25%
2.10s
bl.OO to 2.90%
b2.40
2.30%
2s
June
June
1
1977-78
2.70s
June
1
1980-81
—
bl.25 to 1.75%
—
bl.00 to 1.75%
b2.10
2Vis Oct 1 1975
b2.20
1976
A-O
b2.30
1977-1978
A-O
b2.30
1.90%
2.05%
2.15%
2.20%
2 Vis
1979-1980
A-O
b2.35
1981-84
A-O
b2.40
bl.00 to 1.50%
2.30%
2y2s 1964-1971
N
bl.00 to 1.70%
o
bl.OO to 2.70%
J-J
bl.OO to 1.90%
M-N
bl.00 to 2.40%
—
J-J
b2.00 to 2.50%
J-J
b2.25 to 2.70%
—
bl.00 to 2.50%
—
2 Vis
1972-1979
3.10s
—
July
—
1994
1
J-J
105%
M-N
bl.OO to 2.00%
M-S
bl.OO to 2.35%
1956-65
1956-68
4
J-J
b2.00 to 2.40%
2 Vis
1970-1979
J-J
b2.45 to 2.70%
2.70s
—
bl.00 to 2.20%
July 1 1994
—
bl.00 to 1.65%
Various purposes—
—
bl.00 to 2.10%
102%
M-S
b2.40
M-S
M-S
b2.40
25
Mar
bl.10 to 3.10%
1.60s June
—
M-S
—
.
bl.00 to 2.20%
bl.00 to 2.10%
—
bl.00 to 2.05%
—
1956-69—A-O
F-A
bl.80
1.45%.
1.65%
4s
Oct
J-D
b2.45
2.35%
4s
May
J-D
b2.45
2.35%
4s
bl.00 to 2.50%
—
J-J
IVis Jan
J-J
bl.25
1.00%
1.10%
J-J
IVis Jan 1957
—
•'V'V.
bl.10
bl.15
1,05%
bl.00 to 1.40%
-F-A
bl.OO to 1.90%
M-N
1956-70
imp 1955-66
—
Albany County—
—
4 Vis
—A-O
bl.00 to 2.00%
—
2Vis gen fd & ref '56-68 F-A
2Vis ref 1955-66—
A-O
bl.OO to 1.95%
—
bl.OO to 1.90%
—
1955-71-M-N
J-D
bl.OO to 2.00%
—
4 Vis
—
1956-60—J-D
1955-74
Union
City 4y2s
Union County—
1.90S 1955-68
1.40s
1955-60
bl.10 to 2.40%
bl.OO to 2.25%
125%
120%
118%
106 Vi
107%
107
108 y4
104%
— —
103%
—
100%
101%
y4
bl.50 less
105%
106%
109
111
104%
106%
104
105
104
bl.10 to 2.40%
J-D
bl.10 to 2.45%
2Vis
bl.25 to 1.80%
2y2s Jan 15 1957
1956-71
J-D
bl.10 to 2.50%
2Vis
Jan
15
1967
1956-73
M-S
2.45%
2%s
Jan
15
1979
105
1972..
1956-70
bl.25 to
1956-78
J-D
1956-62
J-D
bl.10 to 2.70%
bl.10 to 1.80%
1955-79
J-D
3%
bl.10 to 2.75%
2s
stock 1980
15 1969
corp
July
Aug
105 y4
102
bl.60 less
1
b2.70 less
J-J
1
b2.60 less
1
■
bl.50 to 3.05%
1955-85
1
1956-1968
1.90s
104 Vi
100
J-D
J-J
J-J
J-J
bl.50 to 2.80%
M-N
bl.OO to 2.80%
1955-68
4s
Westfield—
June
5s
school
2.10s
West
bl.10 to 2.70%
bl.OO to 2.05%
J-D
bl.OO to 1.75%
A-O
1956-60
4 Vis
bl.00 to 2.20%
Orange
3Vis
'56-59-A-O
1955-58
J-J
2s
1956-60
bl.OO to 1.80%
b2.30 to 2.40%
—F-A
;NEW: MEXICO;;
March 1 1957
1955-64
iy2s April 1 1957-60
Albuquerque—
2%s pub imp 1955-62
J-J
2y4s 1956-70
J-D
Middle Rio Grande Conser
—
bl.15 to 1.40%
Buffalo
Columbia
bl.30 to .2.30%
4 Vis
bl.30 to 2.85%
^
1.60s
1
1958
1
1959
Jan
1960_
M-S
0.80%
>
Feb
0.85%
4.20s
sewer
0.90%
2.20s
sewer
1.45%
J-J
bl.65
1.50%
1962
—J-J
bl.70
1.55%
Harrison
bl.80
bl.90
1.65%
1.70%
1.75%
Hempstead
bl.85
bl.95
1.80%
1
1966
4s
Jan
1
1967
J-J
bl.20 to 2.75%
1956-61—M-N
bl.20 to 1.90%
1955-64
A-O
bl.10 to 2.00%
J-J
bl.10 to 2.60%
Onondaga County—
—
2.10s Feb
1.60
bl.10 to 1.75%
1.70s
1956-60
bl.10 to 1.50%
F-A
1955-60
1957-66
A-O
bl.OO to 2.10%
bl.60 to 2.60%
—J-D
-
4Vis
1956-80
4Vis
1955-56
1956-67
bl.OO to 2.25%*
F-A
bl.00 to 3.00%
bl.OO to 1.30%
bl.OO to 2.55%
Central High Sch Dist No. l
2.80s* 1956-1984
F-A
bl.OO to 2.00%
J-D
bl.OO to 2.00%
A-O
bl.20 to 2.10%
M-S
-M-N
bl.10 to 2.10%
-
2.30s
U F
17
S
D
1956-63
Poughkeepsie 4s 1956-69
__
1.40s
1956-60
of
N
General
__
Y
bl.10 to 1.70%
Authority—
and
refunding—
2s 8th ser Aug
100
15 1974
1985__
iy4s llth ser 1986
M-S
—
iy2s 9th ser Apr 1
M-S
—J-J
1956-68
(Town of)—
__
bl.20 to 1.55%
M-N
1
1955-68
Oyster Bay
_
iy2s
2.30s
bl.20 to 2.90%
M-N
1955-72
No.
1956-65
J-J
Jan
bl.25 to 2.65%
J-D
1.50%
4s
water
4Vis
—
Greenburgh Un Sch Dlst No. 9
bl.65
J-J
J-J
J-J
96 Vi
Port
bl.10
Jan
1955-67
2y2s May 1
4y2s
-J-D
16
bl.60
4s
4Vis Jan 1 1964
4Vis Jan 1 1965
-J-D
Hempstead S D No 7—
2.40s
1.95
bl.20 to 2.75%
M-S
7—
1955-77
North Tarrytown—
A-O
1956-64
bl.15
J-J
North
M-S
I960
(City) —
J-J
July 1 1961
Hemp¬
&
1956-67
2.30s
—
Freeport—
4.40s
b0.90 to 2.00%
County—
5 Vis
J-J
1961—
—
bl.50 to 2.20%
bl.10 to 2.50%
'55
Union Free Sch Dist 5
School District No.
—
bl.OO to 2.00%
—
1955-80 opt
Hempstead
stead
—
Erie—
ref rev 1962
J-J
i
4s
1
bl.00
North
—
Authority
Erie County—
4 Vis 1956-59
1.90s
3s, July
1965-66
Fort
1956-59
Corning
b2.00to3.25%
85
90
State Canal Improvement—,
3s Jan 1 1956—
J-J
3s
J
ser
&
1.10%
NEW YORK
4s July 1
4s Jan 1
M-N
Public Bridge
bl.70 to 1.80%
bl.35 to 1.70%
Cortland
Refunding of 1946—
2.70s Aug 1 1955-77
2.60s Aug 1 1978
1955-67
b2.00 to 2.25%
M-N
1955-69- F-A
—
__
bl.10 to 1.85%j
I
ser
M-N
1961-70
—
bl.10 to 1.85%
bl.10 to 1.85%
F 1955-64—M-N
ser
l%s
,
:
J-J
J-D
—
1
1.60s
1.80s
1.70s
1955-64
3Vis
dist
Water
Authority—
2.10s
,
Sch
1.55
bl.10 to 1.60%
4s
sewer
3.95s Nov
bl.10 to 2.35%
-J-D
1965-70
Niagara Falls—
bl.20 to 1.55%
__J-D
bl.50 to 3.05%
—
__
1956-61
F-A
1956-74
__
bl.10 to 1.45%
1956-81
Sewer
Highway Debentures—
2%s Aug 1 1955 to
2j/2S Aug 1 1960-61
J-D
1.70s
bl.10 to 2.60%
3 Vis
fev'
1960
15
bl.50 to 3.05%
1955-75
—
bl.OO to 1.90%
1.20s
bl.10 to 2.80%
1958-60
ref
June
4s
A-O
;_M-N
J-D
1955-68
1956-61-
A-O
1
airport
4.15s
1955-67
4s
York—
New
4Vis Oct 1
5s
M-N
,
1956-66
4y4s
West
15
1955-72
Buffalo—
-
Aug
l%s
Binghamton 4Vis 1955-71 -A-O
Weehawken
IVis
Albany Port District—
t
iy2s
Dec
3s consolidated (1st series)
1st lnstal due
bl.25 to 3.00%
bl.60 to 2.15%
1959-64
15
2Vis consol
i
1982-M-N
(2nd series)
1984-M-S
1st lnstal due
Barge Canal 5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68.—J-D
b2.20
2.05%
Grade
—
Hempstead—
1.70s consol
Union Free School District
bl.65
1.50%
No 4 1956-74
b2.15
2.00%
No 16
2.20s
J-J
1956-72—J-J
-—
(3rd series)
1955-1964
bl.OO to 2.90%
bl.OO to 2.90%
77
72
b0.90 to 2.00%
'56-'62_J-D
14 and 15—
ser
Gen & ref ser
—
__
12th
101 y2
75
70
2Vis consol
-—
(4th series)—
1984_—_
Due April 1
102
99 Vi
—
—
—
—
——
—
—
—
—
Transit Unification Issue—
i
mum
—
—
Feb
bl.10 to 1.65%
—
1.80s
1955-79—J-J
stock
corp
—
118%
reg
J-D
(City of)
1955-69
1.70s
bl.OO to 2.50%
3y2s
1955
2 Vis
—
bl.OO to 2.30%
1955-58—J-D
Nov
3s
—
—
116%
reg
4s munic & sch 1956-63—.J-J
School Dlst—
Ventor City 4s
1956
M-N
Albany
*—
bl.OO to 1.70%
J-J
2.40s Sch Dist 1956-67—J-D
1.70
__
J-D
1.90s
Union Township
Nov
3 Vis
bl.OO to 2.20%
1956-65
1
M-S
1960
4Vis
bl.OO to 2.10%
2 Vis Em House
/
,
—
123%
corp stock 1955
M-N
3y2s corp stock Mar 1 19603 Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977
J-J
—
—
103%
1959
1957
'
mm—
123%
118 Vi
3 Vis
-
Trenton—
—
121%
—
104
May
May
4s
—
1958 optional
July l 1956
122 Ya
—
—
M-N
1958
4s
—
120%
—
A-O
1977-
NOV
119%
118%
120%
121%
mm—
M-N
1981
1
1980
1
4s
IVis Jan 1956
114%
116%
121%
M-N
4y4s March
War Bonds—
bl.00 to 2.40%
V.V!. •;f';.
1.15%
bl.60
1964
1
M-S
bl.35
b2.30
—
bl.00 to 2.00%
F-A
Tenafly 4Vis 1956-63—
1.20s 1956-74
b2.55
4s
bl.00 to 1.50%
1955-60-J-D
112%
Mar
111%
4%s April 1 1966
A-O
4y4S April 15 1972
A-O 15
•4Vis Rep tr & wat '74
J-D
4y4s Feb 15 1976
F-A
4Vis Jan 1 1977
J-J
4%s Nov 15 1978
M-N 15
F-A
F-A
F-A
18 1984—
Aug 1957
1 Vis Aug 1961
1 Vis Aug 1 1965
IVis Dec 4 1980
IVis Dec 3 1981
—
J-D
J-D
M-S
111%
113 y4
114%
116 y8
2.20%
2.40%
A-O
iy2S
.
119%
J-J
stock 1967
— —
—
117y8
119%
corp
b2,50
IVis Apr 1979
129
—
107
126%
109%
2.25%
2.40%
3s
105 y2
106
J-D
4%s corp stock 1971_J-D 15
4%s I960
M-S
4y4s Mar
1962
M-S
2.25%
1981
1987
104 Vi
M-N
4y2s
4y4s
1981
15
Mar
M-N';
1979
—
V
•
1
3y4s
—
117%
116
—
103
3Vis Mar
—
bl.00 to 2.05%
A-O
—
4y2s Dec 1
2y4s 1964-1969
1.60
—
bl.00 to 1.60%
—
series B—
115%
114
M-S
4Vis 1963
4yas May 1957
4Vis Nov 1957—
__
-F-A
York City (variqus)—
Vis June 1965
J-D
New
105%
Thruway Authority—
Gen Revenue
bl.10 to 3.15 %
various- —J -J
4Vis imp & sch
4 Vis
—
bl.00 to 2.20%
4y4s 1955-63
4y2s
,
1955-69
June
M-S
—
New Rochelle—
1
Summit—
2.80s
bl.OO to 1.85%
1956-60
19
1.80s
-
Authority—
~
bl.OO to 2.90%
—
4s wat impt 1935-63
—
Thruway
bl.OO to 2.80%
1955-79
imp
1955-80
100
97 y2
1975
—
Newburgh—
2.25%
2Vis
—
;
—
1.60s 1955-69
Thruway Authority (2nd issue)
—
bl.00 to 2.40%
1956-62
l%s
mm—'
1955-57
2y2s
bl.00 to 2.10%
South Orange—
gen
S
2y2S
F-A
1955-72
3s
1956-64
2.40s
1.5
South Jersey Port District—
Marine Terminal—
3s
bi.oo to 1.30%
bl.00 to 2.25%
bi.oo to 1.50%
—
1.90s Feb
—
1956-60
bl.OO to 2.30%
July 1955-64
1955-56
2.05%
2Vis June 1 1982-84
Ridgewood 5%s 1955-62—M-N
>
4Vis 1955-68
M-N
Somerville 1.10s 1955-65—J-J
4y4s
bl.OO to 2.00%
—
—
Gen Revenue series A—
1955-62
1956-70
v
M-S
1955-56
b2.20
Plainfield 4s school 1959. -M -N
•■'
M-N
2%s
b2.10
bl.00 to 2.40%
school
—
4 Vis school 1962-73
I
1971
? V
4%s- water 1956-64- —M-S
F-A
Feb 1956-77
1.70s
~
1973
bl.00 to 2.25%
5s
6s
104%
bl.85 to 2.55%
1
J -J
1955-68
4 Vis 1956-67
bldg
co
1
2.60s
—F-A
Perth Amboy—
4y4s
3.00s
Mount Vernon—
—
2Vis June
—J-D
5%s 1955-59
1955-67
4 Vis
—
—
—
—
Monroe Co—
—
87
A-0
4 Vis
iy2s
bl.OO to 1.50%
—
—
1.70%
1.80%
2V2s June
Paterson—.
4y2s
1956-59—F-A
i
,
—
—
97
2Vis Oct l 1971
1955-70—
bl.OO to 2.60%
89
Passaic County-
1.20s
—
2 Vis
2.70s
water
1955-68_J-J
4.40s
(V)
95
15 1956—
1955-69
1955-62
bl.80 to 2.80%
bl.OO to 2.40%
bl.00 to 2.60%
1955-68
Mineola
NY Thruway Authority—
State Guaranteed—
Passaic—
iy4s
3.90s
Nassau
2.60s
4 Vis
1955-64.J-J
-J-J
4Vis
--
—
;
Orange—
4%s sewer 1955-60
4 Vis
Mamaroneck
87
Nutley (School District)—
4 Vis 1956-67
F-A
,
water refunding—
1 1956-59-
Feb
2.70s
2s
J-D
J-D
J-D
J-D
Ocean City—
Beach-
—
—
Pkway Rev—
Jones Beach State Pkwy
—
North Bergen—
Refunding of 1945—
2%s 1961 opt 1955
2%S 1963 opt 1953
2y4s 1964 opt 1952
2y4s 1967 opt 1946
Author
To
Nil
Southern State
bl.00 to 2.40%
—
1967—
bl.85
or
Ask
Bid
i
bl.00 to 1.40%
1955-57
1962
1
Mar
Power
New Brunswick—
4%s
4%s
Mar
4s
bl.00 to 2.85%
-
2y4s 1955-68
1955-67
2.20s
Aug
bl.50
Gen and
1.35%
M-S
1958_—____„AT-S
bl.00 to 3.00%
15 1956-761955-1974
Jan
1.60s
bl.50
Sept 1 1958
bl.00 to 3.10%
;—
Mar
4s
1
Yield Basis
Bonds-
Long
Improvement—
4s
bl.00 to l.c
bl.00 to 2.80%
4%s 1955-83
4s
1956-70
2.40s
Highway
Ask
bl.00 to 2
5%s Oct 15 '55 to '59.
5s 1955-58
—™
2%s
Bid
Bend*—
bl.00 to 2.90%
1056-72—-—.
6s
Ask
To
Net
Yield Basis or
To
Net
Yield Basis or
Bonds-
BONDS
possible tor the closing day of the month preceding the date of
securities are as near as
103
101
'
b0.90 to 2.05%
b0.90 to 2.05%
.
nil
niiAtoHnno
An*
near
as
2-4s
97Vi
99
81
83
Cleveland
1956-59
.......
——-M-N
1955-62
M-S
Schenectady— w.
A-0
bl.10 to 1.60%
-.
J-D
bl.00 to 2.35%
~
1956-76
Southampton 5s 1956-71—.M-N
Suffolk Co Water Authority—
Water
Wks
2%S
3s
5 Vis
J-D
1955-60
J-J
Ref
Issue
1st
bl.00 to 1.20%
2s
series
A—
;
bl.90 to 2.00%
Thousand
—
b2.10 to 2.20%
Aug 15 1968-70
Aug 15 1971-72
2.10s Aug 15
—
1.80
Bdge Auth—
Refunding 2s 1976
M-S
Ticonderoga S D No 5—
4Vis July 1 1956-58
J-J
97i/2
__
3 Vis
J-J
bl.20 to 2.50%
bl.20 to 2.50%
fund
3s
1955-58
bl.20 to 1.80%
2 Vis
1960-62
—
bl.30 to
J-J
'
_.
1.75
b2.75 to 2.90%
2.90%
—
bl.15 to
2.30%
b2.40 to 2.60%
__
..
b2.05 to 2.35%
—
bl.70 to 2.00%
J-J
—
bl.10 to 2.25%
1.85
bl.10 to 2.35%
bl.25 to
bl.20 to 1.30%
b2.15 to 2.30%
J-D
bl.10 to 2.20%
1956-79—J-J
bl.10 to 2.50%
_
1.60s
Westchester
5s
County—
4 Via san
4y4S
4s
Co
4s
June
3%s
sew
'
'
T-D
J-D
b2.35 to 2.40%
to
—
Wilson
bl.10 to 2.00%
bl.20 to 1.75%
J-D
bl.20 to 1.60%
bl.60 to 1.90%
bl.10 to 2.70%
A-O
(Town
bl.15 to 2.00%
——A-O
4 Vis
July 1
3%s
1955-61
3.80s
3.10s
1956-62
bl.50 to 2.10%
bl.20 to 2.75%
M-N
bl.10 to 1.55%
A-O
—A-0
——
M-N
bl.10 to 2.45%
_J-J
—
—
bl.15 to 2.15%
1956-73
refunding
1956-60
3s
—
January
1957
1.40s Veterans 1955-58
__
—
bl.10 to
b2.20 to 2.30%
bl.75
dist 1955-65.M-N
—A-O
bl.10 to 2.10%
1
3 Vis
June
1
1992
Thorofare
A
iy4s
Is
b0.90 to 1.50%
iy4s Nov 1 1955-69
Is Nov 1 1970-78
105Vi
1957-58
M-S
bl.30 to 1.40%
M-S
bl.50 to 1.75%"
Akron
1955-69——-..J-D
bl.10 to 2.50%
bl.10 to 2.60%
Canton 6s water 1955-59—A-O
4.40s 1956
1955-59
(City of)—
D 2s
bl.60 to 2.85%
w
w
Rev
J-J
bl.35 to 2.90%
J-J
-
5s
J-J
A-O
A-O
—
Issues dated Oct 1
iy4s
Apr
1
l%s
Apr
1
Read
1.50
—
bl.00 to 1,,65%
1963-64
bl.00 to 2..00%
M-S
1955-56—
bl.20 to 1 .70%
bl.75 to 2..05%
1956-64
bl.10 to 1. 75%
bl.70 to 1. 85%
IVis
Jan
1
—
1968-69
—
Secondary Road—
IVis Jan 1 1965-69
iy4s Jan 1 1970
iy4s Jan 1 1957-64
Secondary road of Jan 1 '51
IVis 1957-61 ——J-J
IViS 1962-66 —
—J-J
2e
1967-70 ———J-J.
tBld for average
1965
school
—
2s
bl.80 to 1.90%
A-O
bl.10 to 1.25%
maturity,
J
J-J
M-S
1955-62
City (School Dist)
building 1956-69M-S
—
2.90
bl.25 to 2.50%
—
OKLAHOMA
3 Vis
—F-A
1990
lOlVi
103
_.
Turnpike Revenue—
Turnpike—; >
1962-1965.
J-D
3 Vis
1966-69
J-D
3.60s
—J-D
1970-82
3 Vis
1983-93
J-D
City—
May 1 1956-71
Is
dated
b3.10 to 3.40%
—
100
bPar to 3.70%
—
100
—
—
May
—
b0.90 to 2.35%
—
1953
1
M-N
b0.90 to 1.30%
1960-68
M-N
bl.40 to 2.20%
—
1969-78
M-N
b2.25 to 2.70%
—
J-J
-J-J
b0.90 to 1.70%
1956-59
—
__
—
._
1 Vis
1956-63
1964-66
..
._
Is
P-A
1.10s
IVis
b0.90 to 1.80%
J-J
J-J
bl.00 to 1.20%
J-J
bl.70 to 2.40%
A-O
A-0
bl.00 to 1.50%
obligations—
1956-65
Waterworks
—
Sewer—
&
1956-58
2s
1.25
b0.90 to 1.90%
J-J
1956-66
General
__
__
bl.80 to 1.90%
Board of Education—
—
1959-62
1963-73
1955-72
bl.85
-—-
bl.30 to 1.60%
1.75%
OREGON
bl.00 to 1.10%
bl.00 to 1.60%
Highway
bl.00 to 2.20%
—
1955-76
1956-90—
—
IVis
..M-S
bl.00 to 2.10%
M-S
bl.00 to 2.60%
2s
IVis water wks 1955-79.M-S
l3/4s school 1955-73
M-S
bl.00 to 2.40%
2 Vis
Limited tax improvement
2 Vis 1955-78
M-S
Cine Southern Ry—
'49
IVis Jan 1 1965-67
IVis Jan 1
1
1955-56
2%s Sept 1
2 Vis Sept 1
2s
1957-63
1965-70
1
July
4s
—
1950—
dated July
bonds
__
—
Zanesville
2 Vis
July 1961
4Vis 1956-62
4Vis 1956-68
—
--
J-J
1991
—
bl.00 to 1.50%'
Rev
2 Vis
—
Cincinnati—
NORTH CAROLINA
58
A-0
w
bl.10 to 1.50%
S
b2.65 to 2.90%
1.60
2.35
due 1970-J-D
4yas
Is
105
bl.10 to 2.70%
—
—
Tlllca
bl.10 tol.e
Municipal Housing Authority
—
Okla Turnpike Auth—
__
bl.00 to 2.50%
A-O
4yas
M-S
Extension
1956
—
Construction
1959-62
1.40s
—
Oklahoma
A-O
1955-69
—
—
bl.25 to 2.85%
2 Vis
Major
1955-61
«55-'79)M-N
bl.70 to 2.50%
w
War II—
Series
—
2Vis
A-O
2.40s
2Vis
opt
4s
bl.10 to 2.25%
—
b2.60 to 2.70% i
1957-82
OHIO
bl.10 to 2.10%
bl.10 to 2.05%
bl.10 to 2.60%
Dist
Sch
bl.00 to 2.00%
2s compensation 1955-62 A-O
Turnpike revenue No. 1—
A-O
2.90%
b2.00 to 2.40%
bl.00 to 2.50%
bl.10 to 2.45%
A-0
—
bl.00 to 1.60%
>
bl.10 to 1.25%
1955-59
bl.10 to 2.65%
J-D
1955-66
non
2 Vis
1.50%
J-J
World
—
—
bl.25 to
3 Vis
J-J
A-O
1955-62
July
1-Vis
Issues
2.15%
bl.10 to 2.50%
bl.10 to 2.60%
..
