The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
'
i.
•
'
-
>'•
/
rt
t
'tf*
BANK" QUOTATION
UNIVERSITY
OF MICHIGAN
RBQ. 0. 8. PAT. OPTICS
■
-•
1
s.*™' '
;
'
T.
'
■■
241954
JUN
•
.
•
BUSINESS AOMINISrariON
UBSAUr
'>y.
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for May 1954
Page
American Stock
Boston
Stock
Detroit Stock
Exchange
Exchange
Exchange....^..
Page
New
50
York
New
29
...
York Stock
Stock
Exchange—Bonds.
42
Philadelphia-Baltimore Stock
Exchange
47
...
Pittsburgh Stock Exchange..
38
San
...
41
—
37
Stock Exchange...—
44
...
Los
Angeles Stock Exchange
Midwest Stock
Exchange
...
4
Exchange—Stocks. 15
Francisco
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Companies—
Page
Domestic
Canadian
of
May 28
Municipal Bonds—
88
Land
Bank
Bonds
Foreign Government Bonds
Canadian
...
Industrial Bonds
.....
.....
Public
56
Public
78
—
Page
-i-
54
(RR.)
Exchange Seats
Domestic
96
—
Equipment Trusts
Federal
as
Railroad
Bonds
Railroad
Stocks
79
Utility Bonds..
78
81
57
...
Utility Stocks...
60
......
......
....
51
56
64
Industrial and Miscellaneous Stocks.
67
Real Estate Bonds and Stocks..
66
78
78
Insurance Stocks
77
United States Government Securities
Investing Companies Securities
62
United
States
Territorial Bonds..
INDEX TO OTHER STATISTICAL INFORMATION
Page
Loan
Page
Rates
1
Prime Bankers
Dow, Jones Stock Averages
1
Securities Called for
Exchange
2
Time
1
Volume
Call
Foreign
Money
Market
June
Loan
of
Acceptances
Rates......
Trading.
1
Redemption
65
........
...
...
.
.
1
1
1954
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York S, N. Y.
r
BANK
QUOTATION RECORD
Am
REG. U. S. PAT. OFFICE
Copyright In 1954 by WILLIAM B. DANA COMPANY In office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 14,
VOLUME 27
New York 8, N.
;•
-'yyv'/■■■:■
The
.
and
Bank
•
Monthly)'
Quotation Record is
the Commercial &
lications of
monthly.
States
U.
-
S.
$48.00
are
Possessions
.
y-7 ';--7
Thirty days
within the
$51.00 in
■
Mexico
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
>
7.V7"'
Four months
LONDON
7
DANA
Volume of Business
Month of May—
Park Place,
misc.
Call Loan Rates
—
73,778,600
l/:
to May 31—
Bond sales
(shares)-
Railroad
and
misc.
International
.
Bank
61,391,200
10,000
6,407,500
5,000
> 67,813,700
166,905,643
146,397,943
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
1%®2 Yb
i%@2Ys
l%@2Ys;-l%@2y.
263,433,500
337,000
31,281,240
98,050
40,055,500
1,961,000
295,149,790
427,507,600
5,500
sales
390,333,300
354,503,140
:
548,000
May
May
May
May
1
2
3_
3
5
3
6——
3
'
.
3
3
3
May U_
May
May
May
May
3
3
3
3
3
12
13
,;7' 3 P.",'■7::' 3
3
3
14
3
15—
V,"',;'v3
Saturday
May 16—
Sunday
y
'1.
'V '
Month of May-
Exchange
Total
May
2
May
May
3
4
May
5
May
May
May
6—_
7
8
May 9
May 10
2,204,000
Saturday
Sunday
2% @3
2% @3
2%@3
May
4—
2% @3
2% @3
2% @3
V
5
2% @3
2% @3
6
2% @3
2% @3
May
May
May
7_
8
9
2%®3
2% @3
—
Saturday
Sunday
2% @3
May 13—
2%®3
2% @3
23/4@3
2%@3
2% 03
May 14
2% @3
2%@3
2%@3
2%@3
2% 03
2% 03
2,551,000
54,892,126
$
.
13,248,000
15,272,000
Closing Stock Averages
^
May 15——
May 16
J-1',,'
'
1
319.35
;
105.03
106.99
321.32
2%@3
2% @3
2% @3
May 25
May 26
May 27
2% @3
2% @3
2% @3
2% @3
28
29
30
2% @3
May 23
May 24
May
May
May
May
119.28
May
118.85
119.56
May
May
1
2—
3
120.14
May
4
May
5
May
6
56.71
V
56.73
120.25
May
119.54
May
8
56.88
120.25
May
May
May
May
May
May
May
May
May
r
108.04
56.90
*
119.89
120.69
57.45
•
'
-i'
Sunday
108.76
57.89
121.09
108.62
58.01
121.26
108.91
58.03
121.17
323.88
109.82
58.01
121.58
110.24
58.11
122.18
110.02
58.04
122.09
Saturday
Sunday
325.02
327.11
109.69
•
—
May 30
May 31
122.31
121.89
58.07
110.60
Saturday
Sunday
121.78
57.82
109.47
-327.49
58.05
58.17
.
109.91
326.37
May 27
May 28
May 29—
—
7„
56.66
326.09
122.55
Holiday
■
9
10—
11
12
1314
15
16
17
May 18
May 19
May 20—
May 21
May 24
May 25
May 26
May 27
May 28
Averages are
Industrial,
May 31
computed by dividing total prices by the following:
6.16: Rails, 9.68; Utilities, 12.65; 65 Stocks, 31.19.
-
-
May 22
May 23
May 29
Mhy 30
2% 03
2% 03
2% 03
23/£®3'
2% 03
2% 03
2% @3
23/4 0 3
2% 03
„
2y4@3
2% @3
2%@3
2% @3
2% 03
2% @3
2%@3
2% @3
2% @3
2%®3
2% 03
23/4 03
2% @3
2% 03
2%®3
■
80 Days
Bid Ask
108.47
{
2%®3
'
56.43
108.60
2% @3
2% @3
23/4 @3
23/4® 3
2%®3
23/4 @3
2% 03
23/4@3
2% @3
2%®3
2 3/4 @3
Prime BankerAcceptances
107.63
<
2%@3
~
2 3/4® 3
2%®3
23/4 @3
2%®3
23/4 @3
Saturday
Sunday
Holiday
118.52
326.09
—
2%@3
31
56.66
'
108.52
108.85
; 2%®3
Saturday
Sunday
2% @3
56.49
106.88
A
2% @3
2% @3,
May 21
May 22
'
323.21
*
,•
2% @3
56.35
107.29
L
■' :
324.14
May 25
'
May 18—
321.61
May 18—
.
'
2%@3
2% @3
Stocks
S".:/
-
'
——
Saturday
Sunday
2%@3
2% @3
May 17
Total 65
v ■:
Railroads
■■
15
Utilities
20
:
323.33
May 26
50,040,543
#
17,051,000
12,712,000
May 17
May 24
/
2% 03
9,950,000
4,431,000
891,000
322.50
-
'*
2% @3
Saturday
19_
20
21
22
23-
2% @3
,
2% @3
5,609,000
2,421,000
May 15
May 16_
May
May
May
May
May
2% @3
2% @3
5,218,000
May 14
-
2% @3
2%@3
2%@3
2% 03
5,521,000
320.39
May 13
2% @3
23/4 @3
J
23/4 @3
*319.74
<
2%@3
23/4 @3
2% @3
2% @3
2% @3
Saturday'
Sunday
—
2% @3
2% @3
;
321.30
May 11
2%@3
2% @3
2% @3
2% @3
2%@3
23/4 @3
23A®3
2% @3
23/4 @3
2% @3
8,983,000
2,547,000
320.41
May 12—
Mixed Collateral-
2% @3
2,035,000
48,289,047
-H317.93
.
on
2% @3
343,000
319.82
-
-•
■
2% @3
322,000
Saturday
Sunday
,
Vv
2% @3
463,000
104.000
'.Industrials
1———
May
:
Saturday
Sunday
Holiday
2% @3
5,710,000
2,301,000
30
7/77
.
2% @3
4.701,000
7/77'77
3
.
May 12
1,984,000
Dow-Jones
yr-S'y
3
.
May 11
912,000
777; $.7
-
sales
3
3
'
3
$
780,000
52,000,989
-
corporatebond
3
.
1—_—
2——
3
May
May
May 19
(shares)-
govt.-
3
■3
r
$
1,109,000
773,000
1,792,000
,
(par value)-
Foreign
3
1951
214,000
sales
Domestic
Foreign
3
3
-
-Bates
May 20
sales
3
3
8,679,642
$
$
corporate-
Bond sales
3
-3
1952
Jan. 1 to May 31—
Stock
3." ''''
Saturday
Sunday r
7,371,685
913,000
665,000
bond
3
May 10
value )-
govt
Total
1953
10,729,083 •V'» 7,736,535
-
Domestic
Foreign
American Stpck
1954
Stock sales (shares)-
Foreign
3
Daily Record of Time Loans
,,
May
Bond sales (par
3
21—
22—
23—
24
25——
26
May 27——
May 28
May 29-.
May 30
May 31-
'
May
on
3
3
May
Volume of Business
''
■
May 20-
3
Saturday
Sunday
8
May 9
May 10__
3
'3
■
,
3
May
May
May
May
May
May
3
-
3
3
;
3
3
3V"\>
*
Renewal
High
3
'
3
3
7
3
7
;•
3
-V
-:'V .3
3
.
3
;•
Low
May 17—
May 18
May 19
:-r
•'
Sunday
3
'
,3
4
the New York Stock Exchange
Renewal
385,341,100
150,000
; $
329,564,600
on
Bttgh
Saturday
219,786,533
$
60,215,200
bond
$
59,322,900
310,759,900
449,000
43,259,240
35,000
Total
2% @3
2% @3
.:'i;
Foreign govt
United States Govt.
:{
38,456,890
53,321,000
69,000
5,932,900
62,085,100
196,581,663
1951
34,000
-7^
(par value)—
Exchange
$
54,611,300
68,000
7,371,800
V
May
May
23,585,782
.■■■'>>
$
.
7,77
Total bond salees
Stock sales
2% @3
2% @3
Low
1952
25,766,988
"
04,859,500
97,000
8,822,100
Bank
govt
1953
$
-
United States Govt.
Jan. 1
2% @3
2%®3
—
Prime four to six months
New York 8
New York Stock
41,912,744
(par value )•
International
on
1954
Stock sales (shares).
Foreign
2% @3
7;;}./.7':7
May
May
and
2%®3
2% @3
Double and single names—
COMPANY, Publishers,
25
Railroad
2%@3
OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. c.
WILLIAM B.
Bond sales
2% @3
2% @3
2% @3
2% @3
Commercial paper-
v
Salle Street.
La
3
,
2%®3
—
The
South
3
2%@3
Five months——-—.
Six months
$33.00
OFFICE—135
3
2% @3
-
Sixty days
Ninety days.
f
and
CHICAGO
May 28
May 21
May 14
3
loans (mixed and in¬
dustrial collateral)—
Territories,
Canada, $48.00 in South and Central America, Spain,
Cuba, and $55.00 in other foreign countries.
May 7
collateral)—
Time
issued
7 777-'-; 7;r
annum
per
and
is
and
Money at New York
Stock Exchange:
Range for week (mixed and
on
industrial
of the companion pub¬
one
/V.
Chronicle
and
Call loans
:
.
Financial Chronicle
,;.y
the
for
Terms
United
QUOTATION RECORD
(Published
as
NUMBER 6
Y., June, 1954
Rates for
BANK AND
Entered
1928, at the Post Office at New York, N. Y., under. Act of March 3, 1879—Issued Monthly
—
Saturday
Sunday
1%®!%
1%@1V4
1%®!%
l%@iy4
1%®1V4
Saturday
Sunday
l%@iy4
I%@iy4
l%@iy4
l%@iy4
1%@1V4
-Saturday
Sunday
l%@iy4
l%@iy4
l%@iy4
l%@iy4
Saturday
Sunday
l%0iy4
1%®1%
1%@1Y4
l%0iy4
l%0iy4
Saturday
Sunday
Holiday
60 Days
Bid Ask
90
Days
Bid Ask
.
120 Days
Bid Ask
150 Days
180 Days
Bid Ask
Bid Ask
l%®iy4
i%®iy4
i%®iy4
i%@i%
iy2®i%
i%®i%
1%@1%
i%@iy4
i%@iy4
i%®iy4
i%@iy4
i%@i%
i%®i*b
i%@iy4
i%@iy4
1%®1%
lVb@l%
l%@lVb
1%®!%
1%®1*
l%@lfe
i%01%
i%@i%
i%®i%
iy»®i%
i%®iy4
i%@iy4
i%®iy4
i%®iy4
i%®iy4
i%®iy4
i%@iy4
1%®1%
i%@i%
i%®iy4
i%®iy4
i%@iy4
i%@iy4
1%@1%
iy»@i%
i%®iy4
i%®iy4
i%®iy4
i%®iy4
i%@iy4
i%@iy4
i%®iy4
i%@iy4
i%@iy4
i%®iy4
i%@i%
i%@iy4
i%®iy4
i%®iy4
i%@iy4
i%®iy4
i%®iy4
i%@i%
i%®i%
i&®i%
i%®i%
i%@iy4
i%®iy4
i%®iy4
i%®iy4
iya@i%
iy»@i%
i%®i%
i%®i%
x%®i%
i%@iy>
i%®iy»
l%01tt
l%®i%
i%®m
i%@i%
i%®i%
l%®lVb
i%@i%
i%®i%
i%®i&
1%®!%
1%®1%
1%®1%
1%@1%
1%®1%
i%@iy»
1%®!%
i%®i%
i%®i%
i%@i%
i%®i%
i%@i%
i%@i%
i%®i%
i%@i%
i%®i%
i%@i%
foreign exchange
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable rates in the New York
market for each business day
—Brazil (Cruzeiro)—
Australia
Austria
Belgium
Bolivia
Pound
-Argentine (Peso)Basic
of the current month.
Schilling
Franc
Boliviano
Official
Free
Preferential
Free
Saturday
Sunday
May
May
May
May
May
May
*.2000
*.1333
*.0719
*2.2465
*.0385
*.0198
.0053
*.0428
*.0352
*.2000
*.1333
*.0719
*2.2462
*.0385
*.0198
,0053
•.0428
*.0352
.0053
*.0428
•.0352
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
*.2000
*.1333
*.0719
*2.2447
*.0385
*.0198
*.2000
*.1333
*.0719
•2.2456
*.0385
*.0198
.0053
♦.0428
*.0352
*.2000
*.1333
•.0719
*2.2457
*.0385
*.0198
.0053
*.0428
*.0352
Saturday
Sunday
*.2000
*.1333
•.0719
•2.2455
*.0385
•.0198
.0053
*.0428
♦.0352
*.2000
10.
11.
12.
13.
li.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26,
27.
28.
29.
30.
31.
*.1333
♦.0719
*2.2455
*.0385
*.0198
.0053
*.0428
•.0352
*.0198
.0053
*.0428
•.0352
*.2000
*.1333
•2.2455
*.0385
*.2000
♦.1333
•.0719
•2.2460
*.0385
♦.0198
.0053
•.0428
♦.0352
*.2000
*.1333
•.0719
•2.2462
*.0385
*.0198
.0053
*.0428
•.0352
♦.0719
Saturday
Sunday
*.2000
*.1333
•.0719
•2.2460
•.0385
•.0199
.0053
*.0428
♦.0352
*.2000
*.1333
*.0719
*2.2460
•.0385
•.0199
.0053
•.0428
•.0352
•.0352
•.2000
•.1333
•.0719
*2.2460
•.0385
*.0199
.0053
*.0428
*.2000
•.1333
•.0719
•2.2402
*.0385
•,0199
.0053
*.0428
•.0352
*.2000
*.1333
•.0719
•2.2463
•.0385
•.0199
.0053
*.0428
*.0352
*.2000
*1333
•.0719
*2.2460
*.0385
♦.0199
.0053
*.0428
•.0352
*.2000
*.1333
•.0719
•2.2458
*.0385
*.0199
.0053
•.0428
•.0352
•.0352
Saturday
Sunday
*.2000
*.1333
*.0719
•2.2455
*.0385
•.0199
.0053
•.0428
*.2000
•.1333
*.0719
•2.2455
•.0385
•.0199
.0053
•.0428
♦.0352
♦.2000
*.1333
*.0719
•2.2455
*.0385
•.0199
.0053
•.0428
•.0352
Saturday
Sunday
Holiday
British Malaysia
Rupee
Banker's Checks
Colombia
Free
Official
Cuba
Peso
Chile (Peso)—
Ceylon
-Canada-
Dollar
Malayan Dollar
Peso
Saturday
Sunday
May
May
1V2% prem.
111% prem.
•.2108
.0095
.0166
.4025
•1.0153
•.2108
.0095
.0166
.4025
*.3268
•1.0143
112% prem.
•.2107
.0096
.0166
.4025
*.3269
•1.0147
1%% prem.
*.2108
.0095
.0166
.4025
♦.3268
•1.0148
111 % prem.
•.2108
.0095
.0166
.4025
*.2107
.0095
.0166
.4025
•.2107
.0095
.0166
.4025
.0166
.4025
.0166
.4025
.0166
*.3269
May
May
May
May
May
*.3269
•1.0142
V
May
Saturday
May
1/10% prein.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
Sunday
May 10-
*.3268
♦1.0160
May 11_
*.3268
•1.0166
1%% prem.
1U% prem.
May 12.
May 13-
*.3268
*1.0158
1
prem.
•.2107
.0095
*.3268
•1.0149
•.2107
.0095
May 14-,
*.3269
*1.0146
111% prem.
1%% prem.
•.2108
.0095
May 15-
IS %
*
prem.
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
prem.
prem.
prem.
Saturday
Sunday
May 16May 17May 18-
*.3268
*1.0150
1A % prem.
•.2108
.0095
.0166
.4025
1/10%
prem.
*.3268
*1.0151
1A% prem.
•.2108
.0095
.0166
.4025
*.3269
•1.0150
•.2108
.0095
.0166
.4025
May 20stay 21May 22_
*.3269
•1.0153
li9«% prem.
1A % prem.
•.2108
.0095
.0166
.4025
*.3269
•1.0156
1 IS % prem.
*.2108
.0095
.0166
.4025
1/10%
1/10%
1/10%
1/10%
prem.
May 19-
.0166
.4025
.0166
.4025
prem.
prem.
prem.
Saturday
May 23-
Sunday
May 24.
May 25May 26.
May 27.
*.3266
*1.0164
1«% prem.
•.2108
.0095
*.3266
*1.0167
1%%
prem.
*.2107
.0095
*.3266
*1.0172
*.2107
.0095
.0166
.4025
♦.3266
♦1.0179
118% prem.
1%% prem.
•.2107
.0095
.0166
.4025
May 28-
*.3266
•1.0172
1%% prem.
•.2107
.0095
.0166
.4025
May 29-
,
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
prem.
prem.
prem.
prem.
Saturday
May 30May 31-
v
Sunday
Holiday
Denmark
Ecuador
Egypt
Krone
Sucre
Pound
Sterling
30 Days
.1388
.1452
.0585
2.88%
*2.8193
2.8200
^Czechoslovakia
Crown
Finland
England (Pounds)
90 Days
Markka
2.8197
60 Days
May
1
2
—
May
3
—
2.8194
*.0043
May
May
4
.1388
.1452
.0585
2.88 %
•2.8190
2.8191
2.8188
2.8181
♦.0043
5
.1388
.1452
.0585
2.88%
♦2.8171
2.8191
2.8188
2.8175
•.0043
6
7_
.1388
.1452
.0585
2.88%
*2.8183
2.8191
2.8181
2.8175
•.0043
.1388
.1452
.0585
2.88%
*2.8184
2.8188
2.8178
2.8169
*.0043
2.88%
2.88%
2.88%
2.88%
2.88%
*2.8181
2.8181
2.8175
2.8169
•.0043
•2.8180
2.8188
2.8181
2.8166
*.0043
*2.8181
2.8188
2.8178
2.8169
•.0043
*2.8187
2.8194
2.8188
2.8181
•.0043
♦2.8190
2.8194
2.8188
2.8181
*.0043
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Saturday
*
Sunday
'
.
J
J?
\
\T
8
9
10
11
12
13
14
15
16
17
18
19—
20
21
22
23
'
May 29
May 30
May 31
y"'
'•
.0585
.1452
.1388
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
.1388
—
.1452
.0585
'
i".
Saturday
Sunday *
.1388
"
■
'
■
.1452
.0585
2.8197
2.8191
2.8166
•.0043
.1452
.0585
2.88%
2.88%
*2.8187
.1388
*2.8187
2.8194
2.8188
2.8181
•.0043
.1388
.1452
.0585
2.88%
*2.8187
2.8194
2.8188
2.8178
*.0043
.1388
.1452
.0585
2.88%
*2.8190
2.8194
2.8191
2.8188
*.0043
.1388
.1452
.0585
2.88%
*2.8191
2.8194
2.8188
2.7900
•.0043
.0585
.0585
Saturday
Sunday
;
• •
.
*
'
..1388
.1452
2.88%
*2.8187
2.8194
2.8191
2.8184
*.0043
.1388
.1452
2.88%
*2.8185
2.8194
2.8191
2.8184
♦.0043
.1388
.1452
.0585
2.88%
*2.8180
2.8194
2.8191
2.8184
*.0043
——
.1388
.1452
.0585
2.88%
*2.8181
2.8191
2.8188
2.8178
•.0043
—
.1388
.1452
.0585
2.88%
*2.8188
2.8188
2.8184
2.8178
*.0043
May 24
May 25—
May 26
May 27
Mhy 28
Saturday
Sunday
Saturday
Sunday
Holiday
All footnotes shown on page
3.
•
,
June, 1954
FOREIGN EXCHANGE
3
l,.
DAILY RATES OF FOREIGN EXCHANGE—Continued
France
Honk Kong
Franc
May
May
May 3.
May 4-.
May 5—
May 6..
May 7May 8—
May 9..
May 10.
May 11.
May 12.
May 13.
May 14.
May 15.
May16
May 17
May 18.
May 19.
May 20
May 21
May 22
May 23
May 24.
May 25.
May 26.
May 27,
May 28
M)&y 29
May 30.
May 31.
India
Indonesia
Iran
Iraq
Ireland
Blocked Mark
Dollar
Rupee
Rupiah
Rial
Dinar
Pound
.*.2383
*.2383
*.2383
U760
*.2383
*.2383
Mark
;
Saturday
Sunday
*.0028
.2388
*.0028
.2388
*.0028
.2388
*.0028
*.0028
.2388
.2388
*.2108
*.2108
.0900
.0312
.0900
.0312
.0900
.0312
.1760
*.2108
*.2108
.0900
.0312
2.82%
2.82%
2.82%
2.82%
.1760
*.2108
.0900
.0312
2.82%
•2.8184
.1760
*2.8181
.1760
.1760
Saturday
Sunday
*.0028
.2388
*.2383
*2.8193
*2.8190
*2.8171
*2.8183
*.0028
.0312
•.2383
.1760
*.2108
*.2108
.0900
.2388
*.0028
.0900
.0312
.2388
*.2383
2.82%
2.82%
.1760
*.2108
*.0028
.0900
.0312
.2388
*.2383
2.82%
*2.8181
.1760
*.0028
.0900
.0312
.2388
2.82%
*2.8187
*.2383
.1760
*.2108
*>2108
.0900
.0312
2.82%
*2.8189
Saturday
Sunday
*2.8180
*.0028
.2388
*.2383
.1760
*.0028
.0900
.2388
.0312
*.2108
.0900
.2388
*.2383
*.2383
.1760
*.0028
.0312
2.82%
•2.8187
.1760
*.2108
*.0028
.0900
.0312
.2388
*.2383
*2.8187
.1760
*.2108
♦.0028
.0900
.2388
.0312
2.82%
2.82%
*.2383
.1760
*.2108
.0900
*0312
2.82%
*2.8190
*.2108
Saturday
Sunday
2.82%
♦2.8187
*2.8190
♦.0028
•2388
*.2383
.1760
*<•2108
*.0028
.0900
.0312
.2388
2.82%
*2.8187
*.2383
.1760
*.2108
*.0028
.0900
.2388
.0312
.1760
*.2108
*.0028
.0900
.2388
.0312
*.2383
.1760
*.2108
*.0028
.0900
.2388
.0312
*.2383
.1760
*.2108
.0900
.0312
2.82%
2.82%
2.82%
2.82%
•2.8185
*.2383
Saturday
Sunday
Holiday
*2.8180
•2.8181
*2.8181
Italy
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mlay
Japan
Mexico
Netherlands
New Zealand
Norway
Pakistan
Pern
Lira
Philippine Is.
Yen
Peso
Guilder
Pound
Krone
Rupee
Sol
Peso
*.2641
Saturday
Sunday
.0016
.0027
*2.7914
.0016
*.1400
.3048
.0027
.0510
*.4967
*.0799
*.2641
*2.7911
.0016
5.
*.1400
.0027
.3048
.0510
*.0799
*.4967
*.2641
•2.7929
*.1400
.3048
.0510
♦.4967
6_
.0016
7-
.0016
8.
*.0799
Saturday
Sunday
9.
* i
.0027
*.0799
*.2641
*2.7904
*.1400
.0027
.3048
.0510
*.0799
♦.4967
*.2641
•2.7905
*.1400
.3048
.0510
*.4967
.0016
.0027
*.0799
.0016
.3048
.0510
*.4967
*.0799
*.2641
*.2641
*.1400
.0027
*2.7902
.0016
10.
11.
1213-
*.1400
.0027
.3048
*.0799
.0510
*.4967
*.2641
*2.7902
*.1400
.3048
.0510
*.4967
*2.7902
.0016
.0027
*.0799
*.2642
•2.7908
.0016
15.
1617-
*.1400
.3048
.0027
.0510
*.4967
*.0799
*.2642
*2.7911
*.1400
.3048
.6510
*.4967
•2.7908
.0510
Saturday
Sunday
.0016
.0027
*.0799
.0016
*.1400
.3048
.0027
*.0799
*.2642
•2.7908
.0016
*.1400
.3048
.0027
.0510
*.0799
*.4967
*.2642
•2.7908
♦.1400
.3048
.0027
.0510
*.4967
*.0799
•2.7911
*.1400
.3048
.0027
.0510
*.0799
*.2642
*.2642
*.4967
*2.7912
*.1400
.3048
.0505
♦.4067
.0027
*.0799
*.2642
*2.7908
.0016
*.1400
.0027
.3048
*.0799
.0505
*»496T
*.2641
.0016
18.
19.
May 20May 21May 22May 23May 24
May 25May 26May 27May 28-,
May 29.
May 30May 31.
*2.7906
.0027
*.1400
.3048
*.0799
.0505
*.496T
*.2642
•2.7902
*.1400
.0027
.3048
*.0799
.0505
♦.496T
*.2642
*2.7902
♦.1400
.0027
.3048
*.0799
.0505
*.496T
*.2642
*2.7902
*.1400
.3048
.0505
♦.496T
.0016
.0016
*.2642
Saturday
Sunday
.0016
.
.0016
.0016
Saturday
Sunday
Holiday
♦.4967
Portufal
Puerto Rico
So. Africa
ISpain
Sweden
Switzerland
Turkey
Uruguay
Venezuela
Escudo
U. S. Dollar
Pound
Peseta
Krona
Franc
Pound
Peso (Free)
Bolivar
prem.
♦2.8088
r
•
Saturday
Sunday
*.0349
*.0349
*.0349
*.0349
*.0349
8-
9-
May
May
May
May
May
M*y
May
May
May
Miay
May
May
.0236
*.1933
*.2333
.3575
•2.8085
.3225
prem.
.3000
.0236
*.1933
*.2333
.3575
•2.8066
.3250
prem.
.3000
.0236
*.1933
*.2333
.3575
•2.8078
.3250
prem.
.3000
.0236
*.1933
*.2333
.3575
•2.8079
.3225
prem.
.3000
.0236
*.1933
*.2333
.3575
.3250
.3000
Saturday
Sunday
10.
11.
*.0349
V*% prem.
•2.8075
.0236
*.0349
*.1933
Ya% prem.
*.2333
•2.8075
.3575
.3250
.0236
.3000
1213.
*.0349
*.1933
Ya% prem.
Ya% prem.
*.2333
♦2.8075
.3575
.3215
.0236
.3000
♦.1933
*.2333
*2.8082
.3575
.3200
.0236
*.1933
Ya% prem.
*.2333
•2.8085
.3575
.3175
.0236
.3000
*.1933
*.2333
.3575
.3190
.3000
•2.8082
•2.8082
.0236
*.2333
prem.
.3575
.0236
*.1933
*.2333
.3575
prem.
•2.8082
.3200
.0236
.3000
♦.1933
*.2333
prem.
•2.8085
.3575
.3200
.0236
.3000
*.1933
*.2333
*2.8086
.3575
prem.
.0236
.3000
.3000
*.1933
♦.2333
.3575
.3150
.3000
14
is..
161718.
19.
20.
21
May 22—
May 23_
May 24
May 25
May
May
May
May
Miay
May
Ya%
Ya%
Va%
%%
Ya%
26
27.
28—
29—
30—
31-
*Noon
*.0349
*.0349
Saturday
.3000
Sunday
*.0349
*.0349
*,0349
♦.0349
*.0349
%%
Ya%
Ya%
Ya%
Ya%
prem.
Saturday
Sunday
*.0349
*.0349
Ya%
Yi %
Ya%
Ya%
prem.
•2.8075
.0236
.0236
.0236
*.0349
Ya% prem.
•2.8075
.0236
*.0349
♦.0349
*.1933
.3000
prem
♦2.8082
.0236
*.1933
*.2333
*2.8081
.3575
prem.
*.1933
*.2332
.3575
prem.
♦2.8075
.3130
.3000
*.1933
*.2332
.3575
.3125
.3000
*.1933
*.2332
.3575
.3125
.3000
♦.1933
*.2332
.3575
.3125
.3000
Saturday
Sunday
Holiday
buying rate for cable transfers
.3200
in
New
York,
as
received from Federal Reserve Bank.
tFree
rate.
{Official rate.
.3120
.3000
N
V
New York Stock
'•
„•
V,.".. /.
■
"
*-
v'J-,*•«,' V
:
f
»«•*
»•
/
'
'
■*
•
"
<
••
'■!
Exchange
■ay-.
*
V'*\ 'l'
- 1
'
..
Bonds
'■
'
•
''V
Monthly and Yearly Record
i; •i".
RANGE OF BOND PRICES FOR MAY
Bond
,
May
Sales—
1954
—
pages 4 to 27
on
Bond Sales—
$73,778,600 $62,085,100
—
The tables
1953
furnish
Jan.
complete record of the transactions
a
1954
1 to May 31.
1953
-.___S390,333,300 $354,503,140
the New York Stock Exchange during
on
May and the range since January 1. They need no extended introduction, as
they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.' The italic letters in the column headed
the
January 2, 1909.
*
-
v1
1
»
Sales in
Quotations after decimal point represent
32nds of
or more
one
a
point.
f
New York
Stock
May
=
the month when the bonds mature.
case
•
-•
■
"Interest Period" indicate in each
All quotations for interest-paying bonds are at a
price to which accrued interest must be added. The exceptions to
rule are income bonds and bonds on which interest is in default. This method
of quoting bonds became effective
/
,
,
Price Jan. 4,
Exchange
-PRICES IN MAY-
1954
Value
BONDS
r<y, !• r''
S'dOVT
U
Interes!
^.Period
BONDS
May 3
Openluf
Bid
Opening
or
Ask
Bid
May 28
Ask
Bid
J-D
105
105.28
10&28
110
108.24
MS
102
102.4
102
103
101.26
M-S
103.20
103.28
104.12
104.20
103.30
Sale
Prices
Prices
Prices
104.6
1961
.23/4S
M-S
102.22
102.26
104.21
103.2
J-D
105.24
106
106.16
106.24
106.8
107.16
107.24
108.24
109.4
108.4
M-S
101.6
101.10
102.12
102.16
102.10
101.10
101.14
103.20
103.24
102.22
Feb
19
108
Feb
19
98.29 Feb
15
98.29 Feb
15
15
99.20 Feb
15
102.16
J-D
Feb 10
108
108.12
102.4
106.16
J-D
Feb 16
103.8
1958-1963
1960-1965
102.4
99.20 Feb
104.24
2%S
2%s
102.26
2
Vis
1956-1958
2%S
5
Highest
Sale
101.29
1956-1959
Lowest
>
108.30
1955-1960
2%8
Sale
Prices
1978-1983?
Treasury :3 Vis
27/bS dJBJ1
Highest
Sale
Ask
SINCE JAN. 1
RANGE
Lowest
Closing or
or
Dec 15 195«
2%s_4U--Nov
1961 M-N
15
102.30
103.1
101.6
2 Vis—tfU
J-D
99
102.6
102.10
100.8
2 Vis
J-D
98.2
98.8
101.14
101.18
99.18
99.24
2
J-D
97.26
98
100.28
101
99.8
99.14
J-D
97.24
97.30
99.14
1962-19671963-1968
Vis—June 1964-1969
Dec 1964-1969
2Via_,
2
~99.6
"
101.12
.
100.14
100.26
100.30
99.8
1965-1970
M-S
97.16
97.22
100.20
100.24
99.4
1966-1971
M-S
96.30
97.4
100.16
100.20
99.4
99.10
96.16
96.22
100.14
100.18
99.0
99.6
VaS
:
2 Vis
2 Vis
June 1967-1972
J-D
2 Vis
2 Vis
Sept 1967-1972
Dec 1967-1972
J-D
2 %s
1957-1959
M-S
96.14
96.20
100.14
96.20
96.14
100.18
99.10
99.0
99.6
100.14
100.18
99.0
99.6
M-S
101
101.4
102.18
102.22
101.22
101.26
J-D
102.24
102.28
*
1958
2 %S
100.22
100.26
102.0
102.4
92 %s
1954-1955
J-D
100.18
100.20
100.14
100.16
100.23
100.26
II2 Vis
1954-1956
J-D
100.18
100.22
100.14
100.16
100.00
2%S
1956-1959
M-S
100.4
100.8
101.28
102
101.12
101.16
2ViS
June 1959-1962
J-D
98.28
99.2
101.18
101.22
100.2
100.8
2V4s
Dec 1959-1962
J-D
98.28
99.2
101.18
101.22
100.2
100.8
—J—
2s
1954
/J-D
100.11
100.13
100.14 100.16
100.00
—Dec 1954
J-D
100.9
100.11
100.29
100.31
100.24
Dec 1954-1955
J-D
100.4
100.10
100.26
100.30
100.00
June
2s
2s_
__
—
100.26
v?
^
International Bank for
Reconstruct Si Devel—
18,000
25-year 3s
30-year 3 Vis
23-year 3%«
19-year 3 Vis
1,000
3,000
5,000
3s
3-year
J-J
15-year 3Vis
93.8
M-S
93.8
A-O
1972
1976
1981
1975
1971
1956
1969
25-year 3s
94
95
101.28
102.4
100.16
101
97
98
102.8
102.24
101.16
101.20
M-N
94.8
Sale
99.16
Sale
99.16 May
99.12
99
99.16
99.00
98.24
3
99.24 May 11
Jan
7
Jan
4
94.24 Jan
6
102
Feb
2
102.8
101.24 Feb
1
104.12 Mar 10
101.16 Jan
13
102.28 Feb
24
101.20 Feb
1
103.28 Apr
6
98% Jan
4
104 Vi Maj
101
A-O
100.8
101
103.8
104
102.20
103
103
A-O
100.24
101
102.20
103
102.8
102.20
102.16 May
4
103.12
103.24
102.20
103
103.8
5
J-J
94.8
93.8
99.8
103
May 18
May
May 18
102.16 May 4
103.9 May 7
99.28 Mar 22
99.22 Mar 12
Apr 15
Apr
6
Serial bonds of 1950—
'
of
1950
due
1955
98
99
2% of
1950
due
1956
F-A
96.16
98.16
99.16
10016
99.16
100.16
2% of
1950 due
1957
F-A
95.16
97.16
98.16
100
98.16
100
2%
of
1950
due
1958
F-A
94.16
96.16
97.16
99.16
97.16
99.16
2%
2%
F-A
99.16
10016
99.16
100.16
of
1950
due
1959
F-A
93.16
95.16
97
99
97
1950
due
1960
F-A
92.16
94.16
96
98
96
1950 due
1961
F-A
91
93
95
97
95
97
due
1962
F-A
89.16
91.16
94
96
94
96
J-D
99
2%
of
NEW
3%
1950
YORK
Agricul Mtge Bk (Colombia)
♦AGtd sinking fund 68-1947
•AGtd sinking fd 6s—1948
Akershus (Norway) 4s
1968
33,000
176,000
14,000
94,000
145,000
139,000
175,000
234,000
92%
—
—
J-J
70
f 7s serD-1945
series
1957
A-O
70
series..
1957
A-O
70
—
1978
J-J
43%
44%
1958
J-D
105
1955
J-J
101%
2d
3d
$ bonds
Antwerp extl loan 5s
UAustralia 5s of 1925
Called bonds
—
1956
10-year 3y4s
3 Vis
20-year 3Vis
15-year 3Vis
20-year
;
F-A
1957
10-year 3y4s
(Free
'
J-D
1967
J-D
99%
100
97%
——'
ri|
"
U.
*mmn
Mi
i_
--ini
■
■'
^
■
j,-
.-V''..
------
103% May 25
Sale
104
104% May
Sale
82
;
'
Sale
82
7
State)
—
—
■
"
'
■■
.*
85
1
~mwm
1
Sale
85
53%
Sale
102%
Sale
Sale
—
101% 101%
•'/;
Sale
—
Sale
100%
Sale
1003/4 101%
100% 1013/4
Sale
100%
Sale
100% 1003/4
1003/8 1003/4
J-D
97
Sale
100%
F-A
97%
Sale
99%
Sale
109 Vi
Sale
107% 1073/4
Sale
101
98%
3
May 14
'
'
—
85
85
101%
Sale
•
T, T
■■
May
102
May
3
53% May 10
85
57
,|
|
T1
T—
'
Hi..
IJ.HJ01L
rrr
6
85
May~3
Jan
11
85
May
Jan
14
85
May 14
74% Feb
8
71
.
Feb
10
75
Feb
10
433/4 jan
7
81% Apr 23
13
May 3
57 Vi Apr 30
80% Apr
103
May 17
101
May 27
100% May 17
102
May 19
100% May 17
,1003/4 May 3
1003/4 May 24
101% May 25
1013/s May 20
100
Jan
4
5
1003/4 May 20
97
Jan
8
May 4
98% May 21
1003/4 May 24
99% May
3
97
Jan
4
97
Jan
7
106Vi May 27
5
115 Vi May 10
106 % May 27
125
108% May 14
107% Feb
109% Jan
100
102
Apr 28
101
Jan
11
100% May 17
99% Jan
4
3
85
7
99% May
11
11
Feb
75
3
4
100% Jan
MHU ULJ.1
71
-
—
May
May
'
75
May 3
May 3
May 14
——
85
573/8
,
1
WW —
1—
993/4 May
May 10
'
85
;
82
101%
—
85
3
—
55
101%
May
May
.w
''
101
—
l
mmmm
mm —
100
6
•'v\'
82
Sale
85
106% Mar
102
1
May 19
100% May 17
101% Apr
7
101% Mar 29
100% May 20
100% May 24
99% Mar 1
—
1945
F-A
J-D
(U 8 of) extl 8S-1941
J-D
95 Vi
IT
95%
—
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
J-D
59 Vi
61%
64%
65
mmum
82
(King of) ext 7s_1955
A Berlin
(City of) 6s
1958
•A6Vis external loan—1950
14.
—
99% May
'
82
80%
80%
—'
1962
External 6Vis
For footnote*, tee page
—':U-
82
1966
Belgium
^
— !■ 11
.
99%
—
80%
70
A 7s
80%
85
—
70
A-O
series
■
85
J-J
s
1st
f
70
J-J
;• ■
1957
•AExternal
s
Sale
100
98
mfm
•ABrazil
20,000
—
100
—
3s
'
92%
A-O
M-S
70
►ABavaria
14,000
9,000
39,000
15,000
103 if
F-A
J-J
A 7s
42,000
am ■■
■'
Sale
(Col) 7s A—1945
•AExternal s f 7s ser B-1945
•AExternal s f 7s ser C-1945
A7s
2,000
minm
'ITTi
.
GOVERNMENT
•AAntioquia
1,000
1,000
T|-
MUNICIPALITIES
AND
2~6OO
'
CITY
corporate stk-1980
FOREIGN
6,000
-Tin irr
,
Unification—
Transit
216,000
,
98
2* of
v'
99
2% of
,
—
•
113Vi
J-D
—
A-O
—
103
72
82%
108 Vi
—
—
100
—
—
68%
/ 74
IOT3/4 May
66
80
May 18
May 6
—
68
18
643/4 May 14
73
May 21
Mar 16
4
68
Maj
4
68% May 17
80
Mar 22
90
98
Mar 23
95% Feb 10
64% May 14
73
May 21
59% Jan
68% Mar 17
7
Apr
9
June, 1954
NEW YORK STOCK
Sales in
New York
Stock Exchange
May
Value
Price Jan. 4,
1954
Interest
BONDS
9
Brazil
(U S of)
AExtl
f
s
Period
6%s 1926
.^V".
49,000
3,000
1957
'
90 %
A-O
Bid
95
_
59 %
A-O
90 y.
1979
A-O
60
93%
f
64%
Sale
__
63%
3 5%)
1970
J-D
66
(interest reduced
5,000
1079
extl
dollar
1944
of
Sale
60 ft
64
64wi
65
95
—
65
Sale
%
Sale
(Plan
A-O
57%
61
63%
80%
83
80%
82
76%
79%
81%
Sale
Series
No.
>80%
82%
j-d
1
Sale
Series
No.
j-d
■; j-d
77%
51,000
77 y.
81 y4
1,000
8erles
No.
j-d
85%
No.
Series
No.
65y8
:j-d
10.
87 %
j-d
90
No.
11
j-d
No.
12
j-d
78
80%
8eries
No.
13
j-d
87
No.
14
j-d
78 %
82
78 %
82
78%
82
8eries
No.
15
No.
16
j-d
80%
18
j-d
81%
92
19
j-d
Series
No.
20
j-d
87%
81
83
Series
No.
21
j-d
No.
22
j-d
5^000
j-d
83
No.
25
j-d
80%
88
80%
Sale
81
82
88
81
85
80%
82
86
99%
86%
26
j-d
80%
81%
81
82%
81
78%
82
80%
j-d
81
j-d
78
78
82
81%
Series
30
j-d
78 Va
79
81%
fund
f 5s
gold
1957
1950
5s
1978
J-J
1961
J-J
(Dept of) 3s
(Dom) 3%»
25-year 2%s
25-year 2Wis
3s
Valley
f
s
$
£565
4,000
A6s
AExtl
53%
61%
613/4
assented
1963
M-N
38%
j-d
36%
1957
.1961
sinking fund 6s_1961
..1961
assented
1962
Loan
7s_196o
assented
1960
•ACologne (City of) 6%s_1950
(Rep of)—
AColombla
of 1928
extl
3s
f $ bonds
s
—197Q
1,000
A
Gold
4Wis
1953
§ A Costa Rica (Rep of) 78-1951
107,000
2s
112,000
ref $
Cuba
498,000
bonds '53 due—1972
(Rep
of)
4%s
Cundinamarca
27,000
Czechoslovak
Stamped
:
Denmark
I'll
4s
3
38%
.38%
a-o
a-o
M-N
M-N
613/4
38%
M-s
3s
—1978
Wis extl
1962
of)—
Jan 1 1976
$ bds
38%
j-d
6%
66%
„
__
66 Va
Sale
__
40%
„
40%
/
„
77,000
dollar
4s
45,000
bonds—
dollar
100%
M-N
100%
M-N
5s
3s
227,000
1953
bonds
dollar
extl
(Dawes
82
Jan
25
Feb
26
90
Apr
29
76
Jan
13
82
Jan
5
29
79
12
82
Apr
7
Apr 22
Feb
24
82
Apr 22
Jan
26
82
May 13
78% Jan
7
81
May 3
Apr 14
May 19
79
15
82
May 19
3
Jan
82
77% Feb
May 19
96
Feb
89
Jan
12
19
82
Apr
22
Feb
17
19 /
Mar 26
83
83
May 19
May 19
May 25
90
17
82
May 25
Feb
81
Apr
6
83
53%
May
May
May
May
May
May
May
5
18
20
24
13
20
25
28
81% May
5
23
90
May 19
May 19
May 25
28
80 Wi Mar 26
82
Mar 15
82
Mar 15
79
83
80% Apr 30
83
81 Va Mar 26
»
■'?
May 18
104% Apr
2
May 18
103
May 12
102% Feb
May 12
55% May 3
103% May 3
99% May 14
102% Jan
4
44% Jan
11
102 Wi Jan
8
103% Mar
2
943/4 Jan
13
99% Mar
3
104
99% May 11
Jan
5
83
943/4 Jan
24
104 % Apr
56
Apr
7
99% Mar
7
56% Apr
1
28
66%
40%
__
66%
40%
„
6%
14 %
115%
Sale
44%
Sale
j-d
j-.7
55% May
40% May 19
40%
40% May 10
3
40%
May~~6
67%
'■
\v
——
18
Apr
13
22
63 3/4 Jan
28
66% May
4
May" 4
66% May 4
41
May 10
40% May 4
:
4
May 10
40% Mar 30
9
66 Va Apr
22
15
40% Apr
30
11
66% Apr
38% Feb
15
66% May 12
66% May 12
63% Feb
MayYl
6"6~% May" 11
38% Feb 15
64% Mar 15
L
66%
13
66% May 11
38% Feb
66 %
64% Mar
8
64% Mar 26
38% Jan
7
40% Apr
6% Jan
5
17%
9
Sale
102
13%
14% May 12
14% May 12
115% May
3
Sale
64
23
40% Apr
19
1
20% Mar 26
65
63% May 10
67
May
3
May 2l
123
Mar 17
Feb
12
106
Apr
105
May 21
109
105
109
108
Jan
14
106
Mar 30
53 % Jan
4
67
5
May
3
May
5
>.
75
May 5
74% May 18
Sale
1013/4
Sale
101 % May
99% May
Sale
98%
102
100%
Sale
51%
Sale
51%
523/4
51
Sale
45 %
Sale
44
108%
108%
56%
53%
55
36%
43
43%
45
a-o
35%
48%
'36%
40
a-o
101 y4
Sale
1013/4
Sale
82%
85%
83
66
68%
70
58%
__
55
41
4
39
-V
——
—
66% May
25
363/4 Jan
,Apr
38% Feb
108
101%
19
38% Feb
39
•
——
—
63 Va Jan
66
39
__
67
40% May 14
66% May 4
40% Apr 30
40%
I
—
Jan
66
39% Jan
May 10
38% May 27
66%
—
—
41
4
40"% May" 14
41
Sale
66%
—
40% Apr 23
66% Apr 26
9
12
39
39
■
25
38% Feb
66%
,
5
15
16
64% Mar
66%
39
V".
—-
40% May
6
64% Mar 25
38 Wi Feb
39 Va Mar 12
39
—
20
64% Feb
66 % May
4
40% May 20
39
—
22
66 Va Apr
63% Feb
66 %
Sale
40% Jan
8
40% May 14
66% May 4
66%
•'
25
26
66% May 4
40% May 20
39
——
30
403/s Apr
38% Feb
•
45
Sale
May" 19
66%
: '
—
Jan
62% Jan
—
39
42
44
63 Wi Jan
''
44
113%
6
Sale
May
May
75
May 5
74% May 18
3
102
May
7
101
May 27
5
52
May
4
45% May 25
108% May 28
3
107% May
53% May 12
55
May
5
6
75
May
5
74% May 18
100 Wi Jan
99% May
25
7
44% Jan
11
41% Apr
1
107
Apr
44% Jan
75
74% May 18
102% Feb 19
102
Apr 22
52
May 4
45% May 25
30
114 Va Jan
25
12
56% Apr
30
J-J
m-n
15
>
13%
113
101
•:
Sale
__
43
May 21
3
85
May
68"% May
70
13%
Feb
9
43
May
87
May
7
83
Feb
10
87
70
May 27
65
Jan
14
70
1
59
105
39
102
58% Feb
85
116
40
May 19
100% May 26
Sale
Sale
13% May
105
7
May 28
14
May
7
116
May
7
100% May 26
13% Mar 19
105
.Apr
28
Mar 25
104% Feb
10
May 7
May 27
58 Wi Jan
14
17
25
122
Jan
Mar 16
a-o
78%
Sale
71
Sale
a-o
703A May 28
78% May
3
68 Va Jan
22
51
Sale
47%
48%
47% May 27
51
May
3
45
Jan
12
57% Mar 29
62%
Sale
63%
613/4 May 24
63
May
4
60 Va Apr
14
65
Apr
19
61%
64
62%
58
May 21
62
May 14
56% Feb
24
67
Apr
9
J-D
71%
Sale
65
Sale
72
May 10
63
Jan
12
J-D
64% May 28
80% Mar 23
51%
Sale
47
Sale
47
May 28
51% May
C
45
Jan
12
57 % Mar 23
A-O
94%
Sale
88
Sale
88
May 28
95
May
fi
82% Jan
12
102% Mar 23
J-D
86%
Sale
79%
Sale
79% May 28
87
May 10
76% Jan
12
95% Mar 23
J-J
—
issue
1980
bonds
loan
May 13
Apr 12
1969
1972
bonds
dollar
German
V
..
a-o
a-o
International loan of 1930—
691,000
84
1972
bonds
Conv
Jan
1924—
10-year bonds of 1936—
3s cv & fd Issu '53 due '63
Prussian
93
62% Jan
W'— >
63
13 y8
dollar
Mar 22
-79
May
£
■
63
65
5Wis
66%
40%
58%
*
66 %
__
F-A
j-j
3s
40
M-N
j-d
j-j
of
-
May 19
May 19
98%
66%
—
*r—
40%
__
63
j-j
loan
12
May 28
81 % Mar 17
80WiMaylO
53% May 10
'
40%
__
a-o
bds__Jan 1 1976
External
5
39
108
53%
f $ bds.Jan 1 1976
r
22
12
66%
108
$
148,000
40%
j-j
a-o
'40%
66%
__
__
a-o
f
extl
Estonia
619,000
:
M-S
s
3s
A
87% Jan
May
82
98%
65
39
—
(Republic
r
s
12
91
83
(interest
extl 4%s
extl
87% Jan
66%
«•»«*
66%
_
—
613/4
M-s
(Republic) 7s
1967
•AFrankfort on Main 6%s_'53
German
(Federal Rep of)—
10,000
40%
40%
38%
613/4
39
'
—
66 %
__
__
(State)—:.
to 6% ) ext to_1960
Salvador
11,000
ext_1977
assented
reduced
18,000
613/4
j-d
j-d
—•'V "V:
66%
__
66%
—
40%
__
(Mtge Bank)
♦ASinking fund 6%s__ 1947
Sinking fd 7s 1926—1946
♦ASinking fd 7s 1927—1947
•Copenhagen extl 5s
1952
3,000
35,000
Jan 1961
41A
42,000
26,000
21~000
Oct 1961
1927
Colombia
38%
613/4
j-d
sinking fund 68-1962
AGs of
613/4
MS
1993
assented
Munic
MS
M-N
6%s_1957
3s
Chinese Hukuang Ry 5s_1951
106,000
38%
38%
AChllean
A 6s
613/4
38%
1962
66%
__
38%
■
a-o
assented
A 6s
29,000
M-N
F-A
sinking fund 6s__1963
A 6s
A
56%
M-s
AQuar
1,000
55
F-A
A6V2S assented
A6%s assented
A7s
45
613%
AQuar
•
43%
61%
38%
$ bonds
5
May 13
May 19
102%
J-J
J-J
f
102% 103
Sale
J-J
s
Sale
Sale
M-s
A6s
Extl
81% Apr
84
81
1023%
Sale
98%
f 6s_Jan 1961
Chile (Mtge Bank)
23
5
82
103%
_
53%
98%
Sep 1961
A 6s
A Extl
Sale
99%
assented
8ep 1961
sinking fund 6s__1962
A6s
3,000
90 % May 27
Feb
May 13
83
99
Feb 1961
6s
12
24
78
v
80 % Apr
98%
Feb 1961
6s
s
"Sale
22
82% May 18
82
May 19
82% May 25
82
Apr 22
Feb
87 V* May
813% May
103%
.
103 %
I960
assented
f
May 28
89
•
88
98%
a-o
s
;
77% Jan
May 28
90% May 27
81% May 5
91
81% May 20
85
103
55%
45
Sale
Jan 1961
A6s
Extl
103
104
103%
Feb
ARy ref extl
103
12
11
77% Jan
May 19
83
7
77% Jan
76% Jan
88
94%
1942
assented
82
78% Jan
«
84
__
82
95%
f 78.1942
s
6s
gold
88
94 y4
1960
f
88
88
94%
f
s
£000
43%
82 % May 18
82
May 19
82% May 25
83
80%
80%
82
M-s
assented
A 6s
65
'
assented
AExtl
.
11
81
M-s
1978
gold
69 % Jan
May 28
5
May
83
1974
(Dept of)—
(Rep) ext
3
68% May 17
92% Feb
1975
bonds
•A7s
AExtl
'
102% 103 Vb
102%
Sale
F-A
Caldas
♦AChile
139,000
MS
Canada
Cauca
65
82
82
Sinking
12
77
82
No.
s
•
80% May 10
81
May 13
81
j-d
(City)
7
May 20
Feb
61
>
'
80%
80%
29
Brisbane
68% May 17
7
83
27
1,000
May
103
93
28
1,000
May 5
81% May
3
90% May 27
81% May
5
80% May 10
81
No.
£060
66
5
99%
'
No.
,.v
'8
94% Mar
88
82
No.
a
60 % Jan
7
May 20
83
Series
13,000
501,000
May
>
78% Jan
81
Series
.
4
May 21
78% Jan
83
Series
£000
99
88
80%
!
6,000
A
10
83
f; £000
1,000
65% May
Feb
80
Sale
io
No.
5
5
81
84
__
81
81
Series
2,000
11
92
83
93
j-d
May 12
87 % May
83
79%
8erles
1,000
64% May 21
91
80%
88
24
__
82
92
8erles
:
59% Jan
4
89
j-d
23
92
91
81
80
No.
833/4
81
78%
No.
,
80%
80%
78%
No,
Series
Sale
_
99%
No.
Series
17
Sale
83
82
No.
Series
Series
81% May
81% May
89
Series
23,000
84
82
j-d
Series
1,000
1,000
81 %
83
90%
'
5,000
83
81%
Sale
81
Series
t;-
81%
80%
78
Series
<
80%
91
Series
3,000
Sale
89%
j-d
No.
8erles
5,000
3,000
7
May
82
83
77%
j-d
Series
66
81%
79%
j-d
No.
i
21
Apr
May 21
66
103
May 20
-
82
78%
No.
20,000
96
B)
No,
2,000
1,000
64% May 10
65
bonds
Series
116,000
70,000
1
i >:
Series
.
11,000
65% May
99
3
May 12
Feb
"
Series
38,000
64% May
103
__
66
2,000
196.000
Priees
96
95
-
15,000
27.000
13,000
Priees
to
3.375%)
3%s
:
Sale
Prices
92
Funding bonds of 1931
Stmpd pursuant to Plan A
;
8ale
Priees
64%
65
95 %
—
«%
\
JAN. J
Highest
Lowest
Sale
100
95
—
60
J-D
5,000
11,000
A-O
♦ACent Ry 30-year 7a_1952
Stmpd pursuant to Plan A
(Interest reduced to
>
Bid
SINCE
RANGE
Highest
(Interest reduced to
3.375% )
:
or
Ask
to Plan A
(interest reduced to
3.375% )
1979
AExtl S f 6Wis, 1927
1057
Stmpd pursuant to Plan A
3,000
Opening
(Cont) —
Stmpd pursuant
53,000
or
Ask
5
prices in mayMay 28
Lowest
dosing or
Sale
May 3
Opening
Bid
EXCHANGE—BONDS
1972
1924
—
84% Mar 23
loar.)—
•
205,000
»A7s
German
gold
Govt
(Young
328,000
5Wis
bonds
loan
.1949
International—
loan)
—
1930
For footnotes, see page 14.
due.1965
NEW YORK STOCK EXCHANGE—BONDS
6
New York
*a£yto
Price Jan.
-
Interest
BONDS
f
4,
1954
Stock Exchan(e
v»iue
Opening er
Period
Bid
F-A
161%
F-A
99%
Lowest
Closing
ioT%
100% 101
Bid
Highest
Lowest
Sale
Sale
Sale
Prices
er
Ask
Opening
Ask
1
Hlghsst
RANGE SINCE JAN.
-PRICES IN MAY-
May 28
May 3
Prices
Prioes
er
Bid
Sale
Prices
Consolidated Eleo Pow—
78 lst mtge ser A___1944
----
m
aai/T A 1944 ex* to 1954
7 Son
«£. a5 l8t gen mtK®—1950
Or«it8«du® 1950 ext to 1W0
,C*reek Government "
>189,000
A7s part Daid
me.«
l'onn
eon
•
J-J
163
155%
J-J
98%
19%
Sale
33%
Sale
A 6s part
Zir~1968
paid
?'nX!t *AE[amburg (State
23IZ
0f76sll946
F-A
18%
Sale
32
Sale
31%
98
A-0
Sale
97
A-O
19% Jan
4
18% Jan
4
May 24
49% Feb
8
45% Feb
8
123
Mar 17
Sale
56% May 20
100 V* May
May
6
163
May
6
100
1
101% Mar
163
30% May 19
28
May 19
May 24
105
May
May
105
May 14
106
98
Sale
97
104y8
98%
55
Sale
55
Sale
May 3
54% May 10
98
Sale
May 3
56% May 20
Sale
54%
Sale
53
55%
54% May
3
55% May 24
51
54%
55%
54% May
6
56% May 24
52% Jan 11
95%
U"
98
Mar 17
100% Apr
97
Feb
8
52% Jan 11
97%
96%
54%
J-J
36% May 20
34
May 21
100% May 14
163
__
34
100
„
6
6
100% May 14
100
163%
„
M-N
aaa
250,000
163
—
13
13
14
18
98% Jan 18
162% Jan
156% Jan
162% Jan
163
ioo%
~
23
99% Mar 30
Italian Credit Consortium
for Public Works
108,000
30 year ext
1977
M-S
52%
Il947
M-Q
92
f 3s
s
7s serIes B
J-J
m.ooo
10,000
ifaly8 (mngdoS" of) ~7all95l
IA
^?se <ImPerlal Govt)—•
nnnn
of '24—1954
du® ,19«4 ®xt
1084
Ioan of '20 1965
ue 1965 ®x* *<> 1075
197 000
2 000
112 <ma
^ft'oon
a *
10000
xu,uuo
A Medellln (Colombia )6 %sll954
3s
f 4 bonds
1970
S'222
.
1957
Jugoslavia 7s
s
Mexican
Irrigation—
(1922
♦/-\4%s assented
,nnft
Mexico
*
A 8®
of
1899
1945
(1942*
1953
~~
1954
agreement
48 new ass®nt«d <1942 iqaq
agreement)
_
}Z 19H2 agreement).1945
§ ASmall
4s
new
assented
(assented
Sale
86
88
23
23%
25%
Sale
J-D
69
J-J
44
139
73%
44%
82'
__
55
Trtn.
53%
54%
10
10%
145% Jan
Jan
156% May
93
May
139
Apr
88y4 Apr
30
Feb
85
May
56% May
Jan
5
85% May 19
22% May 25
87% May 10
80% Jan
12
25% May 28
19% Jan
4
85
85
137
May
6
73% Feb
1
4
44 % Jan
7
9% May 18
9% Jan
15
May
56% May
6
53% May 10
26
25
28
23
10
6
4
10% Apr
5
129
May 25
137% May 11
4
87
93
5
6
9%
10
9%
10%
9% May 18
5
J-J
I ASmall
6s new
1922
16%
16
16%
17% Mar 26
Apr 14
17% Jan 21
—
16
17%
17%
17%
18
J-J
Apr 28
Feb
3
17%
—
16%
15%
17%
17
15%
17%
17
9%
Sale
16
May 24
17
May 18
8
17% Mar
®%»--1952
f 6 %s
s
J-D
9%
9%
J-J
9%
10
9% May 28
10
9% May 28
9% May 10
Jan
18
J-J
J-J
J-J
xl5%
Sale
15
16%
15
15%
16%
15%
Sale
15
16%
17%
19
17%
19
17%
18
17%
18%
17%
19
17%
Sale
15% May
3
,
16% Jan 25
16% Mar 4
15% Apr 28
15% May 3
16%
J-J
15% May 17
J-J
J-J
Geraes (Brazil)
extl
J-J
(1942
assented
(CIty of>
a«
Mar 30
Mar 30
1
1933
.......
a8'S°"ntl
A sec
37
27
Q-Jan
Q-Jan
Q-Jan
J-J
to
agreement)
•
139
86%
Sale
J-J
6s of 1913
; • A Treasury
toioSo
137
Sale
3
May 3
May 18
May
95% Feb
(1942
ASaSra!n^_:::::-^963
a
Sale
19%
93
6
156% May 26
154% May
91
May
(assented-
1910
•A4s of
—•
Sale
92%
101
(assented
1904
1922
to
;
Sale
156
Sale
129%
80%
M-N
J-J
ASmall
A48 of
38^000
Sale
1~2
101
(1922
agreement)
.
137
154%
May
5
Jan 12
Q-Jan
Q-Jan
Q-Jan
__
A Large
A
91
J-J
lAsmiSi zizrr
81 onn
01,000
Sale
A-0
1945
A5s new assented
-—
100
Sale
56% May 24
95% Feb
M-N
A*J%*emen 1)
aaa
101
145%
87%
Af-N
1968
1968
.
•A5s assented
—i
__
M-N
due
IA Small
7,000
55%
(Republic of)—
IA Large
rt
F-A
F-A
55
95%
92
J-J
1943
ASmall
—-
92
55% May 24
Mar 5
93%
__
*
ANew assented (1942
agreement)
'
Sale
53%
J-J
I1943
agreement)
A 4 Vas
small
3,000
93%
1959
A-0
63
_
92
58
19
28
Apr
2
8
19
17% Apr 28
92% Jan 29
—
18% Apr
94
Feb
53% Jan 28
May 21
18
94
53%
Sale
92%
M-8
17% Apr
17% May 28
53% Jan 28
Stmpd pursuant to Plan A
,ta2%%
woo
M-S
aseo extl
6.000
t
s
6ViallllliettB
37%
34
83
M-S
53
54
37%
—
40
38
58
40
—
58
May 26
May 13
38
May 26
34
Jan
8
38
May 26
58
May 13
58
May 13
58
May 13
Apr
Stmpd pursuant to Plan A
<Intent red"C.d to
1.000
7000
2!000
16'00°
s
»'«*&Zj8S
®xternftl loan
1963
fxtTal
toooo
iiti
M«Sle'lp,a!X&,,ix-ii-iri|»2
•un&w"S "&) e£8
♦?!? extl loan (30-vr) Ltd
Development Co 195*?
3 000
*>?'aaa
Sb>a«U* M9?3 eXt t0 "l»«3
22°Z
5due" 19M i3?"^' J«J
3.000
Oslo (City) 4t4s external,"??
2 000
APernambueo (state)
7s_1947
Stpd pursuant to Plan
13 000
13'222
22 000
22,000
APeru (Repj sec s f~7s 195n
AN&fM i0an ext 3 f 6®—1960
^N»t 1 loan ext s f 6s__l96l
A Poland
/ReP>
dold 6s
A 4 /as
56 000
»
o!n
annn
3,000
*
Af-S
101% 102
101
101%
A-0
101%-
Af-N
A-O
Sale
assented
F-A
Sale
131
M-S
M-S
118%
M-N
Sale
77%
M-N
70%
72%
84%
Sale
—
102
81%
83%
75%
73%
—
Vale
73
100% 101
.vV
52
41
100% May 21
102
Apr
100% May 27
103
May 24
102% May 20
100% Mar 24
99% Jan
8
102
33% Jan
May 19
102
101% May 4
101% May 28
100
May 26
103
May 17
102% May
100% May
98% May
4
103
103
100
,
6
5
May 17
May 5
98% Jan
103
Mar 15
123
Mar 18
Jan
4
5
139% Mar 15
84% Apr 22
130
Apr 27
76
Apr 26
98% May
131
5
4
May 12
81% May 19
125% May 12
3
77% Jan
125% May 18
118% Jan
70% Jan
May 10
100% May 21
83
May
74"% May 21
100% May 21
102% May 20
May 6
100% May 5
4
101% Jan
138% May 19
73
7
8
21
May 11
May 24
38
38
May 19
100% May 21
100% May 27
138
138
125%
52
14
14
100% Jan 26
101% Feb
23
—
1940
8s—Z:i950
196-1
8
A4%s assented
62% May
63% May 12
55
Jan
10
Jan
4
12
18
Mar 29
Feb
J-D
55
56
61
A-0
55
56%
61
10
10%
A Stabilization loan 7sll947
assented
196«
a a «
62%
62%
63% May 12
63% May 12
10
Jan
7
62%
9%
13
mwm
■
——
•
11%
18
37
7
55% Jan 11
9
~9%
8
Jan
13
16%
16
Jan
Sale
9%
11%
8%
10%
Sale
11%
18%
11%
J-J
8%
Sale
8
5
May 13
10%
J-J
A-0
2
62% May 13
36%
61
'
Mar
55% Jan
35
Sale
40
62% May 13
63% May 12
36
56%
8%
Feb 26
38
32%
55%
A-0
36
May 21
62% May 13
62
May 4
MS
MS
13
f
83
83
100% 101
8
(City
Sale
101*%
Sale
102%
—
Sale
—
50
M-S
101
101%
90% 100
—
124%
w—m
100%
A-0
A-0
Alegre
99%
98%
A-O
A^ernal
Sale
Sale
102%
101%
J-D
38
100% 102
100%
—
102%
101%
icsr
Porto
102%
Sale
99% 100%
96%
98%
F-A
:
~
101% 102 *•
A
jffHff reduced to
;
37%
33
M-S
(KfrdrS?4s"~X95?
S
,*.000 Netherlands
15,000
Norway ext
Sale
14
11%
8% May 25
13
9
May
6
May
4
9
11%
42
Sale
41%
40%
Sale
40%
75
79%
79%
71
May 24
75
79
72
71
May 24
May
3
9
9% May 18
-14% May 10
9% May
4
5
7
11% Feb
Jan
4
12
10% Jan
8% Jan
4
4
15
Jan
12
Feb
May
8
11
1
22
1
0f)'
*19™ stmpd pursuant
to Plan A
13.000
,0200.
A) 01
(,2t25%t)r.edUCed - coo
7%s 1966 (stmp
7.000
Prussia
,8»000
12,000
6,000
-—
(Free
J-D
—
—
41
May 10
3
May
3
39
Apr
2
42
40% May
3
39
Apr
2
40% May 3
67% Feb
2
79% Apr 19
79
Apr 15
142% Mar 25
56% Jan 15
42
Plan"
rv
J-J
•
'«'
•
.
40
40% May
'
3
State)"—
f 8d ext ('26 ln)_951
5s s f gold ext ('27 In) 1952
ARhine-Main-Danube 7s~_'50
ARio de Janeiro (City) 8s_194e
M-S
r
A-O
n
,,
127
M-S
—
56%
32
37
51%
53%
Sale
Sale
39%
49
A-0
55%
A-0
F-A
—
125
75% May 13
74% May 13
68
127
Feb
2
56% Jan
134
127
135
May
5
58%
3
15
33% Jan
15
May
Stmp pursuant to Plan A
reduced to2001
12 nnn
12,000
3,000
2.375% )
-AExternal
tee
oISZIImm
May 14
May 14
55% May 25
42
53%
May 28
54% May 20
42
—
55% May 25
51
Mar 16
35
37
35%
35% May 13
35%
31"
Jan
4
35% Apr
68%
—
68
50%
—
49
50
50% May
45
Feb
4
50% May 5
40
Sale
40
Stmp pursuant to Plan A
7 ooo
f.wo
(1oif xe8t reduced to2012
2%)
?A°rande do Sul (State)
A8s
extl loan of 1921..1946
31
F-A
\
•
M^y 13
22
•
A-0
67
—
A-0
44%
^
Stmp pursuant to Plan A
7000
'
9
(,«te£est reduced to1999
2-5% )
For footnotes,
see
page 14.
May 19
5
June, 1954
Sales In
New York
May
Price Jan. 4,
1954
Stock Exchange
Value
Interest
BONDS
$
Rio Grande
A
do Sul
Period
(Cont)
(interest reduced
extl
2012
loan
of
Bid
or
Ask
Bid
Bid
Ask
Ask
RANGE
Lowest
8ale
Sale
Sale
Prices
Prices
Prices
Prices
J-D
56
58
57
_
57% May 17
58
May 26
56% Jan
29
58
May 26
1926_1966
J-D
37 Vi
M-N
56 Vi
Sale
38 Vi
40%
39
41
40
40
May 17
37% Jan
4
40
Jan
29
60 % Apr
9
60% Apr
9
—
60
38%
42
40%
42
40
40
May 17
_
38%
—
..
60 Vi
Stmp pursuant to Plan A
(interest
reduced
to
2.25%)
7s
1967
2004
2004
reduced
3-D
42
(City of) 6%8—1052
(City)—
A-O
92
94
96%
—
Sale
Paulo
♦A8s
extl
secured
f
s
38% May 13
40% May 25
37
Jan
26
40% May 25
to
2.25% )
•ARome
Sao
M-N
(stmp Plan A)
(Interest
SINCE JAN. 1
Highest
Highest
to
2%)
7s
Opening
-PRICES IN MAYMay 28
Lowest
Closing er
Sale
May 8
Opening or
—
6s extl s f gold
1968
Stmp pursuant to Plan A
A
7
NEW YORK STOCK EXCHANGE—BONDS
1952
37% Mar 31
96%
May"
97% May 17
4
40
92% Jan
97 y2 May 17
15
Apr
6
M-N
Stmp pursuant to Plan A
(interest
reduced
to
2.375% )
-
2001
M-N
6 '/is extl secured a f_1957
a
M-N
59 Vi
56
60%
60%
56%
60
55
Apr
23
7
58
Apr
U
59
May 18
77
Apr
14
14
69
Stmp pursuant to Plan A
(interest
5,000
reduced
to
2%)
San
Paulo
Rs
1936
to
2012
(State
stmpd
Plan
M-N
56
50
52
May
59
5
May 18
50% Mar
pursuant
A
(Interest reduced
to
2.5%)
1999
J-J
external
•A8s
—
of)
1950
J-J
72
Sale
72
—
93
_
72
76
73
—
92
_
70
Jan
19
Stmp pursuant to Plan A
(interest
12,000
1,000
reduced
to
1999
water loan
extl
J-J
72
1956
2.5%)
A7s
M-S
—
Sale
__
73%
79
76
79
_
May 10
May 17
73
87
May 25
64
Jan
25
76
Apr
87
May 17
87
May 17
87
May 17
67
May 18
67
May 18
59
Jan
14
73
Mar
84
Mar 23
87
Jan
70
Stmp pursuant to Plan A
(Interest
20,000
reduced
:
2004
(interest
67
—
_
84
_
—
5
18
A 7s
series B
J-J
72
8ale
70
74
71
73
70
May 14
70% May 13
64% Feb 23
73% Jan
8
1962
Af-N
15%
Sale
May 18
20
26% Feb
Sale
18
May 18
May 21
19% May 24
15% Jan
15%
19%
19%
18
Af-N
20
Sale
18%
extl—1962
18%
18%
15% Jan
26% Feb
10
10
external
sec
Shlnyetsu Elec Power Co Ltd
*A6%s 1st mtge s f—1952
6%s
due
Taiwan
Electric
A5Vis
5 Vis
—
147
87%
88
90
J-D
12%
14%
13%
1958
Council
Co
J-D
3 ¥2 s_ 1957
Co
Power
(40-yr)
due
142%
J-D
f 7s_1958
s
to
assented
Vis
Sydney
J-D
1962
ext
1952
A Silesia (Prov) extl
29,000
67
84
Slovenes—
to
secured
A 4
57,000
2012
Croats
A 8s
17,000
67%
reduced to
2%)
Serbs
.
J-J
Stmp pursuant to Plan A
;
85,000
43,000
M-S
1968
extl dollar loan
2,000
3,000
to
2.25%)
A6s
ext
to
7%
10
99% 102%
10
101
147
—
92%
20
11%
101%
92
,
90% May 25
19%
16% May
10
11%
100% 101%
3
143% Jan
_
91
—
91% May 13
19
May 13
4
8
149
87
Jan
14
92
15
Jan
19
19% Mar 26
Mar
Apr
22
—
101% May 13
71% May 17
72% May 27
76
77% May 5
63% May 13
10% Apr 29
100% Jan 13
13% Feb
11
101% Apr
8
120
»-■
__
100% May 24
121
9
Ltd
1971
f
s
1971
J-J
19%
J-J
1981
J-J
118%
68
J.
69
120%
71
120%
73
72%
..
Sale
Mar
9
Feb
14
74% Mar 25
121% Jan
4
71% Jan
14
130% Apr 20
77% May 5
Feb
3
55% Jan
11
68
Jan
Tokyo (City of)—
A-O
121%
Sale
126%
1971
A-O
72%
Sale
sterling In of '12.1952
M-S
57%
60
77%
63%
•AWith Mar 1 '42 coup on
M-S
55%
A5Vis
34,000
1,000
5 Vis
Tokyo
14,000
132,000
.
loan
extl
due
•A5s
'27.1961
or
ext
1961
to
63%
126%
_
Sale
76%
65%
—
65%
—
—
Sale
__
May 27
63% May 13
—
60
63% Mar
GO
Feb
4
10
Electric
Light Co Ltd—
1st mtge $ ser
1953
extended
to
1963
*A6s
6s
1953
J-D
J-D
135
80%
Sale
Sale
143%
143
84%
Sale
81%
—
83%
143
May 17
83
May 17
144% May 10
85% May 3
167
144% May 10
134% Jan
166
79
86
Jan
Apr 20
UJigawa Elec Pow Co Ltd—
1,000
1945
Af-S
161
166
1955
Af-S
100
100
•AUruguay (Rep) extl 8S.1946
F-A
•A7s
7.000
1st mtge s f
due
7s
1945
to
ext
A Extl
Af-N
Af-N
Extl
86,000
Extl
conversion
90%
Sale
93%
94%
Af-N
88
89
J-D
91%
94%
93
94%
93%
F-A
95%
97%
Sale
J-J
70
82
96%
75%
3 Vis
Valle
extl
Del
See
167
May 27
100% May 4
May 27
100% May 20
Apr 29
99% Apr
5
May 27
100% May 20
167
readjustment.1984
93% May
95
4
13
10
12
3
17
93
97%
96%
99%
79
81
91
93% May 18
96% May 3
81
80% May 17
May
May
94% May
96% May
80% May
Sale
12% May 28
15% May 11
93
May 25
4
95
May 13
Jan
7
04%
94%
99%
80 Vi
Apr 15
Apr 13
May 17
90% Jan
89
Feb
25
95% Jan
27
Jan
29
12% Apr
28
6 % Jan
4
92
72
Mar 25
Cauca—
Cauca
Valley (Deptof)
(City) extl 7S..1958
1958
Warsaw
assented
A4Vis
A Yokohama
9~,000
95
Af-N
V« -4 ft % extl conv.1978
4-4Vi-4 Vis extl readjust.1978
A
94
1979
1979
readjustment
Extl
3 % -4
5,000
—
—
sinking fund 6s_.196o
sinking fund 6s
1964
3%-4-4%%
($ bonds *37)
13,000
..
100
—
—
A
4,000
4,000
3,000
3,000
167
100%
—
6s
due
F-A
12
1961
J-D
6%
129%
ext
1971
J-D
77%
1961
ItAILROAD
F-A
of '26
6s
to
..
—
Sale
..
78%
12%
—
8
—
139%
82
139%
84%
—
84%
Sale
8
8
May 26
May 26
130
—
Sale
83% May 28
84% May
4
Jan
5
77% Jan
7
15%
May 11
11% Feb
142
Apr
84 Vi May
10
2
4
AND INDUSTRIAL
COMPANIES
4,000
Alabama Gt Southern 3%s_'67
9,000
'
Alabama
1st
Pwr
M
3Vis_1972
1st mortgage 3Vis—
J
5,000
101,000
3,000
136,000
5,000
188,000
1984
Albany & Susq RR 4Vis_1975
Alleghany Corp 5s ser A.1962
Allegheny & West 1st 4s—1998
Allied Chem & Dye 3ViS—1978
Allis-Chalmers Mfg 2s
1956
Alum
Aluminum
17,000
American
346~000
Amer
Co
3Vis__1964
of Can 3y8S_'70
Airlines 3s debs.1966
Bo*ch
1,547,000
Amer
of
Co
52,000
Corp 3%s debs.1964
Fox'eign Pwr 5s_.2030
&
4.80s Junior
Tel
American
debs
&
1987
M-N
100
J-J
102%
—
Sale
100%
—
.
103% 104%
101%
103%
—
—
100% May
101
104
104% May 21
6
May 11
J-J
M-N
A-O
A-O
102%
101
.99%
69
Sale
73
103%
Sale
~
100
Sale
72%
97%
98%
F-A
102%
Sale
102%
104%
Sale
105% 106
J-D
96
94%
94%
M-N
__
99%
72%
104% 104%
Af-N
M-S
102%
100
Sale
99%
IT
Sale
—
104% 104%
—
100
101% 102%
105%
96
Sale
—
95
Af-S
77%
Sale
84%
Sale
84%
Sale
J-J
62%
Sale
69%
Sale
68%
Sale
84% May 5
68% May 25
..—1980
F-A
91%
Sale
96%
Sale
95%
Sale
95% May 26
1975
A-O
94
Sale
96
Sale
2%s
debentures
1986
J-J
87%
Sale
97%
92%
Sale
125,000
Sale
92
Sale
688,000
2%s
conv
1961
J-D
111%
Sale
122%
85,000
2%s
debentures
1982
A-O
91%
92 %
105,000
131,000
133,000
208,000
2%s
debentures
1987
J-D
93
Sale
3%s
debentures
1973
J-D
23/4S
debentures
1971
F-A
conv
1963
Af-S
104%
95%
118
Sale
3%s
debs
Sale
Sale
96
98%
104%
98%
Sale
122%
Sale
Sale
95%
Sale
95% May 28
Sale
96%
97%
96% May 25
Sale
98%
130%
130%
100%
conv
debs
1964
J-J
119%
Sale
3%s
conv
debs
1965
J-D
119
Sale
Tobacco 3s
1962
A-O
99%
Sale
101%
1969
A-O
96%
1977
F-A
—
debentures
3 Vis debentures
Anglo-Lautaro
Ann
A.
P
Nit
Busch
W
Products
May
100
103
106
96
4
71% Feb
17
6
103% Jan
4
98% Jan
6
May
6
3
May 5
May 17
May
85~
9
28
99
101% May 18
104% Jan
6
93% Mar 24
Mar
10~2~% May~27
100
74
Mar
1
Apr
2
105 Vi Feb
24
100 % Apr
104% Feb
19
19
107
15
96
1
100
Apr
May 17
Mar
1
9
4
3
4
77% Jan
4
85
62 Vi Jan
4
69% May
97
May 12
98% May 7
93% May 11
91% Jan
93% Jan
4
97% Mar
5
4
98% Mar
4
87% Jan
4
94% Mar
124% May 10
96% May 14
;
111% Jan
4
5
10
7
9
26
10
10
4
May
69% May
Apr
99
101
For footnotes, see page
14.
A-J
1966
A-O
1962
M-S
79
80
99%
101
82
—
102
93%
..
100
69%
103
93
102
99% May
Jan
4
119% Jan
4
130% May
132
May
Sale
130
May 13
132% May 10
118% Jan
4
132% May 10
Sale
100% May 28
100% May 4
100% May 26
101% May 7
101% May 12
102% May 4
99% Jan
4
102% Mar
96% Jan
4
102 Vi Mar 30
98% Jan
5
103% Mar 10
Sale
95
103%
82% 100
68%
102%
—
105"% Feb
4
93%
103%
96
124% May
97% Apr
99% Mar
132
100% 101%
100
4
Sale
100%
J-D
5
Jan
93
4
100% 101%
103%
92% Jan
5
102
A-O
5s
Sale
May 11
95% Jan
128%
104% May
99
104% Jan
Sale
1960
Invest 3%s
73
101% Mar
105% May 19
99% May 10
130% May 10
Sale
99
3%s_1977
4s
Inc
Arbor 1st g 4s—July 1995
Associates
May 12
5
May 24
128
May 13
130% May 28
105% 105%
Sale
3Vis
4,000
13~000
debs
96
May 28
91% May 27
121% May 14
128%
130% 132
130%
Sale
Anheuser
104% Mar 18
Tel—
debentures
debentures
4,000
5,000
101
101% Jan
100
2%s
3s
100% May
Jan
3
100
23/4s
American
May
104% May
21
19
6
18
28
May 12
May~27
100
72% May
104% May
100
May
101% May
105% May
160,000
349,000
190,000
85,000
102%
102% May 14
99% May 12
158,000
108,000
1,077,000
May 12
M-S
98
93
102
7
93
May 25
102
May
May
May 7
May 25
118
91
Mar 10
101
Jan
8
Jan
6
103% Apr
12
Feb
9
96
4
82% May 13
80
Jan
5
83
101% May 24
102"% May* 12
101
Jan
8
103
82
May
5
Feb 25
NEW YORK STOCK EXCHANGE—BONDS
8
Sales in
New York
May
1954
Interest
BONDS
•
Atchison
112,000
29,000
Opening or
Period
Bid
Ask
Closing
Opening
or
Ask
Bid
Lowest
Highest
Sale
Sale
Priees
Priees
or
Priees
Bid
Top & Santa Fe
General gold
1995
4s
4s
July 1995
Atlanta Ac Charlotte Air Line
Stamped
118
Sale
122
111%
A-O
M-N
Sale
118
121Yb
Sale
121
Sale
117
_
M-N
100%
103% 105
103% 105
Gen
unified 4%s
ser
A. 1964
J-D
106%
108%
108%
6,000
Gen
mtge 4%-4s ser
A.1980
MS
101%
103
J-j
103%
J-J
96 Va
103% 105
104%
100 %
Shle
105
Sale
97
1st
mtge 3YbS
Atlantic Coast Line—
4,000
33,000
80,000
Gen mtge
4Ybs ser C
1972
2%s debs—1966
1979
Atlantic Refln
3 Vis
debentures
Baltimore
189,000
1963
Ohio RR
&
Ac 1%
144,000
Ref
B (4%
ser
11975
94
Sale
97%
97 Vi
Sale
99%
A-O
8ale
Sale
102%
101 Yb
109% Apr
11
104
Mar 26
105
May 28
105
May 28
11
105
May 28
100
May 14
May 21
100% May 13
Jan
18
100% May 13
103% Feb
11
106% Mar 26
May
101
Sale
interest)
due Dec
1
1995
J-D
75%
Sale
76
Sale
77%
Sale
1
2000
M-S
75%
77
75%
Sale
77%'
Sale
75% May
Mar 1 1996
MS
75%
Sale
75%
Sale
773A
Sale
75% May
J-D
86%
Sale
89%
Sale
89 % May
66%
Sale
65 Vi
Sale
Sale
90%
May
66%
Sale
M-N
94%
98
97
Sale
96%
Sale
Series M
&
Series
due
J
Dec I 1995
due
inc—Feb 1 2010
4 Vis
Conv
Ref
series
4s
5s
(3Ya%
..1980
A
1%%
fixed &
J-J
83%
1985
J-J
—
Bangor & Aroostook 4,/2S_1976
Bell Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2,/2s_,61
J-J
contingent Int) ——1980
Sale
82
Sale
84%
82%
Sale
78%
81
81"
Sale
108 Ya
Toledo Cincinnati Division
29,000
35,000
58,000
2,000
9,000
43,000
1st mtge 4s
D
ser
A Berlin
City Electric 6s
1955
*
A 6 % s s f debentures—1951
A 6 Vis s f debentures
1959
i
22,000
v
72,000
Cons
4,000
Cons
13,000
68,000
Borden
Bethlehem
Steel
Cons
mtge
Co
3s
Maine
8s
108
A-O
M-N
90
96
A-O
—
—
J-D
—
—
F-A
—
—
1970
1976
1979
J-J
98
M-N
96
J-J
97 Ya 100
M-S
94%
1907
debs
91% May 24
4
97
5
—
-
;
80
Sale
77
83 YB
85
97%
99
—
98%
98
98 %
98
Sale
101
100 Y4
99
88 % May
May 18
—
Sale
98
Sale
99Ya
May 26
May 24
May 27
102 Yb
—
IOOYb
80Ya
101
Sale
Sale
Ya
98
80
80Yb
79Yb May
Sale
J-J
71
Sale
74 Yb
Sale
74 Yb
Sale
96
233,000
56%
98%
Sale
52 %
Sale
53 Y2
Sale
A.July 1970
Bristol Myers Co 3s debs..1968
Brooklyn Union Gas Co—
ser
Buffalo
J-J
J-J
—
3Yas debs.1971
Niag Elec 2YbS
1975
& Pltts'gh—
Buffalo
—
92%
1980
3s
—
101 % 103%
M-S
1978
2Y8s
Brown Shoe Co
9,000
A-O
1969
debentures
mortgage
70%
A-O
—
100
J-J
M-N
:
93%
102
94%
M-N-
87
89
4Yas stpd modified due..1957
J-J
IOOYb
Bush
A-O
A-O
103% 104'A
80%
83
J-D
:91%
Term
Bldgs 1st 5s._1960
AGen mtge 5s Income—1982
California
Elec
Calif-Oregon
94,000
28,000
27,000
63,000
306,000
Gtd
2,000
20,000
6,000
10,000
11,000
1,000
Canadian
A 1962
ser
25,000
106%
Sale
104% 104 Yb
104% 104%
1957
4%s
1955
J-D
1956
F-A
4 Vis—
Pacific
Clinch
&
96%
59,000
43,000
26,000
1,000
14
6
102 Ya May 12
100Y4May 3
47,00
...»
97
Jan
7
95Yb Jan
14
•
6
81
97%
75%
76% Jan
94%
107 Y2
—
Sale
May
3
104
5
98
May" 6
107
101% Apr
8
12
12
6
102% Jan
18
104% Apr
14
May 20
92% Jan
5
51 Yb May
104% 105%
99
May
94% Jan
May 18
(Issue of '47).1960
F-A
•ACent
Br
of
Un
1st 48.1948
Pac
__
—
99%
93
J-D
J-J
78
mtge 4Vis ser A.2020
May
AGen
mtge 4Vis
May
1995
A
Central RR Co of N J 3%s_*87
J-J
85 %
66 %
51%
Cent N
A-O
98%
Y Pow gen
ser
B.2020
mtge 3s_1974
81
Sale
85% May 11
87Ya May 24
Sale
99%
Mar 11
Jan
1st
8i
mtge 3B/as
ser
1974
F-A
97
B___.1968
F-A
100
J-J
Chesapeake & Ohio Ry—
General gold 4Vis
1992
M-S
Sale
101
15
104Yb May 27
May 25
81% Jan
21
90
100
Jan
90
118
M-N
97%
96
22,0(11
3,0(H
,,
81,004
8,000
95 % Apr
108 Ya Apr
4
108 Yb May
104 Yb May
28
103 Yb May
3
105% Feb
105 Y2 May
3
104% Jan
14
Sale
103
106% May
6
103
Jan
5
97
Jan
6
102
Apr
104% Feb
8
107
Mar 25
May 26
May 28
IOOYb May 24
IOOYb May 24
105 Yb May 12
65Yb
106
66 Yb
65 Yb May
97%
10
96 Y2
66
May
3
May 18
84,000
527,000
<
64Yb Mar 17
106% Apr
5
28
99
96 y2
101
99%
—
May 18
945/8 May 3
99
May 26
Feb
19
98 Ya Apr
23
69
94% Feb
5
96
May 11
92
Jan
4
99
May 26
96
Jan
7
Jan
15
98
94 Y2
Jan
15
100
Feb
5
100
Feb
5
7
90
Jan
26
86
96Y2 May 18
99 Yb Apr
1
103% Mar 18
IOOYB Feb
8
IOOYb Feb
8
_
—
Z
102 Va
87 Yb
100
May
5
—
100
May
Sale
51 Yb May
5
6
102%
101 % May
10
100 Y2 May
5
71%
53 Yb
—
May
89
May
6
79 Ya Jan
Feb
26
Apr
7
70%
May"26
66 V2 Jan
4
75 Ya Feb
11
51 Yb Mar 25
55 Yb Jan
19
—
70%
—
May 25
68 Ya
5
85
82 Yb
69%
.'■/ 52Yb
Sale
101 Yb
68 %
87
Sale
87
88
82 Ya
101 Yb
101
28
102 Ya May 14
53 Ya May
99 3A 100 Y2
126
Sale
126 Yb
Sale
101Y4
Sale
105
105%
126
Sale
J-D
104%
J-J
103
110
cons
gold **
1989
Burlington Ac Quincy—
J-J
101
101
101 Yb May
6
97
Jan
4
101 Yb May
6
Jan
6
99% Feb
5
105%
106
4
127
May 12
12
102 % May
May 12
117 Ya Jan
8
127
97 Ya Jan
4
103 Yb Feb
97Ya Jan
4
103 Ya Mar 23
Jan
6
106% Feb
104% Jan
25
103
Jan
27
93
Feb
2
94 Y2 Jan
7
22
101
104% 104%
May
IOOYb May 27
IOOYb 102
101 3/b
Mar 29
13
__
99 Yb 102 Y2
127%
Sale
103
98% Jan
96%
—
101 %
—
1989
div 1st
cons
4s
97 Yb
F-A
'
Sale
__
IOOYb May 28
102 Yb May 14
104% 105 Yb
105
105% May 12
110
rl 10 Yb May 24
IOOYb
124
M-S
1st & ref mtge 3Vit
1st & ref mtge 2%»
1985
F-A
1970
F-A
94%
95
99
1st
1990
F-A
93 %
95
94 Ya
Apr
78%
79%
82 Yb
M-N
73
74
84%
&
ref
:
...
mtge
3s
Sale
116
''
*
1958
General 4s
AGen
M
inc
5s
1st mtge 3%s
Chicago tz Erie
(conv)_1997
ser
B
1985
1st g 5s__1982
;iiic Gt Western 4s
ser
A.1988
AGen inc M 4Vhs Jan__2038
92%
__
97 YB
91
97 Yb
Sale
98%
94%
May
5
rllO Yb May
24
105Ys May
5
104
M-N
124
117
J-J
80 V*
Sale
90
Apr
73%
75
Y2
79
Sale
Sale
Sale
84Y>
8534
124
Sale
79%
105
96
98
98
99
A 1st M inc 4s ser A Jan 1983
a 2d M inc 4 Vis A Jan_2003
Chic Indiana Ac Sou 4s
1956
Mtlw
St
May 10
May 6
May 12
98
99
May 21
May
3
82
Sale
__
.30
Sale
77 Y*
79 Yb
May 10
84% May 10
124
May 3
90
May
4
Sale
65
65 %
64%
65
59 %
SpJe
76
67 Ya
59 Yb
64
-*5
May 17
65
;
101 Yb 101 Yb
101 Yb 101-/4
15
Feb
23
99 Yb Feb
16
90 Ya Feb
11
84% May 27
85% May 20
80 Y2 Jan
6
Jan
11
3
117 Ya Feb
26
124
Jan
4
93
May 20
7
73% Jan
29
80
Mar
27
63 Yb Apr
9
69
Mar 16
6
59% Jan
11
101% May 21
100 Ya Jan
5
101% Apr
103 Ya Mar 24
124
May
93
May 20
77
May
74
80
May
64
May 11
101 Ya May
5
24
67 Ya May
65
May
J-J
27%
Sale
85 Ya Apr
2
Apr
13
1
65 Ya Mar 31
19
65 %
54 %
Sale
Sale
72% -73
57%
Sale
Sale
55 Y4"
Sale
IOIYb
101Y2 102
Apr
Apr
••
Sale
5
102
6
97 Ya Jan
4
73%
74%
72
May
6
74
May 18
65% Jan
4
75
Feb
12
58 y4
58 Yb
57 Yb May
4
59
May 17
54 Yb Jan
7
60% Feb
11
57 Yb
Sale
58
May 27
53% Jan
4
58 Yb Feb
15
77
80
54% May 4
77% May 19
78
May 10
72% Jan
19
101 Ya May
May
Western Ry—
2d M conv inc 4Vis Jan_1999
1st mtge 3s ser B
1989
For footnotes, see page
62
100%
105 Yb Feb
101
Paul Ac Pac—
4s series A
1994
4Vis series A
Jan 2019
4 vas conv inc ser B Jan 2044
North
Apr
Apr
J-J
12
Apr 22
__
91%
'
116
'
■
106 Y2
Ind'polis Ac Louisv Ry
Chic Ac
1,584,000
34,000
6
25
106 Yb Feb 19
98
—
R & A
Chic
103,000
7
8
21
16
106
Ref & imp 3 Vis ser D..1996
Ref 8i Imp 3 Vis ser E..1996
Ref Ac imp M 3%s ser H.1973
Chic
10,000
11,000
16,000
Apr
13
Chicago Ac Eastern 111 RR—
286,OOv
May 25
105% Feb
IOOYb IOOYb
Sale
101 Yb
IOOYb
96 Ya
4
28
103 Yb Jan
7
May
Pacific
Ry—
ref 3Vis ser A
16
; 90
Sale
103%
_
—
99 Yb Mar
6
8
Ma"r~30
104Yb May 27
Georgia Ry—
1st mtge 4s series
101%
106 Yb Jan
105 Yb
99%
__
Jan **27
Mar
6
Sale
98
92
A-O
F-A
. ,
98
108 Y2 May 11
105%;
Sale
Feb
101
107 % May
Sale
106
59
3
108 Yb May
104 Yr
Sale
12
18
103 Yb May
3
105
May 5
Sale
94%
A-O
•
4
3
107
107%
103 Yb
98 Y4
1976
100
93% Feb 23
Sale
100 Y4 102
75 Ya Apr
14
6
20
29
70% Jan
93% Jan
107 Yb
106
12
Jan
—
Sale
Sale
78
3
May
85 Y2 May
107%
99
81Y2 Apr
IOOYb May
30
5
Jan
May"6
983A
66
..1965
22
Apr
104
Sale
96%
95
debs..__1960
101
100% May
90
65%
3%s
5
99% Jan 28
6
53% May 18
85% May 11
Sale
—
104 Yb 104Ya
Sale
95%
Sale
96%
Corp 3s debs
Jan
,101
96Ys 100
85%
69
Cop
6
102 Ya Apr
97
May 20
100 Ya May
lOOYa Mar 18
98% May 6
98 Ya Jan
_
87 3A
94%
Clilc
,
97
97 Yb
IOOYb
62
—2nd
25,000
22,000
/
96 Ya
Sale
104%
104
F-A
debentures
Mar 18
99 Y2 May
May 13
103% May
Sale
97Ya
Sale
87%
1003A
J-D
3 Vis
Mar 16
113
—
104
97 3A
M-S
Champion Pap & Fibre 3S.1965
93,000
101%
1965
1st
.
101 YB
100
1981
Celanese
Ohio
103%
A-O
Mar 16
110
May 26
Ry—
J-J
110
May 28
85
v
97
4s
(J I)
Central
20,000
Sale
106%
J-J
14
May 24
77
5
May
8
22
14
98 Yb Apr 14
Apr
109 Yb Apr
80
76% Jan
94 Y2
—
A-O
AGen
1,080,000
Sale
Co 3 Vis debs—1978
Case
Cent
83,000
Sale
93
M-N
4 Vis
3Vis debs
112~000
—
103 Yb
Carthage & Adlr Ry 4s
Celotex
1,000
3%s_1974
Power
4% consol deb (perpetual)..
Capital Airlines Inc 4s
1960
Caro
100 Y4
93
4
94% Jan
81
National Ry—
gold
gold
gold
Gtd
3s_1976
Power
Canada Southern 5s
Canadian
Gtd
100
100 Y4
90
107 Ya Jan
Roch
Bush Term Co Consol 5s_.1955
41,000
100-
84% May 25
83% Feb
29
Feb
3
—
32,000
10,000
77 Yb
95
234,000
t-
100 Y2 100 YB
5
14
13
13
11
7
98 Ya May
x51 Yb May
M 4 Vis
May
95
73Y2 May
May
:
78 Yb Apr
98 Ya May
May 24
May 28
May 26
A inc
1st
79% Apr 12
May
109 % May
77
96%
—
'
74
161~000
mtge
93% Mar 18
92% May
77
106
__
Sale
—
69
—
AC
series
f
97% Apr 26
3
May
3
71% Mar
84Yb May 25
5
90 Ya May 24
108 Yb May 28
98 Yb May 13
78
Gen
9
9
9
80
81
May
Sale
98 Yb
91%
—
May
80 "
108 Y»
Sale
98 Yb
82
82 %
92
Sale
92 Yb
85
■
M-N
25,000
91% May 24
12
May
M-S
s
4
64% Apr
96
1985
1st gold 4%s series JJ.1961
1st mtge 4s series RR..1960
5s
mtge 5s series II
4s
86% Jan
66% May 24
3
3
RR—
1st
1st
20,000
Mar
78% Mar
79
Mar
65% May
—
K
ser
2Y8s
90%
1981
Corp
mtge 2%s ser I
mtge 2%s ser J
Boston
27,000
17,000
12
Division—
Southwestern
141,000
74% Apr
mtge 6%
fxd and 3%%
Pgh Lake Erie & West Va
61,000
May 27
77% May 21
77 3A May 24
gen
(2%%
A
4
3
3
contingent Interest)
1,063,000
98% Apr 29
102Yb Apr 26
99% Jan
73% Apr 12
73% Apr 12
78
75Yb May 19
Series K due Mar
Series G
93,000
,
3
102% May
May 25
93% Mar 18
May 19
98
4
96
5
105% May
fixed
contingent
Ref
2
12
103 Va Jan
May
mtge 5%
and 3%
gen
(2%
321,000
76,000
208,000
Maris
101% Jan
103
fixed
Int)— July 1, *75
con
&
A-O
103
106% Jan
104
-
May 14
15
5
99 Yb
105%
119
Jan
103% May 19
109
108% May 28
105
..
97%
J-J
5
May 28
Sale
Sale
Sale.
103 3/b 104%
Sale
Co—
1st mtg 4s ser A—July
1st M 5s
—
8
117
101
87,000
124% Mar 19
Jan
111% Jan
123% May 12
119
May 14
May 27
May 3
118
—
Highest
Sale
Priees
Lowest
8ale
May 28
May 3
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 4,
Stock Exchange
Value
14.
Apr
53%
J-J
71
—
77
80 Ya Mar 19
rNewYork
Price Jan.
Stock Exchange
BONDS
Opening
May3
Opening or
or
May 28
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Prices
1980
j-j
—'
96%
96
Sale
96%
Sale
96
2%-4%s_1994
j- j
69 y4
72
70%
72%
70%
73%
1994
j-j
67%
69
67%
71%
67%
69%
70% May 7
67% May 17
1st mtge 3%s series
F__1963
1st mtge 2%s series O
1963
Chicago & Western Ind RR—
102%
Sale
103%
j-j
RR
2%s
Chic
&
1st and
9,000
series
T H
&
2,000
1st
ref
col
Bid
Ask
M
tr
M
4%s
j-j
100 % 101%
2st
15,000
mtge
A_'82
af-N
105%
1975
a-o
•
1st
!
mortgage
28,000
c
79,000
74,000
263,000
I
T Financial
2%s
94
.
7
107% May 17
105% Jan
8
98% May
98% May
4
98% May 17
95% Jan
12
100
Apr
100
Apr
—
98%
104
98%
_
98%
97%
105%
99%
103%
Sale
105%
J-J
94ya
Sale
98%
j-d
91
debentures
j-d
gg
—
100%
99%
6
104% May
Sale
General
gold
4s
General 5s, series B
1993
j-d
1993
j-d
ser E_1977
1st 4s_1991
St L
Div 1st coll tr 4s__1990
Cleveland Elec Ilium 3s
1970
1st
j-j
j-j
M-N
j-j
100
——
Sale
94
99 y4
98
100
80%
99
99%
85
82
Sale
105
Sale
96%
94 y8
86%
Chic si St L—
J Ref 81 impt 4%s
Vt Cine W 81 M Div
17,000
14,000
1
107% May
98%
j-j
43,000
2,000
10
104
5
107%
i960
16,000
Feb
101% Feb
5
100% Jan
98% Jan
s t debs_1977
City Ice &
23/«s
1966
15,000 : City Investing Co 4s deb__1961
Cities Serv Co 3s
2,000
373~000
2
14
6
May 28
107% Feb
3
12
14
May 14
95
Jan
19
105% May 21
102
Jan
7
105% May 21
94% Jan
5
100
6
100% May 17
4
106 % May 18
100
100
May 17
May 17
Corp—
debentures
Cine
9
71% Feb
66% Jan
May 17
a-o
cieve
Mar 16
Feb
5
May 20
1959
4s
98
74
Jan 28
69 y4 Jan
101
102
F-A
93
104
98% 100%
f-a
3;
May
71% May 20
67% May 17
3
100% May 11
102 y8 May
__
Term—
mtge gtd 3%sserE_1969
1st mtge 2%s series G__1974
96
100% 101
j-j
2%s...
Onion
1st
3
100% 101
95%
1978
ser
2%s
Cincinnati
7,000
May
107%
99
—
Cincinnati Gas & Elec-
49,000
Lowest
Pacific
A
-
52,000
24,000
Ask
Bid
Southeast—
Income 2%-4%s
Chicago Union Station—
2,000
Ask
Highest
Highest
Sale
Bid
Chicago Rock Island
'i'
RANGE SINCE JAN. 1
Lowest
Period
8,000
■
-PRICES IN MAY-
4,
1954
Interest
99
99% May 21
105
May 28
96% May 27
94 y8 May
7
Sale
_
100%
84%
el00% May 17
97% Jan
106% May 18
98% May 3
\ 94y8 May 7
103% Jan
99
May 21
85
3
Feb
16
94% May
7
98
Jan
11
99% May 18
81
99% May 18
May 20
99 % Feb
93
Jan
94% Janii 5
87% Mar
2
Sale
84
76%
66%
Sale
78%
Sale
75% May 17
79% May 24
70% Jan
4
Sale
67%
68
66
67% May 25
62
Jan
6
68% Mar 12
93
101
95%
94%
95
91
Jan
6
95
101
Jan
5
97
Jan
12
95
Jan
14
101
70 y8
Sale
59%
62%
90%
100%
7
May
101
103%
Sale
101
May
May
102 % May
101
May
14
21
94 %
102% 103
25
May 13
103% May
6
101% May 25
8
Mar 17
101% Apr
7
79% May 24
May 13
104% Mar 23
Mar 22
102
mortgage 3s
1st mortgage 23/4s
1985
M-S
92
1st mortgage 3%s
Short L 1st gtd
1*000
12,000
1982
1986
4%s_1961
j-d
104
a-o
100
j-d
97
98
98%^3ale
99%
Sale
98% May
7
99% May 17
97% Jan
7
99% Feb
1
j-d
95%
Sale
97
99
98%
Sale
99% May 19
95 % Jan
4
100% Feb
25
f-a
,95%
98%
Sale
98% May 28
98% May 3
99
May 21
May 10
96% Jan
99% Jan
26
103
Clev
177.000
Colorado Fuel & Iron 4%s_'66
<
olunibia Gus System Inc
3s debentures series
A..1975
47,000
11,000
3s
debentures series B__1975
3%s debentures ser
C___l977
24,000
3%s
2,591,000
subord
aft
conv
Columbus
1st
63,000
&
Jan
1
1955_1964
1st
3%s
1970
mtge 3s series L
1st
3s
f
2%s
M-S-
Sale
99
96
102% 103%
99% 100%
103% 104%
90% 100%
A-O
91 y4
f-a
102%
a-o
91%
99
Sale
100% 101%
River
Pwr
Consolidated
3%s
A__196l
Cigar 3%s__1965
consolidated Edison ol
57,000
54,000
1st
si ref M 23/4s
1st
st
ref M
ser
2%s
ser
A.1982
B_1977
1st si
18,000
ref mtge 3s ser E.1979
si ref M 3s ser
F___1981
1st
32,000
1st
36,000
si
ref
92
100
95
94
3s
9,000
97
94%
95%
«...
96
Consol
1st
8,000
11,000
G
ref
1st
ref
M
1963
T..1976
U..1981
ser
ref
M
ref
mtge 37/8s serY.1983
2%s
X
ser
1986
Nat
101%
Sale
100 %
101%
104% 104%
j-j
A-O
99
-
106% 107
106%
131% 134
135
A-O
__
Sale
103
May
101% May
101% May
105
May
105% May
105% May
105% May
173% May
7
91% Jan
12
7
18
11
5
7
3
4
13
7
95% Jan
11
98% Jan
96 % Jan
28
105% Mar
104% Jan
5
106% Mar 29
104% Feb
18
Jan
4
164
1
106 % Mar 10
176
Feb
5
100% Mar 16
Feb
26
117% Jan
7
__
Sale
107
May 21
131% May 11
107
137
106
May 21
May 21
98% Mar 17
98% 100
Sale
104
105
—
11%
11%
M-S
95%
96 %
99%
Sale
99%
Sale
104% May
105% May
103% May
105% May
99% May 18
20
107% Jan
137
May 21
98 % Mar
4
102 % Jan
20
104% Mar
3
105 % Feb
19
107
11
,
May
7
12
May
17
1
Jan
21
27
Jan
6
14% Jan
96 % Jan
6
101% Mar
105% Feb
16
11
3
Co
*
j-j
debs_1965
j-j
debs
a-o
3s
3%s
1976
Railways—
('42 ser) .1970
mtge 4s
M-N
106
99%
105% 106
99
__
101%
—
__
103%
101
103%
99% May 20
105% May 14
mtge 4s._June 30 1970
A..1970
100% May
5
105% May 14
99
103%
__
99% May 27
100
May
12
Jan
21
103% Jan
21
12
104
103
—
_
Mar
91
__
98
99
98% May 13
98% May 13
91
Jan
5
j-d
32%
33%
34%
35%
35%
36
35 %
May
5
36
May 19
32% Jan
5
j-j
20%
Sale
21%
Sale
21%
21%
21% May
6
22
May 10
20
Jan
12
25%
28%
25%
25%
27%
28
32,000
A
25%
Imp and Equip 4s
j-d
28%
24%
27
90%
__
98
May~~7
Mar 30
13
98 % May
36
May 19
22% Feb
24
May 12
25% May
24% May
97%
97
May
4
98% May 13
99%
100
May 25
102
102
May 27
102%
102% May
100% May
5
103% May 11
103% May 14
25%
9
6
Apr
2
25% Jan
"7
26
24
107
25% Jan
27
28%
1970
Jan
100% Feb
99
5
M-N
98
5
13
1
101% Jan
105% 105%
26
27
27% Feb
3
May 12
28 % Apr
6
24
6
28
Power 81 Light—
mortgage
23/4s
mortgage
3s
1975
A-O
93%
j-j
93%
1978
j-d
93%
1st mortgage 3%s
1982
Dayton Union Ry 3%s B.1965
23/4s debs
1965
j-d
___1978
mtge 3s series A
Deere 81 Co
42,000
108,000
1
105% Apr
5
2
25%
•
102% Apr
15
Jan
103
19
24%
11,000
12
100 % Jan
94 % Feb
j-d
1st
Mar 11
96% Jan
M-N
1st
8
103% Mar 11
103
99% May 18
1st & ref 4s series B..1970
1st
96 % Mar 10
100 % Mar
99% May 18
A
1.
2
99% Apr 19
Sale
A 1st & ref 4s series
26,000
14
17
1
i766o
Dayton
4
96% Jan
Apr
95% Feb
Railroad—
A 1st
6
21
10
25
24
17
12
96
May
100% May
,
.103% Feb
99% May 18
99% May 14
12
1983
Northern
Cuba
142,000
101%
100%
May
May
May
May
May
May
May
May
May
May
May
May
98% May 27
99% May 10
Sale
11%
Baking
Can
A 1st
97% Mar 29
105%
10%
s f debs
1977
Crucible Steel 1st mtg 3 '/8s 1966
Cuba
12
104%
a-o
Crane Co 3%s
34,000
105%
_
98% Mar 30
U.S.
mtge 3%s
Contl
11,000
6
1
21
91% Jan
104%
2%s_____1975
portgage
Contlnen
91% Jan
Apr
4
104%
2001
1st
5,000
17,000
May 12
95
Power—
1st
108,000
100% Mar 15
19
(stmp
payment in
dollars)
Consumers
104%
_
19
of Cuba—
lnc debs
cum
to
RRs
98%
106%
94% Jan
98
118% 119
101
May 25
99%
97%
j-d
106
as
99
1967
Af-N
100
May
171%
98
6
96
100%
Sale
II
j-d
A3s
172
99%
__
103% Mar
102Va Apr
20
25
27
3
105%
—
95
97%
19
24
95
105%
105
107
1978
185,000
105%
% 105%
j-d
1976
debentures
Consolidated
105
98%
::
98% Jan
99% Feb
4
104%
—
99% 100
J-J
7
3
15
103%
99%
3%s debentures
2,000
Sale
May
May
91% Feb
100%
—
94%
37/8s
15,000
Sale
105
164
103%
100% 101
105%
105%
j-j
101
4
102
102
102% Jan
98%
96%
6
26
3
94%
95%
101% Jan
May 21
97%
98%
104% May
94
94%
j-j
1
112% May 24
103
96%
99% 100%
Sale
"
6
26
5
105% Apr
May 3
May 21
94
_■*
94%
95%
Gas
debentures
100% Jan
6
100% Mar
103
95%
92 %
94%
1968
debentures
Consolidated
v
„
(Bait)—
1st
conv
91%
f-a
5
97
95
M-N
j-d
21
May 19
95%
102
1st
3%s
a-o
j-d
f-a
19
102% Feb
95
95%
M-S
1,000
310,000
__
99% May
96
H.1982
ser
27/8s
100% May 19
100"% May 6
95%
104
10,000
2%s
92%
100% 101%
1.1983
27/ss
91%
ser
P
103%
94%
Sale
J.1984
M
Sale
97%
ser
81
'
95
95%
ser
L
103
101%
M3%s
E
Sale
__
Af-N
debentures
conv
m-s
105% Feb
95
'
25
1
4
109% May 17
112% May 24
104% May
Feb
Feb
Jan
91% Jan
Sale
II
G.1981
M 3%s
1st si ref
19-,000
100%
99% 100
ser
1st si ref M 3%s
1st si ref M 3%s
8,000
66,000
103% 104
109% May 17
NY—
1st si rer M' 23/4s ser C_1972
1st si ref M 3s ser D
1972
36,000
101,000
May 19
96
104
100
105% May 20
102% May 17
103% May 12
Sale
Sale
102
__
__
Salitreara—See
Anglo-Lanlnro Nitrate *
13,000
2,000
May 21
101% Jan
Compania
conn
102
102
I02ya
M-N
A-O
2001
98%
102
May~2~0
F-A
96%
debentures
Sale
112%
93%
1999
28
105%
105 %
102
__
f-a
1
s
102
99%
j-d
debs
Sale
98%
A-O
fund
101
105% 108%
1977
2%s sink
437656
Af-N
—
__
3s series N....1978
debentures-..
1999
mtge
s
101
Sou Ohio Elec
mortgage
3%s
1983
Columbus 81 Tol 1st ext
4s_1955
common wealth Edison Co.-
147,000
11,000
13,000
a-o
96%
debentures
mortgage
1st
j-d
3y8s debentures
Delaware 81 Hud 4s ext
Delaware Lack
&
West
f-a
A-O
1977
j-j
1963
Af-N
RR
93%
__
99% 101%
94
-96%
104%
__
94
98
—
94% Jan
7
103
Feb
18
97
,
Jan
99 % Mar
9
—
93%
__
,
100
101
103%
99%
Sale
102
101%
Sale
102%
104% Apr 22
94
100
Sale
94
100
3
101
Feb 25
99% Jan
103% May 11
101% Jan
103% May 14
Co
N Y. Lack 81 Western div
1st & ref M 5s
19,000
ser
C.1973
Af-N
88
92
Aincome mtge due
13,000
1993
May
74%
76
96%
69%
Sale
>
72
71%
Morris 81 Essex division
.70
May
5
96% May
3
71% May 26
70
% Jan 19
May 5
x89% May
3
90.