Forks—
bl.25 to 2.25%
—
:
pub wharf I960-
__
sewage
—
bl.15 to 2.70%
J-D
County—
(City of) —
Water Revenue—
1958-65
A-O
1966-68
A-O
NORTH DAKOTA
4yas
—
—
mtge
—
A-O
1.40s 1955-57—
and
bl.05 to 2.15%
2.70s
2 Vis
(City of) —
and IVis 1955-71
Northeastern
—
—
bl.00 to 2.50%
mtge revenue—
opt 1955-60—J-D
—
1955-64
1955-60
—
2Vis
bl.15 to 1.60%
refunding 1956-68..J-J
IVis refunding 1969-73—A-O
4yas
2s
bl.20 to 3.(
2.80s
3s
bl.10 to 2.70%
2s
-
1956
Apr 1
Oct 1
—
City IVis 1955-71——M-S
County Is 1955-69
M-S
1st mtge Wat Wks Revenue
i
2 Vis 1955-71
A-0
s d i%s 1955-70
j-d
Library 2s 1955-73
M-S
Lima (City) S D—
;
2 Vis imp 1955-72
J-D
2%s 1956-90
A-O
A-0
4s
A-O
1956-81
bl.00 to 2.30%
—
bl.00 to 2.15%
1956-74
2 Vis
of)—
4%s 1956-58
Tonkers—
1955-61
M-S
IVis
Steubenville
bl.10 to 2.65%
Fargo 2s sch bldg 1955-68.J-J
5s
—
Warren
1955-80—A-O
1956-78
Grand
6Vis Jan
bl.00 to 2.60%
1st
A-O
—
a
J-D
1956-62
Is
—
98
1957-65
—
bl.20 to 2.35%
1959-64
1
bl.00 to 2.10%
Waterworks
2y4s
—
bl.20 to 2.80%
1956-59
bldg
bl.10 to 1.60%
1st
and
2 Vis
—
•
J-J
1956-80
bl.00 to 1.50%
6s
1956-60—J-J
impt
3Vis-2s-l Vis
__
bl.00 to 2.50%
M-S
1969
M-S
Toledo—
J-J
1955-62
—
1956-62-A-O
Waterworks
2 Vis
1973
—
bl.00 to 2.10%
2Vis opt '56 due 1961-69 J-D
1957
pub
to 2.25%
Portsmouth
b2.10 to 2.25%
County—
1958-62
1963-64
bl.00
A-0
1955-69
Is
bonds—
Water Works Extension
__
bl.70 to 2.75%
^-J-D
1956-82
and
1956
2s
Montgomery
.
sewer
4yas
J-D
parkway 1962-86
—
M-N
Cuyahoga County—
IVis Co Bldg 1955-68—A-0
2s
Rd imp 1955-73
A-0
County Offices Bldg ser B
2Vis
J-D
1956-76
4 Vis
bl.00 to 2.10%
Dist—
Marlon
Winston-Salem—
Watertown
—
City Sch
1955-1976
__
b2.50 to 2.75%
4%
■/■'.•K
2.65%
1955-56—A-O
2.60s
—
bl.00 to 2.45%
—
IVis S D bldgs 1956-72_M-N
Franklin County Is '55-68-M-S
i,
Wilmington—
1967-69—A-0
2.75s
1955-69
1.40S
bl.00 to 2.70%
2s
Waterworks
2s
bl.20 to 2.50%
-.
Revenue
1955-87-M-S
—
Hamilton—
A-O
Transylvania County—
Refunding bonds—
3% interest 1955-57,
bl.30 to 3.(
1956-79
Revenue
bl.00 to 2.50%
Dayton 4 Vis 1955-61
2 Vis Nov 1 1955-73b2.00 to 2.75%
J-J
bl.30 to 3.00%
M-N
1
—
—
—
2.05%
bl.25 to 1.90%
-J-J
3s
bl.30 to 2.75%
(Town of)—
2.20s Feb
bl.00 to 2.35%
—
__
bl.15 to
1971-80
3y4S
100
99
J-D
J-J
Utica—
—
-A-0
1955-74
2s
bl.60 to 2.65%
1956-70
4%S
Union
bl.10 to 1.50%
1956-1980
—
—
Rutherford
bl.85 to 2.10%
July 1 1965-69—J-D
1956-81
2s
bl.60 to 1.80%
b2.10 to 2.20%
2.10s 1955-78
V
-
IVis 1955-72 ——M-N
A-0
Rocky Mount—
—
bl.10 to 2.65%
1956-59
__
■
2V4S
-
Troy 4Vis 1955-70.
4y4s 1955-65
—
v
\
1956-63
Columbus
2yas
1962-64
1
bl.10 to 1.75%
—
—
-J-J
Vis
2s
bl.30 to 2.10%
bl.10 to 1.60%
1959
1955-67
1955-70
Water and
IVis Jan 1
—
Is
M-N
Triborough Bridge Authority—
Gen rev ser A 1951 (issue)
l%s July 1 1957-59
2s July
b2.70 to 2.80%
—
__
Union Free School Dist—
2.60s
—
F-A
2 Vis
bl.80 to 2.40%
J-D
June
4 Vis
b2.20 to 2.70%
2 Vis
b2.40 to 2.50%
J-D
J-D
1956-59
1960-65
Raleigh
__
b2.10 to 2.15%
F-A
—
P-A
P-A
4
F-A
1966-75
5s
—
—
F-A
1961-72
1973-76
Columbus—
bl.10 to 1.75%
bl.15 to 2.30% v»
iyas
bl.20 to 2.60%
J-J
1955-68—J-J
drainage
—
Pitt County
1955-66
sewer
b3.20 to 3.35%
bl.10 to 2.90% 1
1%S
2.00
1959-1960
2 Vis
Mecklenburg County—
—
1955-69
sewage
4Vis
2.40s
b2.85 to 3,15%
__
bl.25 to 1.80%
F-A
1958
2s
J-D
2s
Tonawanda (City)
1st mtge rev ser D—
5s
2 Vis
_.
Kinston
Island
—
1967-72
2s
—
IVis April 1 1956-66
(El Lt & Street Imp)
2V4S 1956-66
J-D
2s
1967-71
J-D
—
b2.55 to 2.70%
.
Waterworks extension
b2.15 to 2.75%
bl.15 to 1.70%
—
b2.50 to 2.60%
—
F-A
—
2.00
—
—
..
2.35%
b2.40to2.60%.
J-J
P-A
J-J
1955-68
wat ser
b2.10 to 2.50%
—
b2.00 to
—
b2.30 to 2.40 %
1974-79
bl.10 to 1.90%
•**
High Point (refunding)-3 Vis 1958-69
M-N
3yas 1970-75
M-N
5s
bl.80 to 1.90%
F-A
IVis 1959-66
b2.70 to 3.00%
..........
4yas
1956-65
Ref 3 Vis
1957-63—
Greenville 5s w w 1958
bl.10 to 1.70%
2.10s
2s
f
■
—
2 Vis
2 Vis
A-O
Greenboro—
4 Vis
1956-63
Authority—
Aug 15 1956-64
Aug 15 1965
Aug 15 1966-67
—
/
1968-70
3s
bl.00 to 1.20%
P-A
Housing
2s
1.60%
bl.00 to 2.10%
M-S
1956-57
2.10s
bl.00 to
15
1.30s 1956-57
Syracuse
bl.25 to 3.10%
M-S
—1
1955-71
2.20s
series A—
Rev
1956-85
Syracuse
bl.10 to 2.60%
bl.30 to 2.40%
mtge rev ser C—
1956-57
F-A
1958
-i
F-A
,
1956-59———M-S
Ref 2%s 1860-71
M-S
Ref 2y4s
1972-81
M-S
Durham (City of) —
Municipal Improvement—
3s 1956-62
—P-A
2 Vis 1963-78
P-A
2y4s 1979-83
P-A
Durham (County of)—
iyas 1958-69
J-D
Elizabeth City (pub Imp)—
3 Vis 1956-67
-A-O
3s
Ref
b2.50 to 2.70%
1st
■
Craven County—
——Aug 1
1955-72
F-A
Waterworks extension
b2.25 to 2.45%
M-JV
M-N
1966-72
—
bl.15 to 2.25%
1965-75
2 Vis 1976-85
bl.00 to 1.20%
__
1955-64
6s
bl.00 to 1.50%
2y4s
1
2 Vis
bl.00 to 1.60%
M-S
A-0
1973-80
b2.10 to 2.45%
2 Vis
bl.10 to 2.05%
A-O
1953—
M-N
1956-72
Issues dated Nov
bl.00 to 1.30%
P-A
1956-57
Vis
2 Vis
1959-65 ——F-A
2%s-2s-lVis
—
—
bl.40 to 2.00%
2s
bl.70 to 2.40%
1960-77
.
revenue
1955-58
—
bl.05 to 1.15%
4Vis pub imp 1955-58
4V4S 1956-59
IVis
3s
\
————F-A
mtge
—
bl.15 to 1.60%
bl.40 to 2.70%
Waterworks exterision
—
_P-A
bl.40 to 2.70%
M-N
M-S
1955-71
1st
bl.15 to 2.55%
bl.10 to 1.60%
P-A
fdg 1955-56—J-J
4.15s 1956-60
97
bl.00 to 2.35%
2
bl.15 to 2.50%
_J-J
Rensselaer County—
4Vis highway 1955-58
Rochester 5s
95
M-N
3s
93
(
(Central S D No 1)
1.80s 1956-71
A
1976..
..—M-N
2 Vis 1956-66
ser
'
4y4s 1956-79
3 Vis
91
(Cont)-
1 Vis 1955-72
IVis
4V2S 1956-70
2.20s Dec 1 1980
1.60s
the month preceding the date of Issue
1976—
ref July 1
gen
Buncombe County—
2-4s gen ref July 1
Charlotte—
99
97 Vi
1978-M-N
IVis series J 1985
A-0
Air As Marine Terminal—>
DO
Ramapo
closing day of
the
for
nossible
as
Asheville—
Port of NY Authority (Cont)
Air Terminal (2nd series)—
1st instal 2Vi6 1979—A-0
Marine Terminal—
1st series 2 Vis
Terminal bonds
aepnritjAs
85
MUNICIPAL BONDS
STATE AND
June, 1955
__
...
1.90
Refund'g l3/4s July 15 '59.
bl.00 to 2.10%
IVis
1955-59-
1960-71
Highway series 1953
M-S
bl.30 to 1.75%
1963-66 ———M-S
bl.80 to 2.00%
1957-62
-
bl.00 to 2.40%
Vis Apr 1 1967-----IVis 1958-62
IVis
1.30%
—
—
Veterans' Welfare—
2
bl.50
—
bl.60 to 2.20%
"B"
1959-62
IVis 1962
Vv:—
—
2.10
A-O
bl.50 to 1.80%
A-O
-
bl.60 to 1.90% —
-A-0
—
—
--
2.00
Cleveland—
bl.75 to 2,
5Vis
2.05
—
bl720
to 1. 75%
..
5s
4s
W
:
1956-70
w
1956-68
Sewage 1955-58...
J-D
bl.40 to 2.65%
J-D
bl.40 to 2.60%
M-S
bl.40 to 2.00%
3%S
bl.20 to 1. 60%
bl.65 to 1. 80%
bl.85 to 2. 05%
b Basis,
n
..
..
..
Nominal.
1955-56.
A-O
bl.40 to 1.80%
3s
1955-63——.
A-O
2Vis
1955-62
2 Vis
1955-62
bl.40 to 2.40%
bl.40 to 2.30%
bl.40 to 2.30%
—M-S
—...
M-S
Veterans'
Compensation—
IVis Oct 1 1955-60-IVis Oct 1 1961-66
IVis Oct 1 1967-72
2S
S
bl.00 to 1.70%
——A-0
1955-63
2S
1964-65
2 Vis
1966 opt 1963-
opt
—
bl.75 to 2.20%
—
b2.10 to 2.35%
——
—
bl.00 to 1.85%
—
'63—A-O
-A-O
—
—
—
1.95'
1.95
86
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
Bonds—
OREGON
Bid
water
possible
as
1
1
J-J
Ref
,
-J-J
Sewer disposal
IVis 1955-60 opt »55—M-N
IVis 1961-64 opt '55—M-N
IVis 1965-66 opt '55—M-N
Salem (City of) —
16
IVis
IVis
Serial
bl.40 to 2.00%
b2.05 to 2.75%
bonds
—
1956-68
M-N
bl.00 to 2.15%
1956-73
M-N
bl.00 to 2.35%
-A-O
b0.95 to 2.10%
—
A-O
bl.00 to 2.40%
—
2s
1.70
bl.85 to 2.65%
—
b2.45 to 2.65%
—
J-J
b2.70 to 3.00%
—
Charleston—
—
bl.00 to 2.35%
1956-75
1.80s 1956-74
—
J-J
(1948
Not
2.10s
bl.00 to 1.45%
„
Ask
2.20s
A-O
bl.30 to 2.80%
—
3»/as
1956-76—M-N
bl.30 to 2.75%
—
2s
1956-61—A-O
bl.30 to 1.85%
—
bl.30 to 2.60%
—
3»/4s wat wks 1956-78
Greenville
1984-96
Bid
bl.30 to 2.00%
1.45
1-J
1966-83
IVis
Bonds—.:'
1.80
•
1956-65
of Issue
Yield Basis or To
Net
J-J
bonds—
iy4s
—
J-J
1961-76
Serial
bl.00 to 1.70%
bl.75 to 1.95%
b2.05 to 2.15%
—
1951)—
J-J
1%s 1960
date
State School iy2s 1956-63-A-O
1966 opt 1958.
1975 opt 1962.
(dated Feb
1955-59
2s
bl.15 to 1.85%
bl.30 to 1.70%
the
To
or
Ask
(Continued) —
3 Vis Jan
bl.00 to 1.60%
bl.00 to 1.40%
1956-1964.-J-J
closing day of the month preceding
Bid
3y8s Jan
1955-58
the
Yield Basis
'
Airport
2s 1957-61
for
Bonds—
Net
Philadelphia
M-N
2Vis
lVis 1956-61
near
as
To
Ask
(Continued) —
Portland—
4 Vis 1956-60
4s
or
are
Water
rev
2y4s
Greater
1956-71
A-O
Greenville
Sew
Dist
M-8
b0.80 to 1.55%
bl.65 to 1.70%
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
—
bl.50 to 2.35%
—
3s
1956-59
J-D
bl.30 to 2.10%
—
1971-98
J-J
b2.40 to 2.70%
—
2 Vis sewer 1956-58
J-D
bl.30 to 2.00%
—
J-J
bl.30 to 2.25%
—
J-J
bl.30 to 2.05%
—
-J-J
bl.30 to 2.05%
—
bl.30 to 2.10%
—
Issues
3s
109 Vi
110 Vi
General State
Authority
the Commonwealth of Pa
Fourth series—
.<
J-J
—
1965-69
;
—
J-J
1970-73
1974-82
J-J
v:-.S 3 Vis
Fifth Series—
J-J
1.10a
—
1957-1958
1959-1960
IVis
J-J
J-J
IVis 1964-1965
J-J
1.90s
1966-1967
2s 1968-1969
2.10s 1970-1972
2Vis 1973-1975
2.40s 1976-1981
:
2.30s
J-J
..*;!>/;>;
2.40s
1967-70
2.50s
1971-74
Series of
1960-1961
1.50s
2.10s
J-D
revenue—
term
,
106%
104 y4
2
104
103
June
1
4s
2
1956-59
Vis 1956-78
2%s
M-S
Af-N
^
2Vis May l 1956-70
2s 1956-1980
1%s 1956-72
A-O
M-N
J-D
1972-75
A-O
1976-85
A-O
b2.40 to 2.55%
Water
rev
2s
1955-69
Water
rev
5s
Dec
1
2 Vis Dec
:
1969-72
2Vis
1973-76
J-J
J-J
2.80s 1977-85
1
Term
2s
1988
IVis
Del Riv Jt Comm
Bridge
"
1
..
Ref bdge Is
2.30s Bdge rev
June
4s
1
bl.25 to 2.90%
2
Vis
98 Vi
'84—Af-N
97 Vi
99 Vi
3Vis 1983.
of)
Authority1951 series—
1956-60
A-O
108 Vi
109 Vi
B
rev
Del Riv (Pub
Auth)
Easton
%
2 Vis
—
.A-O
A-O
1977-84
A-O
b2.60 to 2.70%
A-O
b2.70 to 2.80 %
1985-86
Sch Dist
1 Vis
1956-70
County 4»/is 1956-60
Lehigh (County of)-—
l%s 1955-81
—
—
-
1956-59
3s
A-O
2.30s
J-D
—J-J
1964-90
J-J
1956-64
—
—
1965-85..
bl.00 to 2.20%
bl.00 to 1.70%
4>/4s
bl.00 to 2.70%
IVis
__
b2.20 to 2.10%
—A-O
b2.25 to 2.20%
J-J
J-J
---
;
2s
\
bl.10 to 2.95%
—
bl.10 to 2.45%
"
—
—
1.10s
^
bl.15 to 3.00%
bl.10 to 2.00%
bl.00 to 1.50%
M-N
1955-67 J-D
bl.00 to 2.10%
b3.00 to 3.15%
b3.25 to 3.50%
1.35
2.05
2 Vis
—
1.10
IVis 1958-70
2s 1971-74
b
;
Baals,
State
1.30
n
b2.60 to 2.75%
b2.75 to 3.00%
—
••v-
b2.00 to 2.50%
1 1962-71.
July 1 1972-77
2.70s July 1 1978-93—----—
State Highway Ctf of indent
2Vis 1956-58
-A-O
—
—
bl.40 to 2.15%
2yas July
—
—
J-D
J-J
J-J
1974-81
improvement—
Nominal.
Institution—
1956-57
b2.00 to 2.25%
-.
2.40%
2.30%
-.
b2.25 to
b2.40
bl.00 to 1.90%
bl.80
1.60%
-
-i
-.
bl.00 to 2.25%
bl.00 to 2.25%
..
—
2 Vis
;
;
A-O
A-O
1957-66
1967-70
A-O
A-O
A-O
bl.00 to 2.25%
b2.25 to 2.40%
bl.00 to 2.50%
bl.00 to 2.00%
bl.00 to 2.00%
bl.00 to 1.80%
bl.90 to
2.10%
b2.10 to 2.25%
bl.50 to 2.25%
b2.30 to 2.50%
„
TEXAS
—
Land Bonds—
1958-65
1966-74
"IVis
1975-79
Series of 1953—
3S
1960-65
2s
1966-68
2Vis 1969-77
2.40s 1978-81
Veterans'
bl.10 to 1.70%
bl.75 to 2.15%
:;'Uv 2.40s
b2.20 to 2.35%
J-D
J-D
J-D
J-D
1982-89 opt '64__J-D
bl.40 to 1.70%
bl.75 to 1.85%
bl.90 to 2.35%
b2.40 to 2.50%
b2.50 to 2.60%
Austin—
bl.00 to 2.00%
bl.00 to 1.30%
4 Vis
1956-66
1967-75
Beaumont—
5s
1956-65
1955-70
1956-77 ——
bl.60 to 2.00%
,
4 Vis
b2.15 to 2.40%
4s
yjT
J-J
J-J
J-J
1956-61
IVis
IVis
bl.00 to 1.70%
bl.00 to 2.00%
b2.05 to 2.50%
<
A-O
J-J
A-O
_.
bl.00 to 1.20%
bl.00 to 2.25%
bl.00 to 2.00%
1955-69
IVis
1 1955-59
1 1960-61—
—
3y«s Jan 1 1970 opt 1956.
F-A
IVis
1956-59—J-J
IVis 1956-65
_.
2.10%
..
J-J
1967-73
2 Vis
2 Vis
State H'way 1.70s
__
A-O
J-J
.
Robertson County—
2%s
—
..
..
1956-60
M-S
1955-67
J-J
school 1955-88-.-—A-O
1956-74
J-D
Street
bl.15 to 2.10%
J-D
Service Authority—
2Vis July
..
bl.00 to 1.70%
M-N
1975-81
1956-74
Elec Power Rev ser C—
i
IVis
1955-66
bl.50 to 2.85%
bl.15 to 2.20%
2%s July
1.70
sy4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
3y4S Jan 1 1965 opt 1955.
bl.00 to 2.90%
bl.00 to 3.20%
Institutional
2.60%
2.60%
bl.20 to 2.25%
b2.80
bl.00 to 2.10%
bl.00 to 1.60%
5s Mar
A-O
Public
~
b2.80 to 2.90%
*Bid for average maturity,
4s
2.60%
2.60%
J-D
J-D
1956-74—M-N
Nashville—
fdg 1956-61 ------M-N
4Vis 1956-67
J-D
5s funded 1956-59
A-O
—
__
—J-J
2s various
bl.00 to 2.40%
—J-D
Apr 1 1956-63
1956-71
Warwick (City)—
3 Vis 1955-91
3.00
3 Vis July 1 1986 opt 1956.
2Vis Jan 1 1956-60
J-J
various
bl.00 to 2.95%
6s
b2.15 to 2.70%
—
;
Is
IVis
bl.00 to 2.15%
b2.30 to 2.65%
1986-92
Refunding bonds—
IVis 1955-65
,
,v
—
A-O
"
bl.00 to 1.45%—
bl.80 to 2.10%
J-J
1
IVis
2Vis
1, 1964—
1958-77
b2.80
bl.00 to 2.75%
1956-71_Af-S
1962-
1955-62.J-J
General liability IVis
and IVis 1955-77
,
SOUTH CAROLINA
1991-99
F-A
Board of Education—
1.20s 1955-64
Is
1955-75
bl.00 to 1.80%
bl.00 to 2.40%
IVis
2s Jan 1
2.15%
1956-78—M-S
15
1955-80
2s
—
bl.10 to 2.40%
bl.10 to 2.60%
F-A
.J-J
2Vis Jan
1.75%
2.30%
b2.30
-J/*
4s Oct
__
bl.00 to 2.00%
bl.00 to 1.75 %
2 Vis
1
bl.85
b2.60
Woonsocket—
Af-N
F-A
F-A
F-A
1969
Memphis 4Vis wtr
4Vis park 1959
Electric Plant—
2.10s 1956-69
1.40s 1956-59
bl.00 to 2.20%
l%s
Af-N
1960-63
3s Jan
Mar
4s Water
"•
Philadelphia (City of) —
4s
1956-74
Newport—
2y4s Waterwks
b2.50 to 2.60 %
2s
—
«
2 Vis
(City of) —
IVis imp 1956-71
2 Vis 1955-83
!
Lancaster (City of) —
to 2.00%
A-O
-F-A
1955-83
Providence—
2s
Erie
ser
bl.30 to 2.25%
bl.40 to 2.60%
1949
1962-65
1966-68
2s
,
bl.00 to 2.30%
1956-66
4yas
—
bl.25 to 1.90%
bl.25 to 1.90%
...
'bl.00
M-N
1955-72
G
4s
rev
1956-60
1973-76
2 Vis
y
—
J-D
__
(City
Sewer
b3.10 to 3.25%
bl.00 to 2.25%
1955-75
2 Vis
90
Bdge
—
A-O
1956-61
2 Vis
—
A-O
1956-1974
IVis
bl.20 to 3.25%
b2.80
1956-62
2 Vis
__
b2.50 to 3.00%
_
4Vis
funding
2y4s
bl.75 to 2.40%
Rhode
Cranston
96 Vi
4s
F-A
1977
Highway 2s
..
b2.50
2.25%
bl.20 to 2.40%
b2.80
Electric revenue ser A
1
Dec
2s
88
89
Water
b3.50 to 3.75%
1955-66
Island
and Providence Plantation
of
1966-
b3.40 to 3.50%:
M-S
J-D
1965
inst
1
June
IVis
A '84 M-N
sec
charit
4s
Philadelphia-Camden—
2.35s
General obligation 5s
ISLAND
4Vis bridge 1970
State
86
b3.30 to 3.40%
F-A
1956-70
imp
RHODE
bl.10 to 2.00%
J-D
KfiCZVllle—
General obligation 4Vis
General obligation 4Vis
York School District—
b2.50 to 2.65%
J-D
1956-65
b3.00 to 3.25%
J-J
1980-87
2s
b2.00 to 2.75 %
b2.75 to 2.80%
1955-88
1964-68
Williamsport Munic Water
Authority (Water rev ser A)
l%s 1958-68
J-J
IVis
1969-79
J-J
bl.10 to 2.50%
1955-59
1956-65
M-S
Johnson City ref 3 Vis 1955-70
Electric Revenue ser A
A—
2.70s
J-J
1986-88
2s
series
b2.40 to 2.60%
bl.10 to 2.50%
1960-85
-
b2.70 to 2.90%
J-J
4Vis Feb 1 1960
J-D
Knox County (Rural School)
2yas 1956-68
M-N
J-J
Authority—
23/is Dec 1
102 ya
J-J
J-J
J-J
Allentown Authority2 Vis 1970-77
Chester Municipal
ioo
bl.00 to 2.25%
bl.00 to 2.25%
Hamilton County—
IVis
:
2.80%
1.40%
County—
Jackson 2Vis
Parking Authority
Project A Rev ser A—
3yas 1981
A-O
County
(Mun Auth of) —
bl.00 to 1.60%
bl.00 to 2.25 %
J-D
F-A
...