May 14
89
Jan 13
91% Apr
85% May 11
81% May 5
84
Feb
23
85 % May
79% Apr
7
99
Jan
7
95
Feb 19
Coll tr 4-6s May 1.2012
Pennsylvania division
1st M & coll tr 5s A_'85
12,000
AT-N
88%
90%
x89%
Sale
90
Sale
Af-N
82%
88%
84%
Sale
84%
86
1st M & coll tr 4%s bj85
68,000
,Af-N
83
81%
80
82
13,000
Delaware
Pwr
&
Lt
3S..1973
1st
mtge & coll
tr 3y8s_1977
1st
.
mtge & coll
tr 27/8s_1979
1st mtge si coll tr 2%s_1980
1,000
Denver
si
Rio
Gr
a-o
96
'99
88
II
__
99% 101
96% May
Sale
95
95
May 17
84% May
3
80% May 25
89
99% 101
3
77% Mar 24
82
Feb
9
11
2
102 % Mar 16
j-d
j-j
M-S
88
96
96%
.95% May 18
95% May 18
103%
Sale
103% May 28
103% May 26
98%
98%
97%
95% May
8
West—
'
1st
16,000
1%
Inc
75,000
mtge
ser
A
13%
contingent int)
mtge series A
contingent
int)
fixed
1993
100%
—
103
__
•
100% Jan
8
103% May 26
93% Jan
5
90% Apr 15
(4%%
<
2018
93%
Bale
98%
Sale
98% May
3
99
May 17
New York
Stock
Price Jan. 4,
Interest
BONDS
Denver
8c
Salt
Opening or
Period
Denver 8c Rio Gr West
Mays
Opening or
Ask
Bid
Bid
Ask
May 28
Closing or
Prices
Highest
Sale
Sale
Sale
Sale
Ask
Lowest
Highest
Lowest
Bid
SINCE JAN. 1
RANGE
-PRICES IN MAY-
1954
Exchange
Prtees
Prices
Prices
(Cont)
Lake—
Inc
mtge (3% fixed 1%
contingent Int)
1993
26,000
99% 101
J-J
101%
Sale
Feb 12
101% 103
101% May
6
99% Jan
5
102
102% 103%
95%
Sale
102% May 4
94% May 25
96% May 21
103% May 12
96% May 13
96% May 21
100% Jan
4
104% Mar
92% Jan
95
Feb
4
98
1
97% Mar 15
105 % Feb
155% May 17
122% May 24
104% Jan
141% Jan
21
May" 8
11
155% May 17
109% Jan
11
122% May 24
101% May
3
Detroit Edison—
50,000
45,000
Gen 8c
ret 3s
H
ser
1970
Gen 8c ret 2%s ser I—1982
2,000
Gen 8c ret M 2%s ser J.1985
Gen 8c ret 3%s ser K—1976
100%
M-S
Sale
92%
J-D
Sale
102% 102%
96 %
Sale
MS
91%
92 %
M-N
'■ 104%
Sale
104%
1958
J-D
rl46
Sale
153%
1969
F-A
Detroit 8c Mackinac Ry—
1st lien 4s
-1995
J-D
68
75
71
J-D
68
75
69
M-N
103
104
M-S
83
M-N
96%
41~000
38 conv debentures
3%s conv debs
643,000
ASecond
1995
gold 48
Detr Term 8c Tun 1st 4%s_1961
55,000
111%
97%
154
105
—
118
Sale
96%
—
Sale
—
Sale
153%
122
121
118
3
May
71
71
75
Apr 23
71
23
15
75
69
104% 105
Apr
9
Mar 16
105
Sale
May~~4
103
Jan
6
May 13
99% May 11
108
May 27
98% May 17
104% May18
83
Jan
13
105
105% Mar 25
Detroit Toledo 8c Iron ton RR
1,000
120,000
882,000
1976
Dow Chem Co 2.35s debs.1961
2%s series B
3s conv subord debs—..1982
45,000
Duquesne Lt 1st mtge 2%s
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s—
4~000
1977
1979
1980
1982
1983
88
J-J
103%
94%
94%
92
93 %
99%
99%
99
105
Sale
F-A
A-O
87%
98%
97%
93
_
M-S
107%
Sale
Sale
91
97%
97
99
n
97
103%
-
M-N
103% 105
104%
Ed El 111 N
J-J
142
134
142
140
145
Elgin Jol 8c East 3V48 A—1970
El Paso 8c 8 W 1st 8c rer Ss.1965
102
103%
102
103%
111
5s
stamped
Brie
Railroad
184,000
Gen
"
1965
lnc
M
4'/is
A Jan.2015
mtge 3%s ser E-1964
23~000
1st cons mtge 3%s ser F.1990
13,000 V 1st cons mtge 3 %s ser G.2000
Ohio Div 1st mtge 3'/4S.1971
Firestone Tire 8c Rubber—
3s debentures
174,000
1961
2%s debentures
1972
3V48 debentures
7,000
275,000
19-77
IFla East Coast 1st 4%s._1959
AI st 8c
97% May
4
—
98% 100
~
103% 105
110% 113
~
110
108% 111
108%
A-O
108%
Sale
4
97% May
4
104% May 13
110
May 24
108% May 28
May
98% Jan
109
Jan
A.1974
ret 5s series
Apr
Sale
76%
Sale
77
Sale
99
95
99
95
4
13
6
108% May 28
J-J
..
88
Sale
__
88
83
J-J
77
87%
87%
83
M-S
M-N
J-J
100%
96%
102%
100%
101%
95%
M-N
—
100 %
J-D
100
M-S
102
—
101
76
Sale
Sale
95
Sale
..
Sale
95
78
80
Feb
6
87% Mar 15
82% Jan 14
May 26
94
Jan
94
88% May 10
May 24
87% May 7
87% Mlay 21
88
Jan
1st mortgage 4%s
102
102%
96
100% May
100% May
102% May 26
3
•A7s
13,000
2,000
40,000
40,000
•
1982
1945
debentures
1940
A6%s debentures
debentures
•A6s
General
Foods
,..1948
Corp 3%a.l976
General Motors Accept Corp—
4s debentures
1958
538,000
353,000
223,000
3%s debentures
Gen
1961
Motors
Corp 3%s—1979
Gen Realty 8c Utilities Corp—
A4s conv lnc debs
5,000
Good
1969
8
103%
100%
96
Sale
103% May 12
101% May 14
104% May 10
104% May 10
96
100
Goodrich
101
104%
—
—
104%
—
J-J
132
Sale
133% 137
116%
Sale
123%
116%
104%
Sale
103 % 103 %
J-D
M-N
J-J
_
104
Sale
..
Sale
J-J
103%
8ale
104%
Sale
104
M-S
103%
Sale
103%
Sale
103%
Sale
104%
Sale
103%
Sale
J-J
—
MS
93%
97
94%
96%
Sale
132
May 3
123% May 26
116
May 4
103% May 14
103% May 26
103% May 27
103% May 28
95
96
95
131
145
135
May 14.
136% May
May
May
104% May
124
118
99
103
May
104% May 10
Mar 19
132
18
25
19
11
119
Apr
116
3
30
148
4
126
May
1945
(B F) Co 2%s_1965
132
A-O
M-N
98
100
145
,
_
99% 100%
100
May 10
May 6
103% May 14
104% May 10
103% Jan
5
104% May
7
103% Jan
105% May
7
101% Jan
4
8
May 14
Jan
18
95
94
series C—1973
1976
J-J
116% 128%
126% 128%
126
128 %
125% May
Gen
4%s series D
J-J
111.
115
116
117
115
Gen
mtge 3%s ser N—1990
J-J
88
89
97
98
97%
Gen
3 %s ser O—2000
2%s ser P—1982
2%s ser Q—2010
2%s ser R—1961
As W deb ctfs A_.
J-J
86
91
93,
95%
96
J-J
85
87%
—
J-J
73
76
82%
Gen mtge
5s
mtge
Gen mtge
Gen mtge
Gen mtge
AGreen Bay
21,000
6,000
47,000
4,000
A Income
27,000
J-J
Feb
Feb
debs ctfs B
—
95
73
75
74%
22
20
—
92%
84%
96%
80
94 %
70%
Sale
91
16%
18
18 %
__
82%
95%
83%
96%
—
19%
May
97% May
95
May
91
May
83
May
95% May
75
May
18
May
5
10
28
5
27
27
14
6
13
ref
23,000
1st
Gen M lnc 5s A
8c
48
B..1975
series
July 2015
J-J
103% 105
Sale
101
Apr
89%
94%
•
101% 103%
83
84
99% 101
75
8ale
8,000
1st 8c ref M 3%s ser D.1969
A-O
103,000
Gen mtge lnc 4s B_Jan 2044
Apr
Collateral trust 3%s
90
•
_
1968
J-J
96%
1976
M-N
90
1st mortgage 3s
19-70
A-O
3s
1969
J-J
97% 100
99%
1979
J-D
—
—
1980
1981
1982
1983
J-D
Gulf States Util 2%s
J
20,000
debentures
1st mortgage 2%s
1st mortgage
..—
2%s
1st mtge 3%s
1st mortgage
1st
.
5,000
1,000
4,000
11,000
7,000
3%s
mortgage 3%s_
M-N
Hackensack Water 2%s—1976
M-S
♦AHarpen Mining Corp 6s_'49
Hocking Valley 1st 4%s—1999
Household Finance 2%s_—1970
J-J
273,000
'
I''
mmmm
4
7
May 24
May 3
83
99
May 26
97% May 27
91% May 6
80
Jan
13
May 27
96% May 6
75
May 6
73
Jan
19
8
18
May 13
15% Apr
7
105
14
18
24
19
Jan
89% Jan
4
5
83
94% Jan
70
May
96% May
102
May
84% May
Mar 30
101
100
75
Jan 26
Jan
4
Jan 28
Mar
1
92%
Sale
101
..
—
98
99% May
3
—
—
—
95
92%
91%
1
Sale
114 Vo
104
102
102%
M-S
98
97%
90%
M-S
Sale
126
105
107
107%
189
Sale
rl57
99% May
98% Jan
3
104%
—
99
—
94
115% 118%
125% 126
97%
103%
98
104
Sale
187%
Sale
May 13
May 11
94
May 11
125% May 27
126
97
May 12
103% May 18
98
186%
May"27
189
47
Mar 18
57
15% Mar 29
23
May 28
May 28
98
Mar
May 28
23
May 28
Sale
Sale
94%
96
'i
—Cons
'
V
93
4%s-3%s A—'79
M-N
M-N
98
Cons mtge
71,000
19,000
29,000
11,000
3%s ser C
1974
Cons mtge 3%s ser E
1982
Cons mtge 3%s ser F.1984
Refunding 4s_
1955
Refunding 5s
1955
Illinois Term RR 4s ser A.1970
M-N
*Allseder Steel Corp 6S..1948
Indianap Union Ry Co—
—-
1,000
109,000
902,000
32,000
5,000
J-J
'
99 %
101% 102 %
'
mmm
IT
M-N
103
103%
M-N
105
Sale
J-J
J-D
103
1st mtge 3.20s ser I
tlnternalt Gt Northern
M-S
ser
D..1986
1982
—
101%
110%
7
93% Jan
97% May
101% May
98% Jan
103%
Sale
•
102%
104
—
Sale
103% May 27
Sale
102% May
104"%
104
90
94%
90
Sale
123
3
May 26
May 7
May 28
101% Jan
102% May
102% Jan
3
104"% May 18
90
May 7
123
May 28
Sale
110% May
103
4
May 24
6
5
Mar 10
1952
J-J
A-O
72%
Sale
J-J
97
97%
J-J
97
97%
J-J
99% 100%
M-N
70 %
104%
Sale
118% 119
75
Sale
110% 112
110%
—
135% Apr
2
123
Apr
29
Mar 25
102% Jan
5
May 24
101% Jan
14
104% Jan
4
61
Mar
97
Jan
106% 107
105% May 17
106% May
May
May
112
May 10
9
97% Jan
5
14
Jan
7
Chem—
3.65s subor debs (conv).1977
Int'l Ry (Cent Am) 1st 5sB 1972
75
106
75
106%
80
78
85
80
May
4
81
5
May 12
5
4
14
757/s May 10
73
5
23
Mar 10
Jan
112% May 17
119
10
30
Apr
112% 113%
Sale
Mar
Jan
121% May 21
Sale
__
102
Feb
Apr
Feb
94
7
5
75%
112%
105%
105 Va
103%
105%
May 26
89% Jan 19
110% May 7
112
May 10
121%
8
102% Mar 12
103
115% May 28
103
14
21
105
104
-
107
190
23
5
2
22
92
..
103
Apr
104% May 11
102
123
88%
115%
26
102
97
——
22
Jan
103
—
103
11
6
102% Jan
105%
102
Sale
91%
Sale
94% May 27
101% May
RR—
*lst 6s series A
8c
105
102%
104%
90
..
103%
102
125
*Adj M 6s ser A-July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s ser C
1966
Minerals
*-<«•
92% 101%
V
106
107%
103%
94
90
M-S
Imp 2%s
105
—
89%
Inland Steel Co 3%s debs_1972
Interntl
S4,000
8,000
F-A
102%
106
"
98%
F-A
Ref &
92,000
101
98
mtge 5%s-3%s B—'79
mtge
Cons
96%
93%
98%
26
23
93
57
Sale
21%
Mar
Apr
Mar
Feb
Feb
Apr
Jan
28
4
4
56
Sale
97%
May 13
Apr
50% May
18% May
Sale
19 V4
J-J
94
135%
126%
98%
104%
67
May
51
5
5
80
J-D
Feb 19
151
3
Sale
1978
100
May"i
71% May
Sale
A.1981
2
1
12
Jan
4
Feb
2
Jan 14
Jan 15
Jan
8
Sale
49%
ser
92% Feb
98
Mar
101% Apr
114%
94%
103%
105%
3
May 17
103% May 24
78%
17%
1st mtge 3s series B
Illinois Central RR—
19
84% May 19
May
Sale
A-O
Illinois Bell Tel 2%s
102 % Mar
May 11
71%
F-A
10,000
May 14
96% May 18
105
123
93
1957
61,000
Jan'li
90% Jan
May 13
123
94
123
89
AAdJU8t income 5s_Feb 1957
1st & ref 5s A
21
30
26
27
27
27
12
28
5
-*•
Hudson 8c Manhattan—
350,000
547,000
18
May
116% May
99
May
97 % May
94
Apr
83
May
97% Mar
75 \ Jan
22
Jan
—
107%
*
Jan 26
~
/.,
90
95
—
—
105
103%
-
—
7
105% May
126
92
102
104% May 10
105
Jan 27
116% Jan
5
111
Jan 18
88
Jan
5
91
Jan 22
?• 100
1968
J-D
Sale
84
—
1958
J-J
'
103% May
95% May
23
23
23
29
126
May 21
116% May 20
——
—
3%s debentures
Houston Ltg & Pow 3%s_1967
Hudson Coal 1st 5s ser A.1962
102
98
Mar
Mar
Mar
Mar
146% Apr
2
101% Mar 16
"
■»«•»
4%s debentures
51,000
105
98
''
J-J
J-J
'
96%
92%
85%
101
J-D
J-D
104
105
I
131% Apr 29
98% Jan
8
Gulf Mobile 8c Ohio RR—
33,000
135
135% May 18
100% May 18
Great Northern Ry—
23,000
15,000
77,000
6,000
26
Apr
6
101% Jan
Mar 11
92% Mar 29
May 28
2
104% Mar
5
99% Jan
103% May 14
100% May 4
94
May 12
Wks—
Hope Stl & Iron
s
I mtge
•A7s
3,000
17,000
M-N
10
6
102% Mar 1
96 % Mar 24
3
Mar
96
~
(Germany)—
General Elec Co
10
88% Mar 24
88
Apr
7
Port Worth 8c Denver Ry Co—
2,000
13
19
22
23
101
__
—
3
May
4
72 Va Jan
99
72%
A-O
11
16
7
Jan 28
104% May
142
Feb
103% Apr
111
Apr
108% May
103% Mar 30
140
May 4
103% May 13
110% May 14
108% May 10
27
19
107
Mar 18
140
103% May 21
May 4
103% May 13
140
May
99% Apr
94
Feb
98% Mar
105% Apr
7
105% Apr
Co—
1st cons
27~000
A-O
11
11
106
East Tenn Va 8c Ga 1st Ss.1956
18,000
12,000
97% May
19
108
v
94% Jan
Feb
2
88% Mar
99*% Apr
6
97% Jan
100% Jan 28
—
2,000
M-S
98% May 19
104% May 6
97% May 25
„
__
3,000
1st cons 58.1995
88
May 13
—
2,000
Y
88
94
97%
94
F-A
MS
Sale
93
Sale
100
70% Mar
92
Mar 25
115% May 28
103% Apr
6
121% May 21
81% Feb
15
112% May 17
May 10
112
1
106% May 5
81
May 12
5
102% Mar
Interstate Oil Pipe Line—
-
For
3%s
8
f debs
ser
footnotes, fee page 14.
A.
1977
M-S
100
102%
102% 103%
100
Jan
2
June, 1954
NEW YORK STOCK
8l£*,n
New York
v»in«
Stock Exchange
BONDS
$
Interstate Power Co—
1st mtge 3%s_
1st
48,000
Franklin
1978
1,000
2,000
54,000
7,000
10,000
1st mtge 3%s
-
15,000
series B.1968
Plain
1961
4%s unguaranteed
r—
1,000
102%
—
-.1961
J-D
91
Sale
MS
92%
81%
93%
93%
—
97
—
90
94%
_
Highest
Lowest
8ale
Prices
JAN. 1
Highest
Sale
Prices
Piiees
Trices
102%
96
99%
100
96%
r
Sale
95% May 13
J-D
00
A-0
104%
J-D
100
II
Salo
Sale
103%
102%
—
—
98
105%
H
J-J
52 Vi
—
J-J
98%
_.
06
99
52%
55
100%
99%
—
■
5
90% Jan
5
May 13
May 27
92% Jan
5
84
Jan 25
94% Jan 13
May 13
May 27
105% May 20
103% May 26
103% Jan 25
100% Jan
7
90
96% Apr
98
99
90
9
Mar 8
MarlB
99% Apr 22
—
104% 105%
103% 103%
100
107
—
May
103% May 5
103% May 14
99
May 27
2
99
May 27
99
56
May 27
51% Jan 21
Apr
106% Mar 22
103% May 28
99% Mar 31
116
54%
100%
w-\
56
May 27
98% Jan 12
56
May 21
100% Apr 23
99%
99%
A-0
99%
Sale
A 5s uniform ctfs of dep.1959
Jf-8
1%
2%
150
99
96% May 28
97% May 12
99%
98
100
106
J-J
J-J
97
90
97
A-0
J-J
99%
90
99%
J-D
J-D
96
86
99%
A-O
A-0
75,000
Ask
—
95%
Kings Co El Lt 6c Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toil class A—
30,000
Bid
100
«.
96%
RANGE SINCE
-PRICES IN MAYLowest
May 28
Sale
Closing or
&
Kansas Cy Term Ry 2%S.1974
Kentucky Central 1st 4s_1987
Kentucky At Ind Term RR—
1st 4%s
;
.*.1961
Stamped
1961
.—_
}■
J-J
Ask
Bid
J-J
Clearfield ER 1st 4s
1959
Jersey Cent P & Lt 2%s..l976
Kanawha & Mich Ry 4s—.1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
.1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 4s series A...1975
39,000
May 3
Opening or
Interest Opening or
Period
Bid
Ask
1980
mtge 3s
Jamestown
Price Jan. 4;
1954
.
11
EXCHANGE—BONDS
162
175
170
102
2%
Sale
170
—
100% 101%
2%
2%
162
101
May 17
May 5
2% May 24
162
May 17
101% May 6
2% May
3
168
Apr 14
102% Mar 12
161% Jan
99% Jan
2% Jan
8
3% Jan 19
00% May 28
84% Feb 25
Lakefront Dock 8c RR Term—
1st mtge s f 3 %s ser A. 1968
Lake Sh 8c Mich Sou 3%S_1997
3Vis registered.
1997
Lehigh Coal 8c Nay 3 Vi8.1970
Lehigh Valley Coal—
19,000
29,000
26,000
1st 8c ref 5s stamepd
1st 8c ref 5s stamped
16,000
J-D
J-D
85
J-D
—
90%
86
87%
88
85
..
ii%
92
92%
91
82
A-0
Sale
87
May 12
90% May 28
85
Jan 22
82
Jan 28
92
May
9~2~% May*5
87% Jan 21
58% May
5
54
54
6
45
May 26
Jen
4
93% May 19
86
Jan
88
83% Jan 21
88
17
21
69
13
86
14
18
3
11
65% Mar 24
72% Mar 24
85
100%
1964
F-A
59
65
58%
61
53%
75
54
1974
F-A
45
Sals
51%
54
50%
53%
51
F-A
86
89
91
Sale
91%
89% May
5
May 26
May 21
May
93% Apr 20
65
55
Feb
Feb
Lehigh Valley Harbor Term—
33,000
1st
mtge
5s
extended.1984
Lehigh Valley Ry Co (N V)—
1st mtge 4Vis extended.1974
*
40,000
J-J
83%
86
Sale
79
67%
74%
87%
84
68%
78%
85%
Sale
85%
~
7
84% May 11
May 20
15
93% May 19
May 20
fiehigh Valley RR Co—
Qen consol mtge bonds
40,000
4,000
13,000
186,000
Ser
A 4s fixed lnt.._2003
M-N
Ser B 4 Vis fixed lnt.2003
(M-N
Ser C Re
2003
Jf-N
2003
A8er E 4 Vis eont int^2003
A Ser 7 5s cont tot
2003
May
May
May
Lehigh Valley Term Ry 5s.*79
Lexington 8c Eastern 5s..I960
Little Miami gen 4s ser A.1962
A-O
109%
M-N
102
fixed
list
A Ser D 48 COnt tot
101,000
39,000
25,000
2,000
a
Lombard Elec 7s
A..1952
ser
67
73%
80%
Sale
66%
Sale
74
Sale
81%
■
59%
Sale
60
61%
67
69
74
95
64%
72%
90%
70
Sale
91
J-D
58%
Sale
73%
A-O
Silo
66
Sale
..
103
100
106
93%
—
—
74
Sale
90%
117%
92%
Sale
65% May
May
84% May
56% May
63% May
72% May
89% May
117% May
73
17
12
21
14
18
3
11
28
68% May 27
May 7
86
May 4
62% May 18
70
May 18
75
May 18
93
May 24
117% May 28
74
115
103
103
100
65% May
73
May
80% Jan
56% May
63% May
72% May
89% May
96
93%
Feb
8
76% Mar 25
Mar 24
77% Apr 29
93
May 24
Marl5
Feb 18
119
Feb
1
103
Feb 26
96
Feb
1
Feb 26
Long Island Lighting Co
3,000
36,000
12,000
15,000
1st mtge 3%s series D..1976
Lorlllard (P)
J-D
101
Co 3s debs.1963
3s debentures
1976
Jf-8
3%e debentures
A-O
Louisville 8c Nashville RR—
;
1st 8c ref M 3%s ser 7.2003
37,000
49,000
47,000
'
18,000
A-O
92
93
82%
Sale
ser
H.20O3
A-O
mtge 3 Vis
1984
2,000
Macy (R H) & Co 2%s..l972
Manalt Sugar 4s s f-.Feb 1957
Manila RR (Sou Lines) 4s.'59
May Dept Stores 244s debs. 1972
3%s s f debentures
1978
McKesson 8c Robblns 3Vis.'73
3,000
Mead Corp 1st mtge 3s—. 1966
Metropolitan Edison 2%s.l974
0,000
5,000
1,000
20,000
1st mortgage 2Vis..
1,000
102%
101
104%
—
Sale
94
8ale
97%
101% 101%
M-N
102
Sale
89
—
94
101%
--
102
F-A
—
M-N
95%
M-N
84%
43%
02%
Jf-N
J-J
F-A
101
M-8
101%
103%
103
—
100%
99
85%
82%
Sale
83
83%
60
Sale
62%
70
95
97
94
-.
102% '
Sale
J-D
96
__
M-N
#4%
—
103%
..
.,.
96
99
Z
103%
...
99%
95 +*
99
104% May
100% May 26
98% May 21
102% May 27
7
101% May 4
99
May 11
104% May 14
101
102
May 24
May 25
May 19
104% May 14
94
May 3
101% May 4
89
91%
105%
94%
101%
May 10
May 3
May 7
May 3
May 4
f
103% Apr 23
98
Jan
5
96% Jan 20
102% May 27
104% May 7
101% Feb
5
.100
Mario
105
Feb
1
6
102% Mar 29
91% May 3
105% May 7
94% May 3
102
Feb 25
91% Jan
82% Jan
4
100
Jan
7
88
Jan 12
101% Mar 11
95% Feb
8
Feb
9
101
..
—
99
104
97%
—
A-0
9,000
Minnesota Mln 8c Mfg 2%S-'67
...—
09
103
May" 4
99
May
82% May
May
96
May
103
May
103% May
60
27
3
3
14
18
14
103
4
May
100
May 11
May 21
May 3
96
May 14
103% May 12
103% May 14
83
80"
.
97% Apr
2
Feb 12
102
102% Apr 27
103% Apr
95% Jan
7
80% Mar 2
60
Apr 26
92% Jan 18
101
Jan
4
102% Jan 13
May 11
84% Jan
5
60
Apr 26
96% Apr 22
194% Apr 20
103% Apr
5
6
100
—
99%
99
May 17
9*9%
May
"e
94% Jan 19
90% May
6
F-A
10,000
3,000
99%
104
103% 105
100% 101%
104%
00
96%
Sale
101% 102
90%
Sale
—
85
101%
F-A
_~1980
Michigan Central RR—
Ref 8c Impt 4 Vis ser C.1979
Michigan Cons Qas 3 Vis—1989
1st mtge 2%s_
..1969
1st mortgage 3%S—...1969
3%s s f debentures—
1987
16,000
52,000
99
MS
M-N
Michigan Bell Tel 3%s.-1988
_—
98%
103
A-O
St Louis Dlv 2d gold 3S.1980
Atl Knox 8c Cin Dlv 48.1955
1st
101
99
97%
0.2003
Louisville Gas 8c Elec 2%s.l979
1st
mtge 3 Vis
1982
10,000
—
ser
1st 8c ref M 2%s
1st 8c ref M 3%s
7,000
85,000
103% 104%
102
1978
97%
A-0
99% 100%
96%
MS
97%
103%
J-J
Jf-8
102%
Sale
100
_
Jf-S
98%
100
95%
A-0
—
99%
102
—
..
104% 105%
►
J-J
103
95 v
101%
102%
97%
Sale
—
101%
103%
—
106% 105%
:— <
95
100%
'
102%
101% May 19
101% May 18
105% May 17
95% May 4
102% Jan
7
95
Feb 25
102% May 17
101
104% May
95
May
4
3
97 % Jan
100% Feb
W
95% 100
82%
85
82
49%
Sale
48
84
49
82
May 13
48% May 4
98
Sale
~
Jan"l5
103% May 10
102% May"l7
98% May 6
—
99%
103% May 10
100
May 18
Jan
98% May
15
2
18
6
104%Ma~r~24
101%
108%
96%
100%
May 18
Mar 17
Mar 10
Feb
2
102% Mar 16
100
May 18
Minn St P 8c 8 Ste Marie—
24,000
75,000
225,000
1st M 4 Vis Inc ser A Jan 1971
AQen M 4s inc A__Jan 1991
Missourl-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A..1962
-
99,000
10,000
23,000
K
Prior
lien
1,000
112,000
9,000
28,000
J-J
J-J
61%
83%
52%
90
Sale
—
100%
94%
89%
97% May
Sale
91%
95%
98
93
94%
75
84
8ale
93%
83%
Sale
83%
Sale
111%
Sale
111
Sale
98%
111%
111
Sale
Sale
Sale
111
J-J
74%
F-A
104%
Sale
A General 4s:
92%
Sale
Pacific
Sato
103
Alst 8e ref 58 series A.1965
103%
103
103%
96% 97
3
103
May 4
96% May 11
93
May 12
82% May 19
May
7
80
49% May
3
99
May 17
103% May 19
97% May 17
94
May 18
84% May 12
90
Jan
Jan
100% Jan '
94% Jan
89% Jan
75
Jan
Feb
56
9
Feb 16
99
May 17
87
48 Vi May
84
4
5
4
5
5
103% Apr 21
97% May 17
94
May 18
85% Feb 11
RR—
..1975
MS
Alst 8e ref 5s
ser
P
1977
MS
Alst 8c ref 5s
:
97%
Sale
A-0
ser Q
1978
M-N
*AConv gold 5Vis
.1949
Alst 8c ref g 5s ser H
1980
Alst 8c ref 5s series 1, 1981
A-O
Sale
104%
104% 105%
Sale
80%
104% Sale
F-A
104%
Mohawk 8c Malone 1st 48.1991
M-S
62%
65
F-A
97
Af-N
99
112%
99%
112%
112%
91%
112%
112%
63%
90
Monongahela Railway Co—
1st mtge 3 Vis series B.1966
Morrell (John) 8c Co 3S..1958
Morris 8c Essex 1st 3Vis.2000
Constr mtge 5s ser A
1955
Constr mtge 4Vis ser B.195S
Mountain
M-N
J-D
M-N
M-N
Sale
60% Sale
101% 101%
100% 101%
Sale
Sale
Sale
92
Sale
111%
Sale
111
66
66
99%
99%
62%
—
Sale
101% 102
101
Sale
100
Sale
Sale
Sale
67%
—
—
61%
Sale
101% 102%
101%
101
98
111
89%
111%
110%
65%
May 27
May 5
May 25
May 28
May 18
May 26
May 28
May 19
100
May 11
99% May 7
61% May 14
101% May 4
101
May ,3
112% May 6
101% May 10
113% May 7
113% May 7
94% May 4
113y4 May 7
113% May
67
May 24
100
May 11
May 7
May 3
May 10
May 13
99%
62%
101%
101%
104% Jan
8
91% Mar
104% Jan
9
104% Jan
79% Mar
8
8
9
8
104% Jan
8
104% Jan
63% Jan 11
112% May 6
104% Feb 17
113% May 7
113% May 7
94% May 4
113% May 7
113% May
67% Feb 19
97
Jan 22
100
99
Apr 23
Feb
10
60% Jan
101% Jan
4
7
99% May 7
63% Apr
9
102% Mar 29
100% Jan
7
101% Apr
7
States Tel 8c Tel—
2%s
2,000
J-D
,
A Cum adj 5s ser A.Jan 1967
tMissoiirl
13,000
1962
B
May
Prior lien 4%s series D.1978
96,000
186,000
1,288,000
898,000
302,000
2,678,000
303,000
529,000
52,000
4s series
May
debentures
3 Vis
debentures
.1986
Jlf-N
1978- .A-O
88%
89
96%
—
100
102%
93% Mar 29
88% Jan
94%
100
102%
100
May 11
100
97% Feb
May 11
100
May
93% May 6
101% May 7
103% May 17
102% May 5
101% Jan 27
4
100% Jan
101% May 11
103% May 7
100
May 27
100
Jan
May 11
95%
101%
103%
104%
Mar 29
Nashville
7,000
37,000
33,000
13.000
24,000
87,000
2,000
«...
Chattanooga 8C St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
3s debentures .—.—.1970
3 Vis debenture*.
1976
Natl Distillers Prod 3Vis..'74
National Steel Corp SVis.1982
National Supply 2% debs. 1967
Naugatuck RR 1st g 4s
1954
For footnotes, see page
14.
F-A
J-D
J-D
86
97%
99%
100%
—
93%
—
103%
97
100% 102
—
Sale
A-O
95
99%
101
101%
M-N
100
Sale
102
96
98%
J-D
J-D
M-N
100%
—
—
97%
103
—
93
*.
93%
102
103%
99% 102%
100
101
103% Sale
100
97%
—
6
May 14
May 8
May 24
May 27
102
May 24
97% May 10
93%
100%
103%
102%
100
97% May 10
87
Jan
21
96
Jan
6
4
97% May 10
100 A Feb 10
Apr 20
May 17
Mar 12
101% Mar 9
Mar 2
98% Jan 21
104
100% Jan 13
Sales in
York
New
May
Stock
Value
1954
Interest
BONDS
New
England Tel &
3s
Bid
Ask
Lowest
May 28
Sale
Sale
Prices
Ask
98%
A-O
108%
Sale
106%
Af-N
1902
101%
—
Jlf-S
95Ya
97
J -J
99
99%
F-A
80
85
N
Jersey Pwr & Lt 38—1974
itf-S
New
Orl Gt Nor 5s ser
J-J
tNew
a
61,000
A.1983
97% 101%
104%
108
—
99% 100%
Sale
3
101% May
3%S— 1977
96%
Af-N
Sale
1st
1954
94
1st 4'As series D
1956
F- A
A-O
4s
F-A
63
67%
Sale
85
Jan
5
97
Jan
18
Cent coll
g
Y
F-A
59%
F-A
57%
—
F-A
59%
60
F-A
57 %
58%
4 '/aS
77
Sale
Af-N
82
A
613/s May 13
64
May 26
58% Jan
13
63
583/4 May 14
62
May 27
57% Jan
26
Sale
61
May 12
;V64
May 28
59
Jan
12
613/4
Sale
59 y8
May 17
58% Jan
14
Jan
8
90 % Feb
19
99
Sale
90
99 y8
4s
86 Va
__
100
102
101
6%
5%
1%
3
94%
85% Feb
8
69% Feb
10
63% Feb
4
May
May
5
May 21
% May 6
=
:
69% May 27
66% Jan
4
57 % May
54% Apr
13
16
993/4 Jan
26
3
19
j-J
IOO
J-J
J-J
—
;
.
90% Apr 15
80
May 21
66%
62 Ya
93%
A-O
„
A..1974
Af-S
A ..1974
Sale
ser
Natural
Gas
5s series
106%
■
101%
105% 107 V*
102
—
92 3/8
—
97%
—
98%
~
122
123%
106
—
1043/4
—
48'A May
3
100% May 21
101
May
106% May
3
94% May 20
97% May
4
H
122%
108
105% May 17
14
104% May 13
-
v
1973
M-N
106% 107%
106
debentures
1973
M-.V
102% 103 V*
102% Feb
16
t
122 3/4 May 14
116% Jan
19
y,
4s^
1997
4s registered
.
1997
Jan 2047
.
3s
105% 106%
Q-J
Q-J*-.
Q-P
1023/4
71
713/4
Q-P
65%
67%
J-J
98 3/s
Sale
112%
106
4
106
1043/4
104
Sale
112% 113
107% 110
76%
May
104
May 25
May
4
104% May 12
74%
103% 104
J-J
103% 105%
103%
104%
104%
Power
Sale
Apr
104% Apr
14
14
Jan
27
105% Feb
16
108
Apr
Sale
1033/4
106
103"% Apr
14
105% Jan
5
113% May 13
8
:a077/a- Mar 30
77% May 18
102% Jan
Jan
6
67% Jan
13
104% May 18
98% Jan
4
5
77% May 18
73% May
7
76% May
4
73
May 10
103% May 4
71
74% Apr
JL04%
105%
105%
106 Ya
21
May 18
Feb
9
Feb
5
Feb
4
1041/, 10*3/4
104% May
7
105% May 11
103% Jan
Sale
104% May
1033/4 May
3
105% May
5
104% Apr
30
6
105
May 27
103% Jan
4
May 14
98
May 14
93% Feb
8
98% Mar 17
97% May 14
93 Ya Jan
4
99% Mar
Jan
29
Sale
104%
Sale
104%
.
Sale
93
F-A
1st mtge 2%s—1974
mortgage 2%s
1975
1st mortgage 3s_^
1978
J-J
937/a
A-O
98
99
92%
98
98
Sale
97
98%
95
96 3/4
963A May 26
•
97
F-A
2%S—1979
1982
J-D
1977
A-O
__
90
102
II
98%
103% 104%
—
—
__
93
9« 3/a
103% Apr
•-yi.
98%
13
91
104%
Jan
14
97%
8
Mar~19
104 Ya Apr
5
88% Mar 19
M-S
..1979
Northwestern Bell Tel 2%s.*84 ; J-D
Ohio Edison Co 1st 3s
91%
9?
M-S
98%
Sale
1975
A-O
93%
94%
1st mortgage 2YaS
1980
Oklahoma Gas & El 2%s_1975
F-A
—1974
1st mortgage 2%s
mortgage 3s
1st
5
Mar 24
i-r-i
ff
Co
1st mortgage 3 V«s
(Wise) 1st mtge 2YaS
1st mortgage 3s
74%
73
104'A 105
103% 105
M-S
1975
Sale
76%
73
J-J
4'As
1133/8 May 13
112'A May 24
110
Sale
Coll
1st
104%'Apr
123
Mar 16
104% Apr
106'A
registered
2047
Impt 4'As ser A.2047
Ref & Impt 5s ser C
2047
Ref & impt 5s ser D
2047
&
mortgage
9
9
110
110
Ry—
3s
4
Apr
106
14
14
107
104
103 7/a 104%
20
98% Apr
13
Jan
105
May 12
Jan
97% May
943/4 Jan
•
98% May 20
5
103"% May 26
102% Mar 3
6
105
May 12
1023/4 May 26
121% May 25
/ 977/a Mar
12
92% Jan
98% May 20
105
121
•
Mar 12
98% Jan
4
105% May 17
103
Co—
debentures
f
States
3
6
May 10
97% May
5
103% May 26
101
103%
19
Jan
81
93% Jan
5
96'A May 25
Sale
105% Mar 16
49
May 18
May
1033/4 May 10
__
7 \
77% May 27
60% May 28
Sale
f
Hen
'
:101a/4 Apr
54% Mar 12
97%
Sale
5
11
48%
106%
102% May
583/4 Feb
; 95%
s
Pacific
Mar 11
68
48% May
•103%
98%
Jlf-S
117%
May 14
\
60% May 28
Sale
102%
A-O
14
60
97%
1033/4
A-O,
4s_1996
102~3A
May 12
7
Jan
62
12
99% Mar 25
94 3A Jan
6
May 17
Sale
48 y4
97 y4
103% 1043/4
May
■1 67
15
6% Mar 29
3% Apr
78
97%
93
98
102% Mar
1
8
77% May 27
101
98%
1% Jan
100ft Jan 19
77%
60%
107%
5% Feb
3% May 24
1
102% 103
60
__
.
V
:
—
103
—
92%
F-A
»
67%
66
,
5
6% May 24
96% May 27
80%
__
•
97%
J-J
«
97%
78
Sale
93%
,
F-A
3
4
96%
66%
65%
102% May
5
5% May
2'A May
3 Ye
62 V*
52
May
„
102% May
Sale
Sale
81
59
__
98%
%;
97%
102
102%
6%
s
2,000
15
3%
3%s
•>-—-
14
823/4 Jan
Sale
93
103%! Sale
J-J
1983
1st
.Sale
102%
5%
2
4'As
32,000
20,000
76% Jan
85
19
Jan
86
Ry—
ref 4'/2R
1st
,80
May 12
ft
—
6,000
-
May 17
85
•
100% Feb
J-J
1983
ref
1st
89
78
—
67
1980
&
(Minn)
4
Sale
873/4
80
84%
15,000
1,000
51,000
87 Vi May
5
56% May 27
63
1980
&
Northern
89%
84% Feb
Sale
93 Ya.
mtge 3 Vis
Central
trust
3
98% May
19
19
Sale
r
D.1982
ser
Gen
53.000
7
843/4 Jan
Jan
69
A-O
A—2004
Gen
166,000
May 20
96% May 3
92
Mar 19
Jan
57 Ya
Jlf-S-
4s_1993
ser
Norfolk & Western
Ref
61% May 28
101
96
Sale
1975
23As
1st gtd
mtge 2a/iS_
General mtge 2%s
Gen mtge 3'As
15,000
71,000
26,000
64
86
Sale
J-D
General
Prior lien
62
V
913/4
—
67
1955
Telephone 2aAs
General
May 20
96% May 3
89'A May 14
98% May 3
May 11
88% May 4
98'A May 3
Sale
95
101
May 10
95 %
56%
M-S
Ref mtge 37/sS ser G—1984
Niagara Mohawk Pwr Corp—
(
953/4
88%
Sale
91%
893/4
99
100
94
Sale
J-J
'•
114,000
613/4 May 28
Sale
Af-N
AGen mtge 4%s ser A—2019
Northern
May 26
May 27
Mar 17
64
64
66%
J -J
Northern
Feb
61%
56%
J- J
General
74
64
62
J-J
1973
A
ser
& Light
Northern
10
70% May 21
62%
60%
May
2007
Steam
Y
2
79% Mar
vi74% May 27
May 18
72
.
1954
Pwr
6 ?
% 76% May
60
78% 102
,
Ref mtge 3'/8S ser E
1978
Ref mtge 3s series Fj.__1981
221~000
75% Jan
833/4 May 27
62
87
87
ilf-N
J-J
State El & Gas 2aAS.1977
16,090
May
69% May 24
Pt Chester
mtge 4Vis
General
__
87*
85
A-1973
ser
B
1st & cons M 4s
29,000
67'A Jan
98%
—
1973
4s
series
Y
25,000
75% May 27
80
3
3
99
85
Y
14,000
3,000
69% May 24
717/a May
58%
61 %
58%
Sale
85%
96
Corp 3'As
1963
IN Y Susquehanna & Westn
Term 1st mtge 4s
..1994
8,000
3,000
66% May 12
Sale
89%
A-O
N
N
Sale
75%
96%
J-J
Y
13,000
75% May 27
4
833/4 May 27
•
61
A-O
N
23,000
59,000
19,000
4
69
71%
96
95
J-D
Y & Putnam
7,000
100 % Jan. 26
^
2
4
sale
74 y4 May 27
N
22~000
18
Apr 19
94% Apr
Sale
70% May 21
Af-N
1st
•N
92% Feb
98
98 Ya May 19
May 27
99
62% Jan
Sale
Connect'g RR 2YaS B_'75
A
3
3
Sale
t ANY Ont & West 1st 4S-1992
<'
May
97% May
75%
72 !'
mtge 314s series E_1980
mtge 3s series F—1986
1st 4s
,
96
76%
1998
Harlem Riv &
4,000
98%
102
76
75%
71%
Sale
AGenM conv inc 4'As A.2022
304,000
73,000
24,000
18,000
94% Feb
St Louis—
1st & ref M 4s ser
678,000
7
20
99% Feb
1
17
8
943A Apr
973/4 May 10
98 % May 19
Sale
3'As__1998
V New Hav & Hartford RR—
938,000
97% May 11
May 10
833/8
—
Gtd
N
3
97 y8
Sale
74%
N Y Lack & West
14,000
96 % May
80
Y & Harlem gold 3'As—2000
Mtge 4s series A
2043
Mtge 4s series B
2043
24,000
97%
99
Sale
J -J
Ref
2L000
100 Y4 Jan
__
75'A
J-J
Ref
\
25
103% Mar 15
100% Jan 20
A-O
1997
mortgage 3%s
3'As registered
N
104% May 11
96% Jan
Cent & Hudson River—
New York Chic &
N
8
24
66%
72 a/a
Sale
A-O
&
Mich
80,000
10,000
99
—
Sale
3'As registered
1997
Lake Shore coll g 3'As—1998
3'/as registered
1998
9,000
96%
Sale
96
Y
33,000
Sale
97%
92%
1954
Gen
211,000
45,000
97%
96
5
Mar 24
York Central RR—
series A
1998
iinpt 4'As ser A-2013
Ref & impt 5s series C.2013
267,000
12,000
172,000
36,000
Sale
Apr 23
103 3A Jan
H
97
97%
*
1st 5'As series A
Ref
N
Sale
95
F-A:"
mtge g 5s ser'C—1956
Cons
1,077,000
96%
94%
A
New
1,302,000
1,704,000
98%
Apr
81% Feb
103%
100 V*
—
A-O
A
117,000
II
103%
101%
109
102
102
99% Jan
Nfay U
104 Va
May 11
96'A
103%
5
14
98% Jan
l6iy2
85
85
13
Jan
97% Jan
106
108% May 11
6
102%
—
103 y8104 J/4
__
May
99% May 20
Orleans Tex & Mex—
1st 5s series B
a
7,000
42,000
Sale
Prices
Prices
-
New
New Orleans Term
Highest
^
Sale
Priees
Closing or
Bid
Lowest
Highest
Cel—
debentures
3s debentures
1974
New Jersey Bell Tel 3Yas__ 1988
J Junction gtd 1st 4s__1986
i~6oo
or
Ask
Bid
Period
1st gold 4%s series B..1961
8,000
17,000
Opening:
May 3
Opening or
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 4,
„
Exchange
mortgage 2Ya8
•
1979
1980
93%
943/a
—
98
96
97%
—
99%
»
98
96%
98
May 27
98
Jan
5
98% May 21
95
Jan
18
97
Mar
96% May 12
93% Jan
96%
May"
4
^
Jan
4
102% Apr 14
99% Mar It
13
102
4
97 Va May 11
99%
96%
101% May
97
4
Mar
97% Apr
4
1
Af-N
M-S
102
963A
,7-D
1982.
1st mtge 33/bs
94
Af-N
100% 101%
_
101
—
103
Oregon-Washington RR &
110,000
Navigation Co 3s
A.1960
ser
101
A-O
Baie
102
102%
102% 102%
5
103 Vi,
1st
78,000
89,000
156,000
70,000
37,000
21,000
40,000
&
ref
1st
&
ref 3s
series
J—1970
J-D
99%
1st
& ref 3s
series
K —1971
J-D
99 % 100
3'As
1st & ref 3s
series L
1st
series
&
ref
3s
102 %
—1966" J-D
I
ser
1974
J-D
•
'
1st
& ref 3s series N
r
1st
&
98
101
100% May
101% May
4
102
May 21
99% Jan
4
4
102% May 12
102 y4 May 18
99% Jan
12
Jan
4
102% Mar
Sale
100%
96%
Sale
100'A
1013A May 10
96% Jan
4
102 Y4 Mar
3
102 Y4 Mar
9
1977
J-D
97
23/is
ser
P
1981
J-D
ser
Q
1980
J-D
93%
Sale
ref
100 %
L
1st
&
3'Asser R.1982
J-D
97'A
99
1st
& ref M 3s ser S_^_1983
& ref M 27/8s ser T.1976
J-D
96 %
96%
42,000
153,000
26,000
2,000
39,000
37,000
11,000
10,000
3,000
ref
M
23,000
—i—
91,000
100
96%
104 Ya
100
100
,103
1003A
J-D
953/4
U.1985
J-D
.1st & ref M 4s ser V
1984
1st & ref M 3'/as ser W_'84
Pacific Tel & Tel 2%s debs 1985
27/as debentures
1986
*' 3 Vis debentures
1987
J-D
—
ser
3Vis debentures
3Vis debentures
3%s debentures
4s debentures
Pennsyl Pwr
&
91
A-O
98
Lgt
14.
M-S
3s_.1975
92
95
93%
Af-S
flPenn Glass Sand 1st 3%s_'60
Sale
101 %
A-O
1983
1981
1984
107%
,
J-D
1978
Paducah & 111 1st s f 4'As 1955
Pennsylvania Central Airlines
a3 (As conv lnc—Sep 11960
For footnotes, see page
J-D
102
98'A
103%
1013A 103
104
107% 107%
99%
A-O
90'A
J-D
100%
A-O
96%
Sale
Sale
103
101
May 25
May 28
-
May
5
—
92%
1053/4
106
993A
—
100 %
—
93%
95
96'A May 27
May 27
101% May 18
95% May
5
98% May 11
2
23
__
993A May
6
100%
May~21
96% Jan
9-2Ya Jan
11
94% Jan
6
99
6
103
101 Ya Apr
96
97
106 Y4 Mar lo
102 Ya Jan
8
105% May
5
105 7/a May 24
105% Apr
20
100% May 28
102 3/a May 10
100 Y4 May 28
94 Vb
Sale
96
97
101
104%
1013/4
106 Ya
99 Y4
100%
95
Sale
__
Sale
—
_
94% May 28
96
May 26
101
May 20
103% May
3
1013A May 28
106'A May 12
106
May 18
96
May 10
96
May 26
102 % May
104'A May
102
May
106 % May
106 % May
4
26
10
12
11
__
96
92% Jan
100'A May 14
93% May 14
100 Y4 May 14
96
May 26
108
Jan
5
102 Ya May 10
96% Mar
18
4
94% Jan
20
99 Ya Mar
3
98% Jan
12
103% Mar
9
101'A Jan
22
105
99% Jan
12
104 3A Jan
8
106
99
—
1
100% Mar 11
5
sale
3
6
1043A May 12
99% May
9
Mar 17
Mar
15
5
98% May 12
Feb
5
Jan
100%
•
Feb
103 Ya Apr
8
104% May
106 Vi
1063A
94
1003A
103'A Mar 18
103
98% Jan
100
97%
99
96
102 % 103
99 V*
M-S
J-J
100%
100
100
105%
—
Sale
99
99
M-N
J-D
Sale
105% 1053/4
104% 105%
105 5/s 1053A
1st & ref M 3%s
101
99
11
96% Jan
957/a
101% 102 Va
1st
Pacific Western Oil 3'As__1964
1,000
Sale
Sale
Sale
1013/4
94
95y4
36,000
27,000 r
5,000
101% 102%
91%
1st & ref 27/aS
102'/a Jan
101
Apr 1J
102 Ya May
103%
—
ioiy2
102
98 3A
99"
J-D
M„1979
Sale
103
7
1
,
101
1013A May
Pacific Gas & Electric Co—
>
May 18
Jan
5
100% May 14
90% Jan
11
Jan
6
Apr
1
104'A Mar 11
106'A Jan
18
Jan
6
99% Jan
7
108
.
100 Y4 May 14
96
May26
—
Sale
100%
Sale
98
Sale
98 Ya May 25
100% May
3
96
101% Apr
6
June, 1954
Sales la
New York
May
Price Jan. 4,
Stock Exchange
Value
1954
Interest
BONDS
*
General
4%s
General
5s
General
99,000
Gen
20,000
Ask
May 3
Opening or
Ask
Bid
107
Sale
108
Sale
107%
Sale
104
Sale
101
Sale
101
Sale
107
May 25
100% May 6
J-D
108%
Sale
104%
Sale
105
Sale
103
D__1981
4%s series
A-O
98%
99%
93%
Sale
92%
Sale
J-J
98%
Sale
93
Sale
91%
92%
91% May 27
91% May 27
j-j
86
Sale
78%
Sale
78
80
78
103
103%
H.1981
J-D
90%
92
94%
Sale
Apr
55
Sale
56%
58
Af-S
96
ser
Marquette Ry Co—
1st mtge 3%s series D__198G
Phila Bait &
Wash
A-0
100
103% 104%
101%
Genera) 5s series B
1974
F-A
108%
102%
1st &
19,000
1st &
1st &
3,000
1st &
12,000
1st &
17,000
1st
refunding
refunding
refunding
refunding
refunding
refunding
refunding
J-J
Sale
&
1st
5,000
&
1st
11,000
76,000
1,424,000
10,000
ref
&
Phillips
-
3.70s
2%s
2%s
2%s
2%s
J-D
95%
96
1967
M-N
97%
98%
1974
M-N
94%
97
1981
J-D
2%s
3%s
1978
F-A
1982
J-J
3"%s
1983
M-N
3%s
mtge
1971
1983
J-D
2%s__1984
F-A
Petroleum
f
s
debs
conv
1983
2%s
A
ser
1996
Pitts Cine Chic & St L Ry—
Cons gtd 4s series G
1957
6,000
Cons gtd 4s
105
„
series H
99%
99%
95
97
96
97%
98%
102
107%
.
'
5s
series
B
Gen
mtge 3%s
Sale
107%
99% 100%
112%
Sale
114%
Sale
99% 101%
—
102% 103
102%
102%
_
108%
—
—
104% 108%
105%
A-O
108
105% 107
A-0
85%
Sale
M-N
95
96%
J-J
Pittsburgh Plate Glass 3s_1967
A-O
Sale
Sale
85%
—
99% 101
99% 100%
101%
100% 101%
102%
__
Sale
Young As Ashtabula—
1st
gen
5s
series
B
1962
F-A
105% 111
106
1st
gen
5s
series
C
_1974
J-D
105
1st
4%s
D__1977
J-D
1st
series
mortgage 3%s
1st
1977
mortgage 3s
mortgage 2%s
1st
Providence Term
M-S
1983
96
96%
103
„
M-N
M-S
■A 98
107
3s
debentures
1963
M-N
100% 100%
1968
J-J
105
Sale
101% 105%
82
J-J
130
2037
J-D
1st &
1972
M-N
98%
99
5,000
1st &
1979
J-D
93%
95%
3%s
ref mtge 3s
ref mtge 27/«s
debentures
1972
J-D
102
1983
A-0
100%
63,000
Quaker Oats 2%s debs
1964
J-J
80,000
44,000
Reading Co 3%s ser D—1995
Reynolds (R J) Tob 3s
1973
1st & ref mtge
Rhine-Westphalia
*ADirect mtge
* ADirect mtge
»AConsol mtge
*AConsol mtge
Elec
7s
6s
M-N
133
-
102"%
Sale
96%
4,000
101%
81
98% 100
102%
Sale
—
218
101
101%
98
99 %
103% 104%
105
—
86
6s
M-N
M-N
106%
F-A
105
A-O
105
127
1977
M-S
98
Baguenay Power 3s ser A-1971
St Lawr & Adirondack 58-1996
M-S
94%
95%
71
Sale
1st
ser
6s
Louis-San
mtge
4s
1996
Sale
gold
J-J
144,000
24,000
Ry—
series A
1997
1989
4s Inc bd
Nov 1989
j_j
May
M-N
100%
86
104%
95%
St Paul Un Dep 3%s ser B_'71
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs.1977
A-0
94
f
—
May 21
102
Apr 19
,95% Jan
5,
100% May
May
98% May
97
May
98% May
104
May
105% May
25
103% May
5
May 18
99% May
i May
4
5
14
11
11
4
19
Jan
22
112% Mar
101
May 18
106% Mar
Jan
5
100% Mar
98% Jan
8
101% Feb
96
95% Jan
8
Jan
28
11
97
20
100
13
104% May
106% May
103% May 5
101% May 19
3
115
May 24
107% Jan
4
102% May 18
103
May 10
100
Jan
25
97
May 14
4
100% May 24
112% May
97
May 14
103
May 26
May
94
97% Feb
3
108% May 10
108% May 10
106 % May 19
104% May 27
104% May 24
106
;
May 11
May
5
99% Mar 19
98
1
Apr
7
11'
100
Mar 25
12
105
Mar 29
105% May
103% May
4
108
5
104% Mar 26
98% Jan
5
102% Mar 11
115
May 24
103% Mar 3
103% Apr
93% Jan 29
102 3A Jan
28
1023/4 Jan
103 Va May
9
26
14
Apr 30
108% Mar 16
104% May 27
104% May 24
'
97
Feb
3
Mar 31
103% May 3
1023/4 Jan 14
109
Jan
6
108% Apr
9
107% Jan
28
108% Jan
14
Feb
23
85% May 17
83
99
96% Jan
19
100% Apr
6
May 11
'
May 21
88
101% May
7
3
99% Jan
12
101% Apr
13
1023/4 May
101% Jan
5
103
18
106% 107
107
107
7 .'
106% Feb
1
^107
—
101% May
Jan
7
May
May
7
95
Jan
8
96
100
100
May 19
•' 100
May 19
98
Jan 26
100
May" 19
100%
Jan"29
103
Feb
26
105% Apr
21
>
M-N
90
—
M-S
98
—
1966
J-D
87%
1974
J-D
Jan
29
99%
993/4 Apr 23
100%
Sale
101
101
100% Jan
104% May 12
102% May- 7
105
May 19
1353/4 May 18
215
May
4
1013/4 May 13
99% May 11
104
May 10
104% May 12
100
May 26
100% May 12
97% Jan 11
100% Mar 16
85
May 27
863/4 May 12
1003/4 May 13
81% Jan
13
97% Jan
14
87
Apr
101% Apr
May 26
210
215
101%
/ 99%
—
—
103
105
May 19
135
135
May
4
215
May
4
101
May
5
99% May 11
103% May 18
104%
—
86
100%
99% May 20
4
103
Jan
5
131
Jan
28
200
Feb
100
Jan
15
97
Jan
21
102 3/4 Jan
15
100% Jan
6
18
1353/4 May 18
215
Apr
5
102% Mar 25
100% Mar 26
105
Mar 25
1053/4 Mar
5
3
133% May 25
106% May
3
112 % May
4
24
111% May 21
123% Apr 29
106% May 3
106 % Apr 27
133% May 25
131
Mar 15
106% May
130
Mar 15
—
111
Sale
111% May 25
112
107
130
Mar 15
132%
Sale
—:
*
101%
97%
97%
75
78
97%
76%
82%
127
May
May 24
Apr 28
—
102% May 13
102"% May" 13
—
97% May 21
78
75% May 12
973/4 May 25
76% May 27
—
9~8% Feb""!
102% May 13
Jan
71
Jan
4
79
Mar
80% Jan
—
95
12
83
Mar 18
27
973/4 May 25
104
Sale
88%
104%
Sale
Sale
89%
Sale
117% 120
116
118
104
May
88% May
116
104% May 10
3
90
3
May 25
117% May
4
100% Jan
4
86% Jan
12
104% Mar 12
94% Feb 10
Jan
107
15
118
108% 111
108% 111
1013/4 Mar 11
109
Apr
7
Mar 26
100
100
100
100
Mar
—
99%
—
99%
119
154
Sale
—
121
160
Sale
May 20
99% May 26
118
May 11
153% May
4
97% May
4
1
99%
97
—
100% 102%
97%
—
5
May~26
Mar
95% Jan
118
May 11
118
165
May 10
123% Jan
97% May
4
28
May 11
4
92% Jan 29
100
100% 102%
8
Mar 17
8
99% May 26
118
165
May 11
May 10
97% Apr
2
100
Mar 17
97
Mar 10
(Jos E) & Sons—
debentures
Pipe
Line
91%
95
98%
96% 100
A-O
99% 100%
103% 104%
A-O
93
Sale
M-S
96%
136
F-A
53
J-J
J-J
97
96%
J-D
91%
A-O
107%
—
Sale
Sale
—
56%
60
106 %
Sale
91%
98%
-
95%
96
117
—
91% Jan
14
100% Jan
8
96% 100
103%
95%
134%
56%
Sale
Sale
—
58
110
Sale
100
—
—
—95
103% May 11
94% May 27
133% May 21
1033/4 May 6
96% May
3
136% May 17
56% May
1053/4 May
57
May 10
110% May 27
5
101%
95
95%
Jan
4
Mar 19
49% Mar 10
95% May 27
96% May 14
96% Jan
4
98% Jan
3
6
91% Jan
5
112
115
—
93
125
Feb 24
104% Mar
8
98
Apr
9
136% May 17
58
Mar 25
110% May 27
101% Apr 23
96% Mar
5
118
Mar 15
Bell Tel & Tel—
1979
debentures
J-J
97%
98%
101%
Sale
99% 100%
95%
96%
99%
94%
98%
71
2%s
debentures
1985
F-A
92%
debentures
1987
J-J
94%
92%
98%
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73
J-J
69%
—
Pacific
J-D
109%
M-S
104%
(Oregon Lines) 4%s
252,000
Gold
1969
M-N
103%
285,000
2,000
Gold 4%s
1981
San Fran Term 3%s A—1975
M-N
J-D
103
1977
4%8
Pacific
RR
1st mtge 2%s series E
2,000
1st mtge 2%s series F
1986
J-J
J-J
J-J
J-J
A-O
199,000
31,000
1996
2%s series G
1961
Southern Ry 1st cons 58—1994
Devel & gen 4s ser A—.1956
Devel & gen 6s ser A—1956
A-O
86,000
Devel & gen 6%s ser A.1956
A-O
97% Jan
5
14.
96%
—
11
24
99% Mar 29
71% Mar 9
115% Apr 23
Jan
5
Jan
5
106% May 17
106% May 21
105 3/8 May 13
103% Jan
11
3
3
103
Jan
11
102% Feb
16
106% May 17
106% May 21
105% Mar 19
Sale
71
May
113% May
Sale
106%
Sale
106%
Sale
1053/4 May 10
Sale
104%
Sale
1043/4 May
104%
Sale
Sale
106%
103%
105% 105%
1043/4 May
—
79%
94%
122%
91%
Sale
87%
92%
90%
95
96%
99
99 % May 20
99% May 20
96% Jan 28
99 % May 20
97%
86%
91% May 11
92
84% Jan
15
93
79% Jan
15
97%
97 y8 May
94% Jan
13
100
Sale
101%
Sale
105% 106%
106%
Sale
91%
83%
87% May 11
Sale
Sale
130%
102%
106%
Sale
106% 109
13
130
May 3
1023/4 May 7
106% May 7
107%
Sale
107%
107% May
130
.
__
3
70
113%
97%
97% Mar
109
71%
Sale
85
B
92% Jan
71% May" 18
114% May 17
73%
113%
—
102% Apr
98% Feb
Sale
75
101% May 3
963^ May 14
Co—
12,000
Tor footnotes, see pegs
95%
99%
—
1003/4 May 21
95
May 26
Co—
232,000
Southern
May
Sale
112
Sale
1977
3.20s_1982
Shell Oil Corp 2%s deb—1971
•ASiemens & Halske 6%s_'51
*ASilesian-Amer Corp 7s_194l
Sinclair Oil Corp 3%s
1983
Skelly Oil 2%s debs
1965
Bocony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s—1963
3s
—
112
123%
—
—
1980
debentures
debentures
Service
Southern
6,000
113,000
99 %
Air Line RR Co—
1st mtge 3s series B
s
M-N
M-S
Sale
86%
2%s
5,000
594,000
60
Sale
82
95
Southern
22,000
95% Mar 30
1
111
101%
A-O
J-J
2%s
5,000
8
Apr
4
53
Hi
Sale
112
J-D
3s
2,781,000
Jan
90
104% Mar 18
Fran
A 2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
Seagram
7,000
5
15
119
,
M-S
1969
37/as
77.000
21
86 % Jan
7
Sale
D
Seaboard
52,000
15
99% Jan
101% May 20
Sale
100
1952
1953
1955
1st 4s bond ctfs
18,000
100
99
100
82%
mtge 3%s ser J
2d
5,000
115,000
101% May 25
May 21
105
134
1950
6s
St Paul & Duluth cons 4s_1968
2,000
99% Jan
v
101% 102%
99%
—
98%
A-0
mtge 4%s
St
69,000
109% Feb
9
103% Jan
Pwr—
Gen
2nd gold
122,000
26,000
May*18
97%
100
Gen
8,000
*
99% May 11
83
Rochester Gas & Electric—
1,000
101
2
15
109
99%
—
109% Mar
105% Jan
*
104%
207
3%s
10,000
May 21
101% May 12
May 27
86%
102% 103
2037
88,000
*
108
__
97%
100%
1st & ref mtge 3%s
28,000
77% Mar 31
102% 103%
108%
104%
—
99%
1st & ref mtge 5s
1st & ref mtge 8s
24,000
91% May 27
108
—
7,000
2,000
4,000
6,000
Sale
—
J-J
1984
1956
1st 4s
93
F-A
4,000
55,000
60
4
7
91% Mar 18
3
3
3
104% May 21
95
May 21
5
6-
May
...
Public Service E & G Co—
116,000
93% May
93
May
78% May
104% May 21
94% May 14
101
106% Jan
100% May
103
108% May 11
101% May 13
105% May
3
7
May 11
56% May
Prices
105
gen
Plantation Pipe Line 2%s_l970
Potomac Elec Power Co—
1,000
—
108
__
-
Sale
J-D
7,000
5,000
99
1975
28,000
Pitts
97
103%
1975
Pgh Coke & Chemical 3 %s_1964
Pgh Consolidat'n Coal 3%s_'65
3,000
103
1970
E
ser
103%
—
100%
108
General
105% 106%
Sale
108
28,000
104
100%
M-N
44,000
Sale
106%
103
98%
F-A
A
104%
103% 104%
98
J-D
M-N
100
104
V
F-A
series
99%
Sale
1960
5s
102 %
98%
99%
gtd 4%s series I__1963
4%s series J..1964
Pgh Cine Chic & St Louis RR
General
101
97%
Cons gtd
37,000
99% 100%
May
Sale
Prices
112%
Sale
Cons
2,000
100% 101%,
93%
J-D
1st mtge
59%
98%
Pitts Bessemer & L Erie RR
2,000
95
59
93
J-D
Pillsbury Mills 3%s debs.1972
103% 104%
108
108
Philadelphia Electric Co—
38,000
113,000
Sale
RR—
General gold 4%s ser C-1977
6,000
.
Highest
Sale
Prices
Prices
F-A
Pere
1
Ask
Sale
J-D
Peoria & Eastn 1st 4s ext.1960
A Income 4s
1990
81,000
Bid
BANGS SINCE JAN. 1
Lowest
Highest
1968
mtge 3Vss series F_1985
Peoples Gas Light & Coke Co—
42,000
91,000
-PRICES IN MAYLowest
May 28
Closing or
Sale
1960
B
mtge 4%s series E.1984
1st & ref M 3%s
Bid
or
A__1965
series
series
Gen
2,000
Opening
Period
Pennsylvania RR—
Consolidated 4Vis
81,000
492,000
181,000
267,000
13
NEW YORK STOCK EXCHANGE—BONDS
;
102%
Sale
Sale
Sale
7
May 17
87% May 11
97% May 13
130% May 3
103% May 4
106% May 11
107% May 11
122
Apr
1
88% Mar 15
Mar 18
5
97%
130%
103%
106%
Apr
4
108
Mar 30
Jan
8
101% Jan
105% Jan
4
106% Jan
Apr 28
Jan 29
6
1954
Stock Exchange
Intereat
BONDS
Period
Opening er
Bid
Ask
BM
Sale
(Cont)—
Memphis Div 1st g 5s__1996
Sale
Prices
Prices
Ask
110%
110% 116
113
110
J-J
116
—
Lowest
Highest
Opening er
Southern Ry
5,000
Lowest
May 38
May 8
SINCE JAN. 1
Highest
RANGE
PRICES IN MAY-
Price Jul4,
New York
111
5
May
v-118
5
May
Sa|
Sals
Prloso
Prises
116
Jan 11
May 5
New Orl & Northwestern
RR Joint 3%a
1977
Bell Telep—
98 y2
M-N
98%
99
—
—
Southwestern
23,000
2,000
16,000
39,000
1,221,000
296,000
88,000
18,000
2T665
95
96%
103%
69
94%
71%
94%
101% May 17
67% May 5
110%
Sale
917/a
99
A
Spokane Intl 4Va8 A___2013
Coil Prod 5s—1967
Standard Oil (Ind) 3Yas~1982
Standard Oil Co (N J)—
Debentures 2%s
1971
Apr
69 Ya
Sale
Standard
J-D
87 y4
89
M-N
90 Vi
91
95 y8
Sale
93%
Sale
1974
Stauffer Chemical 3YaS—1973
Sunray Oil Corp 2Yas debs.1966
J-J
95%
Sale
98%
Sale
98%
99
2%s debentures
1972
1973
Swift St Co 2%s debs
2%s debentures—
C—2019
imp 27/bs ser D—1985
Ref St
Texas Corp 3s
1965
debs
1st Si ret M 3Vts ser
B-1970
II
96%
96% 101
100%
—
10iy4
M-N
119%
—
93%
A-O
Sale
98
99
102% 103%
Sale
94
1st g 5s__2000
E 1985
Pacific-Missouri Pacif
Term RR of N O 3%s__1974
97 Ya
100
2,000
3,554,000
8,000
2,000
6,000
4s—1960
A Adj income 5s—Jan
1960
Tol St Ohio Cent 3Yas A—1960
Tri-Contin Corp 2%s deb_1961
*A3rd Ave Ry 1st ref
92
122
104% May
7
105% May 27
101% Jan
7
99% 101
99% May 21
99% May 21
95
Jan
7
69 Va
Sale
65% May
54% Jan 25
Sale
4
3
26
24
3
5
18
14
13
70% May 10
267/s
5,000
1,000
1st
1st
11,000
Oil
26% May 28
15% Mar
—
1970
(subord) 1972
debentures
3%s conv debs
1977
Corp 2%s
1970
& coll tr 3%s__'71
Gas
20,000
366,000
18,000
104%
104
105%
Sale
5s
195b
cons
Ry
Virginian
3s series B-1995
C '73
1st lien & ref M 3V** ser
104
92 Ya
92%
94
92%
M-S
95%
98%
97 Ya
99
102
100
F-A
M-N
Sale
101
92%
Sale
—
—
J-D
—
96%
97%
101
99
—
101
__
A-O
-
—
Z
97%
101
97%
M-N
A-O
106% 116%
103
103% 104
104%
283,000
61,000
3,000
36,000
Gen ino 4
95%
—
95%
87%
__
—
1981
Apr
80%
82%
Y4S ser B Jan 1991
Apr
77%
83%
80%
F-A
95%
Sale
98
3y4S ser B
1971
Walworth Co conv 3YaS—1970
1st mtge
Warren RR 1st ref
Term 2Yas
A-O
104%
F-A
55%
A—1970
F-A
87%
ser
3 Vis—1967
1979
Electric 3Vis_1974
Westchester Lightg
mtge 3s
West
Penn
Penn
71%
M-N
3%s
'66
gtd 3 Vis 2000
Warren Petroleum
96%
94%
—
102%
102%
88%
81%
101Ya
82%
85
81
81%
Sale
May 5
94% May 21
102% May 5
gtd
5
109%
Sale
Sale
57%
87%
—
101%
101
—
54
;
May
104
102%
101
105%; 106
105% 106%
104% 105 y8
101%
May"
64
:[
Sale
62 Ya May
Registered
2301
Western Maryland Ry CoGen mtge 48 series A—1969
1st mtge 4Vis ser B
1976
Western Pacific RR 3Vis_198l
Western Union Telegraph—
Gold 5s
I960
62%
Sale
A.1980
93%
M-S
Wheeling 8U 3y«s ser C..1970
1st mtge 3y4S ser D
1967
M-S
conv
debentures—1965
94%
J-J
105%
96%
—
104%
Sale
99
Sale
97%
—
97%
98%
106Ya
—
v
Sale
109
1st mtge 4s ser A
General mortgage
__2004
4Y2S
income ser A.Jan 1 2029
t Wisconsin Central Ry—
•A 1st general 4s
1949
ACtfs of deposit
*
ASup&Du DAT 1st 48-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s
Wisconsin
Yonkers
Pub Serv 3Yis
May
8
4
99% Apr
72% Apr
Feb
9
104 Ya Jan
4
115
55 Ya Jan
29
59
115
98%
96
97%
95%
M-N
100
A-O
102%
J-J
100%
—
lOOYa 101%
99%
Sale
101
101 Ya
—
101 Ya
101 Ya
Sale
61% Jan
7
102 Ya Jan
7
J-J
May 21
4
7
98 Ya May 12
97
3
114 Ya May 13
106 Y* May
~
104 Ya May
99% May
lOOYa May 24
101 Ya May 21
101 Ya May
May
J-J
100 Y4 May
101Y4
101
J-J
101% May 12
May 27
1013/4 May 11
7
May 19
106 Ya Feb
102% May 24
94
Jan
7
105
94 Ya Jan
12
64 Ya May 14
—
83% May
—
82% May
4
5
83% May
81%
3
97
Sale
{Feb
1
99% May 7
98 Ya May 12
7
123
Mar 22
102
Apr
11
95 Ya Jan
4
lOOYa Mar 12
102
Apr 14
103
May 27
Mar 25
103
Apr 28
90 Y4 Jan
98% Jan
102 Ya Feb
64 Ya May
1
4
Mar 25
84 Ya May 24
80% May 14
84 Yi May 24
80% May 14
Sale
82%
70%
10
12
100
103
70 Ya May 27
—
63% Feb
104% Mar 16
104 Ya Mar 22
11
103
103 Ya
101
84
—
"9
Feb 15
64% Feb
9
4
59 Ya Jan
105
105
—
Mar
107
104 Ya May 10
4
102Ya May 24
98 Ya May 17
102
101% 1013/4
JaioTii
103
6
24
—
,
105%
s
62 Y4 May 26
64 Ya May
19
29
May 26
Apr 20
May~~5
7
3
Mar 18
82
_
103;
Sale
104
83% May 20
27
68
3
103 % Mar 19
Jan
95 Ya Jan
3
—
96% 100
104%
08
—
M-S
J-J
96%
102% 103%
M-S
J-J
Westinghouse Elec 2%s—1971
Westphalia United El Pwr—
♦A 1st
mtge 6s ser A.1953
Wheeling Si Lake Erie RR—
Gen St ret M 2%s ser A_1992
HWllson As Co 1st mtge 3s_'58
Winston-Salem 8 B 1st 4s_1960
104
104%
105
105 Ya Mar
77Y4 Jan
78
May
104% Jan
60Ys May 18
104
Mar 19
106 Y4 May 12
105 Ya May 17
Sale
—
99
5
61
—
Feb
May 17
101 Ya
60%
106
22
105
103% Apr
62%
101% 102%
Apr
104
"5
Sale
M-N
99% Mar 17
105% Mar 25
Feb
15
Sale
ser
101
7
3
102
Jan 12
86% Jan
5
102 Ya May 5
105
May
59%
debentures
0
0
1IOIY4 Jan
May
61%
J-J
28
Feb 26
101
Jan
ldf%
J-J
93%
96 Ya Mar 19
99 Ya May
7
18
Jan
10~4~%
J-J
A-O
94
96
5
95
101% 102%
101%
12
4
72 Yi May
7
115
May 26
59
May 26
81 Ya May
98
Sale
104
—
100%
70
114%
-
59
—
M-N
M-N
68%
74 ■
56
103%
103
J-J
97% 101
83 Ya May 20
0
4
97% May 12
71
May 13
108% May 11
58% May 12
J-J
2%s
Ya May 11
80% May
Power—
1st mortgage 2%s
i5T6oo
96
102 Ya May
82% May
3 Vis series I—1966
gtd
2361
1st mtge
3Vis
May 17
104
103
West Shore 1st 4s
4%s
4
104% May
RR Co—
Gen mtge 4s ser A Jan
70% May 27
14
'
,
! 77
Sale
—
—
M-N
78
—
1976
90
1979
M-S
1971
J-J
97% 100
1976
J-J
88
97Ya
95
Sale
90
May
93%
90
97
May
104
102
104Ya
—
103
May
May'i
103%
5
Jan
Mar 22
89
6
5
2
Mar 22
18
95
Apr
Jan 14
104
76
6
5
6
Jan
4
80% Mar 24
90 Ya Jan
93% May 13
93% May 13
—
103
83% May
82% May
79
89
82 Y2 May
_
J-D
95
79
M-N
—
5~000
May"~4
106% 116%
101%
86%
A-O
5
29
3
94 Ya Apr 29
105 Ya Mar
106% Mar
Mar 22
Jan
Feb~23
97%
105% May 11
105 Ya Apr
100% Jan 25
103%
103% 105
104%
102% 105
J-J
97% May 10
96
97
1
30
97%
—
100%
96% May 24
103% May 21
104
May 28
90
Jan 18
100 Ya Mar
101
—
M-S
J-D
99% May 28
May
99
100 Yt Mar
101
103%
__
5
May 28
102
101
102
94% May 10
104
95%
99%
'
18
0
May 21
105% May 12
94% May 10
104
94%
96
103% Jan
105
103% May 21
105
95
85
A-O
104 % Feb
May 10
91% Mar 15
106 Ya Feb
19
105% May 11
May 27'
104
104
•
7
97% Jan 19
May 11
May 10
100 Ya Mar 25
4
8
96% Jan
Wisconsin Central RR Co—
271,000
86% Jan
104% Apr
100
104% May 26
104%
104%
M-N
96
1st gtd 5s__2003
104%
104% 105%
Sale
94
St Southw
4
99%
97%
103
103%
A-O
22
Jan
3
91% May
May 11
100
95
99% May
105% May 17
99
102%
99 y*
97%
104% 105 Ya
M-S
•
114,000
102 ya
M 3s ser P_-».1978
West
68,000
Sale
103%
94%
Gen
59,000
11,000
99%
104%
93%
Wash
350,000
92
88%
102%
M-S
Wabash
19,000
May 13
89% May 25
105% May 17
Sale
91%
103
101
Virginia Electric Si Powerlst Si ret M 2%s ser E_1975
mtge 27/Bs ser G 1979
1st & ref mtge 2Y4S ser H 1980
1st Si ret M 3%s ser 1—1981
1st & ref M 3y»s ser J„ 1982
lOOYa May 24
122 Ys May 24
Mar 25
99
101% Apr 23
98% Mar 9
105
Mar 2
104% Jan
104
A-O
deb~1970
104% Apr
100% May 24
99%
May 24
107
0
18
97% May 14
99% Jan
122% May 24
f
28
May 21
98
;
6
94% Jan
6
J-J
debentures—1972
f
S Rubber Co 2%s
1st St ref
258,000
97%
104%
103% Jan
100% May 24
J-J
M-S
F-A
debentures
f
1st Si ret
45,000
143,000
99%
114% May
—
91
Sale
95
A-O
coll tr 3yaS—'72
1973
s
-
Sale
99%
debentures
1967
Universal Pictures 3%s—1959
Vandalla RR cons g 4s A-1955
Cons 4s series B
1957
14,000
99
Jan
May 24
Sale
100%
115 Ya
99%
4%s
57,000
98
106%
26 Ys May
100
18
95
98
May 21
May 24
May 6
May 10
May 18
May 14
May 13
119
100
97
Sale
98
Co
2%s
17~000
104%
105%
s
27^000
96
J-D
M-N
104 ya
1st mtge &
1st
97% May
104% May
100
99% Apr 20
70% May 10
5
96% Jan
—
3%s
27~000
98%
104%
—
104%
1st mtge
Va
106
—
96%
104% 104%
A-O
10,000
22,000
471,000
5,000
II
—
36,000
18,000
18,000
28,000
99%
4Y4S-1973
Biscuit 2%s debs_^1966
United
5,000
100
97%
J-D
M-N
86%
3%s debentures
16,000
—
95
2Vis ser O
Union Tank Car
United
15~000
106
97
98
May
May
98% May
99% May
—
105
M-S
Ref mtge
U
97%
99%
Sale
100
M-N
98
Sale
98%
106
97
19% May
98% May
98% 100
98
—
103% 107%
96
Sale
98% 100
F-A
78,000
3,000
2,000
95
M-S
19%
1976
1991
27/bS debentures
38,000
—
Sale
Pacific RR—
Union
26,000
94 V*
67
California—
of
31,000
5,000
17%
J-D
2%s_1975
1988
mtge & coll tr 2%s_1980
mtge & coll tr 3Y4S-1982
2%s
5,000
1,206,000
A-O
Sale
Sale
A-O
Union
U
66%
M-N
Mo 3%s
mtge & coll tr
3s debentures
1st
15,000
95
J-J
1971
Elec of
Union
99% 101
J-D
104% Feb 25
130 Va May 28
105%
—
May 14
101% May 4
101
Apr
2
130% May 28
105% Mar 15
4
Jan 18
Jan 13
Jan
100% May 11
Texas
662,000
4
101% May
4
May
100
1
119% Mar 31
99% Mar 25
May 26
4
Sale
129%
—
104%
101
94
2
101
111
Feb
2
94% Jan 28
101% Jan
4
119% May 24
98"% May 5
103% May 7
125% May
100%
100
100%
125%
125
101 Vi 104%
120
J-J
99% 101%
100 y8101%
Sale
91%
A-O
95% Mar
109% Mar
8
100% Mar
May 14
8
104% May 14
95
Apr 27
97
Mar 1
Apr 27
94% Jan 19
5
96% May
101
5
3
98
May
102% May
5
15
104% May 14
95
v
119% May 24
122
119%
—
98
102%
Sale
4
Jan
95% Jan
99% May 14
104% May 14
96% May 5
100% May 13
100% 101
—
—
106 Vi
J-J
A-O
Oen Si ref M 37/aS ser
64,000
05%
M-N
J-D
Texas Si Pacific
87% Jan 11
91
Mar
103% Mar 1
72
Feb 17
97% Apr 15
llOYa May 28
5
67% May
102% Jan
95% May 10
93% May 28
98% May 26
104 Ya May 14
98
5
92% Jan
100% Jan 27
J-J
J-J
ref M 3%s ser C.1990
1st Si
—
3
108% May
Co—
Texas Si New Orl RR
9,000
41,000
104%
—
93% May 26
Assn of St Louis
Ref Si imp M 4s ser
1,000
24,000
104
M-S
71%
95%
Sale
94%
108%
Sale
102%
A-O
—
96% May 4
101% May 17
69
May 26
95% May 6
110% May 28
95% May 24
101
96%
A-0
M-N
Term RR
5,000
95%
103%
66%
1985
1983
25,000
137,000
92 Vi
lOOVi
debentures
3 YaS debentures
2%s
100
97 Ya Apr
6
9
Apr 27
94%
Elec Lt St Pwr—
debentures
•Negotiability Impaired by maturity.
ABond selling flat.
IThe following bonds have been called for
redemption, either entirely or partially:
Australia 5s due 1955, $10,000,000 principal
amount called on July 15 at 100.
Pennsylvania Glass Sand 3%8 due 1960, entire
Issue called on June 1 at 101 Ya.
Treasury 2YaS due June 15, 1952-1955, entire
Issue called for redemption on June 15, at 100.
•
91
—
95
Treasury 2%s due June 15, 1954-1956,
issue called for redemption on June 15
Wilson
A
amount
Co. 3s due 1958, $919,000
called on June 1 at 100%.
entire
at 100.
principal
^Companies reported as being In bankruptcy,
receivership or being reorganized under Section
77 of
the Bankruptcy Act or
by such
a
sale.
-
-
sale.
zSold ex-interest.
eThe
ing the
the
following
transactions were made dur¬
current month and are not
year's
range
included in
because of the reason shown
below:
err
companies,
Deferred delivery
securities assumed
rCash sale.
t Odd-lot
Financial 2%s 1959,
at 101.
cash sale on May 7
it.
K
(
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock Sales—
May (Shares)
PRICES
STOCK
OF
1954
1953
41,912,744
FOR
Stock
25,766,988
MAY
Sales—
1954
Jan. 1 to May 31 (Shares)
1953
196,581,663 166,905,643
NOTICE—Cash_ and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the
selling outside of the regular monthly range are shown in a footnote in the month
in which they occur.
No account is taken of
puting the range for the year.
Aggregate Sales
in
Jan. 1
170
128,100
8,600
153,300
438,800
92,600
66,700
7,400
16,500
176,000
200,700
620
86,100
4,600
258,100
19,600
_/~80
490
21,400
1,000
36,900
60,700
20,100
15,400
1,900
4,500
32,400
30,000
£7,600
169,100
114,800
15,100
8,900
5,100
1,380
746,900
.11,000
330
113,900
1,800
205,800
3,800
43,200
1,100
20
780
4,700
27,400
1,600
12,300
24,700
24,900
206,600
11,300
39,300
143,100
900
6,000
100,300
424,500
11,100
1,400
13,600
38,700
71,300
2,800
22,500
1,400
57,800
230,300
460,000
37,400
1,900
12,300
132,200
31,800
685,900
34,200
37,400
900
41,200
5,850
333,300
6,700
81,800
9.400
200
2,700
23,100
12,100
143,500
9,200
7,500
90
7,400
710
36,800
1,400
22,000
1,400
Par
Bid
Abbott Laboratories
or
Ask
45
4% preferred (conv)
100
ABC Vending Corp
1
A C P Brill Motors Co..2.50
Sale
106
-PRICES IN MAY-
4,
1954
Opening
STOCKS
108
9%
Sale
5%
May 28
Closing or
May 8
Opening or
Bid
Bid
Ask
47%
Sale
10%
48
6%
20 %
Sale
21%
27 Mi
Sale
32
Sale
Adams-Mlllls Corp
•
Addressograph Multigraph 10
Admiral Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
24%
Sale
27
27%
57
58
72%
19
Sale
19%
7%
prior
$4
pfd
Alleghany Ludlum Steel
$4,375 preferred
Alleg & West RR 6%
8%
Sale
29%
69
70
Sale
20
Sale
50
24
Sale
155% 158
106%
2%
Sale
3%
Sale
26%
Sale
72
72%
3%
145
79
3%
145
28%
Sale
32%
•
95%
98
97
gtd 100
92%
Allen Industries Inc
I
Allied Chemical 6c Dye
•
Allied Kid Co
-5
Allied Mills Inc
*
Allied Stores Corp com
•
4% preferred
100
Allis-Chalmers Mfg com..20
3%% conv pfd
100
4.08% conv pfd
100
Alpha Portland Cement
•
Aluminum Co of America
1
Aluminium Ltd
•
Amalgamated Leather com 1
8%
96
,
94%
8%
4
Jan
12
4% May 27
3% Jan
145
Apr
27
Sale
Sale
Sale
Sale
84%
85%*
33%
::
Sale
100
101
94%
97
9%
9%
:
84% May
32 % May
97
97
95
Sale
9%
73%
Sale
89%
Sale
88%
Sale
87
17%
17%
16%
Sale
16%
Sale
16%
26
Sale
31
Sale
31%
Sale
30
37%
Sale
42%
Sale
45%
Sale
42%
89%
91
95%
95%
Sale
95
Sale
95
58
Sale
53%
115% 117%
107%
45%
Sale
93
95
54%
112
110
Sale
104
May
May
May
May
May
May
May
May
May
May
Sale
49%
49%
52%
Sale
59%
Sale
73%
57%
Sale
75%
Sale
Sale
Sale
58%
Sale
71% May
56"% May
2%
27%
2%
2%
Sale
4
12
7
11
28
17
17
18
12
14
2% May
30
19%
20%
2
30
35
19%
166%
57
20
Sale
59
11%
28%
63%
21%
Sale
Sale
11%
Sale
Sale
74%
Sale
28%
Sale
98%
99%
12%
Sale
75
Sale
29%
Sale
101% 102%
102
101
28
Sale
72
Sale
Sale
22
189
Sale
27%
16%
30
Sale
190
70%
.
3
May 28
49% May 4
48%
6% conv preferred
50
Amalgamated Sugar Co
1
Amerada Petroleum
•
Amer Agric Chem (Del)
•
American Airlines com
1
3'/a% conv preferred.-lOO
American Bakeries Co com.*
4Va% preferred conv__100
American Bank Note com.10
6% preferred
50
American Bosch Corp
2
2nd pfd 1952 ser 5%% .50
Amer Brake Shoe Co com—•
4% conv preferred
100
3
103
43%
1%
Sale
21
Sale
20% May
Sale
61
61%
61
Sale
60
10%
Sale
Sale
Sale
43%
9%
45%
37%
35%
Sale
97
97%
14%
37%
45
Sale
37%
101% 102%
103
Sale
Sale
104
85% May 27
34% May 27
100
May 12
96
May 18
May 21
90% May 24
10
80
May 18
9% May 19
44% May 5
36% May 13
101% May 12
Feb
10
26% May 17
107% May 17
167
May 5
3% Mar 25
28% Apr
9
17% May 14
Feb 24
16% May 11
72
19
81
4
Jan
Mar 16
4% Feb
157
6
Feb
15
15
89% Feb
9
35% Apr
4
28% Jan
97
May 4
92% Mar 11
8% Jan
6
8
104
Mar
97
1
Mar 31
10
May 21
90% Apr 30
72 % Jan
17% May 10
16
Mar
18% Jan
31% May 19
45% May 28
26
Jan
32
Apr
95% May 11
58% May 28
90
58 %
May 28
114% May 27
104
May 28
Jan
45% Jan
93 % Jan
103
114 % May 27
May 28
104
May 28
53% May 21
43 % Jan
59% May 26
2% May 11
47
28
May 10
28
Apr
23
May 21
May 24
19
Jan
11
166
Jan
4
197
May 26
57
Jan
7
73
11% Jan
4
70% Jan
4
22
61
May
10% May
6
4
46
May 7
38% May 20
104
May 27
20
30
45% May 28
96% Mar
4
37% Jan
53% May 21
76% May 28
101% May 25
21% May 18
May
Sale
May 20
Mar
22% Mar
12% May 17
5
72% May
28% May
9
152
Jan
Apr 27
21% Mar 3
9% Apr
2
52% May 26
18% May
7% Jan
76% May 18
29% May 19
20% May
May
63% May
11% May
101
,
Jan
73
3
184
>
28% May 27
Jan
197
6
4
May 10
56
20%
75
2 ve Jan
Sale
4%
99
9%
29
Jan
3
80
Sale
1
Jan
58
155% Feb
May 26
3
May 6
26
May 4
16% May 11
77
May 10
3% May 7
146% May 3
35% May 12
8
Apr 20
May 28
Apr 13
35% May 12
May 5
3% May 18
26% May 3
17% May 14
80
May 27
148%
Sale
115%
11%
7%
22%
Jan
167
Sale
,84%
49% Apr
7
Jan
162
168
3%
147
80%
.
Jan
9%
5%
20%
27%
24%
.49
16%
Sale
78
Sale
148
7% May 28
22% May 27
44% Mar 17
106
104
Sale
Sale
16%
48% May 27
111% May 21
10% May 26
26% May 17
107% May 17
Sale
52%
Sale
20%
Prloes
Highest
163
Sale
167
162
Sale
Priees
106% 106%
8%
Sale
106
Ssle
Priees
Lowest
75
May 5
20% May 27
8% May 3
52% May 26
51%
26%
51
Sale
Sale
21% May 17
31% May 3
27
May 6
69% May 26
18% May 5
8 % May
5
51
May 10
23% May 4
105% May 7
Sale
51
24
*
conv
Sale
Sale
74
RANGE SINCE JAN. 1
Highest
46% May 11
110% May 6
10% May 11
6% May 12
Sale
22 *
50%
Air Reduction Inc com
•
4.50% pfd ser 1951
100
Alabama 6c Vlcksburg Ry 100
Alaska Juneau Gold Mln.10
Aldens Inc common
5
Ex 50% stock div
4%% preferred
100
Alleghany Corp com
1
5%% pfd series A
100
Sale
34%
28%
com¬
Prices
Sale
7%
Sale
Sale
1
Adaps Express Co
when
in
Sale
110%
10%
Sale
and
sales
Lowest
Ask
110
Sale
110% 112
10
Acme Steel Co
470
50
Price Jan.
Stock Exchange
Shares
Shares
<
New York
Since
May
month,
such
4
58% Jan
4
11
76% Apr
59% Apr
21
Jan
1% Jan
5
3% Feb
16
35
24%
Mar 29
May 24
May 26
79% Feb
8
29% May 19
102
Apr 23
2iy8 May 18
16% Jan
Jan
9
6
16
13% Jan 29
26% Mar 16
98
Feb 18
56
Feb
Jan
61
Apr 29
10% Feb
3
37% Jan
46
35% Jan
41
97% Jan
'
May
7
Mar 15
104% Mar
5
Amer
526,300
5,500
24,400
206,500
334,500
29,600
172,000
82,700
48,800
52,600
30,100
55,100
128,200
100
6,000
41,200
58,500
6,700
44,500
11,300
13,000
13,500
1,000
8,OOo
470
111,000
598,000
300
1,200
12,300
8,200
2,100
95,900
42,100
7,100
108,300
730,300
311,900
44,900
42,500
2,200
108,700
22,700
10
290
500
26,200
154,600
50,000
6,900
6,900
100
21,200
4,900
16,000
.6,300
37,600
3,190
238,000
7,600
288,700
2,750
59,700
177,900
50
54,200
2,300
44,500
210
18,000
30,500
630
11,300
2,300
2,200
152,200
1,630
67,900
14,400
11,500
$152,200
24,100
38,800
12,300
169,000
108,100
107,800
Broadcasting-—
Paramount Theatre Ino—1
Ctfs of Interest in com—1
5% preferred
20
Amer Cable 6c Radio Corp.l
American Can common.12.50
7% preferred
-25
American Car 6c Foundry.25
7% non-cum pfd
100
American Chain 6c Cable..*
American Chicle Co
•
American Colortype Co—10
Amer-Crystal Sugar com—lo
4'/a% prior preferred—100
91,000
193,900 1,137,500
20
1,000
14,600
84,700
19,500
81,600
4,860
17,790
75,000
401,800
2,390
14,400
4,600
21,700
100
1,410
27,000
110,700
15,200
42,900
For
Sale
15%
Sale
15%
16%
15%
16%
17%
Sale
17%
Sale
4%
Sale
Sale
5%
Sale
39%
Sale
39%
Sale
42%
Sale
44%
Sale
44%
Sale
45%
45%
32
Sale
34%
Sale
Sale
Sale
5%
Sale
73
75
82%
83%
38%
86%
27%
Sale
31%
Sale
32%
Sale
49
Sale
53%
Sale
54
Sale
22%
Sale
21%
Sale
21
Sale
21%
22
27
Sale
26%
Sale
*
91
47%
127
20
31%
Amer Encaustic Tiling——1
Amer-European Securities..*
8%
Sale
Sale
135
32
92
45%
122
92%
Sale
127
Sale
92
47
128
15% May 4
16% May 12
17% May 3
4% May 17
39% May 3
44% May
Sale
39
40%
9%
Sale
9%
Sale
Sale
32%
Sale
31
Amer Export Lines Inc..40c
Amer 6c Foreign Power
•
13%
Sale
14%
Sale
14%
Sale
8%
Sale
10%
Sale
10%
Sale
American Gas 6c Elec
.5
Amer Hawaiian Steamship 10
American Hide 6c Leather.l
6% conv preferred
50
Amer Home Products
1
American Ice Co com
*
6% non-cum preferred 100
Amer International
Corp—•
Amer Invest Co of Illinois—1
5V*% prior pfd———100
American Locomotive com—1
7% preferred
100
Amer Mach & Foundry
1
3.90% preferred
100
Amer Machine 6c Metals—*
American Metal Co com—•
4 Vh % preferred
100
Amer Metals Products com.2
5%% conv preferred—20
34%
Sale
34%
Sale
Sale
60%
61
67%
34%
65%
American Molasses
Co
Sale
Sale
Sale
May 5
9% May 21
38% Feb
23
73% Jan
8
93
Feb
19
33
27% Jan
48% Jan
4
33
May 17
56
Feb
9
10
May 17
Jan
May 18
46% Mar 10
54% May 25
21% May 3
20% May 18
23% Feb
27% May
22
Jan
5
28
Apr 26
Jan
4
92
Feb 24
5
48% May 24
132
42%
9%
35%
68%
May
May
May
May
May
May
May
May
May
18
12
13
4
.
48% Apr
2
133% Apr 15
46% Mar 16
43% Mar 25
125% Apr 21
31% Jan
7
Jan
4
26% Jan
5
8
9% May 13
32% May 28
28
13
26
12
13 y« Jan
4
15
Feb
8% Jan
4
11
May 26
33% Jan
5
37% Mar 11
2
68% Apr
23
3% Feb
16
17
57
Mar
3%
4
3
Jan
29%
28
29%
28
29%
29 % May 24
29% May 24
26
Jan
28
31
47%
Sale
54%
Sale
53%
Sale
52% May 24
7% May 17
57% May
8% May
44% Jan
20
96% May 18
20% May 3
96% May 18
8%
Sale
8
Sale
8%
92
94
96
97
17%
Sale
20%
Sale
23%
Sale
24%
Sale
101% 104
105% 106%
13%
Sale
3%
8%
96
Sale
Sale
97
21% 21%
24%
24%
104% 105
Sale
15%
Sale
94%
12%
Sale
83%
88
Sale
90%
26%
91
22%
84%
Sale
88%
89%
88
89%
18
18%
20%
Sale
23%
Sale
20
Sale
99% 101
15
Sale
28%
105
Sale
Sale
Sale
16%
Sale
20
Sale
24%
Sale
Sale
27%
104% 105
3% May
3
12
19
12% Jan
4
94% May 28
26% May 4
88% May 6
24% May 24
28% May 3
85 % Jan
6
90
May 4
24% May 20
88
May 6
20% May 12
27
May 6
104% May 27
16
May
6
17
Sale
20
May
3
21% May 28
May 12
8% May 5
14% May 12
47% May 5
20% May 19
35% May 25
44% May
45%
Sale
American News
•
20%
19%
Sale
19%
Sale
•
32%
34%
Sale
35 V*
Sale
4
44% May 26
15% May 6
33% May 11
34%
35
44%
Sale
44
Sale
41% May 26
17%
Sale
17%
175
Sale
177
175
7%
Sale
7
Sale
46
27%
54%
Sale
36%
Sale
26
44
45
44%
27%
Sale
34%
144%
Sale
161
Sale
Sale
37%
117% 119
Sale
26%
38
Sale
44%
Sale
120
29%
4694
Sale
Sale
Sale
Sale
Sale
Sale
Sale
164
37%
119
30%
51%
Sale
Sale
123
Sale
Sale
May
17% May
175% 176%
23%
7%
May 17
May 24
Sale
8
Sale
106
17
21%
11
Sale
97
4
23% Jan
May
May
25% May
44% May
32% May
160% May
37
May
119
May
29
May
46% May
6
3
18% May 13
May 10
177
7% May 3
29% May 20
57
.
May 24
37% May 27
164
May 28
38% May 21
122
May 7
32
May 18
51% May 28
21% Feb 24
84% Jan
4
17% Jan
11
19% Jan
11
100% Jan
20
15
Jan
19% Apr
7% Jan
$11
May
39% Jan
Mar 18
5
5
9% Jan
Apr 21
21% May 17
25% Mar 31
107
Apr 21
15% Mar 18
9
14
17% Jan
Sale
169
Jan
100% Jan
Sale
6%
7% Apr
92
21% May 17
24% May 20
8%
13%
6
106% May 10
15% May 27
12%
165
5
11
23% May 17
8%
Potash 6c Chemical
3%
105% May 18
13% May 3
Sale
8%
11%
'
11
57% May
3%
Sale
45
4
4
11
46%
footnote* see pact ML
23
32
May 3
May 14
34% May 3
63 % May 26
7%
Razor
5
American Seating Co
10
American Ship Building
•
Amer Smelt'g 6c Refin'g
*
7% preferred
.100
American Snuff Co com—25
6% non-cum pfd
100
American Steel Foundries—*
American Stores Co.——1
11
Apr 17
18% Apr
2
5% Mar 5
38% May 27
88% May 10
10
Sale
Sale
Sale
Am Radiator 6b Stand San.5
7% preferred
100
4
4% Jan
35% Feb
14*%
7%
American Safety
16% Jan
3
1
•
17% Mar 31
17
12
44% Jan
14
40%
Class B
4
Jan
26
Corp——5
Co—
American Optical Co
15
May 18
45
32%
•
Motors
14% Jan
45% May 18
May 21
Amer Natural Gas Co
American
May 12
16% May 12
17% May 4
5% May 24
91
44% May • 5
129% May 17
31%
40
17
92%
134
27
Sale
6
4
333% May
83
May 4
31% May 3
52
May 24
20% May 18
25% May 24
26%
Amer
19,900
15%
16%
Amer Cyanamid com
10
3'/a% conv pfd ser B_.100
Amer Distilling Co
Sale
14% •15%
96
Mar 18
27% Apr
>
92
Mar
9
1
24% May 24
28% Apr 29
107
Feb
24
4
17% Jan 27
7
22
5
4
12
Feb
23
8% May 5
14% May 12
47% May 5
Feb 23
24
15% May
6
32% Jan
4
36% Jan 26
34% Jan
13% Jan
7
45% Apr 30
18% Apr 19
169
6%
22%
42%
27%
4
Jan
8
Jan
4
Feb 24
Jan
13
Jan
4
144% Jan
4
36
Mar 31
119
Jan
5
26% Jan
4
44% Jan
5
177
May 10
7% Apr
5
29% May 20
57
May 24
37% May 27
164
May 28
38% May 21
124% Mar 18
32
May 18
51% May 28
16
NEW YORK STOCK EXCHANGE—STOCKS
—Aggregate Sates
New York
in
Since
May
Jan. 1
Shares
21,300
14,740
38,600
973,700
592,200
2,540
16,800
137,800
119,400
4,090
133,000
2,680
27,900
3,300
7%
Telep
American
6%
22,300
5,300
900
173,400
105,300
7,300
580
7,700
46,300
730
15,900
:
Oil
Andes
A
Oil
Argo
$6
conv
13
61% May 27
Sale
131
130
34%
Sale
Sale
117
65% Jan
28
5
126% Jan
14
138 72 Feb
10
30% Apr
19
377* Feb
15
3
118% May 10
113% Jan
4
10% May 14
30% May
117%
Sale
116% May
May
9% May 19
Sale
26
26%
25% May 12
27
5
25% Feb
17
Sale
17%
Sale
21%
Sale
17% May„ 3
22% May 25
15% Jan
4
Sale
74
Sale
80%
Sale
71% May
81% May 24
71% May
4
93
Sale
'
4
3
May
Sale
70
70%
66
75% May 12
66
Sale
19
Sale
14% May
19% May 28
12% Jan
4
197a May 28
82%
83 %.
88%
Sale
82% May
73
Jan
28
8872 May 27
Sale
35
Sale
38%
Sale
88% May 27
38% May 27
3872 May 27
Sale
50%
Sale
51%
Sale
Sale
33%
Sale
6
5
34% May
3
49% May 11
Sale
36%
t
103% 105
May
33% May
104% 105
3
106
Sale
38Y8
Sale
37%
Sale
49
Sale
47
Sale
46% May 20
Jan
100
Jan
6
4
33% Jan
12
4
43% Jan
4
5274 Mar 29
1274 May 27
372 Jan 22
8% Feb
23
2% Feb
11
36% May 13
32% Jan
4
May 10
17% Jan
4
24
46% May 27
33% Jan
4
46% May 27
Sale
Sale
21%
Sale
23
Sale
21% May
4
24
33 %
Sale
42%
Sale
46
Sale
41% May
5
35,400
10,000
1,070
93% Jan
Ref
&
114
Jan
14
17% May 12
16
Jan
13
5% May 28
5
May 19
23% May 28
13% May 3
21
May 13
Sale
May 13
12% May 25
24% May 25
Sale
22
Sale
139%
Sale
139
16%
Sale
16%
17%
17
*
5%
Sale
5%
Sale
5
26%
26%
5%
•22%
Sale
2.50
Sale
Sale
21
11%
Sale
13%
23%
12%
23
Sale
25%
Sale
24%
22%
Sale
23 %
1
com
18%
Sale
Sale
"
137
,
17%
May
17% May
Sale
;f,
25% May
;
May 4
May 28
May 5
103
May
102
101
Sale
100
Sale
100
98
101%
Sale
100%
Sale
100
31'A
Sale
37%
Sale
38%
Sale
37% May
3
39% May 27
3
10974 May 26
5872 May 28
93
Sale
98
Sale
57%
Sale
98
5874
Sale
327a
Sale
5774 May
7
32% May 21
10074
9974 May 25
109
Sale
55
Sale
Sale
32%
91
92
9974 101
L
Line
Coast
30Va
,_100
85
Sale
1077a
Sale
1147a
Sale
56%
59%
58%
Sale
22%
28%
95%
29
Sale
Sale
Sale
33%
Sale
96%
35%
96%
32
Sale
Sale
34%
Sale
Sale
99
May
107
May
1
18,900
37,500
5"%
Sale
15%
16%
5
16%
Sale
16%
Sale
16%
Sale
16
com
3
•
4%
;
37%
:
1.
(The) _•
Inc
Wilcox
370
Co
4%
43 %
180
7,800
8,600
1,450
36,600
9,650
83,500
140
34,900
14%
270
4,600
41,500
21,700
42,600
5,000
208,000
37,900
120
840
44,500
12,700
206,400
82,800
630
159,800
643,900
2,430
42,000
7,300
20,600
.
78,100
205,500 1,045,400
19,700
3,700
149,900
43,900
220
1,740
70,600
13,300
26,800
173,400
74,700
340,500
3,300
II,000
28,300
140,600
69,100
101,000
15,100
888,700
106,700
79,500
5,44o
14,450
18,630
32,380
128,500
27,800
Corp
Works
Sale
Sale
May
4
92
Jan
5
10172 Mar 29
85
Jan
4
11472 May 18
pfd
12
69
Sale
Sale
377a
38
35
1
207a
Sale
&
Co
com
preferred
Bon
Ami
Class
Bond
Co
55,500
12,100
92,200
22,100
142,600
140
1,070
17,800
64,700
32,000
12,800
4,900
88,600
51,600
25,800
38,500
97,100
52,200
49,200
10,200
28,600
276,700
20
400
257,100
39,800
180,600
Sale
32%
337a
Sale
107a
Sale
ib72
Sale
9078
94
617a
383/a
112
1
24%
307a
507»
145
10%
66
367a
17%
157a
2474
28 '
487»
20
237a
6%
137a
class
A
Inc.—
*
*
1
Book-of-the-Month
22,800
Sale '
81
Sale
/. 29 74
Brass Corp—5
B
Stores
15
ioTi
-
&
99%
79%
* 97B
Sale
237a
Aviation Corp
Alum
Sale
Sale
107
—1
1
10
5
Beneficial Loan Corp com.10
Conv pfd $3.25 ser of *46.*
Benguet Consol Min_18 peso*
Best & Co
1
Best Foods Inc
(The).
1
Bethlehem Steel Corp com.*
7% preferred
100
Bigelow-Sanford Carpet
5
4 7a%
pfd ser of 1951.100
Black & Decker Mfg Co—_•
Blaw-Knox Co
10
Bliss (E W) Co
1
Bliss & Laughlin Inc
.2.50
Blockson Chemical Co
7.50
Boeing Airplane Co
5
Ex 2 for 1 split
Bohn
9%
4072
•
100
Aircraft Corp
Bell
47*%
Sale
Sale
Sale
37
Sale
Sale
25
Sale
Sale
Sale
Sale
'
Sale
937»
94
Sale
100
67a
28
267a
67i
(The)
Common
100
5
..2.50
Bridgeport Brass Co
5
Briggs Manufacturing
•
Briggs & Stratton Corp
•
Bristol-Myers Co com___2.50
3% % preferred
100
preferred
28.
50
-
Bearing
Airways
For footnotes, aee pec*
8
113
10% May 28
17
26
3472 May 17
Feb
20
16
167a May 12
% May 21
Sale
4% May 19
47% May 11
5
May 28
4% Jan
53
May 27
42% Jan
Sale
Sale
Sale
8% May
197a May
4274 May
3
3
3
2472
Sale
21%.May
5
743A
53%
1274
347a
247a
Sale
Sale
Sale
35%
Mar 26
ft May 21
7
97a
23%
46
7
7
Mar 24
17% Jan 21
4
Sale
4% Jan
4
37% Jan
May
674 Mar 18
12
Jan
5
15
Feb
42% May
5
52%
Inc
24%
3674
37%
»
19%
94
Sale
1074
4572
1207a
104 .
1374
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38 7»
Sale
96
105%
Sale,,
4
5 % Jan
25
4474 Mar 26
5% Feb
53
1
May 27
657i
44
207a
197a
23
3272
807s
4072
Sale
Sale
22
267a Sale
87a Sale
13% »Sale
May 18
Feb
10
75
57
May 14
43% Jan
4
35
May 24
69
May
42% May
Sale
347a
6972
.
36%
26% May
3274 May
627a May
~
41%
2274
Sale
Sale
30
12
157% May 7
9% May 6
6574 May 3
■
May 6
May 7
May 3
May 3
May 10
7572 May 5
38
May 5
Sale
Sale
Sale
147a
6
3
6
413/4
20
19
23
31%
Sale
—
6
12274 May 6
% May 18
Sale
Sale
Sale
156
158
10% Sale
697a 71
4572 Sale
207a Sale
217t Sale
23% Sale
6
217a May
6
26
May
87a May
1372 May
4
3
3
157a May 18
5
39
4
9% Jan
3
477a May 6
1237a May 14
106
14
7
20% Jan
7
May
2474 May 27
107a May
Apr
May 14
1372 Jan 18
117a May
3472 May
5
Sale
Sale
Sale
33
31%
1074
31
207a
95 7a
May 28
57
12% May
%
'27%
Sale
Sale
Sale
Sale
Sale
4
68
77%
437a
12672
Sale
Sale
Sale
Sale
Sale
24% May 21
16% Jan
75
957a
11
35%
207t
Sale
Sale
Sale
Sale
46
May 18
May 14
May 3
May 5
May 3
May 28
Sale
Sale
65
Sale
2374 May 24
4
337a May 13
32% May 6
1174 May 13
15
32%
323/8
158
10
Sale
9% May 28
11
18% May 27
827a May 4
Sale
337a
Sale
1074
Sale
3274
Sale
203/a
Sale
96
100
127
Sale
46
11
39% Jan
24% May 21
72
May 4
533/a May 28
117a May 7
347a May 5
227a May 10
107a May 5
4474 May 3
119
May 4
104
May 3
Sale
8% Jan
18% Jan
May 28
13 7» May 3
-A 81
May 17
14% May 3
18
81%
147a
32%
3274
71
44
97a May 28
2374 May 24
46
Sale
Sale
Sale
337a
Sale
Sale
Sale
Sale
Sale
Sale
84
82
Sale
Sale
Sale
5%
4
ft May 21
Sale
119,,
277a
3274
757»
Braniff
4
5% May 24
43% May 24
107*
Sale
Sale
Sale
Sale
Sale
68
1172
603/a
Inc
Bower Roller
May 27
Jan
34% Jan
% May 21
443A
115
%
1.25
15
Club
,
Sale
Borg-Warner Corp com
5
372% preferred
.-100
Boston Edison Co
25
Boston & Maine
RR—
Borden Co
110
60
367a May 17
1037a Jan
29
5.
May 13
10072 Mar 30
4
Sale
Sale
23
pfd
Bell
Bendix
95% Jan
127a
35%
Sale
733A
537a
1274
;
Inc
Belding-Hemlnway
Howell
3
May 17
May 12
May 17
Sale
8%
20
6772
43%
2.50
100
Beech Aircraft Corp
1
Beech Creek RR Co
.50
Beech-Nut Packing —10
Mills
Beaunit
Sale
Sale
42%
2172
100
preferred
47a%
22% May 28.
4
277a Jan
May
Sale
Sale
Sale
<
4%
Sale
*
conv
Sale
Sale
26*
59% Feb
34
47/a May 3
40% May 13
Sale
Sale
49
Sale
com_12.50
—100
Cigars
Beck Shoe 43A%
.
109 74 May
Sale
%
5%
437s
;
41,.',
39%
Inc
,
.
8
4
13
Sale
Sale
Sale
Sale
478
Sale
Sale
' 163A
Beatrice Foods Co
33/a%
10%
Sale
—
50
preferred
Iron
Bayuk
195,700
1,490
7,000
8"%
19%
com—10
Corp
Bros
47a%
Bath
740
410
Ohio
&
Barker
17,000
1,080
49,000
149,000
46,900
3,030
9,000
13
com—100
Corp
&
pfd
100
Aroostook RR—50
5%
conv preferred—.100
Barber Oil Corp
10
109,900
102% Apr
6
3974 May 27
-
non-cuin
Bangor
2,740
22,700
3,200
Baltimore
4%
4
92% Jan
42% May 7
113
May 7
14
May 7
5"% May 6
15% May 11
16% May 3
May 13
40
16
preferred
(B T)
Hamilton
401,500
633,700
69,500
,
5%
Sale
17%
Baldwin-Lima-
123,100
211,500
18,300
Sale
Sale
15%
16%
—
Babc'k &
41V4
111
Sale
Corp
conv
Babbitt
40,700
Sale
Sale
Sale
16
15%
104
Rights
174,300
30%
41%
112
33% May 3
96% May 4
30% May 6
Sale
5%
conv
Mig
96
28
13
29% Jan
58%
367a
98%
34%
22% May 28
14%
prior pref
Automatic Canteen Co
.
Apr
6
Jan
31% Jan
96
1147a May 28
3
_•
Austin Nichols
9,800
103
93% Jan
6
54% Jan
101
& Co. com—•
2.900
24,400
14% Apr 14
2674 Jan 18
23% May 13
4
4
May 13
34
May 18
10% May 28
5% May 3
15% May 11
2,000
40,200
$2.25
,
3
674 Jan 26
97
Jan 26
4
Jan
18% Jan
May 21
Sale
95%
11% Jan
23
4
23% May 13
96%
—50
——
preferred
Avco
15
141% May 25
11874
liquidation distribution
Atlantic Refining
com
10
Pfd $3.75 series B
100
Atlas Corporation
«—
.5
Atlas Powder Co common_20
4% conv pfd series A—100
Atlas Tack Corp
—*
14,300
27
5
4
May 19
141
•
Ex
73,100
665,600
Apr
17% Feb
96% May 18
98% May 28
19,600
2,900
143
98
Sale
400
73,100
Mar
98%
3,700
140,000
100
Sale
:* boo
11,000
6
57
24
Top & San
Atlantic
$1.20
26
71% May 24
—10
5,560
5
71% Apr
4
67% May 13
50
108,500
49,800
9572 Feb
11
86% May
Sale
Common
9,060
26
Sale
70%
5
2
30
Jan
3
89
Sale
$1.50
107a Feb
8% Apr
8% May
Sale
90 % May
38% Mar 3
May 10
85% Apr
Sale
93%
Sale
9% May 17
8%
93
8
15
12% May 27
3% May 18
Sale
36%
18
*—
Feb
39"% Apr
3
2%
Sale
9%
3772 May 17
3
Sale
8%
5172 May 28
106
2% May
2%
35%
12
30
5
8% May
Sale
3%
Sale
Sale
4
4
34% May 11
Sale
8%
3%
9
29% Jan
May 20
39% May
49% May
37% May 28
Sale
3
45% Jan
51% May 28
37% May 17
104% May 13
May
70%
Oil
pfd
4
67%
15%
86%
Inc
95% Feb
'
4
Sale
Sale
„.
Feb
Sale
Sale
Co
5
10%
107a Mar 5
27
May 5
22% May 25
9% May 19
87%
Carpet
12072 Mar
Sale
32%
series.
•
Dry Goods com.l
5.25%
1st preferred—_100
6%
2nd
preferred
100
Associates Investment Co.10
10,600
487,700
169% May 21
36% May 13
135
May 27
3
Sale
31%
Atlantic G & W I S3 Lines
1,300
88,100
1,710
4
15
64% May 18
1
4
75
Associated
4%
Jan
57% Feb
169% May 21
Sale
59
Industries
2nd
167 7a May
61%
43%
com—•
preferred
conv
Ashland
Sale
Sale
86
$3.75 preferred
Arvin
Sale
167%
34%
com—r_5
*
Arnold Constable Corp
Artloom
15% May 28
Co
Armstrong Cork
$4
6
prior preferred
of Illinois
armour
Sale
May
12% May
7
15%
168 %
10
30%
5
10
Corp
25
156
130%
45 %
•
Corp
Steel
Armco
5774 Apr
133 7* Mar
10% Feb
Sale
7
29 7a
___10
Archer-Daniels-Midland
4
8
50
Sale
13
May
Prioes
Jan
121% Jan
57
May 26
131% May 21
15% May 28
55
128
73%
Inc—5
Co
Products
Priees
Priees
Price*
Sale
57
12%
Mining Co_14
Copper
W
P
Sale
Sale
Sale
128%
98% 100
88,800
12,500
15%
conv
Anderson-Prlchard
Highest
Sale
26%
10 %
com.*
Co
Woolen
Lowest
Sale
,
Sale
preferred
•
Anderson Clayton & Co_21%
78,400
76,300
I,640
30
Sale
$4
179,100
12,100
12,000
113%
Ask
55%
25
preferred
Atchison
'
com—25
85
3,190
59,700
51,500
Sale
$5
4,870
1,290
134
Sale
prior preference.*
Zinc, Lead & Smelt—1
prior conv pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable—*
Anchor Hock Glass com.6.25
$4
37,400
25,900
480,500
46,900
176,100
5,900
86,000
Sale
36 Va
Amer
4,900
14,300
130%
79
20,010
200
100
Sale
——_-100
3,050
1,720
62
preferred
1%
126.100
20,300
Sale
Water Wks Co Inc.—5
American
82,100
168,700
596,600
512,300
34,000
17,600
39,000
Sale
61%
preferred
6%
42,300
102,800
12,400
7,100
20,200
156 y8
25
com
—
Amer
800
5,700
Teleg_100
«te
preferred
Corp
5%
697,100
17,390
101,500
150
Sale
Viscose
Amer
3,870
193,300
4,440
Sale
13%
Tobacco
23,700
51,920
178,500
330
122 y4
5
100
American
476,900
3,370.
5,260
73,700
50
Sale
Ask
Bid
Bid
Tobacco
Sumatra
Bid
Ask
Par
100
100
Sugar Refln
preferred
Amer
21,320
577,000
8,970
137,800
21,800
113,500
,
STOCKS
American
1
JAN.
Highest
Lowest
May 28
Closing or
May 3
Opening or
SINCE
RANGE
-PRICES IN MAY-
4,
1954
Opening or
Shares
3,500
Price Jan.
Stock Exchange
4
2474 May 27
11% Jan 12
40% Jan
4
Mar 31
4772 May
6
Jan
4
1237a May 14
9974 Jan
6
106
107
1374 May
81
3
May 24
18% May 27
Mar 12
Jan
6
88
9% Jan
4
157a May 18
33
35
Jan
18
2974 Jan
4
Jan
22
327a Mar 29
367a May 26
107a Apr 14
23% Jan
4
367a May 26
207a May 24
17% Jan
4
2174 Jan
29
957a May 18
90% Jan
18
97
Apr
8
78
60
Jan
11
78
May 26
38% Jan
4
May 26
4474 May 3
127
May
3
112
7a May
3
277a May 17
347a May 17
24
71
May 26
50
160
May 13
Jan
1174 May 21
71
4
% May 18
Jan
27
11% Jan
15
4474 Apr 30
May
3
l%Jan
7
28% Apr
6
127
30% Jan
4
Jan
4
71
May 26
144% Jan
5
160
May 13
9% May
6
34% May 17
12% Feb 12
Jan 27
May 24
65 7» Apr
30
46% May 21
3672 Feb
9
20 78 May
3
2174 May 21
237a May 19
17% Jan
12
21% Apr
14% Jan
11
2174 May 21
22% Feb
3
36% May 28
277a Jan
5
11
36% May 28
81% May 21
417a May 27
46% Jan
8
85% Apr
38
May
5
41% May 27
2372 May 21
317a May 20
20
Jan
4
24% Apr
23
72
46% May 21
8
257a Jan
26
8
Jan
26
3172 May 20
1274 May 20
6% Jan
4
1274 May 20
1474 May 21
13% Jan
4
107a May
3
62% May 28
8% May 20
5772 Mar 17
1474 Feb
11
.
107a
607a
83
95%
50%
5%
21
277a
6%
27%
377a
47
23%
99
62%
Sale
96%
86%
97%
Sale
50%
Sale
Sale
Sale
7%
Sale
5% May 3
878
25%
9
Sale
Sale
83/a May 20
60
May 4
Sale
Sale
Sale
,
81% May 11
9674 May 12
49% May 25
Sale
23
Sale
20% May 11
2774
Sale
28
Sale
Sale
Sale
Sale
May
6% May
2772 May
Sale
Sale
Sale
Sale
101
77s
30%
38%
51
51%
2372 Sale
99
100
88
7472 Jan
4
97% May 28
937» Jan
12
507a May
497i Jan
7
4
5
287a
8%
3
37% May 3
46 May 18
23
May 12
987a May 11
31%
39
51%
27
* 2474
98%
May 27
3
May 13
May 13
May 26
May 21
5% May 3
2074 May 11
25% Jan 11
67a Jan
6
May 24.
23% Jan
11
May 18
36% Jan
May 27
38
Jan
11
Mav 21
19% Jan
4
97
4
Jan 27
1274 Jan 11
62% May 28
88
May 27
97% May 28
52% Apr
2
87a May 13
5
29% Jan
29
Feb
16
8% May 21
317a May 24
39
May 18
51% May 27
24% Apr
100
14
Mar 11
Aggregate Sales
In
New York
Price Jan. 4,
Since
May,.;.
Shares
Stock
Jan. 1
16,500
141,900
1,200
13,500
1,500
17,100
61,600
59,400
84,100
500
3,300
156,700
3,100
180
16,400
470
63%
65%
60%
62
12%
Sale
12 7%
Sale
61
Sale
67%
69
68
69
13%
Sale
15
Sale.
14%
5
22 %
Sale
25 %.k
Sale
27
Bucyrus
Budd
$5
Erie
Co
(The)
Co
Co
Burroughs
Corp
Bush Terminal Co.
,
Terminal
1%
conv
California
Callahan
42,100
201,300
Calumet
8,500
25,300
82,600
1,090
334,400
Butte
preferred
7%
partic
Corp
Capital
Airlines
339,100
Carborundum
12%
Sale
11
May
3
84%
Sale
83% May
7
13% May 21
843/4 May 19
73
73%
78
72%
5
Sale
20%
Sale
17% May
15%
13
Sale
12% May 13
49"% May 24
40% Mar 1
117% 120
116
116% 117%
116%
40
45%
Sale
45
11%
Sale
13%
Sale
16%
80
81
84 %
Sale
85
7%
17%
104
Sale
Sale
Sale
16%
9%
Sale
18%
Sale
86
9%
Sale'
116%, May
:
Mar 12
20
Sale
103
Sale
21
Sale
May
19% May
27%
Sale
24
102
11% Feb
4
111
21
May 19
15% May 20
Mar 29
36% Feb
113/a Jan
4
79% Jan
14
73/a Jan
4
May 10
10
May 6
18% May 26
,103
May 28
21% May 18
5
135
5
86
3
13 % May 21
86% Apr
6
3
46% May
3
16% May 28
8% May 11
17% May 14
18
Sale
11
15% Jan
116% May
4
May 17
13% May 3
84% May 3
18%
80% Feb
May 19
21
45
Sale
102
17
46
103/s Jan
'
15% May 20
21%
Sale
22Ya
22%
21% May
4
23
12%
Sale
14
Sale
133/4
Sale
13% May
3
22
•
90%
91%
973/4
983/4
97%
Sale
97
52%
55
54%
55%
54%
56
54
May 25
May 13
21%
22%
25
25%
26 %
Sale
25
May
23% May 12
Ltd—*
Ry
Sale
24%
Sale
243/s
Sale
44%
Sale
46
Sale
473/4
48 %
_1
8%
Sale
83/4
Sale
9%
Sale
5
Co
21%
•
28%
Sale
34%
Sale
35%
Sale
17%
17%
Mfg
Co
10
Ry
100
Lt Co
&
64.900
4 %%
conv
67,900
1,800
6,600
14,400
163,900
12,100
Celotex
Corp
35,100
54,400
41%
85,800
-
16% Feb
100
Feb
46% May
16% May
86
May
103/4 Apr
20% Apr
1
25
3
28
10
12
15
Feb
3
16% Jan
5
21% May 18
27% May 27
2% Mar 31
105
Jan
8
22
Jan
4
May 28
9% May 21
1% Jan
4
7% Jan
8
May 10
20% Jan
4
23
14% May 12
99% May 13
,
12% Jan
8
14% May 12
99% May 13
55% May 26
27% May 27
2
Sale
Sale
45%
453/4
20%
20
45% May
8% May
4
9% May 21
34% May
18% May
114
223/4
Sale
41%
Sale
43%
Sale
41
May 11
10
47
Sale
60 3/4
Sale
56%
Sale
55 %
Corp
12%
13%
15%
Sale
153/4
Sale
15
May 27
May 10
15
Sale
14
Sale
15%
Sale
13% May
1
12.50
113
10
com
•
Sale
120
122
Sale
51%
118
Sale
53%
Sale
104%
103
104 %
101
102%
19%
Sale
17
Sale
18
Sale
107%
A-.100
ser
Sale
48%
Sale
115
Sale
67
103
68
,
Sale
113%
Sale
69
Sale
Sale
Sale
22% May 21
117
233/4 May 26
4
Jan
13
17% Jan
5
40% Apr
21% Apr
8
18
12
3C
Jan
5
115% Mar 22
403/4 Jan
6
46% May 24
23% May 26
107
$22% May 21
5
44 % May 28
4
62% Apr
7
16% May 20
3
16
13% May
3
May 26
11
124
Jan
4
17% Apr 12
129% Feb 26
May 24
44% Feb
17
May 20
103% May 12
102% Feb
12
193/4 May 12
115
May 3
16% Apr
28
107% Jan
4
16% May
56
3
113% May 12
66% May 4
16%
Sale
20%
Sale
18
15%
16
163/4
16%
17%
17%
16% May
20%
Sale
20%
Sale
20
May
3
1
4%
Sale
5%
Sale
Sale
5 3/4 May
4
•
27%
Sale
25%
Sale
26%
Sale
25% May
100
66%
67%
58%
Sale
63
Sale
57
Elec—•
12%
Sale
14
Sale
13%
Sale
133/4 May
38%
39
May 24
May
6
3
13
28
18
21
3
4
4
3
May 11
Jan
113
71% May 13
21% May 24
4
Sale
6
8% Jan
13
20%
18%
28
26% May 21
25% Jan 29
48% Apr
10 % Jan
40% Jan
5
,
4
463/4 Jan
20
common
Agulrre Sugar Co
Central Foundry Co
4
443/4 Jan
May 10
44% May 28
61% May 10
16% May 20
.
49 % May
103
5
213/a Jan
115% May
7
46% May 24
May 19
443/8 May 21
40%
11
22 % Jan
9% May 17
38% May 12
21
May 21
5
6
7
6
52 % Jan
48% May 18
;
90% Jan
55% May 26
26% May 21
243/4 May 4
4
To
100
pfd
May 11
1% May 13
8% May 6
5
preferred
of
193/4
115%
44%
115
—
Central
13,900
12,000
Sale
Sale
Sale
107% 108%
•
Co-—-
common
14,900
•
25
common
2,360
66% May
56
Jan
4
153/4 Jan
11
16
20
27% May 25
23% Mar 25
Jan
26
Apr
173/s May 24
21% Mar 15
6
4% Jan
13
12
74% Apr 15
21 % May 24
4
173/8 May 24
20% May
3
6% May 14
May 24
104% Apr
21"% Jan
120
13
4
6% May 14
Georgia Ry—
Common
vtc
pfd series B vtc
Hud
Gas
&
Central Illinois Light com
•
1,870
136,100
20,100
12,200
preferred
.100
Central Illinois Pub Serv
10
230,900
Cent
4%%
105% 107
Sale
42%
107% 109
Sale
21%
413/4
107
Sale
Sale
May
40% May
106
of
N
J
19%
Sale
22%
Sale
A__50
15%
16
16%
16%
173/4
Sale
50
RR
May
21% May
16% May
15%
Sale
163/4
Sale
17%
Sale
16% May
Corp—5
23%
Sale
25%
Sale
25%
Sale
25
10%
Sale
11%
11%
12
Sale
cl
B
South
West
Violeta
Sugar
Ribbon
9.50
Mills
♦
6%
6 3/8
6%
6%
6%
Cerr,o De Pasco Corp:
5
20%
Sale
23%
Sale
29%
Sale
Certain-teed Products
19,100
11
37% Mar 24
78
38%
Ohio
&
400
Century
3
Sale
85%
18%
preferred *.—100
Celanese Corp of Am com__*
7% 2d preferred
___100
199,400
282,700
30
25% Jan
'
11%
Sale
681,900
57,200
6
24
'24
84%
20%
169,100
83,000
8,100
4
May 27
Jan
Cannon
preferred
&
11% Jan
74
May 17
13% Jan 15
$25% Feb
6
Sale
12%
4.20%
Central
May 27
Sale
Sale
Caterpillar Tractor
8,800
4,900
60
39% May 26
9%
2,500
Class
40
38% May
Sale
194,300
I)
Central
Sale
Sale
8%
200
4,400
37,700
2,100
1,000
5
43%
Sale
35,600
38,000
7,000
May
28%, May
49% Maiy
7%
Case
230
May 28
5
Carriers & General
5%
77% May 27
27
Sale
Inc
Power
Corp
Central
76% May 12
13 3/4 Apr
5
27% May 18
16% Apr 12
77% May 27
2
46,700
332,500
3,900
99,200
115,600
46,500
12
Sale
Carrier
Central
Jan
Sale
(The)
Carpenter Steel
5%
15
22
1%
347,900
7%
13% Jan
273% May 18
13% May 20
24%
Co
(Phiilp)
Clinch
(J
15% May 17
4
3
Sale
"When issued"
$2,300
14,100
4
Sale
Pacific
Mills
Caro
13% May
24"% May
12% May
1%
Canadian
Carey
68
1
Breweries
Carolina
13
39%
Sale
0
Inc
Southern
Cannon
5,630
5
Jan
Ry Co-100
Hecla
9,900
127,900
77,600
63
68
6
'
Packing
Canadian
58,400
32% Apr 30
5
4
Sale
12%
lo
.
Zinc-Lead
&
Canada
6
Jan
12% Jan
Sale
15%
100
$4.25 conv preferred
2,110
Jan
52
May
41%
11%
Canada Dry Ginger Ale—
Common
1.66%
6,330
26
May 17
13
38%
15
preferred
Campbell Wyant &
Foundry Co ($15)
27,400
669,500
3
63
68%
Copper & Zinc
5
(AM) Co common..*
Byers
Priees
32% May
107/s
100
Sale
.'■>
3
Sale
50
-v
'
Prices
83
100
common
Highest
Sale
Priees
i
SINCE JAN. 1
Lowest
i
12% May
67% May
38%
1
prior pfd
Brothers
4 % %
Sale
Sale
30% May 21
62% May 18
37%
5
preferred
5%
Butler
95,400
13,000
Sale
78
27
Bldgs—
169,700
22,000
13%
76%
28
i__.100
preferred
25,800
V
Sale..
77%"
27%
Burlington Mills Corp com_l
4 %
preferred
.„100
29,400
\
12%
75%
5
Inc__
Byron Jackson Co
138,100
1,500
23,800
44,500
18,700
2,470
11,000
2,300
4,100
60,300
11,400
56,400
1,080
Sale
74%
Priees
26"%
Watch
51,000
260
11%
73
1
Co
Co
Bulova
Sale
•
Forge
Bullurd
Sale
:
5
common
preferred
Buffalo
7,700
6,000
32%
Sale
Sale
370
:
30%
Sale
Highest
Sale
Ask
Sale
168,900
4,550
105,200
31,600
1,820
30,500
3,700
Bid
Ask
52%
5,220
3,740
2,070
Sale
Bid
RANGE
Lowest
or
12%'
Bush
64,400
1,700
26%
Closing
Biunswlck-Balke-Collender_*
444~000
3,600
Ask
May 28
;
Opening or
1
15
3%%
138~600
or
40
&
Bigeiow
Brown Shoe Inc
501,800
18,800
569,500
2,030
129,900
Bid
•
com
preferred
conv
Brown
10,700
51,100
194,500
362,000
3,300
$18,900
.'17,800
Par
Brooklyn Union Gas
5%
May 3
Opening
STOCKS
Shares
<
-PRICES IN MAY-
1954
Exchange
1
12%
Sale
15%
Sale
17
Sale
34
Sale
36%
Sale
39%
Sale
34
40
Sale
102
Sale
Chain Belt Co
lo
7
63
72% Feb
25
14 % Apr
4
May 3
42% May
3
109
May 14
38% Jan
8
105% Jan
19
233/8 May 25
193/4 Jan
15% Jan
26% May
6
123/4 May 19
7
Mar
5
23% May 25
18 3/a Feb
8
15% Mar 15
18% May 25
1
42% Apr 21
112
8
17% May 20
May
11% May 5
63/a May 27
23% May 3
153/4 May
35% May
12
54% Mar 24
12% Jan
May 28
14
32% Jan
18% May 25
23% Jan
6
103/6 Feb
May 13
4
26
26% May 6
12% Mar 18
7% Jan
6% May 27
18
20% Jan
4
3
29% May 27
17% May 17
123/a Jan
4
17% May 17
5
40
33% Jan
4
40
May 25
29% May 27
May 25
Champion Paper & Fibre—
5,900
35,700
520
Common
40,800
6,600
6,200
Sale
104
27%
39% May 18
100% May 4
41
5%
"5%
"sale
5Va
25%
30%
31%
32%
Sale
33%
Sale
34%
Sale
34%
Sale
84
86
90%
91%
90%
91%
Sale
17%
Sale
17%
Sale
17
40
23%
Sale
24%
Class
1.25
A
5
Sale
May 14
Sale
24%
24%
1
18%
Sale
253/4
Sale
26%
Sale
24% May
50
18%
Sale
23
Sale
23%
Sale
22% May
50
27%
Sale
31
Sale
32
32%
4
3
303/4 May 12
Chic Ind & Louisv class A_25
14%
Sale
13
Sale
14
Sale
13
5%
Sale
Sale
8
Sale
■
5%
preferred
Class
B
•
7%
233/4 May 11
May
7% May
Jan
11
5
33
28
90% May 11
14
Mfg
Sale,
98% Jan
May 26
May 20
May 27
5% May 14
33% May 20
36 3/6 May 19
91
May 12
18
May 10
104 "
22
25%
Cab
Chicago Corp (The)
Chicago Great Western,
46,100
36,500
12,100
40%
103
3% % conv preferred.. 100
Chicago & Eastern 111. RR._*
83,900
34,400
9,800
Sale
May 12
May 6
31
May 6
34% May 27
Checker
623.500
4,200
100 %
Chesapeake Corp of Va
5
Chesapeake & Ohio com__25
9,900
421,300
20,900
56,200
38,300
120,900
18,000
33%
•
preferred
Chance Vought Aircraft wi-1
68,800
1,600
75,400
13,800
5,900
•
$4.50
2,420
40,800
22
41% Apr
108
28
May 12
4"% Feb
6
2
253/4 Jan
5
33 Va Jan
13
Jan
4
23% Feb
27% May 14
36% Feb
May 12
18% Feb
5
3
25% Mar 19
18% Jan
5
27 Va May 14
24% May 21
18% Jan
4
24% Mar 12
32
;
27 Va Jan
4
32% Mar 12
12 Va Mar
1
15% Feb
5% Jan
4
May 20
3
14% May 21
3
8% May 21
66,800
409,000
RR
Co
common
A
non-cum
20,900
181.800
115,200
101,000
Chic & North
36,700
123,000
2,400
44,700
188,200
3,100
1,900
5,900
29,000
_•
Chicago
900
5%
5%
$3
5%
27,600
1,430
2,710
1,581,200
155,600
6,710
123,800
321,700
30,700
1,950
20,100
69,500
116,200
7,900
55% May
453/4 Jan
4
62% May 18
60
63
74
77%
78
82
74% May
82
May 17
63
Jan
5
82
May 17
71%
993/4
72
May 21
62% Jan
11
72
May 21
•
62%
Sale
68%
Sale
100
92%
Sale
99%
Sale
8%
8%
8%
Sale
.10
11%
11%
13%
Sale
14%
1%
Sale
2
Sale
2%
Sale
7%
Sale
93/4
Sale
RR
8
Sale
Sale
8%
673/4 May
98% May 17
58%
Sale
62%
Sale
58
Oil
1
25
5%
13,600
90,900
Cleve
930
5,520
Sale
22
Sale
21% May
100%
Sale
100
Sale
99% May 18
100%
Sale
76
Sale
Sale
693A May 14
76%
Corp
•
29%
Sale
35%
Sale
35%
Sale
34
78%
Sale
95%
Sale
104%
Sale
5
com
9%
10%
103/4
Sale
10%
10%
99% May
10 3/6 May
100
100
99% 100
3
373/8
May 25
3
1063/4
3
11%
99% 102
•
27%
Sale
32
Sale
33%
Sale
32
5
15%
Sale
16%
Sale
16%
Sale
100
99% May 11
Corp
16% May
Special gtd 4%
Sale
Sale
79
38
Sale
Sale
Sale
79
40
f
Sale
170
84%
90
89
•
53%
Sale
58%
Sale
•
com
-
Cleve&Pltts RR Co 7%
33%
180
107%
Sale
1083A
Sale
73%
43%
70%
72
41%
42
20%
Sale
'48%
Sale
preferred_100
$4.50 preferred
gtd_50
stock
Corp
Climax Molybdenum Co
104
'
common
Elec Ilium
St.
72
10
Co
75
see page
Mav 18
21%
Sale
50%
168
footnotes,
20%
Sale
97%
10
conv preferred—100
Equipment Co
20
Clevlte
50
21%
100
4% %
non-cum
3
26
24
25
24
27
May 3
May 3
May 10
May 24
May 20
May 5
May 19
May 10
May 11
May 19
May 14
May 10
May 18
May 26
May 17
May 10
May 10
8%
CCC & St Louis Ry com—100
Clark
May
50
70%
Sale
72%
42
42%
42%
180
89%
.1
19
Sale
20%
Sale
*
37%
Sale
473/4
Sale
170
89
60%
175
91%
Sale
108% 109 3/fc
78
3
33%
3
May 20
16%
May
373/4 May 4
May 12
170
89
May 10
80%
,•
42
175
89
4
603/a
107% May 20
71 Va May 27
41% May 24
109%
57% May
19% May 13
46% May
6
92
72%
43
Mar
; Jan
8
2
12 % Mar 31
11
4
101% Apr
9
15
9% Mar 15
May 10
11% Jan
5
1% Jan
4
Jan
18
7% Jan
5
10% Feb
11
Feb
5
35
56% Feb
20% Feb
3
May
9% May
35
May
63% May
22% May
com
City Investing Co
5%% preferred
City Products
City Stores Co
7%
series
4%
Cincinnati Milling Mch Co
Service
7
15
10% Jan
28
100% May 6
8% May 27
143/4 May 25
8
Sale
80
For
34% Feb
Sale
4
293/4 May 20
62% May 18
3
603/4
60%
10
59,500
Sale
Sale
25
100
119,900
29
56%
Chrysler Corp
40
710
Sale
Sale
32
Cities
1,170
159,800
562,700
Sale
45%
31
C I T Financial
-
31%
25
Preferred
11
26
•
preferred
Cincinnati G & E
12% Feb
46% Jan
100
23%
conv
10% Mar 25
35% Mar
12% May
24
15,500
120
11% May 19
383/4 May 14
May
May
36 %
11% May
28% May
22%
67,300
150
10 3/a
Sale
Sale
25
29,800
5,420
74,800
*
Sale
37%
11%
Chile Copper Co
Co
5%
•4,400
920
11%
Sale
Sale
common
-
447,600
32,700
250
Sale
36%
11%
28%
•
Pac
Cotton
394,500
60
10%
Sale
Cab
Childs
■
Sale
Sale
-
May 10
13
May 3
2
May 3
7% May 3
23% May 12
13,100
-
&
44
•
pfd series A
Yellow
Chickasha
17,900
73,600
8,300
Isl
conv
10%
10%
RR_*
preference
conv
Chicago
KM)
prd
Western
preferred series A
Pneumatic Tool
Chic Rock
7,000
15,700
ser
8
8% May 21.
Chic Mllw St Paul & Pac
21,900
16,800
15
91
4
24% May
14
Mar 17
33% May 20
4
84% Jan
15
Mar 17
May 27
1
643/4 Mar 19
21
97% Jan
47
<
14% May 25
3
18
23% Apr
4
103% Feb
11
12
76% Apr
30
Jan
28% Jan
ll
78
May 25
Jan
5
99% Apr
373/8 May 10
106% May 24
11% Mar 1
4
9% Jan
7
15
104
Jan
14
27% Jan
4
33% May 19
15
Jan
4
16% May 10
74
Jan
27
33% Jan
4
42
May 19
May 12
210
Mar 15
91
Mar 24
170
89
Mar
53% Jan
107
80 Va May 11
l
60% May 18
4
Jan
703/6 Jan
109% Apr
5
4
41 %
May 24
18% Jan
4
37
Jan
7
15
75
•
Mar 22
44
Mar
23% Jan
«A
4
27
*/Tqtt in
New York
Affrefkie Sales
in
Since
May
Jan. 1
Shares
11,300
170
1,240
930
9,500
I,300
21,700
8,500
100,300
10
120
28,100
132,400
300
18,000
.
74,500
1,200
2,560
61,000
303,200
1,180
1,340
1,200
3,630
7,050
760
1,830
4%%
117,300
67,900
15,300
84,200 1,065,300
1,085,600 3,017,300
40,600
134,000
6,820
790
114,200
37,500
16,900
91,800
21,400
141,600
254,600
59,700
319,900
116,900
99,500
398,800
103,200
29,600
69,400
14,600
10,100
33,600
31,200
108,800
30,000
82,900
28,600
4,600
110,600
415,300
5,400
292,200
33,400
II,200
82,200
87,800
1,200
264,800
3,700
370
1,150
16,200
112,200
57,000
conv
2,200
400
16,800
9,600
30166
3,700
43,500
48,300
1,088,300
220,800
10,640
2,780
com
Corp —
1
Cluett Peabody & Co com..*
1%
preferred
100
4*
2nd preferred
100
Coca-Cola
Co
(The)
•
Cooa Cola Intemation Corp.*
Clopay
—10
*
Alkman Corp
*
280
15,900
1,900
250
18,200
9,290
38.000
136,900
11,900
1,030
84,200
14,800
176,800
116 y4 May
May 4
41% May 11
88
52%
53
Sale
46
52
Sale
non-cum
\%
non-cum
1st pfd—100
2nd pfd..l00
11
965
Sale
50
i%
42 y8
May 24
12% May 3
15% May
Sale
6
42% May 25
May
5
43 y8
46
41
51%
Sale
51
May 27
49
50
46
May
.
3
Broadcasting
Sale
51%
Sale
57
Sale
51
May
48
Sale
50%
Sale
uy4
Sale
Sale
Sale
May
Sale
56%
14%
50
127/a
20%
Sale
%
21%
Sale
Columbia Pictures com—*
Sale
23%
Sale
21% May
*
68%
Sale
77%
Sale
80
81
46%
Sale
48
77% May
44% May 11
28
*
Columbia Gas system
Bights
-
...I
$4.25 preferred
—-—
.
-
13% May
>2
Sale
May
Co
•
Columbus & So Ohio Elec—5
42%
Sale
27%
Sale
Sale
28%
Sale
27% May 17
Engineering—1
45%
Sale
50%
Sale
52
Sale
49 % May
10
35%
Sale
42 %
Sale
39%
Sale
38% May 27
17
Sale
16%
Sale
16%
Sale
15 % May
37%
Sale
40%
Sale
40%
Sale
Carbon
Columbian
Combustion
Credit
Commercial
Solvents
•
Commonwealth Edison Co.25
Commercial
conv
$1.40
conv
36%
Sale
40%
Sale
40
Sale
36%
Sale
40%
Sale
40%
Sale
39% May 14
6% May
20% May
Sale
Sale
21%
Sale
Sale
18%
Sale
17% May
Sale
22%
Sale
22% May
Sale
10%
Sale
9% May
21%
Sale
Congoleum-Nairn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermines..5
Consol Edison Co of NY Inc.*
$5
preferred
*
Consolidated Foods ..1.33%
21%
Sale
20%
19%
20%
Sale
24
7%
Sale
9%
6%
Sale
6%
Sale
10
Mills Corp
Cone
Sale
Sale
43%
Sale
108%
Sale
108%
Sale
109
Sale
12%
Sale
14%
Sale
14
•
26%
Sale
B—100
Preferred 4% ser C—100
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RRof Cuba6% pfd.100
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Consol Vultee Aircraft
1
107%
Sale
43% May
108% May
Sale
Gas
&
Elec Lt
Baltimore
of
41
ser
98
12%
29
Sale
109
101
Sale
100
Sale
3
99% May 27
101
13%
Sale
61
Sale
13
May
59% May
19
21%
18% May 13
Sale
19
5%
Sale
6%
Sale
6%
Sale
6% May
8%
Sale
7
Sale
7%
Sale
7
17%
$4.52
39%
106%
Sale
43%
43%
Sale
Sale
Sale
——10
issued"—
4%
preferred.—.
100
Contin'tal Baking Co com.*
Common
$5.50
Sale
43%
Can
43% May
Sale
Sale
107% May 14
107% 108%
Sale
107% May
49%
Sale
Sale
101%
Sale
21%
94
Sale
66
Sale
93%
63%
*
90%
Sale
common.20
54%
Sale
93%
63%
r
2
preferred
25
Continental Diamond Flbre.5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
14
5%
Corning Glass Works
580
60
390
com—5
preferred
100
3%% pfd ser of 1947—100
Corn
Products Refining—25
3% %
145
98%
95% 101
150%
Sale
145
Sale
7%
Sale
7%
7%
7% May
19%
17%
Sale
17%
17%
17% May
4
5
10%
Sale
11%
Sale
11
Sale
10% May 12
75%
Sale
86 y4
Sale
85%
Sale
85% May 26
7%
Sale
8%
Sale
9%
Sale
8% May
52%
Sale
68%
Sale
71%
Sale
66% May
15%
Sale
17%
Sale
18%
Sale
17% May
20% May
20
22%
22%
Sale
Sale
Sale
.22%
Sale
Sale
34%
Sale
Sale
22%
Sale
27% May
20% May
49
Sale
48% May
20%
Sale
28%
21%
48%
49
49%
"J
50
4
11
11
12
3
5
25
44
44%
46
Sale
48
Sale
45
May
6
21%
Sale
27%
Sale
27%
Sale
26% May
62%
Sale
62%
Sale
62%
Sale
61% May
89
Sale
100%
96
105%
96%
Sale
94%
97%
4
5
6
11
4
25
5
5
96 y4
72%
97
Sale
98
73
97%
Sale
179% 181
176%
Sale
21%
Sale
Sale
3%
Sale
25
3% %
preferred
100
Cream of Wheat Corp..—2
Crown Cork Si Seal com_2.50
$2
preferred
*
Crown Zellerbach Corp com_5
$4.20
preferred
•
21%
May 17
May 25
May 4
May
4
May 3
May 24
May 3
7%
16
common
102
47
18%
175
1
1
International Corp—1
Co
98% 101
Sale
95%
130
1
Inc
Crane
94%
125
Sale
Sale
Sale
100
preferred
Cosden Petroleum Corp
Coty
Coty
Sale
21%
6
56% May 14
Sale
102
Sale
Common
1%
61%
Sale
—*
*
~6
109%
20%
preferred
May
107%
101%
preferred
Continental
3
3
109% 110
"when
Common
3
3
3%
1%
28%
1%
Sale
Sale
34
97%
97
99
72%
180%
24
3%
Sale
99% May
98%
97% May
97
101
May
179
May
21% May
Sale
Sale
Sale
Sale
Sale
1%
Sale
Sale
33%
Sale
96
98
99
91%
Sale
26%
Sale
26%
Sale
27%
Sale
11
Sale
14%
Sale
15%
Sale
29%
Sale
32%
Sale
34%
Sale
47%
Sale
101%
Sale
104%
Sale
33
Sale
45%
Sale
103%
Sale
May
72
,
122,800
15,600
13,520
66,300
Common
25
preferred
100
Cuba BR 6% non-cum pf 100
Cuban American Sugar...lO
22
Sale
24%
Sale
5%
72 y4
Sale
81%
81%
preferred.
-100
Cudahy Packing Co com_-10
170
conv
1%
~21~600
H6~900
1,600
7,900
9,400
2,600
52,500
9,300
82,200
288,500
1,440
3,200
16,800
150,100 1,188,800
5,100
50,600
210
160
12,400
27,700
340
820
7,700
100
1,800
83,500
56,600
172,600
63,300
2,590
500
Sale
5%
53%
52%
9%
Sale
9%
27%
29%
28%
Drug
2.60
Publishing common.l
•
•
Curtlss Wright Corp com—1
A
—
Cushman's Sons Inc 7% pf
1
100
Ine—.—*
Dana
260
170
5%
$7 preferred
Prior
preferred
Cutler-Hammer
13
Sale
52%
Curtis
72,600
16
15
200
6
Cunningham
Class
14
11%
100
preferred
71,100
1,600
16,000
21,900
88,900
14,100
4% ft
Cuneo Press Inc
Corp common
—1
3%% preferred ser A—100
Davega Stores Corp com_2.50
6ft conv preferred
20
Davison Chemical Corp
1
4.60%
preferred
Daystrom Inc
Dayton Power A Light
6%
7%
Sale
93%
Sale
98
53%
54%
57%
7%
25%
134
9%
Sale
27%
/Sale
135
135
40%
Sale
53%
31
Sale
34 y8
84
4%
89
87
4%
Sale
Sale
Sale
98%
Sale
Sale
41% Feb
19% Jan
68% Jan
36% Jan
4
4
41% Apr 26
Jan
4
6
20 % May
17% May
20% Jan
7
Jan
3
61% May
3
49% May 27
102 % May
22% May
94% May
69% May
100
May
157
May
11
14
17
17
13
19
23% Jan 27
5
23% Jan
26
12
25% Apr
2
107% Apr 26
12% Jan
4
May
11% May
88% May
9% May
73
May
19
May
22% May
35
May
23% May
50
May
7
112
Jan
7
105% Mar 25
11
7
64% May
7
25
4
7
Apr
17% Jan
6
8% Feb
4
25% Apr
Jan
6% Jan
38% Jan
105% Jan
8
44% Apr
5
110% Apr
106 % Jan
4
109% Mar
15
27
19
5
1
63% Apr 19
49% May 27
103
Jan
15
20% Jan
4
23% Mar 29
90% Jan
4
98
54% Jan
4
96
Jan
21
128
Jan
21
Feb
4
69% May 17
May 13
157
May 19
100
7% May
17 % May
5
8% Apr
19% Jan
14
10% Jan
6
12% Feb
11
4
8
Feb
15
7% Jan
4
88% May 13
9% Mar 18
Jan
4
73
May 19
15% Jan
4
19
May 24
Jan
4
22% Jan
4
25% Apr 22
35
May 28
20 % Jan
4
24
Apr
9
52
Jan
25
72
52
20
48% May 25
44% Mar
5
21% Jan
4
60
Mar 22
12
99% May 17
96 % Jan
6
May
7
26
20
Jan
7
42% Jan
$47
May 17
101 % May 25
1
15
5% Jan
87% Jan
95% Jan
34
Feb
14% Apr
18% Jan
97% May 11
4% May
1% May
30% May 21
8
54
63% May 27
105 % May
3
180% May
24% May
109% Mar
14% Apr 23
12% Feb
5
14
13
28
19
24
21
28
18
18
7
4
26
18
13
3
11
28
26
25
3
6
4
Jan
98
48% May 24
29% May 10
74% May
6
5
26% Jan
107
7% May 21
17% May
29
3
8
71% Feb 24
5
174% Jan
16
Jan
4
49% Apr
9
32% Mar
4
9
63% Feb
108% Apr 28
99% Apr 13
99% Apr
5
78% Mar 12
182% Mar 29
24% May 26
4
4% Feb
1% Feb
17
1% Jan
28% Jan
4
35% Apr
14
91% Jan
4
99% Mar 30
27% May 28
3% Mar 16
26% Mar 22
1
15% May 26
Jan
4
29% Jan
34% Jan
101% Jan
4
33% Apr
4
48
Apr
19
29
4
105
Apr
1
11
4
11
26% Apr 12
17% May 17
13% May 19
14% Jan
5
11% Jan
4
14% Feb
6
5% May
55
May
9% May
29
May
8% May
"5%
5%
54
8%
29
7%
102
59%
Sale
54%
Sale
Sale
Sale
104%
Sale
5% May
52% May
7
8% May 18
27% May 14
6% May
4
98% May 17
56
May 13
9
9%
Sale
Sale
27%
Sale
27
135%
Sale
135
51%
Sale
57
Sale
Sale
39
Sale
34
91
91
92%
94%
5
4%
4%
13%
13%
4%
13%
43%
Sale
18%
40
Sale
92%
94
92%
95
91
93
92
95%
97
97
98
97
.
27
36% Jan
4
7
5
Sale
96
19
18% Jan
15% May
12% May
Sale
94
94
56% Mar 30
43% Apr
41% Apr 23
41% Apr 26
36% Jan
200
92%
94%
C.100
14
34% Jan 12
15% May 11
Sale
16%
12%
170
15%
38 %
ser
Jan
44
82
Apr
9
20% Jan 26
61%
15%
37%
91
11
72% Jan
Sale
90
4
11
26% Jan
58% May 17
14 % Apr
8
29
21
17
27
29% Mar 19
17/64 Apr
25% May
89
Feb
49% May
21% Jan
Sale
B.100
12
41% Jan
16
May 18
May 10
Sale
Sale
4
11/64 Apr 22
52% Feb
59
82
62
11%
3
2
12% Jan
41% Feb
5
6
26
43% May 24
47% Feb 16
56
Feb 15
26% May 27
136%
14y8
Apr 30
Mar
14% Jan
7
45%
ser
Sale
29
Jan
45
93
18% Jan
23% May 11
13%
Sale
St.
42% May 25
41
Mar 22
50
Apr 13
44% Apr 26
80% May
Sale
90
For footnote* gee page
Sale
53
20
15% Mar 24
976
Sale
Sale
89
Preferred 3.90%
12% Jan
2
10
Sale
14
38%
1,070
Sale
4
Apr
Feb
26%
52%
A.100
2.400
86% Jan
94
125% Mar 17
81
13%
com _7
80
17
200
43% May
May 4
108% May 11
110
3
43% May 25
102% May 20
38%
ser
420
30% May 21
May 10
101% May 18
13% May
6
64% May 7
20
May 17
6% May 12
7% May 26
111
33% May
47% May
104% May
50
10
Preferred 3.75%
Preferred 3.75%
Apr 13
7
38% Jan
976
140
44% May 26
97% May
27% May
15 % May
Crucible Steel of America—
23,500
2,900
1,760
12,200
6
4
44% Feb
3% May 3
1% May
3
31% May 4
96
May 27
26% May
3
13% May 3
32% May
12
Jan
111% Jan
Sale
America—
$4.50
3
May
Sale
59%
18%
May
21%
13
13
17%
106%
*
Sale
54 %
•
preferred
preferred
30%
32% Mar 25
89
4
5
110%
14
15
4
5
8
2% Jan
7% Jan
14% May
4
35% Feb
40% Jan
May
109% May
Sale
97% Jan
6
11
3
Sale
29%
29% Jan
11
13% May 14
109
100
Power Co com—•
Consumers
43%
3
3
5
25
3
18
Pwr Co
com
Preferred 4%%
11
39% May 14
39% May 12
*
Publication
Nast
Conde
25
preferred—.25
pfd
$1.32
17
17/64 May 3
25% May 21
81
May 21
49 % May 27
28% May 21
52% May 28
43% May
3
16% May 18
40% May
3
'•
40% May
6
40% May
5
7
May 10
22% May 13
20% May 21
24% May
5
1
4
132% Jan
May 18
58% May 17
14% May 20
48
2.50
B
2% May 24
35% May 24
137
May 18
93
May 5
123% May 4
965
May 4
44% May 19
91% May
7
14% May 13
18% May 27
43 % May 24
47
May 13
54
May 13
50% May 19
59
System Ine Class A—2.00
Class
141,300
7,300
33 y4 May
3
135% May 27
90% May 28
44
51 y4
10
500
Sale
44
12,500
155,400
18,560
3,500
37,500
4,000
37,500
1,310
Sale
119
920
42%
Sale
2,000
23,300
2,750
21,900
262,800
3,500
18,700
171,400
17,200
220,100
Sale
Sale
Sale
750
48,000
Sale
90%
16
160
8,200
18,900
56,400
122
940
850
Sale
137
135
41%
Cooper-Bessemer Corp ——5
Copper Range Co
•
Copperweld Steel com
•
Conv pfd 6%
series
50
Conv pfd 5% series
50
Cornell-Dubiller Elec Corp.l
Corn Exch Bank Trust Co_20
320
Sale
93
Sale
6,600
15,500
40,300
16,000
113,500
111%
136%
Sale
333,800
226,300
18,600
52,800
112,500
67,800
165,300
3,015
387,500
39,100
92
16%
.Continental Copper & Steel
48,600
Sale
33%
136
Sale
44
$3.75 preferred
69,000
45,800
Sale
89%
Sale
$4.25
7,200
10,600
2%
34%
2%
13%
18%
2,800
5,000
33,000
69,400
93
Sale
95%
2%
89
5,550
87,900
94%
Sale
100
92% Apr
2% May
Sale
92
Southern
24
May 17
93
12%
&
May 19
96
Sale
90
com.*
preferred ser B—50
28
3
4
25
2%
Feb 24
3
Sale
Sale
5%%
Prices
May
2% May
27%
Sale
Colorado Fuel & Iron
Sale
Prices
May
Sale
13%
Colorado
Sale
Price*
Ask
BM
25
132% 133%
39%
Ask
Sale
86%
400
600
34
Bid
Sale
Collins &
1,590
15,900
29%
96%
2 ye
Higfceet
Sale
Prieee
Lowest
Highest
Uvnt
May 28
Sale
Container Corp of
1,960
Opening or
Bid
Ask
MayS
Opening or
Colgate-Palmolive com
$3.50
preferred
Cons
20,900
p.,
1
preferred—100
Inc
Foods
Clinton
Columbia
22,300
1954
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 4,
Exchange
STOCKS
Shares
133,100
6,980
43,300
75,400
33,700
Stock
103
May
59% May
May
May
5
4
10% May
27% May
May
May
May
May
May
May
May
May
May
May
May
May
24
7
3
135% May
58% May
39% May
6
18
19
10
10
4
12
7
26
May
4
93
May
4% May
13% May
45% May
62% May
18% May
40
May
ur*v
94%
10
19
4
24
25
27
27
27
26
28
24
24
25
5
19
3
3
26
27
57
27% May 14
0
30% Jan
6% Apr
Jan
19
93
4
54% Jan
5
7% Jan
4
11
25
Jan
134
Jan
7
39
Jan
11
30% Jan 11
87% Jan 26
Feb
3
9% Jan
5
8% Jan IS
103
May 2'
59% May 2'
10% Mar 3
27% May 2\
Feb 1!
136
58% May 2
39% May 293
4% May, 18
May 2!
5% Mar 1:
13% May 19
14% Mar li
38% Feb 24
45% Apr 3
Apr 3i
18% May 2
52% Mar 15
62
40
37
4
Apr 27
90
Jan
5
94%
91
Jan
13
98
94% Jan
11
A
25
~6% Jan~29
28
52% Apr 20
8% Apr 19
Apr
11% Jan
May 2'
96% Apr
96% Apr
100
2:
Mar 1!
June, 1954
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Sinee
May
Jan.l
Shares
122,700
463,100
130,700
394,100
52,600
76,600
4,000
10,800
31,000
23,000
40,000
293,300
77,100
17,600
19,200
4,100
21,200
32,800
170,100
20
4,900
39,800
89,600
Decca
Records
50c
Inc..
50c
Deep Rock OU Corp
Deere 8c
Co
_l
10
common
7%
preferred
20
Delaware & Hudson
100
Lacka & Western
50
Delaware Pow 8c Lt Co.13.50
Del
Deny 8c R G West RR Co
Escrow
ctfs for
com.100
Escrow ctfs for pfd
100
80
13,600
Dayton Rubber Mfg Co
120,400
34,600
60,000
Par
Derby Oil Co.
(The)
Bid
er
Ask
18%
10 %
35(4
24%
-PRICES IN MAY-
4,
1954
Opening
STOCKS
Shares
16,800
$8,900
Price Jan.
Stock Exchange
Sale
Sale
May 8
Opening er
Bid
14
40,200
4,900
5,200
400
3.600
22,800
29,900
31,900
217,200
1,000
101,100
19,500
114,900
62,100
6,290
45,300
24,400
38,600
55,900
238,500
27,700
45,800
15,300
27,100
171,300
302,800
33,300
1,114,900
8.400
356,700
140
640
2,000
79,600
20"800
Sale
Sale
Sale
32%
43%
Sale
34
34%
34
Sale
Sale
41%
Sale
44%
12%
Sale
13%
Sale
Sale
Sale
27%
Sale
28%
28%
13%
28%
57
Sale
96
Sale
69%
105%
Sale
200
372,600
25,900
9,900
324,700
2,540
2,880
22,700
3,000
4,600
18,100
640
440
4,50o
9,000
94,000
59,200
14,700
80,300
29(4
Sale
31%
Sale
61%
2%
64
64(4
66
1
10
Sale
5
18
Devoe 8c Raynolds cl A. —2
Diamond Alkali Co com.—10
21
18(4
Sale
27(4
Sale
101 %
Sale
Co..
Detroit-Michigan Stove
Detroit Steel Corp
Vllblss Co—.
4.40%
540
23,300
5,500
210
38,200
95,900
95,400
455,000
1,350
95,000
51,100
1,100
122,300
460
Tl~600
73,000
67,100
197,100
290
1,900
88,400
30,900
30,500
6,500
8,400
480
53,400
201,100
46,900
3,000
25,300
18,100
300
42,700
Match
18(4 19
29(4
Sale
33(4 Sale
105(4 106 %
36(4
Sale
Sale
64%
2%
9%
65
21%
Sale
28%
Sale
33
107%
Sale
Sale
Sale
Sale
34
Sale
Diamond T Motor Car Co—2
10(4
Sale
11%
Sale
11%
28%
Sale
10%
30%
Sale
11
Sale
Sale
Sale
31%
Sale
11(4
Sale
4°
Sale
9%
54(4
10%
67%
11%
Diana
Distill
Dlvco
Stores
Corp—..50c
Corp-Seagrams Ltd—2
Corp
—.1
—
Dixie Cup Co com
5%
—•
pfd series A—50
conv
Dr Pepper Co
•
Dome Mines Ltd——..—*
Douglas
Aircraft
——•
Ex 2 for 1 split
Dow
10(4
Sale
37
34%
11%
9
52%
9%
Sale
65
67
Sale
11
Sale
15%
Sale
65%
41%
Sale
14(4
Sale
16%
Sale
82
Sale
126%
Sale
63%
Sale
Chemical Co common.5
38%
Sale
100%
Sale
18%
75%
Sale
24%
Sale
27%
77
Sale
82
36
41
82(4
35
conv
preferred—100
DunhlU International.
—_i
Duplan Corp ——.
•
36%
102
Sale
103
40
103
34
Sale
Sale
Sale
83%
39%
7(4
Sale
7
Sale
7%
Sale
5
de Nem
106%
Sale
126(4
Sale
Sale
series—.*
116%
Sale
119%
Sale
125%
119%
98%
8f Co
Preferred
Preferred
$4.50
$3.50
series—.*
Light Co
com—10
95
Sale
98
Sale
Sale
99
28%
Sale
30%
Sale
31%
3.75%
45
45(4
45%
Sale
50(4
51
46%
52%
Sale
4.15%
53
52
52%
48%
Sale
48%
Sale
Sale
52%
Sale
48%
52%
53
9%
Sale
10%
10%
preferred——50
preferred ——60
4% preferred
50
4.40% preferred
—50
D
w
G
Cigar Corp
Air
Eastern
9(4
9%
10
1
18%
18%
Sale
20
Sale
22%
23
Sale
20%
23%
Sale
Sale
18
Sale
21%
Sale
Sale
14
Sale
14%
Sale
Corp
Lines
—10
Eastern Stainless Steel
5
Eastman Kodak com.——10
6%
100
2
preferred
Mfg Co..
15(4
9%
47
163
Sale
165
57%
168
Sale
Sale
39
Sale
46%
Sale
com.—1
20%
Sale
21
Sale
preferred— 100
Ekco Products Co com..2.50
4 Va % preferred
..100
Elastic Stop Nut Co——-1
86 %
88
93%
Sale
23%
Sale
26%
Sale
Eaton
Edison
Stores
Bros
4V«%
Sale
100
13%
15%
40%
Sale
39%
1%
Sale
2
Sale
24
Sale
12
Sale
——..—50
2nd pfd—.——50
24(4
11%
23%
49(4
50(4
Sale
Gas———3
35%
Mfg..—4
14%
(The)—0
shares
——
Electric
5%
Battery—*
Storage
preference
5%
cum
Natural
Paso
Electric
Emerson
Radio
Sale
44%
Sale
Sale
Sale
21% 21%
92% 94%
Sale
27%
100
103
18
Sale
Phono—5
51%
Sale
Sale
Sale
18%
Sale
Sale
Sale
Sale
19%
9%
24%
Sale
Sale
28%
Sale
Sale
97
98
Sale
25%
Sale
9%
Sale
Sale
2%
Sale
n
73(4
11(4
Sale
Sale
Sale
18
Sale
Sale
68
Sale
74%
Sale
Sale
71%
23
1%
Sale
26%
Sale
1%
13%
2
Sale
Sale
Sale
2(4)
9%
Sale
13%
Sale
13
Sale
17%
17%
14%
Sale
15
Sale
16
Sale
15%
Sale
16%
Sale
Sale
2,295
30,400
36,000
18%
Sale
19
56%
57%
Sale
56% May
22%
Sale
23%
Sale
Fedders-Quigan Corp com—1
5% conv pfd series A—50
5%% pfd 1953 series—50
Federal Fa wick Corp—2
14
Sale
15%
61%
51%
3%
24%
41%
Sale
14%
Sale
22% May
14% May 21
3%
Sale
23(4
Sale
39(4
99(4
8%
20%
Sale
Fidelity Phenix Fire Ins—10
——.1
—
Filtrol Corp
-
Sale
Sale
103
10%
Sale
23%
78
Sale
88
15
Sale
18%
113,900
Common
4(4%
.—12.50
...
preferred
100
Sale
64%
107
106
52
Sale
Firth Carpet Co——.8
Fllntkote Co common—*
7%
25%
Sale
preferred ———•
98%
Sale
First
National Stores—
*
3,690
5,300
28,600
23,600
12,600
57,500
250
19,000
134,400
149,600
54,800
230,000
1,070
44,000
170,900
1,880
9,360
3,910
310,100
470
95,900
For
$4
Sale
Florence Stove Co——1
17
Florida
Power
Florida
Power 8c
28%
38%
11%
31
Follansbee
Food
Fair
Corp——.7%
Steel
Stores
Lt Co—*
Corp.—10
com...—1
$4.20 div pfd ser of '61.15
Food Machinery 8c
Chemical Corp com—10
.
3(4%
3%%
conv preferred—100
preferred —100
Foster-Wheeler Corp ——10
footnotes,
see page
28.
91
71%
106
60
63
61
54
51
Sale
51
3%
25%
42%
Sale
3%
24%
Sale
41%
103%
10%
Sale
102%
9%
22%
Sale
25
Sale
Sale
Sale
Sale
Sale
Sale
24
Sale
Sale
86%
Sale
Sale
20
Sale
Sale
107
51%
Sale
7%
7%
30%
Sale
102% 104
Sale
71%
105% 107
Sale
49%
8
Sale
31
Sale
99%
Sale
Sale
40% May
Sale
20
Sale
Sale
34%
46%
Sale
Sale
Sale
Sale
13
Sale
14
Sale
Sale
40%
Sale
99
43%
98%
Sale
43%
99%
96%
27%
Sale
89
Sale
96
Sale
Sale
94%
19%
Sale
Sale
97%
24%
98%
Sale
41
71
May 3
105% May 10
49% May 26
7% May 14
29% May 3
99%
21
32%
44%
37%
85%
17%
May 20
May 21
May 3
May 5
May 3
May 26
May 11
May 3
May 28
May 6
99% May
20
May
32% May
44% May
12% May
40% May
98% May
Sale
94
18% May
65
Sale
Sale
May 14
46% May 3
22% May 12
94% May 18
27% May 28
18% May 24
40% May 28
2% May 24
25% May 24
12% May 21
49
52%
40%
19%
10%
25
29%
100
May 18
May 3
May 21
May 12
May 18
May 17
May 20
May 19
May 25
May 21
May 24
May 24
May 6
25%
10
18
Sale
98
Sale
68%
13% May 3
15% May 19
16% May 27
19% May 27
57% May 21
24% May 18
15% May 7
63
May 7
54
May 7
3% May 3
26
May 24
May 11
104% May 5
10% May 3
24% May 14
88% May 13
20% May 28
55%
Federal-Mogul Corp
5
Federated Dept Stores com.5
4(4%
preferred
100
Felt 8c Tarrant Mfg Co——5
Ferro Corp
1
171
12% May 20
13% May
15% May
Sale
59
May 13
14% May 17
14% May 12
73% May 21
1% May 11
26% May 28
Sale
49(4
8
May-25
May 26
64% May 4
1% May 11
22% May 11
13
53
'
390
ii%
17(4
48
3
55% Jan 12
93% Jan 14
16% Jan
4
28% Jan 11
64% May 4
2% Apr 30
8% Apr 15
18
Feb 10
20% Jan
8
27% Jan
7
101
Jan
4
33% Jan
4
33% Jan 12
.10% May 10
10% Mar 15
28% Mar 24
8% May 17
40
Jan
4
57
Jan
11
10% Jan
5
14% Jan
79
Jan
4
11
59% May 14
33% Feb
2
100% Jan
4
18% Jan
75% Jan
4
15
Apr
19
7
Jan
4
115% Jan
12
94% Jan
28% Jan
6
45
Jan
13
6
10% Jan 14
50% May 28
30% Map 26
34% May 24
46% Feb
8
15% Feb 25
30% Mar
2
72
5
May
108
May 26
20% May 21
31% May 14
67% Feb 23
3
Jan
29
10% Jan
7
21% May 27
29% May 3
35
May 10
108% Feb 10
38% Apr
1
34% Jan 28
12% Jan
55% Apr 30
68% Apr 30
12% Feb 10
17% Mar
28
May 21
82% Apr
5
38% Jan 12
8% Jan 26
128
Apr 30
122% Mar 30
100% Apr
2
31% May 25
49
Mar 12
53
53 % Apr
165
Mar
4
4
4
37% Feb 24
20% Jan
4
85% Feb
3
22% Jan 19
100
Jan
4
13% Feb 23
36% May 6
1% Jan
4
133% Apr 26
65% May 27
41% May 28
103% Mar 26
52% Feb 23
7
8
11% Feb 10
31% May 18
11% Jan 13
50% Jan 12
4
48% Jan
9% Jan
•
Mar
52% Mar
4
8
27
10% May 27
21
25
21%
14%
63%
171
46%
24%
94%
27%
Apr 29
Feb
1
May 26
May 26
May 24
Feb
3
Apr 30
Mar 24
May 18
May 28
Apr 12
18% May 24
45% Mar 2
104
23
2% May 24
6
27% Jan
48
12% Jan 15
27% Apr
9
51
Jan 11
4
May 6
11% Mar 3
23% Jan 12
Apr 26
49% Mar 29
35% Jan 11
14% Jan
4
9% May 5
22% Feb 17
Jan
4
26
92
54% Apr
9
40% May 12
19% May 18
11% Jan 26
25
Mar 16
29% May
100
May
25% May
10
May
18% Jan
19
25
28
11
12
3
11
5
7
3
96
May 3
97% May 25
23% May 4
75% May 5
106% May 19
52
8
32%
103
21
34%
47%
14
47%
99%
May 12
May 28
May 17
May 14
May 3
May 28
May 5
May 28
May 18
May 21
44% May 18
101
May 20
98% May 7
28% May 25
Jan
6
22% Jan
7% Jan
16% Jan
4
4
66
Jan
4
70
72
51(4
24%
57
May 4
May 3
May 18
May 27
29% May 3
35
May 10
107% May 17
37% May 25
34% May lo
11% May 3
11% May 17
31% May 18
9% May 5
54% May 3
68% May 5
11% May 3
16% May 3
129
May 26
65% May 27
41% May 28
103% May 24
28
May 21
82% May 3
74%
70%
13%
13%
5% preferred series B—50
Fansteel Metallurgical Corp-5
141,100
110
4,900
6,600
21,900
6
40
Firestone Tire A Rubber.
24,000
3
Sale
Sale
Airplane Corp
———1
Fajardo Sugar Co
...—20
Falstaff Brewing Corp
—1
Family Finance Corp com_l
15% May
3
Sale
Falrchlld Engine A
115,900 1,017,700
7,300
23,200
15,200
64,900
89,300
22,700
700
3,700
25,000
125,500
49,000
327,300
400
1,600
1,300
14,900
13,600
45,200
6,100
28,400
33,300
150,500
1,170
4,670
6,800
22,700
11,400
72,600
11,500
60,400
52,300
242,300
3
37%
12%
Inc
1
Corp ———3
Exchange Buffet Corp—2.50
Fairbanks Morse A Co—*
93% May
26% May
51
49(4
1%
21%
Co
Products
3
Sale
Ex-Cell-O
-50
5
May
41% May 25
20% May 4
Sale
Eversharp
Evans
—..100
Pitts RR Co
168
49%
Sale
64%
2%
9%
21%
7
Apr
9% Jan
46% Jan
26%
48%
Sale
5
108
May 26
20% May 21
31% May 14
4
27
14% May 26
63% May 24
Sale
Sale
May
4
May
12% Jan
13% May 11
56% May 11
Sale
16%
72
41
18% Jan 12
21% Apr 28
4
15% Jan
49
Sale
32% Jan
14% May 5
29% May 13
20% May 28
25%
22%
34% May 24
44% May 28
23% May 26
21% May 26
Sale
92
19% Jan 26
19% May 6
22% May 11
17% May 6
3
Sale
91
12% May 4
9% Apr 27
35% Jan U
24% Jan
4
3
52ya May
9% May
12
preferred
100
Equitable Gas Co—8.50
Equitable Office Bldg
1
Erie RR common——.—*
May 3
10% May 21
50% May 28
30% May 26
14
104% Jan 11
Sale
Sale
Prists
127% May 4
121
May 7
99% May 7
31% May 25
47
May 17
52% May 4
49% May 24
53% May 4
10% May 27
Sale
10%
24%
28%
95%
23%
9%
16%
67%
71%
13%
13%
66%
8
124% May 19
119% May 3
97% May 5
29% May 17
45% May 28
52
May 4
48% May 3
1% May 12
23
May 6
11% May 19
24% May 12
48% May 13
49% May 12
37% May 3
17% May
9% May
24% May
28% May
95% May
23% May
9% May
16% May
66% May 12
Sale
4%
"3
36% May
Sale
com
pfd series A
May
Sale
24
5%
~7
Sale
Sale
Sals
Prless
33
2%
24%
10
Erie 8c
May 24
40%
26
Johnson
May 17
May 19
May 27
May 6
May 13
May 14
May 4
May 4
May 3
81% May 21
Sale
23(4
8c
District Elec Co—10
Empire
3
3
4
3
Sale
25
Emerson
Endlcott
16,400
105
60%
171
Sale
8c Musical Industries—
American
El
100
13(4
Auto-Lite
Electric
Sale
.5
Eagle-Plcher Co
Eastern
•
8%
52%
66%
11
15%
118%
59%
36 %
102%
24%
(E I)
Common
Duquesne
Sale
Sale
$4 preferred series A—.*
Dresser Industries com—50c
3%%
34%
68%
4
64% May
2% May
8% May
18% May
28% May
33
May 28
105% May 5
35% May 5
34
May 3
10% May 10
10% May 4
29% May 3
Sale
Sale
34%
——
Elgin National Watch Co..15
Elliott Co common——10
50,900
97,000
104,300
4,300
116,000
Sale
Sale
69% May
105% May
17% May
31
May
Sale
25
$1.50 preferred
46,200
283,400
2%
8%
Sale
Sale
Sale
com—.—.*
72,600
93,400
1,500
7,690
328,600
100,300
157,400
42,700
40,200
2,370
149,100
471,100
*
Sale
Sale
70%
107%
19%
31%
Sale
34
249,000
100
~~8~000
.„
preferred ——100
Diamond
Elec
75,100
17,100
12,500
15,600
Co_l
.
De
.
53,300
377,100
Sale
100
Edison
Hillsdale 8c
Southwestern RR
9%May 3
42% May 4
28% May 3
33% May 7
41
May 3
13% May 14
28% May 7
50%
30%
—20
Detroit
10
Sale
Highest
Sals
Fries#
Frleee
12% May
Sale
Leweet
gale
Sale
Sale
18
Highest
13%
9%
43%
16%
RANGE SINCE JAN. 1
Lowest
Ask
28%
8
DuPont
66,700
3,500
2,000
60,100
Sale
Bid
Sale
Detroit
7,800
21,200
9,100
2,510
11,600
2,700
11,800
13,800
Asfe
May 28
Closing er
Sale
95 V4
19
Mar
8
74% Feb
11% Jan
4
15% Feb 26
12% Feb
49 % Jan
16
14% May 12
73% May 21
2% Jan 18
4
4
21
24
27
Jan 28
5
l%Apr 26
21% Jan
4
26% May 28
9% Jan 11
13% May 4
15
Apr 19
17% Jan
5
62% Jan 11
21% Apr 28
13% Apr
1
18% Jan 27
16% Feb
9
19% May 27
57% May 21
26
Jan 27
13% Feb 24
58
Feb
18
48% Feb 24
3% Apr
8
23
Jan
19
38% Jan
4
99% Jan
8% Jan
4
20% Jan
4
4
76
Feb 15
14% Jan 12
63
Jan
12
105
Apr
7
49% Feb 17
7% Mar
25% Jan
98% Jan
16% Jan
28% Jan
38%
11%
30%
93%
8
5
43
104%
10%
26%
88%
20%
Mar lo
Mar 26
Apr 30
Apr 13
May 13
May 28
76
Apr
9
107% Mar 19
53% Jan
5
8% Jan 25
32% May 17
May 14
21% Apr 23
34% May 28
47% May 5
14% Jan 22
47% May 18
Jan
Jan
Jan
Jan
Jan
8
103
100% Mar 19
37% Jan 12
88% Jan
6
94% Jan
4
19
16% Apr
64% Apr
56% Apr
8
4% Jan 15
26
May 24
11
44% May 7
May 20
101
100
Mar 16
28% May 25
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sales
in
Since
May
Jan. 1
Shares
19,100
31,600
124,100
16,000
188,200
10,400
16,300
4,600
31,200
1,260
Stores
Freeport
Sulphur Co
Corporation
FrOedtert
41,500
32,800
303,400
8,600
^52,400
6,400
10,000
15,400
45,300
20,900
111,600
125,000
6,800
89,000
5,100
26,700
33,800
1,500
19,000
20,100
20
1
1
Friiehauf Trailer Co com
(The).
1
(Robt) —
1
Gamble-Skogmo lnc com—5
5%
conv
preferred50
Gamewell Co (The)
•
'Gardner Denver Co_
—.5
Garrett Corp (The)2
Gar Wood Industries com—1
4%%
con
preferred
50
Gabriel
Gair
lnc
15,000
77,600
186,800
84o
2,390
37,300
11,000
430
13,000
3,000
8,900
'
40,100
2,070
670
52,100
15,900
207,300
5,100
5£1,700
131,200
831,600
34,500
255,600
8,000
32,500
1372,700
46,100
157,900
900
4,000
164,300
44,800
26,900
9,400
5,090
2,650
480
300
303,000 1,351,600
26,800
4,100
20,100
27,400
59,500
2,400
3,000
7,000
General Cable Corp com—.*
100
preferred_50
General Cigar lnc com
*
7% preferred
100
General Contract 6% pfd_10
Gen Dynamics Corp com—3
$2 conv preferred
1~*
General Electric Co
*
Ex 3 for 1 split
5
4%
1st preferred
4%
conv
18,100
10,200
1,120
21,300
74,300
82,400
40,600
'
6,510
3,300
407,600
195,700
25,300
20
120
29,900
217,300
270
1,360
Utilities
350
136,200
181,700
35,000
27,200
50,100
4,100
11,000
185,800
500
52,400
6,200
35,800
400
7,400
26,700
30,000
109,300
98,800
180
860
26,500
122,000
154,900
26,400
40,300
262,100
11,500
39,500
17,900
1,400
9,400
3,900
'
Signal
>>
34,000
590
11,500
190
24,300
8,300
108,200
7,000
11,500
167,500
271,300
65,600
57,300
155,200
66,200
59,500
2,180
53,700
2,440
118,400
56,200
287,500
Common
Co—
2.50
Sale
76
76%
36%
Sale
19%
Sale
Sale
127%
Sale
11%
18
11%
Sale
51%
Sale
HVa
45%
Sale
Sale
53 Va
123 %
Sale
117%
Sale
41 %
Sale
39 %
Sale
Sale
10 %
48
121% 123
Sale
132
Sale
Sale
69%
124
Sale
122%
Sale
98%
26
99 %
Sale
Sale
97%
25%
25%
58 %
Sale
59%
Sale
35%
Sale
39%
Sale
72%
Sale
Sale
3%
Sale
31%
27%
Sale
Sale
21 Va
Sale
46%
Sale
46
89
99
Sale
50%
"
100
Sale
„
100
Sale
74%
102
140
Sale
116% 118
85
pfd
Green
17,300
141.
143
144
11%
Sale
635,400
4,400
521,000
29,300
217,000
11,100
682,200
167,900
2,570
2,870
480
27666
6,800
41,600
14,900
7,300
149,900
48,000
22,300
preferred
100
Bay & West RR—100
7%
Sale
108%
>
4%
51%
62 %
Sale
57 Va
Sale
33
Sale
34%
$5
Gulf
States
1.340
Utilities
Oil
Printing
Hamilton
4%
conv
common
preferred
Hammermill Paper Co
Vor footnotes, see page
Sale
35
Sale
92
36%
Sale
36%
Sale
97%
98%
8ya
Sale
Sale
30
Sale
18%
Sale
Sale
65
Sale
53%
Sale
St.
96
'
8%
Sale
98
Sale
7% May
.
7%
30%
100
2.50
,
61%
12%
41% Apr
May
56% Feb
10 Va May
25
68
May
125
May
99% May
26% May
59% May
40% May
80
May
4
May
32 V8 May
7
11
11
21
28
21
21
25
3*
Jan
4
26
58% Jan
4
19%
142%
73%
Sale
Sale
75
48 % Jan
Sale
28
Sale
19 Va May
3% Jan
75
100
29%
Sale
25% Mar 26
41
22%
Sale
87% Jan
12%
Sale
Sale
96
Sale
33 Va May 11
25% Jan
Sale
4%
Sale
Sale
28%
Sale
30%
Sale
28% May
Sale
72
Sale
74%
Sale
72
Sale
57%
Sale
58%
Sale
55% May
Sale
28%
Sale
29%
Sale
28% May
103%
100% May
105
107
Sale
7
Jan
28
99
May
4
35% Apr
4
86
Mar 22
72% Feb
16
79
Mar 18
10 Va Jan
4
11
4
121
May 21
105% Apr
15
110
Apr
13% Jan
4
16% May 21
Jan
8
10% Jan
283/4 Jan
4
84% May 18
13
Feb 15
80
6% Feb
26
6
137% Apr
26
May
9% May
11% May 25
4
4
52% Jan
12
5
105% Jan
5
66% May
May
77
7
109
4% Apr
5% May 13
62% May
3
Jan
90 % May
21
50 % Mar 17
3
May 28
373/a May
7
97% May 14
8% May 24
31
»
7
28
33
Apr
94% Jan
7% Mar
29
Jan
19
8
2
3
3
5
17
26
5
Jan
4
54
Jan
11
45% Jan
4
28% May 21
19% May 25
143
May 5
76% May 24
30% May 24
223/4 May 27
14
May
5
96% May 14
29% May 27
5% May 19
31% May 13
75
May 12
60 Va May 20
29% May 21
103
May 5
5
17
$28
May 25
17% Jan
4
131% Jan
4
73
Apr
9
28% May 4
20% Jan
8
113/4 May 21
4
9
16
64% Apr 27
9
18
May 28
37% Apr
8
17
May 27
92% May 14
37% Mar 2
100
Mar
8% Jan
4
5
58% May 11
28% May 21
20 Va Feb 26
145% Mar
78
4
Mar 22
33% Feb
1
22% Apr
19
14% Mar
4
90% Jan
7
96% May 14
11
29% May 27
434 Jan
4
5% Feb
2
26% Mar 29
31% May 13
68% Jan
75
4
45% Jan
4
26% Jan
29
May 12
60% May 20
May
1043/4 May
7
29% Apr
19
~5
100 % May 26
103% Mar25>
103
May
108% Feb
105
103
Jan
35
5
106% Mar 26
41% May 24
39 % May
43
May 10
29 Va Feb
2
19 %
Sale
Sale
19%
Sale
19
May
20
May 14
17 Va Jan
13
14% May
May
16
68
16% May 12
'
41% May 24
Va May 12
May 12
18% May 18
70
10
15
Jan 27
393/4 May
,'Sale
Feb
5% Feb
22% Jan
Sale
18 Va
66% May
109
21% May 28
68% May 17
21% May 28
683/4 May 17
58% May 11
41%
17%
7
19
31 Va Mar 23
41%
Sale
27
4
Sale
69%
Jan
15% Jan
93% Apr
1% Feb
12
39%
68
;
35% May 17
Jan
May 27
105% 107
15%
150
t.
39 %
68%
Sale
26
35% May 25
7% May 24
4
7% May 24
145
29
6OV2 May 17
Jan
46
40%
67%
12 Va Jan
105% Jan
60% May 17
39%
14 %
19
20 Va Jan
75% Jan
11% May 24
May 19
28%
>4%
103%
6
4
76 % May 28
21
Sale
102
18
Jan
44% Jan
May 21
5
37% May 21
31
May 20*
100% May 21
28
21%
13%
102% 103
104%
103
18
9/64 May 13
50% May
Va May 4
May 5
11% May 21
95
May 25
25% May 5
4% May 12
Sale
21%
5%
4
28 Va Jan
13/64 May 28
28% May 28
136% May 11
79
Sale
4
5
62%
53%
30
.Sale
4
4
18 Va
Sale
8
Jan
57% Jan
25
15 Va Mar
Sale
74
4
223/4 Jan
11
86% Jan
Sale
141
Jan
95
31% Apr
21%
65%
56%
19%
4
118% Jan
36% May 28
30
Sale
5
123% Feb
119
May 25
72% May
5
9% May
3
123
134
8
Jan
60 Va Jan
May 27
30
30
19
67% May 28
101
Mar
8
11% Feb
1
68
May 27
124% Mar 3
134
May 25
72% May 7
125% Mar 36
100% Mar 30
26% Apr 26
59% May 28
40% May 21
80
May 21
4
Apr 19
32 Va May
3
13/64 May 28
29% Feb
8
104% Apr 26
13% Feb
1
23 Va Feb 26
48% May 26
101
Apr 20
52% Apr 26
37% May 21
31
Apr 21
100% Apr 12
4
94
7
96
Va May 21
19
1034 Jan
17
May 27
92% May 14
30%
Sale
63%
Sale
124% Apr
5
4
May 21
May 19
May 21
May
5
May
4
May 5
May 12
May
3
May 25
30
Sale
12%
4
May 11
97
Sale
12%
Jan
93/4 Jan
4
Sale
91
Sale
•
87
37% May 17
9
90%
87 %
Sale
Sale
55% May 19
67% May 28
15% May
36
53 % May
4
1% Jan
32
30%
18Va
4
Jan
27% Jan
Sale
35
12
Jan
39
1% May 21
Sale
100
8
36
35% May 17
8%
5
F)
10 % May
Jan
5
15%
105%
104
103% 105
25
41% May
Jan
11
May"12
1% May
36%
26%
5
(W
Watch
Sale
32 Va
Sale
46%
99
123% May
3
Well
Cementing Co
Hall
Sale
Sale
Sale
26
f
*
*.
29%
Sale
95%
com—♦
55% May
15
122
21
19
19
3
3'
14
May 21
3
108% May
16% May 21
84% May 18
25
4% May 3
57 Va May 28
7%
Sale
preferred
100
$4.40 div preferred
100
$4.44
div
prefered—100
20% Jan 15
128
Feb 26
53 Va May
61% May 17
15%
Sale
36 Va May 24
121.
107 Va May
33 %
80
76
9
4
12 Va May
6
6
3
Apr 29
2
30% Mar
127% May 18
May 20
87
Sale
92
div
Hackensack Water
Sale
May
9% May
Sale
•
Corn
1%
Sale
Sale
6% May
Sale
25
preferred
$4.20
1%
23 %
4%
27%
68 %
Aircraft Corp.—1
Guantanamo Sugar Co
1
Gulf Mobile & Ohio RR—•
Halliburton
66,600
20%
13%
90%
Grumman
Gulf Oil
Sale
Sale
30"%
1
Corp_*
Greyhound Corp common—3
4Va% preferred
100
Co
L)
(H
147
Feb
13% May 21
17 Va May
71
10% May 11
143
4
24% May 20
4
24
May 14
76% May 28
May
Mar 25
May 28
Jan
6
19% May 18
76
36 % May
33% May 13
85% May 27
53% May
109% May
11
21
28
148% Feb
10 Va Jan
13% May 21
Sale
63%
17%
131%
76
com—•
93/4 May 11
May 26
4
11
18 3/4 Jan
84% May 17
28%
Greenfield Tap & Die
Great Western Sugar
48
138
.7%
107%
4%
Sale
107
13
24% May 20
Sale
29
•
18
Jan
12% May 18
Sale
Sale
Sale
'Sale
4
Jan
35% May 25
6%
26 Va May
38
33% May 28
62%
54%
45%
5
Apr
31
20 3/4 Jan
6
May
28% Feb
7
22
103
26% May 28
5
48
May 28
10
May
3
106% May
145
4
May
25 Va Jan
11% May
"when issued"—
New com
May
84
50%
Paper Co_25
25
26
May 12
31
Sale
Sale
105%
29%
17%
28 Va May
Sale
28
>
12
85%
53%
Sale
7
33/4 Apr
33%
89%
8%
24% Jan
83%
Sale
95 y
22 % Jan
.,12%
89
7/a
34/a
15%
86%
34%
5
4% May 24
12 % «Sale
Sale
34%
Sale
Sale
OQ
14% May
77 %
1%
33 Va May 11
100% May 21
Sale
10 Va
Sale
3
May
4
15%
Sale
5
34 Va May
33 Va May 26
27
12
108 Va May
Sale
14%
105 %
1
1
30
27
May
5
33% May 26
4% Feb 10
Jan
Sale
Sale
Sale
Sale
34 % Apr
5
Sale
58%
6%
13
23
28
76 %
Sale
29
Jan
32 Va May 26
Sale
83%
39 % Apr
12% Jan
Sale
85%
Sale
'
—100
Great North Ry 6%
Sale
30%
102
85%
54%
Sale
6
20 ya Apr
49% May 11
11%
10%
34 Va Jan
22% May 27
48% May 26
99% May 24
Sale
80
15
36% May 27
100
Sale
Sale
Sale
22
7% Apr
3
99 %
32%
14%
6% Feb
23% Apr
4
13 Va May
46% May
35%
81% May 13
4
20% May 12
30 Va
4
7
12% May 19
Sale
100
4
12% Mar 15
27
Mar 18
Jan
19
Sale
7
Jan
64% May 14
6% Jan
23^ May 24
12
k
7% May 13
May
21% May
26 Va May
4
May .5
5
5
5
7
May 3
34% May 17
32% May 5
25% May 7
29
May 6
3% May 3
25
May 7
28
May 27
24
May 3
105 % May 10
45
May 3
9% May 11
138
May 26
22% May 3
11% May 3
75
May 12
33 % May 11
17"% May 4
125% May
3
11% May
4
45
May
3
48
May 3
113% May 17
37% May 17
9% May 11
62
May
5
95 % May 27
9 % May
5
62% May 4
121% May 3
126
May 3
68% May 19
122% May 28
97% May 5
25% May 18
57
May 11
34% May 4
69% May 4
3% May
3
30% May 10
9/64 May 13
May 19
9
11
45% Jan
11 > Jan
23 Va Jan
69 Va Jan
6Va May 28
5
48
11%
111
May
3
81% May 13
26
May 19
22%
79
83%
76%
108%
preferred
Great Northern
Sale
12%
Sale
85%
33
Sale
Sale
28 %
,
.
103% 105%
Sale
29%
Sale
Sale
(W T) Co common—5
100
Grayson-Robinson Stores—1
$2.25 conv preferred
•
Great North Iron Ore Prop_»
Sale
Sale
13/64
103% 105%
Sale
81%
*
•
preferred
Sale
Sale
77%
3%
31%
13 ■;
13%
10
com-12.50
5%%
138
71%
Sale
105%
Consolidated Mining
Smelting & Power Ltd—5
3%%
68
67
Sale
10%
10
*
Gotham Hosiery
•
Gould-Natl Batteries lnc—4
Granite City Steel
Sale
Sale
47
preferred
issued"
Grace (W R) & Co
Graham-Paige Corp
Sale
63%
73
Common
Grant
Sale
96
121%
75%
Goodyear Tire & Rubber—
Co
Sale
126
29%
Corp—2.50
Glidden Co
*
Goebel Brewing Co
1
Oold & Stock Teleg Co—100
Goodall-Sanford lnc
10
Goodrich (B F) Co com—10
94,800
,
13
Sale
127
98% 102
Gleaner Harvester
Union
Sale
35%
34
Brothers common—5
$4.50 preferred
*
29,100
; 3,ioo
273,800
330
24%
Sale
41%
Glmbel
Grand
Sale
.
136% 138%
76
11 %
87%
preferred _i——100
3% % preferred
100
Georgia-Pacific Plywood
& Lumber Co—:
1
Gillette
(The) Co com
1
$5 conv preference
*
Preferred called
Green
25,300
9%
Sale
33%
44%
:
4%%
200
1,190
Sale
21%
100
60
260
47%
75
Sale
880
980
145 %
12%
25%
17,000
78,500
3,030
122,500
5,700
72,100
1,500
102,500
37.400
105% 106%
Sale
9%
22%
Sale
Granby
24,400
20,900
51,700
2,000
9,200
Sale
144
100
*
Corp common
conv
Sale
Sale
Sale
45 y8
Sale
27%
.99
Corp—20
stock div
4%% preferred
$5
26 %
24%
125
59%
Sale
118%
Sale
95
Sale
22%
Sale
48%
Sale
25 Vis
Sale
57%
Sale
3%
Sale
29
Sale
•
Corp
1
Castings $6 pfd_*
50%
Time
Sale
"When
t
747900
*
Corp__5
General Tire & Rubber
20.
*
General Shoe
Ex
Sale
29
,
105%
120
General Telephone
Gen
Sale
28 %
Sale
3%
10 Va
preferred
100
Gen Realty & Utilities—10c
General Refractories
10
Steel
4%
25%
30%
Sale
5%
Gen
Sale
25V4
9%
preferred
Railway
General
Sale
•
Sale
Public Service—10c
Public
26%
32
10%
Precision Equip Corp—*
Gen
Sale
26%
Sale
66 %
Outdoor Adv
*
Portland Cement Co_l
313.300
33%
Sale
95%
General
69,200
Sale
26%
Sale
$3.75 series
conv
Sale
36%
34%
Sale
$2.90
7Va
36%
Sale
36
29 Va
Sale
General
Sale
98%
60%
281,500
19~000
7
35%
Sale
23
63 %
119%
Gen'l
6Va
5%
Sale
10
•
50,000
2,900
39,600
91,100
5%
22
*
12 % May 26
77% May 26
—
preferred
100
3%%
conv Dreferred—100
General Motors Corp com_5
$5
preferred
*
Gen
290
25 Va
4
Mar 22
10
10% May 21
64% May 14
,
3
12%
Sale
80
95 %
5%
11% May
25%
78%
Sale
Sale
General Mills common
Preferred
12 y8
Sale
Sale
Corp—1
Instrument
General
Sale
4
3
60 v* May 27
6% Jan
May 19
9
7% May
10% May
Sale
Priees
Prices
Prices
26
93%
preferred
$3.50
Sale
9"%
i 60
92%
Foods Corp com
General
60%
11%
,
__
61%
*
1
*
Corp
Finance
General
232,400
20,800
,400,200 1,400,200
47,000
8,800
2nd
Sale
Sale
'
Sale
Sale
Sale
Prices
79
Sale
207/a
Sale
104 % Sale
39% Sale
y 10%
Sale
142
144
>
18%
Sale
10% Sale
71% 73
30% 31%
18% Sale
123% Sale
11 Va
Sale
36
Sale
39
Sale
87%
Sale
8 Va
10 %
61%
Sale
Sale
Sale
34%
23%
Sale
257/a
Sale
Sale
.
25%
Investors—1.,
American
Gen
1.66%
Container
Gaylord
*
106,500
$4.50 preferred-.
—100
1,930
Gen Amer Transp Corp_2.5o
154,900
.General Baking Co com
5
68,400
$8
preferred
•
1,900
General Bronze Corp
5
62,000
•
330
5%
19%
6%
34ye
22%
22%
25%
37/a
27
Co
Co
7%
Sale
Lowest
Highest
Lowest
Ask. «.
Bid
7%
Sale
69%
—.—100
preferred
4%
Ask,
May 28
Closing or
10 %
6% Sale
10% 10%
45 V2 Sale
11
,11%
23 Va
Sale
•
1
Corp
Franklin
Bid
Ask
Bid
Par
Francisco Sugar Co
5.035
14,800
11;64
stocks;:
Shares
5,800
May 3
Opening or
1
Highest
RANGE SINCE JAN.
-PRICES IN MAY-
Price Jan. 4,
Exchange
Stock
1234 Mar
43
May 10
20 Va Apr
30
2
16% May 12
63% Jan
5
70
12% Jan
4
18% May 18
May 12
Aggregate Sales
In
New York
Since
May
Jan. 1
Shares
66,200
30
210
6,500
8,000
28,800
30,200
Par
Ask
Bid
v
Lowest
May 28
Closing or
May 3
Opening or
Bid
Ask
Bid
Highest
Highest
Sale
Prices
Lowest
-
Sale
Sale
Sale
Prioes
Ask
SINCE JAN. 1
RANGE
-PRICES IN MAY-
4,
1954
Opening or
STOCKS
620
23,800
Price Jan.
Stock Exchange
Shares
120
21
NEW YORK STOCK EXCHANGE—STOCKS
June, 1954
Prioes
Prioes
'
110
Hanna (M A) Co $4.25
6,600
28,800
4,300
80
i
12%
12 %
123/4
Sale
5Ya
Sale
53/a
Sale
5%
Sale
5
18 V»
Sale
19%
Sale
183/4
Sale
Sale
233/4
24%
Hecht
Co
3%%
Heinz
290
common
2,700
34,800
250
720
29,800
89
86
Sale
33%
333/a
32 % May
93
95%
95%
963/4
96
96%
95% May
21
21%
223/4
37
36%
Hercules Motors Corp
14%
Sale
14%
143/4
17
Hercules
83
Sale
88%
5%
Hewitt-Robbins
600
Hilton
13,000
•
6,500
230
,
1,110
20,900
1,900
5,900
Holly
> t
170
3,060
970
..
3,500
73,300
11,400
3,600
-15,800
/ 6,600
'
...
7,900
"
240
70
-
5%
Hud
Flnance.com
&
non-cum
Foods
Sale
100
19 y4
Illinois
Sale
18
Sale
16% May
Sale
Sale
263/4
27%
26
42
Sale
76%
33%
40% i
Sale
57 ya
;
Sale
:71%
-cv
13%
Sale
33%
343/4
513/4
87
88
93
94 Va'
Sale
101
100% 102%
104
283/4
conv
Sale
rAr
15
l53/4
16%-'
163/4
r,'i8
Sale
13%'
Sale
33/4
Sale
•3%
35/s
,
Sale
_.*
20%
Sale
44
Sale
76%
Sale
51
.
1073/a 109
114% 116
43%
Sale
46%
50
49%
51%
52
51%
Sale
50
preferred
Terminal
RR
5
Indianapolis Pwr & Lt Co-*;
Ex 2. for l split
;
54
52%
543/8
53%
54%
51
Sale
11%
;
,53
8%
Sale
83/4
41%
-
Elec De
Mex
Steel
.
Sale
453/4
,3%
•
Interchemical
Corp
Inc
5
com
preferred
Interlake Iron Corp
100
*.
Machines
11,900
Ex
Inter
Harvester
7%
,,30,800
-260,400
500
6,500
66,300
•
preferred
6,000
709,000
13,800
87,600
for 4
.
4%
International
Sale
♦
.
Sale
.*
100
Minerals
Sale
5
preferred
100
International Mining Corp.l
',45
15,500
4,600
•
Rys of Cent Am
•
preferred
100
International
35,900
Interstate
143,200
18,400
Interstate
17%
18%
19%
Sale
30%
Sale
30% May
Sale
97
Sale
933/4 May
14%
Sale
143/4
Sale
153/a
Sale
Sale
337%
Sale
273/4
159
Sale
31%
166 Ya
286
Sale
32
Sale
Sale
30
28%
Sale
34 Ya
74
78
93
-30Ya
34%
Power
■
19 Y4 May 28
5
Jan
Apr
9
16% Feb
14% Apr 28
1
5
340
Mar 29
May 11
306
May 13
13
35% May
28% Jan
91% May 25
40%
Sale
1363/4
Sale
Sale
12
Sale
May 12
39% May 4
135
May 3
11% May 7
69%
Sale
67% May 25
105%
Sale
135
103Ya
.
Sale
6%
Sale
,
413/4
Sale
423/4
103% May 3
4% May 27
40% May 27
55%
40%
Sale
6
100% 103
55 Yi
<53% May
46
46 %
5
•
Sale
45%
Sale
•
38%
Sale
40 Va
Sale
com..25
373/4
Sale
453/4
Sale
3iy8
32%
353/8
37
16Ys
Sale
35%
183/a
Sale
Sale
•
14
5
2
,,
•
Sale
.
Sale
-
3
39% May 7
44 Ya May 12
35% May 28
93
27% Jan
4
77
May 10
33/8 May 21
*
4
32 Ya May
Jan
4
169% Mar
Jan
5
32 Y2
Apr
5
6
130Y4 Jan
12% May 18
6% May
4
*
47% May 12
57
May 24
71Y4 Apr
13
4% May 27
40% May 27
44% Jan 11
40% May 28
38
Jan
May 14
13 Yi Apr
Jan
101Y4 Jan
23
3% May 21
42% May 28
137
9% Jan
55
13
Feb
94
'
34 Ya Jan
May 14
713/4 May 10
106% May 19
35% Apr
Jan
13/4 Jan
423/8 May 28
137
li
46% May 19
37»/4 Jan
4
35% May 28
313/8 Jan
29
19
May 26
13% Jan
9
10
106% May 19
7
Jan
19
50
Jan
4
57% Apr
30
28
46 Ya May 19
35% Mar 12
40 Ya May
4
19
30
Sale
30 %
Sale
31%
Sale
16% May 11
293/4 May
6
313/4 May 26
29% Apr
1
32% Feb
10
25
31%
313/4
32
Sale
333/a
Sale
31
May
4
333/a May 28
31
May
4
34% Jan
29
1
24%
25
27 V*
Sale
28
Sale
27
May
4
28
25
Jan
5
28 Ya Mar 11
11
May
3
10% Jan
4
May 13
10
24 Ye
Sale
27
Sale
253/4
Sale
253/s May 27
27 V4 May
153/4
Sale
14%
Sale
15%
Sale
14
May 12
15 Ya May 28
1,310
115
Sale
113
May 18
18,700
3,500
156,700
Jacobs
(F L)
23,900
Jaeger
Machine Co
56,700
144,400
3.50
1
1
•
115
58/b
r
117
119
/Sale
.
118%
7
203/4
20%
203/4
Sale
23%
Jersey Central Pwr & Lt—
4 %
preferred
100
86%
38 y4
3 3/4 %
preferred !
100 ;
Johns-Manville' Corp
•
Johnson & Johnson.!—12%
99
101
Sale
63
Sale
193/4
Sale
85Y4
Sale
88
32Ya
Sale".
33Ya'
7Va May
7
12 Ya May 26
33% Jan 26
29 SA Jan
5
32
24% Jan
4
28YaApr
May 12
May 18
18% Jan
14
113
Sale
20% May
5
22% May 18
19
Jan
6
Sale
23 Va
May
6
29 Y4 May
20% Jan
21
Sale
Sale
90
May
5
86% Jan
8
40%
1013/4 102
68
Sale
38
May 3
100% May 21
3
25
913/4 May 25
413/4 May 19
102
May 11
May 21
May 20
63 Y4
Sale
63 Yb May
3
71
'
Sale
66%
Sale
59% May
7
66 Y4
-
Sale
25%
Sale
'"Sale
22% May
4
'60
May
4
May 26
28% May 12
.
Sale
•
102 %
65 Ya
117
May 21
May 21
90%
205/b
Sale
102
6% May 19
12% May 26
7
Bale
1
Sale
22
Sale
41%
87%
Sale
91
Jewel
<
27Ye
Sale
20
Sulphur Co.l
4% Feb
19
35% Apr 22
100% May 21
6IY4 Mar 31
120
May 21
Jan
7% Apr
19
20
25
13
22% May 18
29 Y4 May
25
95 Y4 Apr
1
43% Jan
21
103
Apr
71% Jan
14
27
59% May
7
66 Y< May 20
25 V4 May 28
193/4 Jan
4
25 Y4
4
90% Feb
8
May 25
36% Apr
13
&
Laughlin
Steel
Corp common
10
"5% pfd series A.
1
100
Joy Mfg Co
1
footnotes,
15 Ya Jan
7
33% May
Sale
Sale
50c
For
59 Ya May 28
25
Iowa Power & Light Co
Island Creek Coal com
8,700
26
27% May 21
30Ya May 25
73,400
109,300
Jan
4
3
240
1,560
8
May 25
.
11
May
30
45 % Apr
40 Ya Jan
159
15,500
28,400
,
21% Jan
•
323/8 May 13
32
582,000
170
1683/4 May 10
31 %
176,700
123
3
28% May 12
Jones
4
20
30% May 13
323,000
29,500
21
May IV
Sale
69,90o
9,900
Jan
>
;
May
31
Sale
com
4
4% Mar 15
Jan
39
97-
271
123^
Inc
45% Mar
23% May 17
160 Va May 27
.
May 13
31
Co
4
30
306
30 Va
Jefferson Lake
5
15
54% Feb 15
12% May 21
20
246
Sale
preferred
5
Mar
3% Apr
May 27
May
6
Sale
Sale
Co
Mar
53
15 Ya
23/4
,
53%
Corp
51
54% Apr
11
340
42%
Sale
423/8
pfd
Dept Stores
46% May 27
.
4
27
May
91%
Sale
95
2%
Sale
conv
12
May 25
165 3/4 May
Sale
25
Silver
Jan
32 y4 May 17
16,400
:
15
97
Sale
710
Apr
4
30%
*
116
6
11%
150
98% May 13
46% May 27
25 % Jan
29%
Tea
51 % Apr • 29
>
89% Jan
31%
'
,4
11
May 28
Sale
5,470
Jan
323/4 May 17
Sale
82,000
3
19
97
•
'
48
Co
May
143/a May
-271
Sale
167Ys
Sale
24 Y«
24%
•
333
Sale
Sale
18
Sale
550
3% Feb
23% Feb
22% May 18
19 % May 28
10 5/«
21,900
5
22
14
18 % May 28
Apr
48% Apr
4
8Y4 Jan
27 Ya May 21
4
30
$6
4Ya Jan
9
14
40 Va Jan
5
31
Inter type
May 25
18
>
4
53% Apr
51% Jan
18
59 % May 28
May 13
94
275
45 Va May
•
-
14
-26
17 % May 20
11
50
3
Iowa-Illinois Gas & Elec Co.*
y
Mar 25
48% May
May 25
30%
247
3% May
72,400
63,300
3,700
13,800
4
35% Apr
84 % Apr
-
.2% Mar 25
40
-
<23% May 17
May
Sale
47%
preferred
cum
.
•
—_
International Tel & Tel
International
Utilities
$1.40
6
74% Jan
6
123
15%
Sale
„
May
165
90
15%
Sale
International Shoe
■
8
44
May 11
4
25%
34 Ya
Salt
53
3
89
?■
1303/4
preferred
7%
11
t46% May 27
107% Jan
8
513/4 May 4
54% May 17
May
24% May
lYe
iiiVernatl
900
May 21
2% Jan
27
1113/4 May
53
100
43,700
32,500
-
May
105
133/4 Jan
May 10
160% May 27
Sale
Canada.*
International
41
Sale
Sale
Sale
Sale
•
100
-
Sale
Sale
370,200 1,136,700
20,900
75,600
4,000
17,000
5,400
30,200
■
' 165
161
27 V8
llYa
6,000
102
17
20% Jan
May 10
46 3/4 May
50
3% May 25
-58%
69%
5"}
,'
t.
Sale
1%
preferred
24,000
22% May 18
3%
Sale
Sale
9,320
12
6
4
Feb
38% Jan
12% May 21
25%
Sale
;
Apr
7
3
48
53%
93/4
.«
6,200
May 14
96
11% Jan
-
98% May 13
4
Sale
55%
38,000
2,340
54
6
15 Ya Jan
}
May 24
3
Sale
International Paper com_7.50
$4
7
18
643A Jan
-
463/4 May 27
May 11.
213/4
290,000
6,100
Jan
,
28 Ve Jan
3
8Ys May
^S&le
,121
Packers Ltd_15
-
16YsApr 26
35 Ya May 25
&
Chemical Corp common
4 %
Internat Nickel of
•
164 '•
160
International
2,600
Mar 31
101
3Va May 24
115
May 14
75
48%, Jan
84%-Jan
94% Jan
May 28
5IV4 May
25
4
.
28
18% May 28
23
78 Y4 May 26
May 17
33
;
48 Va May
42% May 19
48% May 21
50
May 25
53% May 12
53
-
Sale
3%
,
Sale
42
1113/4
169
263
common
>
'52%
23
r
Sale
252,300
-
9
42 Yi May
5
103
May 25
453/4 May
23
3%
split—
Internat Hydro-Elec Sys A 25
7%
18
4
4*
13 % Jan
,84% May 26
May
41
1
4Ya%
Business
40%
97
166
Copper—20
Ctfs
15,950
35YS, May
May 27
1
May 18
Apr 27
121
May 21
46% May 27
115
May 10
Sale
22%
SA—
Co
Cons
Insuranshares
410,300
May
105
;
12
6
102
Jan
18
27
.
1
Industrial Rayon Corp
1
Tngersoll-Rand
common
•
6% preferred
j
—100.
5
5
4
ai48 7 May 21
-May 3
54 Ye
...
Intl
May
3
•.$9
51%
52%
Sale
43,600
7% Apr
-
22
May 14
94
May
23/4 May
Sale
51%
108,300
19
57
33/4 May 28
21
-Sale
49
50
23,300
14% Mar 19
95% Jan
14% May 28
43%
May 28
18
lOYsJan
58%
Sale
4.42%
3,510
.
16 YB May
117
50
300
600
7
Sale
41%
50
Inland
Jan
8
15
108 V4 Jan
35 Va May 27
54
4
May 26
3
rSale
115
21
1
4
5
5
13% May 14
47
48%
50
Inspiration
48%
57%
preferred
Industria
,
Apr
89% Apr
May 13
14
May 17
16 Va May
78%' May 5<
i6; May 10
,
Sale
.:-93%-
—
preferred—
Illinois
Sale
Sale
78
pfd. ser A "when
Illinois Power Co common—*
4.70 %
*
89%
9
10% Jan
May 18
May
*'
34
Sale
Sale
46%
A.100
104
Sale
22%
issued"
pfd
-
3
--'Sale
183A Mar
May 28
6% May 10
May
21
5
18
3
-73/4 May
Sale
4
68
s
May 26
101
Sale
83%'
May
90
.1*.'"^Ya .'Sale
23/4
Jan
81% Jan
9% May 18
34% May 19
43%' Sale ; -',47%- Sale
163/4
17
.,•18%-" Sale
14%
2%
21
133/4 May 27
May
-51
,*s143/i; .-Sale
^;,-r3% r/Sale
Sale
13
18 Ys Apr
21
3
5
145/s May 28
103% 105
Sale
39
32% Apr
11
75
May 14
101% May
5
102%
79%
.
11
14% Jan
121
68
16
26% Jan
3
24
77
May
3
88 3A May
3
100% May
92
34%
54% Feb
17 Va May
1163/4 May
Sale
101
43% Mar 31
30 % May
56% Jan
90
Sale
Mar 16
14
May 26
33 % Jan
35%
8%.-
125
Jan
52
25
Sale
8
2
39
78 3/4 May 26
Sale
7%
121% Feb
42 % May
11%
.
9
May 28
May 28
70 % May
663/4
•
17
<39% May
71%
10
89
Jan
5
119
14
6
13% Mar 12
68
4
Sale
Sale
36% Apr
Jan
35Y2
102
5
25% Jan
53s/a
943/8
26
Feb
35
25
•'*. 34Ye
.
Mar 11
22YaFeb
26 Ya May
14 Ya
15%.?/Sale
Jan
98
May
99% 100 %
Sale
s
May
May 21
35
Mar
Sale
118
35
50
?
42% May
89
21% Jan
21
17
28
28
17
13
12
4
31% Apr 19
94% Jan 22
Sale
Sale *'70%
/
100% ,101%
1163/4r Sale
49%
20
noncum
it.'' 68
32%
•
com.100
RR
"when
6%
Sale
; 57 ;
6
May
May
53
53/4 May 14
63/4
16 %
26 3/4
5%
13%
Co
Central
'.Common
5"%
6 3/s
Sale
1
Refrigerator
May
May
85
1243/4 May
,
May 13
9
13
253%
5
100
6.66%
93/4
Sale
14
preferred_100
Inc
19
Sale
9%
13%
24Ya May 24
17
May 10
25
*,
Corp
21
Sale
1 Sale
Bay Min & Sm Co Ltd •
Idaho Power
247,900
138,100
6,800
111,400
~
93/4
13%
50
2,700
19,300
2,290
Sale
Sale
100
Manhattan
Hussman
440
"
86
20% Mar 12
2
89
71% May 26
87
Sale
100
preferred
Hunt
139,800
72,600
11,900
148,000
73%
86
preferred..
150
r
71
Sale
4.08%.
32,200
13,500
2,900
Sale
88-
4.26%
52,300
7,600
5,100
65,600
77
7
Jan
9
4
22 Va Feb
22 Ya May
6
Sale
9%
•
preferred..
May
81%
19%
3
50
com
preferred
conv
Hupp
206,300
34,500
15 %
6
5%i Feb
24
36 V* May
29Ys May 18
Sale
4,870
3,520
3,210
7,600
•"
30%
16%
Sale
issued"
;ij6,ioo
700
293/4
Sale
•
96%
Hudson
99,300
.
1
Sale
153/4
95%
6%
580
30%
Sale
Sale
35
18 Va Jan
May 21
333/4 May 13
97
May 14
May 26
109 %
t
.470
52
10%
5
Light Ac .power
3,100
28,500
523%
68
Oil
1200
100
52 y8
80
of,Tex (Del).25
Howard Stores Corp
1t fowi!, Sound
Co—
1
1
,183.300
200
& Son
Houston
42,100
42,100
Sale
J
Houston
154,200
49,500
4.900
52%
•
4.40%
-..
121,900
54%
15%
5
preferred
222,600
86,000
9,600
368,600
47,800
12,100
72,300
-' 24,400
17,200
May 20
5
33/4%
460
34,000
39
6% Mar 22
Apr 23
13% Jan 22
17
4
89
May 14
Sale
25% Jan 29
6
11% Feb
27
May 13
24 Ys May
6
124
40
Electrochemical
$2.25
78% May
124% 125y2
Sale
Jan
32
7
53/4 May 13
May 20
Sale
preferred—
Household
14
Sale
41%
5
Houdaille-Hershey
Sale
*
124%
$4.20 div 2nd pfd ser B—♦
$4.25
8,300
,,'180
(A)
May
Sale
27
•
conv
Hooker
36,300
130
5
com
10
preferred—
30
Homestake Mining
—12.50
Honolulu Oil Corp
•
121,300
j
Inc
Sugar Corp
5%
36
53 y8
50
Furnace
Hollander
21% May
Sale
37
32% May 27
140
15
193/4 May
May 10
40%
Hotels Corp
(Charles E) Co
Hires
Holland
22,100
8,000
187,100
73,600
30,300
2,020
7,040
*
Sale
69%
122% 123
Heyden Chemical Corp com 1
3Va% preferred ser A..100
$4 Ye cum 2nd pfd (conv)_*
12,800
,-10,500
2,600
42,300
12,400
*,
100
preferred
Hershey Chocolate com
4Vi% pfd series A
91,300
■
*
6% May 28
12 Ya May
Jan
9
'
4
22% Apr 23
5 Va Jan 19
243/a May 24
4
4
4
36
131
105% Mar
May 11
24% Jan
May 13
34% May
6
89
Sale
118,300
33,000
70,600
2,430
-40,200
50,200
87
32%
36
13,300
;;
23 %
88
33
21%
com
140
7!
Sale
86
32%
35 Vt
Co
% May
22%
25
preferred
Powder
22
84
100
preferred—
Co common
Sale
123%
100
Helme (G W) Co com
10
7%
non-cum
preferred_25
3,300
1
15
•
(H J)
3.65%
2,330
44,500
6,100
29,900
241,700
r 1,280
5,430
11,600
1,800
..
Co
77,400
:
7,100
12,400
,.
Glass
34,100
2,740
18,500
160
.
Sale
35%
2
Hazel-Atlas
600
5,300
'
'
3
137 % May 18
22Ys May
5
5% May 13'
34% May
7
12% May 7
5% May 5
18 3/4 May 21
24%
6%
34%
Hayes Mfg Corp
12,800
120
233/4
Sale
35%
5%
34
32%
102 Ya
4
323/a May 27
28Ys May
138
v
103% May
102% May 11
Sale
Hayes Industries luc
370
4,000
Sale
5%
32
Sale
23%
Sale
23
135
144
140
104
31%
Sale
28%
132
131
preferred
—100
Hart, Schaffner & Marx—.10
Hat Corp of Amer com_
1
4 '/a % preferred
50
24,300
95,000
102,200
29,300
24,100
25
24 %
5%
1,390
■
15
Refrac
Walker
Harbison
103
103% 104%
104
103
pfd-*
see page
38.
?
* '23-
* Sale
Sale
1
90
32 Ya
Sale
87 Yb
May 12
90
May 19
85% Jan
32
May 25
34
May
32
3
May 28
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sales
Since
in
May
Jan. 1
Shares
Shares
32,800
0,500
4,600
238,700
61,600
20,600
21,300
108,800
150
760
50
3%
preferred
126,100
48,600
29,800
89,100
97,700
16,900
162,900
131,400
123,700
466,700
323,100
4,100
3.80%
3,100
600
720
123,200
37,100
27,000
5,200
370
35
Sale
33% May
5
53%
Sale
54%
Sale
51% May
6
3%
3%
3%
Sale
3% May
4
33% May
4
35% May 28
94
May 10
100% May 3
94% May 17
100% May 3
105% May 10
104
102
33%
Sale
92
94
34%
Sale
94
.
95
105 y4 106
105
101% 102%
102
99% 101
Sale
44%
48%
Sale
May 13
21
18% Jan
21
21
12% Apr
23
May 24
Jan 14
Jan
4
19% May 18
64% Jan
4
84% May 24
39% Jan
4
49% May 21
20% Jan
48
Jan
82
Sale
77% May
48
Sale
43% May
•
21%
Sale
22%
56%
Sale
23
23%
22% May
23% May 17
40%
41%
20%
Sale
13%
Sale
Sale
19 y4
Sale
18% May 3
13% May 19
17% May 3
Sale
23%
24 ya
24%
Sale
38%
121
Sale
32%
1
1
Sale
Sale
85
86
Sale
33%
Sale
35%
95
Sale
95
Sale
Kroger Company
31%
Sale
Sale
49%
Sale
Sale
9% Jan
3% May 27
10% May
Sale
50
46
•
Laclede Oas Light
31%
Sale
43%
4
9%
Sale
10%
Sale
11%
Sale
75 Pesos Max
(The)
•
6,400
160
22,600
81,500
441,900
96,900
29v50o
42,500
12,900
4,600
6,300
37,800
142,400
100,000
27,700
20,800
165,600
pfd
4%
4%
4%
Sale
3%
3%
Lambert
21%
Sale
1
50
14%
14%
15
47%
Sale
50
Lane
Bryant common
4%% preferred
79% Jan
6
29% Jan
4
82% Jan
5
36% Apr
8
97
May 20
30% Apr
30
34% Jan
25
48% Feb 18
42
Feb 24
Sale
25%
Sale
23% May
27% May
Sale
61%
Sale
55% May
63
com.3
22%
Sale
22%
23
23%
Sale
22%
preferred
100
Lehigh Coal Ac Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co..
•
Lehigh Valley Coal com
1
85%
87
92%
94
86%
88
86
Lees
(James)
70
$3
299,800
1,470
1st pfd2nd pfd
non-cum
Sale-
8%
Sale
8%
Sale
8%
27%
Sale
33
Sale
34%
Sale
31%
14
Sale
14%
Sale
14%
Sale
133/4
1%
H
Sale
%
.s
•
1
Sale
8%
Sale
8%
8
8%
2%
Sale
2%
2%
2%
Sale
2%
34%
Sale
Sale
37%
5
15%
Sale
•
16%
Sale
Sale
39%
17%
19%
Sale
Lerner
38%
17%
17%
49%
Sale
17%
Sale
54%
Sale
49%
Sale
9%
Sale
8%
Stores
Corp
Libbey-Owens-Pord
Glass .10
Belt
9
9
Sale
Sale
39
Sale
40%
Sale
39%
Sale
66%
Sale
63%
Sale
Sale
Sale
156
2,100
76%
Sale
72%
Sale
68%
43%
Sale
42%
Sale
40%
2.80
22%
Sale
21
Sale
22
Sale
20%
•
30%
Co
51% Apr
8
5
46% Jan
11% May 24
5
15% May
37%
Sale
35
26
Sale
253/4 May 26
preferred conv—100
Long Bell Lumber (Md)—
108%
Sale
112%
Sale
4.75%
•
17%
104
100
Sale
105
Sale
Sale
19%
105
106%
25
Sale
25%
10
24
Sale
22%
Long Island Lighting com.10
Sale
113% 114
Sale
24%
Sale
20%
105
'
106
Sale
25
144
May
3
Sale
45
May
5
46
3
70
68%
Sale
T.owenstein (M) Ac Sons com 1
32
Sale
30%
Sale
35%
Sale
100
96
98
10
41
Sale
,
99% 101
Sale
43
99% 102
Sale
40,500
I,likens Steel
M Ac M Wood
Working Co„8
8%
Sale
8%
Sale
8%
Sale
MacAnd'ws
Forbes com.lO
42%
Sale
41%
Sale
41%
Sale
6%
Macy
5,300
35,000
32,200
135,100
12,100
81,100
30
240
9,300
39,300
3,300
12,200
16,700
1,700
31,70o
96,000
64,300
268,900
50,400
1,800
■
343,000
11,400
2,400
2,800
29,700
182,300
560
Magic
-
Co
Inc
Chef
130
129
131%
130
131%
13
Sale
13%
Sale
13%
Sale
•
21
Sale
22%
Sale
23%
Sale
100
82%
Sale
84
Sale
82%
Sale
•
7%
8%
7%
7%
7%
com
pfd series A
8quare Garden
•
Inc
7%
Sale
Sale
17%
,
6%
Sale
5 % May
Sale
353/4 May
17%
Sale
Sale
5093/4
Sugar Co
]
3%
Sale
4%
Sale
43/4
Sale
4
Mandel
Bros
•
4%
5%
5%
Sale
5
Sale
4%
24%
Manhattan
Shirt
Maracaibo
Oil
Marathon
5o
Co_
5
Exploration. 1
Corp
6.25
Marine Midland
Corp
5
4'/.% preferred (conv)_.50
Marquette Cement Mfg Co.10
Marshall Field
4 %%
Martin
Ac Co com
preferred
(Glenn
L)
Co
Electric
535
519
510
24%
Sale
24%
Sale
7
Sale
8%
Sale
9%
Sale
8 3/fe
19
Sale
22%
Sale
22%
Sale
21%
12%
Sale
13%
Sale
14
Sale
13%
22
23
55%
56
Sale
59
Sale
56
42%
55
Sale
45%
Sale
42 3/4
Sale
28%
Sale
27%
Sale
27%
82
Sale
93%
Sale
93
93%
93
16%
Sale
21%
Sale
23
Sale
20%
24%
Co
13%
Sale
17%
Sale
17%
Sale
16%
•
17
Sale
18%
Sale
19
Sale
17%
18
Sale
5
41%
Sale
preferred
100
May Department Stores—
104%
Sale
1
Mathieson Chemical
4.25%
491
•
Martin-Parry Corp
Masonite
Corp
Master
•
.100
1
515
com
conv
20%
21
Sale
23
Sale
45%
Sale
45%
Sale
45 %
Sale
109%
Sale
108%
110
•
218,000
Common
8
28
Sale
29%
Sale
30%
Sale
610
2,750
83.75
•
91
92%
95
Sale
92%
Sale
700
3,060
83.75
•
91
92
94%
Sale
93
Sale
93
80
990
83.40
•
81
83%
88%
Sale
83
86
17%
Sale
17%
18
50
29,900
700
8,000
4,000
260
66,200
5,500
49,400
27,500
1,410
26,400
95,600
860
4,210
20,000
70,300
32,300
48,200
80,900
29,800
17,100
141,800
3,050
5,300
7,300
16,000
6,500
5,500
10,300
340
Maytag Co
83
(The)
Corp
May 28
4% May 19
5% May 12
•25% May
3
8
45% May 27
42
Apr 29
28% May 10
24% Jan
12
Hill
4
25% Mar 31
1
26
9
26
47% May 19
112
May 11
16% Jan
8
23% May 26
47% May 19
18
Jan
4
38
Feb
16
May 11
104
Jan
5
30% May 28
28
Jan
4
92
Jan
11
112
.
5
42
68%
Sale
84%
Sale
86
Sale
83
May
5
33%
Sale
51
Sale
50%
Sale
49
May 17
54%
Sale
66%
Sale
65
Sale
65
McKesson Ac Robblns Inc
McLellan Stores Co
McQuay-Norris
Mfg Co
common..