—
2s
Westmoreland
bl.00 to 2.70%
1955-59
1956-76
—
b2.25 to 2.35%
2 Vis
bl.6f
2'/4s rural sch 1955-74—J-J
1.80s rural sch 1955-75-A-O
—
—
bl.00 to 2.20%
bl.00 to 2.60%
1956-74
b2.00 to 2.20%
1961-63
M-S
imp
Davidson
A-O
2s
—
J-D
1956———A-O
bl.00 to 1.70%
A—
1958-60
M-N
Is
——J-D
bl.20 to 1.60%
bl70 to 2.25%
b3.00
1968-78
3s
series
1956-60—J-J
2»/as 1961-69—J-J
B
4Vis School
Pub
—
Ser B 2'/4s
Ser
bl.00 to 1.75%
revenue
1955-65
l7/as
Ser
■y*4U
bl.00 to 2.20%
2 Vis
1955-80
5 D
bl.00 to 2.05%
1956-63
issue
bl.60 to 1.90%
bl.90 to 2.10%
b2.10 to 2.25%
bl.00 to 1.20%
2s
bl.00 to 1.85%
2%s
1%s
-
'56-67.F-A
.—F-A
J-J
1964-66
J-J
1967-69
J-J
B 2Vis 1955-56__J-J
1960-64
IVis
1.90s 1958-71
__
bl.00 to 2.60%
bl.00 to 2.50%
Af-N
Series AA—
1 Vis
1956-71-J-J
;::.v
Electric Power Revenue—
Improvement
A
2.40%
2.60%
b2.50 to 3.75%
April 1 1956-67
Ref 4y4s
bl.00 to 2.05%
M-S
b2.80
1.70%
bl.00 to 1.40%
bl.00 to 2.00%
bl.20 to
Chattanooga—
bl.00 to 2.15%
Water
"... l%s
IVis 1955-74
AJlentown 4V/2s
ser A
-J-D
1956-72
1973-76
Carter County—
1.00%
bl.70 to 1.80%
bl.80
1 1955-58
4Vis July 1 1955-67
Blount County—
bl.00 to 1.95%
bl.00 to 2.55 %
bl.00 to 2.65 %
bl.00 to 2.40%
ftf-g
1956-84
F-A
1956-64
bl.20
1963
1.20%
1.30%
bl.00 to 1.40%
1.60%
bl.70
J-D
J-D
3.90s Sep
bl.00 to 1.50%
104
105
bl.00 to 2.00%
bl.00 to 1.75%
1982___
Allegheny Co 4Vis '56-62_>A-0
2.40s
A-O
1956-64
—
15 1961
A-O
A
ser
1st
104
Vis June 1 1970
3s
Pub
—
105 V*
105
western ext 1988
J-D
Delaware River Extension
bl.00 to 1.50%
—
J-D
1956-59
iy2s
bl.35
bl.40
IVis Dec 1 1956
2.00s 1964-65
bl.00 to 1.90%
1956-66
2y4s
—
107%
J-D
-2.90s
—
Housing Authority of Pgh
—
b2.15 to 2.30%
J-D
1993
ser)
—
—
—
1 1958
iy4s July
School District—
-
1988
(1954
bl.85 to 1.95%
b2.00 to 2.10%
J-D
1974-1977
Turnpike
3.10s
J-D
bl.00 to 2.55%
*
bl.00 to 1.65%
1956-68
V* 3s
1.30
bl.65 to 1.70%
bl.75 to 1.80%
J-D
bl.50 to 2.35%
F-A
l%s ref '57
__
bl.40 to 1.50%
bl.55 to 1.60%
J-D
1971-1973
2 Vis
■
1.20
__
J-D
bl.00 to 2.55%
A-O
1956-65
Is
J-D
1962-1963
1964-1965
1.90s 1966-1967
2s 1968-1970
bl.00 to 2.45%
Af-N
1.80s of '51
1%S
iy4S Sep 1 1957
2 Vis
1956-62
1956-61
1.20s
»_
,__
—
1.60s May
'
1956-59
1 Vis
Gen
__
—
J-D
<
1.80s 1956-69
J-D
__
bl.00 to 1.65%
bl.00 to 2.30%
•
2Vas sch dist
2s
J-D
b2.50 to 2.75%
2yas
b2.10 to 2.25%
1959
1.40s
b2.60 to 2.70%
F-A
Pittsburgh—
bl.90 to 2.05%
1 Vis
2.50
„
IVis Sept 1955-63
bl.80 to 1.85%
1958
J-J
J-J
1970-73
——
J-D
IVis
3Vis
__
Is
V=
M-N
—
b2.20 to 2.45%
J-D
1954—
—
1969-71
TENNESSEE
bl.00 to 2.15%
J-J
J-D
~
bl.60 to 2.50%
1953
I
3s
1974-87
Philadelphia SchooI'District—
4 Vis 1955-59
M-N
V 2Vis
impvt 1955-73
M-S
2 Vis 1955-77
J-J
2s
1959-74
A-O
~
b0.75 to 2.05%
M-N
M-N
—
-J-J
3 Vis
2.55
—
b2.45 to 2.60%
1959-68
—
1964-69
4 Vis
b2.45 to 2.50%
J-J
bl.65 to 2.35%
1956-63
iy4s 1955-70
—
1956-63
(County of)—
1955-58
2s
—
b2.15 to 2.20%
b2.35 to 2.45%
J-J
April
1956-65—
2Vis
J-J
1968-77
dated
York
iy2
J-J
1959-67
1956-62
2 Vis
1951—
3s
1.80
__
J*
1965-66
—
bl.90 to 2.00%
b2.05 to 2.10%
J-J
Public Building
Construction—
l%s series K 1956-76
A-0
State Highway &
Bridge Auth
Series of 1952
>
:
:
.?
..
bl.40 to 1.50%
bl.60 to 1.70%
J-J
'
:"t
bl.20 to 1.30%
J-J
IVis 1961-1962
1.60s 1963
'
16
water
2.60s
b3.00 less
1995-2000
Oct
4s
b2.50 to 2.70%
b2.70 to 2.80% —
b2.80 to 2.90%
V".
1
Jan
Issues
—
.
3.10s
—
__
2 Vis
1.60
—
bl.70 to 1.80%
b2.20 to 2.40%
4Vis
2 Vis
bl.00 to 2.25%
1987-94
dated
1967
sewer
Spartanburg—
1950—
b2.30 to 2.65%
2s
1.50
J -J
3s
1.65
b2.75 to 2.95%
iyas
2.30s July 15 1958—
2 Vis 1962-64
1
1956-69
Jan 1
Issues
,
:
June
1
2.35
—
2s
—
of
2.40s July 15 1959
2 Vis 1960-61
dated
Jan
—
—
2V*s Jan 1 1970-86
,
The
\
4 Vis
Term bonds 2 Vis 78 op 68-M-N
Terminal bonds 2s 1963-Af-N
PENNSYLVANIA
IVis series M 1956-65
1.45s series N 1966-67
b2.40 to 2.50%
1957-70
issue)—
J-J
M-N
3s
2 Vis
—
IVis 1962-70
bl.00 to 2.20%
bl.00 to 2.75%
bl.00 to 3.00%
~
Quotations
all
for
securities
Yield Basis
Bonds-
Bid
are
Jan
1
Yield Basis
Net
—
b2.65 to 2.80%
b2.90 to 3.00%
;.i
Bonds—
ref
4s
■
■'
,,
Bid
Yield Basis or To
To
or
State
Dist—
2Vis refunding 1958
Af-N
—
—
Tax—
IVis
Salt Lake City School
,
VERMONT
^"
Christ!—
Gen obi 3VaS
1956-60
J-D
bl.00 to 2.00%
—
Gen
1961-73
J-D
b2.10 to 3.00%
—
Waterworks Revenue— ,v
2 Vis 1956-59—
-J-D
bl.00 to 1.90%
obi
3y4s
3 Vis
1960-78
J-D
v:,;y)}v7;
iy2s 1955-74JM-S
Burlington—
1 Vis various 1955-75
School Bldg
V
b0.70 to 2.10%
—
1956-65
4 Vis
Af-N
Sy4s
J -J
1955-57
J-J
-F-A
Af-S
b0.70 to 1.00%
F-A
bl.10 to 2.40%
bl.10 to 2.10%
1.05s
July 1 1955-64.
Is
April
1
1956-68
Independent School District
18 April 1
1956-68—
2s
V
1959-67
IVis 1956-67
;
purchase money v
Gen St Imp Vis '56-60.F-A
iy4s various 1955-62—
iy2s Fid Dam 1956-58—Af-N
Af-N
(Commonwealth)
1962
refunding 1955-60
J-J
Toll
bl.00 to 2.40%
A
IVis
2 Vis
Sept 1 1955-57
2 Vis Sept 1 1958-68
2.70s Sept 1 1973
3s (series 1954)
1994—M-S
El
J-D
bl.00 to 2.00%
J-D
b2.10 to 2.30%
v
2s
b2.40 to 2.60%
bl.00 to 1.80%
bl.00 to 1.10%
2 Vis
1955-56
J-D
1957-61
2 Vis
J-D
1962-68
2 Vis
J-D
1969-74
J-D
2Vis
1955-59
4y4s
J-D
1956-64
F-A
Ind Sch Dlst 4s *56-64
3%s
Nov
1
3s 1961-73
2 Vis
2Vis 1955-72
2y4S
2s
bl.00 to 2.25%
bl.70 to 2.50%
bl.00 to 2.50%
j_5
Harris
is
F-A
1956-64
bl.00 to
Road
2.20s
Mar
10
Danville
1.70s 1956-75
F-A
Control
1958
J-J
M-N
—
bl.10
(City
3s
1956-63
b2.00 to Opt
2.10
ser
jf-fl
J-J
;
bl.10 to 2.15%
2 V*8
lyr-N
; 2s
j.j
1955-76
1955-76
IVis April
Is
April
1956-71
p.i
1955-65
Is
IM-N
—
1
1
.1
1956-71
4y4s
Spokane—
4 Vis park
1956-68
_J-D
1956-69
::ZJ-5
3s
1956-58
Houston
3s
bl.00 to 1.85%
bl.90 to 2.10%
-
1961-74
Vu* JS™
IVis
I
Tacoma—Revenues—
bl.00 to 2.65%
bl.00 to 2.65%
2s
lf-A
County—
bl.00 to 2.50%
bl.00 to 2.90%
bl.00 to 2.40%
bl.00 to 2.45%
1963 to
2 Vis
'62
J-D
1955-67
1968-70
M-N
—
bl.00 to 1.40%;
—
—!
—
2 55
—
bl76o
to 1.10%
1.60s
—
bl.00 to 1.80%'
5s
1.30s
iy4S
bl.80 to 2.15%
F-A
bl.00 to 2.75%
&
1955-59
1960-74—
b2.60
...
WEST
J-J
M-S
1.70s
Bldg 1955-68.F-A
_J-D
..J-J
—
1956-62
Bond
Road
C
series
1955-67
t
1955-64
J.J
bl.10 to 1.80%
1965-67
J-J
bl.95 to 2.20%
bl.10 to 2.10%
3Vis
Dec
1
1989-
bl.10 to 2.50%
4y8s
Dec
1
1989
water
1955-72—J-D
bl.10 to 2.70%
Veterans
—J-D
imp
bl.10 to 2.10%
IVis
of
1948
Dec
1
series
4y2s July
4 Vis July
bl.10 to 2.80%
IT '
••.■'-v
2 Vis
;
bl.00 to 2.20%
1955-71.
1
—
-J-J
—
—
1
1964.
-J-J
—
—
1
1965.
-J-J
—
—
I'As
1956-69
-J-J
-J-J
bl.00 to 2.00%
1.85
WISCONSIN
—
—
Green
y
6s
bl.00 to 1.25%
M-N
bl.10 to 2.20%
'56-64-Af-S
bl.00 to 1.70%
1955-60
w
Madison
1956-57—A-O
4y4s
Bay
w
City
IVis
1955-79——A-0
bl.00 to 2.75%
Gen obligation—Wat
System
IVis 1956-75
J-J
bl.00 to 2.75%
.■-' y ■'
bl.00 to 1.30%
Milwaukee County—
Roanoke—
—
Dls£—
—
water
Jan
Staunton
1956-68.
.A-O
-J-J
Metropolitan Sewerage Dist *
bl.00 to 2.20%
1956-58—
bl.00 to 1.35%
2s
1955-58-
M-S
2s
y-y
IVis
Bldg 1956-60—J-J
(Wat Wks Rev)—Af-N
f Flat
bl.00 to 1.80%
—
bl.00 to 2.00%
—
bl.00 to 2.00%
—
1955-67
1955-71
IVis
1.20s
.
'
WASHINGTON
.
;•
1.35%
—
Area
F-A
bl.00 to 1.35%
—
& sewer—
F-A
bl.05 to 2.10%
—
F-A
1956-58
Metropolitan
—
.?,•'
1.20s
Sewerage
1956-58
bl.00 to
—
Vehicle
Revenue
v
.
i
-
Fuel Tax
(series
rev
Sept 1 1955-57.
2y4s Sept 1 1958-69.
2*/2s Sept 1
street
Racine
B)—
6s
IVis
b0.90 to 1.15%
imp
1955-66
bl.25 to 2.30%
Wausau
b2.35 to 2.50%
/
,
IVis
(City of)-
school
Af-S
1956—
100
Pub Sch & Inst
School
1956-63
F-A
(City of)— f
—J-J
school 1955-71
M-N
extension
Milwaukee
__
.-t
utah
—.
1955-75
and
•
—
2.50%
bl.00 to
IVis
STATES
—
(County)
bl.00 to 1.20%
1963-74
1.65%
bl.00 to 2.50%
1.80
bl.00 to 2.00%
1956-68
iy4s
1.35
b0.95 to
-D
1955-56.
1
—
-D
1955-58
1958-72
Kanawha
■'
bl.00 to 2.10%
bl.10 to 1.90%
b2.00 to 2.75%
95 y4
series V—
Dec
2Vis
.
87 y4
94 Vi
Charleston—
A—
1955-77
Richmond—
1958
86y4
bl.10 to 2.50%
2y4s
4y2s
(ser A)—
Revenue
bl.10 to 2.40%
1955-72
2yas
Turnpike
J-D
1956-67
1956-62
Vis
bl.10 to 2.70%
4 Vis
1955-62—
bl.35 to 2.10%
bl.20 to 1.75%
IVis
-
1955-71
bl.00 to 2.40%
bl.15 to 1.95%
..J-J
-Af-S
1958-70
2»/is
1955-68
bl.10 to 1.85%
bl.10 to 1.90%
bl.80 to 2.20%
1963-73
1956-66
iy4S
Is
1.70s gen imp 1955-71—F-A
11.80s gen imp 1955-62—J-D
2y4s gen imp 1956-67__Af-N
Water
Granite School District
b Basis,
A-O
IVis
bl.10 to 2.50%
water
—
See pages 4 and 78
4S
1956-64
bl.10 to 2.40%
Motor
Ogden
bl.10 to 1.75%
_M-S
bl.00 to 2.35%
UNITED
2s
_M-S
1955-63
bl.15 to 1.90%
3 Vis Dec 1
bl.10 to 1.70%
iy2s
Wichita Falls—
Dec
1955-62
Vis
IVis
bl.15 to 1.60%
—
bl.15 to 1.55%
1955-64
1955-66
1956-60
—.
*
bl.15 to 2.10%
.Af-S
_M-N
1
1
103
bl.10 to 1.50%
iy2s
bl.00 to 2.40%
102
IVis
bl.00 to 2.50%
.—F-A
—
•«
1.85
b0.90 to 2.20%
-J-J
1956-60—
bl.30 to 2.50%
F-A
—
VIRGINIA
J-D
3s
—
s1-80
Bdge
M-S
-M-a
1.30s Jan
2 Vis
Toll
1956-67
2Vis
bl.00 to 2.10%
F-A
bl.15 to 2.40%
IVis '56-71
—
bonds—
2 Vis
bl.25 to 1.90%
b2.90 to 3.00%
1
:i; 2Vis gen
Gas—
4Vis
Af-N
-
1978
.Af-S
ref
—
v—
Bldg—
Narrows
3Vis revenue
Road
bl.00 to 1.50%
1956-62—
—
1.70%
obligations—
1956-67
bl.00 to 1.40%
—
—
b0.90 to 1.15%
l%s July 1 '64 opt '62-Af-N
3.00%
1955-59
—
—
1944
J-J
1963
Library
bl.00 to 2.25%
1956-58
b2.20 to 2.40%
bl.10 to 2.50%
b0.90 to 1.90%
„
Independent School
Waco
4y2s
2.40s
V-<
_
pow
Central
bl.10 to 2.50%
1956-69—Af-N
4s
—
bl.25 to
1 1958-62
(rev) series
bl.00 to 2.50%
bl.00 to 1.15%
1
Nov
Elec
—
i
bl.40 to 1.65%
bl.75 to Par
1958-68
Rev
y
3s
1955-67—
—
IVis
„
b0.75 to 1.35%
vJyy;:.'
1956-57
Nov
—
Sanitation—
1956-76
—
b0.90 to 1.70%
bl.70 to 2.35%
__
Newport News—
2.20
Uf-M
—
IVis
y._
b2.60 to 2.75%
Sept 1955-59—
4 Vis 1956-67
4y4s 1955-68
2s
J-J
—
bPar to 2.10% '
Af-N
1956-65
w
1.50s
Lynchburg
>
Af-N
1956-70
&
General
—
2.50
—
bl.90 to 2.30%
-Af-N
1959-1962
Antonio—
2%s
—
1.70
_
-
-J-J
Norfolk—
bl.40 to 2.25%
b2.35 to 2.50%
5s
3s
—
b2.55 to 2.80%
b2.85 to 3.00 %
Commission—
1
Sept 1
Henrico
4
1963-1970
w
y v
—
Roads
2s
—
bl.60 to 2.70%
M-N
1962-1963
Arthur
5y2s
bl.35 to 2.40 %
_
b0.90 to 1.25%
,
(rev) series B—
1 1955-57
pow
2%s Jan
Tacoma
1.45
—
M-N
2 Vis 1963-66
2%s 1968-70
Revenue Refunding
3s 1956-1959
&
2Vis July
—
of)—
of)—
2>/»s Sept
;
—
bl.10 to 1.60%
b2.20 to 2.35%
2Vis May 1 1975
Revenue 2Vis 1955-62_M-N
San
(City
—
J 2.30s Pub
Af-N
1967 opt
2 Vis
Port
—J-J
J-D
1969-78
District
—
Lower Colorado River Auth
y2s
J-J
1956-71
3s
■
3s 1956-1959
IVis
J-J
-
1976-1989—
Hampton (City
2Vis 1956-68
bl.00 to 2.70%
:
SA
106 Vi
1.70s
bl.75 to 2.50%
—J10-J
_F-A
"V.V
1960-75
Jefferson
J-J
U
Fredericksburg
81
Spokane Co Sch Dlst No
1.30s Sept 1 1967-1975
2s
J10-J
2 Vis 1956-58
2s 1959
v
>y;
J-D
Jio-J
-J-J
J-J
-J-J
„
Lt
105 Vi
—
—
(ind Sch Dist)—
1956-60
2%s
1958-1965
Hampton
2%s
F-A
1966
bl.00 to 1.90%
bl.00 to 1.30%
J-J
1962—
1962-72
y; IVis
,
—
2.10
—
IVis 1955-61
7
»
1—
1956-58
5 Vis
—
2.20%
b0.90 to 2.50%
b2M to 2.75%
b0.90 to
King County—
IVis
1966
IVis
1967-1975
-J-J
F-A
M-S
mm
Dist No
Seattle School
Lt
6s
......
1956-74
1970-87
2 Vis
(series A)
bl.10 to 2.00%*
Il?us ImP Purposes—
2 Vis
1956-67
2s
County—
Sewer
2.80s
M-N
—
bo.eo to 2.35%
;
Houston—
4%s Sept 1955-62
4 Vis
1955-57
bO.OO to 2.35%
1956-70
—
Dlst—
1980
bl.00 to 2.40%
C 1955-71-A-O
J-J
'55-70.F-A
.
v
J-J
2Vis
Rd
—
;
•
of)—
revenue
Fairfax
F-A
b0.90 to 1.15%
2s ref ser LS-5
—
1.40
-
A-O
1956-57
Light & Power
Municipal Lt & Pow Rev—
..
—
—
—
..
>o 2.25%
b0.90 to 1.25%
b0.90 to 2.25%
b0.90 to 2.25%
—
2Vis
..
—
b0.90 to 1.40%
-
bl.10 to 2.75%
bl.10 to 1.30%
bl.25 to 2.90%
b0.90 to 2.00%
sewer
4Vis
..
bl.40 to 2.75%
1955-63
3 Vis
District
1956-65
1955-68
Seattle
—
—
1956-58—Af-N
F-A
J-J
4Vis It & pow
1956-68
2Vis
_
bl.10 to 1.75%
IVis
i
y
J-D
Elizabeth River Tunnel
bl.10 to 2.80%
j-d
1955-61
Flood
v
101
b2.50 to 3.10%
1964-68
2s
bl.00 to 2.25%
bl.00 to 1.75%
l%s
■
100
1.7*0%
IVis
1956-62
...
bl.25 to 3.10%
County—
1968 opt '60
v2Vis
bl.10 to 2.50%
1956-68
'
-j-
103;
J-D
1956-72
102 Vi
1955-66—.—M-S
IVis refunding 1956-59.Af-S
General obligations—
—
Chesterfield
County—
2Vis
y
IVis
bl.00 to 1.50%
b2.10 to 103 :
Imp St Wat System—
1.40s
bl.00 to 2.40%
1955-61
Galveston
Street
101
,
2 Vis
bl.25 to 3.00%
bl.25 to 2.40%
A-0
1958-74
Charlottesville 5s
bl.10 to 2.00%
1956-71
u.4o
1.20%
M-S
Arlington County—
2y2s school 1955-73
1 Vis
1955-57
bl.00 to 1.40%
bl.10 to 2.00%
M.v
—
b0.80 to
M-S
1963-84
IVis
F-A
"
-•
County—
i-'l
Public Utility District No 1
3y4s elec rev 1955-77-J-D
2 Vis
b2.60 to 2.75%
1.50
Clark
b0.75 to 1.40%
J-D
1955-77-
15
bl.25 to 2.00%
b2.00 to 2.50%
M-N
1955-67
_
1955-83
3s
Dec
1955-62
4s
Worth—.
5s
;
Alexandria
y
1956-60
Impvt
Fort
J-D
-A-O
Paso—
4 Vis
..
<
/
1955-62
IVis ; 1963-66
f IVis 1967-69
•
.
1949—
of
-
1949)—
(series
revenue
-
1950—
—
Q/ia
2 Vis
Independent School Dlst— y''
Series
:
b0.75 to 2.10%
bl.10 to 2.60%
4s
—
bl.00 to 2.10%r
VIRGINIA
bl.00 to 2.60%
bl.40 to 2.50%
—
2.25
_
b2.40 to 2.45%
b2.45 to 2.50%
War Veteran's Compensation—
Washington Tool Bridge Auth
Wash State Ferry System—
;
3y4s revenue Apr 1 1966—
Airport
bl.10 to 2.30%
1955-70
1.70s
_
—
2.30
—
.
Rutland—
bl.00 to 1.20%
1956-69
••IVis
IVis
IVis 1960
Montpelier— '
1 Vis 1956-57
bl.00 to 2.50%
1955-73
2 Vis
M-S
M-S
Issues dated Oct 1
—
bl.00 to 2.00%
bl.00 to 2.40%
Af-N;
-
1956-70
M-S
1968
—
—
b2.00 to 3.10%
Dallas—
5s
1)2.10 to 2.20%
1971-72—
1973-75
IVis
.
—
b0.75 to 2.25%
b2.00 to 2.45%
M-S
1966-67
IVis
Corpus
opt '61-M-S
opt '61
M-S
1969
IVis
1.10
—
1965-72
IVis
—
Net
Ask
H'way Motor Vehicle
Fuel
b0.90 to 1.50%
1955-65—
Bid
Bonds-—
Net
Ask
City—
Lake
v
bl.50 to 2.50%
1973-76—
possible lor the closing day of the month preceding the date of issue
as
Salt
2s Jan 1 1957-66—
2y4s Jan 1 1967-72—.
2%s
near
as
To
or
Ask
Colo Rlv Mun Wat Dist—
Water Revenue bonds
:
87
STATE AND MUNICIPAL BONDS
June, 1955
plitb.
b0.75 to 1.30%
b0.90 to 1.65%
Bldg Const—
May 1 1959
2s May 1 1963-65
2s May 1 1971 opt 1959-.—
IVis
—
—.