1st
28.
series
6
Sale
38%
Sale
39%
sale
1
18%
Sale
20%
Sale
223/4
23
10
11%
12
12%
Sale
12%
Sale
May 17
38% May 3
20% May
3
12% May 3
•
28%
Sale
33%
Sale
Sale
32
100
86%
Sale
M%
Sftte
33%
98
Sale
96% May17
18
38
May 18
82
19% May 18
42
1
132% Jan 19
15% Jan 20
24% May 28
86% Feb
1
8% Jan 28
8% Feb 15
39"% May 27
18% Mar 3
530
Feb 26
5% Jan 25
5% Jan 18
28
Feb
3
9% May 18
23 Ye May 19
14 % May 17
59% May 17
45% May 27
28% Apr
1
95
May 12
4
41
Mines_5
Co
Publishing
Porcupine
22
8
13% Feb
22% May
3
4
Mar
18% May 17
18% May
80% May
9% Jan
45
Jan
49
12% May
44% Apr 12
16% Jan
May 12
18
May 3
20% May 12
Sale
4
36% May 27
100% Mar 18
23% May 27
95
Sale
84
12
59% May 17
Sale
13%
4
4% Mar 10
4
51
83%
3% Jan
22% Jan
Jan
18%
Sale
509% May 28
55
21 %
80%
6
11
Sale
12%
5% May
Jan
Sale
80
16
7% May 27
Jan
49%
Sale
81 % Mar
7
21%
May 17
26
12% Jan
18
41
Jan
12% May 10
4
20% Jan
19
49
42
125
9% May 18
Sale
41%
19
14% May 17
Sale
43%
Jan
23 % May 19
May
88% May
Sale
Electric
510
49
42%
41
4
15%
50
22
4
95 % May
May 11
Apr
16% Jan
May 28
12
McGraw
For footnotes, see page
3
8
25% Jan
May 17
173/b May 3
75
McGraw
Corp
4%% pfd
6% May
27
22
38% Mar 25
17% May 19
96
May 26
50c
conv
Mead
7
May 17
47%
17%
92
preferred—100
Common
Mclntyre
96% Jan
21%
•
com
82.50 preferred
McCrory Stores Corp—
3%%
May 21
30% Apr
7
4
3
25
18
10
common.•
Corp
McCord
May 11
70
3
1947
preference
McCail
46
May 21
•
preferred
pfd series
preferred
3
5
39% May 27
3
May 28
May 6
May 20
May 28
May 3
May 11
May 3
May 3
May 3
May 12
May 19
May 6
May 7
May 7
May 7
May
May 17
85
Sale
*
15
26% Apr 14
21% May 11
106% Mar 2
26% May 18
153% Feb 15
11
1293/4 May 5
14% May 19
24 % May 28
84
May 3
7»A May 5
6
3
28% May 12
58,300
4
4
8
Apr
May 21
59% Jan
42
16% May
Manatt
Mahoning Coal RR Co
114
40% Jan
8% May
82% May 28
7% May 27
39%
37% May 25
May 11
44% May 20
May 14
41
May 4
1293/4 May 5
12% May 10
22% May 3
Sale
Mar 23
27
4
4
Mar 16
May
Apr
37
15% May 18
Jan
23% Peb
21
76
~
100% May 13
3
8
Sale
36
16%
42% May
41% May 21
24% May 24
5
Mar 12
36% May 27
30% May 3
100% May 13
Sale
6%
Sale
25%
1
(The)
6%
10
Magma Copper Co
Magnavox Co
125
8
Inc
(R H)
Madison
3,690
148,300 1,701,500
8,500
60,900
23,100
168,100
13,700
44,000
204,600
521,500
2,700
19,200
Trucks
4% %
6,340
17,100
100
preferred
44
63% May
4
4
144
145% May 13
Sale
45%
25
22% Jan
26% May 18
24% May 25
145%
40%
15
44% Apr
6
11
17
26
29
Apr
2
Jan
103
25
22
79% Apr 29
28% Jan 11
21% May 11
Jan
67% Jan
164
19
4
23% Jan
108% Jan
105% May 17
Sale
Sale
Ac
3
19% May
10
16
13% Jan
243/4 May 26
23% May 11
11
41% Apr
12
26
Feb
54% May 28
18% Jan
67
Jan
5
4
18
25
11
21
104% May 14
Sale
63%
Co
May
45%
Sale
pfd series A
114
5
May
145%
60
4Vi%
May
27
40%
50
Nashville
112
May
37% May
147% 149%
100
(Ky) •
Mar
38% Apr
20% May
30% Jan
41% May 21
35% May
Sale
Ac
May
6
May 17
Sale
Louisville
156
78
62% Feb
43% May 3
23% May 24
5
26%
common
155% Jan
4
162% May
2-5
35%
(P)
3
3
75
Iiouisvllle Gas Ac Elec
84,200
66"% May
24% May 24
Sale
pfd series B
5
5
Sale
preferred
8
4
36% Mar 22
41% May
May
23%
3
39% May 27
18% May 24
Feb
4
20
4
Jan
8% Jan
9% May 18
75
13%
7%
16% Jan
39% Jan
18% May 24
22% May 11
29%
Lorillard
15% Jan
19% May 27
54% May 28
38%
10
4
Mar 30
6% Jan
4
4
Sale
10
B%
2
34
Sale
Lone
Class A
7
79
T.one Star Cement—
4
2% May
74%
32% May
14% May
34% May 28
6
39% May 27
23%
Sale
com
15% May 18
1% Apr 15
9% Apr 23
Apr
% Jan
4
4
40%
Sale
Co
13
1% May
8% May
Sale
14%
Mack
<
1,700
15% May 18
Sale
34%
200
»
34% May 28
75
Sale
May 10
10% Feb 12
95
23%
Sale
27
May 25
7% May 4
27% Jan
4
39%
15
May 20
24% Jan
86
Sale
35%
Star Gas
22
6
27% May
Jan
7
9% May 17
Sale
Sale
63
May 10
95
66
Sale
25
22
51% Jan 27
19% Jan
48% Jan
6
May 20
23% May
Feb
Jan
14% Jan
16
47% Jan
18%
27%
Inc
5% Feb 18
24
4
21% Jan
63
•
Loew's
252,500
30
43,400
21,400
1,290
136
162%
Sale
43,100
12,400
8,500
63
Sale
Liquid Carbonic Corp com..*
3%%
conv
preferred—100
Lockheed Aircraft Corp
1
2,170
/
.
39%
158
81,800
170
39
Sale
65%
17%
5
Co
Corp (The)
Oil
Sale
39%
Libby McNeil Ac LIbby
7
Life Savers Corp
5
Liggett Ac Myers Tob com_25
7% preferred u
-.100
Lily Tulip Cud Corp
•
Sale
58,900
82,400
10,700
7%
•
5,220
9,300
21,100
39,100
7%
1
50c non-cum
810
54,600
Ac Sons
Lehman Corp (The)
Lehn Ac Pink Products—
248,600" Lion
32,700
462,400
Tire
&
3.85%
Lionel
6,700
May 12
3
3
May 4
May 25
May 4
May 11
May 11
May 14
May 19
May 13
May 12
May 4
May 3
May 3
May 5
May 18
May 27
May 28
May 28
May 20
May 6
May 3
23%
51,900
113,600
14% May 26
50
55%
14,700
52,900
16,800
12,700
Sale
52
20%
Link
3,200
14%
50
50
37,800
287,400
Sale
19%
128,100
68,000
Sale
54
22
48%
7,000
6,100
20o
212,400 1,049,300
203,300
842,400
32,600
154,100
Sale
1
Rubber
51,800
155,800
207,100
282,100
25,400
355,100
5,810
26,000
22
4% May
5
Lane-Wells Co
Lee
20,500
33,400
38,700
61,600
3,400
74,100
1.120
151,300
Co
9
29
13
86
LaConsolidada—
6%
Apr
Apr
39
3
22% May 18
15% May 4
51
May 18
Sale
Sale
25% Mar
11% May 24
42%
32%
49%
10
•
Co
May IT
24% Jan 13
31
Mar 19
20
3
Sale
'
Co
64% May 17
38% May 3
86
May 7
36% May 26
97
May 20
32% May 10
51 % May
7
45% May 7
May 3
30% May 14
49% May 18
42% May 27
.
23% May IT
129
3% May 27
21% May 6
36%
35%
25 % May
15
11
11
Jan
5
106
May 17
129
95
82
Sale
82%
78
•
May
May
24% May
35 y4 May 25
82
May 26
33% May 3
25%
16
64% May 17
114
96
25%
79%
56
Sale
60%
Sale
81%
&
42
Sale
114
9
50% May 19
5
Sale
Sale
Mar 31
107
104% Apr
May 26
14
Sale
108
15
35% Jan
44
48%
7
97% Mar 18
104% Apr
38% Jan
Sale
106
9
35% Mar
4
28
12
104% Jan
Sale
•
1Q0
Apr
Jan
30
23
18
50% May 19
42
May 13
Sale
29%
(S H)
92
64%
Sale
3 % Jan
44% May 3
40% May 25
Sale
40%
10
Kresge (S S)
32% Jan
39%
16
54% Apr
4
100
3
May
35% Apr
4
3% May
•
Sale
,100
4%
Preferred
May 10
May 26
Priees
46 % Jan
May 24
14% May 3
19% May 18
84% May 24
49 % May 21
Sale
series
730
26% Jan 11
Sale
King-Seeley Corp
Kinney (OR) Co com
$5 prior preferred
Koppers Co Inc com
44,300
24,400
1,110
44,000
64,900
36,500
Priees
35% May 21
54% May 28
3% May 4
34%
40%
18%
13%
17%
78%
36%
18%
13%
preferred (conv)
Kress
Sale
Priees
2.50
County Land Co
Keystone Steel & Wire
Kimberly Clark Corp
9,500
5,300
Sale
38%
35 y2
Kennecott Copper Corp
8,940
139,000
42,800
67,700
Sale
Sale
100%
104% 105%
JAN. 1
Highest
Sale
Priees
Ask
104
Sale
105
5
1
Kern
206,900
700
95%
99% 101
8.75
(Julius) & Co
Kelsey Hayes Wheel
Kayser
4%
Sale
94%
preferred
Kansas Pwr & Lt Co
2.370
25,100
1,060
33,500
9,600
13,800
32%
•
100
4%
preferred
100
4% % preferred
100
4.20% preferred
-100
Kansas City Southern com.*
4%
non-com pfd
50
100,600
4,570
14,400
9,000
820
Bid
Ask
Lowest
Highest
Lowest
City Pow & Lt Co—
Common
20,500
33,000
(conv)
RANGE SINCE
-PRICES IN MAY-
May 28
Closing or
May 8
Opening or
Bid
Sale
Sale
3%
46 %
Kalamazoo Stove & Pur Co 10
2,130
8,905
37,300
Ask
Bid
27%
1,840
100
1,890
43,800
3,600
Opening or
P„
Kaiser Alum & Chem Corp_l
5%
4,
1954
STOCKS
Kansas
1,180
Price Jan.
Stock Exchange
18% May
50
May
May 24
18% Apr
20
30% Feb
11
97 % Mar
29
5
98
Jan
7
89
17% Jan
20
47
Feb
4
15
Jan
7
20
Jan
11
92% Jan
83
40% Mar 12
Apr
23 % May
Mar 11
1
19
26
18 Va May 10
22% Jan 22
Apr
18% Feb
49% Feb
43% Jan
13% Mar
14
3
13% May 27
12
Jan
4
83% May 26
86
May 28
75
Jan
4
85
Mar 19
68% Jan
8
86
May 28
4
33% Jan
May
4
52
67
54% Jan
4
37% Apr
26
4
67
40
52
May
May 3
May 25
23 % May 19
13
May 11
34
May
98% May
3
3
18% Jan
4
11% Feb
19
27% Jan
4
86% Jan
4
Apr 30
42% Feb 18
23 % May
19
13
May 11
3dVa
Anr
21
Aggregate Sale*
New York
Since
Jan. 1
Stock Exchange
Shares
STOCKS
14,100
10,400
69,400
49,200
1,710
46,300
440,200
.1,800
16,670
»: 5,800
50,300
309,500
;
460
5,700
107,900
3~600
650
8,700
82,500
6,800
Melville
Shoe
Mengel Co
5%
1954
Opening or
Par
1st
conv
$4
Bid
Ask
Bid
Lowest
Sale
Sale
Ask
Prices
Prices
27%
Sale
29%
Sale
11%
Sale
Sale
13
Sale
47
Sale
12%
48%
49%
48%
50
16
Sale
17%
Sale
17%
20%
86%
Sale
Sale
20%
87%
98
preferred
883/4
Sale
89%
3
4
293/4 May 26
13% May 18
27% Feb
4
48% May 17
16% May 4
49% May 24
47
Sale
18
19% May 12
18 % May 21
21% May 18
15% Feb
Sale
19% Jan
12
Sale
101
102%
May'
1043/4 May 27
s
92%
95
104%
Sale
26
Sale
343/4
Sale
33%
Sale
32% May 14
28%
Sale
22%
Sale
23%
Sale
;21% May 12
Mesta
29
Sale
32%
Sale
333/4
34%
Machine
5
Co
4
.
100
98
3
95
Jan
26
5
95
May 12
107% May 24
108% May 19
313/4 May
26
91% Feb
5
106
Feb
8
7
Jan
343/4 May 3
23% May 26
34% May 24
104% May
May 24
Jan
22
4
105
Apr
19
14
88% Apr 29
103% 105%
100
Jan
JAN. 1
Highest
Sale
Prices
29% May 26
13 % Apr 14
49% Apr 14
18% May 21
16
11% Jan
27% May
12% May
4.25%
2nd preferred
•
Mergenthaler Linotype Co„ •
Merritt-Chpmn & Scott 12.50
1 26,600
Prices
883/4
•
20%
87%
103%
preferred
50
3.66%
preferred
Highest
Sale
Sale
Stores
conv
Ask
RANGE SINCE
Lowest
27%
1
1
Merck & Co Ino com_.l6%c
$3.50
Bid
May 28
Closing or
May8
Opening or
•
Corp
common
Mercantile
-PRICES IN MAY-
Price Jan. 4,
In
May
Shares
23
NEW YORK STOCK EXCHANGE—STOCKS
June, 1954
Jan
13
28% Jan
4
Jan
35% Apr
28% Jan
4
21% Jan
5
4
34% May 24
Metropolitan Edison—
390
3,180
3.90%
220
620
4.35%
50
370
3.85%
30
300
3.80%
30
i
45,000
61,500
83,200
350
5,300
24,000
43,100
177,600
29,900
129,900
32,400
194,200
270
630
16,000
88,400
2,710
10,400
79,700
7,700
300
1,000
14,100
86,800
57,000
43,200
167,900
16,300
11,400
39,400
9,300
5,900
25,900
44,300
8,300
16,200
71,800
1,400
2,400
78%
27%
Sale
283/4
Sale
33%
Sale
Steel
3,900
3,100
562,500
30,600
48,700
28,800
9,500
140
30,900
380
2,910
94,800
380,200
110
740
44,600
20,100
142,800
75,000
180
860
15,700
83,400
11,800
70,500
300,300 2,281,000
Pwr
RR
21
Sale
21%
Sale
8%
Sale
88
Sale
85%
66%
Sale
70
Sale
65
Sale
102
9
102
Sale
102%
104
10%
10
Sale
Sale
9%
77%
763/4
Sale
76%
19%
19%
193/4
19 %
Sale
23%
Sale
23%
Sale
23
27%
16%
Sale
32
Sale
34%
Sale
Sale
17%
Sale
18
37%
Sale
43%
Sale
43%
Sale
303/4 May
16% May
42% May
4%
Sale
8%
Sale
*
Sale
.
131% May
25% May
27% May
10
May
92% May
70
10% May
77
May
19% May
23% May
11
34% May
6
6
18% May
43% May
5
4
26% Jan
4
30
Feb
126% Jan
6
21% Jan
8
Jan
26
20
3
4
55% Jan
102
5
May
9% Jan
4
12
19% May 26
71% Jan
4
23% Feb
1
34% Mar 30
19% Mar 16
4
43% May 25
4% Jan
4
22%
Sale
19%
Sale
22
Sale
19% May
22% May 24
19% May
Sale
13%
Sale
13%
8ale
13% May
14% May 13
13
•
16%
Sale
20%
Sale
21%
Sale
19% May
22% May 27
5
82%
Sale
86%
Sale
94%
Sale
85% May
16% Jan
5
79% Mar 29
17
Sale
18%
Sale
22%
Sale
24
Sale
23
Sale
22% May
24
Sale
23%
Sale
Sale
23% May
19%
Sale
22%
Sale
24%
24%
Sale
21% May
13%
Sale
13%
Sale
15%
Sale
13% May
4
Sale
43%
106% 107%
43%
Sale
42%
Sale
22%
Sale
Sale
31%
Sale
35%
Sale
36
Sale
35% May
Sale
40
Sale
45%
Sale
39% May
•
56%
21
Sale
Sale
21
May
Sale
60%
Sale
63%
12%
Sale
14
Sale
14%
Sale
60% May
13% May
•
12
Sale
12%
12%
13
Sale
12% May
30%
Sale
34%
Sale
37%
Sale
33% May
21%
8ale
Lines—12
6c Co
10
...5
j
107%
107% 109
Sale
17
May
May
8ale
19%
Sale
22%
Sale
Sale
44
45%
Sale
Sale
Sale
41%
43
9% Apr
5
24% Feb
Mar 31
15% Jan
22% May
97% May
22% Mar
4
4
37
1
56
Jan
4
45% May
85
May
15% May
May 13
37% May 20
19% May 21
24
May
25% May
25
May
15% May
43% May
108% May
22% May
45% May
42% May
.
39% May 18
3
24
28
17
3
17
28
27
27
19
12% Jan
4
11% Mar 24
30% Jan
4
Feb
17
Apr
May
14% Feb
37% Mar
17
16
19
27
12
12
18
28
13
24
8
3
23
23 % Jan
5
1
24*% Apr
26
21% Mar
23
29
69% Mar 22
54% Feb
Jan
15% May 24
13% May 27
I83/4 May 4
43% May 13
37
43%
40%
4
65
4
19
42%
Mar 17
Jan
31% Jan
31% Feb
May 18
37
41% May 19
107
61
45% May 28
22% May 21
21
78
Apr 22
21% Jan 21
4
13%
19
6
13
15
20
33%
105% Apr
11% Jan
Feb
21
40
•
19
May 12
27% Jan
16% Jan
37
Jan
68
May 14
53% May
5
l
10% Jan
92% May
45% May 18
97% May 12
25% May 4
27% May 14
70
65% May 26
5
33% Mar 5
Feb 24
136
11
Sale
May
May 20
85% Apr 29
29% Jan 28
26
Sale
5
3
5
4
3
13
3
3
5
12
5
3
19
4
5
8
Apr 14
May 14
8% Jan
Jan
Sale
May 24
<
67
8%
28
19% Jan
4
13% Jan
7
41% May 19
25% Mar 12
28% Mar 24
16% Apr
8
42% Jan
4
47% Feb
2
Feb 23
22% May 28
4&% May 27
37
4
42% May 27
106% Jan
14
18% Jan
11
Jan
110
Chattanooga 6c
Ry Co
Sale
75%
Sale
81%
Sale
75% May
3
Sale
42%
Sale
46
Sale
42
6
Airlines Inc
1
Nat Automotive Fibres Inc.l
National Aviation
Sale
13%
Sale
14%
Sale
17%
8ale
14%
Sale
14%
Sale
20%
36%
Sale
24%
Sale
26%
Sale
38%
Sale
Sale
Sale
12% May 7
13% May 11
23% May 6
38% May 3
Sale
178%
Sale
Acme
Co
Corp ...5
National Biscuit Co
7% preferred
10
com
100
14
173
.
40%
May
11%
Sale
13%
Sale
14%
Sale
•
59%
Sale
73%
Sale
78
Sale
lb%
Sale
16"%
Sale
16
National City Lines
1
16%
Sale
1
10%
Sale
12%
Sale
12
Sale
11%
25
19%
22%
22%
22%
Sale
22%
National Cylinder Gas Co_.l
19%
17%
Sale
19%
Sale
19%
Sale
183/4
National Dairy Products
65%
Sale
713/4
Sale
71
Sale
69%
5
.
National Dept Stores
5
12%
Sale
13
Sale
12%
Sale
12%
Nat Distillers Products
5
18%
Sale
17%
Sale
18%
Sale
16%
4%% pfd ser or 1951—100
National Gypsum Co com—1
$4.50 preferred
•
90
Sale
93%
Co
common.5
87%
20%
38%
Sale
Sale
95
Sale
92%
Sale
Sale
47%
7%
Preferred
A
100
171% 173
179
6%
preferred B
100
142
152
Linen
Service Corp
1
Nat Mall 6c Steel Cast Co
National Shares
Corp.
•
•
National Steel Corp
10
National Sugar
Refining
•
National Supply Co of Pa.lo
4%% preferred
National Tea Co
100
common—5
Pfd conv 4.20%
100
ser
^h$ffl$es^|ra
9%
21
preferred
10
10 %
9%
Sale
24%
Sale
22%
30%
31
30%
31
30%
51%
Sale
53%
Sale
50 %
Sale
27%
Sale
24%
Sale
30%
Sale
31%
Sale
29%
90
Sale
97
97%
97
Sale
96% May
28%
Sale
32
Sale
31%
Sale
114%
130
112
134
122
Sale
130
4%
Sale
Sale
5%
Sale
11%
Sale
12%
Sale
12%
Sale
14%
14%
Sale
105
14%
Sale
•
1
4%% preferred
100
Newport News Shlpbuild'g
Co
6%
11
5
Sale
6%
Sale
Sale
11%
Sale
27%
130
May
180 % May
152
98
4
6% May
Sale
95
13%
Sale
89
91
41
Sale
54%
Sale
56
12%
Sale
13
Sale
13%
Sale
12
65
67%
73
Sale
73
74%
73
33%
20%
Sale
33%
Sale
19%
Sale
18,
21%
Sale
23%
Sale
35
Sale
34%
109%
Sale
25%
Sale
18%
Sale
18%
Sale
34%
Sale
96%
96
Sale
15
102
99
97
Sale
102
Sale
May
40% May 14
Jan
8
Apr 21
15% May 5
57% Jan
8
84
15% Apr
10 % Jan
21
4
12% Apr
19% Jan
5
23% Apr
Feb
18
25
23
26
19% Apr 15
Feb
25
75% May
Jan
4
13% Apr
May
Jan
6
20% Jan 20
11
17%
62%
12%
16%
87%
4
20% Jan
8
93% Jan
5
38
Jan
4
172
Jan
5
180
May 11
17% Jan
97 % Feb
6
14
12
30 % May 19
103
May 11
15
5
152% Apr
9
11
May 21
25
May 24
48
Apr
180% May
141% Jan
7
8% Feb
20% Jan
15
26% Jan
11
Jan
4
54% May 19
26% Jan
4
29
4
32% May 26
98
May 25
46
4
24% Jan
Jan
4
28% Jan
4
90
114
Jan
7
31% May
Jan
33% Apr
134% Apr
6
27
19
19
7% Mar 31
6% Feb
17
10% Jan
12
4% Jan
4
11
% Jan
4
13
Mar 29
14% May 27
14
Jan
8
15
Jan
22
105
Jan
1
106
Feb
25
106
6
97
7
May 11
May 19
May
36% May
5
15
100
May 11
57 % May
4
13% May 14
73% May 24
53% May 20
May 11
May 3
May 27
21% May 3
26% Mar 31
5
May 11
14% May
100
6
7
15% Feb 19
Jan 19
19
12% May 19
32% May 25
Sale
1
14%
100
Sale
4
84% May 10
46% May 26
11% May 12
5% May
3
4
3
5
12% May
5
14% May 13
105
May 6
34% May 17
95% May 13
10% May
4% May
35
Sale
May
32% May
105
35%
May
7
Sale
105
May
11
25
54% May
28% May
33%
4
7% May
92% May
30% May
103~ May
473/4 May
31% May
33
36% Jan
172% Jan
33% May
130% May
13% May
18% May
7
7
5
11
27
14
6
21
18
3
19
11
3
5
3
21
24
6
19
26
26
25
11
24
5
7
3
86%
•
RR
May
19% May
75% May
21
Sal<e
107%
5
Brake
12% May
23
31% May 17
28%
May
16% May
4
Sale
Sale
pfd 100
Newmont Mining Corp
10
Newport Industries com
l
Air
Sale
22%
10%
N J Pwr & Lt Co 4%
Central
148%
9%
Sale
6%
100
,
Dock
Sale
Sale
10%
10o
com
preferred
New England Elec
Syst
York
177
May
15% May
84
17
11
14
11
26
21
3
Sale
14 y8
Dry
149%
43 %
Sale
12% May
40% May 14
13
6
26%
Neisner Bros Inc common..1
York
Sale
Sale
"
8
13% May 11
20% Jan
4
180
10
11
11
19
27
a.1
New
443/4
177
1
Corporation
New
Sale
181
90
10k;
Jan
14% May 18
6
46%
•
3%%
tKle
1
Vulcanlzedrii6re Co.
Natomas Co
Newberry Co (J J)
Sale
Sale
29 %
101%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
74% Mar 29
30
14% May
3
26% May 27
May 28
13% May 3
72% May 4
Sale
176
National Container Corp
$1.25 preferred conv
National Lead
84% May 10
46% May 26
176
10
National Can Corp
National Cash Register
34% May
31% Mar
86
Jan
«
5
6
5% Feb
4
15
11
100
40% Jan
14
94
12
May 11
67% Jan
5
3
25% Jan
20% May
3
23% May 21
18% Jan
4
18% Jan
11
37% May 17
32% Apr
21
106% Jan
6
4
8
4
35% Apr 22
97
May 11
Feb
13% Jan
110% May
7
21
May 28
„
11% Apr
Mar
Apr
57% May
15
Apr
■75
Apr
34% May
20% Mar
26
Feb
1
30
4
12
14
3
5
15
Chicago & St Louis—
590
20
preferred
series
A.100
105% 106%
City Omnibus Corp
•
17%
York
com
•
63
preferred
•
88
New York & Harlem RR..50
New York New Haven Ac
405
$5
22 % Feb
65% Jan
66%
75%
New
105% Jan
46
5
9
14
20
3
27
28
21
4
14
13
6
12
11
26
11
10
4
28
27
25
Sale
30%
Y
May
104% May
26
4
28
May
May
May
29
May
33% May
84
6
1
N
2
28
100
&
13
109
12
Sale
Inc
St Louis
4%%
97
109
66%
National
Nehi
6
50%
.
Nat
7
Jan
6
Sale
Mulllns Mfg Corp
l
Munslngwear Inc
5
Murphy Co (OC) com
1
4%%
preferred
—100
Murray Corp of Amerlca..lo
4% preferred
80
Myers (F E) 6c Bro
•
National
Jan
89
May
1.25
Motor Wheel Corp
!
92
20
11
Feb
98
95
Sale
8
<
963/4 May 20
3
21
Feb
100
108% May 19
4
62
Mueller Brass Co
Nat
92
104% Mar
40%
Motor Products Corp
National
4
100
3
(John)
96% May
100
com
Co
Moore-McCormack
Motorola
9%
85%
5
Monterey Oil Co
Montgomery Ward 6c Co
Morrell
Sale
26
Sale
23%
19%
Co
5%
Power
Sale
Sale
76%
l
Montana-Dakota Ulll Co
Montana
57%
102% 103%
9%
Sale
21%
24%
Sale
19%
•
A
ser
'
23%
.10
Co
Monarch Machine Tool
Monsanto Chemical Co
80
7,000
150,800
Sale
26%
30%
1283/4
72%
25
6c Lt
preferred
Pac
6%
320,500
52,100
1228,900
21%
130% 132
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
71%
18%
21%
100
Common
18,000
129%
10
pfd
Mohawk Carpet Mills
Mojud Hosiery Co Inc
N Y
180
Sale
128
Sale
14,300
101,400
1,310
31
Sale
Sale
283,200
120
Sale
8%
86,700
3,400
44,700
260
Sale
31
127
67%
350
3,700
26%
5
100
Products
•
3,450
2,240
i
107%
26%
7%
365,700
5,000
11,700
105 % 108
109
Sale
IMo
3,690
153,900
108
Sale
Mo-Kansas-Texas RR
106,100
328,000
39,400
124,200
178,700
47,800
569,100
23,100
437,600
200
103% 105
27%
82
*
Mississippi River Fuel
92,500
43,800
45,300
15,800
202,300
15,900
237,300
7,910
169,600
12,000
91
Sale
Minnesota
6,290
264,100
8,500
2,900
46,200
2,400
60,500
1,580
20,200
93
Sale
Mission Corp
Mission Development
82,400
198,200
8,400
91
84
$5.50 1st preferred
$1.50 2nd conv pfd
85,500
530
95
97
26%
6,840
460
963/4
95
Min-Honeywell Reg com.1.05
Minn Mining 6c Mfg com
*
$4 preferred
•
Minneapolls-Mollne Co com 1
113,800
160,200
65,900
95
Sale
Nashville
750
92
91
Sale
Minn S P 6c SS Marie—
7,000
59,400
20,500
28,200
65,400
6,300
21,000
28,600
13,800
148,400
4,400
71,100
2,020
Sale
108
93
65%
Minneapolis 6c St Louis Ry*
4,200
2,400
18,700
24,500
17,900
12,100
49,500
96
104%
Sale
23%
1st preferred
Midwest Oil Corp
56,400
2,370
158,800
370
QQ
108%
5
8%
437,000
148,700
535,400
27,600
27,100
94,000
253,200
224,400
140,200
224,900
673,400
83,800
57,100
208,900
90,900
38,600
115,500
326,300
36,200
26,700
42,200
43,100
22,900
47,300
100
96%
107
Petroleum—5
Midland
86,800
6,300
8,500
91
87
Middle South Utilities Inc..*
303,900
219,200
156,000
85,900
29,300
116,300
93
103
100
preferred
92
101
Mid-Continent
1,930
9,000
4.45%
100
100
100
Miami Copper
200,700
230,000
283,000
28,400
190
preferred
preferred
preferred
preferred
Dock
non-cum
Hartford RR
Pfd 5%
Co
com
series A
H Y Shipbuilding Corp
For footnotes, see page 28.
100
100
1
23%
52
—
Sale
65
Sale
465
Sale
Sale
—
108% 109
Sale
18%
65
85
375
67
87%
425
Sale
34% May 28
109
21
.
Sale
May
17% May
65
66
64
89
Sale
4
455
470
24%
Sale
24%
Sale
54
Sale
55
Sale
15%
Sale
18
Sale
4
65
May 12
85% May 13
400
7
21
May 28
Jan
20
69
Mar
85% Jan
14
90
Jan 29
6
480
May 24
63
1
89
..
May
4
May 28
480
May 17
22% May 14
53% May 12
15% May 14
37% May 17
110% May
9
15% Mar
May 24
348
25
May 21
22
Mar 23
55% May 7
18% May 28
51
7
60
2
18% May 28
Apr
Apr
14% Apr
31% Mar
Feb
3
4
Aggregate Sales
New York
Since
in
N Y
76,300
1,050
7,000
40,600
Sale
383/s
Sale
35% May
92
Sale
93
Sale
91% May 12
Sale
28% May
3
29% May 27
Sale
83
May
6
$8% May
5
*
27%
Sale
28%
Sale
100
100
100
2
25
25
79%
80%
85
85%
86
87%
10
3.40%
preferred
3.60% preferred
3.90%
preferred
Nopco Chemical Co
Norfolk
pfd
American
i
Co
Capital Corp
Northeast
Central
Ry
Natural
278,000
278,000
760
6,830
284,400
4,690
96,500
23,500
390,000
122,700
73,600
60,100
'
10,900
15,500
31,200
1,250
3,680
•.
234,900
.,
: "
100
2,750
272,600
51,000
21,300
95,200
8,500
*22,800
457,500
:
7,270
244,000
<
22,800;
80,600
1,590
96,800
16,300' 1112,400
38,800
3,300
*
40
V
340
*22,190
2,200
10,600
77,300
*
29,600
* 133,100
45,300
* 139,600
/
120
'
4,800
27,500
,
Oil
Ohio
Co
3,270
-40
Oklahoma G
4%
40
41% May
7
39% Jan
26% May
26% May
3
24 V* Jan
13
26%
23%
Sale
22 3/8 May
Sale
Sale
preferred
Oliver
Corp
4%%
Otis
Elevator
42 %
107%
l083/4
Sale
108%
57%
•57%
Sale
Sale
Sale
107%
Sale
106 %
98%
100
20%
Sale
21%
Sale
41%
Sale
1043/4
91%
92%
107%
1043/4
543/8
9%
Sale
73
Sale
45%
Sale
5
>
1st
Fisheries
common
Finance
Pacific
Gas &
169,200
Pacific
19,600
57,100
Pacific
4,i6o
23,870
Pacific
>
;
129,600
45,400
£82,600
s
"768
Packard
Pan
839,900
29,300
58,200
185,600
270
Airways
Sale
35
Line
,...
4%
Co
12,900
Park
Parker
Parmelee
36,900
247,700
56,300
5%
1,390
2,100
;
Apr
Sale
22% May 28
f
10% May 11
3
Jan
4
3
19% May 14 >
14% Jan
26
53% May 26
44% Jan
11
53"% May 26
3
Jan
13
29
87
Jan- 8
16% Jan > 4
*
7
52
Sale
66%
'•»
67
85
86
65
Rights
Jari
11
77% Jan
12
May 17
14% Jan
Sale
:
Sale
18
85%
85
Sale
•77%
33
8
May 17
May
44% May 17
45
May
29% May 13
32% May
Sale
41
May
3
43% May
Sale
343/a May
5
35% May
31% May
3
3
5
18
5
28% May
83/4 May
6
57
59
563/4
46
45
Sale
29%
Sale
Sale
Sale
:
43
.7
:
28 V*
Sale
24%
'
35%
;
233/4 May
Sale
114%
Sale
120
Sale
125 %
Sale
120
Sale
145%
Sale
146
Sale
144 V* May
5%
Sale
5
Sale
Sale
43/8 May
31%
Sale
Sale
33%
.43/4
Sale
732%
1,200
5,600
10
80
28,800
*138,900
1,710
6,430
270 /
5"i
1
950,100
1,700
8,700
9,300
208,700
1,154,200
2,200
Pet
Milk
Co
—
50,600
proffer
75,700
327,000
Pfizer
870
4,250
Mfg'Co.lO
10
Ry_'
Eastern
Co
33 %c
—
common
Hrewlng
(Chas)
Amer
Corp_
& Co com
2,770
3,300
1,410
11% May
May
7
38% May
31%
Sale
35%
Sale
37%
38%
35% May
3
4
36
21%
23
23%
24%
24%
25
24
28 3/4
Sale
28%
29
28%
28%
28% May 19
28% May
28%
28
May
4
29
May
Sale
80
May
3
84
May 28
73% Jan
Sale
40% May
5
433/4 May 25
37% Jan
4
4
47
May 26
373/4 Apr
19
A May
Sale
74
28
28%
80%
Sale
83%
41%
•Sale
433/8
29%
28%
.;
273/4
Sale
Sale
39%
35%
Sale
41
403/4
107%
106
17
Sale
16
106 V* 108%
Sale
1063/4 May 11
16% -Sale
May
3
May
6
42
31%
Sale
31%
32
313/a
313/4
Sale
148
Sale
153
Sale
144
35%
37
,36
36%
42
Sale
38
13%
Sale
49
Sale
15
Sale
15%
49
54
55
106
Sale
May 12
May
143/4 May
Sale
47%
105% 107
4
4
23
Sale
233/4
223/4 May
5
Sale
12%
Sale
133/4
Sale
12% May
3
Sale
341/4
Sale
33%
Sale
32% May 26
109 V*
Sale
16%
*24
107% May
24 V*
13%
34%
6
110
39%
Sale
36
Sale
36% May
3
3
40
383/4
25%
Sale
26
Sale
25
May
4
26 V*
109%
Sale
Sale
108
May
6
109%
96%
Sale
94 7 i- Sale
94
For footnotes,
see page
28.
108%
104% 105%
109%
104
May
May 28
May 25
108% May 12
7% May
Sale
3
393/4
97
1063/4
110
May
9%
Sale
3
28%
Sale
33%
Sale
33
Sale
32% May 24
34% May
84
Sale
90
Sale
90%
Sale
90
92
Sale
41
Sale
39%
973/4
92
Sale
89% '93
100
42%
89
86
91%
-
'
''
85
89
88
Sale
90
May
3
5
83/4 May 28
1
Philip Morris & Co com
5
4%
preferred
1.
luu
3.90% series preferred_10o
May 26
:
1063/4 May 11
4
42% Mar 22
35% Jan
7
May 10
39% May 28
41% May 14
90
93
88
May 7
May 27
15% Mar 25
41
Sale
8%
May 28
43% Mar 23
47
105 V* Mar 18
11% Jan
24%
109
84
10
26
17
21
May 7
May 24
May 19
May 27
May 11
May 17
May 21
May 13
May 26
May 26
May 3
May 14
May 4
55
Sale
Sale
4
May 21
107
15%
8
29% Mar 5
29% Jan 29
50
5
15% May
32 V* May
156
May
45% May
13
33%
107% 108
8
May
Sale
Coal & Iron
7
Jan
17
48% May 13
105 V* May
1
Sale
28% Apr
28
Mar
13% May 3
31% May 11
106
J!
21
Apr 13
Apr
Apr
Sale
108% 109%
3
37
Mar 30
109
Sale
103% 105
Feb
107
473/4
95%
25
39
Mar 18
15%
933/4
12% Jan
Mar 18
Sale
106% 108
23
104
16
Sale
Sale
8
1% Feb
3% Jan 25
*106
43%
104%
7% Apr
3
13%
18%
1
29
May 26
106 % May 19
6
Sale
:
10
40
107% May
May
Sale
Sale
Feb
23
14
Mar
403/s May 10
42
1033/8
4
30% Jan
A Apr 23
1063/4 May 11
41% May 28
7
Mar 19
83/8 Apr
106
11%
134%
May
19
102%
105% May 21
1053/4 106%
Sale
May
19
Sale
106
107
25$
May
May
35
Apr
Sale
41%
Sale
413/4 May
Sale
46%
42%
105% 107%
Sale
•
May 11
Sale
Read
10% May 11
10% May 11
35
36%
&
26
Sale
37
Phllco Corp common—
?%% pfd series A„
2% Apr
Sale
108%
>
/
11
5
(conv)—100
Mar 12
3%
;
v
36
Sale
pfd
Phila
419,600
100
5
3% May
Sale
3,910
;
7;
3
32%
2nd
271,000
'
*
Electric Co common
188,300
44,400
50,500
5
100
100
12.50
•
$1
conv
pref common
•
4.40% preferred.
100
3.80% preferred100
4.30% preferred
100
4.68% preferred
100
1,760
f
3
2% May
35% Jan 15
6% Feb 17
Sale
106%
Snl>,
May
7% May
6
Sale
Corp com_l
100
._
May
7
25
11
24
26
14
26
21
21
24
26
3
20
6
18
10%
•
*
May
4% May
30%
4%
4,900
390
Sale
Sale
Phila
438,000
120,400
39,330
2,300
r 37% May 11
May 3
.7
.7 3% May 19
40
Phelps Dodge Corp
14,760
5,700
34%
Sale
'
2,890
373/8 Jan
25
'
IV*
4
72%
5
7
843/4 Apr
63
37
37%
preferred
Petroleum Corp of
133,500
3
4
113/4 May
Sale
;
Corp—7
4 % %
8,400
Sale
393/4
Sale
Sale
Jari
Sale
11
37
25
25
25
Drug Stores Inc
&
14,600
20,600
Sale
38% '
Sale
;
%
Pepsi-Cola Co
640
100,000
7/377
•
Ltd
People's Gas Lt & Coke
7,300
40
7
4
Power
Peoria
37%
7%
Feb
4
4
313/4 May
Sale
9
31% Jan
Sale
36%
5
3% May 10
27
Sale
6%
8% Jan
32% May 25
25
353/4
Apr
5% Apr
37% Mar
6
333/4
7. 4%
/
4
4
Sale
32
146
31% Jah
21% May
32% May
Sale
2.50
114% Jan 13
4
137% Jan
43% May 18
26% Jan
Sale
Sale
,
Cons—5
28% May
126% May
4
23
Co_
12
4
7% May
33%
preferred //_
People's
Sale
Sale
36% Apr
15
Jan
Jan
77% May
Sale
Penn-Texas Corp
8,700
i
7 7%
Sale
Pennsvlvania
39,500
:
7%
30%
43 % May
33% Feb
97% Jan
3
May 13
23%
69,900
3,400
101% 102
11% May
-
Sale
4
30
27
13
27
18
21
14
16
102% May 13
Sale
Sale
9
32% Apr
101% May
79%
6
Feb
4
39% Jan
May 20
May 28
.
8
Feb 10
44% May 17
283/4 Jan
23
9
62
48
28
May 17
4
59
313/4
99,600
-
4
Mar 10
Feb
35% Feb
69% Jan
103/4 May
Sale
4%%
4,220
_9
May 17
47% Jan
Sale
61%
263/4
/
8 3/4
81% May 21
11%
62%
Sale
88
70% May
Sale
60%
743/4
& Light com—*
preferred
100
4.40% series pfd
100
Pennsylvania RR Co
50
Penn
34% May
19
7
11
57
;
7
103/4
v
May
May
5
20
Jah
'33% Apr
27
61% May 27
Sale
•
Penn Glass Sand
146
Apr
85% May 13
9% Jan
Distillers—1
Cfement
1263/4 May
33/8 May 10
—
(J C)
Penn-Dixle
Sale
47
101%
preferred
Penney
"9%
4
Sale
Sale
preferred
$1.30
,
3%
:
9
9
May
,3
14
17
6
4
27
26
27
18
28
3
17
323/4
7 32%
8 3/4
34% May
57
61
Sale
4
33% May 11
35
34%
34
"
73/4 May
Sale
•
8% May
'
7% Jan
82
87% May 24
May 11
*
50
May 13
19
6
16% May
85
"87
*
Apr
61
61
7l*'\7
137%
9%
5
85% May 13
35%
44%
37
83
Apr 29
*13% Mar 11
Mayl3
May
80% May
k
Sale
May
86
14
13% May 13"
14
19 % May
70
58% May
Sale
preferred
$1.32
68
May 14
85% May 10
73
Sale
8%
1
4
44
Sale
4
May
57
23%
*22% May 28
9% Jan
5
-
23% May 24
12% Jan 20
84
Mar 3
173/a May
51% May
69%
Peninsular Telephone com
$1
19
80
97%
Co
<fe
Ford
115,100
400
20
■v
41%
Coal Co common
5
prior pfd
*
25
&
105,300
600
Apr
18% Jan
20
Sale
3
4
23% May 24
12
May 21
81% May 20
29% May
19% May
Sale
Sale
Transportation
23,200
13,000
530
109,700
24
19 V* May
28%
108
84%
Sale
conv
Pehlck
167,800
1,840
; *
180
7 28y8 May
4
30
Sale
■26% Jan
•
May
;30
21% May
Rust-Proof
Peabody
35,000
26,500
/ 44,600
,
164,400
24,900
49,300
3
4
69
663/4
Sale
34%
1
Mines & Ent
Patino
"
8,800
5,900
750
13
54% Jan
ft
•
Pictures
Davis
13,200
420
1043/4 Jan
7
69
7
Sale
100
Tilford
&
Parke
22,300
300
3
May
Sale
common—
preferred
6,300
28,200
107% May
65% May
Pipe
Paramount
219,200
,
6
105% May 28
813/4
39%
"
9,800
106% Jan
Sale
Sale
59
47
5
Trans
Panhandle Oil Corp.
■-
14,400 I
107% May 19
105%
7
29
Apr 26
May
7
Sale
60
1
&
252,200
2,500
106% May 13
110% Jan
Sale
17
'
46,800
2,700
973/4 May 19
95
97
://
Inc
Pet
Amer
372,400
v
May 14
98% Apr
^583/4
83
3%
World
American
Paii
3,060
42,300
1083/4 Apr
5
81
32%
10
Panhandle Eastern
52,500
4
3.
3
13%
46%
Car
Motor
43% May 25
4
38% Jan
92 V* Jan
7 43%
Sale
58
i
J/
com
8
4
102 3/4 Jan
41% May
1043/4 May
■
607,700
226,100
2,200
Oil
/
93/4 Feb
17% Jan
23% May 11
11%
"when issued"/
New com
7% Jan
14a% Jan 11
19% Mar
2
19%
v
4jfieterred
16% Jan
9
2
103 % Apr
28% May 27
12
11
11
106% 107%
85%
Sale
—100
Corp.—1
Consol
Jan
<99
Mar 25
80%
7
14
28 3/4
& Teleg—100
PaWestern
6/700
300,700
Tin
23% May
4
27
17
18
11
15
% Apr
95
108% Feb
May 25
Sale
7 83
7
Sale
33%
♦
;
preferred—
Pacific
1
iTooo
Mills
Teleph
6%
590.. ,3,960
25,600
\
52 %
*
Corp__
3
4
22
Jan
4
105 % May 11
85
Sale
Sale
25
Electric
9% May
17% May
15% Mar 24
/
Sale
Sale
•1:7%
83
8
preferred
•
preferred--*
Corp
10.
Lighting
A Apr
4
64% Mar
11
13% Jan
May 12
28% May
'
lo
non-cum
A May 27
111
Feb 23
107% May 14
20
80
'•
82
'
Inc_5
non-cum
2nd
54% Jan
3
May
100% May
3
21% May
Sale
795%
Sale
'•••10%
15%
•
preferred—_100
Pacific
4
106% May 24
6
Sale
106 V*
Sale
193/4
Sale
773/4
105,000
331,500
89^
8% May 11
16 V* May
7 433/8
Sale
29 %
-
Sale
143/4
Owens-IIllnols Glass CoJ12.50
Pacific .Coast,
233/4 May
Sale
223/4
108%
66
Sale
Sale
1,330
'
; 24,900
.
Sale
107
104 %
51%
Amer
953/8
106 % IO73/4
Sale
Pacific
3
May 27
•
Sale
com
May
14% May 10
3
May
Sale
17%
Sale
85
Inc
May 27
60% May 13
43 V* Apr
Apr
22%
Sale
Sale
16%
Products
6
11 May 26
1073/4 Mar 31
109ft
Mar
89
30
12
10
19
26
27
21
23
19
19%
38%
102 %
83
conv
9% Jan
4
83% May 19
38
May
34
May 27
43
■
Sale
Sale
373/4
Owens-Corning
>
Piberglas Corp"
ill;
3
23% May
4
12
20
84% May 19
99% May 19
Sale
8%
'16 3/4
1
4%
27%
Sale
Sale
*c
Pnbco
Sale
9%
;
Sale
17
*
-j
9% May
Jan
Jan
8% Jan
20
May 27 -<
34
105% May 11
1053/4 106%
100%
Sale
7.50
—
"sale
86
23%
Sale
83/4
143/4 May
86
Sale
V
Sale
32
Sale
973/4
17%
l%-
(The)
May
233/4 May 26
108
14%
Sale
Sale
19%
—
4
3
6
10
27
10
711 May 26
May 18
563/4 May 3
Sale
16
Sale
87%
Outboard Marine & Mfg_2.50
Co-„
143/B
Sale
-
Outlet
Overland Corp
82 V* May
Sale
Sale
54%
18%
Z
39 V* May
81%
Sale
20
Co—
83%
Sale
87
preferred—10o6
Corp
8 3/4 May
85
Sale
common
conv
Omnibus
Sale
9
40 3/8
26%
:
273/a May
Sale
com.10
& E Co
"
*
Sale
9
May 13
Sale
33%
Sale
28%
95
7
86
•
Oklahoma Natural Gas
300
,
250
20,700
,
Sale
26%
Sale
85
__100
.—100:
100
—100
(The)
'
•
40%
Sale
22%
4
270
68,000
Sale
26%
Sale
2.50
preferred
3.90%
preferred4.56%
preferred
4.44% preferred
690
,
40%
24%
25
4.40%
-
2,300
Sale
4
Ohio Edison Oo common__12
760
600
21% May 24
13%
10
Co
26% Apr
20% May 17
100
1 /
preferred
43% Feb
May 25
Sale
85
r
—100'
100
com
22 V* Apr
96
107
-
(Minn)
Inc
6
94
21 %
5
Norwich Pharmacal
5,250
4,640
450,
*
4.6%
173/4 Jan
Mar 24
92% Mar 11
Sale
7V
Airlines
Northwest
100 % Mar
Sale
3^1
preferred
$4.80
preferred
$4.10
preferred
Northrop Aircraft
7
96%
89
85
100
ito
5
Jan
21%
87%
41%
100/
/
Common
v
249,400 1,390,500
5,830
1,360
Jan
92
23%
50
States Pow
86
87
18
83
883/4
Common
Northern
25
39%
Gas__—10
RR
4
82% Jan
92%
8%
Northern
Pacific
293/4 Mar 16
27% Jan
■
17%
1
rights
preferred
96 % Feb
3
893/4 May 12
973/4 May 10
20%
Northern
5%%
38% Mar
28
91% May 12
May 28
93
20%
1,650
Northern
3
91%
Aviation—1
American
North
Ry
Western
&
Adjustment
North
*293/8
Sale
Common
648,300
/
Frloes
35% Apr
38% May 28
35%
294,100
660
Prices
Sale
260
300
Prices
93
71,800
59,300
Prices
Ask
36%
11,000
1,500
371,900
54,000
277,700 1,307,000
117,000
15,200
106,-700
Bid
Ask
Sale
92 %
719,800
3,110
5,600
4,710
47,900
212,900
900
Bid
1
High**
Lowest
Sale
10
$3.75
'■-!
1,010
Ask
Bid
Highest
State Elec & Gas Corp
Common
3,520
,
Opening or
Par
Lowest
Sale
May 28
Closing or
May 3
Opening or
SINCE JAN.
RANGE
PRICES IN MAY
—
preferred
100
Niagara Mohawk Pr Corp—
94,600
'
4,
1954
STOCKS
Shares
18,000
1,000
Price Jan.
-
Stock Exchange
Jan. 1
May
Shares
i
Stock exchange—stocks
new yobk
24
Mar
2
5
Mar 18
31
134% Jan
4
Mar 26
33
4
19
15
May 21
18% Feb
50
15% May 10
32% Jan 15
156
May 17
45% May 21
16% Mar 12
13% Jan
4
Feb
11
55
May 24
101% Feb
9
107
May 19
46
18% Jan
4
11% Apr
20
32% May 26
Jan
104
30 a/4 Jan
22
4
24% May 27
153/4 Jan
11
Feb
11
38
112% Mar 30
40
Mav 13
32 V* Jan
4
3Q% May 26
23% Jan
11
26% May 26
113% Mar 29
106
Jan
5
94
May 28
103
Jan 11
Jan
107
7% May
28
Feb
83
Jan
11
3
17
7
2
27
5
10% Jan 28
34% May
7
101
Apr
107
Apr
110
May
94
Mar
38% Feb
Is
44% Jan
Jan
12
95
Apr
Apr 27
90
Feb
May 25
85
89% May 14
86
*
3
6
8
11
t
June, 1954
Aggr«g ate Sales
In
New York
Since
May
Jan. 1
Shares
Stock
Shares
190
70
190
78,500
7,400
430,400
4,300
36,200
140
1,760
9,200
69,400
800
83,500
St
Pitts
Louis
Coke
77,700
151,100
46,700
520
52.800
Y 93,100
\ 9,490
2,000
9,300
46,900
26,500
141,300
29,300
40,200
166,600
46,700
238,900
10,700
12,200
Sale
19%
Sale
Sale
85
86
80
81
13%
Sale
Coal
1
45
Sale
47%
1
11%
Sale
13%
Sale
1st
Pitt,si,on
Co
5%%
Pressed
Publlckej*
$4.75
Serv
3%%
555,700
33,900
500
90
div
Oil
conv
Radio
97
Sale
102%
Sale
96
May
12%
Sale
12%
12%
12
26%
Sale
28%
Sale
26
Co.l
32%
Sale
24
22
May
May
May
•
14%
Sale
17
B
1
Sale
Sale
8%
Sale
34
34%
34%
35
34
May
5
Sale
76
Sale
82%
Sale
70
May 27
72% Mar 28
23% May 14
12% Jan
9%
Sale
9%
104
79%
75%
34%
36%
Sale
37%
Sale
Sale
Sale
73 % May 26
763/4 May
34% May 13
Sale
38% May
82%
83 %
89%
90%
86%
Sale
36% May 19
86% May 27
29
Jan
17% Apr
29
7
19
Apr
9% Jan
26
Jan
26
4
38
5
5
82% May 28
17
11
Jan
20
80
Jan
20
18
35% Feb
17
35% Jan
7
38% Apr
12
3
9% Mar 31
25%
25%
26
26%
26 %
Sale
26
27;
28
26%
Sale
26%
Sale
26% May
25%
Sale
27 %
Sale
27
Sale
25%
Sale
Sale
27%
Sale
26% May 13
27% May
5
98%
Sale
103
103%
97%
Sale
97% May 28
Sale
105%
108
40%
27%
Sale
51%
104% 106
Sale
51%
Sale
5
28
Sale
29%
Sale
Sale
»63
108
(The)
com
of
Amer
•
142% 144
153
21%
23%
Sale
76
com—*
29%
Sale
24
Sale
Sale
110
Sale
Y
Sale
29
May
152
23
28% Jan
4
27% May 21.
25% Jan
4
55
4
143
Jan
5
155% Apr
21
21% Jan
15
24% Apr
29
155
May 14
24% May 10
s
81
0%
Corp.;.;
__1
4%
Sale
5%
Sale
6%
Sale
Ralston Purina 3% % pfd_100
89%
90%
96
'
Sale
95%
96
5% May
95% May
Raybestos-Manhntfan
37
Sale
44%
Sale
42
43
42%
Sale
34%
Sale
3
May 28
35%
Sale
31% May
35% May
35 %
6
9% May
5
36% May
5
11% May 26
293/8 May 24
*
1
Raytheon Mfg Co
Reading Co common
Silk
Roller
div
Sale
Sale
11
27%
27%
Sale
28%
29
37%
38%
Sale
39
Sale
50
31
33
34
35 %
34%
Sale
25%
27
30%
31%
30 %
31%
27
30
81% Feb
11
4% Mar
6% May 20
6% May 13
1
90%
Jan
12
37
Jan
4
45% Apr
25% Jan
4
35 % May
31% Jan
4
36% Apr 21
11% May 26
17
Sale
16%
Sale
Sale
13
Sale
12% May
3
Sale
4% May
3
>,
8% Jan
11
26% Jan
99% Mar 29
13
29% May 24
39% May 14
36% Feb
1
34% May 28
313/4 May
6
17% May 24
303/4 Jan
28
34 % Apr
26
16
313/4 May
133/4 May 13
38
27
28
12% Apr
Feb
16% Jan
39 % May
14
19
6
18 % Apr
4
19
Jan
27
14
27
Y
4%
4%
•
27%
28%
25%
9%
9%
Sale
58%
Sale
57%
14 %
Sale
18
Sale
94
95
94%
95
Y
Sale
9%
/
50c
com
$4.50 preferred
25
Inc
..
4
Y
1
com
21%
23%
Sale
Sale
50c
$1 conv preferred..
10
Republic Steel Corp com
•
6% conv pr pfd ser A-100
3
Y,
10%
5%
c
25%
•
9%
9%
V
4
18
100
19
Jan
11
28
Apr
27
34
May 28
22
Jan
11
34
May 28
43/4 May 24
3
Jan
4
10 % Jan
26
47% Jan
11
26%
Sale
34
Sale
Sale
10%
Sale
54%
Sale
4%
12
59%
118% 119%
123
Sale
Sale
Sale
Sale
Sale
47%
Sale
Sale
6%
Sale
52%
Sale
Sale
71%
Sale
Sale
Sale
6%
39%
Sale
39%
Sale
39
Sale
47
52
46
51
46
51
84%
Sale
83%
Sale
Sale
100%
Sale
3.60%
series, 100
81%
82%
4.50%
series_100
100%
Sale
103
6%
Sale
Sale
i
Co
Sale
32%
48%
Sale
57
Sale
58
Sale
_•
Corp
26
♦
Mfg Co.—
20
93% Feb
6%
Preferred
59% Jan
14% Jan
45%
Preferred
12
May 13
96% May 11
27% May 17
Sale
5
8
10 % Jan
26 %
Sale
4
Jan
29
7
94% May
6%
10 %
56
5% May 19
3
2
Apr
8% May
Sale
Sale
68
4% May
25
Sale
3%
Sale
4% May 25
25% May 3
9% May 10
57% May 7
19% May 24
v
95%
39%
.V---
7
19 •;
Y,
Sale
•
Reynolds (R J) Tob cl B—10
,
6
55% May 19.
17% May
5
Drug Inc
2.50
Reynolds Metals Co com—_•
Reynolds Spring Co
1
Brass
May
8% May
56%
28%
115% 115%
Rexall
25
55%
26%
Sale
48%
•
58
4%
25
*
Sale
1
Corp
Richfield OH
28% Apr
4
28
76
45% May 10
12%
series—100
^
11
Jan
2% Jan
22% Jan
97% May 11
Sale
5
Copper &
29
30% Mar 16
4
12%
*
Pictures
64% May 24
110% Jan
Max 26
16%
pref—*—10
Aviation
4
6% May 20
12%
com
3%%
47
3
*
Y
5
May
7
6% May 20
May 3
May 5
33% May 25
31
May 18
16 5/8 May
3
5
Corp
Common
May 28
May * 3
50c
prior
Motors
9%
26%
Co_—
Reliance Mfg Co
pfd
Sale
8%
36
36 %
Mills
Co—
Reliable Stores
35%
5
Inc
fa
31%
Sale
50
pfd
2nd pfd
Bit
Bros
Sale
31%
50
1st
Hosiery
(Robt)
25%
25
preferred
May 17
Jan
28 5/« May
.
55
9
6
5
28
30% May 20
27% May 25
com
28% Apr
103% Apr
109
Feb
4
78 %
Rayonier Inc
7
26
19
Sale
Theatres
105% May
Mar 17
Jan
Sale
RKO
,97% May 28
27
40% Jan
Sale
6
12
108 % Jan
27%
•
92% Mar
7
25 % Jan
May 17
78%
preferred,
82 3/4 Jan
643/4 May 24
109% May 3
4
May 20
May 27
3
25% Jan
27% May 18
.103% May 4
105% May 3
1083/4 May 24
Sale
23
3
26 3/4 May
27% May 21
May 11
105% May
7
493/4 May 25
593/4 May
6
Sale
152 %
4
90
May 10
26% May 26
27% May 5
Sale
241/4
25
20
Sale
23%
Sale
31%
Sale
May
May
33/4 May
10% May
54 % May
1193/4 May
45 % May
6% May
65% May
5 % May
38% May
48% May
83
May
100% May
31
May
56 % May
20
May
i
12
May 28
597/s May 26
123
6% May 14
3
72
11
24
3
40 %
May 18
48% May 19
Mar
8
373/4 Feb
27
12
Jan
4
35% Feb
15
5
Mar 26
6
4% May 24
12
May 28
59% May 26
123
May 27
50
;
5
25
72
24
6% Apr
513/a Jan
19 % May 24
May 27
Apr
7% Jan
6% Apr
29
40% May 18
May 12
81% Jan
13
88
Feb
1033/s May 10
323/4 May
3
973/4 Jan
14
104
Feb
4
10
5
25% Jan
12
33
Apr
29
48% Jan
11
85
28
28
13
3
May 27
6% May
;
4
19
6
May 27
26
48 % May
12
114
'•*
?
593/4 May 21
24% May 26
46
20
Mar 16
May
3
48% Mar
59% May 21
27
May 22
Antelope Cop Mines—
5%%
Gas
A_
25
Corp.,*
Rockwell Spring & Axle
Rohm
4%
fa
Haas
Co
pteferred
Co_5
New
13%
Sale
Sale
36%
Sale
9% May
21% May
19 % May
18
Sale
19%
22%
24%
24%
25%
25%
27%
Sale
25 %
41%
•
Sale
41%
Sale
44%
Sale
41
18%
Sale
6% May 27
153/4 May 14
17% May
68% May
69% May
5
3
33% May 21
34% May
7
14% May
15
Sale
14
Sale
14%
Sale
45
Sale
Sale
91
92
Sale
104%
Sale
373/4
Sale
39%
Sale
37% May
21%
Sale
Sale
Sale
15
903/4
Sale
20 3/4
Sale
25%
Sale
26%
Sale
45%
Sale
19
143/a
4
228
May 10
18% Jan
4
44% May
90% May
4
6
4
4
~8% May'"3
May 14
46% May 13
93% May 12
148
Jan
8
96
104%
Sale
Sale
mrnmm'
34
143A
Jan
18
5
May 18
28
27"% Mav 28
44% Mar
5
22% May
7
228
105
May 10
Mar 29
9% Feb
19
143/4 Jan
4
17% May
Jan
4
71% Apr
5
29
6% May 27
55
7
33% May 21
34% May
13% Feb
19
16% Mar
38% Jan
28
46% May 13
88 3/4 Jan
4
96 % Feb
9
11
30
105% May 11
31% Jan
11
39% May 27
20% May 10
39% May 27
21% May 3
18% Jan
14
25% May
27% May 25
23 Vs Jan
4
1043/s May
3
3
105 3/s May 11
103% Apr
22% Apr
20
Ry-
1—
1,090
,309,700
46,200
1,590
.100
218
225
222
20
80
.100
130
165
125
167,100
988,000
2,330
.—5
20%
Sale
25%
Sale
100
93%
Sale
97%
99
16%
343/8
23%
•
Fran
7
Sale
Sale
preferred. .100
May
Sale
Sale
69%
39%
22 y8
7
7%
17%
Sale
88 3/4
14
105%
Sale
.100
12
Jan
101
1
.
Jan
41
105%
Sale
4
22 3/a May
17% Jan
102
7%
41
24
100
May
14% Mar
4
27% May 28
20% May 12
190
7
3
443/s May 28
205
10% May 13
73/4 Jan
9% May
21% May
22% May 28
.
197
14"%
5
....
Sale
May 18
Sale
55%
._10
Common
21%
14% May 17
41
191
1
1
.—5
Louis-San
21%
Sale
May
May
10% May 13
150%
1
Co
(Jacob)
conv
Sale
Sale
series A_100
Co
preferred
4.30%
9%
Sale
Sale
98
common
Ruppert
Sale
147
Typewriter
Ruberold
9% May
10
22%
20
com
Ronson Corp
Royal
50
Contls.l
El
fa
Sale
Sale
Sale
7%
com—20
ser
preferred
conv
Rochester
10
11%
27%
American shares
St
35
4
72 3/4 Mar 16
5
Sale
4%
104
33% Jan
10% May 21
Sale
Ritter
75/s May
35% May 27
3
6^8
Rheem
16% Jan
Feb
27"%
Revere
4
14% Jan
May
80%
Conv
May
22
68
Sale
Sale
1st
$1.25
May 26
12% Feb 15
287/b May 28
34
Sale
Real
1
4
,82% May 28
.
25% May 26
Jan
8% May 27
343/4 May 26
Sale
$2
11
12
148% Feb
lo3/* Feb
May 3
18% May 10
75% May
9% May
9%
•
8
24
17
37%
Sale
12
89 Vb Jan
3
75%
76%
Sale
5
18 */a Jan
May 26
35%
Sale
78%
34
;
19% Jan
25% May 26
3
100
60,000
250
18% May 27
4
11
3%
12,590
12,200
4
60% Jan
29% May 21
37%
Gas—
375,700
101,400
7% Mar 22
62% Jan
__1
200
5,900
18%
8
Sale
118,000
31,700
198,200
5
4
59% Feb
May 27
4
15% May 18
18% May 6
7% May 4
25
Robertshaw-Fulton
51,700
15
723/4 May 28
V 23 % May 14
Corp
31,000
25,600
Sale
35%
100
Inc
1,390
Sale
15%
68%
com__5
—
pfd
32,600
4
12% May
50
common—*
conv
14,900
29,800
14
28% May 28
25
Mills
14,900
2,200
6
Jan
6% Jan
4
6
_•
A
Co
&
4.50%
Y 33,800
Jan
53
May
5
100
193,800
98,600
74,300
27%
Sale
Sale
61%
Pictures
RoHn
113,700
Mar
162
7
4
3
Sale
•
Robbins
17,300
1,300
Sale
1
18%
Sale
3
8%
com
ser
17
109%
Corp
$3.50
81,500
28~500
22% May
Sale
Sale
9,600
15,550
13,600
Sale
Sale
109%
1,700
2,830
15,300
52,200
2,600
May
11%
47
380
37,000
232,900
20
10%
108
761,500
7,700
May
90
•
RKO
Reed
6,700
14% May
169
157% May
148% Feb
25 %
•
210
41,500
Sale
100
137,100
60,900
69,600
22%
common
56,200
30,200
4,800
16,200
Sale
preferred
Oats
Reeves
7,300
Sale
24
6%
preferred
100
Quaker State Oil Ref Corp_10
24,100
74,700
150,600
Sale
5
145 %
147
19
Power—_10
pref
Republic
Republic
25,500
2,600
7
5
preferred
Quaker
148%
1
preferred
5%
:
100
4.70%
757,200
252,700
30,100
742,100
5,900
158,100
470,300
180,300
23,100
1,100
'18%
13
Colorado.10
402,000
28,000
10
Apr
3
18%
20,600
12,500
6%
160
56% May 17
May 27
6% May
7
Sale
179,800
169,200
15 % May
5
166%, May
54
21%
Reo
123,900
8
53% May 24
13
157% May
157% May
5
162% May 24
Sale
Remington-Rand
730
Sale
Sale
Sale
20
384,800
4,610
99,700
54%
6%
Sale
Sale
19%
non-cum
1,340
56%
•
4%
5,600
2,500
Sale
Sale
100
non-cum
23,200
165
166%
53%
18% May 27
4.08%
Rels
400
11% Jan
70
Elec
4%
400
42% Mar
15 % May 10
4
preferred
5,000
9,000
53% May 24
4
7
preferred
4 90%
61,700
4,600 Y
10,900
161% 163%
preferred_100
6,400
8,900
700
7
3
4
preferred
4.32%
26,000
C
4
19
22% Mar
"
104,100
1,300
157% 160
•
19,400
10,800
19
Apr
62% May
of
Co
186,100
Apr
85
67
Ire
342,400
86
Sale
Common
Pullman
5,400
6
4
3
Co of Indiana—
Pure
61,000
Jan
77% Jan
Sale
Industries
233,100
3,240
80
72%
pfd
Co
310,700
16,800
173/4 May 17
70
preferred
Serv
62,700
1,200
V
3
3
Sale
Gamble
$1.40
4,500
,30% May 12
19% May
May
813/4 May
3
Sale
Car
conv
fa
Pub
5,700
.1,010
11
29:
Jan
86
May
May
47% May
13% May
64 %
Co
Steel
310,500
2,150
1,398,300
5,500
34,800
92,000 2,156,000
694,500
139,500
Jan
May 13
17% May 17
15
Pocahontas
77,300
182,500
103
86
79
68
Common
2,770
40
8
21
64
Electric
502,300
50,000
3
13% Mar
8
12
11
2
30% May 12
5
Co
90,500
670
*
Sale
common
Public Serv
8,600
May. 7
Jan
35
Jan
100% Jan
May 13
May 13
Sale
class
7,500
6,600
13
40
102
62%
Creek
17,420
1,500
67,500
May 12
38% May 5
101% May 3
26% May 24
62
fa
Y 1,870
380
67% May 27
Virginia
Oil
Potomac
115,800
;
31% Mar
97% Apr
60%
Pond
Pub
600
157% 165
A—100
Poor
3,030
780
157% 161
100
Inc
165,600
3,000
5
4
9
Mar
..
preferred
Plough
Plymouth
34,100
•
933A Feb
53% Jan
100
pr
non-cum
4% %
24,500
May" 11
67% May 27
pfd
class
ser
West
Procter
71,500
12
4
97
6
Young fa Ash Ry—
T/r
5,500
:
Y
Sale
Co
Forglngs
May
63"% May
105
84,
fa
126,100
590
Sale
105
82
Pitts
400
13,400
Sale
86
preferred
5%%
35,000
I
28%
Sale
12%
19%
Pitts
4,540
11%
39%
101% 102 %
27 %
27%
Sale
Sale
Consolidation
5%
10
30,100
22
105
7% guaranteed pfd
100
Pittsburgh Plate Glass
lo
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com
•
10,400
41,000
2
Pittsburgh Fort Wayne
& Chicago Ry com
1,590
3,300
Sale
101%
Sale
Pittsburgh
900
12
11%
35%
81
Pitts
145,800
10%
39
10%-
Sale
5
29
96
67%
19%
48,800
240
98
35%
conv
4.80%
Prlees
Lowest
33%
96
Sale
77%
64,200
29,600
23,400
29%
98
65 %
79%
13,900
40
33%
94%
Sale
100
Chemical
&
29%
97%
98% 100
Co
Prices
Hlghwt
Salt
Prleos
Sale
Prices
95
s
Sale
Ask
53%
27
25
Highest
Sale
•
260
6,300
$5
RR
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
preferred
*
preferred (conv)__*
20
"Y
5
Pillsbury Mills Inc com
$4 preferred
Pltney-Bowes Inc
Pittsburgh Cine Chicago
Opening or
Ask
Bid
p„
May 28
Closing or
May 3
,
Phoenix Hosiery Co
&
-PRICES IN MAY-
1954
Opening or
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
•
2,200
16,600
30
Price Jan. 4,
Exchange
; STOCKS
40
24,100
25
NEW YORK STOCK EXCHANGE—STOCKS
.100
62%
63 3/4
-
66
Sale
Sale
130
663/4
'
265
135
26%
100
Sale
65
May
May 3
May 10
24% May 11
97% May 4
275
222
165
130
Sale
101
;.
3
3
69 % May 25
280
May
May
27% May
100
May
150
24
14
18
26
15
70
5
280
May 24
150
May 14
Apr
9
20% Jan
12
93% Jan
4
123
Feb
8
Apr
62 % Jan
211"
27% May 25
27% May 18
100
May 26
NEW YORK STOCK EXCHANGE—STOCKS
Highest
Sale
Prices
15% May 21
25% May
4
12 Va May 28
19% May 13
13 y8 May 13
93 % May 10
93 Va May 18
103
May 27
29% May 26
89 % May 10
105
May 18
19% May 13
31%
Sale
55%
Sale
43%
83
Sale
85%
13%
31
May
41% May
49% May
Sale
43%
14
4%
43% May 21
82% May 12
13% May 19
5%
80
95
67%
Sale
102% 103%
16%
Sale
60%
7%
Sale
Sale
57%
Sale
34%
Sale
33%
Sale
87%
13%
88%
Sale
12%
13 %
May 4
5% May 17
95
May 18
61% May 3
102
May 4
16% May 25
56 : May 11
' 6% May 11
57
Ma* 4
34% May 18
32% May 19
86% May 18
4
Sale
4%
/
12% May 17
12% May 17
8%
16%
Sale
Sale
60%
79"%
87%
38%
99%
8%
15%
50
Sale
45
35%
Sale
11%
11%
64%
Sale
82%
Sale
89%
Sale
40%
Sale
99% 101
4
3
3
May 5
May 11
May
6
May 3
May 27
May
May
May
May
May
May
May
21
13
3
18
Sale
30%
5
11%
12
37%
4
94%
21
22% May 3
19% May 14
14% May 5
12
May 4
18 • May
3
24
May 27
14% May 5
37%
Sale
37% May 28
9%
Sale
9
May 4
90% May 24
73% May 4
116
May 4
39%
Sale
94%
95%
26%
Sale
20
Sale
16%
Sale
12%
Sale
18
:24%
Sale
Sale
92
94
76
Sale
117
Sale
19%
Sale
19% May 12
May 12
25%
25
22%
Sale
21% May 14
75% May 24
9% May 3
25
75%
76%
10
Sale
810
Sale
16
Sale
39%
39%
138
16%
46
Sale
17
Sale
36
Sale
88%
90
109% 111%
5%
Sale
14%
Sale
16
16%
59
Sale
73%
28.
Sale
94"%
10%
For footnotes, see page
Sale
60%
Sale
Sale
May 5
14% May 19
39% May 3
137
May 12
16% May 21
45% May 3
34% May 20
87
May 14
107
May 19
4% May 5
730
14% May 11
15% May 4
55% May 4
70% May
51% May
90% May
7% May
5
6
4
4
:
'
Aggregate Sales
In
Jan. 1
Shares
Shares
119,800
New York
Since
May
399,100
Stock
Price Jan. 4,
Texas
131,400
15,800
203,300
40,400
40,500
4,300
21,200
1,100
Pacific
Texas
24,400
$2.50
100
4%
$3.50
Sale
116% May
6
Sale
114
121
Sale
120
Sale
112
114% 118%
52%
Sale
51%
Sale
7%
Sale
8%
Sale
15%
t.:
8ftle
Prices
Prices
Jan
4
46% May 21
106% Jan
11
Jan
11
128% Mar 15
119
Mar 11
35
46% May 21
13%
Sale
15%
Sale
16%
Sale
Sale
43;
43%
45%
Sale
.
8%
8
1
7
50
Sale
41
.
Sale
2%
5
16% May 10
13% Jan
7
38"% Jan
4
May
7
7~% May"
3
8% Jan
6% May 13
40
4%
Sale
39% May 17
2% May
6
9%
8% May 12
Sale
14%
Sale
15 %
Sale
13% May 12
17%
16%
17
16%
17%
15% May 11
61%
Sale
€1%
Sale
59
98%
99
97%
Sale
97% May 28
1%
May 12
1% May 28
1%
1%
.17%
18%
21
21%
23
Sale
21
20%
Sale
22%
Sale
21%
Sale
20% May 19
Sale
1%
Sale
21%
May
Sale
5
12%
Sale
13
Sale
13 %
Sale
40% May
12% May
2
27%
Sale
32%
Sale
32%
Sale
30% May
36%
Inc-5
Sale
Sale
41.
4
21% May 26
21%
41%
—
•
8% Apr
16% May 21
Sale
Sale
3
3
6
49
53% May 7
9% Feb 15
16% May 27
16% May 10
47
May 17
9% Apr 30
7"% Apr 12
44
21
% Jan
4
7
92% Jan
1
1% Feb
Jan
10% Jan
63% Apr
2% May 17
May 17
18
26
Jan
11
23% Apr
21% May 26
21
99% May 21
17% Jan
20
7
4% May 21
15
9
1% Mar
4% May 21
13%
10
49%
28
39% May 17
May 18
May 25
62% May 28
99% May 21
2% May 17
26
May 17
22% May 3
21% May 26
42 % May 12
13% May 24
32% May 27
15% May 17
93%
22
6% Feb
9
.
•
Bearing
Co (The)
Corp
4
47
9%
•
"When issued"
6% Jan
13% Jan
9
Sale
10
com
May 24
16% May 27
7
16%
>,
-—100
preference
9
8%
9%
107
46% Mar
53% May
41%
7
Sale
8%
7
May
117% May 18
40%
Sale
40%
Sale
2%
9%
10
9
7%
39%
Sale
43
123
May 11
3
5
14 % May
3
15% May
3
43% May 4
51% May
7% May
Sale
13%
•
Airlines
,
113
Sale
14%
Sale
/ 38 Ye
5
•
Timken Roller
96,600
132,100 /Toledo Edison
597,000
Transamerica
Trans
115,600
World
3
6%
pfd
Thompson-Starrett
42% May
13 %
common
preferred
Prices
Sale
•
preferred
conv
Sale
Prices
Highest
Lowest
Sale
or
Ask
50c
./Tide Water Assoc Oil
100
22,300
28,900
105,200
16,300
48
lIThird Ave Transit Corp—•
15
Thompson (John R)
Thompson Products com
5
,
17,800
345,600
110
The Pair Co
63,300
7,500
89,700
conv
108
•
Co
common
Thermoid Co
125,000
3,530
360
_1
100
Ry Co
45 %
Sale
43%
Sale
35
Highest
Sale
—-
v
conv
$2.40
1,500
24,300
Trust
preferred
Thatcher Glass Mfg com
44,300
3,030
37,400
2.100
200
Inc
$1.25
9,890
26,100
Pacific
Utilities
.Textron
83,000
330
Land
Sub share certificates
Texas &
190,900
23,200
8~000
,
Pacific Coal & Oil—10
Bid
Ask
Bid
Ask
Bid
Par
Closing
Opening or
Opening or
STOCKS
Lowest
May 28
'
SINCE JAN. 1
RANGE
-PRICES IN MAY-
T
May 3
1954
Exchange
Texas
27,000
3,000
27
NEW YORK STOCK EXCHANGE—STOCKS
June, 1954
19
21% May 26
36% Jan
4
42% Mar 31
12% Jan
25% Feb
5
2
13 % Apr
2
32"% May 27
13% Jan
12
16% Apr
9
Transue & Williams Steel
1,600
7,600
92,200
2,450
37,900
530,300
Forging
Corp
Tri-Continental
600
10,400
470
Sale
Sale
14
Sale
16%
Sale
(conv)_50
42 %
43%
42
43%
42
Sale
42
16 %
Sale
18%
19%
Sale
18
19% May 27
series of 1952—50
49
50
53%
55
54%
56
Pox
1
20%
Sale
19%
Sale
20%
Sale
May 3
May 28
May 11
53
May 18
19% May 6
43 % May
Tung-Sol Electric Co com..1
•
14
Sale
15
Sale
15%
Sale
14% May
Preferred
Conv 5%
20th
Cent
Twin Coach Co—
44,000
113,300
32,600
150,800
429,700
Union
Asbestos
"980
4~ioo
100
1,140
355,700
121,900
30,000
13,900
19,500
2,700
125,500
1,500
69,200
Union
Union
2,700
566,000
7,500
351,000
29,500
68,300
30
20,600
64,100
2,700
9,600
35,800
Pfd
138,700
$4.50
Carbon
Unlted-Carr
290
Sale
118%
Sale
124%
Sale
48
Sale
49%
Sale
49%
Sale
45
45%
59%
Sale
•
53%
Inc
com_lO
•
2,210
53,700
4,400
262,400
Sale
26
Sale
Sale
22%
Sale
22%
Sale
21% May
88%
Sale
92%
Sale
92 %
Sale
39%
Sale
34%
Sale
33%
Sale
preferred
103% 107
107
106
14%
Sale
Sale
68%
Sale
26%
27%
32%
Sale
38
Sale
32
100
4
Sale
3%
Sale
3%
80
Sale
71%
71%
71%
Sale
65%
Sale
12
Sale
Sale
13
Sale
United
Fruit
•
United
Gas
United
Gas
United
Merch
United
Park
Cos
Co
Corp
10/?
Improvem't-13%
67
Sale
Sale
47%
Sale
29%
Sale
32%
Sale
35%
Sale
34%
Sale
Sale
11%
Sale
13
Sale
Sale
Sale
1%
Sale
11% May
1 % May
49%
Sale
1%
62%
Sale
65%
Sale
61% May
103%
Sale
105% 106%
1041! 105%
116%
Sale
—100
Sale
16
Sale
14
Sale
15"%
Sale
63,600
2,760
101,400
5,100
56,400
7,300
Playing Card
S
85,400
415,600
52,300
20,700
144,000
65,300
70
61
62%
24%
24%
26%
72%
80
79
80
89
S
U
Plywood Corp com
1
cum pfd ser A—100
pfd series B—100
70%
3%%
Rubber
29%
Sale
32%
,Co common
5
8% non-cum 1st pfd—100
U S Smelt Ref 8c Mng____5o
7%
U
preferred
50
Corp common—f
preferred
—100
S
Steel
7%
U S
non-cum
$4.20
$6
4%
63
May 12
9% May 7
72
1
32% May 26
35% May
4
13% May 26
1% May 27
31% May 24
3
4
1% Jan
4
13% May 26
1% Mar 29
7
66% May 27
49 % Jan
8
66% May 27
106
105
May 18
13% May
3
7% Feb
24
36% Jan
4
49 % May
64
593/4 Feb
3
64
May 13
8% May 25
19
Mar 10
8
Sale
134% Jan
6
37% Jan
4
543/4 Jan
13
39
Jan
11
49% May 27
143
* Jan
4
155% Apr 28
18% Feb 11
38% Mar 16
'
Sale
58%
Sale
59%
Sale
46%
Sale
49%
Sale
Sale
154%
Sale
153%
Sale
Sale
17%
Sale
37%
Sale
36 %
37
7
Sale
8%
Sale
6%
Sale
8%
Sale
8%
8%
Sale
May 7
May 28
May 25
32% May. 4
144% May 19
44% May
5
57 V4 May
4
150
May 13
51% May 28
59% May 28
49% May 27
;
Jan
11
283/4 May 28
82
150
May
7
May 13
51% May 28
60
Feb
1
45% May
5
151% May 25
17% May 3
154% May
17% May 20
17% Mar 17
35% May 11
37% May
3
35
Jan
26
5
7
Jan
4
9
63/4 Jan
4
8% May
73% Jan
5
1 % Jan
4
1% Jan
11% May 12
4
1% Jan
17% Jan
7
2% Feb
3
27
30% Mar 11
•
8% May 25
9
May
5
7% May 5
84
May 3
1% May 12
8% May
7
87
May 12
11% May 12
1% May
4
14% May 28
27%
27
30
Sale
27%
162% 166
163
165
Sale
Sale
1%
Sale
50
14%
Sale
74
Sale
•
84
,
Sale
30
Sale
1%
27
2
May 24
24% May 12
24%
25%
163%
Sale
1
19%
Sale
19%
Sale
22%
Sale
100
64%
Sale
67%
Sale
69%
Sale
May 10
19% May 3
65% May 14
•
35%
Sale
36%
Sale
36%
Sale
100
163% 167,'
11%
10
28%
5%
30%
17% May 25
Mar 17
146%
50%
Sale
2.50
28.
133/4
12
Sale
Vertientes-Camaguey Sug_6%
see page
y8 May 25
8% May 25
49% May 19
17
89% Apr
39%
Sale
For footnotes,
28
60% May 28
34% Apr
1%
com
Pac
7
18% Jan
54 % Mar 11
4
11
56
36%
pfd
7% May
46% May 11
62% May 3
21
14% Mar 17
60% May 28
55 %
Apr
17% May 28
May
29% Jan
Sale
Tobacco—
&
0
5
May 24
343/8 May 24
25
non-cum
May
May
28
Sale
24%
5%
106
105
33"%
Leaf
Vicks Shreve
4
Sale
Sale
120
22% Jan
7
29%
Co
5
May 24
13
Cyclops Steel—_1
Chemical
100% Jan 12
$1043/4 May 21
6
May
12
24
Universal
Vick
May
11% Jan
79% Jan
'
Co
19
20
31% May 20
36
Feb 10
70% Jan
Sale
Co
13% Apr
53% Apr
5
16%
Norman
Apr 30
14% Jan 22
7
1%
Raalte
4
13
72
May
14%
Van
5
10
28% May 28
Sale
Van
45% Jan
27% Jan
53% May
6
May 12
89% May
16%
Amer
3
5
May 24
6
10% Apr
82
1%
Corp of
May
12% May
13
4
8% Mar 31
65
Apr 22
12
May 25
4
11% Jan
25
15 %
Vanadium
4% Jan
C
6
86
1
preferredPower 8c Light Co
4% Jan
80% Jan
79
1%
Corp
4%%
25
May 27
38% May 26
Sale
Amer
Utah
63%
2
•
._
3% Feb
6
3
104% May 21
8%
Sale
8%
86%
preferred
Pictures
Jan
15% Apr
70
*
Apr
30
;!.g/
pfd-.5
Wallpaper com
conv
preferred
preferred
1
4
12
Sale
Universal
8%
14% Feb
57 % Jan
Sale
Sale
17%
5
28%
Sale
Sale
20
1
7
79
45
Sale
107% Apr
May
88
Sale
147
;
27
May 28
27
9
18
Jan
89%
Sale
143
8
Apr
96% Feb
83
Sale
17%
1
8
48%
Sale
37%
35%
2nd
8
Sale
136 %
•
common—
non-cum
conv
United
!
preferred—25
Tobacco Co
7%
United Stockyards Corp,.
United Stores Corp—
4,510
23,700
59
33A%
U
460
68,300
10
Jan
105
2$
40
14% May
70
'
7%
48%
11
31% May 20
4
159% May 17
60%
:
87% Jan
May 28
182
59%
8
27
11
59%
Sale
11
21 Ye Apr
25
Sale
7%
11
103% Jan
1
Jan
57%
36%
45 % Jan
May 27
May
5
51% Mar
63
Apr 29
27% May 27
63
May 28
106% Feb • 3
114% Jan
Sale
10
May 14
26
175
17%
20
43% Mar 17
3
124% May 28
159% May 17
16
preferred
4
181
15%
U S Pipe & Foundry Co
Jan
48
135% May 12
179% May 7
14% May 17
179% 181
Sale
-1
105 % Jan
150% 4' Sale
184
16%
common
7
24
50% May 24
28
com—5
preferred
Apr
103% Feb
6
6
24% May 11
27%
Sale
138
94
5
4
11
15
Sale
25
181?
178
175
7
Jan
38% Jan
107
103% May
100
Jan
99
May
May
34% May
29% May
3
34% May 11
Sale
preferred
85
93
45% May 25
Sale
24
Feb
22% May 27
5
65
May 26
12
May 25
12% May 6
45%
Sale
112
63
8% May
28%
2~2%
25
15
106
~5% May" 3
1%
Freight Co
•
U S Gypsum Co common—20
25
3% May 12
11%
S
21% Jan
104 % Jan
6
12%
51%
100 % 103
May 26
May 26
May 10
38% May 26
33%
Mfrs
S
84% May 28
4
1
U
16
May
City Mines—1
USA Foreign Secur com—•
1st preferred $4.50
$4.50 1st pfd called
4 % %
70% Feb
.
12%
3,900
151,200
6,200
v
9% Mar 11
20
55% May 20
3% May
Sale
72
72
Lines
32% Mar 30
4
59% May
May 18
14% May 28
63% May 5
Sale
S
Mar 31
70% Apr 29
14%
65%
Sale
U
9
13% Mar 11
8
27% May 27
106
104% 106
14%
Sale
69%
4Vt%
9
Mar 15
43% Jan
50% May 20
5
14%
11%
-
1
16% Mar
7% Jan
9~i%
5
May 18
14%
100
Mach
7
24
22% Mar
47
25
56% May
104
57%
67
Hoffman
Feb
56
110
90% May 13
31% May 20
21%
104% 105%
13%
S
27
55 % May
May 14
Sale
5
U
11% May
50% May 24
124% May 28
•
preferred
7%
4
100
57%
5
76,600
6% Jan
1
14
May 27
84% May 28
6
117% May 11
49% May 3
51
May 14
105%
United Eng 8c Foundry
U
5
45% Mar
19% Apr
9% May 13
May
•
•
Carton—10
8c
41% Jan
29% May 13
May 26
Sale
47%
Sale
146.600
18
99% May 21
103% 104%
100
Am
Coal
13% Jan
46
Sale
63
-
Sale
27%
Co
Co
Electric
1
8
49% Jan
18% Apr 30
May 27
11% May 28
4
May 28
88
88
101%
Sale
Sale
Universal
30
105 3/<
49
5%
Universal
.
50
100
Sale
9
30,100
9,700
46%
86%
99% 101
Sale
Sale
Sale
7%
16% Jan
8% May 24
23% May
107
Sale
10
United
42
24
95
9%
1,350
128,600
3,700
46,500
17,000
90
99
1
Dye Ac Chem Corp com.l
21,500
150
88%
98
92%
5%
137,400
120
1,170
1,360
5,490
106,200
668,100
3,490
37,855
36,100
209,800
5,800
18,100
550,400 2,223,100
11,600
67,700
12,400
97,400
450
4,370
7,500
37,800
26,000
1,800
13,300
1,200
7,000
24%
107
Sale
40,700
9,400
85
Sale
Sale
53,500
800
Sale
4%
45,200
12,800
25,500
Sale
84%
9%
1740
94,400
1,400
9 -\i
54%
95
38%
Fastener
conv
Sale
Apr
45% May 13
11% May 7
27% May 27
8% May 4
51
May 6
74% May 3
Sale
8%
United Corp (Del)
740
1,130
83%
United Cigar-Whelan Stores
Common
30c
$3.50
56
7
Utd
960
9,200
8c
8% May
31,900
1,800
67,800
78,400
590,000
435,900
40,300
306,400
127,400
2,530
80
•
preferred
Board
44% May
Sale
554,300
23,100
•
89%
series of '52-100
United
45%
11 %
Sale
88
25
com
Biscuit Co of
United
830
640
•
preferred—!
4%%
23%
109%
91
'
United
21% May 26
1143/4 Feb 24
18% Feb 19
23
May 28
13
20% May 19
.15% May 17
7
6
27%
8ale
8al§
22
preferred—50
Air Lines
74%
104% 105 %
•
Aircraft Corp com—5
conv
United
260
1,700
21,600
5%
74
•
"When issued"
United
44%
10
series
Car
4
Mar 19
110
Mo—
of
RR Co
Tank
52%
8%
14
8%
Sale
Sale
28%
Sale
44%
46
-Sale
11%
Sale
Sale
California
non-cum
Sale
11%
Sale
8%
Sale
Sale
7%
series
$4
8%
27%
$3.70 series
or
44%
12 %
—
Pac
4%
45,500
26,600
Oil
*/'
Sale
•
$4.50
Preferred
42
1
Preferred $3.50 series
Union
60,100
8,000
19,600
19,600
220,200
95,700
12,400
89,200
33,600
Electric Co
Preferred
19%
110%
Rubber—5
8c
Common
Preferred
109,100
6%
Union Bag As Paper Corp—20
Union Carbide 8c Carbon—•
140,000
3,820
630
41%
1
Sale
Sale
15%
112
50
Udylite Corp (The)Underwood Corp
Union
15,000
5,000
Film
Twin City Rapid Transit
5% conv prior pfd
56,900
38,100
88,100
94~300
A
ser
17% Jan 11
15% Jan
21% May 27
111% May 17
17% May 24
19% May
21%
110%
15%
1
•
com
58,500
6,955
6,800
19,400
4,500
4
110% May 11
Sale
Sale
1
preferred
Truax-Traer Coal
,
15% Apr 19
;
$6
2,970
716,300
108,000
6,600
1,780
8,400
Corp—
Common
12,630
115,900
3,400
69,600
•
:
—
0
2.50
Ry__100
100
56%
Sale
Sale
11%
Sale
12%
Sale
29%
Sale
29
Sale
6%
Sale
7
Sale
Sale
Sale
Sale
Sale
36%
Sale
37
Sale
125% 127%
127
125% 129
127
—
129
59%
128%
—
128% 130
13A May
2
3
May 24
May
27% May
May
,23% May
3
24
12
24
25
10
•70
May
36% May 20
37
May
53% May
11% May
61% May 18
28"% May
6% May
35% May
127
May
6
4
25
3
12
11
May 24
22% Jan
154
12
18
11
633/4 Jan
5
34% Jan
21
37% Apr
36% Jan
13
61% May 18
13% Jan 29
11% Jan
28% Jan
7
5% Jan
4
38
30 % Jan
8
128% May 24
27% May 24
Jan
12% May 26
5
7
18% Jan
30% May
6
73/4 May 19
May
7
87% Mar 31
126
4
Mar 26
124% Mar 26
165
Jan
7
23% May 24
703/4 Mar 3
30% Feb
15
10
7% May 19
May 5
128% May 24
38
126
Feb
11
*
NEW YORK STOCK EXCHANGE—STOCKS
28
Aggregate Sales
In
New York
Since
May
Stock
Jan. 1
Shares
64,600
60
320
32,700
1,900
32,600
312,500
Victor
10o
89
Sale
Corp com
•
partic pfd
100
Virginia Elec & Pwr com__10
20
Sale
123
Sale
preferred
Virginia-Carolina
Chemical
div
6%
2,770
720
$4.04
260
2,060
26,900
51,000
$4.20
2,400
5,000
$5
-
590
I,400
7%
:
Wabash
6,700
24,200
5,800
7,600
13,800
20,200
390 j
Walker
Ward
3
Sale
13%
13%
13%
Sale
13
v May
:- Sale
28%
29%
28%
29%
29
May
17
7
Sale
11% May
Sale
24% May 26
Co
Sale
51%
& |W___*
2.50
56%
5%\ Sale *
Sale
6%
22%
Sale
21%
—100
1
Sale
101%
27,700
198,700
.13%
5
19% May
22Y8 May
101% May
102% May
Sale
15
Sale
15%
Sale
20%
6% May
6% May
Sale
27%
27%
17
Sale
19%
26%
Sale
31%
26 %
26
Sale
Waukesha
13%
Sale
13%
30%
31%
5
Co
5
Sale
10
26
;
&
Motor
30
Jan
Sale
10
9%
27
10% May
9% May
Sale
15
V 16% May
May
36%
Sale
33%
33%
32%
33
29%
Sale
29%
Sale
Sale
14%
Sale
Sale
20%
Sale
4
Jan
19
13% Jan
19
9
Jan
4
11
4
33"% May 11
30% Jan
12
297/s May 18
15% May 25
25% Jan
14
May
17
37% May 24
May ,10
13% May
3
19% May 14
10% May
32% May 27
'
29
4
13% Jan
19% May 14
9% Jan
5
10% Jan
4
24 Va Jan
5
,
20% May 26
19%
20%
1
9%
9%
10%
Sale
:3i 12%
Sale
—5
10%
Sale
11%
Sale
11%
Sale
11% May 27
11% May
3
Wesson Oil & Snowdrift_2.50
24%
Sale
28%
Sale
28%
Sale
28% May 17
29
May
78
Sale
84%
Sale
85
85%
84% May
3
86
May
3
7
77% Jan
5
—1
17%
Sale
19
*
Sale
19%
Sale
18% May
6
20% May 19
17% Feb
16
_4
16%
Sale
14%
Sale
14%
Sale
14% May
4
15% May 20
14% May
Sale
36%
104%: Sale
39% May 20
108%
:/:40// May 3
109
May
3
104
May 26
15,400
31,900
Wayne
Knitting
Wayne
Pump
13,900
52,300
Webster
6,980
$4
Mills——5
Co
Investment
Co
4,220
3,60
West
PennPwr
4.20%
19
preferred—
conv
West Indies Sugar Corp
104,600
56,900 /West Kentucky Coal Co
West Penn Elec Co.
177,900
4%%
•
pfd_100
pfd series B
100
Sale
39%
Sale
40
Sale
3
104
104
May 27
May 26
99% May 26
98% 100%
101%
preferred ser C_100
Virginia Coal.&Coke.S
94%
96%
West
12%
Sale
10%
Sale
10%
Sale
West
Va
23%
Sale
28%
Sale
31
Sale
28% May
105%
1(J7%
9%
Sale
3,300
102
„
& Paper
5
preferred
100
36% Jan
11
104% Jan
4
Jan
7
Jan
7
99
106% 108
108%
107
11
9% May 20
96
May 14
105 % May
38,600
104,200
21,200
231,200
51,100
Western
Western
Auto
Western
Maryland
4%
2,000
Preferred
20
1073/4 May 25
8% May
4
65,500
193,500
Apr
28
26% Jan
19
41% Apr
26
53% Jan
19
Sale
543/4 May 24
51% Apr
28
58% Jan
6
97
52%
100%
Sale
100%
Sale
Sale
37%
Sale
39%
Sale
Sale
24%
Sale
25%
Sale
72%
Sale
67%
Sale
Sale
99
Sale
99% 100%
21%
Sale
21%
100% May
35% May
67
26
36%
Sale
86%
Sale
84% May 12
26
26%
26%
26
IV 26%
29%
Sale
32%
25% May 10
29% May
3
Dental
ffi S> „2n
Mfg
Co com
91%
Sale
Sale
5%
Sale
5%
Sale
22%
23%
22 %
22%
22%
Sale
.5
21%
Sale
23%
Sale
24%
Sale
&
Co
♦
8%
•
70%
__10
10%
common
$4.25 preferred—
Winn
&
Co
Elec
Rights
Wisconsin
30,300
Woodward
131,000
Woolworth
41,800
492,400
234,100
590
3,770
940
4,060
4,100
21,100
24,500
97,400
Wrigley (Wm) Jr
Wyandotte Worsted Co
20,000
82,400
Yale & Towne
53,700
3,400
424.900
preferred
_100
Serv
Pub
Iron
(F W)
pfd 4% %
York Corp
II,700
96,000
291,600
6
% May
4
Sale
19%
Sale
Sale
50%
Sale
47
Sale
41%
Sale
40% May
30%
112
37%
Sale
7%
46%
Sale
20
May
3
22% May 24
Sale
41% May
6
45
Sale
12% May
3
May 27
13% May 21
38
12%
65%
Sale
67
Sale
65
May
4
Sale
Sale
6
May
68% May 13
7% May 20.
63% Jan
6%
4% Feb
26
Sale
4%
Sale
Details
of
pew
for the
was
stock
old
Sale
67/e
Ex-dividend,
x
Ex-rights.
y
Va
May
Jan
11% Jan
May 21
May 27
13% May 21
4
'
73% Apr 14
7% May 20
tCorrected volume.
1!Companies reported in
va/a,.
a-://;!// 'V
shares since this
is simply the trading and range for the new
issued in connec tion with a stock dividend.
were
shares
he found
trading.
can
from
removed
45
Sale
45
637/8
since
4
22 %
Sale
12%
or
3
27% Apr 13
60% Apr 13
24% Jan 21
7% Feb 12
Sale
42%
the issue
49
Sale
20%
and volume
4
2
Sale
when
22
Jan
37
May 21
4
Sale
month
May 26
49
52% Feb
20
May
•No par value,
a Deferred delivery,
wd When distributed, r Cash sale,
receivership.
/a'://.
tThe volume of trading and range of sale prices published here,
the
: 7%
86% Mar 31
21% Jan
Sale
either split,
12
.
4
11%
range
/
May 28
7
Jan
6% Jan
77
3
38%
was
3
156
Jan
116
83% May 12
41% May 4
24% May 28
88% May 19
4
77% Jan
May 28
58
20%
The
30% Jan
May 28
883/4 May 19
26% May
•
Door
20% Mar 22
45% Jan 21
43
May 28
May 18
24%
Sale
59
10
507/s May 10
56
58
Feb
B Apr 29
Apr
1
8
56
26%
53
Steel
63/4 May
142
21
55
Sale
51%
I
preferred
38% May
Sale
Sale
Jan
14
813/4 May 18
6%
% Apr 28
23
'4
Sale
42%
*
32
n
28 3/4 Jan
137
18% Jan
43
Sale
79%
31% Jan
403/b Apr
156
83 ■;
12
7
39% Jan
6
86% May 28
Sale
29
12% Feb 19
41% May 18
43% May 20
142% May 12
82%
9% Jan
73 y4 Apr
7
20% May 20
9
Sale
Sale
156
25
22
507/, May 10
5
3
7
May
Sale
86%
87
147
143
Sale
7
5
25
86%
Sale
43 v:
Sale
39%
Sale
114
78%
•
common
conv
19% May
19%
40%
Feb
Jan
9% Apr
30% May 17
li May 14
140% May 26
May 11
47
fe 77%
ser_100
Mfg Co
139
141
139
Mar 19
7
4
Jan
5
11% May
4
413/4 May 18
5
28% May
Sale
Zenith Radio Corp
—•
Zonite Products Corp
1
42,100
373/4 May
Sale
Sale
Young (L A) Spg & Wire..*
Youngstown Sheet & Tube.*
24,700
320,400
9,400
Sale
30%
Sale
Youngstown
6,100
83,300
40%
Sale
19
Co
conv
May
Sale
22
4%%
8
70
10% May 25
50
29,800
8% May
3
72% May 26
"<
5
7
71
43
10
,10
Worthlngton Corp common.*
Prior pfd 4%% series
100
.
26% Mar 19
Sale
Sale
85% Mar 15
25 % May 27
73%
140
32% May 28
91% May 28
4
39%
Corp.lO
Co
136
133
8
11
Jan
27
8
10%
29%
27% Feb
213/4 Mar
72
39
4
21% Jan
11%
Sale
Feb 26
89
25% May 10
23% May 19
25% May 27
72
Sale
82% Jan
26% May 4
323/4 May 28
91% May 28
53/8 May
3
8% May
Sale
8%
86% May 27
87% May: 5
5
May 4
Sale
93,500
Pr
Sale
8%
102% Feb 15
24% May 17
129% Apr 26
36% May 28
May 14
30% May 4
22% May 21
22% May
6
11%
Sale
/
8,500
6%
•
5
18% Mar 17
127
May 14
36% May 28
'
71%
72
32
com—10
Pwr
Sale
-
29
Lovett Grocery Co-1
Wisconsin
570
88
5
„1
88%
Sale
20
Co._
Wilson-Jones
29% "Sale
100
Preference
Oil
25%
1
127
4
26% Apr 19
733/4 Apr 30
8
98% May
3
May 11
43% Feb
4
24%' May 17
21
128%
127
102
98% May
Sale
22%
22% Jan
50 % Jan
Mar 11
104
96% Jan 11
353/4 May 4
4
May 24
727/8 May
(
Sale
99% 100%
Sale
May
40% May 27
4
3
24% May
.
May 28
101
6
Sale
190:
12,800
in
52% May 11
•
85%
-
41,800
issue
Sale
54
Sale
32%
5%% preferred
Sewing
Machine
117,400
798,600
88,900
22
453/4 May 20
Sale
Wilson
9,000
247/a May 20
May 10
■
Sale
Prior
4,300
42,800
3
May 11
43
-50%
100
White
20,300
653,500
23
45%
82%
Wilcox
600
Sale
44%
31
8,080
2,400
24%
•
8,700
39,500
Sale
43%
*
White Motor
81,300
14,100
23%
42%
com
( White
98,300
800
45% May
Sale it
Sale
f, $5 conv prior prd
: 10,400
26
53%
123
Wheeling Steel
49 % Jan
22%
.—.12.50
Erie
4
27
51
Sale
100
Lake
8i
B
ser
4
5
Mar
10% Apr
8 3/4 Jan
43 % Apr
97/8 May 28
40%
com-12%
:
preferred
Wheeling
s
3,850
9,200
48-
May 25
5
May 3
127
May 14
30% May
4
3.80%
164,000
7,800
2,800
34,700
46
Sale
95
100
A
Sale
56%
Union
tWestinghouse Elec
120
2,600
series
9
Sale
23%
:
•
com
13% Mar 18
32% May 20
110
105% May 20
48
46%
10
100
pfd__100
Weston Elec Instr
53,500
8%
Telegraph_10
Westinghouse Air Brake
10
10,400
io
1
com
2nd
Pacific RR
Western
46,900
-
Inc
Supply Co
non-cum
Western
20,700
3,000
78,100
288,900
33,000
199,200
169,100 1,142,200
Lines
Air
104% Mar 31
Mar 1
102
4
23 % Jan
32% May 20
5
111% Apr
9% May 20
May 10
3
•
62,800
20% Ma* IS
17% Jan 25
40% Mar 8
4
•
Pulp
4%%
100
133/4 May 24
4
106
Sale
107
106
105
104
99
97
4.10%
1,880
63,300
212,400
6,500
21,400
4,100
4
30% Jan
21% May
29
Sale
26% Mar 4
61% May 18
8% Mar 30
24% Jan 27
104
Feb
3
10 % May 20
16 % May 21
21% May 25
31% Feb 15
37 % May 24
34
Feb 18
30
Apr 19
15% May 25
21 % Mar 11
133/4 May 24
12 % Jan 25
29% Apr 30
86
May .7
4
5% Jan
197/s May
100% Jan
257/8 Jan
19% May
26% May 12
33% May 12
35%
51
-
4
Mar 26
60
24% Jan
61% May
3
1
Jan
68% Mar 18
13
Mar 3
113/4 Apr
6%
Sale
16
Feb
29
6
3
18
14
19
17
20
21
25
19
22%
Sale
9%
26% Apr
9
71% May 19
May 17
13
5
253/4 May
J
Pipe
*
Warren Petroleum Corp —3
Washington Gas Light Co__*
Washington Water Power—*
25,800
56% May
4
Mar 25
57
12% May 27
3
102 y4 102%
Sale
Inc
May 26
Sale
Sale
100 %
r:
60%
Sale
1
Baking Co com
61
May
62
61
62
8
5
11
4
:
:
.
11%
61%
19
25% Jan
30 % Feb
Feb
28
5
25% Jan
.
18
Feb
115
102% Apr
105% Apr
Jan
101% Jan
*28% May 14
27 < May 27
71% May 19
14
May 27
May 7
29
24%
141,000
36,400
■
May
60%
51,500
4,100
I
69
Sale
1
18,400
25% May 11
71 %
Sale
5
280
Sale
70 %
11%
Warner-Hudnut
11,200
40,200
1,640
16,200.
Sale
27
Sale
25%
28,700
30
28
Sale
Sale
184,900
108,000
820
Sale
69
12%
2,900
23,800 \
12,300
27,800
27%
65%
41,000
23,100
v
May 21
26%
11
Jan
9
9
May 24
32
May 28
104
64%
Warner Bros Pictures
,
/' 27
100
14%
preferred—
Wardell Corp
4,700
4,500
9,300
1,700
7,200 •
1,770
May 24
113
24%
G
Foundry
137% Apr
6
12%
5%%
Warren
27% Apr
4
May 21
*
(Hiram)
4
Jan
May
Sale
29
Jan
123
115
Sale
102% 104
Sale
20
May 19
102
58 %
103%
4
101
May 28
May 17
103% May 3
27% May 6
102%
4
Jan
7
113
Sale
101
99
34% May 7
95% May 26
26% Jan
32
3;
29% May
Sale
31%
Higheet
Sale
Price*
89
131
May 25
25%
1,560
152,400
17,200
113
101
Prices
' A
25% May 13
23% May 11
128
Sale
10
Co
Walworth
Sale
24%
130
Prices
95% May 26
pfd—100
System
Walgreen
Sale
V
V/v
34% May
33% May 3
94% May 26
98T%
Sale
29%
113% 115
100% 102 > ;
Sale
25%
20
4%%
RR
Waldorf
33,300
104,500
156,200
61,300
17,200
preferred-,—
24%
100
98
100
100
25
25
—5
10
preferred
preferred
93
130 % 132%
Sale
113%
96
Sale
\
Prices
Sale
33%
Lowest
Sale
Sale
Ask
Bid
Sale
Highest
Lowest
Closing or
SINCE JAN. 1
RANGE
PRICES IN MAY-
May 28
,
Ask
33%
93 %
Sale
V. 27
100
preferred
Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan
Detinning Co
23,200
18,600
50
Bid
Sale
530
4,400
11,400
Ask
27
3%%
16,500
209,900
May 3
Opening or
or
5
270
V
Bid
Par
Works
Chemical
c
4,
1954
Opening
STOCKS
Shares
12,300
Price Jan.
Exchange
back
the
in
issues
<
of
the
BANK
AND
QUOTATION
RECORD,
.
dividends, split-ups, securities now being called for redemption and issues which were trans¬
ferred from the American Stock Exchange to the Big Board are indicated below in alphabetical arrangement.
Alden'c
Tn<\
admitted
50%
to
stock
all
dividend.
I trading
w
1954
stock
Additional
shs.
the
new
of Nash-Kelvinator
name
Boeing
Airplane
Co.
shares admitted to
split
Forge
Co.
Power
shares
100%
admitted
common
Carolina
&
to
stock
w
i
Light split
admitted to
i
w
dividend.
trading
two-for-one.
trading
Consolidated Vultee merged with
eral
of
Dynamics Corp.
share
a
suspended
Container
Corp.
paid on
to
w
1
Douglas
shares
General
for
on
of
common.
trading
Aircraft
14.
New
May 21.
on
and Into Gen¬
share
held.
3. /;• ya-nV/
Amer." 25%
Additional
on
New
Holders will receive 4/7
each
May
Jan.
on
May
Dealings
Va^V:;a-.v;;;
stock
dividend
shares
admitted
5.
Co.
split two-for-one.
New
admitted to w i trading on April 30.
Electric
Co.
three-for-one
split.
New
New
May
Great
Batteries
admitted
shares
stock dividend.
i
trading
on
100%
to
w
Ry.
6%
pfd.
reclassified as
split 0 two-for-one.
New common
and
to
w
i trading
Central RR.
two-for-one.
per
/
admitted
shares
to
w
i
Addi¬
trading on
Jan. 27.
Shipbuilding Corp. participating stock;
New York
yy exchanged share for share
par/effected March 17.
Natural
Oklahoma
Gas
for
common
common
effective
$1
May
24 transferred from American Stock Exchange
26.
admitted
$50
stock dividend.
w i trading on
50%
Northern
common
Illinois
Corp.
shares admitted to
Gould-National
.
Buffalo
Telephone
22.
stock dividend.
Lily-Tulip Cup Corp. 50%
tional
Additional
April
New
April 30.
on
admitted to w 1 trading on
common
par
General
Corp.
two-for-one.
i trading
w
$5
April 27.
April 14.
on
American Motors: Corp. effective May 3 became
Comon
share
on
common
(no
admitted
May
and
par)
to
w
19.
name
6%
pfd. split
and 6% pfd.
i
trading
on
May 26.
Indianapolis Power & Light split common twofor-one.
New shares admitted to w i trading
on April 26.
International Business
Machines split five-forfour. Additional shares admitted to w 1 trad¬
ing on April 28.
to Big Board.
Overland
effective May 3 became
Willys-Overland Motors.
Corp.
of
new
Pennsylvania Power & Light 4%%
preferred,
previously listed on American Stock Exchange.
Transferred to Big Board on Feb. 2.
Shell
par
Oil
50c
Corp
common
Sheraton
two-for-one spilt.
New $7.50
admitted to trading on April 26.
split two-for-one. New
trading on March 4.
Corp. of Amer.
par
admitted
U. S. & Foreign
to
Securities $4.50 1st pfd. 48,800
shares called on June 30 at $105 per share.
American Stock
Exchange
1
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN
STOCK EXCHANGE
Stock Sales—
•
May
1954
(Shares)
1953
10,729,083
(Shares)
Jan. 1 to May 31
7,736,535
48,289,047
52,000,989
Bond Sales—
NOTICE—Deferred
month
and
delivery, under the rule and cash
sales,
selling outside of the regular monthly
when
Aggregate Sales
;
in
Shares
Stock
:
Jan. 1
Shares
Price Jan. 4,
1954
12,600
86,300
A
! 3,800
28,800
Acme
Aluminum
500
2,200
Acme
Wire
3,400
15,800
7,900
10,200
Adam
Hat
48,900
30,400
Opening
,.ar;
Kid
Ask
Aeroqulp Corporation
11*700
76~800
18,900
52,100
16,000
41,500
10,000
18,400
25,200
108,400
22,900
108,600
210
870
425
3,000
6,300
46,700
5,200
? 46,800
1,600
43,800
349,700
7,400
: 25,300
400
600
171,000
1,100
11,780
17,700
200
■
4,950
1,600
1,800
13,700
2,200
300
2,150
2,100
7,650
17,100
Aero
425
2,300
175
2,700
2,400
3,600
181,200
4,500
*475
14,500
2,250
2,200
1,800
26,900
28,700
900
Sale
4ft
27%
29ft
Inc
2ft
Inc
7ft
Ac
Fisher Inc
Artists
Allied
3
10%
Sale
10ft May
?;
lift May
v
12% May
6
%
17
Sale
3/4
Sale
.
106
4ft
1003/4 1013/4
99
4ft
Sale
Sale
29ft
Amer
Amer
Amer
Mfg Co
American
3%
96 ft
96 ft
223/4
10
4%
Sale
2% May
5
29 ft
97 ft
96ft May
23
6
10
Sale
98
14
115ft Apr
4
3
Apr 20
5ft Jan 26
May 24
.
Jan
22
4
ft Mar
99% Apr
7
23% Jan 28
4
9ft Apr
4% Jan
27
24%
253/4
Sale
\l
if
/V lft
lft
in
46 ft
Sale
8
Sale
28
29 ft
51ft
Sale
x
ift
54
10
v
31
54
X
9%
21%
Sale
223/4
Sale
1
22 ft
20 ft
Sale
19 ft
4ft
Sale
53ft
Sale
Sale
10 ft
9%
6ft
27 ft
533/4
23 ft
21ft
273/4
IV. %
Sale
54 ft
1
com—•
28
Sale
l3/8
25
Sale
22
20
19 ft
Sale
Sale
28
363/4
35
5
Sale
32
cl A_*
34
35 ft
44 ft
Sale
43 ft
Sale
56%
lift
Sale
56 ft
273/4
Sale
48 ft
57
33
11
10
ft
35
lift/;/
4ft
12
Sale
ft
Sale
13
Sale
73/4
12
4ft
12 ft
3A
Post Products Inc—2
Co
ft
8ft
lift
29
11% Jan 25
5% Jan 20
,
5
10 ft
55
May 25
10 ft May
23 ft May
5
29
31,700
119,300
1,200
dep rets ord reg— £1
Anglo-Lautaro Nitrate Corp—
"A"
5,200
2,100
1,410
10,100
106,900
85,800
Am
103/4 May 19
12 ft
4
83/4
4,/a%
Argus
272,100
233,500
preferred
Cameras
175
5,000
42,100
Aro
P
&
L
Amer
Elec
dep
rets
11,990
17,700
6,060
540,800
$41
5
7% Jan
29
107/b Apr
29
5
23% Apr
25 ft Feb
26
!
203/4 Mar
19 ft
lft Feb
55
May 14
'
4VBJan
•
4
May 25
2^ May
May
35
48
29% May 20
May
21
Feb
37
24
Jan
4
Jan
13ft Mar
7
Jan
13
214 Feb
7ft Jah
650
40,300
200
900
2,800
3,900
260
800
2,500
4,200
47
17
5%
24
3)8 Jan 12
9
Apr 15
11
Sale
14 ft
22 ft
Sale
9%
114
;
Sale
473/8
45
15 ft
Sale
15ft
6%
1
non-cum
Selburn
80 ft
Sale
92 ft
1%
Sale
5%
Sale
7ft
Co
Sale
8ft
Sale
8%
■
"
2
2ft
de los
Andes Am shs_
50c
64,900
Bearings Inc
lft
105
Sale
Sale
15 ft
9ft Jan
May 7
May 25
May 7
May 19
May 25
May 4
May 5
May 4
105
6ft May 26
4ft Jan
18
4
Jan
14% Feb
109 ft Jan
25
12% Jan
7
15% Jan
4
8ft Jan
4
113
11
4
17
Feb
9
24% May 7
11% May 19
Mar 15
117
Jan
18
20
Jan
4
23
Feb
45
May 20
51
Feb
1
17% Jan
19
14 ft Mar 24
1
5% Jan
1
2
2ft
3
Sale
1%
112ft
8ft
May
3
Sale
1%
Sale
2
3
33^
lift
14ft
11%
14%
-
11%
Sale
Sale
4%
Sale
4*f
9
Sale
10 ft
Sale
Sale
12 ft
12%
11%
23ft
6
Sale
7
1%
Sale
2ft
2
-f.