—
bl.80 to 2.00%
WYOMING
1.40
—
Casper
u
—
—
2.25
ref
d
4Vis
m f
' y,y
1955-64—J-J
A
-
1AKR.AH
bl.10 to 2.15%
H1.20 to
2.30%
—
Companies/ /
Banks and Trust
STATE
"
^-o
BANK/STATEMENTS '
NATIONAL
AND
and are
share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An
denotes sales.
V
;/./
■.
.w: f."
y.'r';:\■■■■;]•;
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
Quotations in this department are given per
as
asterisk (*)
as
near
.
other insti¬
required.
'
CALIFORNIA
11-r-State Institutions April 11
National Banks April
v
Birmingham—
Profits
'
Deposits
665,500
581,736
22,996,100
2,000,000 b5,150,755 120,742,965
9,000,000 bll,717,783 296,764,315
300,000
384,479
10,378,719
Comm'l Bk—25
Bank 8c Tr.10
25
Loop National Bank—50
Merchants Natl Bank—20
23,782,732
a5,081,440
1,500,000
200,000
1,750,000
Bank
National
First
84,156,913
100
175,576
6,017,697
73
r
'
•
'"
•' >.
'H'v-'*,
\
1,000,000
375,000
Stockton S & L Bank-100
a4,250,000
94,555,195
bl,354,917
b2,832,489
b778,564
24,265,879
66,101,679
21,393,418
200,000
120,000
a569,720
10,661,955
245
778,758
200
Bank_100
215?
5,513,859
—
sw' S
• 1;
175
.
'
>
38,068,049
14.961,787
al,415,306
:816,270
145
506,447
13,329,813
5,971,170
130
200,000
100,000
;
(
Union Safe Dep
—
75 %
—
16,809,445
d695,480
300,000
'
Stockton—
25
Nominal
Per Share
//. :f>/
Santa Ana—
Commercial Natl Bk—12%
al,024,255
700,000
1,971,335 ' 65,302,498
1,500,000
Ask
Bid
Gross
Deposits V
i
National Bank—100
First
Mobile—
Amer Natl
c
Profits
Capital
San Joso—
38
36
lnstitutions April ll
Surplus 8c
Par
,
Blrmingh'm Tr Natl Bk_25
First National Bank—10
Security
-
Ask
Nominal
Per Share
Trust_25
for Sav &
Bank
Capital
Par
Bid
Gross
Surplus &
,
National Banks April ll—State
—
Montgomery-
500,000
1,500,000
400,000
10
First National Bank—10
Union Bank & Tr Co—10
Alabama Natl Bank
53'
'
CANADA
'
49 %
—
*47 %
—
(See
page
96)
Selma—
City National Bank—100
Peoples Bk 8c Tr Co—25
Selma National Bank-100
Selma Tr 8c Sav Bk__100
.
269,598
260
COLORADO
11——State Institutions April 11
National Banks April
ARIZONA
National Banks April 11
-kV
Bisbee—
•State Institutions
250,000
707,087
12,120,166
457,450
1,242,674
1,000,000
3,000,000
3,750,000
50,000
2,000,000
3,000,000
150,000
100,000
2,200,000
1.000,000
Colorado Spgs Nat
No./
8,085,500
21,518,059
30,652,161
44,033,515
358,035
150,000
300,000
300,000
1,250,000
Bank_100
Bk_100
Exchange Natl Bank—100
First National Bank—100
Colo Com & Sav
April 11
■
Miners 8c Merch Bk—100
Springs—
Colorado
54,523,726
2,602,243
88,673,672
2,140,455
5,200,622 121,617,596
16,048,201
774,492
5,727,791 137,879,711
198,207,946
6,648,490
10,600,524
456,392
13,375,451
456,620
97,420,284
5,225,329
57,888,481
3,208,806
1,334,343
Recent
Sales
Phoenix—.
92
Denver—
94
25
1,250,000
2,821,006
60,333,131
First Natl Bk of Ariz—10
4,800,000
6,000,000
b6,555,856
160.026,165
30
32
American Natl
17,028,482 347,291,234
35
36
Central Bank & Tr
Bank
Douglas
of
Valley National Bank—5
Bank
Colorado State Bank—100
Denver Natl Bank
50
First National Bank
100
National City Bank
50
Union National Bank_100
U S National Bank
20
Internatl Trust Co
100
1,000,000
Bk 8c Tr__100
b2,686,923
77,142,609
ARKANSAS
11—State Institutions April 11
National Banks April
-
Smith—
Fort
300,000
500,000
500,000
230,210
b3,090,036
1,701,919
8,008,392
29,747,515
26.000,411
1,200,000
750,000
150,000
1,750,000
10
Bank—100
Merchants Natl Bank—25
National
20
1,763,176
35,200,576
65
First Natl
Bk
Twin City
(The)
20
Worthen Bk 8c Tr Co—50
68
Pine Bluff—.:••
Natl
Simmons
31,998,783
b2,162,672
Bank
9,249,350
77,786,951
64
2,374,123
750,111
b2,053,439
36,679,673
1,200,000
20
35
354,646
•
No
2,222,284
42,761,168
200,000
& Tr Co—100
500,000
320,382
547,925
12,967,751
19,440,420
National Banks April
5
3,135,000
Tr__20
450,000
Bridgeport-City Tr Co_25
West Side Bank
25
2,200,000
200,000
Bk
20
1,200,000
50
400,000
225,000
Los
50
Bank
b2,773,943
262,807
d624,275
70
n65
96,427,049
7,244,246
13,268,554
10
Union
Bank_25
State
Secur-First
Bank
Natl
Bank
Trust—50
&
54%
55%
1,000,000
of Com—50
First
300,000
Vl,000,000
300,000
:
400,000
Tr
&
Bank__25
Sav
Pasadena-First Natl Bk_20
427 %
bl,446,109
65
-
//
50%
—
51%
184
175
48,473,803
S939.770
c3,221,999
605,734
b650,981
17,024,095
39,055,718
Co—J25
30,251,782
65
316,569,641
6,906,369
74
240
78
323,037,298
33
35
20,887,160
7,644,543
85
60
5,946,533
6,261,771
70
a894,360— 20,552,007
187,398 t20,638,348
29
.
90
34,749,586
100,000
150,000
197,201
2,876,724
36
300,000
388,173
9,064,412
70
9,117,725
81.401,449
17,390,829
V 829,568
500,000
Meriden Tr & S D Co—25
2,160,000
500,000
2,120,000
Ban Diego Tr & Sav Bk_25
Security Tr & Sav Bk
10
National Bank
10
v
dl,262,212
i New
Trust Co
97
110
44
47
21
41,260,500
Haven—
Bank
&
22%
First
Francisco—
Natl
25
8c
25
275,000
Co_50
2,500,000
1,000,000
1,500,000
S376.606
a4,311,637
al,335,190
a2,753,489
385,000
654,078
1,500,000
a2,746,168
—
Bk & Tr
New Haven Bank NBA-50
Second
26,250,000 b33,711,495 837,695,124
10,440,000 Sl8,529,769 441,300,826
591/2
60
71%
38%
41
Calif,
44
45
e
41%
421/4
Natl
Bk
20
40
110
34,520,345
45,741,306
128
13,609,492
52,772,377
45
36
65
75%
6 V* 150,000,000b309 716 5427924961974
100
1,000,000
326,906 ; 12,709,964
Canadian Bk of Com—100
2,500,000
2,358,541
53,302,636
Crocker First Natl Bk_25
8,343,750
23,186,353 420,313,253
Bank_50
National
Tradesmen's
Anglo-Calif Natl Bank. 20
Co
Tr
Bank
Community
64
b7,185,226 159,488,269
b2,565,940
33,817,789
4,916,692 107,713,553
1,785,000
■
Amer
Diego—
San
25
25
Home Natl Bk 8c Tr Co.10
50
45
•
First Nat Tr 8c Sav Bk_gl0
U S
b535,495
600,000
Bank—50
Nat'l
72
100
Meriden—
57,050,442
'22,238,931
17,340,225
Bernardino-
San
604,127
si,676,115
1,946,955
18
15,626,385
250,000
Merchants Natl Bank-100
San
Co.
9,510,000
13,220,948
Bk & Tr Co
25
100,000
629,096
Glastonbury Bk & Tr—50
Hartford Natl Bk & Tr
Co
10 610,000,000 al5,106,732
500,000
si,027,283
Riverside Trust Co
25
175,000
a538,608
Simsbury Bk & Tr Co—25
150,000
392,523
South End Bk & Tr
25
150,000
394,749
Windsor Trust Co
25
440
Sacramento-
American
400,000
1,100,000
700,000
70
Puritan Bank 8c Tr Co_25
National Bank—20
Union
89,810,510
11,395,763
17
55
Hartford—*
Pasadena—
Citizens Coml Tr & S-100
a4,724,871
a942,934
Conn
;v- Oakland-
Oakland Bk
a5,133,832 126,586,392
948,825
10,442,189
52%
&
Farmers & Mer Natl—100
Hollywood
51%
7,000,000 b20,44l,995 414,428,737
6,000,000 al3,575,000 295,644,268
529,900
si,2*2,455
35,031,355
50,000,000 a85,345,3331900935 147
4,750,000
8,134,663 255,964,154
12 %
Trust
Bank
Savings
50
Bank
Trust
Trust
Putnam
Bank
Natl
Citizens
National
Greenwich
216,200
643,056 '14,962,772
13,643,750 b26,041,434 676,613,150
10
&
Bk
Rock
Greenwich—
First
Angeles—
Broadway State Bank
California
Bridgeport
Black
BeachMerch
Sales
Bridgeport-
11—State Institutions April 11
National City Bank
Western
Recent
11—State Institutions April 11
National Banks April
18,029,768
of
&
67
CONNECTICUT
CALIFORNIA
Long
45
64
425
Connecticut National Bank
Farm
47
380
62,683,548
bl,687,378
>
Natl Bk of Commerce-.-10
44
360
84
400,000
25
Bank
19%
56
69
79
1,000,000
Bank (The)_25
National
Union
18%
53
—100
Bank
Minnequa
Pueblo Sav
Natl Bk
170
155
1,500,000
National Bank
First
Little BockCommercial
'
Pueblo—
C{ty National Bank
First
Natl
Colorado
Tucson—
80 Arizona
50
10
Bank
of
Bank
Calif
of
Amer
Bank
8c
Bank
First
N
A
Natl Tr
Western
Bank
♦Sale
Pacific
Natl
Fargo
American
(The)
Bank—
Bank
Trust
Co
;i:,
98
&
25
20
,_20
10
22,500,000 S25,617,881 745,503,158
7,000,000
17,686,427 168,002,282
2,861,100
1,514,682
74,739,956
9,000,000 bl9,530,506 496,911,960
22,250.000 a55,599,0341322 020 713
56
S
—
1'
73
;
43
--v«
71%
73
42%
45
'
tControlled by the Transamerica
price.
Corp. of San Francisco,
b April 11, 1955.
c Oct. 7, 1954.
d June 30, 1954.
preferred stocks or debentures outstanding,
f Dec. 31, 1951.
g Quotations for San Diego First National Co. which controls 97%
of the
stock of the First National Trust & Savings Bank of San Diego, Calif,
n
12 %
Hibernla Bank
Un & N Haven Tr Co—25
r
Savings Assn
of Montreal
Trust Co
Wells
20
■;v
a
March 31, 1955.
Includes
New
stock,
o
Capital
stock
of
the
Hartford
National
Bank & Trust
Company, Hartford, Conn., increased from $8,800,000 to $10,000,000 effec¬
tive May 18, 1955.
s Dec. 31, 1954.
t Trust funds,
v The First Trust &
Savings Bank of Pasadena, Calif., in liquidation since Nov.
30,. 1954.
x Ex-dividend,
y Stock
owned by Travelers Insurance Co.
z Ex-stock
dividend.
-.V. ;
V :
■
BANKS
June, 1955
89
AND TRUST COMPANIES
GEORGIA
CONNECTICUT
National Banks April 11-—State Institutions
National Banks
April 11
London—
■;'Y
Co_100
& Tr
Profits
Capital
Par
New
Gross ;
Deposits
Nominal
$
Per Share
$
$
300,000
;
v'X
$
As
25
200,000
12,367,898
29
44,907,941
t—
Uncas-Merch Natl Bk-100
200,000
28,877,785
31,206,302
16,632,696
.20
1,153,424
539,729
1,841,030
' 7,297,131
36,769,815
487,212
1,798,525
el,000,000
1,000,000
500,000
Co
Columbus—
Columbus
Bank & Trust Co
20
38
35
39,048,856
Fidelity Title & Tr Co_10
Security Bk & Tr Co—25
1,000,000
r; 500,000
250,000
1,816,153
fl,380,692
C400.053
25,194,511
9,531,880
25
Stamford
1,250,000
2,552,804
53,895,431
33
600,000
500,000
kl,494,654
f 650,000
29,987,410
19,460,510
59
1,000,000
300,000
3,679,714
c956,544
33,857,946
14,269,182
100
88
Trust
1,500,000
180
6,814,693
450,951
■>,
Natl
e250,000
4,487,573
295,925
Stamford-—
First Stamford
10
Trust
Norwlcn—
Co—25
90
80
Bk
<fe
Natl
Bk„25
Trust
Co
25
Waterbury Trust Co
25
Col—100
Fourth National Bk
100
Macon— 'i.-'-v.;':
City Bank & Trust Co_20
2,467,493
1,667,355
275,000
First Natl Bk & Tr Co_10
35
e700,000
Savannah—
Mfrs
Waterbury Natl Bank__25
10
Tr
First Natl Bk of
Waterbnry
Colonial
'
'
Bank
National
Georgia RR Bk & Tr_100
Winthrop Trust Co
Citlz &
Capital
Par
Augusta—
First
5,518,340
k360,029
11
Gross
Bid
Ask
Deposits
Nominal
,*' $ /;'■{/ Per Share
Surplus Sb
,
Profits
Ask
Bid
Surplus &
Union Bank
•State Institutions April
April 11
;
68
■
Citiz & So Natl Bank—10
Liberty Natl Bk & Tr
10
10
13,001,915 382,048,103
981,005
20,002,674
7,000,000
500,000
Savannah
1,000,000
Bk
22
&
Tr
1,473,387
45
42
19
22
33,751,656
20ya
23
/
IDAHO
DELAWARE
National Banks April 11
National Banks
•State Institutions
Boise
April 11
Idaho First
Wilmington—
Farmers Bank
Colonial
50
500,000
Co
10
Trust
Co„10
161,120
250,000
Trust
Commercial
Delaware
Trust
Co
25
4,250,000
375,000
n5,740,000
6,108,677
272,285
455,788
1,000,000
25
Equitable Security
Trust
City—
2,378,909
63,751,823
41
Idaho
Co
V
National Banks April 11
186
181
■y
Aurora—
Old
DISTRICT OF COLUMBIA
500,000
609,246
500,000
c2,323,554
100
400,000
1,126,294
10
150,000
358,628
1,000,000
1,000,000
k2,396,464
Bk—25
Corp—50
400,000
Commerce
of
Industrial Bank
Liberty
National Bk„100 v
Lincoln
National
McLachlen
Bkg
Natl Bank of Wash
kl,652,188
k700,305
10
4,100,000 k8,585,106
400,000
687,511
1,500,000
2,134,085
7,250,000 kl9,964,052
Second National Bk—50
1,000,000 kl,731,048
Security Bank
V 1,000,000 kl,374,265
Amer Secur & Tr Co
1
3,740,000 k9,476,278
Natl Sav & Tr Co
1.20
1,000,000 p4,913,509
Munsey Trust Co
62%
1,250,000
1,895,092
Union Trust Co
10
s2,000,000
3,131,322
National
Capital Bank_10
Natl Metropol Bank___20
Riggs National Bank__100
Natl
Bank
100
420,000
500,000
600,000
Natl Bank__25
Second
Bk—100
Natl
Belleville
Natl
Bank—100
Belleville
11
Savs
Bank—100
First National
21,353,005
36,101,126
22,319,264
6,384,389
215
95
360
15
38,750,470
410
38,460,344
b65
22,183,041
114
234,881,179
55
16,426,206 V
29
61,799,828 ■
63
419,300,653
430
37,996,860
142
31,243,500
51
230,453,665
"44
21,784,186
64,595,619
17
856,958
1,399,865
684,872
20,606,166
31,422,277
23,832,303
Belleville—
April
51,345,453
•State Institutions March
/v/
Merchants
10
'
ILLINOIS
95
65
Aurora
Anacostia Natl Bank__100
25
24
4,602,682 171,696,754
W
85
91
-7,786,245 110,445,162
591,808
4,957,231
19,896,974 234,718,737
City Bank
k5,836,388 172,252,095
4,500,000
100
17
■
National Banks April 11—State Institutions
Washington—
v 1 ' 1
-*
'
4,200,000
of
A
-■/
Peoples Bk & Tr Co
25
Wilmington Trust Co__25
Bank
Bank_10
Natl
N
v
v
First Secur Bank
400
4,734,618
3,080,968
49,799,458
April 11
.
St
Clair
Bank
Bank
Natl
Chicago—
Aetna
State
100
'
■"
'
& Tr
10,127,465
10,933,882
24,155,769
9,418,402
C713.560
596,499
85
90
26,448,448
13
15
8,582,473 301,438,839
.
335
• J
12%
Bank
Amer Natl Bk
1,071,531
471,087
585,156
150,000
300,000
500,000
150,000
25
400,000
5,000,000
100
Avenue St Bk Oak Pk„40
670,886
24,492,971
85
Bk of Chicago
316,343
14,959,151
25
500,000
450,000
Belmt Ntal Bk of Chi__10
325,000
Beverly State Sav Bk-100
300,000
Central National Bk
10^4^2,000,000
67
(The)
15
Chatham Bk of Chic—10(y
Chicago
148
Natl
Bank—16%
Citizens
Natl
Bank
367,500
City Natl Bk & Tr Co_25
45
63
170
b36
Natl
Commercial
Bk—20
Cont 111 Nat Bk & Tr_33%
Cosmopolitan Natl Bk-100
38
Devon-North
Bank
State
Town
/
17,103,762
16%
26,384,872
150//
490,226
153,937,250
320,904
12,557,052
10,829,547 374,910,851
555,893
28,639,155
7,000,000
500,000
160
61
64
170
185
74
33
•
99
102
165
75,000,000 142,171,8472 227936 649
896,961
39,766,870
1,000,000
>,/
•25
23
78,280,003
22,599,106
2,767,214
300,000
175
.
54
50
15,344,336
20
200,000
449,842
20
300,000
392,119
17,151,639
34%
Drexel National Bank—40
600,000
592,195
27,946,048
65
t
District Natl Bank
FLORIDA
National Banks April 11
Atlantic
Natl Bank—100
National
300,000
Bk—10
4,000,000
Barnett N B of Jack__100
National
Florida
2,500,000
Bank_25
Riverside Bk of Jacksv-100
Spring'd Atlantic Bk
10
•
g5,000,000
100,000
y 200,000
318,009
16,139,982
k5,823,473 175,042,224
k4,362,474 119.664,863
k6,174,383 173,649,243
35
300
47
C104.275
>
6,268,126
140
k404,234
12,606,980
a20
Florida
Natl Bank
25
8175,000
10
5,000,000
Florida Natl Bk & Tr__25
g3,600,000
k785,476
13,509,663
Merchandise
Ind
Natl
Little
Bk
Bank
Miami_25
of
River Bk
Mercant
Natl
Miami
1,100,000
Tr__10
750,000
&
Bank
6,656,327 223,685,431
k4,052,421
82,702,982
;1,565,450
1,200,080
37,925,528
34,104,894
28
30
37
40
23 %
25
of
Beach
10
49,664,262
530,106
9,670,135
25
27
10
1,200,000
k3,982,401
73,732,080
38
40
Orlando—
508,055
26,398,100
50,160,516
27,458,838
of Orl
600,000
20
rl,200,000
100
Florida Natl Bank
National
Metrop State Bank
100
Michigan Av Natl Bk_100
750,000
Natl
Bk
Bank
of
Austin
g400,000
kl,690,121
kl,499,276
Bk of No Chic
77
of
Natl Boulevard
National
Bank
•41
200,000
Peoples Natl Bank
100
400,000
kl,415,056
23,143,253
Pioneer
St Augustine—
VAr'-//
Exchange Bk St Aug—100
250,000
357,825
10,853,510
Skala
300,000
k453,549
11,495,523
Bk—62%
South East Natl Bank—25
Park
Pensacola
Oak
South
First National Bank in
St
Petersburg
Florida
Union
Trust
1,349,336
1,000,000
gl,000,000 kl,399,833
1,000,000 f 1,723,095
Co
Tampa— ?■'-< -
National
Marine Bk
&
56,439,719
90
237,241
9,179,804
240
250
k3,493,488
k2,653,596
905,824
80,146,582
94,259,262
25,931,374
230
245
43
48
40
50
Standard
Tr
Co
West Palm Beach—
Palm
2,500,000
1,000,000
.20
V,
Beach
10
1,000,000
k 993,520
35,349,875
Bk & Tr Co_100
Fla Natl
g500,000
k 558,839
25
National Banks
April 11— State Institutions April 11
<The)_10
of Atl_10
Ga Sav Bk
400,000
\
c697,950
'300,000
U532.325
22,652,753
State
Bk-100
Bank—10
City
Natl Bank—10
Chic_100
!
.
W
500,000
200,000
200,000
400,000
Upper Ave Natl Bank—50
Uptown Natl Bank
25
800,000
1,250,000
20
400,000
800,000
1,250,000
750,000
West Natl Bk
Cicero
Drovers Tr
38%
tional
43 %
42 %
2,500,000
Co—100
500,000
(The)—_10
200,000
South Side Atlanta Bk-100
of Georgia—100
100,000
e4.000.000
/
I
k4,750,890 135,155,830
Cl,202,771
17,985,296
C241.532
6,340,422
22
5,030,628
156,464,560
720
C184.939
k9,820,062
National
;
Bank
45%
44%
Wilmington,
Bank—
& Tr
Bank
10
Bank
& Sav Bk
r__
v.
10
Group,
k April
Jacksonville, Fla.
30
13,341,822
7,000,000 kl4,450,454 330,875,192
10
National
Common
Co
Natl
Univ Natl Bk of
Florida
Fulton National
Trust
of Chi—20
Bk
O
1,730,743
167,977
384,667
191,754
1,229,155
595,474
1,777,346
669,835
32,578,218
59.548.227
19,919,419
34,451,634
1,324,870
2,723,349 115,027,500
Cl,045,056
32,467,948
'
•
95
> 105
72
'
■
—
—
■'
75
70
16
15,194,707
50,000,848
19,337,545
10,539,058
25,513,784
70
65
43,998,229
65,369.503
10,527,511
1.442.686
3,182,911 132,988,645
2,856,898
96,595,235
13,475,178
c440,697
57,866,531
1,603,528
48.692.226
1,746,054
17,223,164
256,069
40,888,056
1,077,592
20,621,350
390,033
601,009
'
19
-
'
100
250
225
75
70
"
150
.
65.
•
<:
'
23 :
28
175
—
24
21
250
•
■■
•
90
55
58
145
160
20
—
♦Sale price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock,
c Dec. 31, 1954.
d April 15, 1954.
e Affiliate
of First National Bank of Atlanta, Ga.
f March 31, 1955.
g Members of
Atlanta—
Bank of Georgia
Citz «fc So Bank
Peoples
625,000
625,000
350,000
750,000
Savs
2,985,756
1,564,203
761,211
48
43
18,942,605
20
GEORGIA
First
_10
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
100
Atlantic Natl Bank of
West
50
State Bk of Clearing—100
Steel
Bank
State
National
Chi
South Shore
-
Broadway Natl Bank_100
Exchange Natl Bank__100
First
50,694,320
100
1,250,000
__25
53,529,659
200,000
Bank-25
& Sav
Tr
Southmoor
100
—
National
Park
Sears-Com
St Augustine Natl Bk_100
St Petersburg—
Bank
National
28
86
67,642,979
59,263,198
/ 2,500,000
18,338,899
310
250
23%
60
Bank_25
526,030
175
295
235
45,531,174
27,642,300
5,903,788
Bank_l00
200,000
Pensacola—
56,578,906
65,749,566
209,581
2,000,000
Cit & Peoples Natl Bk_100
Florida Natl Bank at
Northwest National Bk_20
1,685,749
1,254,014
A
150
839,125
Bk-100
52,922,792
55
53,704,318
16,857,071
29,563,746
36
400,000
Tr & Sav Bk_50
3,599,121
26
52
1,000,000
1,200,000
*
1,000,000
500,000
400,000
250,000
: j
500,000
1,000,000
24
?.I100,000
1,000,000
10
37
79,079,904
71,933,235
80
20
North Shore Natl Bk—60
Bank
—
<
190
Bk„25
Security
—
50
10,637,893
Hyde Park_20
100
70
150
34,279,936
Bk of Commerce.100
Bk
20
50
176,917
400,000
"
Natl
55
17
46
C928.538
911,316
50
Natl
75
•
;
350,000
Albany Pk_14
of
125
52
28,203,863
532,282
200,000
700,000
•
1,000,000
Natl
28
117
657,078
1,000,000
Bank—100
*
Palm Beach—
First
Bank—20
Natl
Natl
yA;.1';,
•;
First Natl Bk
Merchants
Natl
Miami Beach First Natl
Citizens National Bank.10
Natl Bank_20
Natl Bk__10
Bank—20
Natl
Mutual Nat Bk of Chi_100
1,847,604
10
Bank
37
324
23
598,398
2,000,000
Mid-City
1,500,000
1,500,000
Metropolitan Bank
33
319
2.606.685
2,708,565
1,329,140
350,000
1,500,000
Mercantile
Marquette
Miami
National
325
,
Lakeland-
First
1,500,000
First Commercial Bank-20
210
200
10
Exchange Natl Bank—100
Jacksonville—*
American
Bank
r
20
91,952,842
1,942,332
79,765,424
700,000
2,427,544
o 287,099
17,616,550
250,000
First National Bank—100 100,000,000 107,008,824 2 524 902 755
410,779
8,628,818
Kaspar Amer State Bk_20
250,000
Lake Shore Natl Bank-50
2,183,856
67,295,810
1,500,000
LaSalle Natl Bank
25
2,500,000
c2,936,447 129,457,464
Lawndale Natl Bank—10
692,309
32,574,871
500,000
Lincoln Natl Bank
25
24,907,165
400,000 V C313.717
Live Stock Natl Bank—20
57,343,772
1,000,000
2,818,166
Main State Bank
100
35,107,044
600,000
2,503,607
Manufacturers Natl Bk_20
44,575,363
500,000
cl,191,898
Natl
Drovers
•State Institutions April 11
.
30
19
371,615
467,127
2,236,706
a3,355,000
100
— —
^
-
32
745
of
Delaware
Del.,
became
h Affiliated with the Barnett National Bank of
11, 1955.
n Merger of the Delaware City Na¬
City, Del., into the Wilmington Trust Co. of
effective as of April 29, 1955.
o June 30, 1954.
p Oct. 7,
1954.
r Effective April 13,
1955 the First National Bank of
Orlando, Fla., increased its capital stock from $1,000,000 to $1,200,000
by the sale of new stock.
sAs of April 1, 1955 the Union Trust Com¬
pany, Washington, D. C.f increased its capital stock from $1,000,000 to
$2,000,000 by a stock dividend of $1,000,000.
uJune 30, 1953. v Primary
organization,
x Ex-dividend;
y Ex-stock dividend.: z Ex-rights.
BANKS
90
COMPANIES
TRUST
AND
KANSAS
ILLINOIS
Gross
Surplus St
Chicago
Lakeview
Tr& Sav Bk.100
Northern
Trust
Pullman Tr
Bk_20
Sav
&
South Side Bk & Tr Co_10
'■;.■■■ h
Elgin—
I\
Elgin National Bank
Plrst
520
4,658,771
495
150,278,973
691,526,388
2,115,450
61,772,865
876,729
17,565,956
Bank
National
State Bk.100
300,000
1,000,000
Douglass State Bank—100
125,000
200,000
225,000
200,000
15
12
Exchange State Bank.100
20
Bk_50
So Side Tr & Sav Bk_100
500,691
7,466,267
27,720,085
11,608,579
el,609,208
31.832,516
100
b3,643,414
67,927,726
41
Kaw Val St Bk
e2,732,760
40,268,740
62
Quindaro State Bk
(The)
75,000
c209,091
1,315,936
35,208,311
65
Riverview State Bank.100
100,000
495,706
7,967,954
125
Rosedale State Bank—100
150,000
c2,167,225
169,599
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank—.100
750,000
100,000
100,000
el,262,323
189,924
bl44,094
Fidelity State Bank—100
■?"'/
150,000
Bank__25
Guaranty State Bank—25
Home State Bank
25
163,094
7,365,072
500,000
400,000
1,181,875
452,345
19,290,275
17,587,726
t285
Bk.50
100,000
4,328,931
100
State St Bk & Tr Co.100
200,000
b92,396
172,608
Mercantile
Tr
S
&
?
Rockford—
Rockford.:
&
1,710,455
453,394
v
200,000 4
;
Bank
14,036,987
55
318,670
12,239,081
Natl
65,825,930
600
1,707,943
53,197,180
120
500,000
600,000
2,469,359
1,005,709
Marine Bk_25
500,000
2,966,046
46,048,259
26,505,144
51,780,260
293
Bank_20
100
National
210
4.610,034
125
29%
26%
115
250
55
6,707,031
5,762,127
12,000,000
5,761,978
3,955,053
4,366,174
22,057,987
4,341,355
35,549,351
5,324,396
4,418,989
72%
55
200
190
240
1250
190
/v
37
155
—
—
40,356,889
42
II
38,930,235
3,374,708
5,388,589
50
~
125
—
33,486,971
8,382,435
5,139,771
el,432,058
100,000
214,408
2,000,000
3,000,000
e5,335,073
250,000
State Savings Bank—100
40
150
e303,993
b290,510
1,000,000
200,000
;
100,000
1,200,000
1,000,000
100,000
of Topeka..20
Bank
b71,844
y
7,668,219 ' 175
9,215,625
225
1,414,532
—
|v
Fidelity Sav State Bk.100
Valley State Bk—100
Merchants Natl Bank—25
135
3,689,614
Co.
e541,928
Topeka State Bank—100
el,324,807
el,796,268
bl03,509
200
3 Wichita— ' ||I|/>'||'-|yv
Bank__100
National
Springfield
620,395
Topeka—
■
National Bank—40
Illinois
441,520
50,000
;
;
Central Natl Bk & Tr__15
Springfield—
Plrst
150,000
150,000
160
1,000,000
500,000
Trust
;
Natl Bk.100
Leavenworth
10,534,058
30,921,81$
14,534,873
52,404,165
1,886,216
8,548,854
'
Bank.,100
National
First
Kaw
100
National
$
14,376,581
20,355,781
Leavenworth—
d75
of
Rockford
'Third
_
300,000
'■>.'>
250,000
?
25
Bank
National
Illinois
273,764
,
Amer Natl Bk & Tr Co.40
of
(The).100
365,907
b314,366
Manufact's State Bk—100
Central National Bank
City
397,414
e246,902
100,000
200,000
100,000
100,000
Industrial State Bank.100
33
Bk of Quincy.100
HI State Bk of Quincy.83%
So Side
25
Bank
State
First
Quincy—
Natl
241,314
e244,612
204,240
2,420,316
'
Broadway
80,368
{
600,000
2,500,000
660,000
400,000
200,000
Com Natl Bk of Peoria_20
Per Share
City
Comml Natl Bk of K C-10
Brotherhood
300,000
150,000
y
& Tr Co_50
Jefferson Tr & Sav
485,291
1,740,156
Kansas
505
Peoria—
Plrst
390,138
e868,969
Ask
Nominal
Deposits
360
20,605,495
300,000
250,000
Bid
Gross
v
$
y
Bank—100
National
First
150,000
20
Union Natl Bk & Tr—100
Cent Natl Bk
Hutchinson—
Per Share
Profits
Capital
Par
Nominal
v
100
Bank
National
27,290,758 686,705,629
6,000,000
1,000,000
200,000
100
Co
$
*
Surplus St
Ask
American Natl Bank—20
12,000,000
1,000,000
Sav Bk—100
Deposits
$
$
(Continued)—
HaTris Tr &
Profits
Capital
Pur
Bid
April 11
National Banks April 11—State Institutions
April 11*—State Institutions March 17
National Banks
4
Bank—100 •;
National
First
45
Fourth
Natl
>62%
Kansas
State
Bank
20
Bank—100
Southwest Natl
Bank.100
200,000.
National
Bank—50
300,000
Union
250
240
111,098,356
167,515,084
20,375,684
1,197,042
15,228,778
775,743
26.394,644
4,064,843
INDIANA
National Banks
KENTUCKY
April 11—-State Institutions April 11
National Banks
Evansvllle— >
jy
Citizens National Bank-25
1,000,000
100,000
e2,334,697
100
100,000
10
1,000,000
1,500.000
379,667
e2,363,270
Indiana Tr & Sav Bk.100
Lamasco
Bank
National City Bank
Old National Bank
10
Peoples Savings Bank
Fort
Wayne—
Ft
Natl
e3,949,037
Mutual
1,775,000
65%
64
49,134,066
5,484,228
150
4,849,998
200
43,577,662
72,100,690
25
26
Peop-Lib Bk
30
31
y
22,390,189
&
1,750,000
250,000
500,000
Dime Tr & Sav Bank__20
Peoples Tr St Sav CO..20
10,453,021
230
53
55
56
&
Indiana
K 500,000
200,000
100
;
2,436,050
b298,128
2,711,635
69,496,469
9,977,502
42.931,383'
Bk
30
Bank
100
Peoples Bk & Tr Co
100
Bankers
100
Co
Fidelity Trust Co
300,000
350
Trust
450
15,744,608
250
300
432,610
;
10
Trust
Bank
Union
Citizens
Natl
Trust
100
First Bank & Tr Co
300,000
r
10
bl,016,139
1,000,000
1,000,000
500,000
el,635,581
bl,192,764
Natl Bank.100
500,000
899,176
Terre Haute 1st Nat Bk.20
1,000,000
e2,745,485
National Bk & Tr Co__10
Joseph Bk St Tr Co_20
3,168,980
600,000
1,000,000
Z7i- 150,000
:—25
Louisville—
Bank
of
31
30
200
Co
600,000
31
30
Bank—100
Kentucky Tr Co (The).100
Liberty Natl Bk & Tr_.25
Louisville
Trust
10
Co
10
Royal Bank (The).
Yards
Stock
135
19
20
Bank
yi: Newport—
20,830,726
72,139,166
38,416,513
29,170,956
250
275
27
140
17
45
250,000
415,586
400,000
969,678
Baton
125,000
436,426
New
"
300,000
780,365
12,171,592
State
Bank
20
100
50,000
100
300,000
500,000
200,000
1,053,094
369,494
12,280,407
93,554,316
25,700,511
4,710,413
725,258
1,167,619
397,801
13,456,907
23,094,384
8,747,012
600,000 e 10,239,202
Savings
Co.10
Bk__20
National
Sav
Bk
&
Tr_50
100
of New Orleans
36
Bank._100
Bank St Tr__20
Louisiana
675
Progressive Bk & Tr Co_50
Whitney National Bk—25
40
240
e
150
Bank.12%
National
Commercial Natl
Tr__100
Bankers
\
Trust
Co
25
1,250,000
300,000
1,250,000
1150,000
Cap City State Bank__100
Cent Natl Bk & Tr Co.100
Plrst Fed
State
v\r-. *'
Bank.: 100
e
e
7'•
4,285,623
e 524,332
3,437,110
126,243
Moines
Bk
25
i'■
National Banks
.■
50,000
100,000
.
u
183,741
108,366
67,866,796
17,867,400
95,317,992
5,627,901
65
67
200
260
Iowa
100
State
Bank
100
State Bk of Des Moines 100
Valley Bk St Trust Co.100
3,000,000
200,000
100,000
Natl
Granite
1,000,000
1,000,000
1,000,000
800,000
58
50
d60
4,913,202
10,461,693
22%
25
pi,930,958
el,758,696
el,556,312
el,968,667
41
40,368,725
41,765,033
51,850,189
47,934,664
32%
._
35
*75
200
73
75
2,500,000
350,000
7,060,291 189,692,192
n209,093
10,014,352
2,000,000
3,600,000
800,000
134.881,080
350
e6,155,847 202.764,326
>58
33,777,473
51
713,793
53,247,036
1,000,000
2,800,000 e23,891.562 405,912,044
77
85
258
260
40
43
3,591,432
K
3,000,000
3,725,000
Bk_20
600,000
25
1,750,000
Depositors Trust Co
1,169,960
59
e6,505,446 123,849,950
3,369,154 109,267,162
45
I I
1,027,045
e2,644,297
o
13.808,004
59
42,428,447
60
110
200
88
115
Bangor—
682,347
Co.100
1,000,000
,1,000,000
e968,672
Merrill Trust Co (The).40
3 2,207,746
>1,200,000
2,225,577
Eastern Tr St Bkg
3,055,770
e4,692,487 119,789,596
340,653
14,174,069
;> 143,090
4,068,919
1,022,679
27,104,532
1,000,000
II
85
W: Augusta—
First
270
Iowa-Des Moines Natl
Bank
—
62
April 11—State Institutions April 11
Merchants' Natl Bank.100
100
122
125
First Natl Bank West Des
Highland Park State Bank
—
State Institutions April 11
MAINE
St
Des Moines—
54
113
225
Davenport—
Davenport Bk
,
Shreveport—
First
Council Bluffs Sav Bk.100
State
Tr
90,242,581
6,929,011
e
185
145
National American Bank
Council Bluffs—
City National Bank
&
Natl Bk of Commerce__20
Bank.100
H
179
325
Orleans—
Hibernia
10,964,143
Natl Bk of Burlington. 100
United
Bk
Metairie
>
Natl
140
;
Rouge—
Louisiana Bank & Tr—20
Burlington—
Merchants
280
LOUISIANA
City National Bank.—10
Fidelity National Bank_25
Farmers St Merch S B.100
Peoples Bk St Tr Co
14,416,247
20,823,913
38,621,822
8,747,284
10,252,986
■
National Banks April 11
46
National Banks April 11—,State Institutions Dec. 31
443,820
p730,743
nl,756,435
10
36
IOWA
400,000
500,000
500,000
18
18
35
American
Cedar Rapids—
Guar Bank & Tr Co__20
1,435,589
28
25,088,738
49,619,648
1,613,304
2,467,406
Bank—100
Newport Natl Bank
Terre Haute—
Merchants
92
16
350
K
Lincoln Bank St Trust—25
295
883,841;
▼26
400,000
570,000 15,800,643
4,000,000 nl0,707,428' 218,500,415
3,000,000
7,400,975 153,464,945
13,823,854
1,000,000
2,301,364
98,068,489
r2,500,000 n2,882,812
67,004,129
1,000,000 n2,935,534
72,826,256
1,000,000 n4,410,929
13,569,315
400,000
1,405,467
10,515,070
200,000
518,652
20
Bk St Tr_25
National
C
y,
.
Louisville
American Natl
Co
100
Bank
278,804
300
7,153,877
11,318,389
12,340,511
3,979,014
St
10
Co
Second
Sputh Bend—
8t
Lexington—
of Commerce—100
701,240
35,000
Savings
First Natl Bk St Tr Co_50
130
e3,917,056 112,469,709
4,000,000 ell,756,937 283,201,300
200,000
6,340,695
b380,000
10,000,000
20,163,114 415,344,210
3,227,500
10,558,663 188,672,675
300,000
12,694,484
b541,812
500,000
14,294,502
b625,000
?, 1,295,527
44,958,816
1,000,000
100
Merchants NatBk&Tr.lO
American
Bk—100
First
10
Trust
312,213
St Tr
Bank
Natl
Co
Exch
Natl
150,000
Citiz Fidelity
Fletcher
Tr
Co_50
58
b577,651
Indianapolis-
Stock
821,368
Security
Gary Tr & Sav Bank.100
Bk
502,729
300,000
400,000
Security
f.'l
'Gary—
Gary National Bank
American
200,000
Covington Tr St Bk Co.10
Mutual
4,913,407 107,401,292
200,000
2,000,000
Tr_20
Wayne Natl Bank__20
Live
Citizens
First Natl Bk & Tr Co.10
;
Bk
Covington—
Natl Bank—100
155
■
Anthony Wayne Bank.100
Lincoln
b265,432
April 11—State Institutions Dec. 31
;
Portland—
Canal
150
,
210
92
■'*>/:y' :">| I'vl
National
Bank—25
Casco Bank St Tr Co
140
16,999,941
16,669,206
37,217,378
25
First Portland Natl Bk_25
Natl Bk of Commerce—20
1,187,500
1,000,000
1,250,000
500,000
e987,160
pi,549,098
1,965,762
1,080,775
25,844,385
36,860,602
33,574,005
19,762,746
55
49
62
49
Dubuque— ;1
Plrst National Bank._100
600,000
500,000
Amer Tr St Sav Bank.100
Sioux
Parmers
Plrst
Loan
23,694,440
27,117,441
90%
983,661
24,345,159
21,133,063
32,236,319
27,732,163
10,316,337
111.
a June
30, 1953.
bDec. 31, 1954.
c April 15, 1954.
dNew
stock,
e April
11, 1955.
fSept. 30, 1954.
g Dec. 31, 1953.
h Member
of Northwest Bancorporation.
i Common and preferred stock or capital
debentures outstanding,
k Oct. 7, 1954.
n March 31, 1955.
o June 30,
1954.
p Dec. 31, 1954.
r The Liberty National Bank St Trust Co., Louis¬
ville, Ky., acquired the United States Trust Company of Louisville, Ky.
u Trust deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
♦Sale
\ i'f-
City—
National
e982,819
el,096,464
St
Tr__100
Bank—10
100,000
A
150,467
el, 151,666
400,000
Live Stock Natl Bk..hl00
400,000
Security Natl Bank—.100
Toy National Bank
100
Woodbury Co Sav Bk.100
1,000,000
300,000
of
Quincy,
300,000
;
868,839
1,168,113
el,231,599
350,222
16
b
120
125
150
17
price.
the
tGeneral Contract Corp., St.
outstanding
common
stock
of
Louis, Mo„ owns more than
the Illinois State Bank of
BANKS
June, 1955
91
TRUST COMPANIES
AND
MICHIGAN
MARYLAND
National Banks April 11
State Institutions April
Surplus &
Par
Bk
100
Bank
Deposits
$
$
Per Share
Natl Cent Bk of Bait
20
Western
Bank
20
5,000,000
600,000
750,000
Co
10
239,497
1,897,500
Natl
Equitable
Trust
0
Par
56 %
40
49
Bk of the Com'wealth
46
City Bank of Detroit—10
10
3,000,000
1,250,000
20
5,000,000 o 13,328,520
Maryland Trust Co
Mercantile-Safe
Trust
Union
,
Dep
Industrial
51%
50
11,604,346 249,712,738
4,322,587
87,490,779
Bank
52
Co—...
40
41
Wabeek State Bank
100
110
,
Second National Bank—25
Liberty Trust Co
600,000
Bank
20
10
o
534,688
o
2,476,593
11,948,060
12,713,772;
20,733,287
697,158
1,197,016
o
30
44
22
24
2,250,000
Natl
20
2,000,000
1,800,000
Trust
550,000
100,000
150,000
vl,582,561
335,161
666,893
2,500,000
2,000,000 0 2,145,426
600,000 ol,130,586
Western
150,000
V318.216
5,243,108
Bank—20
Mech
Citizens
6,018,712
Hagerstown— <"•'
10
20
Bank
Indus
250,000
100
Peoples Natl Bank
10
Old Kent Bank
v477,693
1,164,893
946,030
300,000
Bank—10
400,000
i 8,835,266
25
10
10
2,500,000
750,000
O
31
16%
1,000,000
o
33
43
45
590,373
10,284,344
23
Michigan Trust Co
27
21,390,206
10,131,698
25
Second National Bank—10
200,000
O
Hagerstown Trust Co—10
150,000
o
123,129,562
65,108,147
29,240,634
Lansing—
Michigan Natl Bank
10,226,912
1,658,577
38,380,725
5,963,545 166,939,685
1,864,049
47,022,464
1,500,798
s4,910,069
O
178
33
36
64
67
42
44
82
85
69
70
82
86
;70
100
102
104
106
64
67
67
75
536,763
100,000
0'257,737
1,000,000 O 1,521,098
...10
■
Farmers & Merc Bk
172
'
Rapids—
Union Bank of Mich
Maryland Tr
Nicodemus Natl
&
Central Bank
40
24,285,268
5,038,469
9,888,178
Co
125,958,717
V7,120,741 s24,869,485
1,424,602
66,927,900
Genesee County Sav Bk_10
Grand
Bank—10
40
O 2,790,027
Citiz Com & Sav Bank..20
Mechanics
Citizens
-100
Merch
Frederick Co Natl Bk__10
Fred'k Town Sav Inst-100
38
Flint—
32
42
Detroit
of
Wayne Oakland Bank—20
FrederickFarm &
Bank
Detroit
nl27,208
162
16,049,083
49,783,519
2,750,000
e6,233,065 142,953,118
8,000,000 el9,149,l73 563,842,341
22,500,000 e83,070,510 1 677 798 834
10
4,000,000 e 11,161,854 197,583,790
100
100,000
450,000
400,000
First National
10
20
96
Cumberland-
Commercial Sav Bk
Detroit
of
Mfrs. National Bank
10
714,834
National
Natl
95,170,519
o
62,817,245
10,381,627 303,945,413
6,000,000
3,020,765
84,634,536
1,584,000
8,250,000 e28,29O,302 378,845,059
10
98
&
Co
Trust
50
Detroit Bank
.10
500,000
1,000,000
Nominal
Per Share
v/-;
Detroit—
Fidelity-Baltimore Natl
Bank & Trust Co
100
20
Ask
Bid
Gross
Deposits
$
$
$
Bay City Bank
Peoples Natl Bank
12 %
55%
16,659,856 264,611,281
839,706
24,664,795
O 1,205,379
22,443,014
5,848,851 166,101,447
Profits
Capital
Bay City—
150
7,154,161
11,151,411
!■" 336,912
d434,840
10
Surplus &
Nominal
200,000
Bait—10
of
First National
Profits
$
Canton National Bk
11—State Institutions April 11
Ask
Bid
Gross
National Banks April
Capital
Baltimore—
Carrolton
11
10
o
225
d7,000,000 012,500,212 346,585,250
37
35
•
48
50
48
52
27
29
63
66
Saginaw-*:,;..,
Second National
&
Trust
Bank
Co
25
3,000,000
•77
92,366,252
4,864,801
e
MASSACHUSETTS
MINN ESOTA
National Banks April 11—State Institutions April 11
Boston—
First
National
Bank. 12%
Merchants' Natl Bk
35,000,000 e99,596,2991521556 607
3,000,000
e9,097,147 137,869,997
100
Natl Shawmut Bk
12%
10,000,000 024,850,105
2,225,000 V5,455,721
Rockland-Atlas Nat Bk.10
Second
Bank-State
Trust
66
430
455
47
50
"34
37
Duluth—
vj
City National Bank—100
Duluth
-20
Fiduciary Trust Co
10,000,000 023,542,898
2,000,000
50
322,942,819
Northern
70
66
69,067,726
25.715,728
110
V4,920,393
1,250,000
550,000
V2,320,830
1,000,000
vl,075,469
3,699,573
t5.000,000
e5,490,288
1,500,000
1,980,768
32,124,300
10
1,150,000
1,737,900
48.629,290
o
300,000
7,740,507
8,486,352
570,820
V260.102
0
100,000
147
20
600,000
o
1,028,365
50
550,000
0
1,023,299
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co.10
155
...
22,518,463
23,283,585
—
.
*38
378,243
e4,296,395
76,443,097
BMC Durfee Trust—100
400,000
614,000
100
300,000
19,223,452
25,518,580
23,037,742
300
Fall River
Vl, 164,890
0 977,442
682,858
Fltchburg—
Safety Fund Natl Bk—50
500,000
1,802,808
18,068,132
150
Fall River—
10
100
200,000
14,595,163
clOO
150.000
457,179
14.324.557
585,503
13,567,812
10,512,794"
6,402,236
29%
31%
48
50
.
N B
Bank
Natl
100,000
O
150,000
150,000
O 423,687
Natl
Bk
(Hopkins).
Robbinsdale
Hennepin
Bk.