2%
Sale
3
7%
Sale
Sale
7
Sale
8
1%
Sale
5 ft
Sale
43/4
5ft
5ft
Sale
5%
Sale
5%
Sale
9%
Sale
9ft
Sale
10 ft
Sale
50c
Sale
lft
Sale
1%
Inc—1
lft
5ft
lft
5%
5%
5%
53%
5ft
Corp com_l
15%
Sale
14
Sale
14ft
143/a
15
15 ft
19%
Sale
Ties
Instruments Inc—1
1
4%
Sale
6
Sale
Sale
Telephone, of Canada-25
21%
5ft
40%
Sale
43
433/8
44
Sale
10
Sale
10%
Sale
Bellanca Aircraft
26,100
Benrus
Watch
13,560
Benson
&
common
Co
Inc
1
Hedges common_4
5,100
50,200
2,100
3,250
Bickford's Inc
10,300
43,700
1,690
8,500
8,400
14,100
Blumenthal
common
1
Birdsboro Steel Fdy & Mach*
Starr & Gorham cl A_*
common
(H C)
3
Gear
page 37.
Works_20c
40
Sale
10 ft
11
10%
10 ft
lift
Sale
4
Sale
4ft
Sale
4
10
Sale
9
Sale
8ft
Sale
7 ft
63/4
Sale
24%
prior cum pfd—100
Scrymser Co
5
Bourjols Inc
1
Sale
9%
10
Co common.*
5ft %
<:
Sale
41
Sale
8%
Borne
Foote
42
& Co com_*
(S)
May
7
lft May
3
3
7
105
Sale
8ft
='
92
Sale
110
1
——
Beck (AS) Shoe
see
4
7%
lft
1
Corp
Refractories Inc
Brummel
Sale
4ft
11
lc
Ltd
Steel
Sale
11%
2%
com—1
IIBarcelona Tr L & P Ltd—*
lootuoteb,
213/a
36 ft May 28
5
1
May
19
6A Mar 23
1
3
18
1% Feb
Jan
2
7
May
May
94 ft
2
May 10
3
May 3
lift May
3
14% May 19
80ft Jan
4
lft Feb
1
85ft Jan
A
53/4 Jan
4
73/4 May 10
;
May 18
1% May 28
1113/4 May 21
9ft May 17
83/4 May 24
7% May 10
2ft May 4
3ft May 11
11% May 4
15 ft May
2
Jan
95
Feb
19
1% May 28
1113/4 May 21
9ft May 17
9ft Jan 13
15
2ft Apr
29
2ft Jan
7
4
10% Jan
22
12
Feb
2
16
Mar 15
14 ft Mar
3ft May 11
24
Oil dc Ga»
Securities
Basic
Brad
115
47
Sale
93
Sale
'
—1
Oil
Bohack
11%
20
1
94
lft
85 ft
50
Company—1
Rubber
Blauner's
16 ft
243/4
Jan
4ft Mar 30,
3% Jan 25
div
Co
A
17,700
Black
108
45
May 19
May 20
14% May 11
23
3
4
May
10% May
Sale
7ft
7ate
113 ft
May 24
May 7
May 3
May 3
May 13
May 28
6ft May 26
47 ft
v
15 ft
Sale
Sale
Bell
115
-
21
45 ft
15%
Beckman
114
21ft
lift
Beau
105 ft
36 ft
.
1
Products—1
Baker-Raulang
5,100
Sale
Sale
15
Barium
106
16 ft
16
Banff
May 4
93/4 May 18
11 ft
11
Banco
4
23%
2ft
Baldwin
4ft
Sale
Sale
15
Baldwin
4 '
10
/
3
Sale
10 ft
&
4
4% May
Sale
113
6ft
lft
31ft May
ft
pfd—1
Bailey
213,700
3,400
1,000
16%
Corp
Steel
Non-vot
530
9,600
4,900
Sale
45 ft
Sale
Sale
3
4ft Apr 13
137/a May 13
14 ft Feb
1
10ft May 28
I
4
Mar 12
44 ft May 12
58 ft May 12
4
12
3ft May 28
9
Jan
103/4 May 19
4
ll3/, May 13
3
Sale
6ft
Sale
Voting Machine com_*
Ayrshire Collieries Corp
3
336,500
14,975
35,900
20
36
10
6 ft May 26
25% Mar 17
4ft May 4
13y8 May 13
8ft May 17
9%
Sale
114ft 117
Auto
147,000
27,100
161,000
76,200
25,800
pfd—*
Fisheries—1
Line
Plywood
Automatic
Class
2,900
22
Corp warrants
Atlas
52,000
10,600
52,700
4,200
5,400
1,300
$7
arrear
Coast
Coast
Atlas
227,600
50
Sale
Dec 22 1953)
Atlantic
105,100
7,700
11,300
6,500
8,900
5,700
2,100
15%
X 8ft
31%
9
May 25
July 1 1953 and
on
Atlantic
'
29,700
15
5
Tel—
(Ex $43
on
107 ft
Sale
reg
£1
of Amer—•
Laundries
Tel
paid
Sale
10%
Industries—
Assoc
&
Sale
12%
conv
preferred—50
Equipment Corp
2.50
Cl A
8,000
3,800
4ft
105
4%%
1,600
32,700
47,000
4
30%
1
inc
Assoc
900
4ft
Oft
Armstrong Rubber Co cl A_*
Associated
1,400
Sale
4
100
Arkansas Fuel Oil
Arkansas
2,270
6,700
1,675
221,100
22,900
1,600
2,700
5
1
Arkansas Louisiana Gas——5
1,350
24,600
1,275
4,600
Sale
Apex Elec Mlg Co com
1
Appalachian Elec Power—
5,510
85,000
4,500
x4%
2.40
Angostura- Wupperman
46,600
190
shares
23
14
27
44 ft
13 ft May
4
10 ft May 28
Sale
22%
May 26
lft Jan
Jan
45 ft Jan
«
.
6
28
20% May
3
X 6ft May 26
293/8 May 20
;
Jan
% May 26
May 12
58 ft May 12
<
Sale
3ft
8ft
1
33
Sale
8%
23
"
13%
Sale
May 26
10
lft May 10
V « May
41ft May 25
55 ft May 20
Sale
4ft
13 ft
8ft
Ltd
11%
4ft
13 ft
Sale
Xx 3
May 5
May 26
May 24
May 24
May 3
May 24
May 14
May 4
May 3
363/4
pfd_25
& Chem
Republics Corp com_10
Amer Seal-Kap
Corp com—2
American Thread 5%
pfd—5
Amer Writing Paper com
5
Amurex Oil Develop cl A
5
Anacon Lead Mines Ltd—20c
18,575
15
Apr 19
3% May 13
,
3,625
29% May 13
23/4 Mar 23
4
92 ft Jan
23 ft May 28/
11% May 21
X; 4% May 17
30
103
1% Jan
X
May 3
4% May 11
Sale
•4%
May
•
May 3
3% May 13
3
Sale
11% X
4
32
May 14
3% May 19
V
11
Sale
4%
2%
23 ft
23
com—20
Co
Oil
26
33
30 ft
3%
Amer Potasli
Anglo-Iranian
2% Feb
27% Feb 24
29%
Sale
23
Amer
Anchor
5
2ft
Amer Nat Gas Co 6%
11,825
15,500
11,200
194,400
277,100
'% 8,500
Jan
33/4
lift
Co_12.50
common
Meter
6
Sale
23
<
50
Maracaibo
American
3% May 10
2% Mar 11
3% May 10
4%
15
Co
Macli
3
4ft May 25
2% May 17
Sale
10 ft
Beverage Corp—1
Laun
7
7% Mar
4ft
2%
22
Car class A-l
Rubber
2ft May 25
7ft Feb
3
23/4 Jan
7% May 11
107 ft Jan
Co—
preferred
Hard
2% Feb
2ft May
Sale
92 ft
—25c
4
4ft
2ft
6
-
1U Jan
7ft May 19
3%
IS Jan
24 ft May 27
24% Feb
7%
32
May 14
16% Jan 13
2ft May 21
7%
Sale
5
293/8 May 13
2 3/4 May
4
8ft
30
3
12% May 13
15% May 24
27
24
17
25
Sale
Sale
133/4 May 25
5
13
7
2%
7%
2'
5
9% Feb
10 ft Jan
6
Sale
8
7ft Jan
4
8
3% Jan
Sale
Sale
3
10% Feb
963/4 Jan
2%
7ft
Brewing Co
i
1
Aluminum Co of Amer—
$3.75 cum preferred—.100
Aluminum Goods Mfg
•
Aluminum Industries com—*
273/4 May
2ft May
2ft May
2ft May
6% Mar
7% Jan 22
3
2ft
Sale
/
-
4ft May
1%
2-
3% May 27
x5ft May 11
;.l'uu,,n //'"
4
May 28
4ft May 27
273/4 28
2%' Sale
May 18
3ft May 5
'•v 'nmm'
24 ft May 27
99
Sale
8
115 ft May
101
May
Sale
2%
Altes
Sale
4ft
30
23/a Mar 22
15% May 24
May
11
4% Apr 29
2
2% Jan
"
X
-
Mar
'
.v
v
Sale
Prices
A Jan
3ft Mar 25
27
5
ft May 3
133/4 May 25
12% May 13
H May 14
21ft May
6
112ft May 26
Sale
1153/4
27%
1
•
Sale
24
113
Sale
1%
111
14
Sale
115 ft
114
97 ft
1
Sale
21%
108
May.
9
-
6
143/4
' 4
4
Sale
14 ft
2%
Book
*
103/4
~8ft May"l~8
12 ft
Sale
American
9ft
13 ft
5%
eonv
9
JAN. 1
ft May 25
3ft May 5
33/4 May 27
6
of
Highest
■;,/
Prices
.
4 i
\•
Sale
2 J/4
5%
Sale
-
v
3
May 18
9ft
;
the
of
taken
SI1NCE
'
30
;
May 4
x5ft May 11
13 ft
Investing—1
Allied Products Corp com—5
American
Sale
•SV 7
RANGE
Sale
ft May
4 ft May
3
12%
Internt
Filter
53/4
9ft
3
lift
1
Air
Sale
lift
96 ft
com
2%
33/4
lift
pfd_100
Pictures
Sale
Sale
Sale
7ft
9ft
7%
3ft May 19
29ft May 4
23/4 May 19
29 ft
11
All Amer
Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
Ailes
3%
29
is
account
Lowest
Prices
-X
ft May 25
103/4
Alabama Gas Corp
2
Ala Gt Sou RR ordinary—50
Allied
43/8
30
Prices
;
Sale
3%
No
Sale
i
transactions
only
occur.
Highest"
Sale
$2,204,000
17,051,000
r/',
0
Lowest
Ask
&
3ft
Sale
7ft
Sale
5%
9ft
7%
50c
Ala Power Co 4.20%
Alaska Airlines' Inc
;r
,
'
1
Ajax Petroleums Ltd
23/4
ft
Sale
__
Mfg Corp com—5
Air Associates Inc (N J)—1
Air-Way Elec Appliance—3
11 Amer Bantam
12,200
1,600
20,800
15,450
26,200
443,800
40,900
X/ 275
1,950
54,400
2%
1
Anibrook Industries
1,050
90,100
1
Mfg
Ainsworth
American
13,500
33/8
;
■
Bid
Ask
26%
Sale
A
1
Agnew Surpass Shoe Stores-*
Airfleets
I Bid
10
Stores
Supply
X
warrants
Alloys
1
common
^
May 28
Closing or
.t
the
are
they
PRICES IN MAY
Algemene Kunstzljde Unle—
Amer dep rets Amer shs—
68,900
19,100
F-Brill Motors
C
disregarded in the month's range, unless
they
shown in a footnote in the month in which
May 3
Opening or
or
1953
—$1,792,000
12,712,000
Jan. 1 to May 31
„
Exchange
stocks
^
are
range for the year.
American
Since
r
May
are
range
such sales in computing the
1954
May
91
2ft
9
63/4
39
40
10%
103/4
18 ft
Sale
Sale
30 ft
Sale
32
Sale
95
96 ft
*43/8
95
Sale
3ft
Sale
2ft
Sale
32%
Sale
'
3ft
23ft
1%
3ft
3ft
2
3%
33/4
3
Sale
1%
Sale
4ft May
8ft May
4
4
May 11
2% May 10
7
May 7
1% May 20
43/4 May 20
5
May 10
9
May 4
1% May 12
5ft May
7
133/4 May
4
19% May 12
5
May 26
433% May 13
9 % May 28
39 ft May 26
103% May 4
11
May 4
4 ft. May
3
8ft May 28
6ft May 21
30
May 6
95
May 12
3ft May 18
2 3/4 May 19
1% May 11
11 %
4}£ May 28
103/4 May 21
3% Jan
12 ft May 26
3
May 25
11 y4 Apr
6
111 Jan
6
3/4 Jan
7
May
1% Jan
53/4 May 19
14 ft May 11
21% May 26
3
44 ft May 11
2jj
4
22
5ft Feb 18
13% Apr 27
13% Jan 12
4% Feb
3
40% Jan
14
May 26
15
Mar 29
6% Feb
6ft Jan
10ft Feb
May 10
9
Feb
8ft Apr 15
7ft Mar 25
4
5
15
13
12 ft
20
Jan
2
5% May 3
10 ft May 27
lft May 3
May
5% Feb
4
.
2% May 10
7ft May 13
2ft May 3
5% May 4
6
4
8ft May
26
20
18
13/4 Mar 17
5% May
17
Apr
21% May
6ft Apr
44 ft May
19
14
26
23
11
103/s May 3
41ft May 18
103/4 May 27
9% May 28
11
39
Feb 17
10ft Apr 19
Apr
45
Feb
18 ft
10
Jan
11
18 ft May 21
4
Jan
4
4ft
9
7
33 ft
96 ft
3ft
33/8
2
May
May
May
May
May
May
May
May
May
21
3
3
6
27
18
27
25
24
8ft May 28
6ft May 21
24 ft Jan
4
88% Jan
12
2% Jan
4
'
2% Apr 27
1% May 11
11% Mar
-
4ft Mar
10
Jan
9
9
2
2
4
9ft Feb 10
33 ft May 27
96 ft May 18
4% Feb
8
3ft Feb
4
2ft Jan
6
Since
In
Stock Exchange
Jan. 1
Msj
STOCKS
Shares
Shares
180
1,700
112,500
1,100
7,200
1,300
60,100
11,125
45,300
18,200
306,200
5,925
425
5% May
22%
23%
24%
24%
24%
25
22
24
22%
23%
22%
23%
21%
8ale
25%
Sale
26%
Sale
11,900
7,100
15,700
2,300
43,600
36,800
13,800
3%
18%
Sale
Sale
12%
Sale
4%
;
cum
Budget Finance Plan
27,400
3,600
33,300
31,700
77,200
152,800
172,300
424,600
,r 8,725
050
700
60
£226,800
480,000
90
""16
50
3,500
£24,600
242,200
22,300
21,500
22,300
£169,000
86,000
64,200
19,000
1,600
92,100
1,350
Cable
37,900
3,000
800
9,100
10,600
148,100
72,900
680,100
20,500
2,450
625
275
12%
Sale
12% May
5%
4
5%
21
Sale
2,380
3,100
7,900
50
2,175
5,700
1,700
2,200
300
10
357100
218,600
2,000
8,400
1,050
164,800
28,300
11,025
2,150
80,200
19,700
10,700
1,000
2l7600
4,800
2,025
450
7,500
3,400
2,200
700
350
50
200
Casco
69",200
300
:
800
Corp of
Cent 111 Secur Corp com
pref $1.50 series
pref $1.40 series
Conv
Conv
164,300
81,400
200
500
25,200
10,700
3,900
131,000
48,500
2,400
19,200
26,300
116,300
8,700
6,300
i' 59,300
950
5,650
37,200
500
500
3,800
100
2,200
55,000
20,600
4,100
13,100
Sale
14
Sale
14%
Sale
%
Sale
%
3%
Sale
3%
2%
Sale
.5%
5%
3%
3%
3%
Sale
Sale
4%
Sale
13%
Sale
Sale
9%
Sale
Sale
Sale
XO%
5ft
Sale
Sale
11
411
23%
Sale
24%
24%
25
4%
2%
85
29
29 %
4%
4%%
conv
22%
12
7%
6%
111% 113
>
:%
5%
5%
28%
27%
28
27% May 27
22%
23%
24%
26
26
26%
24% May 17
Sale
78%
Sale
76%
76%
76% May 25
78% May
72%
6%
7%
6%
6%
8
8%
Sale
92
93%
4%
Sale
Sale
3%
Sale
Sale
5ft
Sale
7
4%
4%
1%
%
5%
Sale
4%
39
9%
;
Sale
5%
5
18% May
3
19
23
4
6
38%
9%
40%
9%
9% May 10
9% May 19
15%
Sale
14% May 18
16% May 25
10%
11%
7%
6%
6
5%
10%
Sale
Sale
9%
Sale
8%
9%
Sale
32%
Sale
5%
31%
4%
2%
Sale
2%
Sale
4%
4
4%
2%
Sale
8%
A May
May
7% May
39
May 28
6
7% May
May 19
39
May 19
9
5% Feb
May
4
9% May
30% May
4
33% May
May 27
4% May
6
2% May
3
7% Feb
7
5% May
10% May 26
11% May
9
4
2% May
3
8% May 24
Jan
4
8% Jan
4
26% Jan
5
4
May 27
11%
8%
8
32
38
Sale
41
Sale
37% May
11%
Sale
12%
Sale
11% May 14
10
11%
12% May 18
Sale
Sale
4
3% Feb
19% May
4
10
3
11
17
17% Jan
18%
22%
4%
23% May 14
17%
8% May
7
3%
4%
11%
Sale
8%
11%
9%
21%
20%
Sale
8%
Sale
8%
13%
Sale
12%
13%
15%
13%
1%
1%
1
24%
Sale
11
Sale
6%
Sale
Sale
6
26%
11%
6%
4%
x4%
Sale
12%
10%
10%
19%
22
••
Sale
1%
Sale
Sale
Sale
20%
9%
9
9 :-V:
Sale
17%
Sale
13%
Sale
%
%
•
Sale
30%
12%
Sale
Sale
6%
Sale
8
Sale
Sale
Sale
7
22
Sale
May
4% May
11% May
10
15
May
4
5
13% May 7
% May 19
25% May 4
11% May 3
6% May 7
6% May 4
May
Sale
n
\i
il
%
5%
5%
5%
5%
Sale
Sale
24%
Sale
27%
Sale
20%
33%
32%
33
33
32
Sale
30
12%
13
Sale
13%
12%
12% May 18
11% May 14
.*
•
10%
9%
5c
•
ft
8%
11%
10%
Sale
9
12%
12%
%
9%
13
*
ft
9%
ft
9%
%
Sale
44% May
4% May
11
May
5
May 17
May 13
5% May
23
ft May 17
9% May
5
8% Mar
9% May 18
13% May
Mar
9% Jan
3
11
Feb
4
7% Apr
27
24
41
Jan
25
16% May 21
6% Mar 25
5% Feb 10
12% Jan
9% Apr
33% Apr
8
Jan
3% Mar
6
44% May
1
13% Feb
3
11
23% May 14
18
14
12% May 21
6
3
13% Jan 12
12% Mar 15
17% May 24
8
% Jan
19% Feb 12
11% Jan
19% May 17
5
18
26% Feb
1
1
10% Mar 24
May 26
21
Jan
31
7
12% May 21
4% Apr
11
Mar
4
22% Apr
1
9% Jan
:5
17% May 24
14
1
Apr 29
Jan 22
30% May 28
22% Feb
% May 19
16
30% May 28
12% May 20
10% Feb 24
13% Mar 10
% May 19
6% May
6% May 18
8ya May 28
if May
tt May 17
%
5%
Cont
•
11
10% May 26
30%
Cont Aviation Se
21
3
2% Feb
8% May 10
5% May 13
4% May
111 Jan
11% Apr 14
May 21
72
9% May 19
Feb
Jan
12
5
27
10
13
27
6% May
10%
1
12
4
6
% Mar 22
18% Jan 20
22
Apr
1
7% Apr 27
39
May 19
23% May 13
6%
8% Feb 19
4% Feb 11
lft May 26
9% Jan
5
ft May
Sale
9%
May 27
10
,
67% Jan
24
May
May 20
25
3
Sale
Sale
5
"3
May 21
72
19
Sale
Sale
May
11% May 26
23%
7%
4%
28
~1%
Sale
15
9% Jan 13
36% Feb 24
~
Sale
9%
May 10
9
0%Jan 14
8
Jan
7
4% Apr
1
6
5% May
5% May 21
4
94% May
4
36% Feb 24
Sale
7%
41%
79% Mar 31
8% May 26
4
6% Mar 24
87
Jan
5
7% Jan
8
May 27
10
May 10
9
4
May 21
36
72% Jan
8% Jan
11
3% Jan
21
39%
25
Sale
8%
3% Jan
Jan
6
7
4
23% Jan
%
Sale
12
26% Jan
May 10
9
6% Apr
8
6
May 18
29% Jan 14
3
9% May 10
71%
4%
27
3% Jan 25
4
94% May
9% May 10
16% Mar 15
4% Apr
3
8% May 28
24%
.
Sale
6%
13
May
©4
;
19
3
30
May 19
14% May
8% May 26
4
3
A May 26
14%
6%
12%
6% May
11
May 3
70% May 12
24
May 6
Sale
42
5% May 27
Sale
25%
7%
4% May 18
Sale
24%
ft
18%
23%
7%
7%
v
3
11%
71
18%
9%
5
7
3
May 19
3
3% Mar
3% May
Sale
Sale
Sale
Sale
4% May
5% May
Sale
1%
11
23%
40
36%
9%
4%
4%
5
Sale
18%
Corp.50o
common..1
Corp
•
Consol Mng Si Smelt Ltd—•
Consol Royalty Oil
10
Continental Air Lines—1.25
37.
5%
22%
Util
Inc
Sale
<•/
5%
10%
9
9%
39%
9%
Sale
68
26
Consol Engineering
For footnotes, see page
9%
36%
Sale
39
14% May
15%
8%
8%
8%
Sale
9%
50
Eng Corp.l
Car-Na-Var Corp
1
Cont Commercial Corp
1
Cont Fdry & Machine Co
1
Cook Paint & Varnish Co
•
94
Sale
8%
35%
Consol Liquidating
Mines
3% May
Sale
4%
8
% May 10
10
6% Feb
3%
88
9
4
Mar
1% Jan
4% Jan
Sale
7%
116
4
Sale
87
5
8
% May 10
3%
5&
95% May 28
5% May 24
4%
3%
5
7% Apr
7% May 27
% May 10
10
1
1
1
1
•
*
Sale
Feb 26
14
% May 10
Sale
Sale
it
15
25% May 11
5% May 24
4%
15
6% Feb
3ft May 10
3
Apr 21
11% Apr 21
d
% Apr
110
28
3%
4
3% Mar 15
6
13
5
May 28
65
•
80% Jan
Jan
95% May 28
112% May 27
Sale
3%
6ft Mar 26
29% Jan 20
%
15%
15
4%
May 26
Mar 19
Mar 2
Feb 17
May 21
Apr 22
Apr 23
5%
3%
Manufacturing Co
10
Commodore Hotel Inc
1
Community Pub Service—10
Cornucopia Gold
%
5%
%
5%
7% May 27
% May
31
4% May 28
7% May 28
7% May
3
110%
2ft May 26
26%
7%
•U
11
£1% Apr 28
£6% May 28
22% Jan
4
11
May 10
7
Jan
5
2% Feb 10
4
12% May
A May 19
15%
Colt's
Corby H Distillery Ltd—
Class A voting
Class B nonvoting—
%
3
May 10
11
Sale
%
Sale
5%
5
6% May 28
7%
Sale
95%
Sale
111% 112%
Sale
Sale
87
1% May
24% May
1
1
4% Mar
13% Apr
25%
4
May
3-ft May 10
2% May 14
8% May
3
25% May 11
May 26
7
6% May 3
85% May 12
111% May 7
7%
•
Clayton Si Lambert Mfg—4
Cllnchfleld Coal Co com..20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—•
Colon Development Co
Is
Colonial Airlines Ino
1
Colonial (The) Fund Inc
1
Colonial Sand Si Stone Co—1
24 %
if
2
2% Apr 30
6% May 6
16
£1% Apr
4
5
4% May 28
Sale
Sale
2
Sale
6%' Sale
25%
Sale
11%
Sale
7%
Sale
Sale
Sale
Sale
May" 2 8
2ft May
l|f May 25
4% Mar 29
£2% May 19
4% Jan
4
23% Apr 23
53% Apr 13
7
4
15% May 19
5% May 5
3% May 3
5% May 24
6
May 18
28% May 10
26
May 21
6%
(The) D L Company.*
Clark Controller Co
1
Clarostat Mfg Co Inc
1
Claude Neon Inc common..1
Claussner Hosiery Co
—5
Consol Gas
65
ft Feb 35
5
11
4% Feb
3
3
21
21
14% Mar 29
4
3
—
4%
Sale
%
■£
1
Clark
Coro
Sale
13'A
6%
7%
2%
3
81%
Sale
110
112
Sale
13%
1>
Corp—5
Compo Shoe Machinery—
Vtc ext to 1956
May 28
65
3%
8%
Mining Co
preferred
26%
9% Apr
10% Apr
-
33% Jan 11
3
Feb 17
92
Mar 25
29% Feb
8
30% May 10
May
22%
8% Apr 20
3% Jan 18
May 21
6
140
Sale
2
City Auto Stamping Co
5
City Specialty Stores Inc..1
u
Sale
4%
Sale
ll5%
May 25
9
Feb~~5
?
9% Jan
10
Feb
4
5ft May
3% May
Sale
14
j.;; 14% Apr
£3% Apr 30
3% Mar 23
25% May 26
30% May 10
Sale
2% Jan
May 26
11
:
4% May 12
24% May 6
;
Sale
1%
% Jan
Mar
7
8
2
Mar
11
13% May 28
4% May 12
65
—
4% May
Jan
7
6
1
May 28
52% Apr
18% Jan'
20% Jan 26
6% Jan 14
8% Jan 14
8
May 21
May 21
105
6
24
11% Feb
6
6
7
6% May
3
4
May 20
11% May 19
10% May 3
2% May 19
68
4% May 27
14
4
12
Jan
11
3
4
2% May
3
Sale
25%
2
3% May
5%
,
3;
May 28
% May
4% May
110
33
2%
26
140
d
6% Jan
7
8% May 20
r
9% May 28
?■* 10% May 20
14% May 28
4
30%
57
50
Sale
110
22
32
28
Ltd———1
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet Si Machine—4
Wire Si Cable
£
103
Sale
5ft
Sale
2%
4
102
29%
31%
3%
Sale
Sale
4%
,
2%
;<
97
89
Charter Oil Co
Circle
4%
10 %
preference—10 v
Cessna Aircraft Co
-1
Chamberlin Co of Amer.2.50
Charts Corp common
10
Chief Consol
,.''4
12%
15% May
9
14
23% May 25
x50% May 17
22% May
5
4
V 2% May
I
.
14% May 27
5
Sale
•
6% May
14
May
Sale
Sale
.
18% May 21
% May 12
3% May 28
Sale
4%
May 21
May 21
51% May 27
8% May 26
>
3% Jan 11
18% Jan 11
8% Jan
4
89% Jan ' 5
14
3
8
Sale
5% Jan
105
t-W,T
Sale
6% Feb
9
5% Mar
'
13% May
-
27% May 18
5% Mar 11
23% May 25
20% May
Sale
3%
.
4
3
3
14
17
4
4
20
17
9% May
8%
8%
.
2%
Convertible
"
8,600
Sale
:
3
Co^preferred
100
Cent Ohio Steel Prod
...1
Cent Pwr Si Lt 4% pfd
100
Century Electric Co com..10 -f
Century Investors Inc
2
<
♦
10%
ft
3.50%
4,400
3,600
92,700 1,015,600
500
3,100
42,700
11,100
274,600
23,100
50,300
9,900
>
22,200
2,800
22,080
8,000
17,600
6,600
19,000
3,500
1,800
34,300
21,100
Sale
8
r
Ltd—
America
Cenco Corporation
Central Explorers Ltd
40,200
360,700
2,300
7,200
30,500
6,600
3,100
10
2%
Co common
(A M) & Co
Catalln
.
6,200
9%
8%
Sale
Producers
dep rets B ord
W) Co common
Products Corp
Castle
1,400
21,000
v
8%
8%
Cent Maine Power
310
6%
4
21%
8%
9%
11%
20
(J
5%
5%
Amer
Carter
625
i
11% May
14
8%
•
pfd.*
tCarr-Consol Biscuit Co.
1
Carreras
1,600
35,000
20,100
98,200
3,600
Sale
13%
21
Pwr Si Lt $5
Carolina
3,000
400
14
13
4%
vtc—1
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter Si Kennedy..1
Carman & Co common
2.50
Carnation
6% May
Sale
11%
vtc.l
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com.*
Can Dredge Si Dock Co
•
Can Homestead Oils
10c
Canadian Industries Ltd—
7% preferred
100
Canadian Marconi Co
1
Can Williston Minerals
6c
Canso Natural Gas Ltd vtc.l
Oil
>
Sale
11 %
Canada Sou Petroleum
Canso
6%
Sale
6%
99
103%
11
1
Sugar Estate
13%
103
103
101
6%
6%
12'Ac
6'A % preference
;
3,000
15% May
Calgary Si Edmonton Ltd—*
California Electric Power
1
Calvan Consol Oil Si Gas
l
Camden Fire Insurance
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
*
2,390
229,200
210
Sale
new—10c
Elec Products com_50c
Calamba
£104,000
3,950
106,400
8,600
134,900
5,925
600
Sale
18%
Super Corp
C & C
450
90,200
73,900
51%
Sale
3s 6d
dep rets ord
Burry Biscuit Corp
100
"lOO
52 ;
16
Mines Ltd—
Amer
£326,000
41,800
300
51%
Sale
preferred
60c conv preferred
9
Bunker Hill Si Sullivan—2.50
511,600
57,000
273,000
51%
50c
lo
7%
Burma
41,200
5,600
89%
17%
•
Buckeye Pipe Line
8,100
4,700
12,200
82,900
Sale
49%
Bruce (E L) Co
2.50 ;
Bruck Mills Ltd class B
*
597666
3% May
21% May
89%
10%
4,200
4%
Sale
11% May
May
x50% May
8%
1
Co com
15~600
1,000
3,800
11,900
18
4%
23%
3%
6% Mar 30
24% Mar 17
23% Mar 3
4% May 27
5ft May 27
21%
Distillers—1
junior pfd
-10
Brown Rubber
5% May
511
9% Apr 28
,
13
5% May 24
7
5%
Sale
May 18
5tt May
5%
3%
4
4
3
21% Jan 14
21
Jan 11
Mar
24
27% May 18
5%
5%
Prises
I
4% Jan
6% May 19
3
5tt
5%
5%
dep rets ord
24
Sale
5%
5%
5%
Forman
Brown
23
8
Sale
Ltd—
reg.lOs
British Columbia Power
•
Brown Company common—1
$5 conv 1st preference
•
$3 2nd preference
•
1,250
33,800
:
May 18
May
Sale
6%
British Celanese
Amer
23
25
8%
Sale
V
x6% Jan
3
24% May 27
8ale
5%
Oil Co—*
British Amer Tob Ltd—
Am dep rets ord bear—10s
Am dep rets ord reg
10s
9,475
14,676
1,300
9% May
May 27
5
May 24
9%
8ale
British American
Sals
Prises
Sale
•
Brlllo Mfg Co common
841*
Prices
X6%
Bridgeport Gas Light Co—*
625
200
24,300
Sale
Prices
Ask
Bid
Ask
Leweet
-
Sale
.4%
ord-*
—1
common
Corp
Breeze
Bid
Ask
Bid
Highest
Lowest
May 28
ClMlUff w
May 3
Opening or
Par
Brazilian Tr Lfc 8c Pwr
206,700
61.400
32,400
7,800
1954
JAN. 1
Highest
RANGE SINCE
-PRICES IN MAT-
Price Jan. 4,
American
Anrtfktt Sales
EXCHANGE
STOCK
AMERICAN
30
6
5% Mar 22
H Jan
5
May 24
27% May 27
7
34
May
18
May 28
11% May 14
% May
,
4
9% May 14
7
5% May
20% Jan
7% Jan
5
8
19
8% May 28
H Jan
15
5
6
May 24
27% May 27
30% Mar 12
34
11
18
Jan
10% Jan
11
7
ft Jan
4
8% Feb
18
May
7
May 28
Xl2% Apr 30
ft Mar
5
9% May 14
June, 1954
A|fie|»te Sales
in
American
Stock Exchange
Since
May
Jan. 1
Shares
Price Jan.
_
STOCKS
Shares
Par
17,000
10,500
300
12,700
219,100
Crowley Mllner Ac Co
Bid
Creole Petroleum common—5
'5,700
850
130
33,200
3,700
1.400
5,100
7,200
220
1,400
2,800
30
8%
Sale
•
17%
Sale
18%
18%
Curtis
(Mo)
4,000
11,000
1,600
5,300
600
4,400
16,000
Sale
15%
6%
Sale
Sale
28% May 17
6%
1ft
28^4
1%
29%
4%
1%
29%
4%
Sale
12%
13%
1%
Sale
1%
1%
1%
1%
22%
Sale
24%
11
11%
Amer
Dome
*
1%
2%
Corp
1
14%
Ill
-
Sale
2%
3
2%
3
260,500
11%
11
28
Sale
28%
Sale
5%
5%
Sale
5
5ft
3
May 14
11% May 6
29
Sale
4%
6%
6%
6%
6%
15%
16%
17%
18%
12%
6%
16%
II %
12%
Sale
7%
8%
Sale
12%
8%
7%
8
6%
Sale
6%
6%
6%
7
6%
5%
6
25%
26
25% May
Sale
54% May
16% May
Sale
25%
6%
25%
42
43
54%
Sale
Sale
17
Sale
18%
19%
12%
Sale
60%
16%
*•
8%
6% May 11
5% May 19
9
Sale
35%
37%
Sale
8% May
5
34% May 12
44%
45%
44%
Sale
43% May 10
10c
9%
Sale
11%
Sale
10%
Sale
10
11% May
3ft
3%
3%
3%
8
8%
Sale
9%
Sale
-
Sale
(Allen B) Lab Inc
Class A
common
■••••;/. 120
440
21,400
8,700
513,800
11,650
5,900
$6
600
2,400
900
52,500
14,400
425,900
159,600
1,430
2,440
6,600
69,600
21,300
11,000
18,400
58,600
395,300
700
17,500
19,800
15,800
350
173,500
57,580
186,400
2,100
17,500
148,400
140,700
1,875
92,500
402,600
2,200
18,100
13,800
122,100
2,700
20,700
9,300
81,300
90
170
5,300
49,100
88,600
12,700
26,100
2,100
2,500
17,800
May 25
200
2,400
16,100
160
6~600
550
38,100
3,400
90
140
114,400
275
442,000
2,075
20
80
8,100
42,700
70,000
4,100
•
17,300
1,200
500
1,200
11,700
1,650
23,100
14,300
233,800
4,600
4,400
16,400
37,200
For
40,600
•
lnt
Corp Ltd
H)
Stores
cl
Co
Gatlneau
Power
Co
com—•
General
Alloys Co
•
Gen Builders Sup Corp....1
conv
Elec
preferred
Co
of
Gt
25
dep rets ord reg—£1
General Pinanse 5 % pfd A 10
General
Flreprooflng com...5
Genl Outdoor Adv 6% pfd 100
General Plywood Co...—50c
10%
Sale
10
10%
156% 159
162
Sale
149
preferred
24
25
Sale
12%
12%
Sale
Sale
14
13%
6%
7%
6%
Sale
18%
Sale
Sale
33%
37%
Sale
37%
5%
4%
Sale
3
2%
Sale
36%
4%
4"%
4%
Sale
Sale
%
Sale
%
Sale
Sale
Sale
ft
18
ft
18%
19%
17%
%
Sale
20%
Sale
26
Sale
24%
Sale
I:, ltt
Sale
Sale
i%
Sale
1%
3«
Sale
4%
Sale
72%
Sale
47%
Sale
4
Sale
4%
Sale
4%
Sale
9%
10
9%
10
9%
9%
18
4%
51
Sale
Sale
Sale
18%
Sale
5%
65%
Sale
6%
Sale
6%
Sale
Sale
Sale
99%
Sale
68%
73
100%
104
Sale
7%
Sale
4%
Sale
ft
:
Sale
1
100
Sale
3%
4%
4%
Sale
4%
12
4%
5%
Sale
4%
10%
21%
11
Sale
104% 106%
Sale
10%
Sale
11%
Sale
1%
1%
1%
Sale
1%
16
1%
16%
1%
17%
5%
8%
25%
5%
5%
105
1%
9%
26%
106
1%
102%
2%
Sale
1
8
Co common..*
9
*
Gladding McBean St Co
10
123,6
19%
11
104
8ft
lft
8%
Sale
4%
Sale
5%
Sale
11%
Sale
24%
24%
110% 114
5%
Sale
11%
Sale
1%
1%
1%
19
1%
17%
1%
18%
May
May
May
May
May
May
May
May
May
May
May
27
21
13
13
27
3
3
27
28
4
10
3% May 7
3% May 12
7% May 17
6% May 13
32% May 28
9% May 20
65
May 26
May 3
11% May 18
163
May 18
149% May 18
24
21% May 3
24
May 7
123/4 May 12
21% May 3
143/4 May 28
104
May 6
7% May 7
18% May
3
May
X37% May
43/4 May
28
28
12
20
May
3
a May
4
16
May 14
21
24%
1%
3%
46%
4%
May 10
26% May 12
May 12
May 17
May 10
13% Mar 12
73% Jan
5% May
5
93/4 Feb
24
14% Jan
5
18% Feb
1
14
May 10
19% May 28
2% Jan' 8
27
1% Jan
7
Mar
4
May 17
89% May 10
6% Jan
8
4
4
24
Mar 10
Jan
7
163
11
6% Jan
4
9
142
18
Jan
5
Jan
4
12
Feb
May
May
22 - Apr
.6% May
13% May
6
16
6
Jan
4
18
8
25
19
7% Apr
16% Feb
14% May 12
15
1
Jan
6
6% Mar
lft Jan
7
2
6
x27% Jan
17%
4% Apr
16% Jan
133% Feb
12% Jan
1% Jan
1% May
6
2
Mar 19
29% Jan 29
'5% Jan 15
18% Apr 15
30
11
19
138
28
May 28
Apr
9
14
4
"2%
2%
26%
14%
17
22% Jan
4
11% Jan 26
lft May 12
2% Feb
Mar 12
Apr
7
Jan
29
May
3
2% Mar 12
3
10% Jan
3
May
11% Jan
Apr
6% Mar
6
21% Jan
4% Jan
12
6
Feb
2
Feb
10
Jan
7
Jan
26
Apr
9
May 28
19% May 27
9% Mar 22
373/4 May 28
45% Apr 26
62
6
15% Mar 25
8% Jan
4
33% Jan
40% Jan
15
9% Jan
22
18% May 10
13% May 7
9% Feb
1
7% Mar
1
7% Maris
5% May 19
19% Jan
4
43
Mar 25
5
Apr
30
7
2
Jan
14
21
29
4
5%
$18%
10%
7%
4
6
11% Apr
101
5
May 26
May 24
7% May
3
1%
11%
6%
8% May 19
1% May 21
4% May 12
% May 4
4% May 6
4% May 11
11% May 10
5% May 28
12% May 20
23% May
25
Sale
116% 117%
2%
Sale
12
May 20
1% May 19
1% May 4
Sale
8%
Sale
9%
8%
6ft May 11
6% May 13
8% May 28
28"% May 6
Sale
1%
116%
Sale
8%
Sale
1% May 11
10% May 18
May 6
1% May 14
105
115
1023/4
Sale
Sale
9
2%
83,6
8%
12%
12%
12%
12%
12%
12%
Sale
22%
6%
23%
23
23%
Sale
Sale
21%
6 3/6
10%
21%
Sale
6%
10%
Sale
20%
Sale
9%
19%
.%
11
%
Glenmore Distilleries cl B..1
Globe Union
Co Inc
5
11%
12%
24
Sale
Sale
1
•
1%
„
147
Jan
12
134
Jan
13
6% Jan
17% Jan
Jan
Sale
May
May
May
May
May
May
May
May
May
May
May
25
25
4
3
4
4
13
6
21
14
21
2
May 4
11
May 13
105% May 28
l3/4 May 21
117
May 13
102% May 25
23/4 May
7
83/4 May 19
8% May
6
12% May 21
23% May 7
6% May 13
103/4 May
4
21 % May
1
May
7
5
8
23
Mar
2
Apr 21
May 28
Mar 19
Apr
i
4
33
2
Feb
6
Jan
6
Feb
1
11
2
27
11% May 18
163
May 18
149 % Apr 15
20% May 26
23% May 26
12
May 27
19% Jan
5
13% Jan
7
101% Feb
9
6
13
Mar
2
May 28
May 12
4% May 28
Feb
ft Jan
4
ft Jan
7
16
May 14
Feb
4
Apr
15
Jan
13
4% Jan
24!
4
26
Feb
27% Apr
2% Jan
5% Mar
72% Jan
53/4 Apr
9
23
11
29
5
19
11% Feb
21
102
106
3
May 17
6*% Feb
4
V: ft J**
Apr
Apr
16
13
19
8% May 19
1% Apr
5
4% Jan 21
4
Jan
5
4% Jan
10% Jan
7
6% Feb
17
8
12% Jan
26
3
4
25
5
111
27
12
May 20
Jan
10% Jan
4
1% Jan
13
1% Jan
Jan
18
5
2
19
18
18
'
Jan
13
6
12
1% Mar 15
10
Jan
19
1% Feb
5ft Mar 25
8% Jan
Jan
26
May 25
Apr
6% Feb
11
105
1%
11%
Sale
4
16
x8% May 4
27% May 21
103%
2%
83%
Jan
7
26
10% Jan
66% Feb
253/4 Feb
4
19
8
21% Jan
Sale
11
Feb
106% Jan
Sale
105
1%
24
May 25
110
May
May
11% May
1% May
1% May
5
Sale
1%
60% Jan
May 10
5% May 3
109
106% 108
2
4
71
May
3% Jan
5
;8%May
6
21
May 18
May 11
May 17
3% May
9% Jan 29
6% May 13
32% May 28
6
106
3
8%
11%
103
7
1
106
28%
108
Jan:
3
7
5
xlO
4
6
25% Apr
6% May
101% May
1*£ May
4% May 4
51% May 20
May 10
17% May
6% May
12% Feb 12
3% Jan 11
7% May 27
20% Jan
4
1% May 12
3*% May 17
43% Jan 25
3% Jan
4
9% Apr 14
17% May 5
5% Jan
4
65% Jan
4
9% May 13
95
May 18
27%
I*
8%
28
105
—•
Inc.
109% 111
5%
1
Co
Sale
3%
Giant Yeliowknife G M_.
Coal
24
3%
Sale
20%
102%
.18%
1143/4
27.
Sale
Sale
103%
101
Sale
•
see page
20%
14%
14%
106
Sale
•
footnotes,
13%
7
Georgia Power $6 pfd
$5
preferred
Gerlty-Mlchlgan Corp
(Adolf)
21%
103
18%
; 2%
183/4
Sale
Gobel
12
26%
1%
Alden
Sale
20%
10%
(A C)
Gilchrist Co
12%
Sale
102%
Gilbert
22
20% May 26
23% May 26
Sale
21%
—20
conv
Sale
20%
23%
146%
General Pub Serv $6 pfd—•
General Stores Corp
1
Glen
3
Britain
Amer
5%
Sale
May 3
10% May 3
156
May 6
144% May 12
ft
•
5% preferred
100
Gellman Mfg Co common..1
Genera.; Acceptance Corp..1
5%
24
Ltd—
Brewing Co.1.25
A) Co com
8
(Geo
Sale
Sale
%
17%
1
voting—
(Peter)
64%
24
A—1
Am dep rets ord reg
Ford of France Am dep rets.
Pitt Brewing Co
—1
Fuller
Sale
Sale
155
5*;v
1
Fort
Fox
64
24
23%
25c
2.50
Co Inc
Flying Tiger Lines Inc
B
Sale
8% May 4
61% May 13
'
Ford Motor of Canada cl A.*
Motor
May
25
2%
10
Sterling Inc
Class
Sale
33
25c
Phila
Fitzsimmons
9%
17%
10
Ltd
(M
Sale
13%
Federated Petroleums Ltd—*
Firth
9
19%
Falrchild Camera & Instr—l
Flshman
Sale
102% 103
Sale
63/4
—
of
28
25
1
$1 or
Eureka Pipe Line
Assoc
5% May
Sale
12%
—6
10c
.1
Warrants
Fire
6%
32%
22
,.5
Mfg Co
Equity Corp common
$2 conv preferred
Esquire Inc
Oils
3% May
7% May
'
28%
131% 136
I
30
Emsco
Fargo
6
8
27
8
Washing Mach cl B..*
Eureka
5%
5
3%
7%
5%
"5
6
11
27
10
6
Associates
beneficial
Electric Bond & Share
Genl
5,400
1,050
B
3%
~7%
3-ft May
Sale
145
Electrographic Corp com—1
Empire Dlst Elec 5% pfd.100
Empire MUlwork Corp com.l
325
3,800
Sugar
shs
$2 preferred
Easy
Ford
25,400
155,900
Iron —25
preferred series
Com
3%.
9%
60%
23%
Eastern States Corp com—1
$7 preferred series A
•
Eastern
87,900
4%
3%
25%
prior preferred-.lOO
Eastern Malleable
925
2,300
4%%
3,900
590
Duro-Test
53,200
1,475
2,1832
8% May
19
'
Amer
Duraloy
Eastern Gas & Fuel Assoc.10
130
7
34
8%
10
com
Co
215,600
10,025
22,400
422,100
10,600
6
11
21
10
7
11
19
35
•
47,200
1,575
4,700
81,100
2,600
7
3
4
May
5% May
6% May
18% May
13% May
8% May
7% May
6% May
26
May
62
May
19% May
40%
Power
10
Co..l
Corp common
1
.Duval Sulphur & Potash Co.*
675
May 3
May 18
May 7
May 6
May 5
May 17
7%
10%
1
11,800
32,300
1,500
2
May 11
24% May 3
14% May 3
1** May 14
2U May 12
10% May 25
Sale
Dunlop Rubber Co Ltd—
1,200
May 6
18
May 3
138
May 28
13% May 5
2
May 12
39%
Duke
1900
350
5
33
Driver Harris Co
11,200
1,825
15,000
:• i% May 27
29% May 28
•
Drlling & Exploration
7% Jan
17% Jan
7
18
28
27
9% May 11
37% May 28
44% May 26
DuMont
400
;
15% May
6% May
dep rets ord reg.lOs
(The) Company
1
Durham Hosiery cl B com—*
8,100
2,000
';3 575
5,200
16.700
6
4
24
20
10
17
18
7% May 10
3
7
28
' 11%
11
Sale
Textile Co Ltd—*
Douglas Oil Company...
Dow Brewery Ltd
Dragon Cement Co Inc
Draper Corp common
2%
11
•
Dominion Bridge Co
*
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd.*
Dominion
1%
Sale
13%
Sale
Sale
3
May
May
y- 1% May
1% May
24
May
14% May 5
1ft May 12
13
2
1%
10%
Ltd_.2.50
Finance
134
13%
24%
21%
4%
1
common
Exploration
4% May
xl7% May
1%
2
1H
Sale
12%
Sale
May
Sale
138
14%
1%
14%
5%
18
135% 139
8ale
May
20
May
6% May
13% May
Highest
v
dep rets ord reg..4s
Corp
1
Domestic
4%
Sale
18
;
17
10
3
10
28
5
20
11
18
14
25
19
9
7
May 5
14% May 12
6% May 5
1% May 17
7
7%
14%
135%
Dlversey (The)
Dobeckmun Co
?
Sale
Sale
5%
May 21
8% May 14
19% May 26
6% May 25
13
Sale
.,11%
25c
Sale
Sale
13%
13
Sale
May 5
1% May 3
20% May 18
2
21
7%
29
158
1% May
:
21
May
163
May
Sale
Sale
6%
12%
6%
•
18
4
May
89% May
5% May
14
May
19% May
^
19
15%
5
3% May 4
May 27
5% May 5
11% May 3
87
S
6%
Sale
6%
16%
Priees
8% May
7
18% May 19
4ft
Sale
Sale
28%
;
Priees
8% May 11
18% May 12
6
8%
1
<
8%
163
15%
6
Sale
Priees
20
6
13 ;>,
Sale
Sale
Sale
Prises
18%
6 >?■'
At
Devon-Leduc Oils Ltd
27,800
14,100
47,600
Sale
Detroit Steel Products
10
Devoe & Raynolds class B..1
3,600
9,700
84,500
79,800
650
Sale
5
22%
162
8%
19
100
>
1,700
20%
158
Sale
Mfg Co
1
Detroit Gray Iron Pdy com.l
Detroit Hardware Mfg Co..l
13,600
39,200
169,600
2,050
39,700
Sale
Sale
Lowest
Sale
Ask
5%
13%
19%
1%
20%
•
Sale
1%
155
6%
18%
1
stock
11%
18%
20%
19%
146
Day Mines Inc..
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A..5
;
14,400
25,500
6,300
50,100
4,500
'■
14%
Distillers Co Ltd—
3,300
3,500
Sale
-
1%
12%
debenture
Sale
SINCE JAN. 1
Highest
Sale
4%
87%
Sale
5%
RANGE
Lowest
8%
18%
4%
87%
14%
1%
9%
13%
5
Davidson Brothers Inc.
4,100
16,000
V, 2,700
241,000
600
6
Daltch Crystal Dairies——1
Davenport Hosiery
2.50
25,700
2,900
13,500
14,200
3%
Sale
Sale
73%
1
com
common—*
Curtis Mfg Co
8%
700
reg—£1
Lighting Inc com_2.50
Detroit Gasket
10,200
ord
Sugar Co__5
Cuban Tobacco
400
67,800
rets
Cuban Atlantic
2,300
3,000
400
dep
Drug common
25c
Crystal Oil Ref Corp com—*
46 preferred
10
•22,000
3,825
21,300
20,600
3,640
4,800
12,900
300
Sale
Crown Cent Petrol (Md)
5
Crown Cork Internet cl A—*
2,450
Bid
Ask
7%
Crown
900
400
Bid
1
Am
249,000
^ 1,510
100
Opening or
$1 preferred A
Courtauxds Ltd—
350
140
Ask
31
-PRICES IN MAY-
May £8
Closing or
May8
or
Corroon 8c Reynolds com
90,200
8,350
25,600
8,950
2,500
3,900
4,:
1954
Opening
2,200
1,400
19,200
1,100
45,600
STOCK EXCHANGE
AMERICAN
21
105
Apr 23
1% May 14
114% Jan
4
102% Apr
2
2% Apr 23
7% Jan
7
8
Apr 23
12% May 4
19% Jan
7
6% Apr 13
9% May 21
19% May 14
% Mar 11
Apr
Mar 24
6 % May 13
9
29
Jan
25
Mar 24
107% Apr 13
2% Mar 26
11% Mar 21
105% May 28
1% Jan 20
118% Mar 11
105
Feb
2% Jan
10
24
5
Jan
27
9% Jan
28
13% Mar 22
25
Apr 23
8% Jan 20
12% Jan
24
Jan
15
4
1% Mar 15
Ag gregate Sales
American
-
in
Since
May
Jan. 1
700
JSlUClVO
90
900
f 72,800
690
231,200
2,100
9,000
B
Class
prior preferred
Goldfield Cons Mines
Goodman Mfg Co
79%
•
1
50
U
35
24
*
100
7,400
9,900
'
5%
1,200
1,600
48,900
20,300
18,700
1,275
500
393,100
61,400
181,400
42,200
4,000
320
320
6,700
34,300
3,950
V
Kf,v.
<■
Store Products
Grocery
Gypsum Lime &
13%
30
•
Alabastine.*
460
10,600
16,650
8,640
13,700
17,300
34,700
26,200
66,900
2,700
74,400
3,825
2,050
17,300
2,680
70
1,000
4,500
18,200
950
1,100
3,5004,400
1,800
:
7,400
:
200
12,400
150
v
150
3,200
'
•:>
3,000
1,000
'■ *
22
•
78
Jan
% Jan
4
41
8,100
Sale
r
'
121%
3%
10
Hoe (R) & Co class A
2.50
Holllnger Cons G M—_—5
Holly Stores Inc
1
Iiolophane Co Inc
—*
5%
preferred
conv
925
Hormel (Geo A)
260
980
Horn &
2,000
20,000
."225
:
Sale
3%
179%
180
'
&
Horn
Sale
Sale
140
140%
Sale
Sale
2y*
17%
2
6%
17%
17%
7y8; Sale
11%
Sale
Sale
Sale
*
5
Apr
8
3% May
5
175 y4 May 25
2% May
4
;/
14 Vr May 11
May 10
2%
2%
2%
Sale
2V4 May 13
2% May 19
Sale
28%
Sale
27
Sale
26% May 26
30% May 17
22% Jan
18
30% May 17
55
Sale
56%
57
55
May 19
'52% Jan
18
57
Sale
1%
1%
1%
May
4
••• '
9
Sale
3%
Sale
3% May
5%
>?
4
Sale
5%
Sale
is y»
'
14 y2
13% May 17
Sale
19% May
100% 102%
101 % May
101% 102 y2
•
77
'
9%
2%
14 %
19%
2%
8%
15% May
11*
May
10%
10
May
Sale
8
■r
2% May
2%
2% /
8%
8%
11% May
78
2%
//:/' 8
8%
79%
10
Sale
10
:
77
79
8%
8%
12
11%
Sale
Sale
15%
Sale
16%
2%
2%
3
11%
11%
12
12%
12%
13%
13 y4
13%
13%
44%
45
46%
46%
May
8
8
May
Sale
2% i-
'
Sale
130%
134
17%
105
Sale
Sale
19%
105% 107 y4
44% May
18% May
May
104
100%
25%
29%
Sale
74%
4%
;■ 4%
4%
47/e
13
Sale
11%
11%
13
Sale
11
13%
Sale
15%
Sale
17%
Sale
1,100
—
Imperial Cliem Indus Ltd—
Amer dep rets ord reg—£1
266,600
10,700
45,300
3,400
2,700
3,030
41,714
550
9,000
125
750
357,700
15,400
34,600
3,700
9,200
12,600
40,100
82,600
190
18,000
7,200
16,800
12,600
243,900
3,600
300
800
1,700
53,200
Iron
220
200
900
350
1,300
15,500
900
8,600
3,900
3,100
7,900
2,500
550
7,500
2,000
13,300
8,800
700
28,000
1,100
10,300
8,800
10,000
2,300
400
82,300
2,300
1,100
450
700
83
9%
8%
3%
3 /a
Corp
1
G & E 4%% pfd.100
Kansas
*
Kennedy's Inc
5
*
Key Company common
Kldde (Walter) & Co
Kings County
4%
com—5
Lighting.—*
50
preferred
cum
Kingston Products
1
Kirby Petroleum common—1
50c
11%
8%
30V*
10"%
33%
2%
34
9%
preferred—L—.—10
iY
Ltd
1
common—*
Klelnert (I B) Rubber
10
Knott Hotels Corp
5
Kirkland Lake G M
Klein
(D
17
Emil)
Kobacker Stores Inc
15
12
9%
com_7.50
67,700 p Kroy Oils Ltd
20c
4,600
Krueger Brewing Co
1
51,700 Laclede-Christy Company—5
12
1
4
1 •;£"
5%
Kropp
L'Aiglon Apparel Inc
Lake Shore Mines Ltd
4,500
63,500
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lamson & Sessions Co—10
28,000
39,500
16,000
2,100
319,244
8,300
11,500
63,850
6,300
LaSalle Exten University—5
Lear
59,800
3,300
213,200
.1,700
27,900
20,900
23,100
4,500
—50c
preferred—5
Realty common_25c
common
cum
Lefcourt
conv
Le Tourneau (R G)
Inc
1
Liberty Fabrics of N Y.
1
5% cumulative pfd
—10
Loblaw Groceterias "A"
•
"B" shares
*
Locke Steel Chain Co
5
4,425
5,800
Inc
5%
1 Vn
6%
Sale
10%
11
9%
5
12
12 % Jan
4
16% Apr
15
May 20
2% Jan
5
Feb
15
11% Jan
5
12% May 27
46
May 27
i:
4
x9% Feb
24
31
23
36%
23% May 20
24% May
Sale
11 y4
11%
11%
Sale
3%
Sale
May
7
3% May 26
Sale
3%
2%
Sale
2%
Sale
2% May
5%
3%
11%
5%
3%
3%
4
Sale
1}$
14%
Sale
15
1%
Sale
2%
Sale
15%
Sale
1%
15%
1%
92
Sale
5%
'3%
3%
89
Sale
3%
106
•
Sale
2%
103 y4 105
11% May
11
4
5% May
6
3% May 3
3% May 13
1% May 3
May 4
1}J May 18
15
2
103
2% May 3
103
May 10
34 % May 12
13% May 24
May 25
May 10
35%
33%
34
33% May 17
12%
13%
13
13%
13
Sale
8%
Sale
8% May
May
Sale
38 y4
39
36%
Sale
36
13%
Sale
14%
Sale
13% May
35"!/'/
42%
Sale
42
Sale
41 % May
2%
29%
Sale
Sale
28%
30
9%
'Sale
9%
%
10
Sale
10
Sale
22
23
16
16%
Sale
Sale
Sale
12%
10
10%
2%
3%
:
/ 1%
9% May
■
fa
% May
Sale
22% May
15%
16%
16
Sale
12% May
10%
10% May
2%
Sale
Sale
10%
Sale
2% May
7y8
6%
Sale
Sale
Sale
It
13 y4
16%
4%
4%
4%
4%
Sale
5%
Sale
5%
7
Sale
'
4%
5%
Sale
4%
Sale
10%
10%
15%
7
4
17%
Sale
7%
7%
7%
7%
7%
4%
Sale
4%
Sale
3%
4y«
4
4%
4%
4%
3%
3
3%
2%
3
Sale
36
4%
,
36%
36
37%
40%
11 %
43%
46
48%
10%
Sale
2%
2%
Sale
2%
Sale
1A May 18
6% May
13% May
4% May
5% May
4% May
9% May
3
3
10
20
21
12
17% May 13
7% May 6
4% May 10
4
May
6
2% May 26
36
May
4
13%
May
2% May
9% May
% May
24
May
16% May
■
14% May
10% May
2% May
1 % May
7
May
14
24
25
Sale
15%
18%
18%
18%
Sale
Mangel Stores Corp com.._l
For footnotes/see page
37.
May 10
16% May 10
4
14% May 14
9% Jan 21
10% May 25
12
Jan
24
2% May 11
3% Jan
8
l'/a Jan
1% Jan
6% Apr
9
5
27
7% Jan 26
16% May 27
8% Jan
5
10% May 24
15% Mar
1
17 7/8 Apr
7% Feb
7% May
6
5% May 24
4% May 25
3% May
37
4
May 10
5
6% May 25
May
10% May
2% May
Sale
Sale
23%
14
17% May 20
11%
m'a
26
Jan
10% May 24
Sale
Sale
15% Feb
15
5% Feb
24% May
16
5
2
7
6% Feb
12% May
11
% Jan
4% Apr
3
12% May 3
22% May 17
18
May 18
21%
5
8
5
5
May 24
67% May
10%
% Jan
9% Mar
4% Jan
5
11% May
Co__10
34% Jan
J,
5% May 20
5% May
24% May 25
Co
8
1
Sale
Service
9% Jan
11
Sale
Public
3% Mar
2% May 13
29% Mar 10
9
30
4% Jan
24%
Maine
'
3
5
10
10
14
25
3
3
24
14
113/4 Feb
23%
11%
11
4% May 17
Sale
Sale
37% Apr
15
16% 16% 27
25%
10"%
3
3
32% May 21
24%
2
5
22
34% Jan
42% May
71
Lynch Corp common
Macklntosh-Hemphill
7
Apr
105
42 y4 Apr
Sale
6
May 10
14% May 12
22%
*
103
2% Jan
May 25
5
51 %
22%
Co
2% M&r 12
1% Jan r4/
4
Expl com.l
(The)
1% Jan
15% Jan 19
6
2
5
6
4% Feb
10% Jan
13
70%
Lunkenheimer
4ya Mar 19
•
4
38% May
13
Louisiana Land &
2
5% Apr
6
3% Jan
3% Jan 28
4
1% Jan
5
14%
r
1
6% Feb 10
12% Apr
2
2%
13"%
13%
4
Apr
(The) Co.l
Longines-Wittnauer Watch.l
Lodge & Shipley
15
26% Jan
1
90% Mar
Jan
9% Jan
14% Apr
16
U
9% Apr
71% May
11%
3% Feb
39% Apr
54
10%
4% Feb
4
4
6
10
2% May 17
13
May 4
Sale
11
2% May
30 % Jan
10 % May
53
40
3
14
3
7
13
3
3
12
24
19
3
3
11
52
43
40%
3% Jan
Mar 30
13
56%
Sale
19
12
34
20
46
4%
6%
9
27 % Apr
6
Jan
4% May
4%
6%
42
Feb
4
10 % Jan
Jan
45 % May
4%
6y4
19
Mar 30
19% Jan
8
4% May 19
6% May 11
4%
6%
Jan
2
5
19% Mar 31
95% Feb
11
8% May 19
44% May 19
4%
38
May
14%
12%
Sale
2% May
29% May
23
Sale
Sale
16
Sale
4
Mar
14% May 12
May 13
Sale
2%
Jan
84
34%
8%
7
4
3
4
12% May 26
5% May 6
3% May 3
3% May
7
1% May 19
15
May 4
1% May 7
10% May 20
Sale
Sale
May
2% May
4
27%
3
83
31
19
4
100
19
23
8
91% Jan
3
7
Jan
6}| Mar 23
33%
92
11%
5%
22
36% May 21
10% May 25
8% Apr
28% Jan
94% May 20
11%
18% Apr
25
10% May 25
96% May
90
5
21
36% May 21
34% May 11
9"% May 10
88% May 11
Sale
Mar 12
12% Jan
95% May 13
Sale
5%
4% Jan
Sale
17%
4%
11
11
30% Apr 19
74% Apr 30
4% Mar 4
5% May 26
13% May 25
4
Jan
Sale
9%
3
V 41
Jan
3
V 5% May 26
13% May 25
17% May 27
;
57
94
103
Sale
18
5
May 19
106
7% Jan
24 y4
Sale
8%
24% Jan
21 % Mar 15
5
3% May 18
96%
17%
8%
3
29% May
74% May
Sale
15%
4%
May 19
106
3
138 % Mar
5
18
9
May 27
46
100% Jan
19% May 28
5
13% Feb
4
20
Sale
23 Va
3
Apr
Jan
130
Mar 12
12% Mar
4
44% Jan
May 27
137
19%
86
Sale
1%
3
7i7«
Ifa
7%
May
6
20
10% Jan
31
Sale
102%
26%
8Jf
36%
May
4% May
20
8% Jan
May 25
89%
15%
2%
5%
5%
May
2% Jan
8% May
4
11
5
8
96%
19
1%
Sale
3
8%
7%
34%
Sale
11
3%
Sale
14%
27% May
71
Sale
9%
Sale
Sale
1%
Sale
Sale
10
35%
8%
3%
Sale
Sale
3
925
700
84
17%
31
19 %
10%
/ 3%
2%
29%
72 y8
3%
8%
7%
Sale
10%
8
'
91%
Motors
Kawneer Company
450
5,200
10%
7%
(The) Forge Co_33%c
100
9,100
29
15c
Kaiser
250
8,900
Co
1
Inc
lCc
common—*
Jupiter Oils Ltd
9,600
47,600
175
100
Glass
Jerry O'Mahony
Julian
Kokenge
2,250
600
common—1
Jeaunette
240
500
20,100
—
100
vtc_*
1
Irving Air Chute
217,600
14,400
5,500
6,125
22,100
83,100
6,050
38,900
11,600
10,900
53,300
23,900
2,550
17,800
Fireman Mfg com
Ironite Inc.
353,900
50,900
preferred
3.90%
50
21,900
7%
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJBl
Indianapolis Pwr & Light—
4% preferred
100
lnsur Co of North Amer—5
Intermit Cigar Machinery-.*
Internat Metal Indus cl A—*
Intemat Petroleum cap stk_*
Internat Products com
5
Internat Resistance Co—10c
Investors Royalty Co—.—1
Iowa Public Service Co—
6% Jan
6
14
16
14
10
19
16% May 27
.
14% May 18
47,960
Hydro-Electric Secur com..»
Hygrade Food Products
5
Illinois Zinc Co
*
Sale
Sale
3%
7
4
Jan
Jan
Feb
May
May
May
Apr
12
4
3
6
7
24
17
7
11
5
25
57 %
3
3%
26
13 % Mar
99%
•
20
Jan
Jan
2% Mar
10
8% Mar 30
23%
14%
21%
101%
79%
10%
28
9
8% May 11
4
May
130% May
138
136
19%
19
12
4% Feb
93% Jan
2% May 14
/•/''• 8% May
37% Mar 19
11
6
70
6
2% Jan
4
10% May 19
2% May 10
3
25
6% Jan
79% May 10
13%
Sale
•
5
Jan
19% Jan
3
101% May 14
19% May
5
5
10
3
4
28
11
13
Jan
10
-
18% May 17
13 % Mar
5
14% May 18
Sale
19%
Sale
93 %
•
May 28
18% May 24
14
May 19
1% Jan 12
4
2% Jan
3% May 12
8
7
6% May
18% May 17
Sale
14%
13%
71
Sale
18%
19
26 % Jan
5
5
9
5% Apr 23
1% May 26
3
May
1
2% Feb
5
1% Apr ;
3% Feb
3
3
2% May
36
3% May 12
Sale
8
Sale
7%
Sale
3%
3%
3%
Sale
May
5% May
34% May 12
Sale
35%
36
5
1% May 26
2
1%
Sale
2
3
V 4
3% Mar
1% Feb
5
2% Mar 17
1% May 19
5y8 May 19
35%
Sale
57
3
May
iy4 May 20
1%
1% /
13
Hubbell
4
Jan
14% Apr 14
40% May 5
4
May
2% May
40
44
100
preferred—1
5%
850
16,200
200,400
9,600
9,000
33,600
5
15
4
40 y*
(Harvey) Inc
5
Humble Oil & Refining Co..•
Hurd Lock & Mfg Co
5
140
2,200
23,600
1,100
2,700
8,900
7,800
5
40
5
2V4 May 10
40
30
10 %
Hardart Baking—*
Hardart common—*
7% Mar 15
23
Sale
•
11%
44%
131
17%
4
2% Feb
19% Mar 19
Feb
6
11% May 28
13% Jan
8
12% May
11% May 28
14
139% May 27
Jan
16% Mar
7% May 26
3
6 fa May
6
1% May 27
5
3
May 10
18
3
182% Mar 23
132
139% May 27
3
May
1% May 27
17 y4 May
,
28
3% May
25
164% Feb
Ma°y 27
180
173/a Jan
3% Apr 30
3
25
7% May 20
Jan
xl36
14 y4
14 y8
' 14%
23% Jan
6
414
May
3y8 May
Sale
2%
11%
\
8
7% May 20
15% May 25
7
Sale
10%
12%
15
3
6
14% May 18
2%
8
—*
Inc
Holders
May
9
26% Mar
2%
Sale
Higbie Mfg Co common
22
11
Sale
7%
2
(W E) & Co com
21% May 11
{\
Sale
'
177
24% Jan
3
4
2%
1
1■
—.
May
23
Sale
40%
3%
8%
■
26
6
21% Apr
,24% May 25
Jan
/Vr
•
;7 Ya •'
i5V8
X136
v;36%
'
25%
25
•1% May 25
May 27
46
15
22
47% Apr' 13
iy8 Apr
40% May
5%% preferred
100
4% preferred
-—100
Henry Holt & Co common—1
Hercules Steel Products__10c
A
975
C
Sale
'
Sale
Sale
Heller
85,100
8,700
6,900
1,200
-
V
45,700
12,600
1,600
:;7
'
•44
'Sale.
7%
7
14
2%
26%
2%
6%
22%
14
19%
92
70
9
2%
Clftss
750
iy8
Mar
May 12
15%
\ 2
2%
24%
53%
1%
Lamp
M)
(C
'
4,700
350
;
Co—.—5
Hammond Organ Co
1
Hartford Electric Light—25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co_10c
Hazel tine Corp
•
Hearu Dept Stores com
5
Hecla Mining Co
25c
Helena Rubinstein Inc
•
Hall
750
1,700
5,950
Laboratories Inc___ 1
Haelan
Feb
86
Jan'
80
;
108,900
Mar 30
49
32
May 14
% May 10
44
May 17
45% 46 %
25%' Sale
14
53
4
42 % May 13
78
'
5,200
-
5
13
26
40% Jan
7
40% May 28
'Sale
12
May
Sale
81%
'
Industries
Great Atlantic & Pac Tea—
Sale
Nonvoting stock
—•
168
1337/e
1%
1st preferred
100 "133
Gt Lakes Oil & Cliem Co—1
2
Sale
Greer Hydraulics Inc
50c
17
17%
Gridoil Freehold Leases—9c
7% Sale
Griesedieck Western Brew—2
15
Sale
3,060
41,800
Gray
Great Amer
6,725
410
Varnish
Manufacturing Co
49
3
Sale
Prices
80
'
25
23% Sale
1
6
6%
5
15% 15%
10c ^ —//
preferred
conv
Grand Rapids
47% May
48%
,
'
40%
'•
Highest
Prices
47
82
-i1
Sale
Prices
Sale
80
Gralmm-Paige Corp—
>
Sale
Sale
Sale
•
41%
1
Lowest
Prices
Ask
Bid
Ask
48
Sale
Sale
81
Sale
36%
24%
32
common__4
Co
Mfg
Gorham
43%
~ *
Bid
Ask
Bid
|»ar
$4.50
3,490
Opening or
class A—•
•
Godchaux Sugars
4,920
4,820
i,o6o
19,5*
CTAfirC
Highest
Lowest
May 28
Closing or
May 3
Opening or
SINCE JAN. 1
RANGE
-PRICES IN MAY-
price Jan. 4,
-
Exchange
Stock
Shares
Shares
«;
STOCK EXCHANGE
AMERICAN
32
13% May
15
May
25
May
18% May
4
4
26
3
20
3
25
12
24
28
5
Jan
8
3% Jan
28
3"% Jan
14
7
7
3
9
19
18
5% Mar 30
Jan
6
41% Apr
1
2
10
10
5% Mar 24
6% Mar 24
45% May 4
44% Feb
3
54
2% May 26
20
4% May 19
35 % Apr
6
10% Jan
2
26
Mar 11
May
51% Jan
13
22"% Jan
10 % Mar
4'/a Mar
3% Feb
42% Feb
May
11% Jan
3
Jan
4
5
5
4
14% Jan 20
4
75% Apr 21
19
16
12 % May 12
24% Apr
19
5
15
May 24
21 *% Jan
4
25
May 28
15% Feb
18
11
Jan
18% May
5
June, 1954
AMERICAN STOCK EXCHANGE
33
O
Aggregate Sales
in
;
Stock
/V Jan. 1
Shares
-40
4,975
-PRICES IN MAY1954
Exchange
Manischewitz
7,875
Par
Marconi
100
1,000
53,300
Communlc Am dep
*
Bid
Ask
Prices
Sale
Ask
343/4
*32
343/4
32
34%
34
21 ft
22 ft
23
Sale
29%
Sale
23
33/4
: 4ft
4ft
4ft
21%
•
Internat Marine
Sale
22%
22%
4ft
24%
Sale
:
'
4,500
Bid
;
Lowest
31ft
(The B) Co—*
Mapes Cons Mfg Co
Ask
Bid
ret—£1
■
Marion Pwr Shovel com—10
4 }i
SINCE JAN. 1
RANGE
May 28
Closing or
May 3
Opening or
Opening or
STOCKS
Shares
10
American.
v-
Sinee
May
Highest
-Vi'-i
Lowest
Sale
^
May 26
293/4 May 28
r
4ft May 5
22ft May 12
4ft May
H
Sale
Prloes
;\:
34
>:
May 26
May 3
Highest
*
Sale
Prices
Prices
33
Jan
22
Apr 27
29% May 28
34
13
18
Feb
3% Mar 12
5
21ft Jan
24% May 28
4ft May 5
24% May 28
4
Massey-Harris-Ferguson
5,200
600
Sale
Sale
12 ft
Sale
123/4
13 ft
12ft May
Sale
22
Sale
263/4
Sale
20 ft May
Sale
8ft
7%
Mays
(J W)
Inc common—1
McDonnell Aircraft Corp
4
8%
lift
193/4
21,000
12,600
194,400
57,100
3,000
5
•
9%
10
14,800
McKee
24 ft
Sale
27ft
Sale
18,000
24,200
87,500
McWilliams Dredging
com.10.
Sale
12
Sale
88,900
Mead
com—1
15%
Sale
17%
Sale
11%
18%
Sale
20,100
163,600
1
2%
Sale
3ft
Sale
3%
Sale
135,000
15,600
975,400
7:*:
Sale
7%
Sale
16 ft
Sale
7ft
Sale
Sale
6ft
6ft
8 3/4
Menasco
130
3,000
Mfg
Co
Co
1
Michaels
9,000
3,700
7,100
13,600
17,700
Mich Steel Tube Prod
37,900
26,000
4,900
40,600
Michigan Sugar common
6%
preferred
Micromatic Hone Corp
11,600
50
57,200
Middle
Midland
2,300
32,600
24,700
17,300
9,500
800
2,000
6,500
25
Midwest
73/4
100
2,700
31,400
1,880
1,240
460
50
-'
1,500
5,700
55,800
v!700
2,100
400
6,000
Sale
17%
12%
Sale
12 ft
Sale
•
lift
12 ft
lift
12
lift May
shares—*
23 ft
24ft
24 ft
25 ft
24ft
25ft
Sale
15 ft
Sale
6%
24%
6%
24%
2%
4%
Sale
pfd
div
•
13 ft
Sale
14 ft
50c
6ft
5ft
—5
Co
Co
23 ft
Sale
31
2
65,300
46,900
27,900
300
6,400
1,575
15,200
60,600
9,100
121,300
67,000
300
1,150
103 ft 104ft
105
Sale
101
102 ft
2%
Sale
34 ft
34%
36
5ft
7
4ft
3%
3%
4
-2.50
3%
3%
3%
15ft
16 ft
13 ft
17 ft
Sale
18 ft
Sale
Sale
29ft
30%
32 ft
Sale
5%
Sale
5%
10
14 ft
14%
15%
1
4ft
4ft
4ft
Inc
Corp
Inc
106
Bellas
Gas
Fuel
1
70
190
430
2,770
9,800
128,200
•
11
Sale
11
lift
825
26,300
8,200
6,400
1,400
800
24,300
65,500
18,400
6,700
5,800
32,200
7,100
13,400
3,000
3,900
3,000
.
'*
For
14,700
17,600
May
3
4
18 ft May 3
111ft May 3
ft May 5
27 ft May 24
7ft May 3
19 ft
Sale
18 ft
Sale
16 ft
Sale
15%
Sale
Sale
28 ft
Sale
28%
Sale
26 ft
28 ft
25ft
26 ft
27 ft
3
26
3ft
2ft
Sale
common—10
34ft
Sale
Nestle-LeMur Co common—1
3%
4ft
3%
4%
Oil Ltd—40o
1%
Sale
England Tel Ac Tel—100
New Haven Clock Ac Watoh-1
115ft
Sale
Brit Dom
New
Mining
50c
3ft
3%
2ft
33
Jersey Zinc
28
Mexico Ac Ariz Land—1
:\ 18
25% Apr 28
16% May 27
3
31% Feb
13
Mar 16
35
4
104
5
143/4 May 24
26
95 ft Jan
4
26
106
29
Jan
27
i5% Mar 12
10
Apr
Jan
ft May 24
47 ft Apr
8
101ft May 19
107% Apr
2
103 ft Apr
2
Apr
29
98 ft Jan
4
3ft May 28
2% Jan
4
176ft May 21
172 ft Jan
13
343/4 Jan
6
37 ft Feb
8
5% Jan
11
7ft Apr
12
May
36% May
3
4
^■,»7;? May 4
3% May 20
3% May
3
■
.:3 ft
180
33/8 May 11
3% Jan
14
16% May 28
19
May 12
113% May 10
% May 3
28 ft May
5
Apr
4
15
3
26ft Mar
2
7
28 ft Jan
8% May 14
33 ft May 21
63^ Jan 12
5ft May 19
14 ft Jan
May 13
22
4
8
Jan
283/4 Mar
5% May 21
Mar 12
4
113% May 10
5
1% Jan
'
8% May 14
Feb
19
5
A Mar
4
9
18
4
17 ft Jan
Mar
33/4 Apr
28
105 ft Jan
May 28
6
Apr
6
Jan
13
16ft Apr
4% Apr
5% Jan
4
12 ft Apr
5
1% Jan
4
2ft Jan
15
15% Jan
4
4
4% May 28
15
14
Sale
3
7
103/4 Mar 31
4
9ft Apr 21
lift Mar 15
11
Feb
11
12% Jan
21
13
1% Apr
3
3
1% Jan
14
4
16% Feb
10
20% Apr
163/4 May 11
15 ft Jan
22
18% Mar
28 ft May
6
18% Jan
11
29ft Apr 29
May 19
33/4 May 17
25 ft Apr
21
27
19% May
5
4
26
May 19
3ft May 6
Sale
Sale
2ft May
27
2ft May
34% May
3
30 ft May 20
4ft
3% May 20
Sale
Sale
123%
Sale
2ft
Sale
2%
Sale
2fs May
118% May
2ft May
7ft
Sale
8ft
8%
7ft May
2%
Sale
2%
Sale
6
3
6
Jan
3
V.
13
33/4 Feb
1% Mar 16
1
May 19
2ft May
10
6
3
24% Jan
11
35 ft Apr
26
3% May 20
3% Apr
15
4ft Feb
9
211 May 24
124
May 28
2% May 13
8% May 18
3
3
1
jf
211 May 24
4
Jan
115% Jan
4
124
2ft Apr
27
May 28
8
3ft Feb
7
Jan
22
9% Feb
Inc
—
3 t
2ft May 13
37% May
3
May 24
1
Jan
4
19
:38ft
Sale
43%
43ft May 28
36 ft Feb
17
43 ft May 28
15 ft
Sale
16 ft
Sale
113^ Jan
4
lft
lft
Sale
14 ft May 20
1
May 18
17% May 25
lft
1% May 26
% Jan
4
17% May 25
1% May 26
48 ft
49ft
48
49 ft
48
49% May
4
Jan
6
10ft
Sale
10ft
Sale
10
May
4
10 ft May
4
31
Sale
26
May
3
31ft May 28
4
45
10
10ft
10
Sale
26
8ft
Sale
May 11
8%
9ft
9%
8% May
17
Sale
20 ft
Sale
21
Sale
16 ft
Sale
20%
Sale
21ft
2ft
Sale
19% May
; 20ft May
7%
rV
1%
Sale
1%
5
Sale
3%
8%
Sale
1
Sale
Sale
Sale
4
,
9
21
4
6
1% May 17
3% May 3
May
7
May 21
22% May 18
23/4 May 24
4
May
4
Sale
•fg
dep rets ord
Is
Norden Laboratories Corp—1
A
•
1%
lft
1%
Sale
&
1%
ft May 3
1% May 11
Sale
2
Sale
Sale
38
38%
41ft
Sale
1%
Sale
2
Sale
218
Sale
Central Texas Oil—5
17%
18 ft
21
21ft
1
North Pennsylvania RR—50
North Ind P S 4ft % pfd.100
4ft
Sale
4
Sale
87 ft
88 ft
92ft
95 ft
97
90ft
100%
39
pfd.50
i
Airlines
common.
class B
2%
50c
:
Sale
3%
Sale
Sale
•
44ft
Sale
50
50%
pfd—100
106 ft
Sale
108
Sale
'
22 ft
:
4ft
87
38
20% May
3% May
89
90 ft
3%
1%
1%
20%
3% May 18
com—25
-1
cum
preferred
7
United Filters B——•
75 ft
Sale
81
Sale
8%
Sale
Sale
6ft
16%
16
Sale
19 ft
19%
3%
Sale
-3%
Sale
3%
Sale
——1
17 ft
Sale
17
17ft
16ft
16%
O'okiep Copper Co Ltd—
American shares
—10s
Overseas Securities Co——1
39 ft
Sale
Sale
44%
Sale
13%
Sale
41ft
14%
Sale
15 ft
15%
6
6ft
8%
6%
Sale
8%
4
4
21
May 21
22% May 18
v
23/4 May 24
7% Feb
l3/8 Jan
29
ft Jan
5ft Jan
lft Jan
Sale
Sale
20
4
18 ft Jan
18
3 ft Jan
11
4% Jan 29
87 ft Jan
8
95 ft Jan
6
913/4 Apr
1
101% Mar 22
853/4 May 24
9% May 21
75 ft Jan
8
6
24 ft Feb
4
8ft Feb
6
16
6% May
17
May 11
16 ft
45
May 26
37 ft Jan
13% Jan
ft
Sale
Sale
18ft May
35ft
35ft
35%
Sale
5ft% 1st preferred——25
5% 1st preferred
28
Sale
32
32 ft
30ft
31ft
34% May 18
31% May 27
28
28%
29 ft
30ft
30
Sale
27ft
Sale
28 ft
Sale
27ft
Sale
27 ft
Sale
Sale
28
Sale
26ft
Sale
28ft
28 ft
Sale
27%
Sale
29
3
20
22% May 18
353/4 May 11
13% Jan
11
33 ft Jan
4
32% May 11
30% Jan
4
May 4
P7ft May 28
27% May 14
27% May 28
30
28
May 19
28% May 12
28% May 13
28% May 11
28
20
6% Apr
2
May 18
4% Jan
6
17ft Jan
4
May 21
7
20
Jan
20
3ft May 20
Jan
4
9ft Jan
98
4
24
15 ft May
Feb
ltt Mar 22
23 ft May
15 ft Mar 31
40ft May 3
14 ft May 14
Sale
Jan
3
May 18
May 5
20
14
110
lft May 20
19
25
3% Apr
2
50% Mar 10
7
4
May 3
3ft May 20
16 ft May 21
5
1% Jan
25
6ft May 11
■:
9
ft Feb 26
2% Mar 17
41ft Jan 26
3ft May 25
12
37 ft Apr
Feb
/
Apr
1".
6
5
lft May 20
30%
<
'••••
4
13%
5%
33/4 May
,.
4
33ft
21ft
4ft May 7
90 ft May 17
101ft May 10
9
4
3% Apr
2% Jan
8
red 1st pfd
28
5% red 1st pfd A——28
4.80% red 1st pfd
25
Jan
16 ft Jan
17
44ft Jan
1053/4 Jan
1st pfd-28
18
23 ft May
8
25
31ft May 28
3
May 4
May 19
20% May
83
May
Jan
10 ft Jan
6
19
Apr
79% May 10
8ft May
7
6ft
16 ft
Olympic Radio & Telev Inv-l
com
2
41ft May
3ft May
3
17
27
25
24
52
9% Jan 25
20
50% May 7
109% May 21
1% May 10
23 ft May 20
50
107
Sale
Company
May
100 ft May
50%
Sale
107ft 108ft
lft
1%
il
in
Nat Gas com.7.50 /
4
11
17
19
19
A May
6
Sale
100 ft 100%
3ft
May
lif May
23
19%
90c
Ltd
45
v.
Amer
North Canadian Oils Ltd—25
May 24
Sale
Prod Ltd
North Amer Rayon $3
3
Sale
1
Mines
footnotes, see page 37.
11% May
May 26
118%
25 ft
Niagara Share Corp com—8
Niles Bement Pond com—•
Co
May
1% May
9% May
19 ft May 12
13% Jan 20
Sale
42
Mng-10
Merchandise Co com.10
Pacific G Ac E 6%
11
12
15 ft May
Sale
3%
May 14
4
2ft May
19 ft May
ft
common—•
Omar Inc
5
3
11%
N Y Ac Hond Rosario
8
27% May
Sale
40
Park Mining Co.
1
New Process Co common—•
Corp
May
7ft
1
Can
19
Ac
Chemical Co
N Y Auction Co
,
2
3
2%
6ft
preferred—20
conv
Pacific
105 ft
1A May 20
9ft May 11
lift May 19
-v.
Sale
Sale
Meter
12
17 ft
Sale
40C
Feb
103 ft May 13
17% May
5
10% May 27
9ft
16%
3ft
Oliver
14
4
Jan
10% Feb
101ft May 19
.
Sale
19%
1%
Brass
250
1,300
11%
15%
24%
Town
30
103
30 ft Feb
12
Sale
Sale
Sale
lift
Okonlte
13% Apr
17
40
10% May
2%
18%
2
Sale
Old
May 24
18% Mar 11
4
44% May 17
Sale
Sale
Sale
lift
11%
Oils
4
15% May 10
4ft May 3
17%
12%
Oklahoma
104% May
Sale
Sale
11%
Radiator Co
Power 4ft%
5,000
\ 3,200
6
May 10
14% May 24
16
Sale
—4
National Research Corp
1
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd
•
1
National Transit Co
National Union Radio
30c
Okalta
8 ft
4
4% Feb
30 ft May 24
May 7
5ft May 19
Sale
Sals
ir.
9%
Corp
Feb
Jan
2
33 ft May 21
1%
9%
Ogden
5
6
31
6
Sale
Ohio
'
4%
lft
North
11
35 ft May 24
Sale
16
Sale
5
Sale
5%
Sale
16
6% May
3
May
3% May
Sale
9ft
Ohio
3,800
121,500
15,735
17,400
9,800
5,100
41,600
1,400
39,100
1,875
5,300
27 ft
8
9%
Northeast
«
3
14
113%
33 ft
Sale
4,400
800
3%
27
12ft
V
i
May 24
36% May
4
6ft May 24
3% May 11
Sale
9ft
3,260'
1,125
113
1%
Lites
4
Jan 27
/ 1
if Apr 29
May 25
3%
lift
Noma
36%
Sale
Ltd—25c
Non-Ferrous Metal
8,900
537,100
18,900
53,600
3%
Presto Industries Ino—2
Nipisslng
Sale
15%
1
com—1
Hess
Natl Manufacture Ac Stores. 1
Y
4
Dehydrating
•
N
Jan
13 ft Feb
7ft Mar 24
May 11
105
May 3
102 ft May
5
2% May 21
175
May 4
Sale
3%
Sale
65,450
36,600
103
Sale
16%
28%
2,000
28,450
240,400
Sale
7ft
625
9
6
7ft Apr
12% May
6%
:.:,V
15
27%
75
15
3% Apr
5ft May 5
103/4 Mar 24
"■
13
57 ft Jan
26 ft Feb
30 ft
Sale
Sale
Sale
36ft
7ft
3%
New
40,700
5,100
1,200
291,500
3,100
11,300
175
36%
Sale
New
30,700
26,000
3ft
176 ft
27%
New
3,210
26,900
379,100
59,700
102,400
175
174
172
26 ft
193,100
600
31
ft 104 ft
102
2%
Sale
142,700
4,900
68,300
2%
5ft
preferred
Idria
:
Jan
233/4 Mar 22
4%
103 ft 104 ft
Sale
98 ft
1%
40,500
62,700
4,000
:•
1
869,900
282,900
60,800
14ft
104 ft
111%
A
New
189,800
103
30ft
Sale
Prodcts.l
Metal
Vernon-Woodberry
4ft%
May 20
1
May 20
8ft May 24
18 ft May 28
7
24% May
4
2% May 13
105ft
National Petroleum
15,925
9,750
3
May 17
12
;
5
100
New
6
May 24
100%
Neptune
20
/:3ft May
r
2ft May
3
4% May 24
100
National
15
19 ft Jan
Apr 30
55 ft May 14
k 2ft Jan 13
24 ft
Sale
Ac Milling Company
1,300
547,300
48,160
143,800
10,200
1,100
Sale
ft
Sale
100 ft
Nat
8% Apr
4
6
7
97
Namm-Loeser's
3,400
185,900
12
Jan
3
4
95 ft
National
4,300
13
105
cum
National
Jan
4
7% May
2
18% May 28
3% Mar 26
5ft Jan
42
80,000
6
15
3% May
13% Mar
!
13 ft Jan
33% May
300,500
4
24% May 11
Sale
194,000
23/4 Jan
4
16% May 27
Sale
19,300
48,700
8
4
24% May 18
35 ft
25,100
lift Feb
15% Jan
24% May 11
13% May 10
6% May 20
42 ft
Alfalfa
12% May 28 ?
18% May 28
4
Sale
Nat
2,400
4,200
4,900
30
10%
Sale
Nachman
12,700
7,100
7,500
Sale
10ft
24
7
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company oommon-OOo
5,100
.
12.
Sale
TV
22ft Jan
26% May 27
27% May 27
13 ft Jan
33%
cum
13 ft Apr 23
3
lift Jan
43ft
Clemens
5
Feb
12% May 21
lift May
5
Sale
tMuntz
19,500
500
Sale
6%
24%
2ft
4%
30
common_50c
Co
Sale
4ft
1
Refineries
States Power.7.25
Mountain Sts Tel & Tel—100
5,200
1,700
Sale
Apr
19
Products—
Mountain
16,700
4,300
19,100
18 ft
18
Sale
6%
211,200
5,000
1
Sale
40%
Mt
12,130
600
8ft
32
Mt
270,800
800
4,100
n
Sa^le
1
2,600
1,200
76,100
2,050
19,900
1,100
i 6,700
Sale
9% May 19
,
11
18ft May 27
6% May 26 r.
56 ft May 12 '
5ft May 5
lift May 14
% May 6
•
2
May 24
13
;•
3% May 11
/
Sale
Piping
4.40%
2,315
50
12
33/4
5%
May
11
Corp
Monongahela Power Co—-
20,900
700
Sale
55 ft
10 ft
Molybdenum
2,540
11,800
53/4
57
pfd
—100
4.80% cum pfd ser B—100
4.50% cum pfd ser C
100
Monroe Loan Society ol A—1
Montgomery Ward & Co A_*
Moody's Invest partic pref-*
Morris Plan Corp (Amer)-10c
230,900
320
8
53A
63/4
13%
—
Miller-Wohl
Sale
: %
3ft
-
63/4 May
15 "ft May
6ft May
x*
73/4 Feb
93/4 May 19
26% May 27
27% May 27
3
6
3
3
11
5
5
14
12%
conv
Abrasive
Mid-West
Sale
Sale
55
May
lift May
17ft May
3ft May
1
$1
Co
Mid-West
3ft
5%
11%
%
7%
2ft
Sale
Sale
24 ft
v
7% May
3
16 ft May 19
12ft May 10
non-cum
Mid vale
<
17%
6ft
56
Sale
12
1,500 f
4 ft %
conv
preferred—50
71,400
Mining Corp of Canada—*
3
875
Minnesota P & L 5% pfd_100
Missouri Public Service Co_*
23,400
16,900
v"
Steel
$2
40,200
24,600
2,200
Oil
V
6
•
10
;&
60
2ft
2.50
6ft
•
Sale
>
7
3 >
6
Petroleum—1
States
Midland
k
57 ft
Michigan Bumper Corp—.1
300
350
53/4
Corp com—25c
preference
15
Brothers Inc
1
Partic
11%
15
Metal Textile
3,400
,
22 ft
1
21,000
:
&
Merrill Petroleums Ltd
290
:
& Co com
Mesabi Iron
98,200
v?:-; 4,600
400
(A G)
Johnson
May
45
May 26
15 ft May 24
'
22% May 18
36 ft Mar
3
33
Mar
30 ft Feb
4
5
27 ft Jan
4
28% May 12
28% Mar 1
26 ft Jan
4
28% Mar 24
27 ft May
28
34
American
Aggregate Sale*
Since
in
May
Jan. 1
,
Shares
1,570
8,560
2,800
;
,
910
6,820
74,800
567,500
960
7,800
143,200
Pacific
;
$1.30
6,800
1,160
4,400
1,200
28,800
4,850
6,100
4,100
Sale
11
26
26%
27%
22%
28%
66
72%
63
67%
Sale
6%
Sale
2
Pioneer Gold Mines Ltd
1
53,600
Piper Aircraft Corp com
1
25,630
30,800
Pitts
&
Pitts
Metallurgical
Corp
10,800
8,200
35,200
24,400
500
2,715
40
20
Pratt
Prentice-Hall
30,900
234,400
71,100
15,300
65,300
8,600
&
4,350
14,100
7,350
46,800
25
5
Sale
20
May
3 ye Jan
May 12
3
65% Mar 18
;
17
May
20
May 12
6% Mar 31
5Va May 25
33/4 Jan
4
3
4% May
5
22
May 28
May 10
4y8 May 27
7
May 4
14% Feb 25
4% Mar 15
26
May 10
8
Jan
Sale
343A
Sale
41%
Sale
6%
Sale
7%
2%
6%
H
9%
9%
Mine8._l
214
Sale
1
1%
1%
11 Va
..
Sale
1
Sale
*
8
Sale
,
40
Sale
3%
Sale
9%
Sale
39%
23
22%
3%
/
63A
383A
3%
Sale
37
110
—•
63/a May 20
3%
41%
Co
63/4
'Sale
23%
•
Prosperity Co B com
6%
/
70% May 24
41% May 26
'
3%
Sale
403/4
113
109
44%
Sale
9ya
10%
9%
10%
8
Sale
8%
83/b
218
13A
Sale
3%
Sale
1%
11%
1%
13/8
46%
Sale
11
3
23/4 May 13
213/4 May 17
41% May 26
4
:>8-> Jan
9
61/4 Mar
7
3% May
3% May 12
21
6
May
39% May
7
May 27
403/4 May 24
23
5
2% Jan
3
7
6
113% May 10
44% May 26
93/4 May 18
May
46% May
4
40 3/4 May 24
1
113 % May 10
403/4 Jan
14
46% May
9% Jan
12
10 y8 Apr
3
27
8
19
10
Jan
26
3ft Feb
1% Jan
26
14% Feb
19
9% Apr
9
3
3% May
98%
Sale
Apr
2% Mar 23
iy8 May 14
10% Jan
7
1% May
11
May
9% May 10
983/4 May 28
May 27
15
8% May
2% May
7
Jan
36
10% May
3
12
111% Apr
113% May 10
May
8
Jan
3% May 12
1
5% Feb
11
3% Jan
23/4 May 13
21% Jan
Sale
Sale
70% May 24
4
9%
11
4
65% Jan
8
33% Jan 11
May 10
23
1% May 14
10% May 14
9% May
4
Sale)
9%
7% May
Jan
2
333/8 May 14
Sale
2% Feb 15
Mar
3
> 3
1% Jan 11
7
May 21
Sale
2%
6%
May
2
3
Sale
22%
3%
I
3
3
3%
36%
Hf May 13
2% May
68% May
213/4
3%
21
•
100
Producers Corp of Nev
Gas
69
343/4
Sale
34
1%
1%
3 >
69%
1%
2%
2.50
com
10
HI
com__2.50
Inc
Preston East Dome
4'A% cum preferred—100
Puget Sound Pulp & Tlmb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
525
925
2,400'
1,800
450
3,775
$16,000
j
11,200
5,700
1,300
6,100
23,000
1,500 >11,700
11,100
1,900
7,100
3,100 f
31,400
2,200
115,900
23,100
16,200
3,200
24,500
4,500
6,300
1,600
Quebec Power Co
3,780
210
10
.
112,900
200
200
463,800
131,700
26,200
10,700 ;
26,100
4,500
74,100
15,000
24,400
8,400
8,700 $106,400
$37,100
14,100
52,600
10,100
10,600
1,700
11,200
2,600
II,900
7,000
11,400
1,900
Corp)
(Texas
Gas
&
2,050
13,600
100
400
3%
3%
3%
4%
preferred P
Rolls-Royce Ltd—
Amer dep rets ord reg
Cable
Jan
8
4
18
Ryan
22%
22% May 20
25%
Sale
25
6%
7%
Sale
4%
4%
6
6%
5%
Sale
5%
7%
7%
Sale
6%
Sale
7%
Sale
7%
Sale
7%
Sale
7%
%
Sale
A
Sale
Sale
32%
33%
8%
Sale
8%
8%
Fifth
4
May 28
2%
1% May 12
2%
2%
2% May 10
2% May
2% May
3
2%
2%
Sale
2%
Sale
2% May
2% May
3
Sale
95%
Sale
94% May 26
98
10
Ave
Sale
9
9%
18
Sale
2
97%
4
100
of
Can
Breweries Ltd
2%
4%
46,600
Signal Oil & Gas class A
8,000
39,000
3ilex Co
(The)
common
3
Sale
5
Sale
Sale
52%
52%
9%
5
May 10
18% May 12
2"% May
*4% May
49
May
May
4
123/4 May 19
4
5% Jan 25
12
20 % May 28
19
May 24
2% Jan
11
3% Mar
4% Feb
15
6% Jan 27
52% May 27
9% May 10
38% Jan
A
52% May 27
9% May 10
6
3 3% May
6
3
5
9'A May 19
8
2
4
0% Jan
5
2% Jan
27
Sale
2
Sale
lft May 10
2
•5%
6
Sale
5%
6 3A May
5
2%
Sale
2%
Sale
23/4 May
3
2% Jan
27
15% Jan
2%
23/4
19%
Sale
22
Sale
17%
18%
21%
Sale
1%
Sale
1%
Sale
lft May 18
1%
?'
Sale
lft
Sale
1% May 14
Sale
53/4
Sale
2%
2%
2%
13%
Sale
10%
10%
14%
12%
Sale
Sale
4t:,f
Sale
3%
3%
3%
Sale
%
Sale
ft
Sale
11%
Sale
7%
Sale
9%
Sale
15
Sale
; /v
17 I
Sale
6% May
3
May
6
2% May 21
13% May
10% May
3
14% May 25
3
13 % May 27
3% May 26
3"% May 17
ft May
3
May
7
4
11
7% May
173%
6%
Sale
7%
Sale
5% May
46 %
Sale
47%
Sale
45% May
Sale
87
87%
90
Sale
102% 1033/4
105
106%
104
106%
35
35%
16%
17
Sale
34%
Sale
18
Sale
16%
•Sale
•
24
87% May
105
"3%
Sale
29
19
7
1% Apr 22
12% Jan
4
2% Jan
26
53/4 Apr
133/4 Apr
3% May 26
4% Jan
% Jan
11
May
6% Jan
7
4
4
4
May 19
Jan
4
May 19
102% Jan
7
26% Jan
293/4
27% May 12
28%
Sale
25% May
3
28% May 27
28%
28%
4%
4
,4% May 10
4
15
22
3
10
Jan 22
93A May 18
17
Mar 30
7»A May 26
48 3/4 May
3
94
May 19
106% Mar 19
36
May 14
30
4
74
ft Mar
12
11
27
14% May 25
4
9% Mar
4% Jan
Sale
27
25%
25%
2
25
15% Jan
27
26 %
Mar 23
23
7% Jan
40 % Jan
May 14
16% May 17
27% May 12
20% Mar 16
1% Apr
163/4 May 18
36
,
1% Jan
94
16% May
26%
6
$lft May 18
$1% May 14
106
May
34% May
•
ft May 5
3
9% May 18
13% May
18% May
15
2a.
73/4 May 26
483/4 May
3
16% May 18
16%
Sale
.
4
53/4 May 13
41%
74
lft May
2
•4%
16%
22% May 17
4
40%
Sale
20 % May
lft May
Sale
13%
%
ft
14%
6%
2
May 27
May 27
lft Jan
Hi
5%
4
4
7
6
8
43A Jan
Sale
Sale
May
2% May
17% May
18% May
13
20
Jan
May 10
43/4
10
4
14% Jan
5
20% May 28
3
9% May 19
32% Feb
10 % May
xll% May 12
flH
*
_1
Sale
9
2
B
5%
19%
3
Sale
49
Sale
5%
19
v
34,400
May
10
5%
5
18%
Sale
15%
preferred
10
12
5%
common....*
Corp of Amer cl A
Mar 25
6% Mar 12
29
15
53A
Sherwin-Williams
99
Feb
>;<• Sale
Inc.—20e
Williams Co com_25
4
13% Feb
5 >" Sale
2%
5
*
Jan
89
38'/a Apr
xll% May 12
Sale
Leather
4
2
Sale
1%
Shawlnigan Water & Pwr
May
3
12
12%
2% Jan 20
11
20
Sale
*
Shattuck Denn Mining
4
1% Feb
2Ve Jan
11% May
12%
Securities Corp Gen com—1
9
2% Apr 21
2% Mar 31
38 % May
Sale
*
1
Sentry Safety Control
10c
Serriclc Corp class B com__l
5
May 28
223A May 13
12%
Corp
1% Jan
29
223A May 13
Sale
Radio
18
20% May 21
10% May 20
Sale
13
9% Apr
26
Jan
2
Sale
~6%
34% Apr
8
73/4 Feb
8
11%
West Airlines—1
29
18% Mar
4
11%
Sale
% Jan
25% Feb
22
18
9% Mar 11
4
17% Jan
May
38%
Selby Shoe Co common
A Jan
Feb
8
7% May 20
20% May 21
16
common
6% May 18
27
12%
21
38%
7
6% Jan
20%
Sale
1
Ltd.8
Ltd
4% Jan
/
8
Apr 29
11%
Sale
5
7% May 19
20
Sale
3
26
12
Sale
11%
143/4
24% Feb
20
11 <0
38
1
1
1
11
Apr
6% Jan
$x25
18%
19%
Sale
Inc—1.25
4% May 20
10
12%
20%
2
24% Apr
8
22% Jan
9
10
12 %
193/4
38% Mar 15
>
33
lft
Bros
;
•
3
18% May 13
19'A May 3
36% May 17
153/4
Class
6
8% May
29
Sale
20'A
Sicks*
33% May
May 21
8% May 12
26 % May 13
2%
Oils Ltd———50c
Scurry-Rainbow Oil Ltd_50c
Shoe
ft May 28
32
2%
Sale
89
Scurry
4%
7
16% Feb
1
H May 13
1%
J,
Sapphire Petroleums Ltd—TT
Savoy Oil Co Inc (Del)__25c
Say re & Fisher Brick Co—1
Schick Inc
;
———.I
Scullin Steel Co common,—♦
Sherwin
7% May
6
3% Jan
6% May 18
7% May 21
Jan
Apr
21% Jan 27
7% May 19
♦
Ltd
Lawrence Corp
Sentinel
Sale
29
7%
May 5
May 18
May 3
May 3
May 20
1
San Carlos Milling Co
Seeman
:
■
Sale
2%
5
Aeronautical Co
Seaboard &
26%
7%
7
Sale
26%
25
1%
10
Co
Ryan Consol Petroleum
Ryerson & Haynes com
St
5
22%
6
Corp com
Royallte Oil Co
Russeks
May
4% May 20
23% May
4
25% May 7
Sale
£1
Corp com
Elec Steel
(The)
24
4
14
May 19
May 19
Sale
23
31V* Jan
24
15% May 24
37% May 21
7
*103
Feb
9
38% May 27
983/4 May 28
7
38% May 27
4
14% May 12
25%
100
Field Inc
Roosevelt
Sale
23
22%
vtc
—1
Electric—
Seton
,
4
.
101% May
Valley Gas—
; 2,100
130,100
26,800
33,300
90
24
4%
1%
Grande
300
h 50
25%
4%
Mining—60c
Argentine
Rico
Servomechanlsms
2,200
23%
23%
171,200
680
25%
8%
Eng Co
201,200
V; -
23
1
1
& Co com
&
33,900
44,200
10,900
4,70o
22
33 %
Elec
25,900
2,900
9,800
20%
Sale
Rowe
18,300
30% May
Sale
Rotary
6,400
33
8%
14,300
48,640
5,600
4,500
32
2-M
18,100
200
Sale
1
5
Rome
86,700
I,100
17,100
33,900
15,100
Sale
Arms Co Inc—1
Rice Stix Inc
—*
Richmond Radiator com—1
(Robert)
Reis
26,900
9,300
4,600
8,400
5,600
20,900
15%
34
Remington
Rochester
480
15
Sale
Reliance
34% May
35
14%
30%
6%
Shoe Co
Regal
Sale
34%
14'A
*
6.25
Pump Company
38
Sale
13%
—10c
B
Class
Reda
100 % 100%
31%
•
Raymond Concrete Pile
Reading Tube Corp A
157,400
16,400
99% 100%
,
Rys & Util Invest cl A com—1
Rath Packing Co com
10
Rio
;
xl5% May
3
Public Serv of Colorado—
2,600
1,300
6,900
»
4
22
C 21; •/ Sale
Sale
66%
50
Co
Pressed Metals of Amer
Providence
4%
Sale
Sale
1%
RR
Lambert
5,850
16,100
1,600
Erie
1st preferred
7,600
1,450
2,500
5,300
108,700
6
Sale
10
10
Corp of Can
6%
4
5% May 25
May
14 y8 May
& Co Ltd
Alexander
&
60
17
60
16%
4
8% Mar 18
63% May 17
33A May
;
16%
5%
3%
21%
64% May 20
9
3
4%
Sale
Sale
17
5% Feb
4
4%
60 %
Sale
4
26% Feb
$■;
8
Sale
3%
8 % Feb
5
$6Y2 May
4
12
Sale
24%
203/4 Mar 22
23
60%
Sale
5
41% Feb
3%
Sale
19
Mar 19
35% May 13
Sale
Sale
12
4% Jan
21
36% May
3
4% May 27
36%
16
54% Jan
8
5
5 % Jan
36
"f 6
7
26
14% Apr
Sale
Sale
Jan
8
6% Apr
4
36%
3%
14 %
2% Mar
n
11
Sale
5%
1
Feb
73
8
13
5 ye Jan
38%
14
15
Jan
12% Jan
53A May 17
xl3% May 14
35% May 13
*
10c
.1
283/4 Mar 19
13 % Jan
5% May 11
5%
Sale
*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Power
7% May
5%
2.50
20% Jan
3% Mar
*
3
13%
63%
4
7
23
13% Jan
7
May
4
54% May 20
5
May 25
5%
Pittsburgh Railways Co
Powdrell
May
Sale
American shares
;
7
•
Corp
Plnchin Johnson
HV
39
5%
Phillips Packing Co
Phillips Screw Company
Pierce Governor Co com
Lake
6% May
Sale
14 Ya
>.3>:
2
12 yB Mar 19
1% Jan
May 14
18% May 28
18 % May
3
5%
1
20
4
105% Mar
4% Jan
~4%
May 14
173/a May 18
17% May 20
Sale
(The) common
(Mass)
13
21
63
~4%
5%
Pepperell Mfg Co
Apr
2% Feb
71
13/4 May 3
6% May 14
3
53% May 26
7%
Sale
106% Mar
13
101% Jan
/
1% May
12%
Water & Power
Circle
5%
105
20% Feb
Sale
7
6
4
Jan
26% Jan
52 %
51,
'J
/>
1053/4 May 27
11
1% May 11
8% Jan
4
11% May 3
May 27
1
common
104
3
105
May 24
Sale
Priees
97% Jan
3
May
2
9% May 13
104
Sale
6%
Sale
7%
6 >
104% May
2.50
Traffic Co
Pep Boys
1,375
4%
18%
18%
18%
78,000
,
4%
Sale
39
<6,000
13,500
4,420
16,400
300
4%
18%
Sale
98*/4 Jan
1053A May 17
61%
4%
55
•4%
13%
30
May 14
104% May 18
l3/4 May 11
102
Highest
•'
Priees
/
105% May 27
Sale
4%
13%
Prioes
3
103% May
Sale
6%
58
/
<
67%
•
1%
13'/..
26
Perfect
900
53
56
53
.
27%
62
Sale
1
*
Co Ltd
Penuroad
30,543
4,300
6%
Sale
27%
Sale
2 r;
r,; 7,300
6,100
1%
Sale
4%
2
73,200
3,900
163,600
22,300
12,600
14,950
"
23
22%
1%
Patican
34,200
29,100
20,900
21
•
Corp
Sale
10%
108
104
21%
21
Sale
'
Sale
;
1%
104% 106
101% 103%
vtc
B
Parkersburg-Aetna
Penn
Sale
Sale
*
Tubes Ltd
Patchogue Plymouth Mills
Penn
104% 105%
8%
2,300
5,700
3,800
6,200
■
102
Sale
2
•
Parker Pen Co class A
Class
Sale
105
Sale
Pantepec Oil (C A) Am shs__
Paramount Motors Corp
1
Park
Chemical
Company
1
$28,200
1,490
r-
104%
Sale
2%
pfd-100
Petroleum
Pancoastal
97%
1
preferred
1st
Page-Hersey
200
105% 105%
Sale
96%
1
Airlines
Sale
Sale
Prieee
Sale
SINCE JAN. 1
Lowest
Sale
;//
Closing or
104 y8
*
Pacific Public Serv com
670,900
1,092
5,500
39,700
136,800
2,900
6,300
Northern
Pacific Pwr&Lt 5%
451,200
~100
preferred
Pacific Petroleums Ltd
4,100
4,100
43,200
85,700
div
Highest
Bid
Ask
104%
Lowest
May 28
;
99
Lighting $4.50 pfd..*
$4.40 dlv cum pfd
•
$4.75
Bid
Ask
Bid
P„
Paciflo
900
225
Opening or
STOCKS
Shares
May 3 Opening Or
1954
RANGE
-PRICES IN MAY-
Price Jan. 4,
Stock Exchange
.
4
4%
4
May
18% Jan
21
Apr
28
233A Feb
1
27% May 12
25% Apr
30
28% May 27
16
~3%
Mar
2
~4~%
May 10
Simmons-Boardman Publish
150
550
5,200
23,400
24,700
92,400
Corp $3 conv preferred..*
Simplicity Pattern Co
1
Simpson's Ltd common
•
Singer
31%
4%
15%
,
100
26,200
For
126,200
1,200.
145,600
Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shsJBl
31%
Smith
36,300
20
(Howard)
Sonotone
Corp
footnotes, see page 91.
Pap Mills.*
1
3%
5%
4% Jan
6
333A May 18
•: 53A
Apr
5
15% Mar
9
213/4 May 18
5%
5%
Sale
333A May 18
5% May 4
333A May 18
53/4 May 13
18%
18% May
Sale
29
3
May 25
213A May 18
Sale
19%
30%
Sale
31%
Sale
Sale
313A May 11
3%
4%
3%
4%
4% May 18
4% May 18
3'A Jan
7
5% May 26
4% Apr
19
5
4
21
Sale
323/4
22
4%
333/4
233/4
Sale
33
23
4%
35
32
Jan
53%
Sale
33
29
19
May 25
35sAJan
26
4% May 18
253/4
Sale
~4%
May
~3
•% Feb
4
:
June, 1954
Aggregate Sales
in
,
14,100
27,800
84.300
30,300
1954
Boss
South
Coast
South
Penn
Corp
Oil
May 28
Closing or
May 3
Opening or
Bid
Ask
Bid
Ask
7%
1
1
com
Co
Bid
Par
Manufacturing Co
Sale
8%.
Prleea
Sale
sale
Sale
483/4
49%
273/b
39%
26%
26%
24%
27%
403/4
Sale
Sale
7;
73%
29%
Sale
46
47%
y
Lowest
/ Sale
Sale
Prices
,:
73/8 May 3
6% May 20
28% May 5
Prloes
Prices
8% May 28
7% Jan
15
8% May 28
31% May 14
5% Jan
11
28 Va Jan
11
493/4 May 24
46
273/4 May 12
393/4 May 26
36% May 26
26% May 5
34% Jan 13
32% Jan
5
393/4 May 26
36 Ya May 26
27% May 25
25% Jan
27% May 25
243/4 May 11
53/4 May 20
24% Feb
8% May 28
8% May 28
!
32% Mar
Southern Calif Edison—
,
550
'
2,220
2,100
5%
original preferred
4.88% cum preferred
8,900
25
25
1,500
4.56%
conv
9,000
4.48%
4.32%
conv
cum
preferred
4.08%
preferred
27%
700
i
2,700
1,100
21,600
7,100
Sale
25%
5%
Sale
43/4
3%
33/4
Dredging Corp.._1
3%
3%
4
Sale
5.
19%
19
19%
22%
12%
13
preferred
Porgings Corp
Standard
.
B
i%
Sale
Sale
1
16%
Sale
20%
Sale
22%
12%
1%
Sale
23
Sale
Sale
Sale
29%
Sale
Sale
13%
Sale
14 3/8
Sale
13%
133/4
14%
93/4
Sale
87/a
3%
Sale
31
2%
31%
9%
Sale
6%
Sale
6%
Sale
6
Sale
53%
5
4%
Sale
5%
4%
4%
f
33
3
Sale
3%
17%
17%
Sale
13%
9%
Sale
9%
2
10c
Sale
1
2%
*
20%
9%
Sale
3%
173/4
17
13
Sale
13%
13
9%
2
2%
Sale
5
10
Sale
30
31
30%
18%
4%
18%
18%
Sale
5
5%
9%
Sale
9%
93/4
19,500
1,000
4,800
1,200
$4,000
30,200
7,575
Superior Portland Cement—*
Superior Tool Si Die Co
1
Swan-Finch Oil Corp
—15
3,900
20,200
3,500
1,800
67,800
20,400
12,300
354,900
Talon Inc class A common.5
Class B common
5
18%
21
Sale :
17%
31
19%
5
l3/4
2%
213/4
30
Sale
9%
Sale
10%
5,200
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
Sale
31
3%
2
2%
21%
..1
33
10
l3/4
Sale
21%
18%
•
4
3%
17%
13%
1%
27/a
21
Sr
36
3%
17%
14%
Sale
30%
Sale
y
18%
53/fe
5
Sale
800
1,900
4,400
7,900
;,'&i Am dep rets ord
90O
86,200
121,900
5,600
29,600
1,386,400
21,750
320
377,100
4,650
70
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
*
Trans-Lux Corp
1
Tri-Continental Corp warr__
True Temper Corp
•
Trunz
v.
2,600
500
*
Ulen Realization Corp
10c
Unexcelled Chemical Corp—5
Union Gas of Canada
*
Union Investment Co
4
5,500
51,500
14,100
2,000
70o
14,300
Inc
'
10
3
3
Sale
Sale
13%
15%
Sale
12%
Sale
11%
12
11
Sale
11 Ya
Sale
58
Sale
59
Sale
123/a
Sale
12
101
105%
8%
Sale
20
Sale
103/4
Sale
12%
Sale
21
22
24
7
18%
19%
41%
42%
6%
6%
8%
19%
Sale
40
30%
Sale
20 -.n
19%
41
442/*
108
19%
10%
Sale
10%
Sale
24%
1
i
44%
4
Sale
Sale
99
Sale
1%
Sale
2
Sale
2%
Sale
3%
3%
Sale
4
Sale
22
17
18%
18
2
2%
2%
-
Sale
Sale
May
3% May
100%
x98% May
100
2%
2%
3%
Sale
37/a
Sale
39%
3%
51
:
Sale
Sale
6%
Sale
23%
Sale
18%
Sale
2%
25
Jan
4
30
13
Jan
15
143/4 Mar 19
4
14 % May 27
13% Feb
8
24
14
2%
4% Jan
5
7 2% Feb
25
7
20% Apr
12
31
Jan
11
20
May
4% Jan
■
4
5% Feb
6
10% May 28
$20% Feb
25
25% May 28
2% Mar 3
9% Jan 11
3% Feb
17
11% May 25
12
8
110
26
24
41
39% Jan
9% Mar 24
1% May
2
May
3% May
5% May
22
May
18% May
2% May 21
24,000
1,500
1,725
9,000
6,875
130
:r
.
s-i;
,,
1,400
550
170
3,300
1,500
...
,
13,600
2,800
26,000
17,800
2,275
22,300
1,600
13,100
700
350
1,400
1 100
8,700
8,450
49',200
3,800
73,700
30
1,110
1,400
13,500
10,300
211,300
29,400
29,400
4,400
6,100
2,550
700
14,100
5,300
>
19,800
26,600
1,500
10,600
130
15,500
6,075
14,400
11,300
2,600
4,850
128,200
1,470
1,500
340
w
27,600
18,225
49,700
95,700
j
9,700
19,700
1,113,800
4,990
-10,300
Amer dep rets ord reg
United N J Rl„ & Canal-100
Jan
7
Jan
6
9% Mar 19
18
20% May 24
12
44% Feb
11
% Mar
6
9
44% Jan
28
2
101
2% Mar 16
Jan
5
16% Jan
3% May 14
6Ya May 26
4
12
4
24
May 19
19% Feb 25
2% May 11
4% May 28
15
Sale
2% May 12
3% May 27
2% Jan
4%
3% Jan
25
39%
Sale
40
40%
39% May 21
423A May 12
33% Jan
8
8% Feb
23
8% Jan
5
4
98% Mar
5
4
81
2%
8%
8%
Sale
8% May 12
8% May
5
Sale
95%
Sale
97% May
6
75%
Sale
79%
81
80
5%
Sale
34%
Sale
95% May 28
79% May 4
5% May 3
30% May 5
7
May 3
10%
preferred
........10
70
For
>
53^
7%
8%
4%
4%
224
220
%
ft
5
4%
Sale
30%
•
31%
83
6
Sale
313/4
Sale
7
232% 234%
17.
ft
229
7
5
-V,
32%
Sale
227% May 21
% May 26
Sale
2% Feb
4%
5%
Sale
44%
Sale
39
28%
Sale
39
Sale
Sale
11
Sale
10 3/4
Sale
3%
Sale
38% May 19
10% May 12
3% May 3
4%
Sale
Sale
Sale
Sale
«%
Sale
50%
9
98%
6
1%
Sale
1%
Sale
1%
Sale
2%
Sale
X62%
Sale
62
Sale
46 3/4
Sale
8%
Sale
95%
6%
5%
1%
Sale
1%
64%
61%
29
May 19
26% May 27
2% May 3
27
30 %
28%
26%
Sale
26
26%
Sale
2%
Sale
2%
Sale
Valspar Corp common
.1
6
Sale
5%
Sale
5%
Sale
$4 conv preferred
5
Vanadium Alloys Steel Co..*
Venezuelan Petroleuim
1
Venezuela Syndicate Inc_20c
Vinco Corporation
—.1
Va Iron Coal & Coke—10
Vogt Manufacturing Corp..*
Waco Aircraft Co
—•
Wagner Baking vtc ext
•
72
74
793/4
81%
84%
87%
23
Sale
23%
Sale
23%
Sale
1%
30
Sale
Sale
25*%
Sale
24%
Sale
3%
3%
3%
Sale
3%
Sale
Sale
4Ye
Sale
Sale
27%
28
27%
Sale
26
12%
13%
13
13%
12% May 12
2%
3%
•
'
7%
Sale
1
30
Wallace & Tiernan Inc
1
Waltham Watch Co com—1
Ward Bak Co warrants
Wasatch Corp
•
Webb & Knapp Inc
10c
$6 series preference—._.*
Wentworth Mfg Co.
1.25
%
preferred
page
37.
81% May 19
22% May 11
Sale
7%
see
May 10
12%
109%
4.40%
:
25
100
70
5
243/8 May 12
3% May
3
4% May 10
1
1
12%
15%
233/4
Sale
8
83/4
73/4
9
Sale
Sale
4%
Sale
3%
6%
Sale
105% 110
Sale
%
8
23/4 Jan
13
1
1%
47/s
Sale
3
Sale
5%
*• 110
105
3%
106
1%
Sale
17
Sale
26
Sale
1%
1%
1%
17%
15
Sale
23%
Sale
1
8
Sale
77/a
8%
7%
14%
14%
Sale
13%
3%
3%
1%
156
33^
Sale
1
157%
153
3%
May 13
May 12
53/4 May 25
14
Sale
1%
156% 157
3% May
7
May 25
9 Va May 26
98% May 19
63/4 May 21
—
■
Apr
8
A Mar 24
5% Mar 16
1% May 10
2
Jan
4% Feb
39% Jan
12
6% Jan
19
12
5
88
50% May 27
9% May 26
98% May 19
7% Feb
5
29
4
Jan
56% Jan
23% Jan
13
2% Jan
15
33
/
6
64% May 24
May 6
283/4 May 24
2% May 19
5
5
71% May 28
-
4
1% Mar
Feb
6
4
1
Jan
4% Apr
\
May 26
Y4 May
14% Jan
16% May 12
62
2% May 12
33/8
May
May
May
May
May
May
May
May
May
May
17
5
53/4 May 25
84% May 26
22% Mar
6
2% May 12
87% Apr 21
33
May 6
28% May 24
,
5
2% Jan
4
11
11
101
102
,
102
May 19
74
8
3% May
6% May
107
Feb
4
7
f
■
Feb
3
84% May 26
2o
4
8
24% Apr
-32% Jan
21
5
4% Jan
28
4% Jan
11
24% Jan
12
12% Jan
4
6
4
23/fe Jan
15
13/4 May 10
May 10
11
53/4 May 25
105
May 17
\i Jan
12% Jan
21
21
4
17
24
4
102% May 13
% Jan
3% Mar 31
.
7% Jan
110
Jan
5
14
1% May 10
7
19
May 10
26% May 21
26
Apr 14
7% May 4
7»/4 Feb 26
3
27
15
Mar 16
22
1
Jan
9
6% Mar 10
30% Feb
'
May 24
26% May
;:,i% May
8ya May
16% May
1% May
157% May
3% May
Jan
3% Jan
May 19
33/4 May
5
5
May
3
273/4 May 17
13
May 7
May 10
22% Mar
23% Feb
26
19
19
5
23% May 17
Co—
100
236
■
26%
3%
Apr
3
71% May 28
50"% May 27
23%
163
40
10
May
19
2%
1%
45
5
11
65
22%
11%
4
36% Jan
16% May 12
24%
24
36% Jan
Sale
May 3
May 11
May 5
May 5
May 3
May 21
May 4
May
4
9
45
May 26
40% May 6
Sale
5
footnotes,
May 17
71%
8%
5ft Apr
>1
4
12
5
18%
96%
6
Feb
8% Jan
13
14
Sale
6%
221
86
Jan
Sale
Sale
4%
23
% Jan
17
.10
10
preferred
Waitt & Bond Inc com
$2 cum preferred
4
May 27
6% May 27
19
4% Mar
11
Utah Idaho Sugar Co
7%
May
65
2
Jan
% May 26
/;
Sale
48
5
30% Apr
6% Apr
7
65
Sale
75% Jan
5%
Universal Insurance
Universal Products Co
2%
233
10
'
May 11
7"% May
8
4% Feb
423/4 May 12
-
39%
3%
May 27
6% May 27
34
Jan
4% Jan
232
%
Sale
Sale
81
94
4% i; 412
Sale
363/4
United Shoe Mach com—25
37
Preferred
25
14%
United Specialities com
1
3
U S Air Conditioning
10c
17%
u S Finishing Company—1
64
$4 conv preferred
—•
39%
U S Foil class B_
1
yz 6%
u S Si Internet Sec com..„•
$5 1st pfd with warr
• > 88
5%
U S Radiator common
1
1%
U S Rubber Reclaiming Co.l
%
United Stores Corp com..80c
57
Universal Consol Oil Co.-lO
Mar 19
2% May 21
2% Jan 26
4
18% Jan
13
27
4% Mar 12
4
19
Jan
8
Mar 12
18 Jan
■57% Jan
4
8% Apr
94
Jan
1% Jan
24
97
United Profit Shar com__25c
West Texas Utilities
"
•
Union Stk Yds of Omaha.lOO
United Aircraft Prod
50c
United Elastic Corp
.20
United Milk Prod com—*
United Molasses Co Ltd—
450
102,700
7,850
16,500
775,400
31,900
6,200
146,900
54,000
9,725
68,500
10,600
45,200
15,600
6,300
2,230
2,500
63,000
$3.75 pfd series A
;
19
18% Jan
Union Oil Co of Calif—
7,325
290
95,800
1,500
Mar 16
Jan
21
2% May
4
33/4 May 14
6% May 26
May 19
18% May 14
4
5
15% May 24
163/4 May 27
323/4 May 11
10 3A May 10
May 19
May 19
4% May 12
100% May 25
29
Feb
20% May 24
57»
4
19% Apr
5
3
8
603/4 Apr
14% Jan
10
100
5
Feb
143/fe Feb
13% Feb
8
52% Feb
10
3
11
3
12
3
3
3
14
6
15
x9 % Jan
10% Jan
4
7
28
Jan
10% Jan
May
14
.
17% Mar 23
15% May 24
163/4 May 27
323/4 May 11
8% May 3
4
5
2% Jan
3Y4 Jan
13
10
5
30
22 % Apr
3
May 17
108% May 17
21% May 21
Feb
9% Apr
5
9% Jan
25
15% Mar 16
28
11% May 3
59% May 27
3
18
Apr 15
9% Jan
4
1% Feb
3
6
4
Sale
8%
25
21
May 28
3% Feb
13
^
7% May 12
6% Mar 29
36
28
16% Jan
May 10
4% Apr
29% Mar 24
2% Jan
5
10% May 14
/
4
26
12 3/s May
2% May
15
4% Jan
2% Apr
20% Jan
94
9%
Feb
14% Mar 11
51
5ft Mar 15
Sale
Sale
19
343/4
8%
Sale
'3%
Sale
5%
18%
■
May 28
23% May 13
6%
51%
4
25
% May 11
Sale
3%
1%
7 2%
5%
Sale
51
Sale
94
6%
1
Sate
4%
5%
May 17
5
May 28
253/s May 28
3% May
5
16
May 7
May 10
16
25
8%
7%
203/4
40
Sale
14%
11%
106% 109%
20% 21
14%
Sale
Sale
9%
Sale
20%
108% 110%
21%
May
May
May
May
May
May
May
May
May
Sale
23
7
16% Jan
10 %
May 12
57
5% May 14
41% Jan
May
5% May
10% May 18
11% Sale
593/4
I
5
May 27
7
20
18
3%
12
1
30% May 21
6
253^
53%
53/4 Feb
3% May 17
213/4 May 7
19% May 7
24
3
3%
Sale
14%
reg
Am dep rets def
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
35,400
49,400
4,200
51,30o
28,000
shs_£l
reg
5s
4
10%
11%
22
11
6% Mar 16
3
17% May
3
13% May 4
93/4 May 12
1% May 6
6
24%
11
5% Jan
16
May 28
3% May 17
10
3%
53%
Tampa Electric Co
*
Technicolor Inc common..l
Texas P & L $4.56 pfd
•
Thew Shovel Co com
._5
Tliiokol Chemical Corp
1
Thor Corporation com
20
Thorofare Markets Inc..25c
Tilo Roofing Inc
1
Tishman Realty & Constr—1
Tobacco Si Allied Stocks
5
14
51
1% Feb
36
_
10
23%
9%
4
11% Feb
10% May 14
7% May 12
5% May 24
4% May 12
3%
3
May 17
;'
9% May 6
23
May 4
3
May 26
133/4 May 3
Tobacco Secur Trust Co—
900
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
25% Mar 12
II
30
May 10
14% May 27
14% May 27
28% May
5
Sale
I
9
May 28
23% May 13
4
13% May
93/4 May
8%.
4%
4%
283/s Feb
3% Jan
3% Jan
18% Jan
12% May 11 f
2% May 5
13% May
13%
Sale
--
6
Mar 23
4% Jan
51
13%
1
com
5
4
50
6
41 % Jan
'
May 28
4% May 20
5% May 14
23
13%
25
May 27
Jan
5% Jan
5 3/6
45% May
20% May
Sale
51
51
19% May 6
123/6 May 26
1% May 11
13
6,100
8,150
4
May
3% May
•
500
42,400
5,500
76,700
6,600
28%
■
4
1
Stinnes (Hugo) Corp
Stop Si Shop Inc
Stroock (S) & Co Inc
850
s
Sale
Sale
Sale
45%
10
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
37,100
138,800
51
4
2%
42%
common
(John B)
12%
12
1
1
Standard Products Co
1
Standard-Thomson Corp—.1
Standard Tube class B
1
Starrett (The) Corp
1
Steel Co of Canada ord
•
Steel Parts Corp
5
Stein (A) & Co common...*
Sterling Aluminum Prod
5
Stetson
■
5%
Sale
10
(Ky)
Convertible preferred
Standard Pwr & Lt com
Class
19
20
conv
Standard Industries Inc
120,400
600
4%
:: 2%
>
19,100
1,750
7,600
1,100
4% May 13
common.. •
$1.60
May
Sale
5
Standard
26
243/4
534
5%
Inc
37% May
343/6 May
243/4 May 11
53/a May 10
483/4 May 20
4%
Stahl-Meyer
463/6 May
267/a May
5%
51%
1
Corp
Packaging Corp
75
25%
53/4
Sale
5
Standard
7,100
Sale
24%
5%
49%
5%
41%
Oil
86,600
26
25 %
24%
1
Standard
6,500
20,800
73,000
i 17,600
66,800
5,100
15,700
3,750
12,400
1,000
6,000
6,700
68,200
12,400
41,400
600
3,775
18,100
258,500
150
2,350
6,000 f 15,500
Sale
25
196,000
19,250
'3,050
27%
Sale
35
25
38,000
49-,000
373/4
Sale
Spencer Shoe
189,100
35,600
27%
36%
32%
Southern Pipe Line
Southland Royalty Co
3,300
97,700
4,850
25,600
60,700
1,500
5,800
23,900
2,700
12,800
1,500
1,700
1,000
3,200
,
Sale
35 Va
pref
25
preference—25
5,900
35,400
4,100
26,200
300 >
3,600
1,100 -v
8,300
3,300
12,900
3,900 V 17,100
48
1
Highest
Sale
,
•
/
293/fe
5%6
29%
Sale
.
Ask
Highest'
Bale
Sale
7%
BANGS SINCE JAN.
Lowest
8%
7%
x
12 %
35
-PRICES IN MAY-
4,
*.
Opening or
STOCKS
Shares
3,200
11,900
Price Jan.
Stock Exchange
Jan. 1
/
Shares
>
American
Since
.
May '
STOCK EXCHANGE
AMERICAN
14
1% Jan
22
9% Jan
29
16% May 24
May 19
1% Apr
165 7/a Jan
26
33/fe May 11
4% Jan
18
153
102
May 19
15
1023/4 May 13
AMERICAN STOCK EXCHANGE
36
American
Agg regate Sales
Since
In
Jan. 1
May
Shares
Shares
112,700
16,800
50
220
100
1,450
10,350
4,125
2,275
900
250
900
21,600
3,300
60,700
21,600
400
1,900
300
5^500
275
'
41,000
9,300
9,050
4,000
726,100
11,400
4,325
30
360
500
2,550
1,100
126,700
1,500
.
8,200
3,100
11,100
77,900
16,800
Maryland
preferred
100
Stationery—*
Westmoreland Coal Co
20
1st
.73,000
Mfg Co.—1
Weyenberg Shoe
0
Whirlpool Corp
Inc—1
5% % conv preferred
25
Whitman (Wm) 8c Co
1
Wichita River Oil Corp
1
Auto Stores
White's
Sale
11
11 %
18%
19
16%
24 ya
25%
26
Sale
24
is y2
May
6
34
May
7
3
3
5
12
6
6
8y4
22%
20
3%
3%
3
5y8
Sale
5
8 ye
8%
Sale
8%
6ya
6%
Sale
6y4
n
Sale
2%
2%
2%
25
10%
10
pfd 100
102
Mach Corp..1
Woodall Industries Inc
2
Newspr
123/4
A
Sale
2%
2y4 May
11%
11%
104% 106
11%
106%
103/4 May
15%
16%
16%
17%
13
13%
11%
Sale
12%
Bs
£1
•
9%
41%
" 93/4
10%
Ltd
Wright-Hargreave
111
3%
4
8ale
4
•
10%
10% May
,547665
131,000
520,000
,48,000
211,000
152,000
Appalach'n El Pwr 3y4S_1870
6s
1998
Boston Edison 2%s
1970
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
Bethlehem Steel
101 v* 102 y4
105 y4
132
11,000
1st
mtge
A__1993
4s ser
mtge 4s ser B.1993
Eastern Gas & Fuel— *
1965
Elmira Wtr Lt & RR 5s_1956
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n_1953
3 Vis
'
A6%s ex 1947 coupon_1953
Finland Res Mtge Bank—
4,boo
!1
Sale
'p 3,000
Green
5
1053/8 May
Jan
5
150
Jan
5
101% Mar 18
85%
Sale
85% May 28
88% May
1,000-
3,000
4s
1,000
(stmp mod)_1970
A
ser
65%
64%
Sale
653/4
Sale
64% May
58 y4
57
69%
56%
57%
56% May 27
94
95 V*
97
94% May
96% May 17
4
96
98% 100
52
50
—
coupon_l952
coupon—1952
Realization—
A Trust 6%s liq tr ctfs
1947
99,000
1,187,000
8,000
6,000
11,000
37656
40,000
36,000
16,000
2,000
1941
Midland Valley RR 4s~1963
New Engl Pwr 3yis A—1961
El Pow 6%S—1953
Nippon
1963
6Vis extended
Ohio Power 3%s
1st
Penn
1968
1971
mortgage 3s
3%s_1964
1970
Water 8c Pwr
3%s
Hydro-Elec Co—
A6y2s with '40 cou'n_1960
Sale
89 y2
coupon_1960
A Prussian Electric 6s—1954
Pub Serv El & Gas 6s__1998
A6y2s ex 1947
6,000
287655
45,000
127,000
45
49
Sale
5,000
13,000
3,000
18,000
8,000
267655
4287555
Reading Tube Corp
ARuhr Gas Corp 6s
997,000
8,000
69,000
24,000
32,000
26,000
173,000
193,000
2,000
.
33,000
1,000
5,000
,4,000
34,000
Wat Pow
Harb
3s series
B
27/B8 series C
3%s series D
3%s series E
South Calif Gas
1971
1976
1976
1978
3%s—1970;'
Counties Gas
of California 3s
1971
Southwestern Gas &
Electric 3%s A
.1970
V 38,000
5,000
38,000
1,000
12,000
Spalding (AG) 8c Bros
Bs 1989
Corp—
Collateral trust 5s
Starrett
26,000
1966
(Hugo) Industries—
A 7s 2d stamped 4s—1946
140
90
130
May
5
130
90
May
5
90
May
150
259,000
Hydro-Elec Co—
Terni
15,000
_19B3
1947 coupon.1953
A6Vis ex 1947 coupon
A6%s ex
United
A7s
A 7s
13,000
7,000
39,000
40,000
397,000
22,000
11,000
59,000
45,000
Elec Service Co—
with
coupon.1956
coupon—19B6
United Industrial Corp—
!
A6%s s f debentures.1941
A6s mtge s f gold—1945
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3Vis—1984
West Penn Traction Bs—1960
Western
22,000
'40
1947
ex
6s
Newspaper
conv
s
FOREIGN
AND
f deb
Union—
19B9
2,000
1,000
1,000
For
A Baden
ACauca
—
i
Sale
66%
101
95
Sale
Sale
115
133
-
93
99%
102%
95
98
94
97
98% 101
104% 106ioo% 101%
96% 100
100% 102
99
100
89
81%
86
90
97
153
160
170
95%
95
30
—
mmmrn
—
30
103%
95
95
148% Jan .11
20
May 28
85
May 12
May 21
May
5
120
May
5
120
May
103
3
102% May
May 26
101% May
May 24
4
May 21
93
96
90
——
168
169%
10
93% Feb 26
5
May 24
86
66% Jan
May 18
May
97% May
102% May
1033/4 May
103% May
4
Jan
4
13
101
4
3
5
28
5
10
24
99% Jan
89
Apr 19
4
103% Mar
102% Apr
22
8
102% Mar
Feb
101
Feb
16
27
2
102% Apr
1033/4 May 10
1013/4 Jan
6
100% Mar 10
19
107% Mar 15
Mar
104
4
97% Jan
8
100% May 12
103% Apr
14
Jan
27
102
Jan
7
90
Jan
7
81% Feb
93
7
1
96
95
2
7
Jan
173
Jan 25
Apr
May
92
152% Mar 10
—
May
9
Mar 19
135
Jan
May 21
—
May 12
85
136% Apr
97
103% May 25
173
1553/4 Mar 25
98
100% May 12
93
Mar 24
135
8
■
93
/
—
--
■
*•
25
111
'
f
108
93%
96
Sale
m_
_
J—
\
—
—
—
—,—
—
-*/•
Sale
94%
112
103% 105
103%
1043/4
105
107
109% 111%
109%
101% 103
101% 103
Sale
May 20
105
May
7
93
105
May
6
110
May 13
May 12
110
93% May 19
95
104% May 26
109% May 28
106
'
;'V—
mm
—
—
—
__
103
99% 102
4
1017/a Feb
132
99
25
113% 125
94
May
100
—
93
30
155
7
May 14
92
168
30
93
116
99% Jan
May 12
1023/4 May
103%
88
173
3
103% Mar 31
85
103
97
102
%
May
102% Mar
8
135
1033/4 May 10
1023/4 May 12
Sale
103%
93
122
4
5
May 21
97% May 28
102% May 5
102%
93
Jan
May 12
101
105%
90
9
99
Apr
101% Mar
102% May
Sale
104
99% 100
26
27
105% Feb
82% May 5
May 27
103 %
102%
1023/4 1033/4
913/4 Apr
7
102
Sale
97%
102% 103%
14
Jan
85
Sale
l033/4 105%
102
85% Jan
103
132
ioo3/4 101%
100
Mar 12
156
100
102
101% 102%
Mar 18
104% May 27
120
102%
Sale
97%
102
26
101% May
May
101% May
103 % May
85%
86
Sale
May 12
May 28
1533/4 May 27
135
93
84
Mar 26
92
4
Jan
7
3
19
4
11
91% May
104
116
Sale
105
100
83
102 5/e
143
5
89% Jan
:
—
153% 155
135
May
Mar 25
—
116
154% 157
90
91
130
145
Apr 29
03% Feb
90
i
25
.
Mar 30
92% May 28
4
135
5
5
104% May 27
102% May 24
101% May 11
102% 104
30
120
21
Apr 28
Feb 17
Apr
96% Apr
12
105
Apr
Jan 12
110
Apr
2
8
102% Apr
19
99% Mar 15
—
132% Mar 25
19
103% Jan
107
;
133% Mar 24
GOVERNMENT
93%
93%
93%
■
mi-
footnotes, see page 37.
ext)
s
f 7s.l948
93%
135
(Germany) 7s__1951
Valley <R«p oX
Colombia*
"7
101% 102
♦
122
4
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A20-vear 7s
Apr 1946
A20-vear 7s
—Jan 1947
11,000
91% May
92
101% 103
122
26
,
90%
93
93
Jan
6
142% May
150
1033/4 May 25
101
148%
81% Jan
May
93
V
103% 104%
104%
89%
May 20
60
May 20
May 28
93
92% May 28
139
115
91
103% May 24
—
45
Apr
103
6
141% Mar 23
4
May 28
5
100 3/4 1013/4
102
93
.90% May
103 3/8 104%
91
142% May
96% Apr 29
115
May 14
08% Jan
139
Sale
Stinnes
20,000
May 28
104
Southern
31,000
May 20
4
100% 101%
104%
103
A—1953
Sapphire Petroleums 5s_1902
Southern Cal Edison 3s_1965
3%s series A
1973
45
May 20
99%
101% 102%
97%
6s__1971
6Vis—1958
3s_198l
Hsg Corp
ARuhr
Safe
May 20
93
Sale
83
5,000
1
110
103
1023/4 103
147
4
1063/e Apr
:
92%
155
87%
30
100% Mar
7
93% Jan 11
4
May 14
45
25
Sale
89%
142%
99
8
93
—
90%
96% May
110
142% May
93
.
102% May 18
50
40
—
103
85%
94% Jan
May 14
110
143%
90
102% 103
Piedmont
1,000
103
90
A 7s
A
102
4
96% May
99
102
135
102% 104
135
Mansfield Mln & Smelting
5,000
48,000
68,000
3,000
60,000
246,000
76,000
56,000
15,000
; 1,000
96%
98
140
30
Sale
82
1946
ALeonard Tietz 7%s
96%
93
30
'40
with
17
63% Mar 22
25
141
Italian Power
673/4 Feb
93
30
01% Feb 16
104% Jan
3
106%
93
M
85% May 28
6
Apr 12
.?
93
ex
96
104
100
ground & St Rys 6%s_1938
Hydro-Elec Co—
A7s
Sale
106%
4
64% Jan 12
56 % May 27
653/4 May 21
57% May 10
Isarco
A 7s
£
5
64
AHamburg Electric 7s__1935
A Hamburg El & Under¬
4,000
7,
57%
93%
15
Jan
07
89
Guantanamo & Western—
10,000
3,000
>
1953
Mount'n Pwr 3%s.l963
20
2
132
88%
•
3% Apr
.
101% Jan
89%
V-
20
6
—
88%
—
15
1053/a May
100% May
—
May 11
11
8% Jan
104% May 14
May 28
v
6
1
Sale
150
99
.
13% Jan
45 % Apr
1H Jan
Sale
91
17% May 25
3
99
30
107% Mar 10
6
1% May
.Sale
y',
19
4
99%
94%
6
27
104%
150% 155
105
H Jan
2% Jan
12% Feb
r
13/4 May
Sale
AGesfuerel 6s debs
6,000
49,000
5,000
1961
5s stamped
19,000
3
May 11
97 Vt
103% 105
3
15
Sale
,
217,000
3,000
,65,000
2
7% Feb
13% Apr
3% Apr
Lackawanna of N J Dlv—
A 1st
8"% Mar
5
11
11
Apr 20
32% Jan 14
12% May 28
11
5% Mar 15
27
15% Jan
4
BONtyS
443,000
13,000
339,000
106% May 17
17% May 25
5
3%
11
3% Mar 22
'
lli
Sale
111
5
10%
11%
3*/,
21% Jan
A May 26
2% Jan 11
6
10% Jan
5
102% Feb
3 :
42% May
8% Mar 18
3
6
Jan
6
May 19
11
5
8% Jan
May 24
40 % May
20
10% Jan
2
"
Feb
May
3% Apr 23
4% Feb 23
3
3
25
Jan
27% May 10
25% May 18
7
7
Jan
11% Jan
2
20
12% May 24
May
19
17% Jan
7% May 17
May
Mar 22
25% Apr
12
41%
(P W) Ltd—
Amer dep receipts
preference
6%
8% May
85
16
4
40%
Sale
18
28
10
18
14
13
5% May
4
113/4 May 14
17
Sale
33
8% May
20% May
105% May 10
Sale
32 %
25% May
4% May 25
8% May 24
6% May 3
11% May 4
May 26
2y4
<
14%
8
Petroleum Corp
11%
105
104
,
8%
7
.
12
11%
Sale
Woodley
Sale
5
May
May
May 10
32% Apr 20
8% Apr 23
May 10
27% May
Mar 22
185
Jan
175
34% May 18
is y4 May
6
20
4A May 20
4
May
10 % May
3%
;
4%
11%
8
20
8%
Vt 3
u
22% May
Sale
21
3%
11
26 ya May
•
20
2%
preferred
29
25%
7%
8
21
163/4 May
Sale
18%
Sale
7%
73/4
8 3/4 May
10
27%
Prices
185
183
Sale
Prices
5
May 20
36
28
21%
4A
190
9%
Sale
Sals
Prices
34
34%
Sale
Salt
Sale
Highest
Sals
182
188
33%
83/4
11 y4
Wisconsin P&L 4%%
.
33 %
Brothers common—1
Wilson
5 %
182
173
169
412
Sale
4%
1
Products Inc—
Petroleums Ltd
Willson
Wilrich
Wood
Ash
Bid
SINCE JAN. 1
Lowest
Highest
t
Frieos
Bid
Ask
6
(R C) 8c Co
Williams
Bid
8
Corp
(The)
Wickes
Woolworth
153,900
10
Westmoreland Inc
100
287900
•
West Tablet &
20,400
450
1,500
Par
Ltd
Ry—
Western Leaseholds
Western
Opening or
Lowest
May 28
Closing or
May 8
Opening or
1954
Exchange
STOCKS
RANGE
-PRICES IN MAY-
Price Jan. 4,
Stock
69
—
78
93%
—
93%
,7«
140
—
/
120
84
mm
132
—
134
84
May 10
May 17
135
\\84
May
mm mm
5
May 17
132
84
Apr 20
142
Mar 24
May 17
84
May 17
v
Acmi
Sales
i
American
in
Since
May
Jen. 1
$
-
.
37
AMERICAN STOCK EXCHANGE
June, 1954
Price Jan.
1954
Stock Exchange
Bid
BONDS
$
ACentral
of
Bk
•
RANGE SINCE JAN. 1
-PRICES IN MAY-
4,
Bid
Ask
Highest
Sale
Prices
Prices
Sale
Prices
Highest
Sal
Prti
(Xecingor
Opening er
Opening er
Lowest
Sale
Lewest
May 28
May 8
Bid
Ask
German
V
State & Prov Banks—, ■>
2,000
1,000
23,000
6s series B
27,000
2,000
1,000
90
96
78
90
96
78
88
80
19%
22
20
93
97
84
Sale
May 21
May 18
97
May 21
83% May 21
132
May 20
May
92
20
Port & Water¬
Board 6%8—.—1952
20%
17%
16
A German Cons Mun 7S..1947
184,000
ASk fd secured 6s
110,000
87,000
31,000
f*
2,000
23
115
106
1947
100
Sale
Sale
90
A Hanover
136
A Hanover
107
(City) Ger 7S.1939
(Prov) 6%s__1949
A Lima (City) Pern 6%s.l958
Maranhao (State of) Brasil
Stpd pursuant to Plan A
55%
51
48
117
130
,140
103
120
55
60
—
May 18
106
May
7
.! 93% May
6
136
May 3
21
Mario
107
May
3
56% May 10
107
May 3
56% May 10
reduced
2%s—2008
40
69
to
40
40
78
'
.
Marie
142
Apr
5
MarlO
125
Feb
8
56% May 10
41
Mortgage Bank of Bogota—
A 7s Issue May 1927
1947
A 7s
:
Jan
7
41
AMtge Bank of Chile 68.1931
Mtge Bk of Denmark 5S.1973
V 49,000
66
65
58
Oct
s,
dmem
V
64
'
-
■
■
7
■'-'■I—
98
"
i.
104
102
X-'
—
—
66
65%
104
102
Sale
100
66
■
t
66
Hmmm
Jan
■:...
"'f.
"
1l
66 V4
1927—1947
Issue
—
•.M.
VS.
—
18
Mar 18
123
51
'
'
—
84
'
Jan
135
'
Int
AMedeUin (Colomb) 7s.. 1961
7,000
2,000
Mar 18
115
May 21
17% Jan
6
97
May 21
83% May 21
130
Apr
6
102
Apr 28
7
Mar 31
80
88
1951
—
A Danzig
ways
13,000
24,000
105
.1952
6s series A
3,000
33,000
-
•
'
—
•
......
■
;
——'
_^
104% Mar 16
Jan
4
36% Jan
7
37
May 10
46% May 3
44% Jan 22
56
35
L
May 17
32
104
100
May 17
Parana (Brazil)—
•r.
Stpd pursuant to Plan A
Int reduced to 2 % % .2008
(Republic of)—
7,000
.
36'.'
40
39
39%
40
s
Peru
}■
10,000
14,000
250,000 1,831,000
1997
42%
44%
sinking fund—1997
39%
Sale
45%
2%s series E
3s
Sale
'
"
;"
—
Jan 26
/. y:r
50
46
54
56
May 10
'
45%
Rio de Janeiro—
56
Sale
''
v
•
'
44% May 11
39% Jan
May 10
46% May 3
4
•
Stpd pursuant to Plan A
4,000
164,000
32%
4%
929,000
A5%s
Sale
•No par value,
a
4%
•
1921
l
Deferred delivery sale;
Sale
-
Sale
34% May 6
4
May 19
3% May 25
36%
Sale
4%
4%
taken In
Is
•
'Under
"cum"—Cumulative,
the
•'
;•
of which
rule sales,
"conv"—Convertible,
x
»% Jan 28
sales, of which no account
computing range, are given below:
Deferred delivery
"cons"—Consolidated,
;
Ex-stock dividend,
taken in computing range, are
no
account Is
given below:
No sales.
Ex-divldend.'
y
Ex-rights,
s
4
No sales.
Sold for cash,
Apr 22
5% Jan 26
35
Jan 11
May 19
3% May 25
May 12
4% May 18
4Va May 3
■
Sale
"cod"—Certificates of deposit.
Ex-distribution,
r
35
Abbreviations used above:
d Ex-interest,
g
35
34%
4%
4%
Sale
,4%
Int reduced to 2% ..2012
A Russian Govt 6%S——1919
32,000.
147,000 2,210,000
-cj "'
"m"—Mortgage.
Corrected volume.
Cash
"n-v"—Non-voting,
"vtc"—Voting trust certificates.
A Bonds
being traded flat,
t Reported in receivership.
No
w"—Without warrants.
x
taken In
sales, of which no account in
computing range, are given below:
sales.
}Tbe volume of trading, and the range of sale prices published here, is simply the trading and range for the new shares since
this issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, In the
month when the issue was removed from trading.
'
■
Details of all 1054 stock* dividends, split-ups, and securities now being called for redemption are indicated below in alpha¬
,
betical arrangement:
C4C Super Corp. formerly known as Croft Co.
Effective April 30 each three shares were
March
>
Southern Oils, Ltd.
Company reorganlzed, for each eight shares holder will receive
vtc. of the following three new Canadian corporations: 4 shares of Canso Oil Producers,
Ltd.; 5 shares of Canso Natural Gas Ltd., and
■
.
8
shares
of
Canada
Southern
Petroleum
i
j, change under
Courtaulds,
holders
Parkersburg-Aetna Corp. merger of Parkersburg
Rig St Reel and Aetna Ball & Bearing. New
common, $1 par, admitted to trading on Fob.l*
share for
of
of Canada Southern
Raymond Concrete Pile two-for-one split.
New
admitted to trading on April 19.
Scurry Oils, Ltd. merged with Rainbow Oil,
Lid.
] shares
Oils, Ltd. in
to
Ltd.
100%
stock dividend
paid
ex-
v
Homestead Oils, Ltd. formerly known
Western Homestead Gils, Ltd.
Effective
Ltd. Holders of
shares in exchange share
New shares admitted to trading on
form Scurry-Rainbow Oil,
Scurry receive new
to
for share.
Amer. dep. rets.
New share ad¬
trading on March 3.
Dominion Bridge Co., Ltd. split five for one.
New common admitted to trading on March 9.
Dunlop Rubber'Co. split three-for-one.
New
American
deposit receipts, 10 shillings par
value, admitted to trading on Feb. 1.
Canadian
•\:aa
new
details
See
of
April 19.
mitted to
name of Canada Southern Oils,
Ltd. in this footnote.;
name
Gas.
this footnote.
Ltd.
See details of
exchanged, one
old.
Natural
under
New shares admitted to trading on April 21.
Canada Southern Petroleums.
was
exchange
under name of Canada Southern Oils, Ltd. in
this footnote.
^
»
Canso Oil Producers.
See details of exchange
Canada
!
12
four
each
Canso
exchanged for one new share.
.
Superior Portland Cement split two-for-one. New
common admitted to trading on Feb. 25.
West' Texas Utilities
all unexchanged shares
called lor redemption on May 24 at $110 per
share plus an 89c dividend.
Pittsburgh Stock Exchange
Monthly and Yearly Record
! ;
>
Stock Sales—
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1954
1953
Stock Sales—
!
May (Shares)
.
Aggregate Sales
77,583
67,085
la
Since
Pittsburgh
Price Jan. 4,
Jan. 1
Stock Exchange
1954
May
Shares
Shares
STOCKS
418
2,652
,
Opening
Par
Allegheny Ludlum Steel
er
Ask
Bih
1954
Jan. 1 to May 31 (Shares)—
:
;
1953
476,065
484,517
RANGE SINCE JAN. 1
-PRICES IN MAY-
May 3
Opening or
Bid
A«k
•
28%
Sale
3%
17%
4%
Sale
3%
4%
20%
9%
Sale
Sale
15/64
Highest
Sale
Sale
Sale
Sale
Bid
Prices
Prices
Prices
Prlees
Ask
Sale
9%
14%
Lowest
—
——1
Highest
Lowest
May 28
Closing or
Sale
32% May
6
34
May 17
28% Jan
4
35
Apr 13
American Electric Secur—
Partic
885
4,326
ioo
975
1,156
503
7,171
4,938
14,823
6,858
4,234
50
248
462
2,861
1,296
;
206
2,203
4,477
1,261
216
720
preferred..
Blaw-Knox
Co
Clark
(D L) Co
Columbia Gas System—
Sale
13%
4%
Sale
4%
Harbison Walker Refrac—•
28%
31%
Sale
Horne
Joy
1,640
Lone
985
100
1,544
1,245
16,445
4,352
6,000
833
,
661
3,958
I
152
628
600
400
1,484
1,630
(Joseph)
Co
....
2.50
.
$2.50 conv preferred
25
Pittsburgh Plate Glass..—10
Pittsburgh Screw & Bolt
•
Plymouth Oil Corp—
5
Renner
Co—.....
Reymer
—1
As Bros—.
23%
1%
20%
9,375
525
—5
lOo
5
United States Glass com..
500
2,107
15,686
Common
1
vtc——......1
1%
21
a
Deferred delivery sale,
r
—
1%
21%
8
9%
3
1%
22
1
1%
26
54 %
7
Sale
28
1%
29
Sale
3
1%
30%
Sale
28
32%
25%
Sale
26%
80c
11
*5C
12
7c
May
29% May
24
May
12% May
4% May
28% May
Sale
22%
Sale
22%
Sale
25
Sale
50%
Sale
71%
Sale
Cash gala,
x Ex-divldend.
—
y
12% May
Jan
7
4% Jan 25
31% May 28
24% Jan
5
20
31% May 28
32% May 28
23% Jan
4
11
Mar
1
35% Apr 19
26% Apr 21
14% May 24
May 26
28
32% May 28
34
26
May 13
4
25% Jan
3
9% May 18
1% May 4
28% May 21
4
30% May 27
52% Jan
15
6% Jan
5
24% Jan
5
1%
28
60c
60
7
5
13% May 28
4% May 12
28
May 13
3
9%
—
22% Jan
15/64 Apr 26
7% Jan 19
31% May 26
25% May 21
14% Jan 25
9%
Sale
5%
5%
5
12
1
10%
—
Jan
6
9%
6c
5%
Apr 26
28% Jan
21% May 17
9
4%
4%
114% Apr 14
22%
"l% "l%
5%
21%
21 %
21% Apr 12
9% Jan 22
5
21%
5%
Sale
•—
Sale
70c
4
3
5
6
14% May 24
1% May 4
21% May 21
9% May 3
54%
60c
9% Feb
6% May 11
31% May 26
25% May 21
.6
26
May 26
1%
31
Sale
1% May
54
May
6% May
May
60c May
5% May
20% May
12%
6%
6%
—
25%
67%
Ex-rights.
4
11
10
14
May
26% May
1% May
56% May 14
May 19
May 5
7% May 27
May 14
60c May
5
5% May 6
22% May 7
9
May 19
6c May
5
Sale
Sale
7%
12% May 6
6% May 28
13% May 28
6% May 28
24
22% May "3
24% May 3
66% May 25
28
65c
17% Jan
12% Jan
...
Sale
Sale
Vanadium Alloys Steel.—..*
Westlnghouse Air Brake...*
Westinghouse Elec Corp. 12.50
30,096
•No pur value,
Manufacturing
Mining....
United Engineering
& Foundry Co—-
26%
1
Ruud
»
:
Sale
26%
63
63
7%
10,866
San Toy
27
Sale
27%
4
9% May 5
14% May 21
% May 3
20% May
May
9j/4 May
13% May
13 % May 18
121
73,500
100
4,357
Common
—
Sale
5
1,218
~115
..
Sale
60
19
;
7,900
2,693
10
Star Gas
Mackintosh-Hemphill...
5
McKinney Mfg Co.—1
Mountain Fuel Supply
10
Natco Corporation
5
Penn Federal Corp—
Pittsburgh Brewing Co-
27
•
2,353
121
Manufacturing
*
pfd-100
......1
Rockwell Spring As Axle—5
n
Sale
12%
28%
J.
13/64 May
6
10
1
2~005
24,920
Sale
Sale
345
794
20
14%
31%
237
2,752
4%
Sale
"710
2,147
"i% "6%
10
8.50
3%
"9% "9%
29%
Jeannette Glass 7%
369
12%
5
Duquesne Brewing
Duquesne Light Co
Equitable Gas Co
Follansbee Steel Corp
Fort Pitt Brewing
•
•
70c
6
Sale
10%
7c
Sale
Sale
9
6c
5
7
17
28
1% Jan
12
1% Feb 15
20% Apr
1
15
21% May 21
9% Apr 30
1% Jan
4
26% Feb
19
1% Jan 19
30% May 27
59% Mar 1
7% Jan
60c
Mar 18
5 % Mar
18*% Jan
9
6c
May 19
Jan
7
Jan
4
4% Feb
5
1
12
5% Mar
23% May'ie
26% May 24
72% May 3
3
18
22
Mar 12
32% Jan
4
50% Jan
4
7% Mar 18
May 14
28
Feb 23
5% Feb 12
70C
22% May 7
9
May 19
7c Jan
8
13%
6%
6%
24%
Apr 19
Apr 28
Apr 23
Apr 23
26% Apr 19
73% Apr 30
Midwest Stock Exchange
A
May
Jan.
(Shares)
1 to May 31 (Shares)
Aggregate Sales
In
Exchange
STOCKS
8hares
-
•
900
1,074
3,800
600
;
500
800
7,800
5,550
5,200
6,800
2,300
1,700
5,300
300
>;
900
500
2,600
1,100
8,40o
25% May
18% May
Sale
64% May
11% May
20 % May
8% May
7%
8%
8%
8%
8%
8% May 12
4%
4%
5%
5%
5%
5% May 10
5% May
3%
3%
3%
*3%
—*
26%
Sale
28%
Sale
20
1
45%
Sale
54%
Sale
11%
Sale
11%
39
39%
40%
American
47%
48%
45%
Sale
47
47%
American
23 %
23%
24%
Sale
24
24%
24
American
22%
22%
26
Sale
24%
25
Sale
4% May
24% May 20
13
12.50
Co
Can
Cyanamld Co—10
Investment (111).J
Mach Sc Pdy
7
American Motors Corp
5
Am Radiator Sc SS (Un)
5
Tobacco Co
Sale
Sale
58%
Sale
Sale
12%
Sale
40%
11%
4%
29%
42%
Sale
Sale
'<
2ft
13%
Sale
17%
Sale
17%
Sale
156 y4
American Tel Sc Tel Co—100
Sale
167%
Sale
168%
Sale
30
44
May
48% May
24% May
26% May
14% May
May 14
5
3
167% May 17
61% May 26
62 %
62%
62
Sale
62
Sale
11%
Sale
V 11%
Sale
Sale
Copper (Un)—50
Armco Steel Co (Un)
10
29%
Sale
35
Sale
10%
38%
38%
33%
33%
42%
8%
13%
Sale
46
Sale
18% May
169% May
10% May 28
34% May 3
Oil
A
& Ref com
OH
11%
•
23
Sale
93 %
94%
6%
7%
28%
Sale
Atch
Topeka & Santa Fe__50
Products Corp
4
Atlantic Refining Co
10
A
they
Avco
3
Mfg Corp
4
3
Washer
Automatic
Sale
9
1
preferred
2nd
$1.50
ft
Co
Sc
Ashland
Feb
8
48% Apr
22% Apr 14
28
25% May
24
4
45
15% Apr
5
18% May
6
7% May 18
7% Mar 9
10
1,350
1,300
2,765
2,000
4%
Sale
Sale
25%
25%
98% 100%
6%
7
34%
Sale
V
4%
16,500
62,100
23,600
2,350
10,150
11,850
1,900
10,900
4,100
300
•
2,150
2,150
300
650
100
1,500
3,600
4,300
Aviation
;
Corp
3%
Sale
4%
Sale
5
Sale
42
9%
Sale
12%
Sale
38% May 25
46% May 27
8% May 3
12% May 26
25
24%
109%
108
7
6%
35%
Sale
3%
Sale
4%
5%
(George W) Corp.—10
Borg-Warner Corp
8
Brach & Sons (E J)
•
Brad Foote Gear Works
Budd
May 11
24% May 26
4
6% May 12
100% May
34% May
9% May 17
13% May
X25
May
107% May
6% May
36
3
May
3% May 12
3% May
4% May
4
5% May
8% May
5
3
19
25
12
17
3
24
4%%
preferred
(Un)
Biscuit
Cenco
Brewing Corp..ft0o
Central
Sc
Central
Illinois
Central
111
South West..
Cent III Secur
$1.50
conv
conv
55,200
Chicago Corp
800
$3
2,800
11,700
1,500
Chic
350
2,450
200
V.; i,8oo
2,890
3,390
-2,900
6,700
8,050
46,600
27,900
300
800
Mil
7
25% Jan
5
4% May 21
5
70% May 27
16
17%
17%
17%
17% May 19
17% May
Sale
17%
12%
Sale
12
Sale
11%
Sale
11% May 14
12 % May
15%
15%
17%
18%
20%
Sale
18% May
20% May
16%
17%
17%
Sale
18%
Sale
17% May
18% May
11%
11%
13%
Sale
16
Sale
13% May
16% May
84% May 21
84% May
3
7
3
5
26
7
5
21
25
27
28
28
21
23% May
24% May
4
20
Sale
21%
Sale
74%
75%
82%
83
51
2
60%
52
50
2%
50%*
1%
61%
67
21%
1
19%
3%
2
Sale
24%
Sale
%
.
Sale
4
16%
3
»
2%
Sale
11%
21
20 % May
86%
87
84
51%
52
1%
1%
68%
67
Sale
13%
12%- 13
1
Sale
3%
2%
v; 24% 24%
'
A
%
17%
3%
2
■
13% May
13 % May
A May
18 y»
16% May
3%
2%
3% May
12
15
30 % Apr
19
45% Jan
4
58 % May 28
5
13% Feb
36% Feb
44
24
1
May 19
5
48% Apr
43% Mar 25
23% Jan
12
25% Mar 31
21% Feb
26
9
27% Apr
14% May 12
11% May
5
13% Jan
4
Feb
16
58
19
18% Apr
11
156% Jan
169%
May 21
65 % Jan
29
*4
14
29% Jan
4
33% Jan
11
38% May 25
46% May 27
10% Feb
4
Jan
4
92% Jan
8
6% Jan
28% Jan
4
7% Jan 27
May 17
36
7
4% Jan
5% Mar 23
3% May 12
4% Jan
4
42 y4
41% May
22
22%
21% May
May
1
3%
5%
3% May 17
9% May 27
8
12
1% Mar
21
Jan
61
May 20
1% Mar 18
24
5
Jan
<
52
8
12
Jan
7
12
16
14
3
Jan
5
4% Jan
28
1
if Feb 24
50% Jan
27%
27%
29
27%
,
'
70% May 27
Apr
26
11% May 14
19% Feb 19
12% Feb
10
24% Apr
6
75% Jan
85
Jan
18
9
Apr
54% Feb 11
14
50
Apr 30
1% May 19
26
2% Jan ,5
67% May
5
11% Feb
17
13% Apr
6
10% Jan
11
13% May 25
20% May 27
60% Jan
15% Jan
5
16% Apr
20
11% Jan
12
16 % May
Feb
17
84% May 21
21% Jan
4
25% Jan
28
% Apr
5
16% Apr 29
3% May 26
1% Jan
22
21% Jan
26
3% Jan
5
1
6
84
<
18% May 28
23%
24%
24%
2ft
1
33%
33%
34%
35
35% May
19
25%
26 %
26%
25
60 y4
Sale
62%
•
10%
10%
10%
fo%
63%
11%
•
62%
63%
68%
68%
:' 70%
11%
Sale
11%
106%
12
26% May
4
38% Jan
13
42% May
23% May 25
19% Jan
13
23 % May
8
19
42% May
4
6
7
7
11 %
23% Jan
26% May
4
18%
'2% Mar
2
Pac
12.80
5
'
?
25
•!'
f
11%
105%
102
58 y4
94%
**"
Co
1
com
4%%
preferred
100
Cleveland Elec Illuminating.*
Clevite Corp
1
1
Ine.
120
118 y4 125
_.
125
Sale
95
122
62%
Sale
11%
71%
Sale
Sale
Sale
104% 105%
11
11% May 3
106% May 12
19%
Sale
20
Sale
19% May
77
79
76
Sale
4
6
58%
60%
60%
Sale
27%
27%
25% May
28
25% May
13% May
28
27
28
Sale
14%
Sale
130,200
4,000
6,000
Com'wealth
2ft
37%
Sale
40%
Sale
Sale
40%
Sale
25
25
36%
37
40%
40%
40
40 y4
36%
37
40%
40%
40
40 y4
39%
39%
43%
43%
Sale
15/64
Rights
i
122% Apr 20
64% May 19
105% May 21
17"% Jan
25%
60
May 19
54% Jan
Mar 11
7
72% Jan
58%
26%
12
106% May 12
2
Sale
14
6
12
3
20% May 27
79 ' May
4
5
14
71% May 13
6
54%
14%
Feb
12% Feb
3
56% Feb
53%
25%
63% May
81% Jan
29
Sale
27 % May
4
118% Jan
75% May 21
59% May 10
20% May
27
8
May 26
63% May 24
May 26
58% May 3
97% May 4
Sale
May 24
Jan
.
4
25
Feb"l5
60% Jan
19
105% May 21
122
74
11
102
122
May 24
4
Mar
36%
10% Mar 29
66
29% Jan
33% Mar 10
11% May 17
71% May 13
May
18
26%
com
May
71%
12%
preferred
preferred
70
106
5
Inc
May
63% May
10% May
36% May 19
27% May 14
63 % Maty
6
28
5% Mar 25
25%
35
25%
35%
May 10
6
13
28%
22 y4
1
Apr
78% May 27
Jan
2%
5%
26%
•
Cleveland-Cliffs Iron
% May 5
19% May 13
3
26
10
3
27
4
8% Jan
46% Jan
20
20% Jan 18
107% May 25
5
23
2
14% Jan
8% Apr 28
11% Jan
Feb
26% Jan
4i%
5%
6
24
1
10% May 28
3% Jan
2% May
Sale
Sale
conv
12 V* May
11% May
42%
79%
$1.32
May
5
•
•
(Un)
Edison
May
2
67% May
25
78%
conv
52
25%
60 y4
$1.40
50% May 10
1% May 19
67% May
25%
10
Co
May
Sale
25
25
Coleman
85
May
21%
Sale
Sc
2%
24%
21% May
12
4
,
42%
39
19%
f
,
*
Cities
Foods
Sale
68
20%
Columbia Gas System (Un)_*
f
2
4% Feb
V
11% May
4
If May
3% May
63% May
-•
Clinton
4
4y8
Sale
38 %
South Bend RR
"
M May
%
3%
69%
3%
Chicago Towel Co com
$7 conv preferred
Chrysler Corp
Service
4
5
May
Sale
•
!
common
Paul
St
71% May
1% May
24
65
3%
Servlce.10
preferred
conv
n
3%
77%
3
78% May 27
54,300
181,200
2,100
7,000
%
22% May 18
51%
3
Sale
Chicago R I & Pac Ry
Chicago South Shore and
15,350
250
1
Sale
May 20
50%
23 y4
Corp com
preference
preference
100
6,700
28,800
%
:#i
8
Light."
Public
4,100
59,600
1
1
2,400
4
29
Co
Corp
Centlivre
Ches Sc Ohio Ry
20
77%
*
..100
Celanese Corp of America..•
16~100
11,200
2,200
4,600
71
12%
$1.40
405
70%
ii y8
3,525
25
61%
11%
Carr-Consol
4,450.
23
11%
Canadian Pacific
700
Sale
9% May 27
48% May 6
1% May 24
52
Sale
1%
24
11%
11,600
9,300
500
1%
Sale
21
11 y*
15,900
7,400
Sale
Sale
5
3,300
2,000
17,800
1,900
34,000
2,200
.10
Co
25
1,200
9%
51%
Burlington Mills Corp.(Un) 1
Burroughs Corp
ft
Burton-Dixie Corp
12Mi
Butler Brothers common—18
75
3,300
20#
Shoe Co Inc
Brown
8%
49%
1%
61%
Borg
19,600
3,300
15,100
3,500
5,650
1%
8%
48%
9
48%'
20%
Benguet Consolidated
Mining Co. (Un).
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un).*
Blnks Mfg Co
1
Booth Fisheries Corp
ft
1,100
7,200
400
47 y4
Inc
Mfg Co
Bendix
11,100
2,200
8%
•
50c
10
5
Bearings
3,900
1,650
26,700
1,400
7,600
2,600
(Un).13
Co
Bastian-Blesslng
Belden
10
5% May 20
5
3% Jan
<
Baldwin-Lima-Ham
11,700
3,800
14,500
11,265
4,600
3,000
Feb
9% Apr
4% Jan
•
3
21% Mar
Development Co
common
Anaconda
Armour
May
58% May
12% May
11% May
17% May
ft
American
Class
3
6
7% May 18
3% May 7
28% May 3
54
May 12
11% May 5
42
May 5
45
May
5
American
21,700
20,100
■I 44,500
53,200
3,000
3,200
8,000
12,000
16,200
49,200
3,600
8%
4%
Mfg
American Airlines (Un)
Amurex
6,500
9,000
6
Sale
7%
19
7%
Allls-Chalmers
12,500
8,500
17% May
20%
Sale
19%
Mfg
Alleghany
Laboratories
32,900
77,600
64,700
10,850
8,200
Sale
19 %
15%
Gas
Allied
18,500
7,400
18
•
1
27
28
28
3
7
20
27
21
28
19
19
24
3
4
12
13
21
19
Highest
20% Jan
47% May 20
22 % May
8% May
Akron Brass
4,100
r
4,000
Prises
Equipm't—1
50c
Corp (Un)_.
1
Affiliated
7,700
11,900
2,500
Prises
21% May 13
21%
.8%
Prices
46% May 17
47%
21%
15%
8
Sale
Prices
Sale
47%
Sale
19%
Sale
48%
45%
SINCE JAN. 1
Lowest
Sale
47%
22%
25 y4
45 %
Alum Castings—ft
RANGE
Highest
Sale
Ask
Bid
$11,900
19,300
Lowest
May 28
Closing or
Ask
20%
Corp
Advanced
Bit*
Ask
ft
(J D)
Mfg Co
Admiral
Bid
10
Co
Steel
Adams
2,004
10,400
7,350
10,100
3,900
22,500
-19,050
19,600
31,400
2,800
300
Acme
Opening or
Par
1953
<
$37,100
-PRICES IN MAY-
May 3
Opening or
1954
.
Laboratories
Abbott
7,200
12,100
2,000
May
Jan. 1 to May 31.
Price Jan. 4,
Stock
Jan. 1
Shares
—
1954
Bond Sales—
1953
1,089,000
6,880,000
1,426,000
7,068,000
.
Midwest
Since
;
May
compilation of all round-lot transactions
1954
Sales—
Stock
20% Apr
12
79% Mar 25
60
6
May 19
•
1
20% May
4
May 18
May 21
14% May 20
4
Jan
14
20% May
24% Feb
23
29
Jan
4
Apr 23
28
Mar
2
20
25 V*
12% Jan
4
22
14% Apr
8
% Apr 30
3
3
11/64 Apr
Jan
4
41% Apr
May 26
37% Jan
14
39% May 13
39% May 20
37% Jan
8
40% Apr
40% Apr
43% May 11
56% May 13
49% May 28
43% May 19
59% May 25
38% Jan
11
56% May 13
43% May 19
59% May 25
49% May 27
49% May 28
49% May 27
5
6
9% May 28
a7a May
39% May 13
39% May 12
17/64 May
40% May
40
37
26
29
19
Consolidated Vultee Aircraft
merged with and into
General Dynamics Corp
1,500
18,300
500
500
300
8,000
Container
300
1,400
1,000
Consumers
500
6,000
2,600
2,700
23,100
Ex
Power
25%
—*
Co
stock
8
28%
29
4
10
May 27
7% Jan
Deere
10
25%
25%
9%
Sale
10%
5%
28%
6
3
30% May 27
25% Jan
6
12% May
7
31% May 18
7% Jan
11
30% May 27
12% May
7
28% Jan
11
31% May 18
13% May 12
10% Jan
5
13 % May 12
Jan
12
7
Mar 29
Sale
36%
33% Feb
2
41
May 25
Sc
Detroit
Co
Sc
Domestic
Dow
Du
value,
10% Mar 31
9 % May
..1
par
8
5%
Sale
5%
•No
22
5%
10%
740
6
5% Apr
•9%
10
500
8
29% Jan
May
Sale
Dodge Mfg Corp
220
9% Mar 17
35% Apr
6% Jan
3
5% May 11
33
9%
13,100
12,300
1,025
3,965
2,571
2,100
31% May
4
8
8%
85
33%
7% Jan
5%
29 Va
8,500
8,100
5,400
8% May
7%
20
500
Sale
5%
Nav (Un)-5
1,000
5%
Sale
9%
33%
1
Detroit Edison Co
2,200
1,800
33
8%
Sale
10
9,100
36,300
29%
8%
Cudahy Packing Co
Curtlss-Wright Corp (Un)
24,500
12,700
4~500
Sale
5%
6,300
3,800
43%
49%
dlvldend.10
Continental Motors Corp_._l
Crane
Co
common
25
1,900
3,700
1,700
'
of Amer__10
Corp
Cleve
Finance
Chemical
Mont
Pont
Co
ft
38
28%
30%
30%
28% May
12
Sale
12%
Sale
11% May
31
31%
31%
31%
13
Sale
12%
12%
31% May 13
12% May 10
6%
Sale
6%
6%
41
com
(E I)
class
Sale
Eddy Paper Corp
8
1
in
—.*
Electric Controller Sc Mfg._5
Elgin National Watch
(Un)_8
9%
9
106% 107%
22%
22%
46%
Sale
130
35%
Sale
36
11%
11%
Sale
Sale
57% 57%
145
150
42
43%
127
23%
10
125
23%
60%
148
,43%
10%
10% May
Sale
xl24% May 19
25
60%
150
Sale
15
Emerson Rad & Phon
Deferred
36% May 11
41
May 23
•
A.10c
(Un)
Eastern Air Lines Inc...
Eastman Kodak fUn)
a
6
7
Laboratories Inc
(Allen B)
du
Corp
5% May 11
10%
delivery sale. rCash sale,
Sale
x
10
Exdividend.
10%
(Un)
~9%
10
6
22% May 13
57
147
May 12
May 7
42
May 12
12% May 24
9% May 24
10% May 20
127
May
23% May
58% May
150
May
44
May
12% May
10% May
3
3
21
4
13
24
17
9% Jan
5
104% Jan
12
22% Jan
14
46% Jan
4
127% Jan
4
34% Jan
26
11%, Mar 9
9% May 24
issue admitted to unlisted trading privileges, y Ex-rights.
11% Apr
May
23
3
24% Mar
1
127
58% May 21
150
May 4
44
May 13
12% May 24
11% Jan 19
\
Aggregate Sales
In
Jan. 1
•hares
Shares
1,600
5,200
10,550
47,400
9,000
4,400
Midwest
Since
May
2,300
17,000
1,900
1,200
10,600
33,400
437
627
4,100
4,100
2,000
19,300
6,200
2,000
2,600
65,500
Four-Wheel
General
Box
General
New. common
5%
General
Pub
12,000
3,600
Gibson
9,400
Gillette
1,600
300
1
General
634
25
41
2,700
12,900
13,400
950
37,800
14,100
'
4,000
6,650
4,150
2,300
6 Ya
900
3,950
800
4,950
400
6,900
4,000
1,000
Goodyear Tire & Rubber_10
Co (W H)_
•
Graham-Paige Corp
•
Gray Drug Stores
1
Gossard
Great Lakes Dr & Dk
Gt
Lakes
Great
Oil
St
•
Chem
Co_l
Lakes
Towing com
•
7% non-cum pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Grlesedieck
Oil
Sale
31 Ya
50%
Sale
Brew
58%
75
12,550
18,150
Illinois
Brick
600
2,900
19,250
Illinois
Central
preferred
Steel
Products
May
34%
33%
33 Ya
12 Y4
11
12
11%
12
Sale
64 '
64%
63%
9% Feb
4
72 Ya May
31Y4 Jan
7
44
28% Jan
19
31% May 27
9/64 May 13
44% Jan
4
11/64 May 25
51% Apr 26
37
May 21
6% Jan
5
60
May 17
35% May 19
12% Jan 28
65Yb May 11
7
11/64 May 25
50% May 5
37
33 Yi May 11
May 21
5 Ya May
60
Jan
3
.
4Y4 May 10
46% Jan
May 17
30
35% May 19
11% May 13
65Yb May 11
Jan
13
5
11% Mar
8
53% Jan
4
63%
61% May 19
9%
10
9%
9%
9%
Sale
1Y4
1%
1%
1%
9% May 17
1 Ya May
6
9% May 13
1%
13%
Sale
14%
Sale
14%
Sale
14% May 26
18%
Sale
21 Yb
Sale
25%
Sale
Sale
21Ya May 5
1% May 28
27 Ya May 17
18% Jan
1%
14Ya May 20
26 Ya May 11
2% May 18
30 Ya May
25
95
May 10
20% May 18
25
14
IIYb May 21
11% Apr 29
2Y4
2
2%
2
10
27
24 V*
91
16%
95
87
95
15%
31%
88
Sale
Sale
11%
12 Ya
11%
Sale
Sale
57%
Sale
58
Sale
4%
Sale
4
4
'
•
Sale
24 Yb
29
28
24 Ya
Sale
20
Sale
24 Ya
8%
8%
8%
19%
20 Y4
19%
38%
40
40
2%
Sale
2%
21%
Sale
24%
17%
18
7
4% May
27% May 27
30 Ya May
22 Ya May
Sale
20
Sale
23Ye May 26
8% May 4
25
9
19%
20
19 Ya
40%
41
19% May 18
40% May 19
23 Yb
4
2%
2%
25
25
3Ya
Sale
Sale
10
13
93
94
Sale
26%
Sale
Ya
May 4
May 3
2% May 13
24
May 14
100
May 24
10
May 4
89% May 4
2Y« May 13
25
May 5
100
May 24
13 Ya May 27
4
7
Apr 14
19 Ya May
4
21% Jan
4
25
May 24
9% Apr 20
101
Jan
20
6
26% May 26
18
Jan
5
22 Ya May 19
23 Ya May 20
22Ya May 19
59
41% Jan
May
40% Apr
3% Feb
20
14
100
Feb
20% Apr
Jan
80
23
5
23
30% May 18
22% May 28
25 Ya Apr
7
Jan 26
10
2% Jan
37
May 13
98
30 Ya May 25
May 10
20% May 18
14
Jan 15
15
Jan
4
60
May 19
95
7
20
8
'
■*' 40
4
17% Jan
22% Jan
May 19
May
5
Jan
23
May 11
Sale
Jan
3% May
28
22%
23%
'8%
100
-89
46
3
18
89%
9%
10%
78%
3% May
4
Jan
■,
Mar 22
16
5
May
5
90
May 19
8%
20 y4
25
100
10
77 Ya
Sale
May
12
60
11% May 24
56Yb May 7
Sale
17%
22%
100
Sale
May 10
18% May 7
IIYb May 21
15
1% May 28
Mar 19
7
May 18
10% Mar 5
lYa Feb 18
Apr 26
26% May 11
2% Feb
8
9% May 17
lYi Jan
4
13 Y4 Feb
4
6
28
27
20 Ya
1% May
95
20
9
63% May 21
May 18
44
33% May 13
11 % May 13
53%
May 19
31% May 27
7
29%
Sale
—1
59
29%
Sale
100
72 Ya May
11
15
10
RR
18
Sale
13%
100
Co
23
54
46
l
Feb
Sale
Sale
2
Co
May 17
9% Jan
4
9
Sale
' .'V
5
54%
53
38
57% Feb
8
19
124% Apr 30
41 Ya Apr 30
10% Jan 20
11
63% May 21
9/64 May 13
49Ys May 13
33 Ya May 11
4% May 10
'19%
12%
Organ Co
1
Harnlschfeger Corp
10
Heileman
(G)
Brewing
1
Hein-Werner Corp
3
Heller (Walter E) Si Co
2
Hibbard Spencer Bartlett.25
Hupp Corp
i
Huttig Sash Ac Door com.10
Indiana
5%
54
Sale
Jan
7
68% May 19
36Yb May 10
30% May 12
41 Yb
<31%
11/64
18%
S 13%
Hammond
5%
:
88
May
71%
Sale
5
3
41% May 3
-10% May 13
63
25
West'n
Corp
25
5,900
1
45 % May
4
66%
32 Ya
12
May
71%
Sale
2Y4 Jan
Feb
Jan
7% Apr 15
47 Ya May 28
2% Jan 29
14
Jan 25
12 Yb Mar 25
10
66
50Ya
29
38 Ya Jan
9Ya
36
1
Co
lOYa
8%
36%
46%
Refrigerator
Sale
9%
31%
Sale
46%
39 Ya
'
20
common
Hallicrafters
14,9-50
69%
Sale
Sale
Gulf
17,150
Sale
59
44Ya
58,900
5,550
21,000
850
64%
20
17,500
14,100
63%
Corp
•
i
60
31%
_8
36,250
13,700
400
9%
28%
Goldblatt Brothers
4,100
10%
May 11
45% May 3
113 Ya May 19
38' May 17
28
7
12
18
9Yb May 12
6Y4 Jan
4
May 28
12
May 21
7% May 7
47% May 28
2% May
3
13% May
3
53
May 19
123% May 3
13
Sale
117% 117%
Sale
9%
8%
6
1,150
1,650
13,850
Sale
5
Glidden
5,100
123%
15
16 Ya Jan
23
5% Jan
7
.1
Prices
v-
Prices
15 Yb Apr
16 Ya May 27
May 10
47
May 4
2% May 5
7%
Sale
(Un)
(The) Co
Co (Un)
3,500
12,600
2%
12%
41%
5
Sale
Sale
Sale
Sale
Utils
6,700
•
46 Yb
2%
Telephone
New
18,300
100
11%
7%
47%
Rights
2,700
500
6% May 17
9% May 3
9%
59 Ya
Package Corp
Sale
Sale
9%
9
Foods
General
7
13%
5
General
6%
7Y4
45%
88%
88
10
General
15% May 11
2%
3
i
w
16%
Sale
Sale
Prio
Prises
Ask
45 Ya
(Un)__*
A
ser
7
Self
16
141/4
2 V*
12
5
Finance Corp com-1
pTd
9Y4
Sale
40
1
Co
Sale
Bid
Lowest
Highs
Sale
15 Ya
...
Sale
6%
2.50
6
Lowest
May 28
Closing or
Ask
15 Y4
6
10
5
Corp
Electric
General
2,700
4,400
;•<.
Auto__*10
General Candy Corp
General Dynamics Corp
22,200
150
Drive
Gamble-Skogmo Inc
General Araer Transp
600
■>
5Vb
Corp
Motors Corp
<
12,000
1,600
16 %
America Inc 5
of
Bid
Ask
15 YB
4,300
10,150
J
Bid
1
Corp
35,750
12,500
700
Par
Brewing
Flour Mills
May 3
Opening or
Opening or
STOCKS
Palstaff
300
"*200
1954
1
Highest
Sale
RANGE SINCE JAN.
-PRICES IN MAY-
Price Jan. 4,
Stock Exchange
8,300
500
'
39
MIDWEST STOCK EXCHANGE
June, 1954
19
5
3
Apr 26
Apr 27
13% May 27
98
May 13
26% May 26
Indianapolis Power St Light
1,400
4,600
1,400
14,100
1,300
1,400
Inland
Steel
•
17,300
5,900
60,100
400
1,400
Int'l
Minerals
5,200
2,750
4,500
*
Interlake
10,800
fc.
400
lnt'l
Nickel
Co
Int'l
Paper
(Un)
27,500
14,200
7,600
5,500
4,000
1,000
700
New common
5,300
:
100
725
7,100
22,800
500
2,800
Steamship Co
Internat
Harvester
International
34%
Sale
34
34%
35 Yi
39%
40
42
Sale
56
56%
69
69%
•69
69%
40
Sale
•40%
40%
16%
Sale
18 Va
Sale
•
38 YB
38%
•
13%
Sale
28% Jan
11
35% Jan
26
May 28
Si Tel
(Un)
Iowa Illinois
Gas
3.50
St Elec
10%
Sale
56% Jan
6
40% May 26
11
19
Johnson Stephens Shlnkle
13 Yb Jan
4
10% Jan
4
Sale
11
May
29% Jan
11
31%
31
27 Ye
25%
7%
12% May 26
3
30% May 10
31% May
26 Ya
25% May 27
27% May 19
6
5% May
22% May
7
25 % May 28
34 Ya May
6
4
33 Yb
6
22%
33%
23
25%
28 Ya
34%
34%
47
53
53%
54
55
4%
Sale
46 Y4
5%
May 20
35
12,900
Katz Drug
Co
1
11%
11%
13 Ya
Sale
May
15% May
27,650
Kelley Island Lime Ac T.
1
19%
20%
26%
Sale
27%
18
25% May
28 Ya May
Copper (Un)
•
Knapp Monarch Co
1
Kropp Forge Co
33 %c
64%
Sale
78%
Sale
81%
82
78% May
83% May
2%
3%
3
Sale
2%
3
2% May
3
2%
3
2%
Sale
Sale
7%
Sale
2% May 12
7 Ya May 11
2
7Y4
X 2%
r7%
Sale
10%
Sale
.11%
11 Ya
4,000
Kennecott
La
.
8,350
Salle
Laclede
Extension
Gas
Lamson
Si
Unlv
Sessions
Co
10
15%
17%
18 Y*
•
38
41
Libby McNeil Ac LIbby
Lincoln Printing Co com
$3.50 preference
7
1
9
Sale
8%
17
17%
52 Y4
•
92
$2.50
Lindsay
7%
Chemical
com
preferred
10
7,900
48,015
400
4,700
Louisv
1,500
1,800
Marquette Cement
Manufacturing Co
5,900
4,300
33,500
Marshall
43,400
Martin
985
850
1,500
9,400
270
890
1,900
8,200
Lion
Oil
Co
Lonergan
•
Mfg
Gas
class
Field
At
(Arthur)
Medusa
Ac
Portland
Metropolitan
Middle
South
1,068
1,627
23,400
10,200
38%
4
5%
39 Ya May 20
Jan 25
10
145
7
May 24
15% Mar 23
17 Ya Jan
8
52 Yb Mar
8
4
145
Apr 28
15
89Yb Jan
May 24
41Yb May 21
5Ya May 4
32% Jan
Jan
5
45 Y2 May
41% Jan
11
45 Ya Mar 19
46
43
May
45
27 Y4
May 17
6
28% May
7
22 Y4 May
45 Yb May 12
47 Yb May
26 Ya May 11
60
Sale
27 Yi May
52
May
53% May
7 Ya May
7Yb May
45%
46
28
52
Sale
Sale
7%
53%
53
Sale
7%
8
22
20
Sale
22 Yi
26
21%
10 Ya
11
11%
11%
11%
Sale
27%
27%
Sale
28%
28%
26%
1
2%
3%
10
12 Ya
14%
1
5%
6 Yb
5%
•
57%
Sale
66%
37
37 Ya
3Ya
11
43 Ya
33
34 Y4
38%
29
22%
2 Yb
2%
2%
33 Yb
37
28%
Montgomery Ward Ac Co
•
56%
Motorola
3
30%
31
29
3%
Sale
3
12
28%
57
Inc
21
4% May 21
1
•
7
8Yb Apr
.45 % May 24
5%
*
-
19 Ya Mar 16
38 Ya Jan
Sale
41
38% May
6%
preference
1
45%
40%
58 Yi
Cement_25
5
5Yb
Yale
•
Mississippi Riv Fuel Corp 10
$3.50
30Y4
.-4
Modine Manufacturing Co
•
Monroe Chemical Co com—•
17% May
6
19 Ya Jan 26
Mar
28
41 YB May 21
6% Feb 17
Sale
Co
21
15
22%
Minnesota Min & Mfg
Portland
120 Ya May
•
7,000
11,900
11,000
4,600
Missouri
Sale
140
15
10
•
15% Jan
45%
30
Corp_5
com
11 Ya May 24
45%
15
14 Ya
3
20% May
Utilities
17
4
52% Mar 23
Sale
preferred
Minneapolis Brewing
Hart Inc
5
7% Feb
12
15 Yb May 28
Sale
prior
18
Jan
Jan
7
3
22%
3,450
28,200
3% Feb
3
9% Jan
15 Ya May
28
8,200
83 Ya May 20
6
2% May 12
Sale
22
34,850
4
2% May
9% May 18
Sale
1,900
18
39 Y* May 20
21%
46 V*
1,300
19
15
5
28
Prod
Apr
5% Mar 24
25% May 28
34% May 6
52 Ya Apr 20
Jan
11
39
Sale
Inc
28
19% Jan
64% Jan
x8% May
Sale
Co
May 26
12% May 26
31% Apr 27
35% Mar 10
Sale
17
3,350
$1
"Sale
26
19
20% May 21
15% May 27
28 Ya May 20
19
24 Y4
Cement
Brick
Meyer Blanke Co
MIckelberry's Food
Miller &
Sale
May 28
69% May 19
4
16% Feb
May 13
42
40 Ya May
15
May"26
39
32% May 13
35% Apr
9
18% Jan
18%
17% May
8
May 20
May 28
May 10
32 Y« Jan
17% May 19
45%
•
May
% May
7% May
21
27
20
20
3
3
3
24
6
17%
45
—
May 24
20 Y4 May
ii%
17%
17%
41%
(Un)_l
12
Jan
11Y4 May
3%
Co
4
26% Jan
3
17 Ya May 13
40%
Chemical
Mathieson
7%
13
1
Co_
(Glenn L)
McKee
B
Sale
35
33% May
18Ya May
or Ky__•
Elec
Ac
Ya
52
125
20 Yi Jan
47
18%
52
Sale
11
15 Ya
Sale
18%
15 Ya
6
4% Jan
10% May
~9
•
-
Jan
25
9%
18
preferred
17%
38%
2~oo6
-7,500
15 Ya
20
17 Ya
common
6,900
:•'« 3,150
7
9%
25
Machine Co
Leath Si Co
50
160
5
4
Co
•
Landls
264
35,500
1,600
(Un)__8.75
4
5Y4 May
7
Sale
35 Ya
5Y4
27%
Chem
May 26
Sale
31%
26%
20 Y4
&
12%
30
25
•
Alum
Sale
29%
24%
Laugh Steel (Un)_10
Jones &
11%
*
•
10
Power Ac Lt
5
38% Jan
21
6,900
28 Ya Jan
69% May 19
20%
15%
8,800
Mar 31
26
35
9,900
59
29
42
16 Ya May 11
7.50
Co.
May
23 Ya
5
May 10
32% May 13
35 Ya May
5
29
May
41% May
68 Ya May
4
39% May 13
Sale
100
2,100
34%
33%
oq
5,600
31
34%
18%
170
23
Sale
29%
33 Y4
2,600
120
Sale
27%
32%
28%
28%
26%
31 Ya
27%
27%
28%
May 28
Sale
4,000
1,100
27 Ya May
11
26
17
11
19
18%
~500
2,400
4,050
53 Ya May
18 Ya
1,100
700
Sale
32 Y4
37,500
14,200
59
Kansas Pow St Lt
1,700
3,000
1,100
7,000
6,900
i
•
Interstate Power Co
Kaiser
28%
Sale
'
Int'l Tel
Iowa
53%
•
*
(Un)
Shoe
27%
41%
5
com
Chem
Si
41%
8,300
13,000
156
2,800
3,200
8,750
1,800
2~150
•
23%
Corp.l
5 % conv preferred.
50
Kansas City Pwr Si Lt Co
•
800
5,300 ;
:> 150
Co
22%
12%
6
6%
Sale
Sale
Sale
66%
70
Sale
43%
43 Ya
43%
Sale
24 Ya
Sale
23
25%
3%
2%
3%
33
28%
60 Y*
Sale
63%
Sale
34%
34%
37%
37%
25%
28%
25 Ya
4
6
May 24
12
May
28
May
3 Y8 May
3
12
22
May 11
11 Ya May
4
27 Yb May
5
3
May 4
11
May 17
5Y8May 7
67% May 10
43
May 3
38% May 3
23
May 4
3Y4 May 21
28% May 13
60 Yi May
3
33% May
5
26
19
13
14
24
11
12
24
6
22 V* May
12 Y4 May 28
6Yb May 28
70
May 28
43% May
42
6
45
;Jan
4
May 24
28Ya Apr
2
25 Ya Mar 31
41Ys Apr
22
47Yb May 19
22% Jan
4
27% May 13
Apr 29
24 Ya Jan
17
19
51
Feb
25
6
Apr
6
20
Jan
4
10 Ya Jan
15
Jan
29
7Yb Apr
22 Ya Apr
26
7
60
12
Mar 16
Jan
5
29Ya Jan
28
2Ya Jan
15
3% Feb
3
May 17
5% Apr 15
55 Ya Jan 26
14% Feb
3
Feb
8
27
11
4
38 Ya Jan
12
46% May 21
34 Ya Jan
5
25% May 18
22
3YiMay 21
2
Apr 27
2
Apr
28% May 13
28
Mar 23
64% May 13
37% May 20
56 Ya Jan
5
31
Jan
6
25 Ya Feb
18
28%
33
4
Apr
7
70
May 28
43% May 4
46 Ya May 21
30
33 Ya Jan
Jan
3% Mar
25
3
25
64 Yb May
13
37% May 20
Muskegon Motor Special1,639
250
1,000
6,700
ties
Muter
class
•
25%
Rlng._2.55
6%
7%
50c
conv
Muskegon
5%
Sale
A
Piston
Co
Nash-Kelvinator
7«,
5%
7
7%
5%
8%
5%
7%
Sale
5% May 10
Sale
18%
19
May 12
xl6% May 6
v
5Ya May
5
27
Jan
7Yb Mar
Mar 25
25
5
5% Mar 24
6% Jan
12
17% Mar 23
6
19% Apr
20% Jan
20
47% Apr
15
Corp
Name changed to
American Motors Corp
1,300
4,700
700
1,200
•No
6,800
12,500
3,500
8,350
par
1
17%
17%
19%
Sale
19
Nat'l Distillers Produots^^.5
18%
18%
17%
18%
5
38 Ya
47
44Ya
10
28%
38%
29%
17%
46%
31%
Sale
33%
National
National
Cylinder Gas
Lead
Co
National Standard
value.
Co
^Corrected volume.'
a
Deferred delivery sale,
r Cash
sale,
x
44%
34
Ex-dlv.
44 Ya
31
May 12
May 17
19% May 7
18% May 18
45% May 5
16 Yb May
38% Feb
16
33% May 27
28% Jan
7
(Un) Issue admitted to unlisted trading privileges,
15
33% May 27
y
Ex-rights.
MIDWEST STOCK EXCHANGE
40
Midwest
Aggngate Sales
in
Since
May
Jan. 1
Shares
2,700
1,800
North Amer
North
100
800
11,500
4,500
r
200
14,050
3,600
24,200
5,100
3,700
500
100
18,200
62,300
States
Ohio
2,400
18,600
5,700
3,500
12,300
1,000
1,450
13,300
2,300
9,900
1,100
\
~500
L
100
200
r
Oil
4%
213/4
23 Va
Sale
33%
33%
28
183/4
Sale
19
22%
Sale
22%
Sale
May
5
Sale
18% May
22%
22% May
4
4
7
4
11%
12%
11
113/4
11%
12 V4
11% May
56%
563/4
57 %
57%
58
57% May
13%
Sale
14%
45%
Sale
15%
Sale
15
14%
Sale
14% May
Sale
ft May
45% May
Sale
41
47%
Sale
ft
40%
Co
42 %
43 %
•
54%
55%
65%
66%
66%
Sale
10
(Un)
Motor
15
May
18% May
41% May
66% May
26%
27
29 %
29%
28
28%
28 V4 May
14%
16%
Shoe
Elec
Car
183/4
3%
Sale
3%
19 3A
Sale
41%
—
(Un)—•
15%
Sale
Sale
3
3
3
25
3
17
28
25
9%
26%
13%
13%
Parkersburg-Aetna Corp —1
Patterson-Sargent Co
•
Peabody Coal Co common—5
5% conv prior pfd_,
25
17%
2%
10%
,
10%
11
11%
30%
31%
18 V4
18%
18 V4
Class A
10
Pennsylvania RR
50
Peoples Oas Lt & Coke—100
Pepsi-Cola Co (Un)—>33%c
Perfect Circle Corp
2.50
•2,400
34,100
3,700
5,500
1,100
41,300
6,700
7,700
10,600
5,200
11,000
1,600
2,600
500
2,200
250
1,350
800
3,800
205
573
1,700
1,100
19,100
8,500
4,900
800
1,700
18,400
14,100
100
1,400
16,800
41,200
9,800
6,300
3,700
10,900
23,400
12,300
2,900
3,900
1,500
8,000
1,000
20% May 13
43% May 27
67% May 18
203/4 Mar 19
1
20% Mar 22
6% May
16%
Sale
16%
Sale
36%
40
33
33%
33 Vs
33%
643/4
83/4
65
67
67 %
•9%
8Va
10
39%
St Louis Nat Stockyards
333/4 May 18
8
8
37 %
Sale
Sale
51
51%
49% May 26
63
63%
60% May
5
29 %
29%
29%
Sale
29% May
6
11% May
18% May
593/4 May
Sale
18 3/4
19
173/4 May
6
Sale
593/4
Sale
54% May
6%
6%
6%
6% May
5
4
38% May
Sale
39
Sale
39
Sale
24
Sale
23
Sale
22% May
19%
21%
213%
21%
21 «/8
20% May 14
53
58
53
54
55
58
53% May
Sale
243/4
25%
25
21%
21%
15%
Sale
1,250
400
500
2,700
15,950
•
26%
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
Schwitzer Cummins Co
1
Scurry-Rainbow Oil, Ltd_50c
Sears Roebuck Si Co
•
Serrlck Corp cl B com
1
Shell Oil Co new coin
7.50
143/4
24%'
183/4
19
15
Sale
13/8
615/fi
24 y4
Sale
15%
Sale
633%
WW
25%
17%
15%
Sale
64%
3
11
23% May 18
17% May 7
15
May 28
1%
1ft May 19
Sale
19 %
44
42 Va May
3
10
25
11
3
6% May
4
Sale
63% May
13 »/8
11 y4
113/4
11
Sale
48%
49
48% May
20%
42 Vi
Sale
21
19%
Sale
6
12% May
13
"sale
4
3
25 Vs May
49 Vi
•
ww
433/4
'
May
May
1
l3/4
1
1%
5
Sale
1%
May 12
43/4 May 7
89 3A
90
40 3/4
10,600
13,700
19,000
Standard Ry Equipment
Stewart-Warner
Corp
Stone Container Corp
.
4Va
4
.
;
>.
10
32%
39 %
39%
1
—5
..1
9%
Sale
93/4
Sale
83/4
20 %
20%
20%
203A
193/4
20%
9%
Sale
10%
Sale
10%
Sale
Storkline Furniture Corp„10
17%
Sale
9
.
89% May 28
72% Jan
5
89% May 28
42
32% Jan
4
42
6
7
9
May 24
20
May 24
10% May 3
37
38
Sale
27
Sale
23% May
4,200
1,700
16,600
Texas Co
400
1,500
1,250
23,000
25,300
45,450
9,300
46,300
8,000
(The)
25
Texas Gulf Producing Co_10
Thor Corp—
:
20
Thor Power Tool Co
•
Toledo Edison Co
5
Trane Co (The)
2
Transamerica Corp
2
Trav-ler Radio Corp
1 >
Tri-Continental Corp (Un)_l
Truax-Traer Coal com
1
$2.80 conv pfd ser A—50
20th Century-Fox Film
1
208 So La Salle St Corp
•
Union Carbide & Carbon—.*
1,300
II,900
105,900
7,400
10,200
2,800
32,500
1,400
5,300
3,250
2,200
900
800
3,900
900
1,600
400
*
125
231
4,950
4,600
25,950
12,700
•7,600
18,300
•No par
$4.25
preferred
value,
t Corrected volume,
9
May 24
19% Feb
18
May 14
11% Mar
5
103/4 May 24
18% Jan 29
18
May 28
14% May
5
22% Jan
5
39
May 24
32
Jan
20
39% Apr
27
15% Jan
27
21% May 24
9% Jan
17
4
153/e
Sale
6
Sale
20
Sale
20
Sale
19% May 14
20% May 24
16 % Jan
4
20 % Apr
19
Sale
45
453%
46
Sale
45 Va May 10
47 % May 18
41% Feb
5
47 Vi May
18
57%
39 %
Sale
71 %
Sale
73V4
733/4
74% May 19
51
52
59%
60%
57% Jan
40% Jan
4
40
5
74% May 19
60% May 2l
May 11
16% May 27
70"% May
4
x56% May 11
11
Sale
19
Sale
May 11
'18
May 10
60 V4 May
21
16% May 27
11
17% Jan
12
12% Jan
5
13
5
63% May 27
323/4 May 27
12%
13
Sale
12% May
Sale
58%
Sale
633/s
Sale
55
May 12
63% May 27
36 3% Jan
28
313/4
32
323/8
Sale
253% Feb
24
Sale
Feb
16%
16 %
163/4
19%
193/4
20%
21VB
311/4 May 6
2% May 28
193/4 May 4
323/4 May 27
2%
Sale
14 V.
Sale
16%
163/4
14 V4 May
43
43%
42
44
42
44
44
173/4
Sale
Sale
2%
Sale
3
3
May 25
2% May
21
3
May 26
45
Mar
1
20
Jan
25
22% Mar
61% May
5
70% Feb
16
59%
Sale
61 »/4
Sale
601/2
61%
60% May 25
61% May
74% May
82% May 28
5
74
Sale
74%
Sale
38%
38%
46%
46 %
48%
49%
463% May 11
50
21%
Sale
223/a
Sale
22 V4
223/4
213% May
5
223/4 May 27
53/8
5%
5%
53/4
5% May
4
5% May 12
138
137
Sale
Sale
33
Sale
39%
■
Sale
461/0
149% 150%
33%
33%
49
Sale
136% May 12
11
11
9%
24%
245% May 14
41
413/4
36%
Sale
393/8
40
35% May
50%
Sale
72%
Sale
673/4
Sale
25%
Sale
29%
30
291/4
29%
323/8
32%
13%
14%
14%
143A
143%
15
•77%
85
163/4
Sale
16
28%
29
29%
A
29%
A
30 %
__
Deferred delivery sale,
r
-
Cash sale,
9
May
10
May 26
Mar 25
9
V- 5% May 12
May 24
v152
34'/8 Apr
8
493/4 May 27
10
Apr 15
263/a Mar
24% Jan
6
35% May
4
42% Feb
675% May 25
72 s% May
50% Jan
4
22% May 12
29% May 5
14% May 27
25% May
32% May
5
733/8 Apr
4
14% May
May
7
4
77% May
16
303%
28% May
6
30% May
77% May
33
r Ex-div.
8
,
3
383% May 20
253/4 May
Sale
81
„
MarlO
39% Jan
243/8
77%
126
6
29% Jan
Sale
Sale
May 21
4% Jan
341/4 May 24
Sale
98
50
24% Apr
493/4 May 27
9%
14%
8
5
5
7
253/4
10
823%
38 3% Jan
213.4 May
3
24%
9
May 24
1
May 28
May
24 Va
8%
152
May 21
59
451% May
33
19
14
19% Apr
191/4 May
30
Feb
43% Jan
Sale
4%
May 26
18
May 25
20%
5
Mar 18
21
23
20% May 19
193/4
3
3
11
Apr
2
44
19%
Sale
23
15 »% Jan
13
21
82%
Mar 19
171/4 May 25
20%
6
1
May 19
May 13
12%
36%
27%
2%
'
19% Apr
19
13
18%
12%
17
•
a
3
6
103/4 May 24
203/a May
273/a May 24
_
Wisconsin Bankshares
•
Wisconsin Electric Power—10
Rights
9% May
19
May 17
10% Feb
8
22
Jan 20
433/8
Walgreen Co
.*
10
Western Union Telegraph_10
Westlnghouse Elec Corp_12%
Whirlpool Corp
5
White Motor Co
l
Wieboldt Stores Inc com
•
900
Sale
May 17
16 Vi
Union Oil of Calif
25
United Air Lines Inc
10
rrnited Corp (Del.) (Un)
1
United States Gypsum Co_20
U S Rubber (Un)
5
U S Steel Corp common
•
Van Dorn Iron Works
•
400
20
17%
5% May 14
39 Vi May
38
173/4
5
la
5
87 »/b May
37%
Sale
Jan
64% May 25
25
143/4
Jan
83 % Apr
21%
18
17%
8
2
,
May 12
3% Mar 2
4
35%
19
5% May 14
45% Mar
63/8 Mar 24
1
23
4
343/4
22,300
7% May 21
Jan
21%
900
4
68% Jan
Studebaker Corp (Un) ——1
Sunbeam Corp
•
Sundstrand Mach Tool
5
Sunray Oil (Un)
1
Swift & Co
25
8,600
15,500
50
Apr 29
21% Apr
8
44% May 25
4
32% Jan
53
5
21,700
7,400
90,450
47,000
24,600
;
16%Jan
64% May 25
82% May 27
613/4 May
18
May 14
14% May 5
3 8 3/4 May
6
900
May 10
4
44% May 25
7V4 May 21
20% May
4
4
40 %
1,200
11
48% May 25
36"% Jan
1
Sale
3,300
4
3
3
7
3,200
:
May
13
7% May 26
1% May 21
163/, May 11
42% May
73/8
89%
2,120
15,200
12,800
57 3^ Mar 17
49 V4 May
20
1% Apr 29
65% May 14
14% Feb
8
lft May 19
65 y8 May 14
443/4 May 21
Sale
Sale
7%
72%
820
15% Mar
4
163/a
42%
7%
73/8
723/8
12,700
22% Jan
29
Jan
3
l3/a May
May 21
Sale
42%
16%
42
6 »/8
Standard Oil N J (Un)
Standard Oil Ohio
1,800
14
15
26
16% May
Sale
Sale
31,000
15,500
500
15% Apr
15% May 25
8
2,700
10,000
23% May 18
193/4 May 13
15% Jan
4,600
3,400
200
24 Vi May
14
27% May 28
17
Mar 15
80% May 12
1,700
14
27% May 18
25% Jan 25
11
45% Apr
823/4
900
Jan
12% Mar 26
20% Jan
6
82%
;
6
4
82
1,000
May
11
81%
2,300
57
5% Jan
Sale
5,300
3,600
8,500
5
51% Mar 22
6
13 V4 May 12
27% May 18
24% Jan
68 %
950
12
May
35% Jan
Sale
6,900
May
26% Jan
3
22
Jan
3
643/s
18,900
57
15
11
19
27% May 28
62 V4
200
22% May
5
44% May
613/4
4,400
3
May
253/4 May 17
Sale
750
May
22
43% May 25
53
100
353/a Feb
24
Sale
Standard Oil Co of Calif—*
Standard Oil of Indiana—25
3,500
40 Ye May 18
7% Jan 25
40% May 18
27
Warrants
Standard Dredging Corp—1
300
59% May 27
4
Sale
7%
6,800
•
12
6% May
44
13,100
12,300
15
47% Jan
63/4
2,700
>
18% May 13
43%
5,800
I
11% May 24
4
Sale
6%
33/4
.
19
Sale
16
;
30
8% Jan
14 Vi Jan
26%
Sale
3%
6% May
6% Mar 30
6% May 21
28 % Apr
63/4
'
36%
.
*■:
5
24
13
27
20
3
44%
53/4
13/a
1
30% Mar 16
7
9% May
6%
I,200
14,300
3,500
13,400
15,400
3,450
64% May 20
8
18
123/4
54% May 18
1
11
54%
26%
5
43/4 Jan
11 Ve
Sale
6
43% Feb
36
22% Jan
10 %
25%
14
Jan
41% Jan
28% May
273/a
Sale
18
383A Apr
273/a May 20
5% May 11
,
27
8% Jan
5
6%
20
9% Jan
28
Sale
93/4
103/4 Jan
4
Jan
6%
27%
67% May 27
20
28% Jan
5%
95/a
Jan
30% May 20
6% May 24
63/8 May 21 y
6% May 24
6%
6
5%
27%
,
May 6
383/4 May 7
54% May 18
64% May 20
May
6%
6
12%
300
8
603/4
25%
500
73/4 May
4
May 13
34% May 10
Mar 10
May 27
8% May 27
60,
38%
16% May 24
11
8
10
50%
38%
Sale
7,100
Feb
54% Jan
May 13
73/4 May
8%
10%
7
Sale
3,000
28
67% May 27
4
6
363/4 May 18
9%
20%
1,600
34% May 10
64% May 12
9% May 13
4
18%
243/4
-
5
5
17
24
Sale
40
36% May
Class B
10
Rlchman Bros Co
—•
Rockwell Spring & Axle
5
5%
37% Feb
31 Vs Jan
32% May 10
393/4
3%
5
23%
9%
Sale
Sale
Sale
32%
32% May 10
33%
Sale
35%
4
25
33%
39%
Sale
12
14% Jan
16% May 7
16% May 24
33% May 12
8
5
18% Feb
154% May 19
16% Mar 12
13% Jan
Sale
163/4
.
23% Apr
6
Apr 30
135% Jan
16
3
4%
23%
9
14%
48%
6%
Sinclair Oil Corp
•
Society Brand Clothes
1
Socony Vacuum Oil (Un)—15
South Bend Lathe Works—5
Southern Co (Un)
5
Southern Pacific Co
•
Spiegel Inc common
2
15
5
1
154% May 19
145
15%
28%
31,900
7,550
29,900
15,600
5,000
4,900
May
20% Jan
4
Mar
3% Jan 27
12% Jan 27
10% May 18
May 12
14% May 4
16 % May 24
Quaker Oats Co
5
R-K-O Pictures Corp (Un).l
R-K-O Thea Corp (Un)—1
Radio Corp of Amer (Un)—•
Raytheon Mfg Co
5
Remington Rand (Un)—50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—
37,600
15,850
17
16% May 11
Feb
8
19
6% Apr
23% May 28
152 % 153
28
15% May 17
2% Apr 26
3
10% May 18
8
32 Vi May 21
6
23% May 28
10%
8%
8%
36%
40 Va
47%
113/4 May 10
8
Sale
9%
6
11
133/a Mar
11 %
54%
11
8%
10%
Sale
40%
47%
14
Jan
27 % Jan
23%
36%
4
I73/4 May" 10
10%
34 %
29% Apr
11% May 10
Sale
Sale
19
32 Vi May 21
23%
15
Feb
16
9% Jan
3
133/4
8,90o
3,200
4,600
May 28
17
1463/4 147%
.
5
20% May 1$
433/8 May 27
67% May 18
33/a May 11
May 21
11V4 May 21
54
16%
8
4
6% May
34
1
Jan
16 V4 May
34
31%
28%
Signode Steel Strapping
11
27
25
3
33%
31%
28%
14
54% Jan
28 V4 May
2"% May 20
15%
61%
12
15% May 17
St Louis Pub Serr class A.12
St Regis Paper Co.
5
2,700
1,400
8
38% Jan
Sale
507
80o
13
16 Va Jan
7
Jan
15%,Mar 25
ft Apr 15
49
Apr 15
6
14% Jan
16%
59,400
26,600
200
22
40 % Jan
■6%
165
3,600
A Apr
May 25
22%
21%
Sale
135 1 136
13% Sale
•
4
6%
7,500
4,600
133A Jan
4
17% May 13
18%
3
12
63% Mar
15%
14%
46,500
26,450
4,900
10,600
11
10%
20 %
17
Pfizer (Charles) & Co
1
.Phelps Dodge (Un)
12.60
Philco Corp (Un)
S
Phillips Petrol Co (Un)
•
Potter Co (The)
1
Pressed Steel Car Co
1
Process Corp (The)
•
Public Serv Corp of Ind
•
Pullman Co (Un)
•
Pure Oil Co (Un)
•
29
Sale
13%
833
»
400
11V4 Jan
17 V4
3
193/4 Apr
23 % May 21
54 V4 Jan
6%
2%
11
Jan
15% May 13
Penn Controls Ino—
50
17% Jan
12
16%
19%
3%
11%
May 27
20
49
18%
18%
Feb
34
13% Jan
32 Va
19
26
12
11 % May 25
30% May 12
Sale
303/fe
18%
9%
27
13%
13%
6
15
12
Jan
14% May 10
ft May 3
American World
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com—2
Class B common
2
4% May
18% Jan
20
23% May 21
113/4 May 21
59 % May 13
3% May 11
Sale
Sale
Sale
Prices
3 V4 Mar 10
4% May 6
23% May 21
34
May 27
193/4 May 11
4
May 3
21% May ll
283/4
5
Oklahoma Oas &
Packard
Sale
21%
28%
4
Highest
>'
Sale
Prices
Power
(Un)
Bush
Sale
Prices
56
2%
Oak Manufacturing Co—1
Ohio Edison Co
12
Nunn
Sale
Prices
Ask
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
-
Closing or
Ask
Bancorporatlon_10
(Minn)
Northwest
Pan
3,500
,
Corp——•
100
Northern Illinois
58,200
307,200
20,650
1,242
38,550
11,000
10
Car
Northern Pacific Ry
Northern
I
Aviation
American
North American Co (Un)—10
Bid
3%
19 Va
Sale
Sale
Sale
3%
18%
21
18
20 Va
May 28
May 3
Opening or
Ask
Bid
Par
1
(Un)_*
(Un)_l
National Tile & Mfg
New York Central RR
12,150
14,500
1,700
7,600
4,200
Opening or
OlUthd
8,600
56,600
24,900
1?54
RANGE
-PRICES IN MAY-
Price Jan. 4,
_
CTnriTC
Shares
2,000
9,700
>
Stock Exchange
(Tin) Issui
163% May
3% May
3
28
7
27
7
3
17
17
21
Feb
26
27% Feb
8
13% Jan
27
72% Apr
5
78
14% Jan
4
28% May
6
17% Feb
31% Feb
,
26
30
25% May 28
32% May
7
143/4 Apr 29
May 13
4mit*Td to unlisted trading privileges, y
Mar 18
4
5
A Apr 30
Ix-rtfhU.
June, 1954
Aggregate Sales
May
Jan
May2»
Bid
Closing
Bid
Ask
Wisconsin Public Service—10
19
Sale
19%
Woolworth
Sale
41
14
19%
41%
83
World Publishing Co
Wrigley (Wml Jr
•
1,300
•
78%
79%
82Ya
20
83%
4'400
Yates-Amer Machine
6,900
5
Youngstown Sheet & Tube.*
9%
38%
Sale
39 %
3,200
zenith
64%
65y2
9%
42 %
65%,
Sale
42%Sale
—
—
_
,
1,000
300
$
Radio
10
-•
Corp
14%
,
Lowest
Sale
Sale
Prices
19% May 16
40% May 5
Sale
15
—
__
Sale*
8%
45
Sale
67%
...
<
37,100
value,
Amer
Tel
&
Deferred
a
Tel
19
Price#
Jan
5
ll
14% Jan
__
83
9%
45
68%
79
8%
38%
65%
May 28
May 3
May 28
May.13
20% Mar 22
45% Jan 22
4
40% May
Jan
Apr
Jan
May
sale.
rCash
sale,
x
Ex-dividend,
?
_
y
12
\
119% Jan 12
;
__
Jan
15
85% Apr
5
11
Jan 27
45
May 28
73% Apr 14
5
7
8
3
^
3%s—1963
delivery
Hy*,t
.
Prices
20% May 21
43
May 20
82% May 18
8% May 24
42% May 14
65% May 3
9%
66%
Prioes
,
bonds
$
par
Co
Hlfheat
Sale
19%
_
225
300
W)
(P
SINCE JAN. 1
RANGE
*
Loweet
or
Ask
19%
Sale
43%
13%
----
No
May3
Opening or
Ask
Bid
Par
18,300
35,200
PRICES IN MAY
*954
Opening or
Shares
3,900
5,100
Price Jan. 4,
CTACITC
"
,
Shares
Midwest
Stock Exchange
1
41
STOCK EXCHANGE
MIDWEST
123
12
Feb
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock
V
v
May
Jan **
1
v-vj'77?
American
i*?57
3,861.
.
-
4,575
$2.50
,
Capital Transit
Chrysler Corp
20
2,290
971 ?
958
20
-
—
825
New
Co
68%
11%
Sale
58%
_
13.50
28%
528
3,650
,
78%
79%
77%
79
Sale
41
42
41
__
preferred
25
20y4
21
20%
8
59%
Sale
Glmbel
5
13y4
Sale
Hecht (The) Co common..15
22%
Sale
21 ya
21%
22%
23Ya
__
__
Behjgh Coal * Navlgation.lo
100
*
100
Natl
9,762
\
Bank
__
41
__
23ya
18%
18%
18
18%
18%
;
46
5%
21 y4
71%
Sale
14%
15%
15%
14% May 11
22y2 May
58,786
74,390
9,656
5,646
2,022
Sale
24%
23
24%
23
24%
__
__
__
__
Sale
865
380
17,444 j;
809
8%
Sale
14V4
8%
Sale
8
Sale
22%
21% May
23%
34y2
35y2
33
34
__
__
5
10%
—
7%
7%
7%
Sale
13%
Sale
10%
7
;
—
Sale
40
16%
Sale
16%
Sale
43%
47
Sale
15% May
42% May
38%
39%
35%
36%
36
Participating pfd
Philco
Edison
4.70%
13,855
90,925
140
452
163
693
30,531
,
Pub Serv
6,527
679
ser
4%
95
22,737
Rlggs
Scott
Gas
38%
Sale
Sale
25
25%
25%
26%
National
...
6%
Sale
28%
81%
Sale
5%
7%
33%
__
21
Sale
6%
Sale
Sale
8%
35% May 4
31% May 11
36% May
3
Sale
Sale
33%
Sale
Water
49
1,215 1
Secur
6,637
100
—
__
88
__
100
<85
84
__
100
V
Sale
18%
Sale
18%
53
*
423/4
43%
44%
44
45
41%
42%
44
45
44
45
•
25%
Sale
27%
Sale
26%
Sale
25%
Sale
27%
Sale
27%
26%
27%
27%
27%
28%
»
50
Bank
,
332
829
100
407
Union
415
70%
'
Service Co.
•
;
Storage Co of Wash_25
•
Trust
Co
10
United Corp
1
United Gas Improvem't.t3%
Washington Gas Light com.*
$4.25 preferred
*
$4.50 conv preferred
•
Washington Loan & Trust-lo
75
595
100
550
414
1,493
40
65
$
Westmoreland
;;
$
Westmoreland
/
*
40,000
9,800
175,500
34,300
'
12,000
:
:
1,000
•
•;
• •
1,000
>6,000
Ho par value.
10
Coal
20
Tel
-41% Apr
29
18% May 26
18% Feb 15
2iy4 Apr 15
,v',72% May 7
1 157/8 May 25
v
24% May 24
2
,
3%
10
147/8
25
28"%
50
18
Jan
35%
31
32%
23%
May 27
Jan
10% Mar
2
7% Feb
11
12% Jan
4
35% Jan
4
15% Mar 25
38
Mar 26
May 27
Jan 29
Jan 22
Mar 31
18
2
16
14% Feb 26
42% Mar 22
..."
18% Feb 26
49% May 21
May 4
Mar 19
'., 40% Feb
Jan
4
1
Jan
11
'Mar
4
Jan
5% Jan
28% Jan
12
32% Jan 20
39% May 26
26% Jan
5
21
7 r
Mar
29
5
6% May 28
8% May 25
7
4
__
Sale
360
__
87%
Sale
15%
110
69%
16y4
120
Sale
15%
15%
108% 120
74%
Sale
—
—
—
44
50
49
4%
34
31%
93%
5
__
52
5%
5%
34% May
370
May
86% May
15Ya
15%
11
*
371% May 18
93% May 10
3
„
Sale
7
May 20
55
55
Sale
34%
Sale
Sale
32%
33
32% May 27
99%
Sale
5%
35%
34
99%
115
96
114
19
12
28
—
38%
__
29
100
__
114
42
42
May
4
114% May 19
45
_
__
29%
103
115%
May 17
16% May 11
8% May 7
29%
29
May
7
102% May 25
105
102
1
1
28% May 21
Feb
5
Jan
12
Jan
8
May 20
May 20
5% May 11
36% Feb 10
34
Apr 19
100
Mar 22
115
May 13
55
11
Jan
Jan
76% May 13
55
3
Jan
8
16% Apr 22
112
1
May 20
4%
33%
30%
93%
Mar
Jan 18
93% May 10
7
48
May 11
May 3
May 11
May 25
May 13
42
May 17
17% May 11
8% May 7
29% May 25
102% May 5
42
__
_
May 20
Mar 23
28% Mar
28% Apr
Mar 25
68% Jan
—
Mar 23
45
400
76% May 13
5% May
6
34
May 11
45
865
Mar 25
69% Jan
4
110
—
—
Sale
May 17
19% Apr 26
>
33
55
—
7
12 "
18
4
5
13
8
May 11
99
41
Jan
Jan
73
__
84
15Y< Mar 11
—
—
35
...
Mar
__
96
18
26%
4
33%
38
33
27% May
108% 120
5%
Jan
Jan
Jan
Jan
May 17
—
28%
Sale
50
16%
42%
42%
25%
25%
26%
27% May 4
28% May 7
28% May 21
—
55
May 19
May 13
Sale
90%
75%
84
44% May 21
.
370
May 17
May 10
26% May 13 \
27% May
3
"
Sale
106
__
84
:
—
Sale
—
11%
May 17
8
.
.
107y4 Jan 18
42
May 17
16% May 11
8% May 7
28% Jan 19
42
May 17
17% Jan 25
11% Feb 19
31
Feb 26
102% Apr 26
102% Apr 26
Tel—1
Sc
3%s
1965
Baltimore
Transit
1st deb inc 4s
Cum
1
-bonds
American
60,000
Inc
Woodward & Lothrop com-10
8% preferred—
100
.
Feb
Apr 29
>
May 27
50
21
—
44
__
75
250
May 27<
19
44
_
Refrigerating &
Warehousing Corp.
50
53
May 5
May 25
May 26
18% May
6
43% May 21
-
__
100
_
Sun Oil Co
280
9,596
10,384
32,201
Mar 2
May 26
Jan
7
__
7
6% May 28
8% May 25
34% May 7
4
3
3
„
Sale
41%
50
com
17%
50
Terminal
1,991
2,100
4,732
'
36%
32%
39%
25"%
—
5% May
7
May
33
May
Scranton-Spring Brook
76
42
May 27
May 4
Mar 16
Jan
6
10% Mar
May 3
41% May 28
17
May 20
49% May 21
24% May 19
—
21
4%
2nd pfd—50
non-cum
Paper
31%
Sale
4%
B.lOo
Reading Co common
130
19
6c
32%
36%
;21
$1.40 dlv preference com.*
6,247
3,551
El
30%
31%
27%
111%
V <'
series A pfd
series B pfd
3.60%
31%
100
preferred
3.60%
Sale
Sale
•
r
May 27
14
5
3
7
24%
•
Potomac Elec Power com..10
(
May
31%
Co—
preferred
——
41%
36%
32%
20
3
Corp
11
f
Sale
32%
Phila Transportation com—^•
16
Mar 19
4% May 10
8% Jan 25
—
3%
8
13Ya
16%
—
13% May 14
42%
—
22% Feb
—
—
Sale
Sale
41
50
__
7%
13%
4
May 27
Sale
Phila Insulated Wire
*
28% Jan
50
Sale
57
'
29
Mar 17
Apr
7
20% Jan 21
68% Jan
4
13% Jan
5
-
__
35%
57,247
64,277
12,454
6
13% Feb
__
3% May 27
9% May 17"
14% May
4
23% May 27
4
17%
.
2
65
_.
May
May
14
—
__
21%
•
12%
2
13% Apr
■
3
18
18
__
42%
Potomac
3,819
1,210
—
•
RR
May
41% Apr
May 26
May 24
24% May 24
6
3% May 27
—
7
Feb
"v-
50
'
27,878
27,542
2,433
11
'
1
Pennsylvania Pwr & Lt
41
—"
__
1
Pennsylvania
18%
18%
20%
72%
May 26
May
7
15% May 25
/<
24
Pennsylvania Salt Mfg—10
Pennsylvania Wtr & Pwr—•
Peoples Drug Stores Inc
5
87,167 «' Philadelphia Elec Co com—•
4,965
$1 dlv preference com—•
2,868
V
May 6
20% May 19
68% May 20
23%
14
7
Corp
8,,'
12
e75%Mar22
6
__
20%
22%
14y4
—
150
Apr
7
28% Jan
4
23
May 11
31"% May 26
25% May 24
80
May 11
41% May
May 11
Sale
24
Sale
Co.*
pfd
non-cum
Pennroad
V
3
18
22%
8%
of Washington.10
Common
366
11,428
May
18%
2iy4
National Mtge & Invest—
1,954
11,208
14,605
May 11 V
__
18%
•
69y4
14%
*13%
__1
17
Lehigh Valley RR
Martin (Glenn L)„r
Mergenthaler Linotype
7
28
21
2
13
28
15
31% May 18
y-v
Co—lOc
5% Feb
,
,<
27~%
29% May 13
,
78% May 19
41%
41%
—
_
conv
Reslstence
May"10
23
5%%
Brothers
14
56
Feb
1
- 4% May 10
6% Apr 20
8% May 26
29"% May 19
Sale
General
,
28%
Sale
24%
56,604
3,313
,,
100
Sale
31%
Sale
18
879
28%
Sale
18
1,074
5%
Sale
'
11% Mar
12% Jan
—
7%
4
Jan
May
May
May
Mar
May
May
Apr
__
13% May 21
24%
18%
Corp
4% Feb 24
25% Jan 13
,:
63% May 21
4% May 10
30%
_
29% Jan 12
8% Jan
8
2% Mar 30
140
6
—
57% May 3
4% May 10
6% May 3
Sale
18%
130
Sale
Sale
18%
Internatl
12%
24%
18%
100
11%
28%
10
Motors
5% May 3
31% May 18
•
10
10
.