St
blOO.OOO
50
1,000,000
338.488
V314.864
489,786
150,000
120,000
200,000
210
_cl00
National Bank
200.000
Bank_10
6,134,647
4,312,486
6,275,089
o
350,000
(Hopkins)
Bank
50
50
0
2,019,350
547,144
0
500,000
200,000
Hadley Falls Trust Co
30
d825,000
Produce
BkofMin.100
State
Bank
10,000,000
7,116,804
15,922,924
8,440,145
0 919,856
382,287
855,222
b
Second N'west Natl Bk
17%
200,000
200,000
243,473
150,000
614,562
150,000
100,000
—
First National
c
i
Bank_bl00
—
Exch
First
Merch
First
Bk__l00
100
National
Bk_100
State
Bank-blOO
First Secur State Bk
1,000,000
2,340,341
41,686,676
65
726,489
V886.678
V900.530
15,179,059
39
18,290,445
6,177,049
23.951,593
100
First
■
100
400
':7
State
Bank
Midway Natl Bank
Mfr's-Cent Natl Bank__20
500,000
Essex Trust Co
400,000
100,000
400,000
Vl,430,679
600,000
600,000
v922,354
10
Lynn Safe Dep & Tr—100
Security Trust Co
20
:/
0
40%
27%
Stock
First
St
Yards
Nat
Trust
Co
Paul
2,500,000
Bk.100
State
State
First Grand Ave State Bk
18,227,579
Lowell—
Union National Bank of
i Lowell
gs
67%
C67
9,031,420
7,391,972
11,237,991
13,705,049
8,941,316
867,3641
672,396
17.652.636
12,254,386
Paul—
American Natl Bank—100
Commercial
Empire Natl Bank
869,308
420,417
360,842
250,000
St
;
35
Natl
600,000
/
:
g200,000
Drov
25
351,116
Rochester—
15%
75
74
O
3rd N'west'n Nat Bk.clOO
625
18,772,250
6,686,689
31,573,145
16,630,956 415,652,565
-
Fourth N'west'n Nat_cl00
165
16
35
Lawrence—
-V:'
15,882,255
O
150,000
Unioni National Bank.100
Park National Bank
;
67,797,525
455,098
357,066
300,000
Northwestern Natl Bank
165
'
Lynn—
4,945,699
51.070,789
3,479,578
1,000,000
V
blOO
University Natl Bank.100
Bank—100
Mer
279,660
1,768,743
O
Midland Natl Bank
Haverhill—'
Bank
303,934
hbl2,000,000o 21,575,521 367,207.004
; 5,613,209
o 197,835
120,000
100
Natl Bank
N'west Natl
Gloucester S Dep & Tr_20
Natl
o
Bank1
State
Marquette
(First)
Natl
9,280,707
Bloomington-
of Minn
Cape Ann Natl Bank—100
Glouc Nat Bk of Glouc.10
Holyoke—
Holyoke Natl
:
blOO
First
8,656,180
First Minnehaha
Bank.100
Trust
State
10,361,907
Lake
Gloucester—
May
8,369,772
393,562
V304.546
461,811
First Natl Bk of Minn.20
270
'rLi-i,'.
Natl
Merrimack
380,426
150,000
200,000
(First)
Bank.10
Middlesex Co Natl Bk
Haverhill
200,000
c
100
3;;
:
O
First Edina National Bk—
*73
9,855,629
River
100
•
O
Northwestern
Chicago-Lake St Bk
Fidelity State Bank
—
—
300,000
1,600,000
Fall
V232.302
State Bank
Everett—
National
4,028,381
4,827,720
100,000
5th Northw'n
14,929,920
11,775,754
84,454,807
Everett
216,812
Bank—66%
Natl
Camden
54%
25%
::-:a
175
150
V900.433
555,050
4,697,393
400,000
49,209,932
1,500,000
200,000
100,000
First
10
2,123,756
358,069
100
Bk
Minneapolis—
50%
23%
300,000
1,470,000
Harvard Trust Co
100
100
First
Bank
Natl
Bank
National
Western
Brockton—
Home National Bank
18,252,561
8,105,345
72,382,295
Pioneer
8,874,851
61,942,512
854,166
452,731
5,296,011
O
O
O
Minnesota
National
Cent Northw'n Natl Bk
Beverly—
Beverly National Bk„100
Beverly Trust Co.
100
Brockton
690,000
200,000
2,000,000
50
t
Northw'n Bk of Com
102
None
25
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
U S Trust Co—
Bank
Natl
First & Amer Natl Bk.100
Boston Safe Dep & Tr_25
Day Trust Co
50
,
398,219,028
102,649,435
62
Street
Co
\;
National Banks April 11—State Institutions April 11
100
Bk.clOO
;
o
3,675,249
150,000
Vl,031,032
150,000
89,977,913
15.771.558
386,982
9,888,387
38,904,243
V289.040
8,451,851
200,000
V400.103
9,865,651
plO.OOO.OOO 020,589,790 317,181,499
300,000
V285.260
13,322,059
V475.979
blOO.OOO
10.097.637
310,000 O 1,382,886
27,343,785
:
500,000
1,052,244
22.062,109
500,000
100,000
1,918,688
:
b35%
37
<
>
of
blOO
——
1,000,000
1,023,182
4,015,350
49%V 50%
Maiden—
First National Bank
Maiden Trust Co
50
10
948,941
15,107,177
21,930,035
MISSISSIPPI
140
28
30
New Bedford—
First National
Bank
5
660,000
782,061
600,000 o 1,893,308
350,000 01,286,593
Merchants Natl Bank—20
Safe Deposit Nat Bk_12%
Peabody—
National Banks April 11—State Institutions April
19,935,461
36,018,896
90
13,861,949
40
11%
'
Warren National Bk—100
200,000
358,068
o
6,295,436
Salem—
Natl
Common
f
Bank—10
Naumkeag Trust Co—
250,000
12,758,409 !
30
f
10
;
Bank_10
Third Natl Bk & Tr
250,0001
200,000]
1,750,936
19,516,119/
32
t
10
V
..
1,300,000
1,600,000
1,000,000
1,000,000
10
t
e2,238,143
0 6,919,711
k2,651,810
0 3,277,403
44,851,630
87,359,390
35,113,568
County
Bk__100
200,000
Trust—25
300,000
Worcester—
Mechanics
Natl
49,494,863
55
45
54
300,000
606,480
7,703,254
11,967,387
><
Bank_100
Guaranty Bk & Tr Co.10
Indus City Bk & Bg Co.10
Worcester
O
County
Tr__25
'
600,000
1,100,000
150,000
2.750,000
2,439,737
44,777,008
Vl,606,392
36,619,391
V277.243
3,913,848
e 5,665,091 106,868,013
0
71,653,487
92,239,614
488,067
10,487,485
10,944,686
19,287,407
100
225,000
o
42%
Bank—50
300,000
350,000
o
989,752
o
770,812
828,347
■
Vicksburg—
First National Bk & Tr_8
Bk
&
Tr__20
300,000
300,000
e668,833
14,543,275
11,176,155
•23
26
Taunton—
Natl
Bank
National
Merch Natl
Springfield S Dep & Tr_25
Union Trust Company_25
Machinists'
First
Natl
Merch & Farmers Bk—10
10
———
Springfield—
Springfield Natl
e610,039
3,653,331
5,796,975
Meridian—
V
V:
Preferred
Bristol
Jackson—I'-.,-First National Bank
10
1,512,500
Depos Guar Bk & Tr~sl0
1,800,000
Citizens
Merchants
11
—
—
400
28
40
63
♦Sale price.
tBalance due trust estates, etc.
a Stock has to be offered
of directors,
b Affiliate of First Bank Stock Corp.
c Members of
d Common and preferred stock or capital notes
outstanding,
e March
31, 1955.
gOct.
7,
1954.
hThe First National
Bank
of
Minneapolis
effective
May
18,
1955,
increased
its
capital
stock
from
$6,000,000
to $12,000,000 by a stock dividend of $5,220,000
and sale
of $780,000 of new stock,
k April
1,
1955.
n June
30,
1954.
o April
11, 1955.
p Capital stock of the First National Bank of
St. Laul, Minnesota, increased from $6,000,00o to $9,240,000 on April 18,
1955 and a further increase to $10,000,000 on May 12, 1955.
rNew stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
v Dec. 31,
1954.
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
to J>oard
Northwest Bancorporation.
BANKS AND TRUST
92
COMPANIES
NEVADA
MISSOURI
National Banks April
11—State Institutions April 11
Surplus &
Kansas
c'
City—
Baltimore
Capital
Par
■
Bank
Central Bank
25
Co_25
City Natl Bk & Tr
Columbia Natl
Bank
State
Community
First
600,000
100
Commerce Trust Co
Bk__20
National
Bank
25
Bank
20
Kansas City Trust Co_100
Llnwood State Bank
20
Manufact & Mech Bk_100
Merchants Bank
Bk
Mercantile
Missouri Bk & Tr Co—100
Natl Bk (The) NoKC_100
Park
National
b616,892
b516,547
Bank—100
50,000
100
200,000
t
Comm. 100
400,000
t 953,922
Peoples Bank
Plaza Bank
\
100,000
of
Produce Exch
155,884
Bank
25
Bank
American
y25
Manchester—
425
50
11,617,511
1,631,411
21,149,997
—
200,000
747,958
843,483
8,182,714
11,803,399
—
250
1,064,296
1,236,734
1,390,889
15,019,914
14,478,541
16,396,043
300
75
190
195
8,109,179
100
—
3,202,118
35
v
—
150
8,880,301
200,000
300,000
Merchants Natl Bank_100
Amoskeag Natl Bk
100
Natl Bk—100
200
7,195,028
20,651,805
V
Manchester
35
160
Nashua—
90
Natl Bk_100
Indian Head
300,000
25
300,000
Second Nat of Nashua_100
400,000
Trust
Nashua
135
2,276,442
15,253,384
Co
380
1,034,373
a3,026,554
385,730
200,000
1,077,177
500,000
<
11—State Institutions April 11
National Banks April
40
800,000
1,500,000
200,000
310,000
10
NEW HAMPSHIRE
63
175
34,595,583
64,490,721
11,491,142
100,000
Natl
138
150
300,000
University Bank
20
Ward Parkway Bank—100
Westport Bank
100
St. Joseph—
225,000
225
100 *
100
Union Natl
7,181,010 192,770,210
300,335
9,563,956
5,000,000
78
128
.
5,994,937
Southeast State Bk
South
Traders
74
y40
150,310
279,075
Bank
of Nev__10
Natl Bk
Ask
Nominal
Per Share
%
200
658,230
200,000
Side
*
66
7,681,157
12,619,602
100
Bank
Profits
.
Seclurity National Bk_100
First
30
.
25
$
Bid
Gross
Deposits
Surplus Si
Capital
Par
Reno—
190
■
Tr—25
&
Ask
Nominal
Per Share
9,000,000 a23,079,299 457,002,852
2,500,000
a309,235
8,045,022
c3,000,000 all,820,520 265,766,527
10,370,655
b492,594
250,000
10236,764
a362,984
200,000
12,496,649
b548,458
200,000
322,000 V 8,037,000
100,000
15,923,773
a700,665
350,000
34,944,739
a916,789
-750,000
4,231,157
278,885
200,000
20
Grand Avenue
Bid
Gross
Deposits
$
383,470
16,246,208
a59,034
4,157,368
173,200
4,777,579
a7,674,527 217,765,288
a9-70,287
30,295,469
450,000
200,000
200,000
5,000,000
100
Hills Bk of Com_100
Blue
$
.
Profits
;W:* ; *
National Banks April 11
121,051
Portsmouth—
,
46
Natl Bk
New Hamp
250,000
25
354,305
125,000
Bank—100
National
First
24
203,660
;
NEW JERSEY
500,000
1,001,392
al,369,243
27,786,418
Bank__100
100
200,000
al61,284
None
1st St Jos Stkyds Bk__100
250,000
a448,644
9,236,691
Mechanics Bank
200,000
b467,378
9,468,059
100
350,000
Co—100
400,000
a954,955
b575,227
25,953,588
10,982,072
i 100,000
227,167
None
480,000
500,000
&S59.468
22,257,478
44
b497,467
42
20
t4,000,000
3,673,491
16,336,792
55,995,540
Bank—20
6,000,000
Natl Bank__100
First
National
First
Trust
Tootle
Co
100
.
National
Bank
St
Joseph
Empire Trust
Missouri
St.
Vail
Tr
225
32,820,149
N<xtional Banks April
of
Co—100
11——State Institutions April 11
Atlantie City-
Guarantee Bk & Tr
165
41/*
600,000
a2,818,861
bl,364,283
56,508,810
30,123,382
150
3%
550,000
1,625,303
21,468,851
28 Vi
30
30
1,500,000
Boardwalk Natl Bank_100
1
Park—
Asbury
Louis—
American
Bank
Natl
20
Baden Bank
Bank of St
Boatmen's
20
Louis
Natl
Bremen Bk & Tr Co
Cass
Bank
First
Tr
&
National
Jefferson
Bk
Lemay
Tr
20
Bank
Bank
&
30
Tr
600,000
b809,833
18,587,962
29
Broadway Natl Bank—50
200,000
225,708
10,815,322
—
100
128
30
101
130
31
21
22
50
64 Vz
63
40
Bridgeton—
72
50,0001
Cumberland Natl Bk—100
50,000/
Manchester Bank
20
400,000
Mer Natl Bk—20
477,948
11,322,004
200,000
a306,799
a977,376
366,678
6,113,437
13,241,064
6,330,447
2,000,000
3,279,393
76,564,078
Farm
20
1,200,000
bl,659,295
41,497,060
900,000
1,108,234
40,898,854
32
350,000
1,250,000
al,953,413
2,304,155
32,224,095
20
500,000
200,000
bl,043,394
516,527
18,696,852
20
Sec Natl Bk Sav & Tr_25
600,000
1,039.525
27,108,122
250,000
15,530,970
28,614,229
27,108,203
300
60,695,155
72,580,527
60,691,485
180
13,243,019
20
200,000 /
43
20
&
Bank_100
Natl
Bridgeton
50
100
Preferred
—10
Bayonne—
Co—
Common
Bank
Co
Asbury Park & Ocean
Grove Bank—
55
400,000
b928,185
27,010,994
14,000,000 a26,289,721 514,650,286
600,000
b738,153
17,711,096
1,000,000
b977,751
28,782,858
Co_20
Trust
551/2
a8,664,839 199,379,301
b885,874
14,824,014
400,000
Bank—_20
&
Jeff-GraVois
20
Co
Natl
Park
Asbury
Manufacturers Bank &
Trust
Camden—
Co
Mercantile-Commerce
Bank
Mutual
Bk
Tr
&
Co
25
56,245,419
Bank
!
Trust Co
Bank
Southern
&
(The).
Side
St
500,000
of St L—20
Southwest Bk
260.000
888,652
1,000,000
1,724,200
3,657,984
2,654,756
a343,714
_20
Louis Co Natl Bk
Tower
Bk
Gr
& Tr
20
Co_20
United Bk & Tr Co
Chippewa Trust Co
2,000,000
1,000,000
200.0001
100
.20
Preferred
100
Easton-Taylor
Tr
Mound
k250,000
1,000,000
20
Trust
25
Co
City Tr Co
22,687,500
20
North St Louis Tr Co
400,000
20
,
Webster Groves Trust_100
a6 75,486
64
100,006
Union
Natl
Southern
100
400,000
1,000,000
-i
b621,288
a2,116,640
b693,272
bl,310,428
3,060,000
2,500,000
25
25
North Bergen
50
3,400,000
200.000
4,411,354 106,686,625
a3,644,023 112,585,535
b369,597
6,579,199
a6,648,655 137,311,589
b361,114
6,459,457
55
100
200,000
600.0001 b7,067,086 118,314,499
10
641/2
23
Co
of
25
Bank
National
Trust
Tr Co
N J—
2V2
Common
52
250
b919,422
20,094,290
37,426,138
12,677,472
Preferred
4
A
Branch—
—100
Missouri Tr_100
S
200,000
National Banks April 11
National
Bank
al,568,705
736,405
25
325,000
a525,536
300,000
al,061,659
Butte—
100
100,000
b275,000
8,158,661
600,000
bl,510,061
22,700,503
Bank—10
800,000
bl,517,106
34,551,963
960,000
bl,460,340
29,787,944
40
200,000
100,000
a779,453
11,674,444
4,001,502
175
b256,199
414,000
960,000
b221,632
b509,549
7,547,736
29,269,751
14
16 V2
15 y2
17Vfe
Maplewood—
C
April 11
National
Natl
Natl
Bank
500,000
100
1,219,931
300,000
_100
Bank
100,000
600,000
Bank
Great Falls
Farmers'
30,374,350
g
V
694,202
b262,628
735,579
16,538,989
'5,381,110
32,463,642
NO
Recent
Sales
of
100
600,000
al,175,849
50
50
500,000
300,000
al,037,311
a558,057
24,780,367
100
—
Bank
of
10
Commerce
Franklin Wash Tr Co
Newark
Federal
&
State
Trust
600,000
200,000
a683,467
Tr Co—100
Union Bk &
500,000
a68*6~969
25
Bank
25
10
Co—
Fidelity Union Tr Co—10
18,080,064
Union Natl Bank
50
25
New
23,4*06^808
Natl
New
NEBRASKA
Bank
of
100
Bank
20
of Commerce—20
1,000,000
2,000,000
1,000,000
al,412,104
39,872,570
60,552,503
52,599,336
100,000 \ a436,404
a4,543,860
3,000,000
10,208,114
98,458,148
200,000
b399,333
6,000,000 all,398,976
10,350,649
229,033,709
13,714,103
4,226,040
22,649,133
92,442,274
al,406,714
a2,185,818
Bank
County
National
First
North
Side
Omaha
Packers'
Bank
Bank
Natl
Natl
20
Bank—100
200,000
459,037
100
250,000
267,970
South Omaha Bank
Stock
U
S
Yards
National
20
100
Bank
Natl
Bk_100
500,000
788,596
100
2.000,000
3,368,833
Bank
al,351,500
600,000
bl,247,226
67
42
45
41,958,394
21,740,545
b493,964
11,017,073
10
price.
471,273}
r30
tQuote for General Contract Corp.; Bank of St. Louis an
dividend,
a April 11,
1955.
b Dec. 31, 1954.
c On
affiliate.
April 29, 1955 the Inter-State National Bank of Kansas City, Mo. was
merged with the First National Bank of Kansas City,
Mo., under the
latter's charter and title,
g Member First Bank Stock Corp.
k Preferred
54
to
57
61
130
tEx-stock
n Price applicable
turn represent 3,500 shares
National Bank of St. Louis,
Mo., held by the trust,
r Retirement price,
s Oct. 7, 1954.
t June 30,
1954.
u The
National State Bank of Newark, N. J„ Is
offering to its
stockholders of record June 3, 1955, 45,000 additional shares of its capi¬
tal stock of $25 par value
at $91 a share, thereby increasing its out¬
standing capital stock from $3,375,000 to $4,500,000.
Subscription war¬
rants expire on June 24, 1955.
x Ex-dividend,
y New stock, z Ex-rights.
and
100
64
63
51
(The)
...
,
39V2
55
Omaha—
Douglas
76
X103
Co—
10
*Sale
National
Tr
1,000,000
100
N J
Brunswick
Preferred
April 11
-
Continental Natl Bank_25
79
/
Brunswick—
Common
National Banks April 11—State Institutions
Lincoln—
5,778,000
9,557,652 239,949,035
U3,375,000 all,128,470 169,717,224
1,622,500 b3,207,313
82,578,194
5,000,000 b28,795,151 433,908,031
7. k336,300
256,085
6,846,170
1,533,625 bl,487,712
38,869,124
28,030,353
Peoples Natl Bank
|
8
Essex
Co
West Side Trust Co
& Tr__gl00
Bank
National
Natl Bk
»100
—
Newark-
National
42,694,446
Bk__100
Natl
Bank
First Natl Bk
First
41
...
Trust Co
Banking
.''/.Helena—
Helena
Holly—
Union Natl Bk & Tr
Natl
Falls
Montana
Natl Iron
First
Mt.
17,227,158
25,516,744
Falls—
Great
770
Morristown—
v
Metals Bk & Tr Co
First
11
-
Long Branch Bkg Co—25
I'
-State Institutions
Bank__gl00
Natl
Great
79
in
Billings
Sec Tr & Savs Bank
Miners
58
105
75
74
75
Morristown Trust Co—20
Bank
Billings—
First
68
47
22»/2
3,206,000/
Maplewood Bk & Tr—20
Midland
22,042,823
53,662,105
City—
Jersey
First
50
C 622,881
County Tr Co_9:60
1,
62 y2
13,944,685
Home Tr Co—20
Central
55
15,565,212
State Bank—25
National
Union
MONTANA
First
60
\65
44
21 Va
25,567,996
51,880,134
300,000
1,000,000
450,000
2,180,000
Commercial Tr N J
:
Long
Bank
28% / —
29Vi
30Vi
Bergen Tr Co J C
i
65
759,944
300,000
301,547 5 7,952,066
b5,250,910 131,147,020
Hudson Co Natl Bank—50
80
50
14,680,529
31,628,709
1,200,761
25,319,603 572,974,971
989,489
23,088,629
150,000
k3,250,000
Elizabeth—
Springfield—
Citizens
Trust
I
60
■
70
k225,000J
Co_100
Lindell Trust Co
Mercantile
Co—10
Co„
5
Elizabethport Bkg Co—20
Bank_20
a631,715
a989,856
Natl
Natl
Trust
&
Camden
56
11.964,385
Commercial
Savings Bank
South
6 V2
Bank & Trust Co
Merchantville
65
Northwestern Bank &
Plaza
'
Natl
Camden
First
Ntl
of
common
stock
or
capital
debentures outstanding,
10,000 shares of beneficial interest which in
$100 par stock of the Mercantile-Commerce
BANKS AND TRUST COMPANIES
June, 1955
NEW YORK
NEW JERSEY
National Banks
Capital
Par
$
North & West Hudson—
:,'V-'
*
,
Gross
d774,000
Ask
Nominal
Ul,006,467
*
20,641,811
43,764,657
7%
par
New York
8V2
56
Trust
400,000
d2,595,000
Union City
10
Co Un City—8
;i
20,983,908
65,405,496
U700.000
,7
u2,513,371
14%
dl,000,000
Bk of Passaic & Tr Co_25
o
1,315,669
,
36,246,432
Co
Co
50
S3,750,000
175,000
Prospect Pk Natl Bk—25
500,000
Natl
Bank
Citizens Trust
: *
25
Co
County Bk & Tr Co—10
Broadway Bk & Tr—6 Vs
Franklin Tr Co of Pat-10
Fiduciary Trust Co
Guaranty Trust Co
Irving Trust Co
750,000
1,500,000
10,142,524 220,365,223
437,937
8,676,471
2,966,538
47,291,084
18,823,952
U608.188
U5,836,082
U473.553
375,000
300,000
U514.466
86,644,366
24,192,235
11,603,742
89
86
75
75
25
Plainfield Trust Co
25
State Trust Co
350,000
175,000
1,000,000
d380,000
25
7'7 608,381
nl,705,589
Ul,228,500
500,000
U549.317
5,000,000
19,418,523
1,878,904
840,000
30,189,793
J P Morgan & Co
20
Inc.100
New York Trust Co
26:
23
Tr
25
Savings Banks Tr Co.200
20
1,000,000
Prospect Natl Bank
100
Security Natl Bank
25
Trenton Banking Co—25
Trenton Trust Co.-—10
bl,451,747
2,500,000
240,000
400,000
1,500,000
dl,008,698
33,404,387
4,439,325 112,477,018
330,649
7,603,808
527,984
12,244,878
U2,616,755
u2,540,741
38,413,886
66,190,179
Co
10
Trust Co of Nor Am—100
Underwriters
30%
Tr
Co—100
U S Trust Co of N Y—100
51
78%
81%
29y2
82 y4
31
94%
t—
*18%
309
321
70%
20%
73%
22
-; ^
__
358
368
Jamaica, L. I.—
Jamaica Natl Bank—100
72
897,981
31,300,080
x
Co
20
d3,390,000
Genesee Val Un Tr Co_30
32
30%
i
1,000,000
—
Rochester—
Central Trust
43
5,250,000
2,991,570
71,462,369
u7,917,294 173,474,358
20
8,000,000
13,228,434 288,593,617
25
: 5,033,600
4,172,334 110,180,054
46
49
Lincoln Rochester
20
40
32%
47
50
48
;
Natl Bank_10
& Tr
100
158
152
31,321,653
20 100,000,000a302 840 482 2 542 004 971
10
50,000,000b75,241,9321,332,923,737
34
Trenton—?