_
12% May
America—
of
class A—
4
4% May 10
3
30% May
38%
49%
170
22%
34%
;
9%
3%
34% Mar 10
44
Jan
5
__
62%
28%
May
Sale
Prleee
155% Jan
4
1 19% Jan 1 8
.
34% May 13
9% May 28
2% May 27
62
12%
28%
22
I
_
Sale
5%
25
100
5%
Sale
10
Garflnckel (Julius) com..50c
.•
May 6
32% May 28
8% May 7
2% May 17
Sale
Sale
: 38% May 7
49% May 28
170
May 21
May 14
Highest
45 %
preferred
.
;; "
..
6%
conv
;
4%
31%
13%
4
Hudson Pulp & Pap Corp—
5% series A pfd
25
5.12% preferred ser B..25
•
74
45%
26,347
185
3%
7®%
39%
Sals
4%%
9,823
2%
12%
12
Prices
21
Sale
150
13%
7%
167
Sale
Sale
12%
38%
Sale
Sale
SINCE JAN. 1
,
Sale
Prices
Sale
37
May 11
47% May 26
'49%
168
Sale
Sale
60%
:
42
22
5%
.26
1
41,
32%
30%
<
Prioes
Ask
Lowest
Highest
v
Sale
i 9%
145
;• 2,479
735
1,024
:
Sale
—
$20,250
81,200
RANGE
Leweet
8%
2%
' 2%
113/4
Corp
Sale
22
8%
29%
68%
1953
$50,800
288,800
May 31—,
May 28
Closing er
Sale
33
11%
New class B
3,611
46
19.50
Co
Chemical
Finance
450
,,
28
41
46%
167%
21%
140;
5
Duquesne Light Co
Electric Storage Battery
Fidelity & Deposit Co
11,937
102
4%
50
Delaware Pwr & Lt
9.473
65,462
430
3
Co
Davison
3,522 ;
2%
to
Bid
Ask
39
9%
le
BW
Sale
8%
(D C)—5
Curtis Publishing Co
1
'
12,090
3<)3/e
13
Columbia Title Ins
6,967
:
•
10
Co
1
t
1954
Sales—
May
Jan.
May 3
Opening or
Sale
Sale
1
Budd
20
44%
159%
20
pfd-
non-cum
1,340
45,825
-—
•
Elec
12,216
10,687
^ 36%
Bankers Secur Corp com—50
6%
partic preferred
SO
■
2,645
B(d
100
Common
40
er
Ask
EXCHANGE
STOCK
PRICES IN MAY
—:
Sale
Baldwin Securities Co
Baltimore Transit Co—
37,602
V
Par
Baldwin-Lima-Hamilton
888
6,602
1954
Opening
stores
Atlantic City
5'212
2,008
2,076,000
>
Price Jan. 4,
American Tel & Tel
Arundel Corp
27,096
Bond
347,000
Amer Security & Tr Co—10
?Z'l3f
1953
2,658,000
QTrtPITQ
S1ULIV&
;
PHILADELPHIA-BALTIMORE
520,000
Stock Exchange
'
THE
1954
Phlla.-Balt.
Shares
<222
115
ON
>
(Shares)
1 to May 31 (Shares)—
Jan.
Shares
PRICES
Sales—
Aggregate Sales
Mat v
3
OF
inc deb 5s
—
—
A—1875
73%
76
72
A.1975
83%
85
ser
Capital Transit 4s ser A.1964
Term Refrig & Warehouse—
1st mtge 4s
1958
Wash. Gas Light Co 5s—1960
$ Corrected volume,
_
__
Co—
ser
a
Deferred
119% Jan
__
'
96
—
109 '
100
—
—
71%
73
82
Sale
81%
83
80% May
11%
12%
11%
12%
—
99
109
70
99
__
no
119% Jan 12
12
-.•••>-
Sale
May 10
4
delivery sale. eEx 33%% jtoclr dividend,
72
82
May
May
3
3
May 19
Cash
sale,
x
110
May 10
80% May 4
99
Feb 25:
70
ri
99% Apr
__
110
r
*
__
__
"
<
May 19
109
Ex-dividend, y Ex-rights.
26
Jan 20
,
76
Mar 9
84% Feb 26
Jan
5
100
99% Apr 20
110% Feb 24
*
Detroit Stock Exchange
Monthly and Yearly Record
DETROIT STOCK EXCHANGE
RANGE OF PRICES ON THE
Detroit
Aggregate Sales
Jan. 1 to May 31 (Shares)—
f278,804
f354,410
(Shares)
May
Jan. 1
May
Shares
1,603
445
24,556
10,351
5,236
2,968
4,781
1,257
190
727
1,271
1,400
1,295
8,063
5,255
8,027
22,435
35,396
15,400
880
697
775
410
9,484
6,710
3,490
6,367
Big
Brlggs Mfg Co
Budd
3,337
$4.50
17,305
22,325
165,283
Brothers
15
16
i8 y8
Sale
20%
61%
58%
Sale
62
63
12%
25
Sale
24%
Sale
24%
25ya
39%
Sale
43%
Sale
43%
Sale
8%
6%
6%
9%
6%
11%
—
Detroit
Steel Corp
Detroit
Steel
Divco
Products
31%
13%
2%
2
3%
1%
2
1%
Sale
2%
Sale
2
3
10
Sale
8%
Sale
9
9%
40
2%
38
Ex-Cell-O
3
48
50
2
..5
3
4
23
24
Gemmer
Mogul common
9% May 18
28% May 11
6% May 3
12% May 5
31% May 14
28% Jan
5
12% Jan
May 20
1% Mar
May
~7
~2% May"~3
2% May
5
9% May 18
24% May 18
13% May
2
May 17
3%
26%
25 %
3%
26%
25% May 19
26
26
25
3%
4%
3% May
3%
3%
Sale
3% May
11%
9%
11%
11%
10% May
Sale
69%
Sale
Lakes
com_l
Corp
common
2%
7%
7
Sale
1%
Sale
1
1%
2%
Sale
2%
Sale
2%
Higbie Mfg Co common
1
5%
conv
preferred
10
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
3%
2
4%
3%
2
4
4
Sale
7%
—.
m
v.
,
-
— —
'
jmmm
Sale
69% May
2
2%
2% May
7%
7%
7
1
1%
71%
May
1% May
2
2%
1%
7
22
■
■
4
4%
13
4
3
1-
1% Jan
Sale
13
13%
13
15%
15%
15%
Sale
15% May 28
14%
16
Sale
"3
May
15
16
7%
7%
8
2% Jan 25
4
Jan 20
7% Apr
8% Feb
5
5
18% Feb
12% Mar 11
14% Jan
6
May
8%
15% May 25
7% May 5
8
,
5
S% Feb
15% May 14
15%
13%
19
7% May 14
1% Feb 19
2% Feb
3% Feb
9
Mar 10
May 10
14
May 19
13%
7%
4
5
-
Sale
12%
Jan
7
——
14%
1
71% May 10
2% Feb 25
7
1
2
———
14
3
4% Jan 22
4% Mar 12
10 % Apr 22
2% Jan
6% Mar
3
May
—
—
—
3% Apr 30
26% Apr 15
7
3% Jan 11
10
Apr 20
59% Jan
4
3% May
2% Jan
—...
—
25% Mar 11
18
12
23% Jan
r
9%
3% Mar
23% Jan
2% Jan
4% May 25
4% May 7
10% May 17
72% May 7
2% May 7
7% May 14
1% May 21
2% May 3
8
3
69% Apr
21
5
May
15
Co
6
3% Mar 29
—WW1
May
—
—
Apr
3% May 10
7
6
17
3
7
3
7
31% May 14
14% Apr 30
2
May 20
2
Apr 29
3
Feb
4
10% Feb
7
26% Jan 27
10% Mar 3
46
Apr 23
4% Jan
&
May 17
52% Jan
3% May 4
25% May 14
May 21
m>m>
"3%
—
9%
—
com
Motors
2%
"5%
5
Elec
2
1
1
•
Co com
Mfg Co
Houdaille-Hershey
25
Co—1
Chem
Oil 6c
59%
5
Hastings
Howell
3%
4
Hall Lamp
5,696
11,193
1,212
6,377
25%
3%
3%
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Corp com
125
24%
,
3%
Motors
12% Apr 21
39% Feb 26
3% Feb 23
68% May 10
4
3%
Finance
8% Apr
6% Mar 19
13
1
11
27
22
17
24
3% May 14
*
68% May 10
3% May
4
24% May 5
3% May
5
«»•*
4%
General
352
3%
4%
General
513
1,787
4
~4
3%
620
8% Feb
45% May 18
18
3% May 14
4
3%
3%
45 % May
com—1
62,939
3,041
21,797
4,884
53,331
Jan
6
1% Feb
Mfg Co common—5
300
28% May 11
108?
May 14
108
19
110
Apr 14
9% Mar 17
28% May 11
23%
10,634
25% May 25
44% Apr
7
22%
Industries
Jan
39
43% May 26
28% May 11
*2%
•
45
43
47
_3
2%
2%
common—1
Trailer
Gar Wood
Gt
45
4%
4%
Frankenmuth Brewing com.l
Fruehauf
23% Mar
10
2
1
common
56% Feb
25% May 25
1
Mfg Co com
Economy Baler Company
Corp
5
2
8
11
15% Jan
207/a May 19
62% May 21
May 14
24
Corporation
Federal Fawlck Corp
2% Jan
8
13% Apr
6
20% May 19
64% Mar 19
May 14
2
11% Feb 24
13% May 24
2
1%
Apr
8
28% May 26
38% Apr
1
5
36 % Jan
4
3
12% May 26
8
Jan 22
8% May
Sale
—
2
1%
1
10
Eaton
Sale
1%
1
com
12%- 12%
14%
31 y8
Mich Stove com
6%
6%
Sale
12
24
6% May 6
12% May 5
31
May 4
13% May 6
1% May 12
.
1
2% May
6
Jan 26
3% May
17
May 14
8% Jan
5
8% May
9%
9%
9y8
37% May
4% Mar 16
11
Jan
22% May 26
27% Apr 20
May 19
28% May 26
108
Sale
29,835
480
2%
2
13%
Sale
Sale
Federal
1,511
Sale
46c
7,612
18,190
7,275
9,410
679
Sale
29%
1,475
6,100
1,281
1,451
39
38
Sale
2%
12%
Prices
15% Jan
5
11% May 17
6% Mar 29
7% May 19
23
28% May 26
37% May 3
2
May 14
12% May 6
18
May 4
58% May 6
24y8 May
3
43% May 6
28%
60%
Mfg
1
Detroit Gray Iron Fdy
1
Detroit Hardware Mfg Co„1
Detroit
6
7y8 May 13
7%
7y8
8
37%
2%
6c
595
,
12
common—20
5,705
3,508
200
37
11
Edison
100
2,268
36%
2%
oom__•
Inc
6
167/a May 24
12% May 26
11% May 17
Gasket
764
600
13
Detroit
834
4,134
12
6%
Detroit
325
442
12%
Detroit & Cleve Nav com—5
5,152
11,690
1,868
1,714
8,265
11%
preferred
•
Motors com—1
cum
Davidson
200
•'
Co
Power
Continental
2,050
200
12%
7%
Cunningham Drug Stores 2.50
810
738
16% May
3
37/a May
22% May 26
._5
—5
Burroughs Corp
250
~284
17
27%
Chrysler Corp common
25
Consolidated Paper com—10
5,100
250
2,435
16
7
1
(The)
Company
Consumers
1,210
1~187
17
11 %
*
common
Brown-McLaren Mfg Co
127
1,100
16
5
Roller Bearing
Bower
48
24,524
435
16
Sale
Sale
3% Mar 29
3% May 11
5
3% May 19
Bohn Aluminum <te Brass—5
35,556
3,032
3%
15
_1
Markets Inc
Bear
3%
'
Prices
Prices
3% May
3%
4
3%
3%
3%
•
1
Baldwin Rubber com
3%
Highest
Lowest
k
Sale
Sale
Prices
Ask
Bid
Ask
3%
3
Brewing Co com
1
Amer Metal Products Co—2
Altes
RANGE SINCE JAN. 1
Highest
Lowest
;
Closing or
or
Sale
3%
1
Bid
Ask
Bid
Par
Equipment
Allen Elec &
Opening
Opening or
STOCKS
Shares
May 28
May 3
1954
Stock Exchange
1953
1,717,511
-PRICES IN MAY-
Price Jan. 4,
'
Since
in
1954
1,768,794
Stock Sales—
1953
1954
Stock Sales—
8
15% May 14
May 5
,8% May 28
16
3
May 7
5% Mar 31
3
5% May 11
6% Feb
7
10
3
2% Apr 28
2% Feb
12
25% May 26
'
22
7% Feb 26
13
2% Jan 18
1% Feb 11
31
Apr 30
34
20
22
25
5
16
14% Jan
5
8% May 28
Hudson Motor Car Co—
Merged with and into
Nash-Kelvinator Corp
(Effective May 3)
180
180
950
2,560
263
i
Ironrite
943
600
3,568
1,252
11,439
27,707
2,450
302
2,514
5,895
840
Kaiser Motors Corp
Kresge
Kysor
4,730
525
(S S) common
Heater Company.
I.akey Fdy 6c Mach com
Lansing Stamping Co
LaSalle
2,690
11,122
200
200
Wines
Michigan
175
3,290
Motor
Products
2,770
10,396
6,495
4,530
4,851
38,542
Motor
Wheel
1,852
200
!
8,762
Corp
Packard
5~021
18,664
Parke
10,210
37,116
13,819
Pfeiffer
7,247
482
1,500
t
830
1,491
14,726
1,144
3,320
Rickel
River
10,393
1,538
200
,
Sale
72c
1
21%
21
2%
Boss
Mfg
Mfg
76
2%
2%
3
Sale
10
23
16%
17%
18%
Sale
23
24
Sale
23%
Sale
3%
3%
33/4
3%
3%
Sale
18%
19%
19
3%
3%
3%
Sale
3%
Sale
4%
2%
4%
23/4
Sale
32%
Sale
32%
•
Co
Products.l
3%
5
1
15%
Co
com
Co
6%
12
7%
6%
26%
21%
1
com
6c Co com
com
common
Co
5%
4
Sale
20%
2
1%
1%
1%
5
8%
9%
common
Sale
13
Sale
27
9%
~2
3
May
"3
3
May 20
94c
3
May 20
May 20
common
com.:
23
15
24
4
Sale
4%
14%
15
15
17
18
16% May 10
1
1
12
1
4
7%
1
6
10%
12%
7
-
7
6
5
1
~4% ~5
—
•
39
1
14
Wayne Screw Products..
1
Young (LA) Spring 6c Wire.*
20
class
A
1%
39
—
15
1%
Sale
20
22
12%
—
6%
-
5%
2%
11%
■
Sale
3% Jan
19
4
3% May 25
3% Mar
5
4
11% Apr
21
7% May 13
10
May
22
May
17% May
4
28
18
5
24
7
24
3% May
3
Sale
11% May
7
May
3% May
3
Sale
22
A uerican
"5%
May14
"5%
May 14
9
Jan
15
10
Jan
11
8
May 18
22
2% Jan
13% Jan
4
May 5
4% May 24
15% Mar 17
15% Jan
11
17% May 24
9
7% Jan 26
25
3
Mar 12
11% May
7
9
5% May 14
5% Mar 29
3% May
3
13% Mar 11
8% Jan
6
5
Apr 21
5% Apr
13
32% Feb" 11
5% Mar 19
39
39
15
Feb
12
39
Feb
15
Mar 12
15
Mar 12
1%
21
Mar~8
12
—
Sale
:r 1%
23
15
May
5
1% May 18
22% May 25
15
May
1% May
5
3
1% Mar
22% May 25
21% Apr
May 19
19% Feb
11%
15
2
1
1% Jan
4
22% May 25
Inc
28%
1
May 18
May 4
8% May 12
May 27
May 26
11% May
6
56 % May 26
12% May 17
_
—
12%
Sale
BroadcastingTheatres
1
Deferred deliveery sale,
r
Cash sale,
23
21% Mar
3
10% Feb
8
4% Feb 15
Jan
8
4% May 24
3% Jan
12
34% May 27
28% Jan
4
45% Jan
4
11% Jan
4
28% Feb
Sale
Airlines
20
May 19
8%
3%
34%
56 %
*2
34% May 27
66% May 26
13% Jan 29
29
Feb
9
4
17% Mar 5
American Bakeries Co com.*
5
9
8% Feb
11% May 28
20
Sale
Sale
Sale
a
1% Jan
7% Mar
27% Apr
6
1% Mar 25
19
32
5
45%
value,
18
4% Jan
3%
1
Alleghany Corporation
1
Alleghany-Ludlum Steel—1
A Mis-Chalmers Mfg Co
20
Paramount
11
23% Feb
DEPT.
Admiral Corporation
Ainsworth Mfg Corp
3,732
Jan
«
7% Feb
4% May
15
"6%
—
12
5% May 20
15% Jan 11
32
—
40
Feb
37% Jan 29
17
5%
6%
4
Apr 21
3% Feb
7
6
May 13
'Jan
5
18% Jan
1% May
1% May 11
22
May 17
May 17
26% May
9% May
21
5
21
5% May 20
4
Sale
10
3
Mar
3% Feb
8
13% May 14
7
15%
3%
50
Common
26% May
27
Jan 20
Apr 29
3% Jan
May 13
4
1%
Feb
17
11
May
7% May
4
May 20
7% Mar 8
27
34% May 24
5
Jan
3
94c
25
3% May 28
163/4
.1
com
preferred
26
Sale
27
May 20
7% Mar 8
3% Jan
12% May
Sale
14
2% Jan
94c
4
14%
Sale
Investment
73/8
14
21
16 %
3%
3%
United Shirt Distributors
5%
13%
3% Apr
22% Feb
May
5
4
May
7
12
8
18% May27
24
3% May 25
32
35
19
2% Jan
Mar
2
3% May 13
3% May U
18% May" 2 7
22% May 20
3% May 11
3% May 11
19
May 10
3% May 20
Sale
22
3%
Co
May
3
3% Jan
2
16
3
_1
lo
21%
19%
2%
class
33
1% May
Jan
Feb
4% Apr
4% Apr 19
13%
18%
1
&
■" May 21
Jan
4
May 21
4
4
20% May 26
3% May
3
14% May 13
5%
Tube
Radiator
1% May 20
32% May 25
93/4
Sale
4%
S
4
7
2% May
7
7
May 14
May
25% May 26
3
Mar 11
24% Jan
4%
4
4%
6%
4
3%
4
Paper
Corp
3%
23
3%
4%
Udylite
22
3%
1
Union
1% May
2% May
33/4
10
Machs.—1
2% May
31
7
2% May
3
May 25
94c
1
87c
Superior Tool & Die Co
.
94c
72c
'
7
3%
B
Standard
American
♦No par
3%
1
UNLISTED
1,293
2,029
5,860
1,312
4,169
8,941
"2%
3%
Co
Walker
240
~V/e
3%
Vinco Corp
100
603
3
2%
3%
•
Sale
2
3%
Company
Mfg
Sheller
700
900
3,117
3
4%
•
Inc
Scotten Dillon
250
1,209
~2%
4%
Sale
B)
(H W)
Raisin
Rudy
1,455
12,547
200
4
Co
(Fred
964
910
4%
Sale
4%
~2%
Rockwell Spring 6c Axle Co_5
U
430
1%
32%
3%
Metal
10,326
14,218
75
260
l3/„
31%
common
6c
44,997
200
500
1%
3%
Brewing
Reo Motors
3,241
8,622
7,366
5,344
3,994
"l00
3%
1%
31 y8
Prod com.l
Weld'g
Davis
Prophet
360
3,164
1
1
2%
1%
Sale
3%
1
common
Motor
Peninsular
46,351
3%
3%
4
Chemical
Park
2%
2% May
25
26
32%
10 '
5
preferred
Elec
Nat
25%
1%
■'
300
883
common
common
Mt Clemens Met
Murray
2%
Sale
25
May
5% May 11
-
10
Preferred
~465
6%
5%
__
2%
1
1
Sugar common
1,135
1,727
2,066
23
25
23
Champ—2
Products
Screw
Masco
6c
2%
1
1
1
3
4%
5%
1
Inc
King-Seeley Corp..
Kingston Products Corp
Kinsel Drug Co common
100
~150
2
Hurd Lock 6c Mfg Co com—5
15%
x
Sale
Ex-dividend,
—
_
y Ex-rights.
15% May
3
17
May 14
8
14% Jan
t7,148 rights traded in May, 1954, and
t2,0l0 in May, 1953.
June, 1954
Aggregate Sales
Detroit
in
Since
May
Jan. 1
Shares
Price Jan. 4,
Stock Exchange
1954
Opening
STOCKS
Shares
par
200
1,787
American
3,348
3,348
2,525
2,146
1,927
9,398
4.605
16,850
6,095
2,618
3,200
1,420
770
"317
1,343
s
6,128
5,564
456
v
354
Aviation
Borden
Columbia
Class
1.647
Mines
General
Foods
General
Public
594
16,788
42,534
165
~625
;
2,074
5,961
329
2,161
1,453
437
1,114
5,899
_
17
34%
Sale
Sale
14%
Sale
400
5,982
2,575
481
14
40 %
Sale
43%
58 y4 Jan
38%
Sale
Sale
24% May
9 %
36
28
6
21% Jan
3
87%
Sale
*
59%
78
28%
Internat'l Tel
of
&
Tel
(F L) Co
10
Co
53% May 6
<62% May 18
14
Sale
12%
Sale
Sale
Sale
14
Corp
87
•40% May
38% May 18
4
Sale
__
4
11
May
May 12
5% May 12
May 24
2% Jan
11% May 21
3
14% May 12
32 Ye May 26
16% May
18% May 26
Feb
26
14
Jan
6
19
May 4
40% May 4
69% Jan 12
30% Feb 23
8
52% Jan
3
18% Feb
120
15
A May 19
47% Jan 18
1%
14% May 12
31% May 17
i
_
II
H
H
65
Sale
II
13%
Sale
15
5i%
Sale
Z
23
11/64 May 24
64% May 4
62 Va May 18
14% Feb 15
13
Jan 15
6% Jan
7
3% Feb
3
90% Feb 15
14% May 12
6
Sale
Sale
22% May 11
25% May 27
18% May 19
25%
H
19% May 13
16
27% Jan
4
21
32% May 26
38% Feb
5
14
Jan
8
20% Jan
12
19% May 13
71% Feb 15
16% Jan 11
65
Jan
4
43
8
18% May 26
7% Apr 13
25% May 27
4
5% Jan
Mar
Feb
23
45% Jan 21
15% May 13
13% Jan
4
15% May 13
20% Jan
15
22%
63% May 12
24% May 13
63% May 20
67% Jan
13
25
23% Jan
4
63% May 20
25 % Mar 12
1
14
«_10
40
14% May 17
40% May 26
Sale
3
common
Co
•
1
^
Nash-Kelvinator Corp—
Name changed to
American
Jan
14
May 24
May 26
67% May 6
45% Mar
5
May 17
16% Jan 11
11% May 21
3
41
2
11
38
11/64 May 24
54% May 4
62% May 18
May 12
15% Feb 25
25
33% Feb
May 26
14% May 13
Ward & Co
Mueller Brass
7% Jan 28
10% Mar 31
47% Jan
<
•
common
Montgomery
18
5
Jan
May 26
57% May 6
38
May 17
17% May 21
120
May 4
•
Inc
1
Feb
44
35% Jan
27%
•
J-oew's
Feb
2
78
1
Copper Corp
(The) Company
19
4
12
Laughlln Steel___l#
Kelsey-Hayes Wheel Co
23
Apr 12
May 3
•
41
"
1
Kennecott
Feb
46% Feb
22
57% Feb
3
•
Kroger
47
8
May 27
•
com
5
15
May 27
14%
%
17%
42%
2
19
"5%
•
Can
Feb
Feb
10
37
106
28% Jan
...»
Co
9% May 25
25% Feb
5
15% May 12
37% Jan
8
100
Harvester
May 27
82% Feb
1
40% Jan
44
~6
4
6
38May 17
17% May 14
120
May 4
38% May 18
.1
RR
62
4
11/64 Apr
40% May 28
May 26
67
May 18
20% May 20
74% Mar 29
4
Jan
12% Jan
Sale
8ale
Nickel
May
A May 19
Corp
:
May 13
33% Jan
Sale
6
13%
Iron
4
9
14% May 20
% May
3
16% May 24
3
36% May
•
(The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
!
1
Central
11
May 19
May 19
May 27
106
57% May
5
Utilities
24
9% May 25
40
May 17
43% May 12
*9%
Sale
Sale
47%
-Corp
27
7% Jan
May 27
11
18
15% Feb
5
Greyhound
McCord
14% Jan
7% Feb
9%
10
com
11
,50% Jan
Mayl8
62
10
14
13
5
3
32
8ale
&
67
15% May
Sale
53%
Jones
18
20% May 20
May
May
Sale
Lukens Steel Co common..lo
1,431
8% May
24
May
9
May
34% May
98% May
Sale
40%
•
Jacobs
24
19
46% Feb
•
Goodyear Tire & Rubber
Internat
8% Feb
19% Jan
41% Feb
14%
A
Inc..*
Gillette (The) Co
Internet
9% May 27
63% May
19% May
Rights
7,291
1,815
II
—
5
1,562
!
II
New common w 1
Illinois
13,319
Sale
•
Interlake
i A 394
Sale
Sale
Co
230
4,502
1,895
—
May 27
10% Feb
4
5% Apr
5
9% May 27
23 % May 24
68% Mar 9
4
23% May 24
•
Co
Electric
733
lT353
24%
78
Auto-Lite
Railroad
298
961
Sale
33 %
Ltd
607
2,061
21%
Curtis (The) Publishing Co.l
Curtiss-Wright Corp
1
Erie
—
46
29
74% Feb
•
Dow Chemical Co
Eastman Kodak Co
4
11
8% Apr
4% Jan
5% May 24
4"% May
4
8% May 13
22% May 20
2.50
Y
4
;
A.2.10
Edison of N
29
Jan
33% Jan
May 27
9% May 18
61% May 18
Commonwealth Edison Co_25
Dome
16% Jan
4
49% Jan
10
Inc
210
339
Sale
25
Ry
com
Commercial Solvents
1,584
529
19%
1
Broadest cl
General
;
Sale
Rights
Consol
Sale
5
Inc
4
29% Jan
5
Gas System
Electric
1,584
60%
Railway_2b
Co
6.606
2,834
1,873
5
20
12
6
19
18
169 % May 10
20 % May 24
38% May 27
16% Feb 12
14 Va
24
61% Jan
*
B
Columbia
46
41% May
6
9
May 13
15
Pacific
Service
Sale
Sale
1
Chesapeake & Ohio
Cities
6
Company.5
Airlines
3,005
2,137
741
966
:
Corp.
Canadian
Capital
13% Jan
156
5
Company
Steel
°1L
Sale
4%
~
10% Apr
May
47% May
18% Apr
26% May
6
22% Feb
Jan
18% May 17
13
42%
9
*
100
Borg Warner Corp com
Calumet Ac Hecla Inc
22,024
1
8% Jan
26% May 18
169% May 10
20% May 24
38% May 27
167% May 17
20 % May 24
35% May
—
5
Corp
Airplane
8,800
688
■
10
common
Boeing
150
4^356
Corp com
Co
Bethlehem
140
'r-
Steel
Baltimore & Ohio RR
61
~928
May 13
17% May
7
26% May 18
8ale
Priees
11% May 4
39% Jan 12
14% May 12
47% May
6
46 Ye
'
Highest
Prices
10% May 24
10% May 18
11% May
4
-«»
1
Bliss (E W) common
1,120
1,875
3,174
518
687
Prices
Sale
Bendix
18,414
25,585
Priees
Sale
13
Inc
Mfg Corporation
3
Baldwin-Lima-Hamilton ..13
459
■-
J-
29%
Cameras
Avco
7,086
2,108
730
Bid
Sale
Armour &
759
Sale
Sale
5,750
r 1,031
365
Lowest
Sale
10
1,643
V
*
5
Co
Co
963
1,048
t
Highest
Sale
Sale
13%
Tel
3,115
1,416
"375
40 Va
156%
&
7,867
715
Lowest
Sale
11%
100
Seating
Tel
Armco
442
l~08l;
5
SINCE JAN. 1
RANGE
May 28
Closing or
Ask
Bid
Aik
American Woolen Company.*
Anaconda Copper
50
1.210
-PRICES IN MAY-
May 8
Opening or
Pwr..*
American) Radiator
American
Amer
8,158
1,697
or
Argus
253
2,468
2~972
& Foreign
American Motors Corp
13,991
1,315
15,889
537
3,509
,
Bid
American Natural Gras Co__•
503
43
DETROIT STOCK EXCHANGE
Motors
Z
May 21
Jan~22
Corp
(Effective May 3)
950
3,420
2,915
1.024
987
iToii
4,132
1,235
9,834
293
r
1,705
1,593
*
10,365
National
Auto
National
Biscuit
National
Distillers
Niagara
1~783
9,265
Northern
261
3,195
Ohio Edison
27567
9,156
1,437
6,741
241
1,239
1.025
479
2,601
~238
7,132
1,315
13,263
4,500
-
488
Pacific Ry
States
Overland
Pan
World
Philco
*
Corp common
Corp of America.;
RKO Pictures Corp
5~623
St
834
2,275
800
Sears
115
1,279
2,333
4,538
1,192
5,227
14,556
Southern
365
1,606
Southern
179
345
675
882
2,196
19,828
7
3,741
4,715
13,445
92,852
Z
Servel
Paper
Roebuck
Inc
29%
Sale
„
—
—
14%
Sale
88% 'Bale
17%
Sale
13%
16%
Sale
Sale
_
_
Sale
23%
Standard
Oil
27%
Sale
14%
59%
•
43%
15
35%
15%
Sale
Sale
Sale
.
Sale
•
com
41%
Sale
Z
II
•
Co
May"6
5
29% Mar 11
63% Mar
May" 11
13% Jan
12
38% Jan
4
12
15% Feb 26
43% May 24
16% Jan
5
9% Jan
8
11% May
6
32
14%
11%
May"
May 21
27
Jan
16% May 20
15% May
7
16
Mar 25
33% May
27% May 28
28% May
7
13% Jan
28% Feb
25
7
22% Jan
11
1
May 13
4
4
"5% May" 13
32% May 26
59% May 28
27% May 18
65% May 13
28% May
54% May
Sale
43% May 6
43% May 26
16% May 12
41% May 3
7
'
33% Jan
44% May
35% Jan
11
15% Jan
11
4
16% May 27
44% May 21
52% May 5
33% May 28
34% May
19
6
28% Jan
6
Sale
Sale
18
16%
Sale
19%
Sale
20
Sale
19% May 14
20
16% May 13
16% Jan
4
12%
Sale
13
Sale
13
Sale
12% May
13% May 26
3
May 28
May 24
*
39%
Sale
51
Sale
No
1
com
5% May 11
Sale
GooderLtd
•
49%
Sale
com™10
Woolworth
43%
Sa'e
__
a
Deferred
5
4
6
7
88% Apr 30
16% May 27
39% May 27
-
.
22% Jan. 5
20% Apr 21
2
13 % Apr
Co
Corp
delivery
10 '
4"% Jan
12
May 18
29% Jan
11
4
49% May 27
38% Jan
11
15% May 21
67% May 25
__
•
sale,
5% May 11
33
Jan
4
13% Feb
15
5% May 11
33
May 18
49% May 27
55% Feb
1
15% May 21
43% Feb
5
"7
50% Jan
5
71% May
42% May 21
40% Apr
27
65% Feb
2,746
value,
5
Jan
39% Mar 22
_
par
12% Jan
45% May
2
.
Sale
W)
23
51
Pictures Inc..5
51
(F
36% Feb
15% May 21
46%
Westinghouse Elec Corp.12%
Willys-Overland Motors—
Name changed to
Overland (The) Corp
(Effective May 3)
Radio
26
32% May 19
6,854
Zenith
4
4
Feb
5
34% May
78% Apr
5
"
U S
80
45% Mar
52% May
21%
25,114
390
11
24
36%
Sale
44% May 26
44"% Apr 29
17% Mar 2
Jan
68% Jan
18
27% May 18
65% May 13
9% Jan 13
42% Feb
14
4,810
1,043
37
5
71% Jan
Sale
Tel
7% May 20
88% May 26
30%
Worts
58% Mar 18
7% May 20
44% May 26
16% May 27
39% May 27
5
Union
5
16% May 27
38% May 7
16% May 13
Corporation
&
Jan
88% May 26
U S Rubber Co
ham
59% May 28
21
Sale
United
Western
5% May 13
32% May 26
4
Sale
1,385
Warner Bros
5
12
68%
5,024
150
33% May 5
28% May 7
5% Mar 29
22% Feb
71%
5
500
899
n
47% Jan
15
1
934
4% Mar
3
May. 21
18% Feb 15
16% Mar 12
4
5
25
(N J)
667
479
15
11
4% Feb
33%
5
(Hiram)
Feb
12
Sale
Inc.
Sunray Oil Corporation____l
Toledo Edison Compa iy_—5
Walker
May 26
26
May 10
32
52% May
•
Studebaket, Corp
Co
Jan
53
8
17
27% Jan
25% May "6
64% May 25
7% May 20
Sale
•
Stanley Warner Corp
Sterling Drug Inc
Steel
21
20
4
18% Jan
43% May 24
4
May U
5
16 % May 17
15% May 5
33% May 5
"5%
48%
1
(Ind).
Standard Oil Co
12
47% Jan
2% Feb
.
5
Brands
29% May 26
Feb
1
Co__
Standard
28% May
67
H%
1
Co
Railway
Sparks-Wlthington
.May 26
23% May 26
40% May 26
14
30% May
•
common
Southern Pacific Co
May"21
53
43% May 24
Company..5
&
19
17
16% Jan
,
1
Sinclair Oil Corp
Socony-Vacuum Corp
21,788
4,616
l"270
II
Sale
18%
May 10
May 26
1
RKO Theatres Corp
Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co
Regis
17
21% May 10
3
Radio
19 Va Jan
May 11
54% Jan
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
ilS
4,434
1,634
5,353
—
1
3,261
~793
—
Corp
1
Airways—1
12,132
550
27%
6
Pictures
821
V
Sale
53
12
3,123
:
17%
Co_.100
Power
(The)
Amer
Paramount
5
10
.*
Co
14
36% Feb
63% Jan
Pow 'com.*
Mohawk
May 11
May 14
5
Prods
National Steel Corp
York Central RR
New
Northern
482
Inc
Co
National Dairy Products
698
,
Fibre
r Cash
sale,
x
41% May 17
71% May
Ex-dividend. y Ex-rlghts
(r
45% Jan
69 % Mar
7
19
2
Stock Exchange
San Francisca
Monthly and Yearly Record
PRICES ON THE SAN
RANGE OF
(Shares)
Since
Stock Exchange
Jan. 1
May
£7666
500
Tel
5,000
5,000
'
438
//
debentures
3^8%
50
120
11978 1207a
1197s
654
4,523
1,358
868
1,110
1,110
Amer
350
4
1,386
142
46
477a
48
477a
487»
19%
20%
24%
27a
1874
l93/8
193/4
237a
247s
37a
174
374
3%
Amer
41,708
'6,312
15,291
6,635
•4,632
20,541
23,784
1,731
1,940
19,645
1,445
3,481
.
5,337
604
904
933
;
3,424
8,107
1,981
33,350
1,740
*
696
,
11,399
1,994
9,990
1,503
1,100
1,000
5,142
6,577
8,590
200
140
2,200
I,190
75
220
1,589
3,269
94,096
Bishop Oil Co
^
Corp (Un)
Blair Holdings
1217a May 25
477a May
46% May 14
27s
37a
Sale
26
27a
Sale
217a Mar 10
2
2674 May 17
May
27a Jan
26% May 17
;
7
6
3% Mar 29
Feb
5
474 Feb
3%
37a
47a
Mar 22
223/4 Mar
20
24
4%
4
887a
897a
88
55%
5874
58
583/a
547a May 11
11%
Sale
„
May 12
88
May 12
8974
5474
5874
587a
5874 May
6
127a
Sale
117a May
3
V.; 127a May
1,403
9,431
■;
625
625
319
,
4,558
432
1,200
319
21,602
2,381
7,291
2,129
3,418
6,122
2,777
New
common
New common
Bolsa Chica
5
597a May 26
3
13
Feb
8
26
17
May 12
51
117a May
19
567a May 25
15 74 Jan
157s
Sale
157a
167a
157a May
3
^7
41x/8
427a
43
42
6
367i Feb
40 7»
4274 May 11
Sale
347a
38
387a
34 7a Apr
337s
387* May 13
327a
487a
377< May 11
45
453/4
457a May 12
477a May 18
1
29
46 3/4
477a
43 72 Mar
Sale
5
11
163/4
1674 May
147a Jan
167a
163/4
1674 May 28
15%
147a May 12
3
12%
137a
11% May
Sale
3574 Mar
4
Sale
177a
187.
177a May
4
/ 187a May 13
377a
343/4 May 11
3674 May 26
16974 May 10
633/4 May 14
617a May 25
Sale
3174 May
3774
307a
3174
16%
17%
187a
21%
227,
307a
Sale
3434
357»
387a
387a
44
Sale
47
Sale
48 3/4
Sale
15%
1674
22
223/8
237a
237a
77a
337a
8%
97a
1074
107a
117a
3474
427a
Sale
457a
Sale
93/4
97e
874
9%
9374
94%
99 7i 100 y8
287a
28%
333/4
347a
35
353/8
2874
29%
307a
311/8
31%
327»
29c
35c
31c
Sale
31c
35c
97a
5
53/8
47a
37a
4%
474
47a
974
874
9
97a-
1974
197a
2.60
19%
2.80
1174
127a
147a
774
874
5 7a
47a
87a
Sale
2374
207a
374
3
37a
2.90
107a
137a
123/4
Sale
9 7»
103/e
10
Sale
193/4
207a
21%
22
6174
627a
147a
1474
713/4
77
78
74
7a
5074
51%
657a
Sale
6974
7074
1174
2
1
1174
Sale
107a
107a
Sale
107a
Sale
2.75
Sale
3/4
1
7a
2.05
2.40
1
59% Jan
12
16974 May 10
657a Jan 26
6
29% Jan
4
4374 Jan
4
49% May 21
Jan
4874
49
807a
41
5
43/4
1
Oil Corp
417a
247a May 10
1174 May 25
8
46% May 27
5
107a Feb
34% Jan
8% Mar
May
May 27
78
li May 27
67% May 21
6
417a May 24
474
Sale
865/8
Sale
867a May 28
4074 May 18
574 May 21
87
May 26
,
Borg-Warner Corp (Un).x_5
Broadway-Hale Stores
10
Budd Co
5
Bunk Hill & Sullivan (Un)2%
74%
75%
9 7a
1074
103/s
1074
Sale
1074 May 17
10% May
974
117a
117a
12%
137a
147a
127a May 17
127a May
1174
11%
1274
133/4
147a
Sale
137a May 24
1574
16
177a
18%
207a
207s
177a May
|
10
167a
1774
197a
207a
203/4
217a
207a May 26
,
17
27
417a May 24
4074 May 18
574 May 21
4 ya Mar 4
.
Jan 26
9 74 Jan
6
87
79
7
17
28
19
14
2.85 May
8474 Apr
5
407a May 25
40 Ye May 18
52% Jan
817a May 21
40% May 25
40% May 18
*
4
2.05 Jan
7
Jan
1
67% May 26
11% Feb
5
107a May 19
2.85 May 17
827a
13
78
50% Jan
5
11% May
20
li Feb 26
8
/
May 27
4
10% May 19
2.40 May 3
6474 May
14
8
22
May 4
Mar 16
May 27
12% Jan
5
6
147a Feb 10
13
Marl6
62
Jan 18
4
16
15% Feb
Jan
9
May 28
May
Feb
37a Apr
5
11% Jan
3
a__
4
5ft Mar 22
9
2374 May 28
197a Mar 31
10
4
4
2.85 Jar*
20
97a May 28
Feb
5
57a Apr
874 Apr 26
3.25 May 18
147a May
34% May 17
35c
Jan
6
4
5 Va
May 17
36
9
4% Jan
3
2374 May 28
24
10374 May 12
Feb
25c
May 25
9
May 26
4 7$ May
4
2
11
297a Mar 27
83%
5*
7
97a Mar 29
16
57a May 24
2.90 May 11
7774 May
81 y4
5
21% May 25
38% May 27
/
287a Jan
31c
27
5
1574 Jan
953/4 Apr
4
May
37 y8 Jan
3174 May
a—
71
19
3674 May 26
5
if 343/i May 17
157»
7074
18% Apr
18
May 17
36
87a May 19
May
Mar 10
36
29% Jan
1033/4 May 12
6
a—
13
3874 May 13
48% Apr
2
17
Feb 17
14% May 12
137a Jan /, 4
97a May 17
4
317a May 13
30c May
4
47a May 13
20
147a
-
34% May
207a May
4274 May 11
1567a Jan
357a May 24
2172 May 25 :•
38% May 27
4972 May 21
247a May 10
1174 May 25
467a May 27
May 13
7 9
18
,
5
1974 May 10
35
May
4
47
May
5
23% May 14
9% May
6
427» May
6
1017a May
1087a 110
43/4
Sale
47a
4
62
347a
87a
1677a May
61
Sale
62
1687a
168
Sale
1677a
1574
,
,
367a
367a
.
a—
177a
34
Sale
3
447a
173/4
29%
62
11% May
May 12
437a
44
2874
15674 156%
May
347a
43
3574
137a
1
(Un)
wi (Un)
Feb
Jan
47
•
Boeing Airplane Co—
Old common (Un)
May. 12
14
88
#
567a May 25
597a May 26
15
May 12
88
15
3474
5
47% May
447a Mar 10
5
117a
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un)_*
15,927
9,687
313,155
2,244
•
121% May 25
147e
„
11,200
1217a May 25
4774
Factors Ltd
.
6,708
300
-
1297* May 28
317a
Selburn Oil & Gas—
1
Baldwin-Lima-Ham
(Un)_13
Bait & Ohio RR (Un)
100
Bandinl Petroleum Co
1
Bankline Oil Co
1
Basin Oil Co of Calif
20c
Beckman
Instruments
1
Beech
Aircraft Corp
1
Bendlx Aviation Corp (Un).l
839
280
12
397s
Class A
645
11974 Jan
14%
(Un)
1
(Un)
12%
Car & Pdry Co <Uu)_*
Co
Bailey
'
70
-
49
1174
Cyanamld Co (Un)_20
(Un)
20
Amer Motor Corps (Un)
5
Amer Potash Se Chem Corp—
Class B
•
Amer Radiator & Standard
Sanitary
(Un)
•
Amer Smelting & Ref (Un)_*
Amer Tel & Tel
100
American Tobacco (Un)..26
American Viscose (Un)
25
Amer Woolen Co (Un).
—•
Anaconda Cop Min (Un»__50
Anglo Calif Nat'l Bank
20
Arkansas Fuel Oil Corp
6
Ark Louisiana Gas
(Un)
5
Armco Steel Corp (Un)
10
Armour & Co (111) (Un)
5
Atch Top & Santa Fe
Railway Co (Un)
50
Atlantic Refining Co (Un) 10
Atlas Corp
(Un)
0
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)
3
18,277
12,355
9
May 10
132
129% May 28
577a
47 Yn
4874
Amer
Amer
6
1197a Feb
12774 Mar 17
12974 May 28
88 74
4674
Broadcstg-Paramount
Can
118 ya Jan
May 10
132
May 10
132
203/B
237b
Theatres
Amer
1,122
1,786
4,131
6,114
3,313
2,659
1,101
6,485
130
45 Y*
Corp—
(Un)
•
Allls-Chalmers Mfg Co (Uni.4
Aluminium Ltd ...
•
Amer Airlines Inc (Un)
1
5,045
2,609
1,476
7,367
3,265
548
131
12974
Sale
1237a May
18
5
llSTe Jan
6
1237a May
3
121% May 25
Common
15,728
Prices
1972
Allied Chem <fe Dye
2,380
Priees
1227a May
1227a 1237a
128
129
1307s 13ly4
119
5
Admiral Corp
1
Air Reduction
(Un)
*
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)
1
2,324
12,416
2,339
620
Sale
1287a 129 74
1307a 13274
118% 119 %
Laboratories
Abbott
2,542
1,146
5,211
1,153
1,350
980
12272
112'/.
112
STOCKS
Shares
Shares
Sate
Price*
Ask
Bid
Tel—
&
debentures—
1961
3%% debentures
1963
3Va% debentures
1904
3%s debentures
1965
Union Oil Co of Calif—
2%%
8,900
177,300
Sale
Sale
Closing or
Ask
SINCE JAN. 1
Highest
Sale
Priees
Lowest
Highest
Unlisted Bonds
.
American
48,600
2,600
3,000
Bid
Ask
Bid
Par
$80,400
317,200
RANGE
-PRICES IN MAYLow***
May 28
Opening or
Opening or
BONDS
$
$
Jan. 1 to May 31
May 3
1954
1953
1954
$9,500
242,500
;?May
Price Jan. 4,
San Francisco
Aggregate Sale*
In
1953
1,354,001
8,680,584
5,833,228
(Shares)
Jan. 1 to May 31
"
Bond Sales—
1954
1,314,760
Sales—
Stock
May
"
"
.
FRANCISCO STOCK EXCHANGE
May 26
10% May
7
7
13% Apr
11% Mar 10
•
1,425
1,865
<
554
.
3,777
15,863
4,986
922
..
,
.
•
'»* }
67652
6,154
•
100
19,836
2,063
3,620
29,858
•100
545
2,182
1,067
22.600
II,692
1,833
14,808
7,424
56,960
658
658
2,641
9,840
290
2,612
1,362
215
37,638
5,437
4,083
11,435
1,591
696
;
1,390
Estate Inc__l
Calaveras Cement Co_
•
Calif Ink Co Inc
5.50
Calamba Sugar
'
1,026
17335
Burroughs Corp
Byron Jackson Co
5,114
(Un)_*
California Packing Corp
^5
Canada Dry Ginger Ale— 1%
Calif Pacific Trading
Atlantic Oil Co—2
Canadian
Cdn Homestead
■
399
132
4,585
16,533
882
3,629
2,189
1,009
23,891
32,014
2,340
9,728
374
37a
15
163/8
Sale
167a
Sale
15
15%
1574
16%
16
167a
12c
20C
7c
15c
6
May
3,
May
5
2374 May U
Sale
1574
.16
Sale
535/8
547a
167a
173/4
1874
167a May
5
19% May 12
May
3
71c
May 26
2674 May 14
650
51c
Sale
33%
33%
347a
3574
(Un)__*
10%
11
100
3674
37
25
10
6074
117a
44%
61%
1074
437a
5874
797a
Sale
1774
957a
Sale
Sale
104
4774
4:7%
49
155/a
1674
187a
48%
48%
51
52
1
567a
5074
517,
5674
5774
5774
14%
Sale
Sale
14%
Sale
Co
Chemical
(Un)
3%
Co
78%
42
16%
System Inc class A—2%
4774
2%
4774
(Un)_«
127*
&
Iron—
Columbia Gas System
Sale
15/64
Rights
Commercial Solvents
(Un) •
Commonwealth Edison Co_25
249
1,614
3,718
1,706
14,647
75
"347
1,383
(Un) Admitted
Class A partlc
pref—
•
Coppermines Corp
5
Consol Edison of N Y (Un) *
Consol
Cons Foods
Corp com_1.33%
(Un).15
Consol Natural Gas
to unlisted trading privileges.
1
26
147a May 11
4
45% Feb
3
15
16% Apr 30
50c Apr 26
,
267a May 14
28
26% May 14
343/4 May 26
367a May 19
117a
1174 May 13
1172 May 17
107a Mar 17
38
37% May 13
37% May 13
373^ May 13
Sale
5878 May
4
1057,
957a May
3
63
May 21
1047a May 25
50%
497z May 12
507» May 17
Sale
1674 May 24
187a May 28
ill':
3774
62 7a
167a
4174
157a
58
774
41%
12%
5574
"6
3
.
44% Jan 26
487a Apr 21
7
73/4 Feb
5
16
4174 Jan
4
107a
1074
107a May
6
437a
447*
43% May 18
6
4474 May 26
147a
137a
60
607a
1474
617a
A Apr 23
777a May 26
97a
43%
107a
44%
137a
all other footnotes.
62
May
5
4
Jan
3
69
5074 May 17
9
Jan
7072 May
107a May
62
May
5
Mar 22
4
15% Mar
59
397a May 17
64
Jan
42
37
Sale
79
127a Mar 10
8
4574 Jan
1047a May 25
12% Jan
76
53 7a May
3
1572 May 11
4074
Sale
167a
Jan
5
14% May 24
y4 May 24
157a May 11
707a
See page 60 for
14% May
15/64 May
1
21
27
20% Mar 19
90c
Jan 15
2674 May 14
367a May 19
17
81% Jan
—
17%
167a
4074
40
'597a
a
Mar 31
257a Feb
56% Feb
167a May 25
40% May 5
177a
Sale
7%
42
13%
5674
333/4 Mar 30
a—
a—
6ft Mar 30
2
4
357a
Broadcasting
Class B
Mar
277a May
347a
Consol Chemical Indus Inc
625
51c
12c
8
27%
•
Fuel
Sale
65c
May
14
May 14
1
Mar 31
2
537a May 27
1674
Sale
70c
Service
4% Jan
157a May 13
51
3
49% May 13
May
Mar
21% Jan
243/4
2074
Colorado
147a May 11
247a
14
21
13% May 28
245/8
487a
Clorox
12c
22% Jan
24
Tractor
lo
Corp of Amer
_•
Eureka Corp
~ZT~1
Cities
9
Jan 21
May"26
47a May 12
Celanese
(Un)
May
277a
137a May 28
Catei pillar
Corporation^
1
Apr
3
14
Preferred
16
3
Sale
157a
4974
Chrysler
6
Sale
147a
Pac Co common
Mar
17
17
6
May
1%
(Un)_25
(Un)_12%
Chance-Vought Aircraft
1
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
16
574
Case
Central
4
13
147a Mar 24
137a
Canadian Pacific Ry
(J I)
18
14% Jan
23/a
137a
237a
Co
13
13
2074 May 19
17% Jan
Sale
13
Sale
&
16% Jan
14%
127a
Oils Ltd_10c
147a May 28
1674 May 26
153/4 May 13
15c
8c
Sale
6
May
273/4
247a
174
.
27
227a
Sale
20 3/4 May
21
247a May
2274
474
147a May
5
3
4
37a
4
1474
2274
Columbia
•
37a
14%
ll3/a Feb
3% Jan
415
;
56
Ma"f~I
187a May 28
487a Apr
14
Apr 29
9
14% Apr
50
74 Apr 29
177a Feb 17
417a Apr 27
77% May 26
107a May
6
44% Feb
5
*62
May" _5
SAN FRANCISCO
June, 1954
Aggregate Sales
in
San Francisco
Since
Stock
Jan. 1
May -
Shares
601
2,845
Continental
348
1,093
Continental Oil
Opening or
1
1
.
.
.
Corn
3,063;
1,061
Prod
110
Ref
177
982
1,405
Crucible
1,933
Curtis
1,100
1,040
2,027
119
Di
3,805
535
3,600
3,460
800
400
87
Products
422
5,262
5,262
2,386
18,500
6,451
8,161
531
983
3,134
26,648
11,893
2,480
1,300
4,519
9,554
1,846
5,224
40
177
4,141
2,632
850
140
1,439
9,554
295
'
25,996
5,943
■
$6
Oil
Class
Sugar
391
355
6,422
1,764
"
7,908
14,378
4,573
3,235
27,831
8,086
2,485
~554
21,179
\
2,801
59,578
80
484
3,780
1,759
10,002
21,915
2,686
37,582
65
265
372
1,647
600
3,578
19,470
3,030
2,144
627
5 071
3,851
)
403,173
200,115
Jones & Lghln
175
3,262
2,863
100
.17,882
1,035
12,158
8,572
705
39%
Sale
y2
1
23%
4%
47
10
40%
May 18
127
May 27
22% Apr
22
25
"May 18
10
'/sMay
1
%
20%
4
21%
4y4
40%
May"21
48% May
7/a May
7
7
7
,.
10
20
22% May
5
4% May
21% May 27
45
41%
29
45%
121% 122%
88%
61
40"%
—
63 %
69 %
60y4
10%
9%
14y2
15%
31%
16
17
29y4
—
—
.
8
49 % Apr
46%
19%
Sale
Sale
54%
23%
Sale
24
6%
7y4
6%
SAVa
55%
54%
5
12
24
Apr
14
20% Jan
4
.
May 12
4% Mar 18
4
107 % May 20
46% May 21
38% Feb
Sale
66%
63 % May
71%
71%
69% May
9% May
9%
9%
16%
16
Sale
16
16%
May
16% May
307/s May
31%
-
Sale
11/64
58%
9/64 May
54% May
21% May
59 y8
22%
23%
J
7%
7
1%
1%
65% May
26%
5%
56
14
.
28%
24%
3ya
1.00
1.10
16% Mar 19
32
May
4
11/64 May 21
54% May 3
—
1.10
43%
65% May
19% Jan
4
25
Apr
23
6% Apr
13
5
59% Mar
65% May
Sale
44%
48% Mar 15
57% May 14
14
6
25% May 18
3
Marchant Calculators Inc—5
Marine Bancorp (Un)
*
Sale
40%
68% 69%
16% Sale
9% Sale
64
65
39%
Sale
53%
Sale
18%
19%
77%
78%
43%
Sale
34% 35y4
8%
9%
.35
Sale
15
Sale
1.40 1.45
22
18%
227/8
18%
59%
55%
57
57y2
Martin (Glenn L) Co
1
Mathleson Chemical Corp—5
16%
17y4
—
—
Matson Navigation Co (Un)_*
McBryde Sugar Co (Un)—5
18%
Sale
21% 22y8
467/a Sale
22% Sale
4%
37
5%
38
13%
2%
13%
2%
19%
27
Sale
Sale
2c
86c
Sale
(Un)-18
10
Co_l
18%
Middle South Utilities
•
McKesson 8c Robbins
Meier 8c Frank Co Inc
Menasco Manufacturing
Merck & Co (Un)
5ya
6
38
39
13Va 14%
3
3%
20% Sale
26% 27%
5
23
39% Mar 18
71
May
5
75% May 25
57
Jan
20
17
May
4
18% May 28
14% Jan
6
7% Mar 15
9%
1.00 May 11
Sale
'
32y#
42%
68%
69%
18%
9%
18%
Sale
2%
2
20%
20%
81%
82 %
47%
48%
40%
Sale
9%
9
34%
35%
14%
15%
Jan
8
3% Jan
19
1.10 May 25
3% Feb
9
41% May 21
7
Mar 26
75% May 25
18 % May 28
7% Mar 15
7
1.45
6
*32%
May 28
a—
Sale
41%
1.00 Jan
1.45 May 28
49
33% May 20
52% May 192% May 18
,
May
Sale
Sale
*
2.70 Apr
6
Sale
54%
1
*.
B_*
30
1
May
18 y4
34%
53%
Loew's Inc (Un)
Lyons-Magnus Inc class
Macy 8c Co Inc (H R)
9
90c
75%
34%
51 %
2%
35ya
9y4
27%
Sale
1.40 1.50
20% 21%
16
16%
Apr
1.10 May 25
22
31%
--
8%
27%
13y4
1
13
Jan
Sale
10
7
13% Mar
20 Ya May
7
6
28
46%
2y8
Llbby
Lockheed Aircraft Corp
6
5
9
May
6% May 11
7%
Corp_l
Leslie Salt Co
Libby McNeill &
May
11% Jan
18% Mar
13
41% May 21
1.40
8
26% May 27
25% May 18
2.90 May 12
47%
24% Feb
26% May 27
25
20 Va May 13
5
18y4
.4
11
26% May 27
6
22% May
65y4
39%
33%
20% Jan
Feb
2% Apr
May
Sale
(Un)—8.75
May 21
41% May 21
6% May 11
"7%
5
19
12
May
3.00
7/a 10
1.15 Sale
50% 51%
—
1% Feb
3
25
90c
25%
Corp
13
3
1 % Jan 13
42%
71%
17%
4
7
2.80
16%
May
54% May
41%
,
32
11/64 May 21
4
3.00
6%
15
30
46% Jan
24% May 26
May 6
12% May 12
May 14
Sale
8
17% Apr
14
20
25%
Kennecott Copper (Un)
•
Kern County Land Co—2.50
19
40%
70
14%
47
2%
18%
66
Sale
28% Jan
10% Feb
16% May 13
57% May 14
6
68%
10
1
1
Mar 29
3
7
6"% Apr
23% May
May 21
22% 23%
35
Apr
9/64 May 13
a__
Sale
—
,
9
15
2.90
7
29
16% May 12
13
39%
6%
58
41% May
72% May
3.00
1.00
26
59% Jan
3
28%
2.30
Jan
52% May 21
122 % Apr
7
"9% May 18
16% May 13
25
Sale
21%
95c
3%
35%
33%
12%
20%
25%
34
4%
1.20
29
3%
1.00
3
Sale
5
11
44% May 10
27
72% May
22% May 7
26% May 27
19%
Jan
26
63% May 12
5
Sale
12%
88
5
38% May 17
58
Feb 17
41% May
a__
26%
26%
Jan
46% May
a__
26%
18%
106% Feb
63% May 12
a
64
63%
52% May 21
119% May 21
3
19
3
7
12
13.
13
3
13
26%
19
7
46% May 17
24
11%
19%
,
Feb
467/a May 21
23%
11%
7/8 Apr
44% May 10
467/a May 5
115 Va May 14
38% May 17
Sale
38%
/
9
•
3
107% May 20
65%
7y4
27
40% May 21
1
27
Sale
116%
31
10% Mar 18
20% Apr
% May 10
5
29
51%
32%
—
Apr
46% May 17
42% May 4
47y4
Sale
. t; >.•
27
Sale
Sale
70
Sale
16
18%
1
21
2
8
107% May 20
106%
46 %
43%
27
45 Va
—
6
Feb
May 18
jan 26
11
35% jan
41% Jan
% Feb
"
May 12
,
3
May
57% Apr
4
4
% May 10
% May 10
4
Jan
5% Jan
47
.
Sale
%
%
,
39% May 17
46 % May 26
20%
Kansas Pow 8c Lt
32% May 25
28% May
40% May 10
37% Feb
4
40%
67% May 25
56% Jan
4
67%
187/a May 26
14
13
18%
3
8% Mar 30
10%
69% May 25
62% Mar 29
25
May 27
20% Jan
4
35
May 28
26% Jan
14
35
54
May 24
47
8
25
10
25
26
30
54
9% May
2% May
Jan
Jan
2% May 18
3
19% Apr
a
78% May
43% May
May
May
May
May
Apr
14
69% Jan
25
.
20
May 27
Apr
29
May 24
2% Jan
7
19% Apr
14
4
80
May 10
66
Jan
5
80
3
49
May 20
39% Jan
4
49
35% May 4
9% May 21
40% May 27
33% Jan
12
9% May 21
35% May
4
8% Apr
26% Jan
20
33
12
36% Mar 31
15% May 19
13% Jan
4
15% May 19
1.40 Feb
1
22 % Jan
12
May 18
14% May 11
1.50
1.95
23%
24%
20%
Sale
18% May
4
21% May 12
59%
a
a—
16
Jan
5
56 % Jan
29
May 10
May 20
40% May 27
9% Feb 19
1.50 Feb
2
22% Jan
29
21% May 12
23
Sale
59
May 19
20Ya" May 6
23% May 21
17
Jan
7
May 19
25% Mar 31
45%
46%
46
47% May 19
41% Apr
19
47% May 19
Sale
22% May
3
5% May
6
58%
24
6
5%
39
14%
3%
3%
May 13
39%
13%
59
May 19
24
May 28
5% May 6
13%
3
18% Jan
8
5% Feb
12
39 % Apr
a
May~~6
14% May 18
May 20
3% May 10
20% May 3
27% May 21
5
13% Mar 14
2% Jan
59
24
May 28
5% Feb 12
41% Feb
10
14 % May 18
5
3% Apr
19% Jan
4
21% Feb
1
11
27
4
29% Feb
26
19%
20%
19% May 10
28%
29%
27% May
3c
Sale
2c
May 18
3c
May
3
2c
Jan
11
79c
Sale
75c
May 21
85c
May
7
75c
Apr
27
9% Jan
10% Jan
20% Jan
12
22% Mar 12
32% Jan
27
36
86% Jan
4
5
Jan
Mother Lode
Inc
(10 pesos)
M J & M 8c M Oil Co(Un)— 1
Monolith Portland Cement
(Un)
(Un)—•
9%
10
10%
Montana-Dakota Utll (Un)_5
Montana Power Co (Un)—•
Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10
Nat'l Automotive Fibres Inc.i
National City Lines Inc
1
Nat'l Dist Products (Un)—5
National Gypsum Co (Un)_l
Nat'l Linen Service Corp—1
unlisted trading privileges.
13
21%
Steel (Un)_10
Preferred
(Un) Admitted to
6
10 %
20%
56%
13%
8%
65%
Preferred
7,436
106%
44
41
39
■"
59y2
59%
10
15
14%
28%
20
Kaiser Alum 8c Chem
Mines
5Va
9%
21%
37%
11% May
22
5
7
40% May 25
2
4
3
May
7% Mar 15
9% Jan
57% May
6% May
5
5% May 19
29
Apr
2.65 May
45
105% Jan
May
24
May 12
,64
10
33% Feb
1
3
9
Apr
15% Feb
3
6
11% May
127
57% May
33 He
(Un)_*
Company common
3,140
4V4
61%
Sale
Co (Un)_7%
(Un)
*
224
9,616
17,879
•
—
87%
(Un)_J
Oil Co
Johns-Manville Corp
732
332
%
22
24 %
60%
35%
Sale
14%
Sale
66%
10
1,494
4,049
4,699
%
20%
.3%
23%
23
75c
5% May 20
4
30
20
15% May
4
Feb
36 %
7
40% May 25
31% May 3
40% May 10
67% May 25
16 % May
4
9% May 7
65% May 11
Int'l Tel 8c Tel
Kalser-Frazer
10% May 27
Sale
57%
7
10%
Plant'n
110
1,160
41%
y4
%
21%
4y4
—
15»
Power
Mindanao
160,233,
34,010
41
9%
20%
37Va
47ya
%
36 %
38%
•
1
Co
Mines
Co_—
'
1Q
23%
56%
6%
MM
Intex
'
May
6% May
124% May 19
20%
Internat Paper
7,046
10%
.
1
Company.
Idaho
9%
125% 126%
45
Jan
10% Mar 31
12
1.90 Jan
3
•
126% 127%
25
Development
Idaho Maryl'd
3,776
22,415
22,660
5,745
1.785
Sale
Sale
41%
6
12
Internat'i Harvester (Un)—♦
Int'l Nickel of Can (Un)—•
14,258
4,858
12,458
11%
:
40%
55% May
27,942
2,137
505
9%
—
Honolulu Oil Corporation—*
Hunt Foods Inc.
-6%
1,962
6%
Sale
Sale
5,278
3,053
620
6%
36%
106%
"
1.784
7%
Sale
41% May 3
5% May 20
36% May 3
57%
100
850
43 Va
13
876
5,725
423/4
56%
Holly
5,900
Sale
%
Holly Oil Co (Un)
1
Homestake Mining <Un)_12%
Honokaa Sugar Co (Un)—20
428
41%
54%
Sale
5.008
7/705
Sale
53%
13%
6,277
2,872
465
21
47%
Sale
328
70,144
Jan
62
May 19
2.65 May
Co—
1
Hutchinson
64
May 19
2.20 May 18
13%
604
220
9
46%
2,700
148,122
Feb
26
•
(Un)
B
60c
13% Apr
2.35
T>rpfl\XI i
610
May 24
14% Apr
2.00
35%
Hawaiian Pineapple Co Ltd_*
Hilton Hotels Corp—
5
Hobbs Battery Co—
Class A
(Un)
*
567
May 26
5
70c
8
30
Jan
7
3
common
Preferred
Cift 1
20
63
20%
.
24% Apr
Apr
8
3
Sale
22%
Sale
Sale
10V4
*
7
7
10
Inc—
(Un)
pfd
Corp
Class A
24,757
1,222
1,329
65
22%
47
5Va
-9%
3
104% May
14% May
2.65
Co—
non-cum
Greyhound
1'
1,628
62%
■
6
15% May
Sale
iy4
724
}
14%
1%
Hancock
3,744
14
- 1%
20,709
724
13%
14
65
1%
5,944
7,305
15
Goodyear Tire 8c Rub (Un).*
Graham-Paige Corp (Un)__ 1
Great Northern Ry Co—
910
2,042
80c
147/a
19%
>,
Class A preferred
25
G-enl Dynamics Corp com—3
General Electric Co lUn)—•
fiNew common wi (Un)_5
General Foods Corp (Un)—•
General Motors Corp
5
General Paint Corp com
•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
*
General Public Utll (Un) — I
>
Rights
—
Gillette Co
-1
Gladding McBean
10
Goebel Brewing Co
1
2,457
100
Kleiser
65c
Sale
Sale
101% Jan
24
Apr
6
12
May 25
8
6
27
6
46% Apr
Jan
64
85c
90
35
a—
9%
9%
9%
6
6
27
May
102
7% May 19
9% May 6
70c
May 24
14% May 20
13% May 14
9
preferred
Foster 8c
:
9%
4
Apr
75
May
104% May
8%
38
Food Machinery & Chem__10
11,963
2,688
7%
9% Mar 17
71% May 20
8
46% May
102
a
26%
67/<j
106% 107%
(Un)—100
Florida Pwr & Light (Un).*
271
221
25%
7%
75c
6%
Common
1
Ewa Plantation Co
20
Federated Petroleums Ltd—*
Prior
24%
15%
38
(Un)_l
Natl Gas Co
Paso
23%
8
1.90
5
Fibreboard
815
61
76 % Jan
97
May 19'
43% May 25
102% May 20
Sale
103
105%
104
1
Mar 31
8% Feb
9% May 27
71 y4 May 20
72% Apr
45%
Sale
65
Emporium Capwell Co
•
Eureka Corp purch
war_25c
>137
1,006
4,039
4
May 11
67
110
44%
67C
14%
>
(Un).10c
(Un)
5
Chemical
100
47%
63c
Mfg
Co^
El
1,850
2,398
1,885
325
A
Sale
Prices
73%
72%
15
5
common
East'n Air Lines Ine
19,125
500
250
B
46%
7%
7%
7%
(Un)_*
Eastman Kodak Co (Un)__10
El Dorado Oil Works
•
Electrical Products Corp
_4
Electric Bond 8c Share (Un)_5
8.954
'
>
Prices
Prices
8% May
9%
72 %
71%
110
100
100% 102%
22
22%
Corp (Un)—*
Co
2
Abbey
du Pont de Nemours
771
2~072
•
25
DuMont Lab A com
Dow
540
124
Sale
preferred—•
Co
•
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
3,626
6,567
57,540
*
r
5
-
Highest
Sale
Prices
9
9
68%
73%
72
Sale
35%
$3 cumulative
10,120
1,016
75%
5
Giorgio Fruit cl A com—5
Class
3,382
1,955
*
Publishing Co
Doernbecher
34,992
17,641
22,081
4,020
530
68%
74
72%
(Un)
Co
Curtlss-Wright
10,693
5,423
Steel
Cypress
826
900
2,951
8%
8%
53
com
—
preferred
$4.20
14,064
5,833
3,793
10,412
100
1,113
399
7%
52%
(Un)—25
Zellerbach
Crown
252
•h;
1
5
(Un)
Co
Francisco
San
1,277
30,045
4,816
>
Co
Lowest
Sale
Crocker First Natl Bk of
;
1,671
(Un)
Motors
Highest
Sale
Bid
Ask
Bid
Ask
Bid
Par
SINCE JAN. 1
Lowest
May 28
Closing er
May 3
1954
Opening or
STOCKS
8hares
RANGE
-PRICES IN MAY-
Price Jan. 4,
Exchange
45,
STOCK EXCHANGE
3c
84c
Sale
Sale
11
12%
_
11%
12%
3c
19Va 19%
31
31%
56%
Sale
32
34
17y4 Sale
16% 17y4
18% 19y4
20% 21 V»
9y8
9%
21%
35y4
60y4
32
14%
16
17y4
29
9y4
10
May 7
12% May 14
9%
12
22y2
36%
21%
35%
22%
22
May
4
36%
a—
61
Sale
Sale
16%
Sale
Sale
63%
63%
61
May
5
Sale
31% May
5
14%
Sale
13% May 12
16%
17%
17%
18%
17
29%
Sale
28% May 12
9 ya
9%
10%
9% May 17
10
May 7
12% May 14
22% May 24
33%
See page 50 for all other footnotes.
a
64% May 12
34
May 14
14% May 3
6
Feb
24
3c
5
20
11
Mar 10
12% Mar 24
Apr 23
64% May 12
34
May 14
22
18%
May" 21
30
13% May 12
18% Jan
16% Apr
a
May
30
6
11
Jan
1.05 Jan
17% Mar 12
May 19
9% May 17
17
May
20% Jan
■
13
6
20% Jan
7
30
9% Mar 12
20
May 19
9% May 17
EXCHANGE
SAN FRANCISCO STOCK
46
In
Since
May
Jan. 1
STOCKS
Shares
Shares
1,165
5,587
23%
22
28%
29%
29%
3%
4%
28%
18%
27%
1
(Un)_l
4%
20%
(Un)_10
19%
19%
28%
5%
21 Ye
20%
22%
22%
12
12%
13
13%
25
25
20%
22
19%
21%
21
18%
20
19
(Un)—100
Aircraft Inc——1
55%
Sale
17%
18
29%
20%
57%
29%
20
56%
13
14%
14
15%
:14
10c
15c
17c
20c
210
1,555
Common
580
1,511
1,305
6%
5,530
23 y8
Norris Oil Co
North
Amer Aviation
Co
North American
3
28%
Sale
23%
233/4
13
13%
'21%
Sale
210
1
preferred
5%% preferred
Pac Ry
Northern
988
5.944
3,319
400
3,760
Oahu Sugar Co
150
5,007
Occidental Petroleum Corp.l
1,275
Northrop
863
142,203
8,661
1,888
Ohio Oil Co
1,890
Olaa
'
920
170
(Un)
(The)
Ltd
Sugar Co
2,021
577
3%
Sale
39 y«
413/4
54
55
65%
42%
66%
;
4
33/4
3
(Un)_20
Sale
31%
Filters ci A—•
Class B
•
Onomea Sugar Co (Un)—20
24y8 May
6
13% May 14
18c
May 19
3% May 18
42
May 4
43%
67 %
135
5,858
820
31,427
3,874
^ 1,124
2,116
5.904
15,228
8,664
11,054
20
18%
2.010
3,725
;°°
5
31 % May
540,295
567
1,753
2,016
1,718
750
2,984
10
"927
810
4,355
23,522
2,032
1,023
7,252
2,139
7,145
2,207
14,974
1,643
1,866
3,294
225
134
935
478
3,777
'
5,814
746
26c
Sale
32%
Sale
22c
Sale
103/4
Sale
18,611
25,867
4,427
150
95c
7
9% May 21
May
Sale
11%
Sale
30%
31%
32%
16%
163/4
16% May 10
16% May
13%
13%
143%
16%
15%
15%
16
14% May
Jan
12
16% Mar 15
31
31%
36%
36%
39%
40%
39% May 21
29
33%
333/4
33%
33%
31%Jan
29% Feb
8
28%
3
34% May 13
4%
Sale
43/a
Sale
16
May 7
39% May 21
39% May 13
4% May 5
65%
-66%
67%
66% May 24
58% Feb 11
Sale
4
■
54%
64%
54%
it
4
6
2.50
5%
6
6%
5
38% May 10
33% May 26
4
May 12
65% May 13
4%
3
May 24
6% May 3
92
Rayonier Inc common
1
$2 cumulative preferred.25
25
7
4
May 12
R
K
28% May
20
Jan
4
7
7
92
Jan
5
May
11%
9% May
19%
17% May
60 y4
54% May
22%
15% May
Sale
16%
17
22
38%
39%
39%
25%
39%
26%
49%
50%
•
1
(Un).l
1
(Un)
Corp
Inc
Bros
pfd—100
Ryan Aeronautical Co
1
Bldg Co
6%
34
2%
4%
38
123%
18% May 19
15
25
18% May 19
48% Jan 14
59% May 27
21% May 20
323/4
31%
31%
57%
57%
58%
35%
34%
343/4
33%
34
34
3%
5%
6%
53/4
5%
39%
—
5%
5%
Sale
37%
131
18%
6%
38
6%
19%
132
193/4
9%'
20%
May 14
15% May
6
40% May 19
36% Feb
16
32% May
26
34% May
57 Va May
18
34
Jan
12
35
25
6% May 21
3% Jan
20
6% May 21
6% May 17
4% Feb 23
6% May 17
4
40
May 27
133
May 14
May
19% May 19
9% May 26
5
Jan
Feb
16
40
Apr
7
131% Apr
12
135
Feb
3
37
19% May 19
8% Jan
15
19% May 19
9% May 26
Foods Inc—10
8%
8%
83/4
Sale
Stores Inc
5
St Joseph Lead
(Un)
10
St Regis Paper Co (Un)
8
San Diego Gas &> Electric. 10
San Maurlcio Mining Co_P.10
Santa Cruz Port Cem (Un) 60
39%
Sale
44%
45%
443/4
45%
45% May 20
46
383/4
393/4
37% May
3
39% May 26
33
5
39% May 26
25
May 11
14% May 3
27% May 19
21% Jan 25
27% May 19
15% May 21
14% May
Schenley Industries ——1.40
Scott Paper Co
—*
Sears Roebuck & Co..
•
Shasta Water Co (Un)—
•
21%
Sale
Sale
81
4,343
6,577
4,528
9.905
2,143
43,450
173/a
18
18%
19%
69%
70
853/4
87
89%
903/4
64%
65%
a__
33
Sale
25
14,637
21,856
Sinclair Oil Corp
3,508
8,877
19,112
462,756
315
com—7%
2
15
8ocony>Vac Oil Co (Un)—10
UShell Oil
Pref 4.48%
713
5,290
83
914
conv
Pfd
4.56%
conv
Pfd
stock
4.88%
6%
series A
6%
preferred
33,219
Calif
Southern
Co
336
10,270
52,797
7,561
5,000
2,818
1,421
9,005
87,727
1,741
263/a
Sale
Sale
153/a
15%
5c
6c
5c
Sale
y4
85
61
62
63%
64
10%
12
25
Sale
4
85
May 12
17% May 4
90% May 12
5c
May
3
493/4
48%
49
48% May 20
Sale
253/8
25%
25% May
413/4
42%
28%
43%
Sale
Sale
Sale
41% May
35%
Sale
43%
43%
Sale
45
41%
Sale
25%
26%
44%
Sale
4
4
43% May 25
serles__25
series
25
25%
serles—25
serles_25
26%
25 y8
41
May
24% May
24
25
26
Sale
33%
34%
35%
36%
37y8
Sale
27%
37%
38%
36%
27
273/4
27%
373/4
28
5
May 12
85
18% May 26
May 21
92
May
34% May
59% Mar 30
May 19
33
32% Jan
4
44% May 27
45
35% Jan
4
45% Apr
May
3
26% Mar 26
27% May 26
37
27% May 26
27% May 26
3
11
May
May 18
14
16
16%
16%
17
16%
17
4
16% May 14
36%
Sale
42%
Sale
43%
Sale
42 % May
(The)..
1
Brands Inc
(Un>_*
Corp
34
34
12
33%
33%
13%
333/4
Sale
Inc
3
Standard OH Co of Cal
Standard OH Co
(Ind)
•
25
Admitted to unlisted trading privileges.
45%
6%
29%
Sale
33%
69%
81%
68%
62
See page 50 for all
<
7%
7%
Sale
7%
5%
28%
53
33%
64%
Sale
82%
82%
May
50% May
3
3
61%
7%
a~7% May4
33
Sale
61% May
83
other footnotes.
May 21
16% May 10
44% May 21
55% May 28
May 21
5
Feb
5
7% May 25
34% May
5
64% May 21
a—
32% Jan
32% Jan 15
4
8% Jan
15% Jan
8
34% Apr 21
34% Apr
2
14% Mar 11
17
Mar 17
5
36% Jan
4
45% Mar
40% Jan
7
55% May 28
46% Jan
a__
34
28
t
33% May 12
33% May 25
Sale
sale
43% May 27
25% Mar 2
37
May 26
37% Apr 23
35
553/4
60%
12
5
26
4
7
4
May 26
May
26
Jan
28*% Apr
14
12%
Sale
33
May 19
49% May 7
Jan
48% May 26
20% Jan
4
32% Jan
34
59%
63% Apr 21
12
12
7
28% May 26
44% May 27
49% May
7
34%
58%
4
12
8
Mar 11
May 12
22% Jan 20
92
May 21
12
Sale
50%
69% Jan
7c
25% Feb
32%
32%
41%
46%
17% May
15% Apr
85
38
8%
40%
4
24% May
31%
•
68% Jan
43% May 27
32
Co
5
May 14
24% May
25
(Un)
3
Jan
5c
46
7
4
4
25
Sale
Mar
4
Petroleum—2
333/4
38%Jan 28
35% Jan
24
25%
May
a.
20%
483/4
6c
May
32%
25%
32%
35%
Ry
Sperry
68%
26
14%
24%
preferred
(Un)
Pacific
PpleeH
Standard
25
Sale
May 14
Calif Gas Co—
Southern
Southern
21
6c
38%
preferred
Southern
20%
25
25
(Un)
Co common
Preferred 4.32 %
Southern
37 y8
Edison
California
11,292
695
34%
Co new
Signal Oil & Gas class A
(Un)
571
794
33%
Sale
Sale
7
17
4
19% May 19
40% May 19
32% Apr 30
Jan
52% Feb
4
57% May 18
May 24
May
Jan
21% May 20
6% May 13
5% May 4
37
42
135
135
11
8% Jan
34% May 25
7
11% May 24
35% May
59% May 27
32
63/a
14
11% May 24
56%
n
5
32% Jan
6,
5
6
5
30% May 13
57% May 18
.
26% Jan
34% May 25
35% May 7
6
38% May
20%
28% Apr 29
18
18%
w6o
39
23% Jan 20
Feb
10%
19%
64% May 19
May
9%
543/4
5
17
Sale
54%
56% Apr
3
84
31% May 11
35% May 7
Sale
54% May 17
May 20
7
35
49
IS
6% May
36
May 27
34
36%
7
May
32
35%
9
18
90
36
Feb
Jan
41% Jan
5
5
6
86
83
18
5
Jan
4
2% Apr
May 27
89
9%
9
14%
7
66% May 24
32
May 20
54% May 17
64% May 19
Cement Co—
Theat
O
May
84
35 y4
31%
8%
14%
7
31%
26
31
Sale
75
96
15
4% Apr
3% Jan 29
3
36
18
100
14
May 24
6% May 3
3
27% May 27
Sale
18% Feb
15% Mar 25
5
,■
3
27%
(Un)
3
5
11% May 17
30% Mar 30
16%
20
A
4
10
Mar
30
17%
O Pictures
9% Jan
Feb
17%
27%
Class
4
30c
20
21c
3
a.
a__
37% Mar 15
Jan
27% Feb
May
27
Sale
R K
5
17
19
•
13
3% May 14
11% May 10
10% May
17
Richfield Oil Corp
32% Jan
28c
May 28
273/4
Reynolds Tobacco Co (R J)
Class B common (Un)
10
Rheem Manufacturing Co
1
Apr 19
28% Mar 18
126% May 24
145% May 13
13
26%
20
Raytheon Mfg Co (Un)
5
Rem'gton Rand Ino (Un) 50e
Republic Steel Corp (Un)
*
Reserve Oil Si Gas Co
1
12% Mar 19
*
23%
Preferred
May 18
4
19
22
12
3% May 28
3% May 14
22c
May" 10
Mar
1.15 Jan
4
8% Jan
3
103
26% Jan
114% Jan
138% Jan
34
May 26
23%
(Un)—•
•
7
126% May 24
145% May 13
120
May 3
145% May 13
64
Ry Equip Si Realty com
4
20% Jan 29
27%
62%
Radio Corp of Amer
5
Mar
May
90c
May 13
11% May
36% Mar 13
33% Mar
103
33
33
3%
Sale
28c
35% May 26
7
613/4
1,578
797
9%
1443/4 146%
3%
34% May
90c
603/4
4.08%
(Un)
3%
2
2
593/4
47,622
1,350
4,781
16,541
3%
•
4
27% May 10
125% 126%
33%
20
28% Mar
a__
28
Mar 30
33
30% Apr
8
48%
(Un)
Co
Southern
590
33%
3%
Safeway
4,995
1,465
13,574
2,234
Sale
120
144% 146
32%
5
13
14
May 26
36% Mar 4
27% Jan
47
Oil
S and W Fine
85
138%
30% Jan
31% Apr
43
28% May 17
•
Pure
12,510
156
Sale
'
5
28% Mar
50% May
28,976
350
27%
27
103/8
21
32'
4
33% Jan
28% Mar
35
296
7,196
10%
11%
21
115
21
39% Jan
8
51%
4,060
2,185
Sale
Sale
23%
26%
136
29% Jan
May 26
9
May 19
6% Jan 20
4
5
38%
Russ
3.011
95c
8%
'
Sale
1.10
22%
26%
5% Jan
1033/4
90c
95c
85c
20 ;■
8% Feb
22
14% Jan 26
May 28
13
27% Jan
.51%
Roos
649
273/4
12
Apr
26% Jan
503/4
440
2,175
1.301
2,583
27%
27
20
7% Jan
86
28% May 21
28% May 14
35%
2,219
1,437
35
27
Sale
8% Jan
18"% May 18
27% May 24
28% May 24
28 % May
7
50%
40
981
27'/a
35%
5
23
28% Jan
34%
675
932
27%
101
Feb
May 24
Apr 19
19% May 18
3% Jan 19
14% Jan 11
May 19
3
12
32
31
May 28
41
1,350
:
31
Sale
4
6
8
30%
IO43/4
4
31% Jan
15% May
5
16
Mar
43% May 25
64% Apr 20
2
14
35% May 12
32
5,910
124,200
Sale
293/4
34%
103
13
3% Jan
43
40
40,658
1,832
98
3% Feb
18c
6% May 26
303/4 May 12
31
530
11,030
31
,28%
Sale
96
22
May 17
6
Puget Sound Pulp & Timb_*
Pullman Inc
(Un)
•
1.554
1,594
27%
34%
—*
28%
16% Feb
'
6%
37%
Riverside
100
27%
27%
•
Pacific Tel & Tel com—100
Preferred
100
Pacific Western Oil
4
Packard Motor Car (Un)
•
Palmer Stendel Oil Corp_10c
5,180
9.945
2,373
1,787
3,807
28
Mar 10
4
86 Apr
35%
,
787
'914
26%
27%
Pan Amer World Air (Un)_l
13.629
Paramount Pictures (Un)—1
2,364
Pennsylvania RRCo (Un).50
9,651
Pepsi Cola Co (Un)
33 %e
10,481
Phelps Dodge
(Un)
12%
9,978
Philco Corporation (Un)—3
2,223
14,958 ; Philippine Long DIst Teld-10.
Phillips Petroleum Co
*
6,038
Plg'n Whistle Corp—
Conv
prior pfd
7%
1,860
Pioneer Mill Co Ltd (Un)_20
145
3,009
•
26%
27% May 18
38% Jan
18% May 18
6
28%
29
,
May 14
8
16% May
30%
28%
28%
313/4
28%
2
May 14
8
35%
32%
35 y8
30%
28
preferred
First
33%
29%
div preferred
*
Pac Oil & Gas Devel—33%c
Pacific Petroleums, Ltd
1
Pacific Public Service com_*
5,318
9,858
750,698
3.553
33 %
62
2.70 Apr
Sale
30%
4
3% Jan
19% May 18
May 4
30% May 20
41 % May
3
34% May 5
Sale
29%
Sale
6
Mar 24
20% Mar 29
May 24
6
Sale
6%
32%
41%
13% May 10
23
13% May 14
12c
Jan 29
43% May 25
43
6%
31%
Sale
15
8
17% Feb
31% May
20
Sale
5% Mar
60% Feb
21 y8
20%
29% Mar 15
7
3
4
15
55% Jan
8%
18
Feb
18% Jan
87%
73/4
29%
6
$4.40
159
355
85%
8%
183/4
28%
Common
2,702
29
14%
85%
7%
39%
-
18,140
440
82%
~8%
13%
(Un)—10
com—25
6% first preferred
25
5 % %
first preferred—25
5 %
first preferred
25
4.80% redeem
1st pfd—25
5% redeemable 1st pfd^.25
5%
red 1st pfd "A"
25
Pacific Lighting Corp—
8,295
8
*
8%
Sale
Corp
Finance
Pac
22,900
11,797
3
7
18
9
Sale
Pacific Gas & Elec
50
1.300
8
26
8
12% Jan
3%
2.70
1.25 Mar 15
1
20% Apr 28
15% May
Sale
31%
33/4
17
7%
Pacific Coast Aggregates—5
58,222
~545
7%
Sale
80%
American Flsheries_5
Pacific Can Co
5
Pacific
5,616
393
;
6%
»
100
Preferred
10
1,185
3,551
31.628
2,751
170,626
24,422
2,506
Ino com—
Products
Pabco
15%
Plantation 15
Paauhau Sugar
1,080
44,352
23% May 25
33/4 May
33/4 May 19
•
16,401
20% Jan 14
a__
4%
4
-.
16
2.70
Sale
66%
32%
15%
2.60
33% May 27
14% May 13
17c
May 19
17c
43 y8
4
32
17
16
2.30
12
6
12
3% May 27
13% May 10
21% May 26
20
May 28
59% May 13
27% May 18
4
14%
Sale
57% May
,16c
i
3%
38%
Oliver United
780
676
Ohio
20% Jan
23% May 25
13% May 11
58 3/8
28
573/4
273/s
3%
1
8
•
Co
Edison
(Un)
Oil
Oceanic
224
18,599
Ltd (Un)_20
27% Jan
3% May 27
33% May 27
21% May 26
19% May 25
North Amer Invest—
4
5% Feb
4% Jan
18% Jan
1.00 Mar
333/4
28%
Sale
Prices
4% May 21
May 17
28% May 4
3% May 27
27% May 6
22% May 7
4
Highest
Prices
:
23% May21
28% May 10
4% May 21
5%
22%
21%
Prices
1.50
5%
(Un)—•
247
100
•
4%
1.00
4%
Niagara Mohawk Pow (Un) _•
17,433
14,300
7,625
33,934
3,348
2,264
50c
1
Sale
JAN. 1
Sale
Prices
Ask
Bid
SINCE
Lowest
Sale
Closing er
Ask
4%
1.00
4%
1
Company
Mining
N Y Central RR Co
Park
New
Bid
Ask
Bid
Par
Natom&s
405
1~890
Opening or
Highest
May 28
May 8
Opening er
1954
Stock Exchange
RANGE
-PRICES IN MAYLowest
Price Jan. 4f
San Francisco
Aggregate Sale*
29
6% Mar 23
28% Jan 12
52% Jan
81
4
Apr 27
61% Apr
7% Jan
34% May
23
12
5
64% May 21
81
Apr 27
SAN FRANCISCO STOCK EXCHANGE
June, 1954
Aggregate Sales
in
San Francisco
Since
April
Stock
Jan. 1
May
12,710
Stand Oil
584
4,505
11,160
3,656
30,593
165
~100
(Un)_15
(Un)
Co
Swift
1,435
602
5,574
1,804
8,352
30,946
Textron
Tide
Inc
1,139
42,285
9,197
Union
Elec
2,844
9,296
2,165
193
35,839
4,145"
181
2,552
2,460
7,931
United
Can
:t
445
Co
2,616
12,842
2,669
9,199
700
1,120
iv
27735
Rubber Co
Steel
12%
Sale
453/4
46%
46
32
32%
34%
35%
35%
36%
35%
57%'
58%
71%
Sale
73%
73%
71%
8%
8%
21%
Sale
Sale
32%
Sale
30%
13%
143/4
15%
15%
20%
21%
Sale
31%
13
13%
13%
19%
15%
15%
73%
74%
75%
84
843/4
22%
23%
24%
24%
25%
49
20
Sale
483/4
26
25%
Sale
(Un)_5
48%
49%
57%
58
62»/4
63%
57
10
21%
Sale
11
46% May
22
22%
22%
22%
21%
Sale
11%
12
113/4
12
11%
4%
5%
5%
Sale
5%
6
5%
27%
1
10
28%
29%
Sale
313/4
32%
Consol
Oil
711
175
Jan
7
20 3/4 Jan
11
60% May 17
22% May 14
11% May 10
5% May
3
46% Jan
13
28
21% May 11
11
Jan
5
Jan
7
27% Apr
32% May 26
4
5
Co
1% May 26
27
34% May 24
49% May 27
1 % Jan
29% Jan
Sale
39% Jan
11
1% May 26
34% May 24
49% May 27
61
64
62
:
65%
62
64
56% Jan
15
66
2.65
2.80
10
56
58%
2.65
Sale
2.60
20c
10%
2.90
&ale
10%
10%
12
30
65
300
300
Water
90
100
Co
(Un)
1
(Un)—5
Stores
RR
Pac
Co
Woolworth
(F W)
Yellow
Co
Cab
6 %
19
9
18%
83/4
9
9%
Sale
193/4
9%
10%
5
9% Jan
May 17
50c
11% Feb
May 10
34% May 13
29% May 13
10
65
May
10
Sale
13
14
Feb
34% May 13
26% Jan
6
15% May 18
36% Apr 30
29% Apr 27
6
300
45c
May 11
4% May 11
May 3
20
May 19
9% May 13
;■'> 9% May 3
36
6
60
May 18
May 4
<;;■ 65
May 12
295
May
50c
Mar
2
308
Jan
5
3% Jan
27
9
75c
Jan
20
May 19
10% Apr
5
5
8
53%
54%
40
68%
36% May 13
67% May 25
38% May 21
71% May 7
43%
40%
41
41%
41%
40
43
40
6%
5%
5%
5%
Sale
19%
22%
19%
22%
10% May 28
53
Apr 30
53
Apr 30
36% May 13
50% Jan
4
See
page
39% Mar 17
72% Apr
45
18% Apr
30
4
13
18% Apr
9
Feb
6% Jan
May 13
Apr 29
5
Mar 19
5% Mar 10
67%
May 20
5% May 18
6
26
40% May 21
39%
May 13
5% May 10
Jan
6
9% Jan
a—
May
6
Jan
19% Mar 26
10% May 28
Mar 10
65
Apr 27
34c
5% May 26
40% May 21
20
May 19
9% May 13
8
53%
25
3
19
36% May 3
29% May 13
72%
6
1
26
15% May 18
71%
42%
Mar
Mar 10
523/4
41%
50%
42%
trading privileges.
Los
19
9
Sale
11
3
Sale
com.*
(Un)__10
preferred
unlisted
18%
8%
common
Sale
Sale
8%
1
(Un)
47c
5%
39%
36
15
295
46c
Sale
1
Sale
303
5
28
5
Apr 27
2.85 Feb
4
Mar
13
52c
4%
50c
Sugar Corp
(Un)
Air Lines
Union Tel Co
50c
4
3%
18
Coast Life Ins
Dept
295
34c
30c
(Un)__1
com
preferred
Sale
307
10% May
11
2.60 Jan
13
29%
3
Power.*
May 18
2.75 May 24
50c
65
11
May 11
2.65 May 11
90c
50c
15
9%
75c
10
.•
29%
to
39
May 13
49%
29%
Un) Admitted
Apr
50% May 24
26
27
13
28
24
26
17
1
9
28
26
46%
26 %
Conv
21% May
78% May
24
Apr
60% May
28% Apr
60% May
24% Apr
12
Apr
5% Apr
32% May
4
46%
25%
10
12
71% Mar
24
Sale
Westinghouse Elec (Un) 12.50
13,438
6,628
23% Apr 19
32% May 27
15% May 27
12
40
(Raphael)
100
Fargo Bank & Union
Western
11
13/4 May 26
Sale
West
2,075
6
Jan
32% May 11
45% May 5
36%
West Indies
26,818
5
May 26
May 6
May 11
May 10
May 3
May 3
Jan
25% Feb 24
1%
36
Western
7
20
34%
15%
Western
13% Jan
15% Jan
73% May 14
9% Mar 30
1%
15%
Sale
7,280
15% May 27
21% May 27
78% May 13
May 14
36% Mar 3
6
33%
2
13
25,519
27
4
11
33%
Co(Un)_5
Sugar
Westates Petrol
9,816
323/4 May 27
26
1%
36%
70c
6
Apr
31% Jan
58% Jan
32%
14%
West
46
23
46
1%
31%
66,250
May 7
11% Jan 22
45
6
20
3
6
20% Apr 20
13% Apr
5
23
May 7
14% Mar 25
Feb
30%
Weill & Co
54,813
23
Jan
1
13%
Trust
29%
11
May 25
23,
30
13%
30%
889
16% Jan
6
40
•
•
(Un)
12
Wells
May 25
17% May 28
20
May 19
a
25
2%
91% Jan
37% Apr 27
14% May 5
40
23
May 7
13% May 4
May 14
36% May 26
73% May 14
8% May 20
22% May 4
14
14
77% May 11
25
Washington
121
19%
May
May
May
May
May
May
May
May
a—
46%
Warren Petroleum Corp
4,102
20%
22
Company com (Un)_25
Victor Equipment Co
1
Wailuku Sug Co (Un)
20
Warner Bros Pict
(Un)
5
2,072
1.165
7%
.
73%
21%
Vica
50
»
13%
45%
38%
Corp
Utah-Idaho
13,865
13%
44%
27%
89% May 27
I
S
S
Univer
23
May 7
12% May 24
25%
13
44%
7%
6
6
Jan
13
12%
%
Sale
72% Jan
14
20%
(Un)
U
145
23%
Highest
City Mines
U
44,980
1,256
3,520
24%
39% May 14
14% May 5
19% May 13
38%
Corp (Del) (Un)
United Gas Corp (Un)
Park
89% May 27
25
United
United
Prises
12 %
Glass Co
&
Prices
43
7%
Missouri—.10
Union Sugar Co
United Aircraft Corp
United Airlines Inc
8,508s
20%
5
Lines.
Union Oil Co of Calif
1,511
ir'
of
19%
13%
22%
Trl-Continental Corp (Un)_l
Union Carbide & Carb (Un) *
9,453
7.164
127
Sale
7%
Trans
1,988
Sale
Sale
1,898
Sale
Prices
87% May 12
39%
173/4
6%
369
1,345
39%
Sale
2
Corp
Air
38%
20%
103,414
Sale
91
19%
Sale
Lowest
Sale
Priees
90%
14%
37%
Sale
SINCE JAN. 1
Highest
Sale
97
10
Oil
19,147
World
89%
91%
50c
common
Assoc
Transamerica
89
97
23
(Un)
Water
.
88
RANGE
Lowest
Ask
91%
37%
72%
—
16%
Bid
Ask
13%
25
Sylvanla Elec Prod (Un)_7%
Texas
Co
(Un)
26
10,816
756
Co
&
Bid
Ask
91%
36%
21%
-PRICES IN MAY-
May 28
Closing or
May 3
Opening or
10
Super
563
;
Bid
72
Superior Port Cement (Un)_*
Mold of Calif
5
6,710
323
(N J)
Sunset-McKee
100
2,039
Go
Par
3teclier-Traung Litho Corp—
5% cum pfd
(Un)
100
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
128
2,356
1954
Opening or
STOCKS
Jan. 1
3,481
Price Jan. 4,
Exchange
47
9
for all other footnotes.
50
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
Sales—
1954
May
(Shares)
L—
Jan. 1 to May 31 (Shares)—
Aggregate Sales
in
Jan. 1
Shares
Shares
150
16,000
470
150
190
3,266
1,695
1,932
Stock
Admiral
1,457
285
4,015
1,350
5,901
2,425
1,579
163
3,006
446
3,020
230
906
22.941
113,762
AAdmitted to
Can
Cyanamld
American
&
For
American
89
57%
58%
11%
12%
Sale
15%
16
15%
Sale
39%
39%
40%
42 %
42%
48%
47 y8
8%
45%
10%
46%
8%
44%
10%
10%
10%
11%
12%
Sale
43%
44%
17%
18
5
"B".*
34%
35%
43
Corp..5
13%
Sale
17%
28% 29%
156% 156%
33%
34%
167%
Sale
Co
100
37%
17% May
32% May
168%
167% May
61%
34%
16%
17%
18%
21%
22%
Cop Mln Co—50
30
30%
34%
35%
48%
Sale
35
Oil CO-10
43
45
48
50
46%
47%
46% May 24
33%
34
42%
42%
45%
46%
8%
Sale
9%
9%
43% May 18
8% May 3
12% May 28
10
9
9%
12
Sale
4%
Securities Corp.lc
A Bait & Ohio RR Co
100
Petroleum
OH
Bros
Co
8%
5
4%
Barnhart-Morrow
Con
Co
19%
19%
1
2.70
2.85
12%
Sale
11%
12%
1
1
5
34%
4%
8%
8%
9%
2%
2%
20%
Sale
23%
2.95
Sale
35%
5%
10
3%
Sale
3%
3%
Sale
Sale
14
12%
13%
12%
123/4
12%
12%
35
50
38
34
37
20c
20c
Beckman Instruments Inc
12%
108% 109%
2%
10
Corp
62%
13% 13%
99% IOO1/4
33% 34%
Sale
*
Co
Barker Bros Corp pfd
7%
8
25C
9%
19%
70%
10%
10
Sale
20
21%
21%
2UC
XOO
ABendix
61%
%
62%
n
71%
it
77%
A Bethlehem
50%
51%
65%
Sale
69
69%
11%
12
10%
11
10%
10%
Aviation Corp
5
ABenguet Cons Mng Co—50c
Steel Corp
•
Bishop Oil Co
2
Con
Diamond
Mln
Co. 10c
2c
4c
.
12c
14c
8%
Sale
9%
Sale
ABoeing Airplane
IfWhen Issued
5
48%
49%
1
%
12c
78%
%
Sale
81 %
Bolsa
80%
40%
4%
Oil
Corp
1
2
unlisted
Corp.
5
trnding privileges. See
5
61%
Mfg Corp
3
ABaldwln-Lima-H'mllt'n—13
Chlca
4
33%
AAvco
Mam
al0% May 11
12% May 10
43 % May
5
31%
61%
A Baldwin
Blue
15% May 28
42% May 12
44"% May 6
30%
•
Sale
Black
May 13
54% May 13
11% May 5
37%
Corp.25
Co
94
Oil
a88
36%
15%
Viscose
Woolen
93
Basin
al8% May 10
55c
May 4
3% May 3
4% May 26
3
61% May 26
31% May 5
20% May 24
25
27%
Barker
Priees
*3%
page
Sale
41%
Sale
50 for all other footnotes.
9%
10
May
5
106% May 21
34% May 6
4% May 5
8% May 4
2% May 10
4
&20
May 26
70c
Highest
Sale
Priees
20% Jan
May 26
43c
Priees
May 21
4% May 26
a90
May 24
57% May 27
1
21% Mar
1
Jan
25
72 %c Feb
15
3% Jan
4
13
4% Feb
17
5% Jan
8
4% Mar 15
78% Mar 12
78% Mar 12
47% Mar 24
57% May 27
13% Apr
9
12% May 20
11% Mayi
16% May 11
43% May 27
15% Apr
21
16% Mat 9
Jan
28
48
44% May 6
9% Feb
4
12% May 10
43% May 27
48% Apr
9
10% Apr 22
May
al0% May
14
May
43% May
18% May
25
27
14
5
17
37
May 27
169% May 20
63% May 20
35% May 18
20%
38 %
48%
46%
37
35
5
Mar
14
May 14
43% Apr 22
18% Apr 19
8
13% Mar
3
28% Feb
156% Jan
59
37
May 27
169% May 20
25
12
Jan
26
5
37
Jan
5
18
May 24
May 25
65
31% May
4
20% May 24
38% May 25
51
Apr
9
Feb
Mar
30% Jan
17
11
46% Jan
21
34
Jan
11
8% Apr
May 13
May 27
9% May 18
13% May 12
106% May 21
30
12
18
27% Jan
46% May 27
10% Feb
1
4
95% Jan
35% May 18
5% May 24
9 % May 25
Jan
4
4% Mar
14 % Apr 14
106% May 21
35% May 18
5% Apr
4
2
8% Mar 11
9% Feb 10
.•'•1 2% Mar 17
3
2% May 10
23% May 28
19
2.90 May 10
12% May 27
3% May 18
14% May 3
2.85 Jan
5
11% Jan
6
16
Feb
8
12
May 6
34% May 24
13
Jan
21
37% Feb
2
20% May
12
May 6
34% May 24
al8c
May 26
7
9% May
19% May 20
74% May 18
12% May
May
a21c
May
10% May
19% May
74% May
35
2% Mar 17
5
14
8c
May 17
9% May 3
Sale
May 6
40% May 28
4%
4% May 24
Jan
20c
12
Mar
12
5
14
67
26
8
18
Feb
23% May 28
3% Feb 19
3
Jan
14% Jan
12
12
'
» May 17
64% May 7
10% May 18
a77
40%
JAN. 1
Sale
Priees
SINCE
Lowest
Sale
63
Co
3
Bankline
36%
168%
RANGE
Highest
62
Tobacco
Atlantic Refining Co
Bandlni
4
88
38%
& Company (111) .5
Ashland Oil & Ref'g Co
1
AAtch Top & S F Ry Co_50
A
4%
4%
89%
55%
11%
11%
44 %
17%
Chem
Tel
&
American
V.
20%
Sale
47%
Corp
None
Sale
Ask
Co—•
Power
&
4%
Bid
12%
Motors
Potash
4
Ask
Co. 10
A Armour
60
856
Inc
AArmco Steel Corp
76,632
87,745
426
15%
AAnderson-Prlch'd
8,053
20,170
7,396
12
14%
AAnaconda
1,775
10,210
5,209
1,242
241.883
11%
A
490
54,000
4.318
1
Airlines
A American
2.783
942
54%
AAmer Smelt & Refin Co—*
14.034
3,028
47
A
150
16,497
10.345
4
46%
AAmer Tel
1,003
24.999
70c
Sale
88%
A Am. Rad & Std San
2.845
731
19%
Sale
3%
5%
Amer
2,480
5,198
1,225
2,375
19%
60c
73%
AAmer
769
3,207
18%
5%
b American
1,047
3.650
20
72%
A American
5,277
59.597
19%
20
A
436
830
Bid
American BroadcastingPara Theatres Inc (Un)__l
3.996
600
Ask
1
Mfg Co
V None
—
Lowest
May 28
Closing er
;
Bid
10c
1953
None
-PRICES IN MAY-
May 5
Opening or
1
Corporation
Corporation
1954
None
!
Jan. 1 to May 31—
Par
Corp
A American
823
1,790
or
AAllis-Chalmers
2,834
13,271
1,261
8,881
7,173
1954
Sales—
May
Price Jan. 4,
Opening
Allied Artists Pictures Corp.1
A Allied Chem &
Dye Corp.*
1,518
2,055
20,301
5,865
36,935
10,426
6,308
645
5,093,652
Exchange
A Alleghany
2,323
1,518
Aeco
4,618
1,613
5,787
662
6,329,382
STOCKS
1,458
82,000
1,530
2,381
1,303
13,044
11,183
Bonds
745,135
Los Angeles
Since
May
1953
1,045,885
...
•
25c Apr 12
12% Jan 22
19% May 12
74% May 18
■
H May 17
IS Feb
26
Jan
7
66% May 18
11% May 5
50% Jan
12
66% Apr
29
30
11% Feb
5
12c
May 5
9% May 27
a81% May 21
41
MhV
4\
5% May 21
10% Apr
4c
Jan
8% Jan
64
Mar
8
12
8
40% May 28
3% Jan
4
1
14c
Apr 28
9% May 27
81% Apr 30
May 21
5% May 21
41
LOS ANGELES STOCK EXCHANGE
48
Los
Aggregate Sales
in
Since
May
Angeles
Jan. 1
Stock
Opening or
43,766
11,504
230
560
540
1,952
251
1.111
275
ABudd Company (The)
Budget Finance Plan
7% preferred-!
4.452
2,712
16,287
807
4,667
302
60c
4.453
1,442
Inc
Stores
849
a
Mills
Burlington
60 ¥2
61%
62%
63 ¥a
82 ¥2
83 ¥2
83%
84 ¥a
a59¥2 May 4
a8iy2 May 11
9'%
Sale
10 ¥2
Sale
10%
Sale
10 Va May 18
II ¥4
11%
12
Corp
10,522
Can
800
1,300
Can
8¥a
7,611
^Canadian
16
271
1%
8 %
Sale
314
1,638
284
2,210
A Case
(J 1)
680
2,934
A
2,118
7,149
ACelanese
\ 101
748
700
2,550
3,580
6,523
1,477
1
300
401
6,390
1,025
5,706
520
2,315
538
135
*'
243
908
10,094
904
34,330
3,177
61,246
v i 5,304
110
640
655
6,740
1,252
989
3,736
1,700
1,700
993
6,174
187
1,675
90
923
328
170
330
925
3,500
1,096
10,659
147
858
635
4,765
A Deere
10
358
A Dome
5
21 ¥2 May 19
22 ¥4 Jan
6
24
5 ¥2
4% May 12
6
May
5
4ft Jan
4
6¥4 Mar 26
2¥a
1%
2
2
2
May 26
l%.Apr
9
2 3/a Mar 15
¥2
24 ¥4
243/4
23% May 11
24% May 26
22 ¥2 Jan
6
9 ¥4
8%
9¥B
a83/4 May
a8% May
22
&
60 ¥4
55 */*
56 ¥2
133/4
14%
51%
15%
15%
15
53%
54 ¥a
18 ¥b
65c
75c
50c
Sale
65c
75c
50c
May
12%
153/4
16
163/4
17 ¥4
16
33 ¥4
33%
34%
353/8
345/8
18%
19 ¥»
24 ¥2
25 ¥2
253/4
10%
11 ¥a
10 ¥4
11%
44%
36 ¥b
10%
36%
11
43%
37 ¥4
38
60 ¥2
61 ¥2
58 ¥b
62
625/8
78 ¥s
79%
95 ¥2
6
Sale
37
37%
May
7
.63
16%
17 ¥b
12%
55/8
48 ¥4
49
a47
25%
27 ¥4
a25 Va
18
27 ¥2
18 ¥2
Sale
14 ¥4
14%
153/4
Sale
14
14 ¥2
'
May
7
May 21
100% May 14
5 ¥2 May 18
53/4
Sale
47 ¥2
24%
6
May 20
37
3
463/4
6
May
3
6
a50
May 18
a27% May 26
3
18 ¥4 May 27
14
May 4
15/64 May 3
163/4 May 28
14 ¥2 May 21
16/64 May 3
163/4 May 28
15 %
Sale
40
12c
12c
14c
May
May
May
49
Feb
3
16 ¥2 Apr
26
6
10c
40 ¥2 May
May 20
7
Apr
9¥b Jan
17
50% May
Apr
85c
13
May
16
May 7
643/4 Mar 19
5
5 ¥2
Feb
37
1
Jan
80
18
26% May 21
all5/8 Apr 15
7
56% Feb
Jan
1% Mar 17
36
8
37
7
26
May 17
9% May 27
13
al03/4 Jan
5
9
17
5
2
19 ¥4 Jan
8
33/e Mar 12
lft Feb 25
34
Apr
21 Va Jan
23
8 ¥» Mar
23
59 ¥2 Mar 10
8
3¥4 Mar
125/8 Jan
26% May 21
all5/8 May 17
100% May 14
105 ¥4
30
50c
58 ¥b May
405/B
Y
41
(The)-10
Co
(The)—*
100% May 14
4
6¥b Jan
May 18
V 47 ¥2 Apr
38 ¥4 Jan
6
a25¥sMay
6
a27% May 26
15 ¥2 Mar 15
18 ¥4 May 27
12 3/4 Jan
14% May 21
4
11/64 Apr
22
16 3/4 May
¥4 Apr
29
Jan
27
18
28
373/a Jan
19
40 ¥2 May
8
7
Kodak
13 ¥2
Sale
%
433/8
43
43%
a43
64%
655%
66 3/a
a65 3/b May
39%
40 ¥b
42%
54%
55%
64 ¥4
7%
8 ¥»
8%
7
45%
45 ¥4 May
53/4
5% May 12
8¥b
7% May 21
5
9% May 26
a27% May 5
30
303/4
a28% May 12
a30 ¥2 May 26
26% Mar 10
28% Jan
29
16 ¥2
153/4
16 ¥b
al5¥2 May
al5¥2 May 6
124% May 18
65 ¥» May 28
155/a Jan
29
15% Jan
29
84% Jan
20
133 ¥4 Apr
26
82%
6%
119
36 3/s
36%
41
415%
19%
243/a
24%
263/4
27 ¥2
25
9%
11 ¥4
11 ¥2
10
Sale
10
124% 1263/b
al24
83%
123 ¥4 125 ¥4
»
.
...
65 ¥4
Tv2
Sale
106 ¥4 107 ¥4
53/4
Sale
126 ¥2 128
Sale
6
23 ¥b
223/4
23
23 y2
23 ¥2
24
46%
47 ¥2
56%
57%
60 3%
61 Va
a57
35 ¥2
36 ¥»
40 ¥4
39
373/4
393/4
9%
10 ¥4
10 ¥4
10 ¥4
93/4
16 ¥2
17
16%
17 y8
173/4
A_—1
%
75c
85c
...
9%
fl
1
1.20
103% May
5
al27.¥a May
7
23 ¥2 May
1.05
Sale
47 ¥4 Jan
6
543/4 Mar 22
353/4 Jan
5
40
12
355
Jan
14
14
Feb
17
13 s/*, Jan
7
20 ¥2 May 18
41 ¥2 Mar 11
41 ¥2 Mar 11
Sale
44%
453/8
463/8
47 ¥s
65/8
6 3/a
May
4
7
% May
6 ¥2
370
370
May
7
May 11
370
May 11
al5% May 7
20% May 18
a47¥4 May 11
al4% May 26
18
5
1.25 May
3
a465/8 May 18
6% May 25
5% Jan
5
38
Jan
4
23
¥2 May 21
20
Jan
6
33
May 26
12
24% Jan
13
47
6%
41 ¥4
41%
423/4
43%
44
183/4
19
¥4
213/4
22 ¥4
23
23%
22 ¥4
25 ¥2
26
¥4
28%
293/a
455/8
313/4
32 ¥4
30% May 21
51
515/8
47
May
4
50 ¥4 May
114 ¥4 115 ¥4
117
May
May
May
May
May
12
17
18
123 ¥b May
Garrett
2,712
2,031
4,068
2,712
14,379
5,932
750
4,677
3,262
23,586
670
4,826
500
1,800
3,640
75c
44 ¥4 May 14
53/4
Sale
4,680
¥4 May 24
13
Jan
38%
2,770
3,039
25
18% Feb
38 ¥b
761
13
8
•
616
4
26
May 25,,
40 ¥4 May 24
a63
May 14
1.05 May 24
183/4
5 ¥»
21
Feb
Jan
22 5/8 Jan
27
18 3/a
38
23
1233/4 Apr
108
May 18
May 21
% Apr
Sale
—1
113/4 Apr
16 ¥2 Apr
18
Machinery &
Chemical Corp (Un)——10
Gair (Robert) Co Inc (Uni.l
27 ¥s
26
17 ¥b May 13
Sale
Flying Tiger Line Inc
Jan
17
1
133/4
8,581
40
19
93/a Jan
18 ¥1
1
610
28
20 ¥2 Jan
34
103/b Jan
9% May
143/4
365
7% Mar 15
93/4 May
4
10% Jan 15
14 ¥4
400
4
5% May 19
10 ¥4 May 28
a93/4 May 28
153/a
360
May 18
27 ¥b May 21
65 ¥4 May 28
a9% May 28
Sale
14%
400
3
59 ¥2 May 14
10
14 ¥2
Co
40
May 10
37¥4
10
A
6 ¥2 May
May 17
May 5
103/4
Lt
May 6
May 28
May 19
22 ¥4
14
&
14
14
19
12
1
350
Pwr
6
10
(Un)_l
Florida
19
5% Mar 1G
8¥e May 26
29
38%
cl
8
15
28 ¥2
9%
4,247
5
4
5% Mar 16
16
25c
Stores
1
5
9
May
a26% May
Mer Nat Bk—-100
Fitzsimmons
10% Apr
27 ¥a Apr
9%
27%
10 ¥4
60,637
5
28
9%
26%
9¥b
cl
Jan
26% Jan
9%
27%
4
Oil
63/4 Apr
9 ¥4
Phono_5
&
35 ¥4 Jan
26 ¥2
18%
Fedders-Quigan Corp
45 ¥4 May
19
55/8 May 12
8¥a May 26
8
38
Inc
Farm
8
9 ¥2 Mar 22
713/4 May 82
26
7%
25
24
62% Apr
6
73/4
63/4
~7%
40 ¥2 Feb
8
24
53/8
5%
5
4
8¥b Jan
713/4
5 ¥2
9
57% Feb
44%
46%
57% Feb
Mar
1 ¥b Apr
93% May 27
683/4
68
Sale
393/4 Feb
13
,
713/4 May 28
473/8
53 ¥4
3
12 %
May 17
9
95/8
Sale
35 ¥4
5
*
8
l¥a Apr
a69¥4 May 19
May 13
5
r'eb
713/4 May 28
45 ¥4 May 19
9 ¥»
9
52 ¥4
~7%
1
7
25%
(The>
Ltd
Co
a43 3/b May
14%
43% May
14%
5
Co
Co
10
50c
Ltd
Corp
4
13 3/b Feb
A—10c
Radio &
Railroad
AErie
A Eureka
Jan
173/4 May 24
al4¥s May 18
1¥b May 3
13%
13
41
May 6
al3% May 25
1 ¥b May
3
l¥s
12 ¥2
.