Broad St Natl Bank
80,712,940
—
4,233,189
32 %
Midld
—
55
10,000,000a27,560,576 b415,543,166
30,000,000 u41,371,228 744,600,064
15,000,000 U61,512,489 751,495,215
d23,873,000 ul7,450,789 340,237,153
3,000,000 u2,509,382
79,233,404
2,750,000 U2,479,493
77,621,537
500,000
ul,350,000
18,787,404
1,000,000 a2,350,077
36,669,891
10,000,000 b22,414,610 163,536,292
'
Elver—
3,171,752
a
—
50,390,000bl41 799 256 2 596 416675
v
National Bank—10
8,179,155
a
1,000,000
Co_115
46,588,998
U517.659
a
k6,960,000
Co—20
;;i8's:
£2%
—
235,157
184,108,821
Marine
7,095,212
U2,115,038
122,498,975
30,937,251 ;
58,428,941
71,431,204
Manufacturers Tr
17,351,753
336,663
o
£0%
36,672,170
207,241,010
32
Trade Bk
25
Mid-City Trust Co
Per Share
30
Plainfield—
Plainfield Natl Bank
First-Mech
d2,200,000
d4,150,000
10
Schroder Trust Co
Toms
nl,164,602
Federat'n Bk & Tr Co_10
First Natl Bank &
First
1,200,000
Corporation Trust Co.100
Empire Trust Co
50
4,987,624 124,069,320
3,000,000
Paterson—
Haledon
10,000,000 a22,016,751
10
25
Co
Comml State Bk & Tr Co
Bank & Trust Co—12 Vi
Trust
20
Trust
Colonial Trust
105
National
Passaic-Clifton
Co
Clinton
100
Nominal
$
City Bank Farmers
16
\:w
x
2,300,000 ul,452,005
2,000,000 ul2,405,284
Ask
Deposits
$
'
V",
1,000,000 ul,109,509
3,272,767
30,512,000al59 527 662 1 930 954 769
10
Brown Bros Harriman& Co
Trust
Passaic—
Co
Belgian Amer Bk & Tr Co
Weehawken Trust Co
Hudson Tr
$
Bk of Montreal Tr Co-100
Bankers
—
Profits
Capital
City (Cont.)—
11
Bid
Gross
Surplus &
Per Share
'
a565,545
900,000
Bid
Deposits
v
Natl-Harrison_2
Commonwealth Tr Co—10
W Hud'n
National Banks April 11—State Institutions April
April 11—State Institutions April 11
Surplus &
Profits
93
:
Trust Co
&
Security Trust Co
51
48
55
58
42%
45%
44
Schenectady—
Woodbury—
Farmers
<
Mohawk
10
First Natl Bk & Tr Co.50
200,000
10
100,000
National Bank
Woodbury Trust Co
625,000
600,000
a831,167
20,841,753
50
al,200,000
26,254,436
2,000,000
b3,185,848
73,790,268
Citizens Trust Co
100,000
;
Bank—.25
Natl
Schenectady Trust Co..25
Mechanics
&
bl,017,830
768,218
U380.953
65
9,104,783
9,385,897
3,475,363
Syracuse—
Lincoln Natl Bk & Tr
10
1,500,000
First
Mech &
11—State Institutions April 11
& Tr Co_20
State Bank of Albany..10
Trust
50
Co
36%
32
35
4,491,390 102,917,514
28
87,365,122
9%
10%
of
2,550,000
1,500,000
Troy—
al,443,273
9,495,090
b8,859,957 178,222,568
32
35
National City Bank
57%
—
Union
4,269,000 bll,510,691 198,030,419
dl,621,000 a2,012,707
80,675,949
35
150
V*
2,477,427
b3,185,578
45,059,518
19%
1,131,951
19,022,768
30
78
44,377,283
37
500,000
r3,000,000
■.
400,000
600,000
Auburn Trust Co—25
bl,027,396
b842,023
Natl
5
Bank
Bank
1
2,150,000
a2,306,352
Tr__20
tl,067,500
3,674,600
59,082,141
61,180,459
40
440,000
N Y Trust—25
800,000
b938,924
b3,540,379
51,000,567
125
275,000
452,264
11,060,182
44
&
20,220,434
Co
Tr
Oneida Natl Bk
15,640,271
&
1,000,000
1,000,000
1,869,138
24,380,810
b2,037,309
4%
4%
83
Watertown—
Watertown Natl Bk
Binghamton—
City National Bank—25
First National Bank—100
600,000
500,000
16%
Utica—
First
'7 ■■J''
Natl Bk of Auburn—100
Auburn—
Tr Co
Y
N
33%
58,393,457
120,982,063
b2,747,605
U2,141,802
10
*
•;
Natl Coml Bk
First
Central
2y2
Co
Manufacturers Natl Bk 125
National Banks April
"r:r" •
Farmers Bk—10
Dep
Marine Midland
NEW YORK
•
Tr &
a3,980,099 i
1,200,000
d7,094,870
Merch Natl Bk & Tr_10
Albany—
*58
50
52
Northern
18,461,352
39,609,341
x
Westchester County—
?
Brooklyn—
Bensonhurst
Bk
Citizens
BronxvUle—
600,000
d450,000
1,500,000
500,000
2,000,000
Natl Bk_.50
Bklyn_100
of
Lafayette Natl Bank
Peoples Natl Bank
Kings Co Trust Co
20
20
40
1,069,444
U459.801
23,632,706
11,547,340
b2,470,472
906,978
54,577,580
12,007,646
u6,882,213
51,381,519
Gramatan Natl Bk &Tr_20
180
First
190
'77<•'
Vernon—
Mount
V:,'
National Bank—25
a359,209
16,764,396
22
32,841,781
900,000 al,168,153
First National Bank—10
2,750,000 b6,002,512 144,628,490
Liberty Bk of Buffalo—10
b338,507
6,503,806
220,000
Lincoln Natl Bank
20
Mfrs & Trad Tr Co
10 dl0,720,000 bl6,481,566 324.289,861
24
43,159,382
42
8.520,527
40
b238,801
6,576,717
90
a590,904
20,111,869
11
19,086,860
95
46
5,103,342
U790.990
45
1,740,472
1,412,500
First Westch Natl Bk__10
Meldrum & Ander¬
30,950,785
;
Buffalo—''^
Adam
^
al,390,225
Rochelle
New
"
750,000
son
175,000
746,875
State Bank
Buffalo
Marine
100
Bank—10
Indust
Trust
Co
27
First Natl Bk & Tr Co_20
40
210,000
29
35
42
PeeksJcill—
7
*.'77 •>7-
'?
Ossining—
* '7:77-7 77:x
'•'
b462,741
'
,
200,000
Peekskill Natl Bk & Tr_50
of
20
Western N Y
♦18%
17,500,000 b29,593,054 605,877,581
Rye—
2
732,200
Scarsdale Natl Bk & Tr20
200,000
Rye National Bank
Cohoes——
Natl Bank of Cohoes—100
250,000
b894,945
6,489,814
1,000,000
3,913,077
33,827,982
-
12
200
77-'.7 Scarsdale—
Elmira—
5
Marine Midland Tr Co of
Chemung Can Tr Co
Southern New York—5
2,250,000
17%
6,183,223 105,980,481
t—
18%
*18%
77/
First
Ntl
National
Bank
Tompkins Co Tr Co
10
10
250,000
U925.206
18,805,877
31
1,000,000
27,759,634
37%
39
Bank of Jamestown—6%
Chautauqua Natl Bank
& Trust Co
20
The
Bank—20
Natl
First
1,000,000
al,353,977
36,467,984
1,000,000
1,000,000
2,350,702
26,053,729
—
Bk_100
Kingston Trust Co——100
250,000
300,851
281,310
bl,215,104
1,537,694
1,400,000
1,744,614
of
Kingston—10
Natl
Bank—10
State of N Y Natl
New York City—
■■■■'•
Amalg Bank of N Y
10
Atlantic Bank of N Y—10
Bank of N Y
(The) .100
4,184,313
5,619,123
9,563,739
16,551,923
Trust
Co
10
705,000
5
bl.749,763
47
46
27,419,868
<
1,250,000
O
654,172
or
Company of New
p
250
256
48%
50%
49%
51
540
550
a
1
for
Effective
N.
Irvington,
debentures
Trust
48%
50%
May 6,
39
42
ingdale, N.
1955.
Paterson,
Trust
N.
Y.
outstanding,
e
available
none
d Common and
Sept.
30,
1954.
$20
at
1955
a
the Irvington National Bank
merged
was
additional shares of stock to stockholders
share.
nOct. 7, 1954.
oJune 30, 1954.
and Trust Co.,
White
County Trust Company,
with The
Athens National
of Athens, N. Y. merged with the National Commercial Bank &
Co., Albany, N. Y. under the latter's charter and title, effective
61%
215
Y.
26,
Plains, N. Y. under name and
Bank
b April 11, 1955.
1955.
—
—
York, N. Y. in May, 1955 increased its capital stock to
basis
5
May
59%
205
capital
31,
$6,950,000 by the sale of 58,000
on
47,654,503
Marine Midland Corp. 1 kThe Federation Bank and Trust
400
55,405,399
21,845,848
stock
i Controlled by
400
a March
company,
preferred
12
2,996,607
tQuotation for the Marine Midland Corp.;
price.
trust
750,000
10
200
>•.
1,600,000 u2,150,593
34,391,566
16,000,000 b24,134,290 413,056,175
Chase Manhattan Bk—15 111,000,000 286,264,9405 378 938699
Chem'l Corn Ex Bank.10
42,940,000 148,403,706 2554 683 045
First Natl City Bk
20 c200,000,000b354297720 5483 914328
Grace Natl Bk of N Y.100
4,000,000
a5,872,303 132,785,976
Hanover Bank
(The)—10 30,000,000 121,123,0351486909655
Macy's Bank
100
400,000
U521.122
4,999,493'
Industrial Bk of Com
d3,500,000 u4,481,381
77,681,302
26,060,810
Merch's Bk of N Y
_25
d800,000 al,203,263
21,318,793
1,155,847
Penn Exchange Bank—10
700,000
Schroder Bkg Corp—100
5,000,000 a4,762,314 76,181,950
a8,568,482 136,489,093
Sterling Natl Bk & Tr—25
1,500,000
American
♦Sale
for
250,000
150,000
150,000
Bank
31
in
Yonkers
45
Kingston—
v
*
Natl Ulster County
Rondout
Natl Bank
44
27
33,846,999
a2,169,886
H14
First
40
•
7\7 7:7..
Yonkers—
Central Natl Bank
Jamestown—
*7'
a8,182,845 260,243,822
a4,139,833 101,517,617
p4,614,750
' 3,578,750
of
Bk
33
1,351,061
77:*-
Trust Co
—5
Westchester—5
County
Ithaca-
1,174,697
White Plains—
.
Co.,
s
r The
Effective April 1, 1955 the First National Bank of Bloom-
J. was absorbed by the First National Bank &
N.
tAs
J.
Utica,
uDec. 31,
dividend.
charter of the latter,
.
of
March
31,
1955
Trust Co. of
Bank &
the Oneida National
N. Y.
acquired the First National Bank of Old Forge,
1954.
v
New stock.
v
x
Ex-dividend,
y
Units;
z
Ex-stock
.
■7
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
11—State Institutions
National Banks April
Bid
Profits
Deposits
/ Nominal
I
•
900,626
•
21,790,628
Per *****
Asheville—
300,000
Trust-20
First Natl Bk &
Charlotte—
;V
—
A!.
..
10
Trust Co
:
Per Share
—'
6,766,967
—
3,644,946
—A'';/:'—
553,102
g315,336
300,000
200,000
783,435
823,911
12,245,348
Commercial Natl Bank_10
250,000
500,000
g926,727
si,142,777
10,739,410
13,093,843
10
500,000
gl,268,314
13,539,072
750,000
gl,371,847
35,644,586
National Bank—100
State Bank
7■
100
f
7
,
X
Bank—100
Natl Bk of McAlester—25
82
Nominal
$
$
200,000
100,000
First
First
First National
54%
Ask
Deposits
Profits
Capital
:Par
$
McAlester—
60
3,703,352
55,659,926
3,981,762
50,552,593
9,571,942 166,951,461
1,000,000
1,000,000
2,000,000
Commercial Natl Bk.12%
Union Natl Bank
10
7. A'7
Guthrie—
Bid
Gross
Surplus &
Ask
Capital
Par
American
April 11
Gross
Surplus &
•
■
April 11—State Institutions April 11
National Banks
A
12,153,085
A-
Muskogee—
Durham—
385,784
2,484,941
250,000
10
Bank
5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank_25
Natl Bank
Citizens
500,000
300,000
367,300
Fidelity
f
644,192
1,780,257
dl80,196
225.000
20
21
27 %
29
46
48
130
6,955,517
29,442,683
11,385,706
27,155,356
6,293,248
135
22 %
21
Greensboro—
Guilford Natl Bank
10
Security Natl Bank
10
1,500,000
2,426,343
500,000
36%
27,906,778
4,684,604 100,957,871
:
—
i 51
City Natl Bk & Tr Co-100
First Natl Bk & Tr
10
Fidel Natl Bk & Tr Co_50
First State Bk & Tr Co—'
7,500,000
600,000
150,000
3,500,000
150,000
National Bank
Natl Bank_100
Bank
20
150,000
4,000,000
10
800,000
350,000
300,000
250,000
Stock Yards
1,327,302
gl37,030
37%
35%
g5,853,574 132,110,663
4,324,146
;••• gl45,787
4,410,641
146,508
13,436,249
•; 448,833
10,463,508
g306,279
V
200,000
Oklahoma
225
19,806,224 279,233,113
Community State Bk—20
First Natl Bk & Tr
20
220
25
A Oklahoma City— AAA;,
Northwest
9,849,547 196,340,126
1,270,000
Tr
Liberty Natl Bk & Tr—20
May Avenue Bank
Raleigh—
First-Citizens Bk & Tr_25
Bank—100
Natl
Citizens
First Natl Bk &
120
24,439,406
4,261,559
mv
46%
44%
250
200
Wilmington—
594,930
9,771,481
16,380,919
Tulsa—
82
1,611,126
200,000
300,000
Peoples Sav Bk & Tr—25
Wilm Sav & Tr Co
5
35
Fourth
Wilson—
1,000,000
Bank
of
693,603
225
92,771,447
200,000
Co__25
Wilson—25
Branch Bkg & Tr
Natl
7,680,640
Natl
Bank
Natl Bk of Commerce—20
11,662,274
3,500,000
10
Utica Square Natl Bk—15
Tulsa
Natl Bank of
300,000
42%
7
197,188
5,718,842
11,448,665 243,796,132
1,719,022
35,149,660
33%
28
40
38
gl,209,665
15,875,314
11,275,704 214,340,095
176,167
9,524,448
29
30%
22
23
Winston-Salem—
300,000
City National Bank
10
First National Bank—_10
Bk
Wachovia
400,000
5,350,000
,c
Trust—5
&
679,579
12,363,601
801,331
18,397,358
20,416,792 345.129,060
,
' 28
30
OREGON
41
39
National Banks April
Portland—
First National
NORTH DAKOTA
States
United
.
20,000,000 f 41,518,485
Bank_12y2
Bank—20
Natl Bk_20
-A
»
-
"
755,133,833
800,000
520,521
23,872,636
18,000,000 g 36,211,126 746,670,831
Trust
Portland
11'—State Institutions April 11
~
> 58%
57%
39
A 37
83%
82
National Banks April 11
Fargo—
Bank-100
Fargo National
Tr—100
First Natl Bk &
679,856
200,000
150,000*
600,000
250,000
100
Dakota Natl Bank
Merch Natl Bk & Tr„n25
' 634,332
1,299,068
702,714
13,803,644
9,986,471
24,960,996
16,931,856
PENNSYLVANIA
No
Recent
Sales
April 11—State Institutions April 11
National Banks
AUentown—
'
s
1
-
>\
I A
vf'.A
\
National Banks April
.tA'
*
?•/
i'l
;v
,,
>.?
11—State Institutions Mar, 31
20
Bank—10
1,500,000
3,500,000
Goodyear State Bank_100
Firestone Bank (The)-100
1,500,000
(The)
Dime
Bank
National
400,000
28
28 %
90,948,104
First
350,000 Wv 423,883
24,411,764
9,468,794
g3,568,849
50,367,813
f
1,010,089
dl,113,132
749,330
20,706,040
19,804,905
8,612,931
24
521,544
f 3,760,038
7,464,871
67,658,362
26,782,008
60,129,718
4,888,519
750,000
2,000,000
1,000,000
—10
;
Bk— -12%
National
gl,179,173
3,368,296
20
700,000
Tr. -12%
-12%
1,000,000
350,000
Allison-East End Trust..10
Bank
8%
24
29
12%
34
50,958,254
Bank-50
40
National Bank—20
Harter Bk & Tr Co—100
Canton National
First
7%
Erie—
,v
Dime Savings
72
31,267,931
5,614,125
205
200,000
1,500,000
10
Central Trust Co—......10
Bank of Erie
Canton—
67
185
500,000
525,000
249,300
10
Altoona Trust Co
f
g4,012,695
41,996,883
jA
Altoona—
First National Bank
First
70,446,924
g3,804,108
dl,749,625
d308,231
V»
Akron-
3,211,558
82,596,318
16,920,309 173,477,541
g636,551
25,546,680
f 4,849,355
1,000,000
500,000
325,000
Lehigh Valley Tr Co„100
Liberty Bk & Tr Co
5
OHIO
27
25
2,000,000
First National Bank—10
Merchants Natl Bank—25
400,000
d302,115
10
835,000
-
400,000
500,000
>
400,000
Marine
42
44
Natl Bank-
Security-Peoples
Union Bank (The)
—
gl,458,457
3,699,061
d797,323
34
50
30%
Harrisburg—
Cincinnati—
8,482,500
23,316,028 380,938,427
100
500,000
National Bank.lO
Northside Bk & Tr Co_50
Prov S Bk & Tr Co
10
Ul,000,000
19,928,895
37,277,478
8,893,685
d670,826
f 6,949,896 121,033,262
20,004,333
gl,657,539
Bank—10
Norwood-Hyde Park Bk &
First National
Co
Trust
Lincoln
200.000
2,000,000
500,000
g882,735
2,395,306
20
7,000,000 f 10,237,308 229,824,357
Central
25
13,024,623 285,404,654
Fifth-Third Un Trust—25 Ul0.000.000
So
Ohio
Natl Bank
Trust
Co
38%
39 %
Harrisburg Natl Bank...25
24C
43 y2
45 y2
130
45%
14,000,000 116,849,111 447,283,307
16,000,000 g29,696,H4 615,689,278
300,000
1510,033
15,458,712
500,000
739,900
20,403,043
17,500,000 64,519,5791259274951
7,000,000 f 16,797,284 179,304,764
501,225
dl34,046
34,134,595
16
Bank
North American Bk Co_20
The
10
Capital Bank
Cleveland Trust Co
Union Bank of Comm__10
Union
Sav
Central
Trust
72
64%
66
58%
60
-50
£?t Trust Co
& Loan
Co_25
34%
35^/4
Cones toga
66%
68
Fulton National Bank
46,601,932
60
23,873,297
105
d369,977
6,075,088
22
300,000
d413,795
6,849,037
16%
600,000
g2,275,754
2,099,512
2,310,450
1,072,365
28,645,628
39,441,424
33,747,538
22,955,890
500,000
300,000
.10
46%
20
a980,000
750,000
Tr Co—10
600,000
Farmers
55
262
Natl Bk—20
J,
>
11,774,441
14,843,808
4,760,952
20%
28
70
Bk
&
47 y4
60
Central-Penn Natl Bk
160
5,297,784 113,302,151
24
26
12,241,792
443,431
4,000,000
7,453,535 154,919,286
30,497,072
400,000
'815,321
12,434,475
200,000
395,898
4,000,000 gl2,211,749 359,182,401
150
160
42
43
2,500,000
200,000
City Natl Bk & Tr Co—10
Columbus Savings Bk.100
Huntington Natl Bk—20
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
•
St Natl
10
t5,000,000
16,780,941 224.577,578
5,000,000
14,215,818 183,488,169
1,000,000
g4,519,338
66,819,609
16,393,333 162,536,767 808,539,119
Roosevelt Bank
Second
28%
—_
50
Nat Bk of Phila_10
Tradesmen's
Trust
b27
Bank—10
Philadelphia Natl Bk—20
9,853,272
d502,775
250,000
Bank
Wyoming Bank & Tr
Street Trust
Broad
10
20
Citizens & So B & Tr_100
Dayton—
Finance Co of Pa
& Tr—25
955,547
500,000
2,200,000
7,000,000
Natl Bk
Winters Natl Bk & Tr.10
20
100
Frankford Trust Co
21,683,401
3,315,509
78,471,961
g6,752,851 208,032,241
10
Girard Tr-Corn Ex Bk_15
20%
57
35
38
18
19
21%
Industrial
Trust
Co
;
■
V
225,000
1,250,000
d776,096
f 1,535,357
13,887,469
29,035,536
41%
42%
39%
40%
51
47
117%
118%
175
29%
31
43% '
44%
83%
85
&
20
Co
Fidelity-Phila Tr Co
Third Natl Bk & Tr_12%
55
Philadelphia—
Market
Bk & Tr Co_100
78
76
268
First Natl Bk of Phila.10
Merch
3,316,977
2,794,564
Lancaster Co Natl Bk—10
30
Columbus—
Brunson
105
21,529,868
125,000
600,000
V
Dauphin Dep Tr Co— -10
-25
Harrisburg Trust Co
.10
Keystone Trust Co
Market
15
18%
1,377,457
990,351
1,686,392
d248,201
400,000
10
-10
Co
8,228,645
15,300,000
Lancaster—
National Bk—16
National City
Camp Curtin Tr Co
Citizens Trust Co
—
A Cleveland—
Central
Capital Bk & Tr Co
5
9,289,100 fl6,073,110 193,419,766
t300,000
12,069,328
d517,712
2,500,000 f 4,376,233
91,856,844
44,264
2,262,545
125,000
f 23,432 316,787,528
7,660,000
1,660,934
2,320,000 d9,606,774
41,412,382
600,000
2,785,597
14,493,750 g43,100,481 577,583,315
26,082,726
1,287,950
1,201,560
#
43
90%
89
373
76
70%
20
A
71%
21%
Liberty Real Estate Bank
&
Trust Co
Toledo—
1,500,000
300,000
National Bk of Toledo.25
Lucas
County Bank
'AA
3,282,191
11,242,839
78,829,918
17,721,747
10,564,745
175
1 1,025,655
300,000
10,169,050
72,024,559
11,955,323
1 7,912,537 316,582,662
87
1,500,000
6,750,000
1 434,444
140
Tr Co—40
Mahoning Natl Bk—12%
Union National Bank—10
3,000,000
f 4,771,109
76,018,460
25
26
1954.
e Common
and preferred
stock or debentures outstanding,
31, 1955.^
g April
11, 1955.
i April 4, 1955.
n Member of the
Corp.
o June 30, 1954.
s Oct. 7, 1954.
t The Wyoming
Bank & Trust Co. of Philadelphia, Pa. was placed in voluntary liquidation
34
31,
90
f March
First Bank Stock
'
A Youngstown—
Dollar Sav &
10
price.
JEx-stock dividend,
a Effective March 24, 1955 the East
Petersburg State Bank of East Petersburg, Pa. was consolidated with the
Fulton National Bank of Lancaster, Pa. under, the latter's title and charter,
b Members of the BancOhio Corp.
c Branch of Smithfield, N. C.
d Dec.
♦Sale
45
300,000
50
Spitzer-R T & S Bank_50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Co
50
'•
f
April 1, 1955 and merged with the Central Penn National Bank of
u The Lincoln National Bank of Cincinnati, Ohio was absorbed
Fifth-Third Union Trust Co. of that city.
vNew stock,
x Exdividend.
z Ex-rights.
as
1,250,000
1,500,000
2,500,000
3,804,068
2,429,691
3,663,138
89,569,853
63,169,296
79.845,076
of
that city,
115
30
31
50
60
by
the
June, 1955
BANKS AND TRUST COMPANIES
PENNSYLVANIA
National Banks April 11Par
Philadelphia
Penn Co for Bkg
$
& Trs.10
Penn W'h'g & S D
Provident Trust
100
20
Sonsitaly Bk & Tr Co—50
SOUTH DAKOTA
-State Institutions April
Surplus &
Profits
Capital
(Cont)—
•
Ask
Bid
Gross
National Banks April 11—State
Institutions April 11
11
Deposits
Nominal
»
Per Share
■
.
95
15,000,000 39,862,817 725,911,062
750,000
1,369,505
1,784,917
3,200,000 Cl5,114,729 158,915,920
125,000
178,855
4,130,646
49
Vu
/
Par
$
First National Bank
50 %
100
115
118 y2
36
,
Sioux
Valley Bank
—
Union
Gross
Bid
Nominal
$
Per Share
$
300,000
500,000
.
1,677,832
708,641
27,580,549
22,441,686
2,197,847
e200,456
53,408,449
6,324,417
150,000
^
Savings Bank—1001
Ask
Deposits
500,000
57,30o
Natl Bank of So
Dak.plOO
Northw't Sec Natl Bk-fl00
121 %
Surplus &
Profits
Capital
Sioux Falls—
404,302
10,693,614
400
Pittsburgh—
Allegheny
Valley Bk—50
200,000
t
450,000
Hazel wood
Bk
(The)
10
Hill Top Bank
Homewood Bank at
50
1
50
Glass Dol Sav-100
Mellon Natl B & T Co_25
Pittsburgh
Iron
&
North Side
Dep Bank—40
Peoples First Natl Bank
Trust
&
20
Bank
Sheraden
Co
50
St Clair Deposit Bank—10
Union National Bank—10
Allegheny
Trust Co
Colonial Trust Co
Com'wealth
100
—100
Trust
Co-100
Fidelity Trust Co
25
Potter Bank and Tr Co—5
Provident Trust Co—100
Washington Trust Co„50
West End Bank
672,845
818,830
85
8,693,218
119,797,395
18,120,042
6,521,364
5,323,228
TENNESSEE
52
17
National Banks April 11—State Institutions
Chattanooga—
200,000
391,851
2,968,214
200,000
1,341,895
9,231,969
60,100,000 cl78 328 8991646 698 274
200,000
530,481
8,789,801
70
*50,000
200,000
2,500,000
599,447
8,740,534
700,000
3,000,000
1,500,000
4,187,500
1,000,000
150,000
1,250,000
54
Bank of Knoxville
Comm'l National Bk
56
33%
9,460,188
128,198,213
c4,117,172
95,370,221
23,991,469 208,874,139
235
*Memphis—
d7,367,412
d2,284,692
238,000
d3,057,560
322,731
200,000
71 Va
Natl Bk
20
10
114
17
of
Memphis Bk
100
200,000
658,683
500,000
6,000,000
551,743
14,215,341
15,024,137 216,381,048
e6,010,263 110,121,447
232,312
3,385,359
125,038
2,050,562
120,310
6,603,997
& Tr Co
;
100,000
200,000
10
Union Planters National
Bank of Memphis
10
11,468,693
1,250,000
Mem_100
V
20
11,454,611
18,224,678
107,142,908
3,526,949
68,992,578
'
•
'-V;v
z50
265
487,420
978,665
4,920,902
275
285
:,V,> *.
■
of Commerce
Tri-State Bk
6,147,387
:
State Savings Bank
,.
Commerce
:
Comm & Indust Bank.100
National Bank
10
5,800,000
26,297,284
3,442,148
84,879,536
6,146,529 134,339,001
200,000
500,000
2,000,000
1,000,000
100
6.25
First
.v
68
44,824,448
'
2,500,000
*;■
Hamilton Natl Bank—100
Park National Bank
10
156
878,031
Dec. 31
V
.
Knoxville—
48
6,036,226
95,292,725
2,500,000
Hamilton Natl Bank—100
99%
96%
551,037,785
455,714 s
5,431,743
.'yt
Amer Natl Bank & Tr__20
222
hl6,000,000 c26,744,104
10
William Penn Bank of
346,008
b8,937,812
1,347,420
200,000
200,000
Dollar Savings Bank—(t)
Brookline Sav & Tr Co_50
500,000
6,000,000
36
37%
51
53
200
210
105
115
16,607,926 291,155,722
47y2
49
Nashville—
Reading-—
Broadway Natl Bank
Berks Co Trust Co.
5
City Bank & Tr Co
Reading Trust Co
10
10
2,750.000
450,000
1,170,300
c5,377,788
cl,579,414
93,364,578
21,519,360
C3,756,676
48,194,567
Commerce
*22%
20
10
Union
Bk
First Amer Natl Bank—10
Nashville Trust Co
100
*50'/a
•44 y4
Third National Bank
100
500,000 ; 1,265,551
16,850,854
2,500,000 d3,569,241 106,801,511
5,000,000
8,334,234 222,825,856
1,633,300
1,169,647
21,243,434
3,000,000
6,957,634 166,787,024
>
71
44
40
30 y2
32
100
390
420
Sera n ton—E Scranton State Bk—25
First
National
GTeen
Bank
18
Ridge Bank
50
North Scrant Bk & Tr.15
Scranton Natl Bank
50
South Side
Third
West
Bk & Tr
Natl Bk
Side
&
25
Tr
25
Bank
25
200,000
4,500,000
200,000
300,000
200,000
400,000
1,000,000
250,000
384,638
4,093,130
c6,609,214 104,416,980
510,175
4,783,943
,941,273
7,439,176
644,981
12,126,908
30
38
40
140
TEXAS
40
115
913,211
c2,153,061
10,432,030
32,982,244
782,510
5,656,925
National Banks April 11—State
Institutions April 11
50
65
Austin—
59
American Natl Bank
First
National
Bank
20
750,000
200,000
2,500,000
1,000,000
500,000
750,000
dl,378,370
Bank—10
250,000
639,772
Wllliamsport Natl Bk—20
250,000
-225,000
dl,095,544
Natl
25
10
Bank
100
W-B
Dep & Savs Bk
25
Wyoming Natl Bank—10
1,590,367
17,824,248
52
55
c582,373
5,487,559
c3,011,284
7,697,850
56,931,872
28,340,055
13,269,812
22,636,400
82
National
10
■
v31
33
270
285
850,365
Western
B
500,000
500,000
J
250,000
540,000
600,000
1,000,000
1,000.000
West York.10
Natl
Bank
10
York
County Natl Bk—20
York
Natl
Bank & Tr—10
York Trust Co
-10
11,530,359
18,259,890
18,165,177
1,247,367
*.;K-^-
Drov & Mech Natl Bk—10
First National Bank
10
Indust N
1,500,000
1,250,000
1,500,000
500,000
200,000
61
65
28
30
Texas State Bank
1,000,000
1,000,000
300,000
d987,338
American Bk & Tr Co_20
Casa Linda State Bank.10
City State Bank
100
50,494,248
52,320,089
15,107,672
32
e320,010
el96,584
12,572,194
2.773.622
20
al28,600
1.811.623
14,549,098
150
Empire State Bank
Fair Park Natl Bank
First National Bank
■■
2,268,124
13,540,849
33,834,357
628,898
1,461,984
d2,258,517
d2,542,628
d2,453,453
7,236,276
18,504,660
20,336,999
38,577,970
29,771,706
22
23
51
Grove
30%
33 y2
Highland
28
30
Hlllcrest
36
30%
32
20
10
Greenville Av State Bk_20
66
34 Vi
20
Grand Ave State Bank-20
49
63
200,000
200,000
100,000
750,000
S200.000
:20,000,000
200,000
S225.000
100,000
S500.000
200,000
^
300,000
State
Bank
Park
20
St
State
Bk—20
Bank
Industrial Natl Bk
y4
20
_10
Lakewood State Bank—20
Love Field
Merchants State Bank_20
of
Commerce-100
Republic Natl Bank
12
South Dallas Bk & Tr_100
Bank & Tr Co„20
RHODE ISLAND
Texas
Wynnewood St Bank
National Banks Dec. 31——State Institutions Dec.
31
Newport—
1
Newport Natl Bank
237,380
6,760,786
10
700,000
625,000
10,000,000
525,000
5,000,000
512,949
13,987,826
17
Paso Natl Bank
762,009
18,273,952
26,573,327 433,305,093
885,395
19,862,345
14,843,577 266,237,431
92
Fort
50
Industrial Natl Bank
20
Plantat's Bank of R 1—20
Tr
Co_20
'
20
20
Bk
10
National Bank
Ft Worth Natl Bank
20
First
r
—
61 Va
64
Riverside
50
State
Union Bank
93 %
—
^
Tr
670,635
dl81,043
SOUTH CAROLINA
''
U
National
Bank
3,071,547
South Caro Natl Bk
10
300,000
2.500,000
40
42
240
260
64
20
35,000
el,061,884
el,181,948
67
S
National Bank
el,258,198
862,063
Natl
746,434
1,540,217
Bank—10
Spartanburg—
Commercial
Natl
10
27,161,745
4,884,694
First
100
National
1,000,000
10,000,000
250,000
20 ul0.000.000
2,174.509
.1,630,688
30,092,113
30,705,708
600.000
906,816
22,209,005
,
Bk.. .20
29 y2
31
50
250
48
;
55
57
300
44
46
40
23%
25
59
_
26
27
175
II
100
105
215
230
100
105
155
1,793,953
36,763,874
11,634,431 305,621,608
467,148
10,858,402
11,015,796 273,182,849
20
20
Bank
Harrlsburg Natl Bank
20
350,000
tLast sale,
15./954 Member of 1954
bDcc. J
f
1954.
of
500,000
500,000
40
29
21,819,034
27,533,883
500,298
t A mutual
cMarch 31i
160
J955,
V60
65
50
55
Natrona,
National
Pa.
Bank
&
Savannah, Ga.
as
of
Trust
Feb.
11,
1955
Company
of
was
257
62
d April
53
50
60
§Ex-rights,
li,
65
54
51
21,279,046
savings bank.
Northwest Bancorporation.
& Southern National Bank
of
Bank
45
20
32,164,920
12,777,030
750,000
500.000
50
City National Bank
Fidelity Bk & Tr Co
•Sale price.
Greenville—
National
45
90
6,685,772
13,395,197
500,000
300,000
100
of Houston
700,000
37%
*
12,099,294
528,900
Columbia-
First Natl Bk of So Car.10
Lower Main St Bank—25
36 y2
45
78,022,46?
e269,890
e333,957
150,000
225,000
100
Citizens State Bank
4,697,183
94,475,836
661,132
12,405,616
e6,250,927 186,044,785
37
35
Houston-
Charleston—
1,875,000
35
'
Bank
April 11—State Institutions April 11
Natl Bk-glOO
Sav Bank—100
70
35
6,216,855 215,200,157
8,499,536 243,827,021
Hutchings-Sealy Natl
Peoples
50
4,562,673
92,413,021
e532,213
13,287,612
4,280,984 101,426,202
200,000
Co-100
Moody National Bank_100
First
Cltiz & Sou
160,142
662,527
2,500,000
5,500,000
7,000,000
10
Bank—20
&
Galveston—
First
y42
Worth—
Continental Natl
West Side State Bank
National Banks
10,940,078
9,755,158
4,760,183
22,082,797
18,909,539
2,953,052
295,641
3,000,000
400,000
3,000,000
Southwest Natl Bank—100
State National Bank—100
230,000
e324,367
,
Providence—
Columbus Natl Bank
Citizens Trust Co
Carolina
52
75
37
EI Paso—
El
'
20
434,636
el86,000
7,540,335
28,623,682 688,548,558
8150,000
189,595
8,410,899
500,000
e307,043
7,262,418
10,000,000 el4,087,607
307,004,332
150,000
e346,859
10,501,574
150,000
819,261
15,836,171
8750,000
1,127,480
30,553,663
27,000,000 e35,505,289
706,262,786
100,000
e281,092
7,857,359
1,750,000 d2.870.883
59,829,698
200,000
!
207,420
5,554,187
State Bank_10
Nat'l Bank_20
Oak Cliff Bk & Tr
Co..20
Hosp
1,963,824
1,779,297
708,984
25
American Natl Bank—100
First National Bank
25
Secur st Bk & Trust—100
Natl Bk
Is
54,374,231
63.226,798
51,953,563
7,689,762
6,476,858
Beaumont—
Mercantile
Rhode
e2,381,213
2,246,275
2,307,145
e215,391
el50,534
Dallas—
West Branch Bk & Tr
York-—
Bank
86
Wllliamsport—
First
Natl
City Natl Bk of Austin_20
Hanover National Bk—40
Miners National Bk
50
Second
20
Austin Natl Bank
Capital
Wilkes-Barre—
1955
e
a
Apr!
Dec
31
Affiliated with Citizen
hThe First National Ban]
g
absorbed
Pittsburgh,
Pa.
by
the
Peoples Firs
p Affiliate of Firs
Corp.
s Affiliated
with Republic National
Bank of Dalla«
t Oct.
7, 1954.
u The First National Bank
of Houston,
Texas, on May 18
1955 increased its
capital stock from
$7,500,000 to $10,000,000 by a stocl
dllLdei?d of f MOO-OOO and sale of $1,500,000 of new stock, v New stock
x Ex-dividend,
y Ex-warrants,
z EX-stock
dividend.
Bank
Stock
96
WASHINGTON
TEXAS
National Banks April
11-
Surplus &
v,'''''
$
■v.
(Cont)—
Houston
Profits
Capital
V} Par
V'
200,000
10,000,000
300,000
8,000,000
175,000
»
Port Arthur—
953,651
825,721
700,000
600,000
National Bank—20
Bank__50
Antonio—
2,500,000
Alamo National Bank—2
600,000
Boxar Co Natl Bank—50
500,000
First N B of San Ant-100
?■: 1,200,000
Frost National Bank__100
600,000
Groos National Bank—100
n3,009,721
n704,131
680,320
of
Union
Spokane—
?
First Natl Bk in Spok_100
Tacolna—
Puget Sound Natl Bk
47.71
79,065,552
29,096,591
18,253,060
Bank
500
62
II
1,000,000
250,000
> 1,781,644
311,300
V43
70
300
-State Institutions
April 11
25
26
47
50
*100
nl73,298
4,179,357
1,353,433
5,846,234
1,524,147
4,723,248
71,500,036
21,275,594
68,724,551
20,515,250
g2,727,505
n732,555
68 033,360
15,411,650
45
n540,628
13,735,938
90
*52
•200
*175
•115
50
55
400,000
50
(The)
'Wheeling—
^ v-
J;
■;
Half Dollar Tr & Sav
kl,435,545
500,000
25
500,000
Security Trust Co
25
Wheeling Dollar Savings
& Trust Co
—25
30,590,730
25
5,000,000
7,833,705 186,156,705
Corp—2%
2,612,408
e4,376,828 yl5,322,494
23%
24
1,800,000
kl,247,775
66,544,924
21%
22%
Salt Lake City-
Continental Bk & Tr Co_10
First Nhtl Bk of S L C—25
3,799,911 114,556,118
k524,279
6,699,314
750,000
400,000
Tracy-Collins Tr Co—100
Tr Co_50
Utah Sav & Trust Co_100
Walker Bank & Tr Co_25
130
42,400,027
170
175
1,209,034
21,594,050
265
k4,334,543
97,184,233
118
*81
♦55
Institutions Dec. 31
La Crosse—
250,000
k772,440
125,000
228,385
400,000
10.
k954,592
532,877
Exchange State Bank—100
Natl Bk of La Crosse__100
State Bk of La Crosse.100
275
1,500,000
*310
38,388,241
5,123,115
1,800,000
*60
5,743,687
11,741,545
n543,518
nl,101,682
National Banks Dec. 31—State
Batavian Natl Bank
3,088,527
15,576,644
WISCONSIN
140
1,500,000
300,000
Zion's Sav Bk &
100,000
600,000
Wheeling Bk & Tr_100
So
*65
7,660,282
n559,136
1,008,114
400,000
100
Bank
Natl Bank of W Va
31—State Institutions Dec. 31
National Banks Dec.
Ogden—
Commercial Secur Bk__25
First Security Bank of
Security
5,856,457 129,432,637
2,908,111
63,851,277
i
20%
Nat'l Bk
Guaranty
35
UTAH
Utah N A
250
1,000,000
500,000
Huntington—
First Huntingt'n Natl_12 %
34
46,372,598
46,280,956
10,259,486
34,182",929
200,000
3,000,000
500,000
1,500,000
300,000
of West Virginia_25
—
26,378,332
1,908,943
3,464,728
94
19%
Charleston—
46
750,000
139,059,603
WEST VIRGINIA
Twentieth Street Bank_25
Bank
10
First National Bank—10
National City Bank
20
1,118,831
1,500,000
Kanawha
4,915,511
94 g,
n3,721,423
n779,803
National Banks April 11
59
95
122%,
92
t—
V
24,428,034
3,750,000
25
Bkg & Tr—100
Kanawha Valley Bk
100
Natl Bk of Commerce.100
Waco—
First
Wash__12%
Natl Bank of
225
57
3,842,070
42,205,574
■<
200
27,521,631
23,538,695
nll3,530
nl,649,211
1,000,000
Washington Trust Bk_100
98
Charleston Natl Bank__25
nl,018,339
159,494
300,000
75,000
Citizens Natl
Ask
•
Nominal
Por Share
500,000
2,500,000
2,894,890
10
Old National Corp.
50
,82
91
,
Old Natl Bk of Spok—100
108%
105
500
National Bank of
Sam
50
Seattle Tr & Sav Bk
55
5,970,692 162,958,526
1,179,592
30,383,018
n4,652,538 132,135,150
,
p4,000,000
Commerce_20
Fort
Houston
100
State Bank
100
Bk
Bid
'W;;V
•:y:p 6 '>:>
100,000
1,000,000
Seattle Natl Bk—20
43
San
Natl
Capital
Par
Deposits
'
5,000,000
1,000,000
400,000
20
Profits
Seattle (Cont)—
West
26%
25
7,208,799 193,383,428
21,944,562
1,166,917
15,777,840
348,906
Reagan State Bank
Becond Natl Bank
Merchants Natl
Per Share
nl,870,000
1,500,000
First
$
$
''
'
■V'iiH.
April 11
Gross
Surplus &
Bid
Ask
Nominal
400,000
10
20
MacGregor Pk Nat Bk_20
Natl Bank of Comm.—20
North Side State Bk—20
South Main State Bk—20
Tex Natl Bk of Houston_20
Houston Bank & Tr—100
University State Bank_100
Gross
Deposits
62,988,619
10,207,066
n239,232
12,536,896 253,323,129
4,280,824
204,223
16,966,368 309,859,956
8,341,904
268,408
22,231,086
n654,000
Natl Bank
Houston
National Banks April 11—State institutions
State Institutions April 11
122
150,000
*40
11,466,679
4,216,615
23,451,906
12,235,132
Milwaukee-
National Banks Dec.
123,000
500,000
First
Wise Natl Bank
822,814
552,917
224,563
14,672,739
9,081,967
3,228,342
Co—20
650,000
f 964,812
20,539,029
Tr.100
Merchants Natl Bank—40
1,200,000
150,000
kl,477,531
235,731
23,978,448
3,701,346
debentures
Marine Natl Exch Bk—20
Bk—20
Milwaukee County Bk—10
Mitchell St State Bank_20
Northern Bank
20
120
130
Burlington—
Howard Natl Bk &
Income
11172,000
150,000
205,441
f 375,599
Bank__2G
Montp'r Sav Bk & Tr—1
100,000
k 412,298
4,773,375
4,952,927
7,076,151
200,000
304,300
5,233,955
400,000
f 1,003,378
11,500,529
8,898,386
30
V28
Tr Co_10
Rutland Co Natl Bk—100
f 456,628
200,000
Isley
North Shore State Bk_100
17%
175
Bank of Comrce
18
100
(The)_20
Savings Bank
Park
Rutland—
Killing ton Bk &
&
20
20
Teutonia Bank
380
Bank
Side
West
Whitefish Bay St
National Banks April 11
Lynchburg—
First National Bank—25
n
988,510
450,000
1,000,000
100
First Wise Trust Co
-State Institutions
1.000,000
60,000
Bk—100
Wisconsin State Bank—20
VIRGINIA
28,955,455
6,550,471
22,877,400
603,196,028
9,224,678
23,492,965
10,703,092
10,089,013
176,745
9,942,157
100,000
100,0001
2,200,000 k8,446,232 136.921,041
u5,000,000 k7,181,790 201,407,776
32,003,524
1,182,775
125,000
13,565,225
600,116
U325.000
40,514,947
1,225,620
200,000
8,796,179
181,022
110,000
V' 444,975
13,056,619
200,000
19,472,631
729,120
u580,000
23,053,864
1,023,817
300,000
17,873,339
400,000 f 1,378,608
10,687,217
324,883
50
Common
Capital Sav Bk & Tr—1
First National Bank—100
Montpelier Natl
20
Lay ton Park State Bk—20
Lincoln State Bank—
Marshall
Montpelier—
20
Kilbourn State Bank
'
Chittenden Trust
Savings Bank
Home
f 829,708
10,000,000 f26,796,896
340,218
150,000
1,329,749
200,000
466,253
100,000 i;:
410,391
200,000
t
Holton Street State Bk_20
300,000
300,000
U141.250
& Tr_100
People's Natl Bank
100
Barre Trust Co.*—,—100
Granite Sav Bk
942,151
219,906
600,000
Bank__40
City Bank & Tr Co
100
Bay View State
31—State Institutions Dec. 31
Barre—
State Bank—20
American
VERMONT
f 1,316,654
24,740,430
1,445,997
57
61
190
30
33
50
65
88
93
55
58
75
95
27
30
50
60
60
70
1,551,686
April 11
21,389,091
60
WYOMING
—
National Banks December 31
Lynchburg Natl Bank &
Trust Co
20
600,000
1,369,663
21,663,632
69
500,000
n
17,833,566
50
100,000
100,000
n
1,579,696
1,457,472
10
Depositors Bank
5
Coml Trust & Sav Bank_5
n
984,625
166,139
173,118
10
53
10%
10%
Bk__25
400,000
n
603,177
8,580,722
33%
35
Planters Bk—20
500,000
2,500,000
1,500,000
600,000
•
,
People's Natl Bank &
<
20
Trust Co
Lynchburg Tr & S
Norfolk—
Merch &
Commerce__20
Citz Natl Bk__25
Bk of Norfolk_10
Natl Bk of
Seaboard
Southern
nl,281,609
20,114,357
6,873,844 143,042,325
4,079,980
62,936,891
nl,485,939
24,404,630
Petersburg—
10
Tr_10
500,000
631,503
464,382
Natl Bank—50
250,000
250,000
Merch
250,000
1,214,895
313,353
n 655,426
25,406,117
6,347,827
13,713,974
Citizens Natl
Bank
Petersbg Sav & Am
Portsmouth—
American
100
& Farmers Bk—10
n
Richmond—
Tr—20
Bank of Va (The) *.—10
Central National Bk—20
Consol Bank & Tr Co—10
First & Mer Natl Bk—20
Mech & Mer Bank
20
Richmond Bk & Tr Co.25
State-Plant Bk &Tr_12%
Savs Bank & Tr Co—12%
Southern Bk & Tr Co—15
Virginia Trust Co
50
Bank of Comm &
1,000,000
Returns
26%
are
all of March 31, 195$.
Bk.10
Exch Bank—20
Mountain Trust Rank—10
First Natl
1,000,000
2,000,000
1,000,000
n2,273,858
4,143,987
rl, 152,233
180
180
V25
200
200
30
56%
-
—
23
23%
70
—
II
89
Bank of Nova Scotia
59
H
50
Bancorp
no par
Commerce—60
Natl Bank
10s
Natl Bk of
ONTARIO
Can
Bank
Toronto
Pacific
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
10
Bk-10
Comm
Imperial Bank of Can—10
37,067,000 63,013,000 1,865,543,000
15,000,000 30,000,000 1,075,095,000
9,300,000 20,460,000
632,530,000
44
41%
45%
47%
49
41%
QUEBEC
Montreal-
f
35
—
44,957,000 89,914,000 2,334,977,000
7,000,000 11,000,000
524,559,000
Z3,000,000 3,000,000
29,720,000
1,500,000
400,000
5,407,000
5,000,000 3,000,000
208,809,000
44
45
Banque Canadienne
—10
Barclays Bank (Can)
10
Merc Bk of Can (The)Provincial Bk of Can
10
37%
38%
35%
25
25%
10
41,936,000103,872,0002,723,904,000
52%
53
Montreal
of
Royal Bk of Canada
70
April 11
88
91
—
v33%
->
35%
74
97% 101
10
Bankshares Corp. no par stock,
a Sept. 30,
d Nov. 1, 1954. e Special deposits,
1954. g March 31, 1955. k April 11, 1955. n Dec. 31, 1954. o Dec.
31, 1953. p Capital stock of the National Bank of Commerce, San Antonio,
Texas, increased on April 1, 1955 from $2,000,000 to $4,000,000 by a stock
dividend of $1,000,000 and the sale of $1,000,000 of new stock,
r June 30,
1954.
s The University National Bank of Seattle, Wash., recently absorbed
by the Pacific National Bank of that city.
tAU stock held by Old Na¬
tional.
u Includes
common
and preferred stock, capital notes and de¬
bentures
outstanding,
v New
stock,
x Ex-dividend,
y Capital surplus.
z-Owned by Barclays Colonial Bank of London.
1954.
733,605,214
of
Dominion
price.
b Oct.
f Dec. 31,
430,957,379
133,061,733
169,013,668
56
Toronto-
Bank
50
SeattleMarine
35,000,000 967,531,000
—
81%
33,086,864
81,220,676
24,139,679
-State Institutions
15,000,000
10
57
WASHINGTON
9,041,450 n4,081,168
6,000,0001117,981,530
5,000,000
6,237,948
3,000,000
7,143,367
16,000,000 g36,570,413
Funds
NOVA SCOTIA
•Sale
National Banks April 11
Prices are in Canadian
—
Hftllfax-
Roanoke—
Colonial-Amer Natl
27,885,662
27,186,265
76
80
29,079,113
2,461,630
n3,910,338 100,844,479
75,097,180
4,542,753
n 206,532
3,941,188
9,462,649 195,439,176
n 525,114
12,825,878
n
2,736,511
97,779
7,786,484 159,523,881
9,514,502
866,367
26,340,606
nl,801,658
15,475,446
nl,401,575
1,000,000
3,600,000
2,000,000
100,000
3,000,000
300,000
100,000
2,500,000
300,000
600,000
1,042,896
1,421,968
250,000
300,000
100
Natl Bk—100
Canadian Bank Statements
70
12,356,554
Citizens Trust Co
Natl Bank
13,269,744
295,000
Cheyenne—
American
Stock Grow
tWisconsin
7, 1954.
c
June 30, 1953.
@FedFRASER