1
Prod Corp—_—
AEmerson
15 ¥4
14 ¥2
May 21
43% Apr 12
173/4 May 24
14 ¥4
Natural Gas Co—3
Paso
Electrical
173/s
12c
May 20
24%
5
Air Lines
44 Va
17 ¥b
May
59% May
5% May
38 ¥2 May
Pont & Co
AEastern
435/8
153/b
•
*
Inc
class
Labs
Mont
44
15
10c
*
Co Inc
Industries
Dresser
43%
Sale
May 21
10
issued
When
Sale
14
*
12c
May 20
43 ¥2 May 10
8c
1
Co
Aircraft
Douglas
A
104 ¥4
96
37
■
40 ¥b
Exeter
1,385
Sale
May 11
253/4 May 10
al0¥2 May
4
263/8
Apr
May 17
36
35
35 ¥b
'
Sale
749
587
9%
7
14
Jan
25% Feb
5
Jan
May 26
9% May 27
a28¥a May 27
al¥* May 18
al¥4 May 18
~1%
9 ¥b Jan
50
17
a24% May 12
1%
"li'e
16% Jan
65c
93/4 May 27
10
27%
lft
9%
l¥a
40%
647
95
3% May 10
3
27 ¥b
8%
IV*
37 ¥4
55
260,430
May 12
50% May
7
19% May 12
May 11
36%
121
18,200
15
May 12
7
17% May 25
33/e May 10
3 ¥4
3
4
a61% May 10
50 ¥4 May
173/4
17%
33/8
3
26
CompanyLimited
A Eastman
800
4
a553/4 May 28
59 ¥2
Sale
Sale
Mines
5,101
6,528
3,937
May 26
47 ¥2
16%
ACurtlss-Wrlght Corp
1
A Class A ———————1
ADu
540
9 ¥2
16 ¥2
ACurtis Publish
5,768
2,665
300
24%
9
16
Pack
ACudahy
A El
24 y8
/
17%
Du
/
Sale
17 ¥b
9,099
7,643
1,194
10% Apr 22
12% May 21
5¥a
Solvents Corp*
4,289
6,325
30
12% May 21
21 ¥2 May 19
a27% May 26
Mar 26
9
8
13
12%
Corp
Prod
1,692
745
8¥s Jan
10% Jan
6 ll6
163/4
Douglas Oil Co of Calif
ADow Chem Co
(The)
1,003
1,687
1,530
14
May 19
¥4 May 21
5%
50 ¥2
15,121
1,457
55,648
780
8¥a Jan
9
10
21
May 12
a23% May 11
3%
1,153
1,457
5,731
1,846
966
13 ¥a
Apr
6
13% Apr
5
8 ¥4 Apr 20
9
8
Sale
20 ¥a
Corp
a Consumers
Power Co—-•
A Continental Can Co Inc_20
A Continental Motors Corp.l
A Continental Oil Co
(Del)-6
A Crown
Zellerbach Corp—5
530
212
Mar
Mar
27%
49 ¥2
Liquidating
3,143
5,654
1,205
3,908
1,085
7
11% Mar
12%
3 ¥2
Corp—50c
Foods Corp
1.33 ¥3
Consol
Con
*
40
35
May 28
15
Cons Engineering
905
1,025
•
2
4
18
26
3
5
27 ¥s
20 ¥a
Savage Mining Co
A Cons Edison Co of N
15,360
10% May 26
29
Chollar Gould &
Cons.
5,661
5
9% May 11
ll3/8 May
6
Sale
10 ¥4
46 Va
12.50
Co
93/a Jan
Mar
21 ¥4
48 ¥2
Edison
A Com
26
60
11%
1
Commercial
79 ¥2 Feb
20 ¥2
11
16/64
a
5
24%
47,229
302
19
75% Jan
20
87/B
Clary Multiplier Corp
1
A Climax Molybdenum Co—*
A Clinton Foods Inc
-1
Colorado Fuel & Iron Corp.*
a Columbia
Gaa Sys Inc—•
6,961
18,329
1,577
3,258
12,740
8 3/4
59% Jan
26
24
22
1
Corp—1
Cessna Aircraft Company—1
A Chance Vought Aircraft—1
Charter Oil Co Ltd (Can)—1
AChesapeake & Ohio Ry—25
A Chicago
Corporation...—1
AChgo Milw St P Si Pac—•
A5%
ser)es "A"
100
Chrysler Corporation
%Va
ACities Service Co
10
401
25
4
24
27
17%
11 ¥»
Tractor Co
*
of Amer—•
Certain-Teed
May
&61% May
May
10% May
40
May
12% May
8¥b May
13% Apr
22%
4ft
Corp
Eureka
Central
8 3/4
^93/4
a87
14
1%
2
Corp
Cenco
9¥b
Sale
8 ¥2
May
Sale
Prices
13% Jan
16%
10 %
1
—10
Co
Caterpillar
8¥a
al4
123/4 May 17
8¥b May 26
133%
8%
12%
8 ¥2
Highest
Sale
Prices
21%
Pacific Ry CO-25
Capital Airlines Inc
A Carrier
Corporation
A
40
25
12 ¥2
10
Homestead Oils Ltd-10c
1,697
13%
7%
10
5
Jackson Co—
Packing Corp
Atlantic Oil Co Ltd
13%
13%
15
10
9
1
1,050
,
14 ¥4
61
75%
13 y»
!
5
Byron
Calif
Prices
&13% May 24
50c
pfd
cou v
13*/*
Sale
Prices
Sale
Closing or
Bid
Ask
Ask
SINCE JAN. 1
Lowest
Highest
60
Borden Company
15
ABorg-Warner Corp
5
Broadway-Hale Stores lnc-10
Brock and Company
•
a
2.701
Bid
Ask
RANGE
Lowest
May 28
May 8
Opening or
74 ¥2
1
1,108
169
A Bond
1,646
186
384
Bid
P»r
-PRICES IN MAY-
4,
1954
STOCKS
Shares
Shares
Price Jan.
Exchange
6% May 21
Mar 10
11
1
Apr
4
14
1.50 Mar 22
370
May 11
Feb
14
6% Jan
17
14
Food
946
11,371
11,371
'
1,329
27,023
4,766
5,910
1,885
12,350
4,990
12,635
7,726
2,062
34,775
220
3,460
180
1,869
4,607
1,518
449
793
175
5,875
2
A General Dynamics Corp—3
A General
Electric Co
*
Corporation
Gen
Motors
10
41 ¥4
Sale
Sale
503/8
34%
Gladding McBean & Co
lu
AGlidden Co (The)
——*
19 ¥4
20 ¥4
23
24
23
235/a
29
30
34
34 ¥2
333/8
34I/8
48c
Sale
42c
48c
—
Good Humor Co of Calif_50c
Prior
79 ¥2
88
89
89
90
55%
64 ¥b
63 3/8
•
64%
1%
63 ¥s
l¥a
2¥b
Hancock
Hilton
6,235
2,920
33,385
445
1,176
Honolulu
2,151
6,067
Hunt
Foods
12
393
Hupp
Corporation
385
904
1,113
411,400
18,391
140
345
3,614
103
15,689
1,856
709
3,475
Ry Co pfd—•
Corp (The)—3
iy4
1%
Sale
47 ¥b
533/4
Sale
563%
57 y8
533/4 May
133/4
133/4
14
13 ¥b
29 Va
32% Jan
42c
9
23
13
34% Feb
May 26
7
a90
May
7
83 ¥2 Feb
26
91% Apr
May 6
1% May 21
2¥a May 4
55 y8 Jan
19
61% Apr
1% Feb
2% Feb
1¥4 May 21
1% May 26
57% May 10
12
14
May 10
May 21
30%
31 ¥b
283/4 May
3
283/4 May
583%
Sale
55% May
6
58% May 28
Co class "A"—1
20 ¥2
Sale
24
24 ¥2
22 ¥2 May
11
24 ¥2 May 21
20
Jan
26 3/a
Sale
25
6
7
26 ¥2 May 27
25
May\6
20 3/4 May
19 ¥4 Jan
RR
19 ¥2
1.00
19%
Sale
20 5/8
21 ¥8
1.00
71
72
71
73
13 ¥2
17
Sale
18 ¥8
Sale
1
2 ¥2
573/4
14%
2%
2%
2%
100
77 ¥2
78%
89 ¥4
90 ¥4
3c
4c
7c
Sale
1.05
Sale
Co
—25c
AInterlake Iron Corp
Alntl Harvester Co
*
Co of
18%
95c
6.66%
Inc—
Cent
19
Can
_•
Ltd.*
Company
15
2%
97%c
14 ¥4
1.00
1.05
93
6c
1.10
3
94
7c
92 ¥2 c 95c
143/4
15 Va
155/a
273/4
28%
3^
Sale
32
323/4
35
35 ¥2
39 ¥2
40 ¥4
42
42%
55%
56%
68%
69%
68%
69%
28% May 27
6c
21
1.05 May 24
11
19
73
May
7
23% Jan
Mar 18
133/4 Jan
May 18
May 3
95
97 ¥2 c
May 7
145/a May
5
32 ¥4 May 24
a41% May 18
.69
May 27
31 ¥8 May 17
May 10
6
68 3% May
trading privileges. See page 50 for all other footnotes.
\
4
29
May 11
3
7
5
k
66
a2% May 27
7c
15
90c
3
95
5
27 ¥1 Mar 29
46 ¥4 Jan
27
18
May 14
14% May
a40 ¥8
3
18 Va May 28
92 ¥2 c May
5
48 ¥2 Mar 10
14
Sale
56 3/4
5
17
57% May 10
3
57%
*
18
29
20
3
43/a Mar 24
1
Jan
5 ¥4 Jan
60c
May
26%
Corporation
2.45
¥2 May
a66
26
363/4 May 21
4
May 21
26% May 17
May
19 ¥2 May
90c
May
71 ¥2 May
17
May
a2% May
95
May
52 ¥4 Apr
18
19
25 ¥4 Apr
283/4
Sale
Jan
3
7
7
57 ¥b
24
May
723/4 May
Apr
46%
10c
19% Jan
48c
12
25%
26
a353% May 19
7
a89
May 5
a61% May 18
1¥4 May 21
1% May 26
133/b
May 13
May
7
2.15 Apr
24
May 12
May 26
4% May
453/a
25
Paper
1%
42c
30
233/4
Dorp
to unlisted
2%
a34
4
Apr
2.35
213/4 May 13
-
44% Jan
34
28
Oil
Nick
11/64 May 20
50'/a May 4
363/4 May 21
23 ¥»
Corporatlon_5
Development Co
1
Alnt'l
9'/64 May 17
11/64 May 20
27 ¥4
Pefrol*u»n
Alntl
31 Va May 11
453/4
RR
Hotels
A Illinois
16 ¥2 May
8
26
Corp.l
Eng
Ohio
Corp
Imp Devel Co Ltd
Inter
10
4
28% Jan
3
Co.*
St
Oil
1%
2
8
15 ¥2 May
May
123/4
28%
Preferred
Holly
5
1¥4
Air
aUnimman
Oil
4%
78 ¥2
Sale
9 ¥b Apr
16 ¥2 May 19
31 Va May 11
2.15 May 27
Sale
54%
North
Mob
4%
2.25
•
.
4
18
9/64 May 17
49 ¥2 May 13
353/4 May 25
36
10
AGreyhound
A Gulf
2.25
355/a
Oil & Chem Co 1
Great Lakes
AGulf
4%
5
preferred
AGoodrich (B F) Co
Goodyear Tire & Rub Co
A Graham-Paige Corp
A Great
31 ¥2
11/64 12/64
2.15
41 ¥4
663/4 May 26
4
303/4 May 19
51 y8
34
May 26
9
9%
44%
flWhen issued
11
May 21
May 12
123 ¥a May
3
13
41 ¥4
15 ¥2 May
Rights
AG'Mitual Telephone
87% Jan
23 ¥2
30
50 ¥4
38 ¥b May 17
693/4
Sale
9 ¥4
163/4
31 ¥b
4
57% Feb
38 ¥b
65 3%
Corp-20
20
Gladden Products Corp
1
5
3
May
59% Jan
40 ¥b
66 ¥2
71%
9 ¥4
May 13
663/4 May 26
723/4 May 7
93/8 May 17
395/s
653/4
64%
69%
32
63,069
4,939
A Admitted
69
31%
13,933
4,939
1,805
•
63 ¥2
Sale
29 ¥b
Util Corp
Public
4,367
18,000
60 ¥b
60 ¥b
Sale
283/4
AGen
981
996
59%
*
—
315
4,529
123%
•
Corp
preferred
83,768
5,916
9,434
4,001
2,029
2,827
88%
5
Corp
Foods
General Paint Corp
1st
87%
•
6
issued
(IWhen
A General
45
May 21
44 ¥4 May 14
15
Mar
28% May 27
29 ¥4 Mar
9
583/a May 28
24% Feb
26 ¥2 May
8
27
203/4 May 21
1.15 Jan
May
73
8
7
18¥b May 28
14
3
May 18
95
Apr
3
¥4 Feb
2
May 18
Mar 19
Jan
6
lie
92 %c Apr
8
1.20 Feb
5
Jan
26
3C
145/B May
28% Jan
37% Feb
57% Jan
5
16
6
32 ¥4
3
25
May 24
38% Feb
8
69
May 27
Aggregate Sales
Los
Angeles
Price Jan.
in
Since
May
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
2,163
6,985
9,942
Alntl Tel St
43,800
23,500
6,500
3,277
Intex
Jade
240
555
1,404
3,744
190
963
5,317
2,912
A
10,271
65,157
6,250
v
436
1,904
470
600
3,590
1,910
15,000
r
5,760
5,593
337
A
A
OH
114
:
1,500
5a
150
587
30%
38%
39%
40 3/4
Sale
Sale
34%
143/4
353/8
15%
34%
Sale
323/4 May
14 5/8
15 %
21%
22
231/4
20% May
1.25
1.20 May
4
46 %
45%
46 y4
46% May 26
39
385/B
393/8
39
2%
Sale
3%
33/8
3%
1
1.35
Sale
2.05
Sale
2.00
Sale
(Un)_16%c
19%
20%
20%
203/4
20%
20%
26%
27%
26%
27 3/8
28%
29
21
21%
23%
23%
22%
23%
16%
17
173/4
173/a
18%
36%
43%
455/8
21%
22%
353/4
36%
•
56%
57%
60 y8
35%
61%
63 y8
Sale
Inc
3
30%
31%
34%
35%
353/4
36%
36% May 18
a353% May
7
.64% May 24
> 363/4 May 18
Sale
1.90 May
7
al63% May 18
18%
Sale
17%
17%
18%
20%
21%
28 3,4
29%
24%
25%
29%
29%
30%
29%
Sup
31%
32%
1
(The)-10
1
ANational Theatres Inc
7%
Sale
18%
19%
Cent
York
21%
20c
RR Co—•
Ltd
1
Nordon
Coro
Sale
15c
Norrls
Oil
A Ohio
Oil
4.80%
Pac
Feb
15
Jan
12
Sale
4
3
7
4
May 28
2.60 Apr
27
6
32
May 24
20% Jan
8
32
May 11
23 3% May 25
20% Jan
7
23 %
4
a60% May 13
54 % Jan
3%
a58
24
Sale
38%
39 %
41%
54%
55%
653/4
42%
663/8
14%
13%
7%
8
9%
43
95/8
9%
32 y4
295/a
30%
41%
423A
Saie
30
May 13
41% May 5
33
33%
35
353/4
34%
35%
31%
323/8
30%
315/a
28
28%
28 %
28 3/s
27%
27%
273/4
283/s
27%
28
65
70
60 %
61
63%
69
34 %
10
Sale
343/4
Sale
35 ya
Sale
101
8%
9
114% 115%
com—4
31%
32%
10%
120
105
103
11%
264
2,704
2,349
2,940
1,934
1,026
8
126% May 18
37 % Mar 15
12
Mar 19
16
Mar 29
14
Jan
7
33
May
6
36% Feb
39'/a May 17
34 % May 12
31%
36 y8
36%
28%
29
33%
54%
54%
63%
Incorporated
Co
—•
Theatres
Corp
Corp
A Radio Corp of Amer
1
•
•
A
Raytheon Mfg Co
5
,A Remington Rand Inc—50c
A Republic
Aviation Corp__1
ARepublic Pictures Corp_50c
ARepub Steel Corp
•
42,740
Reserve
8,445
10,032
12,102
18,600
11,783
Rexall
Co
Gas
1
6
39 % May 17
31% Jan
5
33%
32%
33%
335/a May 11
34 Ya May 12
283/4 Feb
24
64%
663/4
66 % May
67%
-
8%
40%
50%
51%
53%
545/s
47
62%
63%
59%
603/8
2%
3%
5%
6%
4%
4%
5%
5 »/8
23%
23%
27%
27%
27%
273/8
8%
93%
9%
10
10%
11%
6
6%
293/4 May 12
33/4 May
3
4% May 24
3% Jan
13
33% May 27
4% May 24
54%
593/4
Sale
4
593/4 May 28
48% Jan
13
59% May 28
22 3%
Sale
543/4 May
15% May
48%
Sale
54%
16% " Sale
57
Sale
57%
58%
18%
19 %
21
21%
21%
213/4
2,461
6%
460
460
29,378
379
482
1,035
5,940
3,575
Sears
710
2,010
5,315
Servomechanisms
248
418
8,026
2,903
2,323
400
81,512
16,524
13,387
2.569
Solar Aircraft Co——
9,607
45,371
So
1.831
1,934
10,659
4.32 %
cum
8,535
4.48%
conv
4
856
4.56%
251
1,923
60
803
2,541
11,983
8,858
83,760
Co
Finance
1
18%
19%
18%
18 3/s
15%
18%
19%
20
Sale
39%
39%
44%
453%
45%
46%
23%
24%
25%
263/s
20%
21
~i% ~2
21
21%
24%
Sale
Inc
•
61%
7%
8'
20
5%
6
Sale
Sig Oil
Sinclair
OH Corp
25%
22% May 27
a6% May 25
15% May
6% Jan
5
393% May 19
37
Jan
8
39% Apr
29
31
32 % May
26 3/a Jan
5
33
Apr
30
Jan
6
May 14
20%
"Sale
May 26
56% May 11
20 3/4 May 12
al83/4 May
44% May
3
ltt May 18
lit May 18
al7% May 4
1 ise May 18
263A May
3
al95/8 May 13
25% May 12
26%
265/8
25% May 11
Sale
14 3/s May
1%
l3/4
17%
1%
2 A
lA
263/4
63%
7%
Sale
115
27
124
63%
8%
73/8
8%
493%
25%
Sale
64%
7%
*
9
48%
283/s
19
1%
Sale
129
65
8
all8% May 17
643/4 May 14
8 % May 24
7% May 10
423/8
43%
Sale
42% May
45
43 5/s
44%
44
16%
Sale
May
16 y4
16
25
38%
Sale
41%
25%
25%
253/4
32%
33
343/4
373/8
26%
27%
27%
28
27
273/8
35
33%
34%
33
34%
333/4
34
33%
34%
Sale
33% May
12%
Sale
13%
Sale
12
preferred—25
6%
pfd—25
6% class A preferred
25
So Calif Petroleum Corp—2
privileges.
32
32
8%
175/s
17% May 19
43%
Sale
41
263/8
27
26
35%
363/8
37
38%
39%
40%
Bee page so for all other
footnote*.
May
May
5
4
343A May
4
a38% May 11
a27% May 24
a333/4 May 19
May
6
4
49
Jan
593/8 May 19
19% Mar
4
9
,
21% May
5
Jan
8
20
38% Jan
8
22% Mar 11
45% May 7
27% May 25
27% May 19
143/b May
153/4 Apr
15
24% Mar 30
1A Feb
19
Apr
3
10
1A May 18
24% Jan
58
27
Mar" 18
5
4
34% Jan
11
35 Va Jan
12
17% May 21
17 % May 19
May
3
65% May 18
9% Jan 14
8
20 % Jan
7
1-A May 18
11
Jan
May 27
1*8 May 18
21% Feb 11
22
Jan
44% May 18
44% May
5
41%
44%
80c
8
4
5
33
7% Jan 26
May 26
6
3
May 17
22% May 27
;
70c
8 3/a May 24
255/s May
36%
preferred—25
..
Sale
a48
32%
17%
lA May 18
27
May
3
al30% May 24
65% May 18
93/4 May 18
a49"% May
3
28% May 28
93/8
48%
35%
15%
May 27
7
27% May 25
27% May 19
15% May 27
4
6
3
45"% May
15
1
al83/4 May
20
preferred—25
preferred—25
Co
3
19 % May 10
•
ASocony-Vac Oil Co Inc
3
80c
May 12
593/8 May 19
213/4 May
5
70c
A15%
18%
5
7
6
sale
17%
143/b Jan
223/4 Jan
May 13
Sale
48%
Oil
Company——7%
& Gas new cl "A"—2
253/4
111
1
AServel Inc
25
11 %
39 % May 12
a6 %
14 3/8
Company—*
& Co
6
14%
Elec
3,406
28% Apr 30
11% May 24
183/4 May 14
43%
Sale
367
18
18%
49
4,865
8
8% Feb
34%
Richfield
700
6% May 24
22% Jan
4%
72 %c 75c
5
10
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
1.40
Scurry-Rainbow Oil Ltd—50c
25
5
May 24
IS3/* May 14
33% May 27
6% May 24
28% May
183%
72 %c 80c
Regis Paper Co
4% Feb
3
333%
Sale
Sale
A
26
5
Sale
75c
5,418
15,027
9
Jan
a6% May
4
285/8
31
1,491
5,226
57% Apr
473/4 Apr 12
64% May 21
6% Mar 30
33/4
Sale
5
RR CO—*
66 % May 20
17
173/4
32%
Louis-S Fran
13
44% Feb
28%
26%
A St
56% Jan
14%
25%
Safeway Stores Inc
20
23%
6%
13,086
8
14 %
Sale
313/4
1,662
1,635
16% Mar 15
22%
6%
Cable Corporation—5
Aeronautical Co
1
18% Feb 11
9% May 13
17% May 3
39 %
Ryan
20
64% May 21
5% May
6
27% May 26
May
Jan
a8
May 11
a543/4 May 14
-
a50% May 25
63% May 14
6%
6%
50
7
May 11
a6
Sale
26,030
64% May
a8
63/8
39%
50
N
May
39%
Axle Co_*
4
113/4 May 11
32% May 25
80% Apr 15
6
38
AReynolds (R J) Tob cl B-10
Rheem Mfg Co
1
Rice Ranch Oil Co
—1
Rockwell Spring &
Jan
39
Sale
•
76
6
19%
6%
Corp
33/a May 20
May
38%
2.50
Inc
May 18
,
33
46%
;
May 18
16% May 17
143/4 May 5
25
33%
39%
40%
,
3"% May 28
15% May
7
34 % May 13
8%
♦
Pictures
8
May 10
32
16"% May 2o
31%
trading
8% Jan
115% Jan
82
32 y4
unlisted
95/8 May 12
16
82
Sale 1
Co
5
1033/4 Feb
13
A Pure
to
104% May 13
22
34
cum
15
Mar
Jan
34%
4.88%
74
363/8 Apr 13
104% May 13
10
33%
So Calif Gas
28% Apr
4
27% Jan
163/4
153/4
conv
3
35% May 26
104% May 13
11% May
4
7
113/4 May 11
81%
Edison
8
60% May
33% Feb
32 % May
15%
Calif
26% Jan
33^ May 20
11% May 25
16%
if Shell
May 17
May 13
3
32% May 25
81%
Roebuck
28
61
5
26
113/4
Sale
Oil
283A Mar
32
16%
A Seaboard
19
11%
81%
Seaboard
27% Feb
315/8
15
St
283/s May 18
31
16%
San Diego Gas &
36% Mar
32% Feb
11
80%
Rome
May 27
13
12
10%
30
13%
Oil
Mar 19
43 Ya
10
17%
&
32
4
27
75%
Oil
4
39% Jan
9%
13%
Drug
19
283/4 Jan
333/8 May 20
17%
Oil
9% Apr
6
11
34% Jan
126 % May 19
Sale
Jan
29
Mar 26
30% Jan
May 12
74%
ARKO
8
64
16 3/s Jan
a32% May 21
May 10
3%
10
11'
30
26%
4,519
14,102
Admitted
Sale
5
62% Feb
16 5/8 Jan
3
32
*
ARKO
38% Jan
4
May 27
3% Apr
41% Apr
1
4,090
a
3%
60% Feb
28
4
17
Arwys_2.50
WId
A Pullman
17,560
7,278
Sale
8
May 24
May 25
20
123
A
6,509
5,085
3%
Mar
11
32%
313/g
6
May 24
Jan
125% 126%
34
3
3% Jan
9% May
May 18
34% May
May
30
May 13
43% May 27
35 3/a May
6
a31%May 4
28 % May 17
28
May 17
60% May 4
10%
9%
121
'
APennsylvania RR Co
50
A Pepsi-Cola
Co
33 %c
A Pfizer (C)
& Co Inc
1
2,657
24,716
6,920
4,222
4,339
•
33%
106
35
6% Feb 18
1% Jan 29
a433/4 May 25
a69 % May
7
al4% May
5
9% May 24
3l3/4
40%
5
May 27
33/4 May
a66% May 4
13% May 11
Sale
May
3
28
a
Sale
25
A Paramount Pict Inc
aj O Penney Co
5,903
76
14%
39%
Pressed Steel Car Co Inc—1
2,683
1,899
2,452
1,022
1,011
1,881
3,709
23,581
67%
133/4
Sale
433/4
66%
May
May 3
3% May 18
a413A May 14
28%
25
75
1,536
1,152
Sale
Sale
4,471
21
29% May 26
31% May. 12
7% Mar 31
28c
58%
75
5
26
33/8
662
15
6
57%
3,458
Jan
25% Jan
3
27%
25
Car Co
May 10
21
31% May 12
15c
Sale
680
Motor
Amer
17
29 y8 May 26
May 11
Sale
Phelps Dodge Corp
12%
APhilco Corporation
3
APhillips Petroleum Co
•
APan
1
9
17
20c
33/4
6,344
584
A Packard
Apr
2.10 Feb
17% Feb
20% Jan
3
56%
25
Oil
Western
18% May 27
37
May
24
1
Pacific
12
27
28
Apr
15c
Sale
Com—100
St Tel
Jan
1.85 Jan
16
19c
Sale
Petroleums Ltd
32
2.00 May 28
18c
18%
*
*
Pacific Tel
a35% May 7
64 % May 24
Sale
3%
Corp
Co
5
19% Jan
8
preferred
22% Mar 12
56% Jan
May 24
233% May 21
17%
Lighting Corp
$4.50 div preferred
6
14
20
6
55
100
1
1
Indemnity
3
Jan
a31% Jan
22% May 21
215/e May
23
pfd
38 Vb Feb
23 % May 14
al8% Mar 29
433/8 May 27
233/4
34%
Pacific
Pacific
4
23%
24
redeemable
11
17
22
335/8
Pacific Gas Sc Elec Co
5%
29% Feb
21% Feb
al6% Jan
14
7
23%
preferred
5%% preferred
25
May 18
27% May 5
3
28%
6%
9
2.20 Apr
21% Jan
21
3
22"%
57%
Products
10
of Calif—10
25
Clay
Flnan
3% Apr
4
2% May 14
28 3/s
Co
5
4
1.35 Jan
6 3/a May
22%
Co
May
2% Jan
v
Sale
21%
Sale
Ac Overland Corporation—1
Pacific
39
Mar 21
1.35 Apr 19
47% May 18
42% Feb 19
Sale
*
Edison
AOhio
17% Mar 16
25
12
65/8
20%
Ry
40% May 28
36% Mar 23
15% May 18
25% Jan 29
23/4
19%
Co
6
25
29
Sale
20%
Pacific
May 26
433% May 27
;
Apr
Sale
10
Northrop Aircraft Ino
9% Jan
95c
6%
May
27% May
Co
al8
17
May 10
29% May 26
31% May 13
4%
American
Northern
17%
Aviation Inc.l
ANorth Amer
Oceanic Oil
2.00
16%
1
Co
1
2
2%
New Idria Min & Chem—50c
,
22
May
7
a35% May 27
60% May 10
18%
Gypsum Co
Co
23
38 % Mar 24
al6% May 24
2.10
17%
2.10
May
17% Jan
273/s May 19
23 % May 14
'•
22
16%
27
11.15 Mar 12
May 18
35%
1.95
Pac
21
21
1.90
12
17 »/s Mar 16
7
42%
16
May
Jan
70c Feb
4
19%
Inc
May 21
4
31%
16%
A
39.% May
3% May
2.10 May
.
37%
Co
84
48 3A
8% Apr
47 % May 18
Co.
Diablo
A North
4
19%
1,443
687
May 5
3% May 20
20
21
May 18
27% May 5
23% May 10
al6% May 12
43
May 6
1.20 May
31%
&
5
8
20
23 % May 27
1.80 May
8
29
Jan
May 20
May 3
•
1,931
1,129
2,267
1,738
3%
i.
Apr
663/4 Jan
6
Co—5
Util
Co
Power
Ward
ANew
May,
18%
43%
3,463
14,901
5,537
3,312
3.646
11.886
9.568
5,529
4,092
,
:
•
Pwr & Lt Co—•
<
May 27
40
May 21
9 %
90c
25
May 11
27
6
1.20
1
Inc
Co
84
48% May 21
all
2
1.40
38
23
24% Apr
17%
38%
20
al7% May 21
1.25
37%
14
2% Jan
19% Feb
al7% May 19
16%
Inc__18
51% Apr
18
12
173/a
1
1
Co
14
2% Feb
18% Jan
25 y8
17%
223/4
Robb
51s/8 Apr
5
24 3/s
Co
May 11
Jan
35
;
12
1
&
Mfg
a54
30
21c
12
173%
46
15
35% Feb
25%
42
26 3A Jan
13% Jan
243/4
41
May 13
26% Jan
16%
Corp—5
4
35% May 4
155/8 May 18
a26 % May 18
26%
Chem
20% Jan
10% Apr
Apr 27
403/4 May 28
16%
May 26
2 % May
7
a20% May 19
6
16%
1.35
19
8% Mar 30
15c
May 4
a24% May 27
25%
1.20
13
13
May 3
May 27
34
15
Sale
May 26
Highest
25
75c
13%
ANational
813
337
29%
27%
9
14 % Jan
9 s/8 May
15c
May 6
40 3/4 May 28
Sale
ANational
13,890
188
85c
1
40
1,770
r
Sale
Sale
Lines Inc
1
A Nat Distillers Prod Corp_5
1,528
38.806
20
9% ' 93/8
82V2c Sale
9y8
8%
25
•
Co
A Motorola
870
:
8,074
20%
80 3/4
433/4
al03/4
(Un)—10
Co
Montana-Dak
Mt
,693
4,371
411
82%
75c
National City
34,543
2.037
440
•TV
al8%
9
Company—5
River Fuel Corp
18
Mont
6,587
5,557
835
10,576
Oil
Montana
454
69
;
2%
21 %
1
Corp
Middle South Utilities
A
a52 y4
2%
20%
19
May 13
May 6
May 7
May 3
May 12
May 6
May 4
May 26
May 4
*
(P)
McKesson
Miss
2
2%
19%
10c
Company
Aircraft
A Minnesota
10,650
16,485
310,000
78,620
28.805
413
543
2y4
18%
19%
Mission Develop
1,683
4,747
11,436
136,551
1,735
1,946
4,987
23,067
54%
51%
2%
18%
253/4
AMathieson
4,523
4.645
10,663
4.830
;
54
48
2%
18 %
25y4
Mascot
7,980
855
1,135
53%
46
24
AMagnavox Company
A Martin
(Olenn L) Co
868
1,009
34
23 %
Lorillard
5,350
130
355/8
Sale
ALoew's Inc.
7,997
3,544
V
345/8
ALibby, McNeil & Libby—7
827
r
34%
12
Lincoln Petroleum Co
1,157
1,001
8,549
4,335
,
33%
81%
&
2,716
Sale
11%
Merck
920
76
27%
48
Petroleum
4,435
25%
78%
Merch
;
25
11%
94.885
1,488
1,458
V
.
Sale
44
8,350
290
23
77%
Menasco
469
Sale
Sale
10%
19,423
336
16c
43
505
348
14c
9%
65 %
975
1,538
Sale
:
41% v
10,279
6,234
5,773
1.036
200
Sale
15c
Sale
65 Ya
Lion
Prioes
20 %
1
A
Prices
25c
18%
40%
Lockheed
8ale
Prioes
16% May 11
9% May 19
11c
May 18
22% May 4
4
Company
Sale
Prlees
Corp__•
Copper
Lowest
Sale
18%
9%
8%
163/4
JAN. 1
Highest
Sale
20c
50c
Lane-Wells
751
;>•
13%
16%
ALaclede G*as Company
2,816
50
•
14%
SINCE
RANGE
Lowest
Ask
County Land Co—,2%
AKennecott
27,775
11,351
225
Bid
33 Vic
—
Bid
Ask
Ask
1
Kansas Pwr & Lt Co—8.75
Kern
3,707
5,304
2,984
Opening or
Bid
Corp
Co
May 28
Closing or
May 3
Par
Kaiser Motors Corp
9,006
15,109
80
Opening or
Oil Company
Preferred
6,823
,1,117
193
Oil
Tel
-PRICES IN MAY-
4,
1954
10c
a Jones & Laughlln Steel-10
Kaiser Alum & Chem Corp-1
9,991
4,099
1,550
974
49
LOS ANGELES STOCK EXCHANGE
June, 1954
93/4 May 18
28% Apr
2
44% May 18
45% Apr 26
*.
20% Mar 19
43% May 27
38 % Jan
12
27
May 25
25% Jan
8
363/4 May 27
32% Jan
8
May 25
363/4 May 27
a38% May 11
a28% May
4
35% Jan
5
37% Apr,
a333A May 19
34
May 17
14% May 21
33
26% Jan
6
43 3/s
May 27
27
1
28% Apr 20
18
32% Jan
5
34% Mar 23
Jan
5
143/4 Mar 11
8
34
Mar 29
Jan
In
Since
May
Jan. 1
Shares
Shares
STOCKS
Par
8,612
41,197
839
6,342
448
4,193
1,175
6,859
5,999
36,171
739
10,514
972
256
4,082
1,392
2,003
3,768
6,725
8,293
18,755
36,753
128
601
361
3,161
2,663
81% May
•
95
1,001
8,474
1,559
595
1,296
405
1,286
1,615
751
5,083
1,340
88
May
39% May
16%
16% May 21
16% May 21
25% May 24
16% May 21
22% Jan 19
18
May 28
14% May
20
May
16%
Sale
23
23%
24% May
14%
Sale
18
Sale
14% May
20
Sale
20
Sale
21%
21%
19% May 12
21% May 17
45%
45%
46%
34%
34%
35%
36%
71
72
73
74
91
58%
83%
57%
81%
93
93%
95%
9%
'
7,670
AWoolworth (F W) Co
AYork Corporation
AYoungstn Sheet & T
551
1,814
2,354
162,025
651,725
166
1,076
•No
shown
par
36% May 26
25
4
44% Feb
1
36% Mar
4
11
25
30
72% May
7
25
Jan
32
72% May
7
7
58% Jan
a90% May
5
a97% May 18
89% Jan
8% May 26
8% May 26
7% Apr
72% May
89% Jan
9% Mar 31
15
20 % May 20
13%
14
14%
14%
15%
14% May 12
Sale
7%
31%
Sale
32%
6%
7%
7%
Sale
15%
19%. 19%
20%
21%
6%
5"% May 11
6% May 21
17%
al5% May
7
al7% May 24
20
20%
19 % May
6
20% May 18
84
85
48%
Sale
a74% May
46% May
4
50% May 24
38% Jan
8
all8% May 14
al233/4 May 28
112% Jan
25
4%
5%
6y8
16%
■
13%
14%
16%
19%
19%
74%
74%
75%
39
46%
Sale
20%
21%
73%
38%
21%
22%
21%
22%
48%
49%
57%
58
4%
5%
5%
27%
28%
v
32%
Sale
30
Sale
19%
•
7% May 28
20% May 19-
5
243A Apr
48% Jan
5
60 % May 17
5% Mar 18
5% May 13
30% May 10
5
30% May 10
3
a5% May
5% May 27
33%
34%
Sale
Sale
453A May
Sale
62
64%
61
22%
23%
19% May
a6% Feb
8
Jan
4
33% Apr
7
39% Jan
8
49% May 27
64% May 18
56% Jan
19
Jan
12
15
24%
24%
25
May 19
25
May
7
15
May
25
May 19
9
15
Apr'22
29% May 25
17
Jan 12
133/4
14%
15
15%
15%
26%
29%
30
29%
30
293/4 May 19
29% May 25
27% Feb
8
16%
17%
14%
14%
15
14 % May
3
14% May
3
14% May
3
8% May
36% May
4
4
8% May
4
38% May 24
36% May
71% May
5
50% Jan
21c
3
83/4
9%
10%
37%
36%
363/4
71%
72%
67%
Sale
21c
51
50%
9%
36%
Sale
42
—
Sale
16c
Sale
9%
42%
43%
40%
41%
41%
22
26%
26%
243/4
39 y4
42
8%
8%
40% May
8c
5c
Sale
6c
65%
66%
66%
5c
67%
value. A Admitted to unlisted privileges,
simply the trading and the range
45 % May
May
7c
3
26
May 24
a67% May 26
a66% May 11
40% Apr
Jan
21
21
9
23% Mar 10
25% Mar 15
45% May 26
Jan
6
65 % Jan
12
8
3
Mar
4c
65% Jan
,
19
Jan
40
Mar 31
31c
45% Jan
23
12
stock dividend paid during year 1954. The volume and
issue, the primary market of which is on the N. Y.
t This was either split or a
for the new shares, f This
yEx-stock dividend.-
5
73% Apr 30
8% Mar 31
18
a25% May 14
1
2
41% Mar
4
12
May 19
16c
8% May 19
45 % May 26
Sale
65%
May
9% Apr
4
8% Jan
42 y4 May
May 28
a25
45%
44%
42%
7c
64%
May 19
8% May 19
25%
38%
•
16c
Sale
21%
10c
67% May 28
8%
8%
"8%
1
Co.*
'
15
22
Mar
14
7
May 17
15
54% Apr
46% Mar 23
23% Jan
May 19
15
"
20
22% May 21
14
13% Jan
May 17
a60% May 18
a55% May 13
67% Apr
8
22% May 21
3
14% May 13
16
59%
Mar 23
30
49% May 27
4
May 13
Sale
15
a5
-32% May 11
323/4 May li
48%
Jan
28
6
253/4
8%
1
21% May
17
5% May 13
153/4
41%
29
60 % May
May
Sale
Jan
22% May 14
May
25%
27
50% May 24
4
a5
24 3/8
20%
74% Apr
118
5
30
14
1
57% May
6%
58%
25
6
Jan
22% Mar
21% May
32%
14%
6% May 21
16
6
72% Jan
5%
56%
7% May 28
28
16
a83% May 28
3
.Jan
18% Apr
15
9
26
20% May 19
7
4% Jan
31%
14
'
20%
5
5%
55%
'
»
■
6
64
19%
mmmt
May
19%
57
32% May 21
32% Apr
6% May
33%
46%
40
39%
16% Apr
2
5% Apr 27
15% Jan 12
25% Feb
63%
6%
5%
5
13% Jan
5%
30
29
6
5%
23% Apr
20% May 20
62%
5%
May 20
15
May 20
15
May 20
20% May 24
15% May 27
20% May 19
123% 125%
22% 22%
118% 120%
105% 107%
15
May 20
31
32%
6%
change, was either split or exchanged during the year
record, a Odd-lot sales, b Formerly Nash-Kelvinator Corp.,
dend.
43% Feb
a46% May 17
21%
is
here
7
16
3%
10
AZenith Radio Corp
26
21%
16
1
5
•
Zenda Gold Mining Co
19
21*% Jan
15%
7
lOe
140
6
20% Apr
7%
15%
12.50
2,233
22% Jan
11
21% May 17
,16% Jan
3
21% May 17
7
25% May 24
4
Sale
27%
& Company Inc..*
A Wilson
1,595
401
May 13
16% May 21
13
1
Co
292,067
75,640
May
42
14%
Oil Explora
Basin
89
22%
deKamp's Hoi-Dutch
Williston
5
14
21
7
10
AWesting Elec Corp
78% Feb
35% Jan
14%
Bakers Inc
•
AVanadium Corp of Amer.*
AVa-Caro Chem Corp
•
AWarner Bros Pict Inc
5
AWash Water Power Co
1
A West Ky Coal Co
4
Western Air Lines Inc
1
A Western Union Tel Co
•
12,573
1,926
3
20%
Universal Consol Oil Co
10
A Universal Pictures Co Inc.l
610
2,374
2,273
May
35% May
May
May 13
8%
'
:
7
4
a45
44%
44%
Sale
3
89
42
5
4
16
22
Warrants
Van
82%
25
21%
22
Sale
32
2
1
United States Steel Corp
34,496
23,307
90%
40%
43%
•
50c
•
U S Radiator Corp
AU S Rubber Co
89%
40%
16%
25
AUnited Gas Corp
Sale
39%
21%
A Union Car & Carb Corp..*
Union Oil Co of Calif
25
A Union Pac RR Co
50
A United Air Lines Inc
10
A United Aircraft Corp
5
AUnited Corporation (Del).l
9,444
5,897
1,821
4,122
83%
89
39
21%
Coal Co
1
A20th Cent-Fox Film Corp.*
2,747
34
64% May 21
81% May 10
72%
82%
7
4
Apr 29
May
81 % May 10
33
15%
Truax- Traer
556
64% May
81% May lo
81%
Inc—7.50
Transamerica Corp
TreeSweet Products Co
ATri-Continental Corp
May
33% May
5
Mar
59
71%
20
25
Co
59
7
4
27
21
10
32%
1
1
Preferred
1,624
1,209
1,225
1,075
195
4
4
32% May 19
61% May 4
59
64%
5,238
68,432
893
11
52% Jan
60
33%
ASylvania El Prod
1,049
16,277
214
28 % Jan
59%
33,826
553
52% May
11
64%
ASwift & Company
2,960
427
4
43% Jan
33%
AStudebaker Corp
Sunray Oil Corp com
5%% preferred "O"
165
380
40% Jan
Sale
4,257
8,004
790
200
52% May
33%
2,305
7,950
3
May
May
58%
25,175
12,153
630
50
33%
A Tidewater Associated 011-10
Trans World Airlines Inc_S
502
55%
62%
8,165
634
43
Sale
58%
1,658
379
42%
46%
275
4,256 V
2,422
4
46
28%
Sale
A Texas Company
ATexas Gulf Sulphur
Textron Incorporated
272
42% May
6
28%
6,089
2,583
2,243
375
506
18
38% Jan
45%
11,812
608
15% Jan
44% May 21
1
52%
Prises
.
16% Mar 22
16% May 28
43%
41%
50
38
Sale
Prises
Prices
Prises
56%
16%
37
40%
*
Sale
16% May 14
Sale
16%
16%
Highest
Sals
Lowest
Sale
Closing or
Bid
Ask
or
Ask
16%
Highest
Sale
^Standard Brands Inc.
•
Standard Oil Co (Calif)
•
A Standard Oil (Indiana)—25
AStandard Oil Co (N J)_15
A Stand Oil Co of Ohio
10
AStanley Warner Corp
5
AStone & Webster Inc
•
2,927
2,304
Bid
15%
5
^ Southern Co
Southern Pacific Co—
ASouthern Railway Co
ASperry Corp (The)—
1,828
5,504
Opening
Opening or
Bid
Ask
SINCE JAN. 1
RANGE
Lowest
May 28
May 3
1954
Exchange
Stock
-PRICES IN MAY-
Price Jan. 4,
Los Angeles
Agg reg ate Sales
STOCK EXCHANGE
ANGELES
LOS
50
1954, the details of the basis of exchange can be found in the footnote on page
name changed, c Formerly Willys-Overland Motors, name changed. rCash sales,
'
the range
Stock Ex¬
28 of this
x Ex-divi¬
Boston Stock Exchange
Monthly and Yearly Record
ON THE BOSTON STOCK EXCHANGE
RANGE OF PRICES
435,639
31 (Shares)
Aggregate Sales
;
Since
May
Jan. 1
6,629
67,360
7,420
STOCKS
Shares
1,366
12,504
597
$4 cum conv prior
11,350
100
100
Bangor
302
281
1,782
24,496
4,805
1,152
Boston
1,039
3,747
31
574
485
524
860
Anaconda
2,032
532
620
652
81
16
4,812
'34%
"3
Sale
Sale
6%
125
28%
Sale
79
10
new
6%
28%
9%
100
31
32
93%
89 % May
>':
Sale
28
pfd series A—100
1st
6%
.100
100
preferred B
5%
pfd adjustment
com..*
Stores
•
Capital Corp
1
National
General
Electric
30,958
General
10,040
When
•
Co
90c
1%
88c
mmmm
90C
9%
i 1I/a
9%
9%
1% i
1%
48
46
/, V
40
43%
40
V
23
Sale
23
Sale
38
41
19
22
25
23%
24%
51
51%
49%
—
18%
52%
Sale
60.68 65.25
87%
Sale
17%
66.68
123
71.70
8,173
1
161
2,479
7,862
3,351
*240
1,684
260
11,595
•
No
Gilchrist
Company
1
1
Safety Razor
Hathaway Bakeries
Island
Creek
Kennecott
par
value,
Coal 'Co
"
Sale
•
Ex-dividend,
y
113% May
Sale
117
37% May
'
8%
Sale
——
12
9
543/4
Sale
58%
; 5%
5%
5%
Ex-rights.
Sale
78%
Sale
<
82% -Sale
5
10
19
26
7
19
17
5
5
——— —
•
—*•■•:
64%
May
53% May
Sale
53/4
50c
Copper.
x
46
May
64% May
73.30
68.17
May
49% May
12%
•
Gillette
23
7
May
May 25
22% May
.•
50
— —
5
issued
1
1%
46
Sale
20% May
May 24
26% Jan
90
May
3
9% May 28
63% May 27
pr
49
May 13
105% May 26
8% May 11
:
13/a May 21
32% May 24
1% May 20
5
May
89% May
7% Jan
79
1
Jan
Mar
22% Jan
1% Feb
4
4
25
4
9
9% May 21
63% May 27
60%
5
3
May 17
May
4
May 4
May 13
May
7
May
3
May
3
May
5
May 18
15
May 20
1% May
49
40%
24
24
52%
64 %
123%
413/4
12
May
4
31% May 24
97% Jan 21
9% May 28
105% May 26
1% Apr
Mar 25
84% May 24
28
32% May 24
1% Mar
10% Jan
-
76c
22
2
7% May 15
28% Jan
7
83A May 11
27
63 3% May
1
27
63% May 27
1% Jan
26
2
44
Mar 25
55
Feb
35
Jan
8
46
Feb
2
7
30
Feb
19
24
Apr 27
17% Jan
18% Jan
49
6
Mar 10
62.50 Jan
22
86% Jan
4
37% May 17
May 5
12
45% Jan 12
5% Apr 22
—
14% May 10
77% May
Jan
May 11
May 13
3
13/a May 21
28% May 5
1% May 20
83A May
94% May
33%
33
24
51%
7%
24%
31%
4
Sale
Sale
1%
V
«...
40
16%
;
9%
28%
1
Sale
104%
—
42%
52% Apr
7
V 893/4
Sale
9
1273/4 Jan
7
6
11
5
24
Sale
9
24% May 28
24% May 28
122% May 27
49
4
94% Feb
38% May 25
4
24% May 28
Sale
Sale
29% Jan
May 21
22% May 26
170
126% May 21
49% May
Sale
7%
May"25
4
8
69% Apr 29
7
im Jan
11% Apr 30
155% Jan
15% Jan
24% May 28
123
0
May 6
20% May 11
273/4 May 3
83/4
Sale
38%
23%
;V\
May 21
22% May 26
223/4
6
94%
Ry
Eastern SS Lines Inc
First
21%
Massachusetts
Common
•
20%
Sale
100
pfd
cumul
Sale
170
rrleee
122% May 27
Sale
24%
503/B
50%
5%
1%
22%
''
121
-vl
7%
Gas & Fuel Assoc—
Common
4%%
*
'''
126%
90
6
•
10
Street
1,293
Sale
34% May
50
Copper Range Co
East Boston Co
Eastern
415
7
Sale
25
Eastern
7,178
1,719
1,262
3,049
15,298
5,122
17% May
38%
'
Cliff Mining Co
6
861
Sale
Sale
26%
8,576
6
21%
29%
5
10
14% May 13
12% May 21
167% May 17
18%
Trust •
Boston & Providence RR.100
1,117
Sale
Sale
123/4
173/4
27%
Service Co
Prloea
Sale
168
Sale
Sale
Prices
Sale
100
Cities
Sale
Prices
125%
25
1.100
Calumet 8t Hecla
Sale
i
Ask
Bid
Ask
1673/s
rl6
Boston Personal Prop
675
675
Edison
Bid
ll3/4
& Aroostook RR..50
Albany RR
100
preferred w i
5%
Opening or
None
RANGE SINCE JAN. 1
Highest
Lowest
Highest
Sale
Sale
156%
&
Boston
922
250
Copper
Ask
5
100
*
pfd—*
50
Boston & Maine new w
3,664
4,108
269
Woolen
American
2~593
3,768
Par
tAmerlcan Motors Corp
American Tel it Tel
709
Opening or
Bid
May 28
Closing or
May3
1954
31.
-PRICES IN MAYLowest
Price Jan. 4,
Stock Exchange
Share*
Jan. 1 to May
None
None
May
339,145
1,816,481
Boston
In
None
1,953,986
(Shares)
May
Jan. 1 to May
1953
1954
Bond Sale—
1953
1954
Stock Sales—
14% May 10
4
64% Jan
533A Jan
5
31
124
Apr 30
41% Apr 30
13
Apr 20
60% May 18
9% Jan 25
17
Jan 13
84% May 24
65.17 Mar
June, 1954
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
Since
Maj
Shares
339
629
670
13
BR com—100
18
19%
112
Sale
Corp—lo
Service
41 %
New
Haven
Hartford
Norbute
71
"965
46
Sale
45%
19 %
22%
23
24%
Sale
12
13%
Sale
13%
May
45% May
21% May
13% May
14
10c
8c
8c
12c
8c
Sale
13%
Sale
14%
Sale
115%
Sale
118%
Sale
23%
24%
85c
Sale
Sale
15
123%
110
Highest
Sale
Prleee
May 25
14% Jan 25
29"% Jan
18
18
37% May 26
11
23
May 20
119% May 27
47% May 19
28% Mar 24
Jan
Apr 28
37% Feb
16
19% Jan
11
11% Jan
3
8c
May 12
15% May 19
123% May 27
May 12
14% May 5
118"% May 3
Sale
12
14
8c
Sale
■
May 14
37% May 26
23
May 20
119% May 27
47% May 19
24% May 28
110
&
351
100
Pacific
812
1,138
2,851
24%
May
Stone
&
Webster
Stop & Shop
Suburban Elec
Torrington
5,459
21,199
United
1~605
Union
7c
6
Mar
115
14
4
Jan
Apr 22
13c
4
13% Jan
600
6%
Fruit
Feb
3
15% Mar
1
123% May 27
4
Shoe
Mach
10%
Sale
18%
31%
32
1
Sale
Sale
19%
20%
24%
Sale
24
24 y4
30
30%
30
Sale
10%
Sale
25%
Sale
12%
12%
•
45%
Sale
52
Sale
47
Sale
com—25
367/a
Sale
39%
Sale
44%
Sale
32%
Sale
33%
Sale
49%
Sale
12
May
26
68
12
1
Feb
7
Mar 29
May 27
10
3
4
Mar 30
*
24% Apr
6
11% May 10
44% Jan
4
45
May 28
36% Jan
—
—
IT
103
Waldorf
II
104
34%
12
12%
11%
Sale
32%
33%
72% * Sale
42
42%
12
Sale
41
t Formerly Nash-Kelvinator
y Ex-rights,
12%
67%
12
May~24
50% May 27
105
May
44
4
12% May 19
11% May
72% May
3
50
42
7
7
May 25
40% May 17
changed
name
to
May
American
Motors
50% Apr
14
May
4
13
8
32% Jan
8
9
105
7
Jan
May 28
38% Mar 24
34% Apr
14
67
6
26
45
11
Jan
20% May 12
25% May 21
7
12
Apr 28
28% Jan 27
13% Jan
Mar 25
104
17
53% Apr
4
29% Jan
11% May
41%
Corp.,
~6
6
104% May 11
104
50%
System Inc
•
Westinghouse Electric—12.50
Woodley Petroleum Co
8
32% May
44% May
May 19
30% Apr
38% Mar 24
5
14
8
12% May 25
53% May 4
—25
Jan
Apr 28
6% May 27
18% Apr 30
21% Jan
5
92c
25% May 21
10
May 7
25% May 20
11% May 10
45 % May 25
39% May 3
102
28% May 28
18% Feb 15
28% Feb
Sale
12
3
1% May 25
11
10% Feb
May 19
1
May 26
6% May 13
20% May 12
May 26
31% Mar
19
23% Apr 21
15% Mar 25
4
30%
11%
1,378
75c
Apr
100% Feb
May"28
16% May
6% May 27
18% May 5
24% May 27
25%
Co
xEx-dlvdend.
12
1
6 V4
Sale
25
763
11% May 12
90c
13
U S Rubber
value.
15%
19%
U S Smelt Ref'g & Mg Co_50
Vermont & Mass Ry Co—100
par
12%
12%
8,731
95
11%
6
25
304
1,511
23,507
23% May 12
15"% May 3
28%
Sale
•
preferred
cum
Sale
16%
92c
22% Mar 30
1% May 25
*28%
5
Co
24 Va May 24
80c
Sale
6%
Co—•
Co (The)
Drill
Twist
United
23% May 18
May 10
Sale
104
24
Sale
6%
1.
Secu
23%
1 Va
15%
17%
•
Inc
23%
100:
100
—
23%
50
RR
Drug Inc
>—2.50
Shawmut Association
*
10.901
7,202
65,619
358
96c
103
•
Mills
1,310
23,636
4,354
24%
86c
100
H)
Quincy Mining Co
25
Folding Machine—10
255
v
(N
Rexall
5,585
1,824
"205
100
2.50
Reece
4,480
J 1,261
RR
Pennsylvania
1,421
1,612
140
RR
Corporation
Northern
1,691
13,751
2,879
•No
114% 119
Sale
13
Lowest
'
823
30,055
•V
23
Prices
May 25
35% May 3
19% May
19
England Elec System_2C
New England Tel & Tel—100
York
21%
Sale
110
Sale
Prices
12
Sale
19%
108
Sale
Prices
16
Highest
Sale
Ask
12%
RANGE SINCE JAN. 1
Lowest
11 %
1
Cos
Ask
35%
New
New
Ill
15,980
!
Central
25
preferred
National
45,607
6,351
Bid
13
5%
3,199
24.900
1,700
10,048
1,959
11%
Lone Star Cement
3,044
705
Bid
Maine
7,435
567
Bid
Ask
Loew's Boston Theatre
1,821
2,989
2,855
*
par
-PRICES IN MAY-
May 28
Closing or
May 3
Opening or
or
100
Mathieson Chem Corp new_5
Mullins Mfg Corp
1
Narragansett Rac'g Assn
1
300
239
Opening
STOCKS
Shares
104
Price Jan. 4,
1954
Stock Exchange
v Jan. 1
51
Mar
3
73% Apr 30
43% Mar 31
Corp.
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication
complete records of the dealings on the leading stock exchanges of the
country,
for the latest month and for the calendar
year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and
description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The
following is an index to the different classes of securities quoted:
Pago
Exchange Seats
Pftce
56
Federal
78
Land Bank Bonds.
Foreign
Government Bonds
Investing Companies Securities
Municipal Bonds—Domestic
79
Industrial Bonds
Industrial and Miscellaneous Stocks.
64
Canadian
"
Publlo Utility Bonds
67
Publlo
Insurance Stooks
77
Railroad Bonds
_.
Quotations for all securities
are
as
near
RR Equipment Trusts.
Railroad Stocks
78
81
.
.
'
,
54
56
Stocks
66
57
■
Real Estate Bonds and Stool
Securities Called for Redemptloi
65
60
■
—.
Utility
Page
62
-
United States Government Securltli
United States Territorial
78
*
51
,
78
possible for the closing day of the month ^preceding the date
of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
as
.
Quotations for guaranteed stocks
are
It should be borne in mind in the
merely nominal, but in all
The following
"and dividend"; that is, the accrued dividend must be
paid in addition to the price.
of these tables that the
quotations for many inactive and unlisted securities are
use
the figures
cases
abbreviations
are
obtained from
are
sources
which
considered reliable.
are
often used, viz.:
"M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for
sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE
All
—
bond
Bands—
Bid
RAILROAD
Akron Canton
&
Ask
Youngstown—
Alabama
A-O
78
88
M-N
mtge
ext
2%s
_Jf-N
105
,
Alleghany
5s
f
s
1971
A-O
1959
1st
88
102%
J-D
137%
M-Jf
1962
A
99%
A-0
139%
Q-J
82%
99%
72%
Ann
4s
mtge
1995
4s
stamped July
Atlanta
1st
&
Atlanta
1st
3%s
Knoxville
4s
cons
Atlantic
Air
Line
A-O
121%
123
118%
124%
2002
1
Atlantic Coast Line
Jf-8
Baltimore
1*
105
105
108%
109
105
4s
Birmingham
4%s
&
81
82%
9i3/4
Ry—
J-D
J-D
66
1978
J-D
110
—
mtge 5s
series
series
mtge
1st
mtge 4s series RR I960
J-J
mtge 4%s A July 1970__M-N
Term Co 3%s 1947
F-A
f35
36
f30
1999
1st
AC
due
1955
A-O
sent int)
July 1975
A-O
mtge 5% (2% fixed
contingent interest)
101% 101%
J-J
1957
Jf-N
Clearfield Ry—
gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s
1955-J-J
Canada
mtge
Southern 5s
77%
78
Series
K
Mar
1
2000
Jf-8
77
77%
4%s
Series
M
Mar
1
1996
Jf-S
77
78
4%s guaranteed
Series O Dec 1 1995
•
Called
for
redemption,
J-D
see
page
66.
b Basis,
guaranteed
f Flat prlee.
1957
k Last
sale,
100
k78
100%
Feb
1st
4%s
A
1995
ser
A 2020
ser
_J-J
B 2020
May
May
St ref
f26
86%
82%
f70%
—
__
89%
—
71%
3%s ser A 1974
F-A
1st mtge 3%s ser B 1968-.—F-A
RR of New Jersey—
101%
Gen
f53
53%
f94%
96
104
_■
74%
74%
53%
54
mtge 3%s 1987
J-J
ctfs
Charleston A West Carolina Ry—
Cons 5s 1964
_J-J
Chattanooga Station 4s 1957
J-J
flOl
General
4%s
Richmond
Cons
87%
2nd
100%
—
102
gold
1992
Jf-S
A
102
101%
107%
.J-J
101%
105%
107% 107%
104% 104%
1st 4s
104%
105%
1989
J-J
110
mtge
4s
116
1989
J-J
101
r
G-14
1955
2.40s
series
G-15
1956
series
G-16
1957
F-A
2.50s
-
series
2.46s
Nominal,
126%
Allegheny Div—
mtge
cons
126%
100%
100%
—
Refunding and Impvt mtge—
107
__
—
Chesapeake A Ohio—
Ref A impvt 3%s ser D l996_Jf-N
Ref & impvt 3%s ser E 1996-F-A
Ref A impvt 3%s ser H 1973—J-D
87%
_
2
flOl
.
101%
Central
2.30s
J-D
n
ser
mtge 4%s
102%
F-A
66%
_
Georgia—
mtge 4s
102
J-J
1955
—
Union Pacific—
f27%
of
A-O
1962
3s
65%
Ref & gen 5%s 1959 series But-O
Ref & gen 5s 1959 strHs C ■ A-O
Central
Canadian
National Railways
20-year guaranteed 1959
4%s guaranteed 1956
and 3%
80"%
80
Jf-N
1961
106
fl02%
A
General
M-S
—J-D
1948
Interest
modified)
4%s
Cambria
97%
82
Buffalo Rochester St
Pittsburgh—
Cons mtge
(stmped
32
97%
98%
80
1967—M-S
II
JJ
1950
4s
'
102%
97%
F-A
mtge 5s
Inc
70
101%
RR—
ser
105%
103%
113%
Central Pacific—
guaranteed—Jf-S
5s Oct 1963
A-O
1st
4%s
102%
69
1994
1957
Maine
4s
Gen mtge
«
improvement
107%
104%
J-J
_J-D
Gen
63
Terminal—
4s
101
J-D
(perpetua')
111
A-O
3%s 1966
1969
Carolina Clinchfield A Ohio—
1st mtge 4s series A 1965
1st
-
JUk
A-O
tr 4s
deb
Central Branch
85
91
Ry—
Albany
A
84 %
1976—J-J
1989
1
tr
1970
1st guaranteed 4s 1981
Creek—
Jan
consol
tr
Carthage A Adirondack Ry—
^
1989
Belt
coll
Ry—
D
ser
conv
3s
Battle
2%-4%s
1st gold
96%
J-J
&
3s
Bedford
4s
1st
Boston
& Ohio RR—
gen
M
ref
bands
Bid
coll
Conv coll
66%
96%
J-J
1st
103
102%
(Conn)—
1st mtge 4s ser A July 1975__A-0
1st mtge 5s ser B (A% fixed and
Ref A
1980
1st
Atlantic Si Danville Ry Co—
1st 3s July 1999
July
103%
RR—
Irred ctfs of indebtedness Ss
3s
City
Boston
Gen mtge 4%s-4s ser A 1980-Jf-S
Gen unif series A 4%s 1964..J-D
Gen mtge 4%s ser O 1871
J-J
2nd
A
guaranteed
Boston
M-N
Northern—
&
1st
1st
Line—
1963
Mar
Coast
lien
mortgage 4%s
1st
100
M-N
1995
1
Charlotte
mtge
1st
Bay
Atahison Topeka A Santa Fe—
General gold 4s 1995
Conv
91
90 Va
defaulted
Pacific
conv
f66%
Div—
Battle Creek A Sturgis
series
1st
int)
Bangor St Aroostook—
Allegheny & Western—
1st mortgage gtd 4s 1998
Arbor
cont
1985
:
Corp—
debs
1 %&
107
and
Bends—
Ask,
3%s
Dec 1 1995
J-D
income Feb 1 2010 May
Erie & West Va—
conv
income
Canadian
Series J
Toledo Cincinnati
Gen mortgage 4%s 1975
J-J
Algoma Central A Hudson Bay Ry
>
1st income 5s
Bid
and
RR—(Continued)
Ref 4s series A 1980
M-N
S'wstern div 1st mtge 5% ser A
(3%%
secured
fixed
int
and
101%
"f"
mtge 6%
(2%% fixed
3%% contingent interest)
Pgh Lake
Albany & Susquehanna RR—
1st
marked
gen
and
4%s
Southern—
1st mtge 3%s ser A 1967
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
Si
90
98
where
except
Bonds—
80
A-0
Passenger Depot—
4%s ser A 1974
J-J
Great
interest"
Ref
Union
mtge
"and
Baltimore & Ohio
mtge 4s ser A 1988
Cons mtge 4%s ser B 1988
1st
are
BONDS
Cons
Akron
prices
series
G-17
1958
F-A
99%
99%
99%
99%
2.56s
series
G-18
1959
-F-A
98%
2.66s
series
G-19
1960—
F-A
97%
2.06s
series 0-20
F-A
96%
Canadian dollar issue.
1961
F-A
-
F-A
—
—
_
—
—
—
—
RAILROAD BONDS
52
(Continued)
Ohio
&
Chesapeake
imprvt
2.70s series G-21
2.75s series G-22
2.80s series G-23
2.85s series G-24
2.90s series G-2B
Refund and
*
Burlington
87%
99%
947/a
85
%
%
1958———M-S
106%
98
99
106
97%
98%
94 %
3%s 1985
F-A
1st & ref mtge 2%s 1970
F-A
1st A ref mtge 3s 1990—-—F-A*
1st & ref mtge
gold 4s 1956
mtge
Conv
El Paso Ac
—
stamped
A
4%s
inc 4s ser
1st
2nd
income
Chioago
at
Ext
Memphis & Gulf—
3% to Dec 1962
Chioago Milw St
mtge 4s ser A
1st
F-A
A
50-year 5s 1975 series
Conv adj 5s Jan 2000
1994
A 2019
inoome 4%s B 2044
Gen
Johnstown A
2%s-4%s Jan 1 1994
Station—
series F 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago A Western Indiana—
1st coll tr mtge 4%s A 1982.M-N
1st mtge 3%s
80
96%
97%
2nd
70%
73%
69%
Great
Sterling
Superior 1st
Gold
Lake
Sterling
f92
94
24
4s
103%
102
104%.
Indianapolis A Western—
(stp mod) 3-5s 1965
1st
5s
4%s
103
109%
110%
126
3%s ser N 1990
3%s ser O 2000
gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref A imp 4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
General
4s
1st
Div
4s
Louis div
St
J-J
M-N
1991
1st 48 1990
Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995—M-N
A Toledo 4s
Columbus
91
Connecting Ry
86%
67%
93
16
f 35
>
36
%
21%
27
28
26
f21%
f25%
f25%
f24
94
-
5s
fe56 %
90
a,
.
95
f70%
M-N
Chenango
Ry Div 1st 3-5s May 1
1st ref 3%s
2nd 4-6s May
90%
95%
71%
*78
—
88
86
1 1992
103%
98%
98%
lor
see
.
page
75
65.
flll%
M-N
M-8
Adj mtge 6s July 1952 ser
1st mtge 5s 1958 series B
—
84
163
67
101
102
89
90
104%"
—
101%
—
94
—
y:;,: —
Ry Line s f 5s
A-O
J-J
J-J
1956 series C
1st
4s
5s 1972
90*
102
1st
cons
ext 2-6s
Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Frank A Clearfield—
1st gold 4s 1959 guaranteed—J-D'
Joliet A Northern Indiana—
•
1st
Michigan
A-O
City St Louis A Chicago RR—
4%s May 31 2022
mtge
4s ser A 1975
B 1968
Kansas City Terminal Ry—
1st mtge 2%s 1974
l%s-4s 1954 to 1973
eEx Interest,
4s
A-O
J-D
75%
113%
52
J-J
9%
14%
101%
—
95%
97
98
99%
Iranc bonds
J-D
11%
A-O
90
167%
2%
93
165
income
Sault Ste Marie—
4%s Jan 1971
May
General mtge 4s Jan
May
1991
Ry 3%s 1956
J-D
Mlssourl-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B—J-J
Prior lien 4%s 1978 series D—J-J
Transfer
82
48
101
69%
84
49
—
1103
103%
96%
97
93
94 %
83%
83%
J-D
98
98 %
F-A
1110%
f98
1110%
fill
1111
1110%
111
98%
111
A-A-O
Adj mtge 5s Jan 1 1967 ser
Co—
1st gold 4s 1990
Missouri Pacific RR—
96%
1st A rel 8s Jan
1965 ser A
General 4s 1975
1st A rel 5s
1st A rsf 5s
100
1977 series F
1st A ref 5s 1981
90
Conv
series G
1980 series H
series I
gold 5%s 1949 ser A
5%s 1954 to 1956
Secured
M-S
M-S
M-N
A-O
F-A
M-N
J-D
1 1983
1st 4s series O wi 1998
Income 4%s series A wl 2013
4%s series B wi 2013
1st 4s series B wi Jan
107
104%
105%
103%
103%
99
—
18%
113%
Missouri Kansas A Texas Ry
101
98
15
114
Adj inc 5s ser A—
exten at 4% to Apr 1963—A-O
t,
A-O
10
Ad/ inc 5s ser B—
extend at 4% to Apr 1963—A-O
Minn
85
A-O
-
19
(lorelgn series)
1960
Valley RR—
1st 5s ext at 4%
to 1968
1st
85
86
-
101
Midland
95
96
130
107%
114%
1957
—
f78
.
70
114
Michigan Central—
Ref A impvt 4%s 1979 ser C—J-J
Grand River Valley—
1st 4s 1959
M-Jf
Joliet A Northern Indiana—
103%
fll2%
48
62 y8
130
RR—
Plan A
Plan B.,
Minn St P A
fll2%
100
assented
1922
94%
City Southern Ry—
mtge 3%s ser
M-N
4s Sept 1977
Midi RR 4%
104%
_
Kansas
M-N
Stamped Plan A
Stamped Plan B.,
fi2iys
f75
lpO
assented
1st A ref is 1978
Kanawha A Mich 1st 4s 1990
b Basis.
88%
98%
104%
Central
Depot Co—
guaranteed 3s 1954-1955.M-N
A-O
1993
Mexican International
103%
J-J
M-N
_J-D
M-N
Pennsylvania RR—
extended 2-4s 1981
M-8
102%
(Central Amer)—
money
5s
Sept 1 1977—
Maryland Ac
1st
102
104
106
'
Lines—
extended 1959
Stamped
106
93
91
104%
Manila RR Southern
20%
103%
-J-J
A
F-A
coll 5%s 1978
mtge divisional lien
Portland A Ogdensburg
1st
103%
Belt RR—
Indianapolis Union—
Ref A imp 2%s ser O 1988
J-D
International-Great Northern Ry—
1st mtge gold 6e 1952 ser A
J-J
-J-J
J-J
Sterling 4%s Sept 1947
mortgage 4s 1957—^.J-J
General mortgage 4%s 1957—J-J
1st
71
69
Ry—
Maine Central—
fl8
General
1st
West
redemption,
78
RR—
mtge 48 ser A 1970
Indiana Harbor
1st
103
103
Dublin A Savannah—
extended 5s 1972
Maoon Terminal 5s 1965
55
f20
105
Kans
101%
100
-M-N
Ry Division 4s 1955
2d 3s 1980
1911
106
See
Denver A
Called
126
.
54
F-A
M-N
loplin Union
103%
-A-O
8t Louis Div
1st eons
M-N
M-N
Cons mtge 3%s ser E 1982—F-A
Cons mtge 3%s ser F 1984—J-J
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N
fl5
(3% fixed 1%
contingent interest) 1993
J-J
AIncome mtge ser A (4%%
contingent interest) 2018-AprII
Denver A Salt Lake—
Inc mtge (3% fixed and 1%
contingent)
1993
J-J
1st mtge ser A
a
124
'
series B 1972
Debenture 4s 1961
58%
Rio Grande Western—
Gen income 5s Aug 1955
F-A
J-D
—J-D
Central—
mortgage 4%-3%s
A 1979
Cons mortgage 5%-3%s
series B 1979
Cons mtge 3%s ser C 1974
Purchase
76
92%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
125%
Mt 1940—A-O
series
82
80
1992
-
101
J-J
Cons
1st
2000.F-A
Salt Lake Ry—
Rio Grande
Detroit A Mackinac Ry—
1st lien 4s 1995
2d mtge gold 4s 1995
102
J-J
Illinois
86
Denver A
See Denver A
B 1975
J-J
D '69.A-O
Port Chester—
N Y N H A Hartford
Internatl Rys
84%
87%
118%
1st
105
104
River A
1st mtge 5s
A Susquehanna
Warren RR
84
J-J
1968
3%s
Huntington A Broad Top
RR A Coal extended 5s
88
86
May 1 1993
Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A
due May 1 1985
Ref mtge A coll trust 4 % %
ser B
due May 1 1985
Utica
trust
1st
Oswego A Syracuse—
4-6s
series B 2044
Illinois Terminal
66%
57%
75
85 %
Cincinnati
33
98
Adj lno up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv.F-A
—
65
Western Div
C 1973
M-N
1993
131%
96 y8
Registered
Hudson A Manhattan—
1st lien A ref 5s ser A 1957
102%
100
Y Lackawanna A
Income
series
4s
Coll
—
100%
69
f74
F 2003—A-O
G 2003—A-O
H 2003—A-O
8tamped
div—
ref 5s ser
J-D
Hocking Valley 4%s 1999
11%
6%
fll%
1st A ref mtge 4s
1st A
50
40
Apr 2015
5s
See
Bound
Hudson—
tr 4-6s 2042
A
inc
Harlem
—
90
Delaware A
Coll
4
1932..J-J
inc
1st A ref 4s series
82%
101%
61%
f67
Nashville—
1st mtge <51
.
1st A ref mtge 3%s ser
J-D
Brook 3%s 1955—F-A
Morris A Essex
at
Gen
102
81
1970——J-D
ext 1963
M-N
Delaware Lackawanna A Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993—
•
A due 1988,
4% to 1970
Gen
—
101%
Dayton Union Ry—
General B 3%s 1965
A
Western—
19 %
fl8%
ser
Guayaquil & Quito Ry 5s
Mobile A Ohio RR—
68
94%
J-D
Impvt A Equip 4s
A
mtge 6s
1st
Extended
79%
78%
85%
f60
90%
1st
Gulf
Co—
1st mtge 4s June SO 1979...J-J
1st lie* A ref 4s ser A 1970—J-D
Is lien A ref 4s ser B 1970—J-D
'
.
78%
Railroad
Ouba
N
.
68%
74%
Macon
101
of 1942)
1970
—,-Fel
Feb
f74%
86
117%
1st A ref M 3%s ser
V
83%
96%
95%
Bay A Western—
Guantanamo
(Philadelphia)—
(series
mtge
4s
2010— —J-J
1961— .J-J
82%
mtge 2%s ser R
Debenture certificates B
—
Northern Rys—
1st
Del
•
84%
A 1976
M-S
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
to payment in U 8 8) 2001-A-0
Accrual
certificates—.
Cuba
mtge 2%s ser Q
Debenture certificates A
99
mtge 3%s ser
1st
mtge 2%s ser P
1982— —J-J
•
104%
84
RR—
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
1st A ref M 3%s ser
V
-•.*
A-O
guaranteed—J-J
1st A ref M 2%s ser
98%
96
Gen
105%
1
67%
J-J
Atlanta Knoxville A
117
97%
—J-J
Green
F-A
1955
128%
.
116
—J-J
1939
gold 4s
1st
Louisville A
1976
92
84
Louisiana A North West
86%
85
cont lnt 2003
F 5s
Lehigh Valley Terminal Ry—
1st mtge 58 ext to 1979
Lexington A Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
103
102
1973 series C_ —J-J
—J-J
series D
mtge
94 ya
103%
—May
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
104%
102
Gen
M-JV
Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland Olnn Chic A St Louis—
r
Cincinnati Union
10%
103%
Gen
Cine
—
f9%
—J-J
Gen mtge
—
55
f52%
Lehigh Valley RR Co—
—J-D
Cons 6s Apr 1 1989
-J-D
Cons 4%s Apr 1 1989.
...
Gen cons mtge bonds—
-M-N
Ser A 4s fixed lnt 2003
-M-N
Ser B 4%s fixed lnt 2003.,
Ser C 5s fixed int 2003.„ .M-N
—May
Ser D 4s cont int 2003
Ser E 4%s cont lnt 2003..-May
Hot Spr West
Gen mtge
107%
95%
f22%
1955.. -A-O
1955— .A-O
4s
1962
4s
Gen
101
—
f94%
Northern—
Gen
—
100%
100%
—J-J
1st 3s 1962
Div
Western
90
,84
;
Pacific—
Trunk
Grand
90%
85
93
101
-M-N
—
•
M-N
Lehigh Valley Harbor
1st mtge 5s ext to
'
Georgia A Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
See Michigan Central
—
98%
Term Ry—
1984
F-A
78
99
88
M-N
—
89
' 82
Ser
.
—
k95ysOctl5
M-S
Depot Co—
1982_
mtge
of N J Div—
See Del Lack A Western
Lakefront Dock A RR Terminal—
1st mtge s f 3%s ser A 1968—J-D
Lake Shore A Michigan South—
Cons gold ref 3%s 1997
J-D
Registered
—
88
J-D
54%
100 ye
100
Lehigh A New England—
1st mtge 3s series B 1975
77
J-J
-J-J
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
95
Gloversvlile—
1991
1st mtge 4%a
77
103%
111
income 4%s 2011
conv
58
67%
108%
Apr
Port Dodge Des Moines A South—
1st inc 4s Dec 31 1991
An-May
2nd
57%
Income mtge
Chieago Union
1st f 4s
50-yr
sinking fund 3%s 1965
Fort Worth A Denver Ry Co—
fl9
North Western—
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989
J-J
Chioago Rock Island A Pao Ry—
1st mtge 2%s ser A 1980
J-J
Chicago Terre Haute A Southeast—
1st A ref. M 2%s-4%s Jan 1 1994
111
•
1st
101% 103
73%
74%
58 %
58%
Chicago A
100
4%s 2015_Aprser E '64.A-0
1st cons M 3%s ser F 1990
J-J
1st cons M 3%s ser G 2000
J-J
Ohio Div 1st mtge 3%s 1971.M-S
Florida East Coast 4%s 1959
J-D
1st A refunding 5s 1974
M-S
Port Street Union
fl04
A-O
-J-J
Apr
Apr
inoome 4%s
Gen
63
60
J-J
Paul A Pac RR—
69%
65
f67%
164
.103%
1st cons mtge 3%s
Ponda
Louisville
Jan 1 1983— J-J
2003
—-J-J
1
105
102
conv inc
Gen mtge
101% 101%
Indianapolis &
Chleago
1965
98% 100
107
116
Lackwanna RR
103%
110
M-8
1987. .J-J
RR—
guaranteed 1961
4%s
Bid
J-J
-J-J
4%s ungtd 1961—-J-J
—
1st
A-O
A-O
Erie Railroad Co—
98
79"%
91%
77%
Southwestern RR—
5s 1965
1st A refunding
f83% 84
85% —
124
130
gtd—J-J
93
100%
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—M-B
Elmlra A Williamsport—
Income 5s 2862
A-0
5s
Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Chicago A Erie 1st 5s 1982
Jf-N
Chicago Great Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge inc 4%s 2038
.April
Chicago Indiana A Southern Ry—
Chicago &
1976
1st mtge
94%
1949—A-0
Kentucky Central 4s gold
Kentucky A Indiana Term
1st gold 4%s 1961
4s stamped 1961
Detroit A Toledo Shore Line—
94%
& Quincy—
mtge 4s
General
M-8
3%s series A 1982—J-D
East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-N
1st mtge 2%s ser B
95%
1980
1st mtge 3%s
105%
104%
4%s 1961
guar
Detroit Toledo A Iron ton—
95%
1962——F-A
1963
F-A
1964
F-A
1965
.F-A
1966
F-A
RR 3s
Chicago & Alton
Chicago
M-N
1st
mtge (Cont'd)
"
Oklahoma A Gulf—
Kansas
Tunnel—
Detroit Terminal A
; 1
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
defaulted bonds
the date of issue
interest" excep t where marked "P' and income and
as possible for the closing day of the month preceding
NOTICE — All bond prices are "and
Quotations for all securities are as near
100
91%
1135
90
89
180
f76
111%
111%
111
91%
138
92
91
85
81
Mohawk & Malone—
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
1st
f Flat, price. kLast sale, n Nominal, r Canadian
dollar value.
66
56
67%
57%
All
NOTICE
Monongahela Ry Co—
1st mtge 3%s serris B 1966—F-A
Monongahela South rn 5s 1955-A-O
A-0
1955
Montana Wyoming St Southern—
Hxtended 3-5s '69 ($600 par)-M-I
—
—
101 Vi
—
f25
J-D
61%
101%
IO2V2
1st ref
gtd 3 Vas 2000
Construction 4%s 1955 ser B_M-N
101%
101
bonds—
Division
Worcester
&
104%
J-J
71%
75
1077— —M-8
106%
104%
(Ore Lines)
4%s
1st
104%
—M-N
—M-N
40-year 4Vis 1909
50-year 4Vis 1981
Francisco Terminal—
106%
106% 106 %
105 %
f65
J-D
3%s ser A 1975
1st mtge
J-J
2Vis ser E 1986—
1st mtgfc 2%s ser F 1996—. .—J-J
J-J
1st mtge 2 Vis ser G 1961—
1st mtge
100
97
100
Pacific RR Co—
Southern
,
1067——M-S
105%
8an
97
95
-
Southern Paclflo Co—
104%
104%
mortgage 2%s 1994
1st
104%
104%
}
1977
RR—
mtge 4%s ser B
1st
'
5s Jan
Income
1st
Norwich
103%
Apr
Terminal RR—
Northwestern
61 %
Construction 5s 1956 ser A—M-N
■
AM
Indiana Ry—
Southern
J-D
1996
4s
Railroad—
Essex
&
Pacific (Continued)
Ref & lmpvt 4 Vis 2047 ser A—J-J
Ref St lmpvt 58 2047 ser C
J-J
Ref & lmpvt 5s 2047 ser D
J-J
Coll trust 4Vis 1975
M-S
St. Paul-Duluth Division
Bid
Bonds-
Bid
Bonds-
99 Vi
preceding the date of issue
possible for the closing day of the month
Northern
104
defaulted bonds
except where marked "f" and income and
interest"
"and
are
Bid
Bonds—
Morris
Drices
bond
all securities are as near as
Quotations for
General 6s
53
RAILROAD BONDS
June, 1954
91%
97%
83 %
867/s
97
98
See Del Lack 8i Western
Muskogee Company—/
4Vis coll tr s f 1970-
,
.
.
A-0
96%
95
1st mtge 3s ser B
1st
RR
fl0%
pian
(formerly
6s
to
1st extended 6s
Cons 1st extended
1926)
4 Vis
Extended
14%
f21%
22%
RR—
Pennsylvania
;
National Rys of Mexico— J: »
4Vis July
1967
12
fll
A
Plan
f21Vi
B
22%
.
Plan
A
Plan
B
f2o
3
6%
Deo
:
fi9
A
1958
4s
1959
—
1980
4s
4s
ni
B
Plan
1957
4s
—
$ notes Jan 1914
e%
yr
J Junction
1st 4s gtd
F-A
1986
1964
to
1961
N J fc N Y 1st
88
84%
107
107%
100%
101%
104%
105
91%
92%
78
1st
85
M-N
90
f20
1938
J-J
Orleans
See
1st
102
Phlla
101%
103%
New Orleans Texas St Mexico—
f97
97%
F-A
f97%
99
1st mtge 4Vis 1956 series D—F-A
1st mtge 5Vis 1954 series A—A-O
I
f96%
96
95
York
Central
:
98
/:
—
100%
1st mtge
F-A
108
75%
83
83%
series G
series H
4 %s
102%
—
-J-J
1956
4s
Ref St Imp mtg 3%s ser A '60-J-D
Toledo Peoria St Western RR—
J-D
1st
v
J-D
76
72
64
61%
Registered
Michigan Cent coll 3Vis 1998-F-A
Registered
Spytn Duyvll St Port Morris RR—
1st 3Vis 1959
.
62
F-A
f25%
103%
27%
104%
Ref
1980
Ref mtge 3s ser F 1986
Ref mtge 3 Vis ser G 1978
New York Connecting RR—
63
63%
96%
96
1st mtge
95%
94
1st
1964
St St
Louis
Gen
M 3%s
1st
mtge 3%s series A 1984__M-S
Ashtabula—
Youngstown St
M
mtge
1st St ref 4s
Division
80
Richmond Term
86%
91%
3%s
Rock
Island-Frisco
1st mtge
4s
St Hartford-
4Vis
15%
Rutland
69
69%
4%s
J-J
4Vis A 2022-May
156%
57%
1st
1st
Y
Putnam
Y
4s
4s
Stamford
St
1992
4s
F-A
Yerk
Susq
M-N
1958
Term
1st
1st
cons
St
Gen
4s
ser
A
2004
78
79
_J-J
60
61
J-J
f48
1st mtge gold 4 Vis 1946 gtd
J-J
Norfolk Term 1st gtd 4s 1961—M-N
St
Y
mtge 4Vis
A 2019
ser
Westchester St Boston
48%
St
Ry—
102
86,
D 1995—M-N
M-S
101
J-J
Term
101
Ry—
J-J
.
f__
J-J
1941
Northern Central
J-D
5s
1974
A
Gen St ref 4%s A gtd 1074
76%
A-O
A
104%
__J-J
89%
78
82%
J-J
Francisco Ry—
Northern
M-8
104
Q-J
112%
Registered
—
Gen lien gold 3s Jan 2047
Q-F
Registered
a
Called
for
redemption,
see
page
76%
73
65.
_J-J
A-O
106%
116%
104
C
103%
95
_Af-N
,94%
A-O
101%
Apr
Apr
F-A
82%
97%
101
F-A
87%
—
1973
103%
Gen
Railroad
Co—
mtge 4s lnc A 1981
mtge 4%s lnc B 1991
series
B
RR
3 Vis
(see
1971
D L
81
85
81%
& Wl
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
1st
118
108%
111
100
Air
1st mtge
s
1st 5s
Paelfio
South
b Basis.
Oan
St
oons
fFlat
M-N
104
94
104%
105%
—
Rv
Gen
St
Ala
of
Lake
99%
—
A
96%
—
91
1974.F-A
95
ser
C 1974_F-A
93
Falls St Southern—
extended
5s
Wllkes-Barre
It
gold
-J-J
f9
_J-D
—J-J
121
106
1970—M-S
11
f__
101
1948
Eastern—
Southbound—
1960
4s
Winston-Salem
119
102
1992_M-S
Gen St ref M 2%s ser B
2%s
A-O
RR—
ref M 2%s ser A
&
'81-J-J
4%s 1958
Erie
Terminal
1st sink fund gtd 3 Vis
Co—
Oa—
M-N
97%
M-S
1977
1st St ft 4a '81
100%
—
102%
J-J
Under
100%
—
for
A-O
n
115
—
Nominal,
Central Ry—
plan
aye
of reorganization
being exchanged
issues
shown
below
Wisconsin Central RR—
100
1st
gtd gold 6a 1863
sale,
Wisconsin
bonds
Alabama—
k Last
1976
ret mtge 3Vis ser
Winston-Salem
F-A
prloe.
A-O
1st guaranteed 5s 1942
1855
North
62%
92
Pacific RR Corp—
St
1st
1971—A-O
3s series B 1880
Somerset Ry
64
Maryland Ry—
Gen St ref M
Terminal—
f debs
63%
St Pittsburgh—
mtge 4s ser A 1909
Wichita
Depot—
Line RR
f88
61%
J-J
sinking fund 4s 1990.A-O
Wheeling
116
Union
-J-J
,
—
Virginia
Gen
1982
5s
1st 4s 2361
—
St Duluth—
Northern
Income
1st mtge 4Vis series B
M-N
J-J
Paul
Falls St No RR—
Cedar
cum
Shore
Western
-
gold 4s 1989
gold lnc 4s Nov, 1989
3%s
113
110
77
74%
1st
104%
Shreveport Bridge St Term Co—
1997
106%
v
1995
series
Wabash
1st
107
Pacific—
Prior lien gold 4s Jan
105
,
1997
Southwestern—
Seaboard
100
M-S
B
series
Western
Valley St New Sngl'd RR—
1st gtd 4s 1989
M-N
1972
3s
,18%
M-N
•
3%8
11%
11%
fl7%
St Pacific
St
1st gold
Adirondack Ry—
1990
6s
f—
122%
North Pennsylvania RR—
mortgage
102
flO%
—
Registered
Soioto
8%s
102
100%
Paoiflc RR—
Virginian Railway—
1st lien St ref mtge—
West
J-J
San Francisco
104
121
101
M-N
series A—F-A
1985
1957
imp. Ss ser B 1973
Virginia & Southwest 5s 2003
1st oons gold 5s 1958—
West
See Southern Paclflo Co
A-0
!
,
B
Waterloo
103
RR—
1st St ref M 3%s ser B
Norfolk It Western Ry—
1st eons 4s 1996—
102
112
fl0%
Warren
1965
mtge 4%s ser A 2022
Paul
See
f39
N
100%
1st consolidated gold 4s 1908--J-D
Paul-Duluth Division
St
J-J
1994
A-O
1957
mtge 4s ser
Louis
1st
__
St Western—
4s
,
1934
4Vis
western
st
95;
B
Crux St
Gen
67%
101
2d
New
gold
2nd
3%
66%
1093—A-0
—
1996
Louis-San
1st
6%
f3
J-D
gold
1957
—
100%
1949
stamped
5s
2d
_
St
16
M-8
4s 1955
1st
N Y Short Line
N
102%
York Ontario St Western—
Gen mtge gold
N
J-J
mtge 4 Vis ser A 1973
f38%
M-S
1956
Railroad—
Rk Lawrence St
Harlem River & Port Chester—
Ref 1st gold 4s Jun
stamped
fl5
1st St ref M 4s ser A 2007
New
106
1957—M-N
4s
4s
ser
3%s
Rutland-Canadian
Gen M lnc conv
100%
Providence St Worcester RR—
1st St ref M
Certificates of Interest
99%
89%
99%
__
bonds—
Y New Haven
107
107
99
78%
92
J-J
RR 4s
series
4s
Ref.
104
M-N
__
See Del Lack St Western
N
St Western
Vlcksburg Shreveport
100
1973 series B„M-N
88%
90
St Western—
1973
1979
1
1 1973
98%
'
J-J
1st mtge 4Vis ser A 1967
Reading Company—
series A
1st St ref 4Vis
Vandalla
Plan
J-J
1961
89%
104%
92
1st
96
Term gtd 4s *61
87%
103%
90
Sept
Del Lack
See
alOO
5s
(Me)
Guaranteed
100
M-S
F-A
Vera
1st ext 3 Vis '66—J-J
Port Reading
98%
mtge 2 Vis 1976
M-8
Utioa Chenango St Susq. Ry Dlv—
4Vis
1st 4 Vis Feb
—
103
J-J
J-J
A 2043
J-D
1978
St Canal Co—
3s
Gen
86%
82
J-D
J-D
series B
5s 1074 series C
Providence Terminal
mtge series B 2043
New York Lack
108%
F-A
1962
5s
1st 4%s series D 1977
99%
mtge series
108
106%
M-N
4s
*•
A-O
Pittsburgh St West Virginia Ry—
1st M 4%s 1968 series A
J-D
A-0
4s
102
RR Co-
1875
series E
88%
2000
M-fll
F-A
104%
Providence Securities
3 Vis
103%
105%
5s
Portland
New York St Harlem RR—
1st
101
109
,
2Vis ser B 1975
99%
100
98
mtge 2Vis ser C 1991
debenture 1976
Union Terminal Co (Dallas)—
*
102%
101%
100
104
F-A
M-N
1963
103
101%
Pitts
100
F-A
J-D
63
99
105%
101
Ref
-
A-O
64%
61%
I
Chic
M
1st gen
_J-D
A-O
M-S
130%
1986—J-J
Bs
RR 1st
2Vis
1970 series A
Chicago St St Louis—
mtge 3Vis ser E
99
101%
100%
Paolflo—
Union
1st
M-N
1957
series
Cln
1st
New York
100
122
100
Gen M 5s 1975 series B
Gen
.71%
coll 3 Vis 1998
Lake Shore
98%
series B 1967—-J-J
1st 4 Vis 1957.M-N
mtge 4s
Toledo Terminal
Transylvania
Erie—
1900
4Vis series J
Pitts
74%
J-J
gold 3Vis July 1 1987
Registered
97
Pac-Mo Pao Term RR—
1st
112%
101"
2Vis ser A 1996
4s
69%
75%
New York Central St Hud River—
Ref
95
A-O
A-O
1990
3%s mtge ser A 1974
J-D
Toledo Canada Southern St Det—
101%
101
1074 series B
5s
4s
68%
4s
56
59%
A-O
1060
Pitts Bessemer St Lake
RR—
1998 series A—F-A
A—A-0
/ Ref St lmpvt 5s 2013 ser O
A-0
mtge
71%
53
99%
United N J RR
Cons
f69
St Paclflo Ry—
Texas
1st sinking fund 3 Vis 1966—M-S
Philippine Ry 1st 4s 1937.
J-J
St Northern 3%s '68-J-D
102
f99
Ref St lmpvt 4 Vis 2013 ser
102
119%
gold 5s 2000
J-D
Gen St ref M 3%s ser E 1985—J-J
Pitts Oln Chic St St Louis Ry Co—
New
—
4s ser O 2019
J-J
M 2%s ser D 1985-A-O
Orleans RR Co—
Imp
3%s series O
-
159
Piedmont
98%
1st 8s 1956 series C
,
A-0
3Vis series B 1970
—
101
&
Texas It New
—
101%
1
1990—Apr
mtge 4%s 1977 series C_,J-J
St Reading Term RR—
Gen
A-O
—
98%
Toledo St Ohio Central—
General
M-N
110%.
(St. Louis)—
RR Assn
Ref It Imp
—
101%
flOl
.
mortgage 3%s 1177
108%
81
Ala St Georgia Ry—
1987
4s
Ref
101%
Pekln Union Ry—
St
mtge 3%s ser A 1975
J-J
Marquette Ry—
1st mtge 3%s series D 1980..M-S
Railway
1st 5s 1964 series B
J-J
1st
1st
Northeastern
St
Southern
109
107%
Columbia—
1995
4s
Terminal
Ry—
Income 4s
General 4s April 1
New
1st
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen St St Louis Ry—
1st 3s Dec 1 1989
J-D
1st
101
Phlla Baltimore & Washington—
New Orleans Term—
M-N
1977
3%s
Joint
100
Pere
103%
Income debenture 6s 3033
130%
102*%
130 %
80
extended 4s I960—A-O
cons
Peoria
New Orleans Great Northern—
60-year 1st 5s 1983
Eastern
St
cons
2nd
f 30
J-J
ext 6s 1950
102%
106%
New
,
92%
92
-J-J
1998
4s
Memphis Dlv gold 5s 1996
J-J
Orlns St Northeastern RR—
94
83
Texas
'
Oeneral 6s Jan 1,
'56-A-O
A-O
A-O
—
80
Registered
■
93
86
fl6
Peoria
N
Branch
Tennessee
—J-J
J-J
J-J
J-J
-J-J
J-J
J-J
1955
—
fl2%
—
B
Plan
;
1913
A
3
notes
—
f22
Spartanburg Union St
1950
4s
mos
Plan
Plan
4s
4s
11%
fl0%
5s 1994-J-J
Develop St gen 6s 1956
Develop St gen 6Vis 1956
Secured serial bonds—
Sink fund 4s Oct 1977
«
100 %
.
1960
F-A
1965
-J-D
General gold 5s Dec 1 1988—J-D
Gen mtge 4 Vis 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J
mtge 4 Vis gold
Cons
General gold 4%s
Plan
Railway—
consolidated gold
1st
Develop St gen mtge g 4s
1933
Jan
fl3%
Prior lien
Southern
;
Aiken
1960
A-O
4%s 1980—A-O
Cons extended 4s 1080
A-O
18%
102%
Canal St RR—
N Y
St
Cons
11
fl7%
B
5s I960
Paterson Extension
Penn
J-J
J-D
1955
4Vis
1st
93%
93
,
1951
Oct
4s
cons
F-A
1986
Mexico—
of
102%
RR—
Paducah & Illinois
Nashville Chattanooga St St L—
National
Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-O
Dswego & Syracuse (see DL&Wi
r
Gen
4s
series
income
Canadian dollar value.
A Jan
1
4%s .Jan
2004
1
2029
83%
f69%
83%
70%
RAILROAD EQUIPMENT TRUST CERTIFICATES
54
bond prices are "and interest" excep t where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE
—
All
RAILROAD EQUIPMENT TRUSTS
CERTIFICATES
prices quoted here are the dollar valua¬
tions for practically all the outstanding Issues.
The
Impossible to revise these figures each
month, the quotations shown are the Deo. 31,
1953, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
It being
Dec.
March 1 1955-64—
99% to
92%
(2nd J) March 1 1955-64—
Baltimore & Ohio RR—
99% to
94%
O
series
1 1954-56
IVis series Q July
1954-56——
IVis series R Nov 1
1955-57
l%s series T April l 1955-57—
2s series U June 1 1954-57
2Vb8 series W Nov 1 1954-57—2 Vis series X Feb 1 1955-58
2%s series Y May 1 1955-58
2V4S series Z July 1 1954-58—
IVis series AA July 1 1954-64—
series S Jan 1
2s
2Vis series BB Jan 1 1955-65—
3s series CC Sept 1 1954-66
1915-67—
3Vis series EE June 1 1954-67—
3s series DD March 1
Series
1 1954-67
3rd Install 3 Vis Dec 1 1954-67
92%
92%
99 Ya to
1954-67
2%s of 1954 June 1 1955-1969..
Belt Ry Co of Chicago—
3%8 of 1952 Apr 1-Oct 1
98% to
96 Vi
i 1955-67
1954 April 1 1955-69
Pennsylvania—
15 1954-59..
1947 A June 15 1954-62
98% to
99
to
99y«to
99% to
2%s of 1951 March 15 1955-66.
98% to
99% to
99Vi to
96
92
to
98%
90%
to
100
101% to
99% to
100% to
2 Vis of
95%
94%
98%
l0iy4tO
100
to
to
100% to
95%
99% to
99% to
99% to
89%
98 Ya
100% to
99%
101% to
98%
99% to
93%
91
92%
99% to
91
2Vis of 1950 April 1 1955-65
3t» of 1951 A Aug 1 1954-66
99
\
March
15
100% to
2s (1st 1947) May 1 1955-1957.
2%s (1st 1948) April 15 1955-63
2%s (1st 1949) Mar 1 1955-64.
2%s of 1951 March 1 1955-66..
3%8 of 1952 Aug 15 1954-1967.
95%
91%
Jan
Paul &
99% to
96%
99 Ya to
96%
98% to
2s
1-July
1
2y«s of
1949
Jan
15
1955-59
Jan
•
Pac
2s
1-Aug
1
1954-1964
99% to
99% to
99Vi to
Jan
100 Vi to
2Vis
(2nd
.."r r
03
1954-1965
99% to
92%
1-Dec 1 1954-1966
199% to
••%
190y«to
06%
100% to
0#%
P
1
2%s series R
1-Dec 1 1954-1967
-
series S
3>/8s
May 1-Nov 1 1954-19683%s series 8 (2nd Installment)
May 1-Nov 1 1954-1968
190% to 103%
RR—
Erie
95 %
99
to
95%
99% to
March
96%
96%
to
99% to
95Vi
to
1954-1958
99% to
99% to
96%
99% to
95%
98% to
94%
99% to
95%
FF
98% to
99% to
#6%
to
94%
99% to
0#%
series K
1-July
1
1955-1959
2%s of 1948
March 1-Sept 1 1954-1063
89%
100
1949
of
Feb
,
1
1954-1964
I
1954-1965
1-Dec
June
88%
99% to
Northern Ry Co—
Great
1950
1-Aug
to
03%
100% to
97%
190
April 1-Oct 1 1954-1966
1951)
(2nd
3s
,
100% to
08%
100% to
07%
100% to
1-Dec 1 1954-1966
June
98%
2Vis of 1953
99% to
90%
Jan
88%
99% to
1-Dec 1
1
95%
2%s of '54 Feb 1-Aug 1 1954-69
99% to
1954-1961
96%
Jan
2Vis series PP
99% to
93%
1954-1967
99% to
93%
1954-1967
99% to
2 yes
95%
April 1-Oct 1 1954-1966
99% to
89%
3 yes
March 1-Sept 1
1
101% to
1954-1969
93
1954-1961—
99% to
93%
1955-1959
15 1955-1964.
99% to
95%
91%
series B Sept 1
99% to
1
series F
109% to
»•%
series G
Mar
99%
08%
109% to
April 1-Oct 1 1954-1965
3 Yas
RR
99% to
1 1955-1961
2yes series E Feb
3s
3%s series QQ
90
l-Sept, 1
1954-68—
.
April 1-Oct 1 1954-1965
(3rd 1950).
March 1-Sept 1 1954-1965
2Vis (4th 1950)
99% to
89%
99% to
92%
May 15-Nov 15 1954-1965
99% to
93Vi
2Vis
of
Feb
2Vis
2 yes
99% to
1-Aug 1 1954-1966
1951)
92 Vi
•
100% to
96%
100
to
97%
100
15-Nov 15 1954-1966
1951)
1 1954-1966
IVis (4th 1951)
(3rd
2
1-Aug
April 1-Oct 1 1954-1966
15-Dec 15
to
95 Vi
100% to
99%
100
96%
to
1952)
April 15-Oct 15 1954-1967
(3rd 1952)
June 1-Dec 1 1954-1967
100 Ya to
(4th of 1952)
March 1-Sept 1 1954-1967
3%s (5th of 1952)
2%s
99% to
Jan
1-July
94%
SVis
1
1955-1961
~
99% to
to
96%
96%
99% to
90%
*<■*
7'
April 1-Oct 1 1954-1966
100% to
96%
1-July
99%
100% to 100%
1
1955-1967
tee page 66.
bBaeis.
1-Aug
f Flat price.
1
09% to
1954-1957
97%
Z
100
...
to
97%
100% to
96%
...
100% to
98%
99% to
series
99%
§9% to
April 1-Oct 1 1954-1958
96%
BB
Vis
2
1-July 1 1955-1959..
%s series CC
Jan
;
99% to
#5%
May 1-Nov 1 1054-1959
2Vis series EE
99% to
95%
April 1-Oct 1 1954-1961
series FF
190% to
98%
April 1-Oct 1 1954-1966—
100% to
96%
100% to
98%
April 1-Oct 1 1954-1959...
Series DD
'
■
/
2%s
April 1-Oct 1 1954-1967
2Vis series N
/
Feb
1-Aug
series
2 Vis
2Vis series M
100% to
07%
99% to
—
3rd)
2
1
May 1-Nov 1 1954-1966
Jan
1954-1957
April 1-Oct 1 1954-1958
92%
1954-1965
series G
1-Dec
(Y
1
2%s series A A
April 1-Oct 1 1954-1961
June
1-Aug
Feb
94
99% to
15 1954-1961
May 15-Nov
series E
Vis
•'
06%
98% to
(Y 2nd)
Feb
94
3s series L
100
3 Vis
oOalltd for redemption,
99% to
;
100%
April 1-Oct 1 1954
2s series Y
Feb
1-Aug 1 1954-1957
2%s
2Vis series K
SVis
April 15-Oct 15 1954-1967
97%
2Vis series J
March 1-Sept 1 1954-1967
(2nd
99% to
series C
April 1-Oct 1 1954-1961......
2 yes
1954-1966
2Vis of 1952
IVis
1955-1963
l%s series F
3Vis (5th 1951)
June
1
2%s series D
(2nd
Feb
1-July
93%
\
series
3s
99% to
2Vis series B
March 15-Sept 15 1954-1958..
1951
May
3s
Jan
Central RR—
S
Illinois
Chicago Rock Island & Pac RR—
2%s series A
•
09%
to
100
1954-56
A
1-July
series D Jan 1
2s
99% to
1941 Aug 1
of
series
2s
2%s series OO
90%
1
July
1
1955-1968.
Gulf Mobile & Ohio RR—
2.40s
1-Dec
1-July
07%
10#
1955-1969
15
Jan
90%
1954-1965
Jan
•7%
to
1954
2%s of
■
2%s series NN
1950)
99% to
1954-1062-
05%
2Vis of 1951
99% to
2Vis
90
99% to
Florida East Coast Ry—
94%
99% to
99% to
1955-1959
1-Sept 1 1954-1964
series
(2nd 1932)
of
3s
2s
2%s series MM
June
05%
199% to
'
May 1-Nov 1 1954-1965
June
91%
99% to
1955-1961
1-Dec 1 1954-1961
April 15-Oct 15 1954-1962
(3rd 1952)
94%
21/4S series LL
98 Ya
99% to
1952
Jan
April 1-Oct 1 1954-1964
98 Ya
100
99% tO
,
2%s series KK
97 y8
100
96%
94%
93%
2%s
2%s series JJ
95%
99% to
15-July 15
Jan
2%s
**■'/,
1954-1958
v
1
•0% to
98% to
2Vis of 1951
95Vi
95
,
1-July
IVSt
09% to
15 1954-1958-
"(2nd 1949) May 15 1955-1959
l%s (3rd 1949) Oct 15 1954-59.
2%s of 1950
Jan 15-July 15 1955-1965
2s
98% to
99% to
April 1-Oct 1 1954-1964
96%
to
1
98% to
1955-1957.
15 1954-1958-
99% to
•
1-July 1 1955-1958
series
1947 May 1
of
of 1948 Dec
2%s
3s of
April 1-Oct 1 1954-1958
Jan
1950
1-July 1 1955-1965
90%
94%
99%
RR
1955-1957
March 1-Sept 1
May 1-Nov 1 1954-1964
2Vis Of
91
2%s series HH
1949)
(4th
to
99
2%s series GG
2Vis (3rd
Feb
•
#1%
March 15-Sept 15
99% to
2Vis (2nd 1949) Mar 15 1955-59
1949),
r
•
99% to
series
2%s
1-Dec
series EE
2%s
95%
99% to
04%
99% to
June
series CC
1-Aug 1
June
96%
99% to
15 1955-58
15 1955-58
1 1954-58.
1 1954-58.
3Vis (7th 1948) Sept 15 1954-58
2Vi8 (8th 1948) Nov 15 1954-58.
01%
to
10#
2y»s of 1949 Dec
2s series DD
to
99
15 1955-58
1054-1002
series Q
IVis series A A
99 Vi
1947) Oct 15 1954-57.
2s (2nd 1948) March
2Vis (3rd 1948) April
2Vis (4th 1948) May
2Vis (5th 1948) July
2Vis (6th 1948) Sept
03%
90% to
April 1-Oct 1 1954-1964
2 Vis series O
June 1-Dec 1 1954-1964
l%s
3Vis Of 1953 Oct 15 1954-1968..
Chicago Milw St
l%s series Z
95%
(5th
97Vi
98% to
95%
(6th 1947) Dec 1 1954-57
2s of 1948 Feb 15 1955-58
99% to
May 1-Nov 1 1054-1963
•
June
15-July 15 1955-1964
Chicago Indianapolis As Louisv RR
95%
2s
90%
100% to 101%
1 1954-1968
1953)
Feb
99 Ya to
IVis
May 1-Nov
1
2%s series M
1953
Jan
2 y«s
99 % to
1
1954-1960
f
1-Dec 1
June
2%s series L
2%s
93%
99%
98% to
Apr
94%
109
91
Grande West RR—
& Rio
series J
2s
3s
92
95 Ya
1947)
to
1055-1067.
series L
15 1955-1968
Denver
95
99% to
April 1-Oct 1 1954-1958
98% to
2d
30%
88%
03%
1955-1964.
Jan
92Vi
99% to
93%
1955-57—
IVis (3rd 1947) May 1 1955-57.
IVis (4th 1947) July 15 1954-57
IVis
93%
99% to
99 Vi
1955-56
IVis (3rd 1946) Aug 1 1954-56.
IVis (4th 1946) Dec 1 1954-56..
IVis of 1947 Feb 15 1955-57
1946
of
98%
99% to
3s series K March 1
June
May 1-Nov 1 1954-1962
98%
IVis
3 Vis
June 1-Dec
April 1-Oct 1 1954-1957
98
97%
90% to
99
to
99% to
15 1954-1964..
March 15-Sept
2%s series I April 1
2%s series BB
l%s Of 1945 May 15 1955
15-July 15 1955-1958
2%s series J April 1 1955-1965.
99% to
(2nd
1-Nov 1 1954-1968
Chicago Great Western Ry—
2Vis (1st 1949)
88
99% to
•7%
96%
99% to
15-Aug 15 1954-1957
Jan
87%
89%
93y«
94%
98%
2Vis (2nd 1949)
99% to
Chesapeake & Ohio Ry— "
IVis (3rd 1944) Sept 1 1954..
IVis (4th 1944) Sept 15 1954
IVis (5th 1944) Oct 1 1954IVis (6th 1944) Nov 15 1954
90% to
03% to
1954-1956
15-Dec 15
'
96%
91%
to
93%
2%s series G
99% to
1 1954-1959
1-Dec
Mirch 1-Sept 1 1954-1965
99%
100 Vs to
99% to
1954-1959
2%s series N
1 1955-1964
1-July
2 Vis
#3%
Lack 8e Western RR—
June
2%s of 1950
99% to
to
10#
2%s of 1949
Delaware
(2nd of 1949)
June
05%
98% to
l%s series K Feb 15 1955-1957.
2%s series C Nov 1 1954-1963—
Delaware 8c Hudson RR—
2%s series H
2Vis of 1949
90%
1953
of
947/a
89%
89%
88Vi
88%
1948
April 1-Oct 1 1954-1963
98
87 Vi
100% to 100%
101 y. to
98
2%s (2nd 1954) May 1 1955-69
Chicago Burlington & Qulncy RR
Jan
99% to
1954-1968.
96%
100 Ya to 100 Vi
3Vis (3rd 1953) Aug 15 1954-68
2%s Of 1954 March 1 1955-1969
96%
100% to
99% to
(1st 1952) May 1 1955-1967.
3%s (2nd 1952) July 1 1954-67.
3%s (1st 1953) April 1 1955-68.
3Vis (2nd 1953) June 15 1954-68
95%
96%
100% to
1954-1963
3s
95%
to
to
100
99% to
100% to 106%
1954-1967.
1
98%
1954
(2nd 1948) Nov l 1954-63(1st 1949) June 1 1954-64.
2Vis (2nd 1949) Aug 1 1954-64
2%s of 1950 April 1 1955-1965—
96%
99% to
of
1
2Vis (1st 1948) Aug 1
92%
2Vis of 1948 A April 15 1955-63
2Vis Of 1948 B July 15 1954-62
2Vis
Oct
99% to
100
1
July
4%s
Feb
99% to
100
90%
93%
94%
1950
2%s series F
2%s
99% to
91
99% to
99%
2%s
Central RR of
1944 June
to
97 Ya
100
2Vis of 1950 April 1 1955-65
3Vis of 1952 Oct 1 1954-67
3%s of 1953 March 1 1955-68..
94%
100
May
Y Sept
91%
96%
99% to
1 1954-68
Central RR of New Jersey—
2Vis series A Oct 15 1954-63
2Vis of
—
96%
99% to
99% to
98% to
1
1948 Dec
of
Of
2Mis series E
1944
3y»s of
3Vis series X Nov 1 1954-67
3 Vis of
1-Aug
1954-1967
99% to
Central
series
99% to
99% to
1954-1965
99% to
98% to
1954-1963—
April 1 1955-1960—
3%s of 1951 July 1 1954-1966—
March 1-Sept 1
1
May 1-Nov
3 Vis series W May
1
(2nd 1946) Dec 1 1954-1956.
IVis of 1947 Aug 1 1954-1957..
Ry—
April 1-Oct 1 1954-1955
of Georgia—
'
1-Dec
99 Ya to
99% to
95%
90%
Clinchfield RR—
2s
ta series H
3 Vis
91%
l%s of 1946 Feb 1 1955-1961
96%
2s
Pacific
92%
99% to
IVis of
96 Vi
to
1950
April 1-Oct 1 1954-1962
Cambria & Indiana RR—
2s of 1949 A June 1 1954-59...
Canadian
99% to
March 1-Sept 1 1954-68
Chicago & North Western Ry—
96%
99 Ya to
99
99% to
Bangor & Aroostook RR—
2Vis series N Dec 1 1954-63
of
1955-1963
1
3%s series J
93%
99
97%
98% to
3%s series I
FF—
1st install 3 Vis Dec
3Vis
to
99% to
1 1954-60
99% to
97% to
2%s of 1947 Feb 1 1955-1962
3%s of 1952 June
1-July
Feb
99 Ya to
1 1954-60—
June
2s series P Nov
93%
1-July 1 1955-1964
June
46%
to
Clnn New Orl & Texas Pac RR—
2Vis series H
1 1955-60.
2Ve8 series N March
2s
91%
99% to
1954-1962
2%s series G
Atlantic Coast Line RR—:
2%s
99% to
E
2Vis series F
Jan
100
Chicago St Paul M & O Ry—
,
2%s of 1941 July 1 1954-1956..
2s
1-Nov 1
Jan
Bid Prieo
O
Jan 1 to July 1 1955-1965
2%s
March 1-Sept 1 1954-1960
95%
2 Vis series J
to 104 Vi
2s series D
May
series
l%s of 1946 March 1 1955-1956
1-July 1955-1968
Chicago & Eastern Illinois Ry—
Bid Price
>
97Vi
100% to 100%
101
Jan
31,1953
98% to
1955-57
to
100
April 1-Oct 1 1954-1968
2Vis series
Dec. SI, 105S
Chic Rock Isl & Pac RR (Cont)—
2%s
3%s (3rd 1953)
Alabama Great Southern RR—
IVis series J Feb 15
Dee. 81,1953
Bid Price
Chesapeake & Ohio Ry (Cont)—
3s Of 1953
Feb 1-Aug 1
1954-1968
3y»s (2nd 1953)
1
1954-1964
kLast sale.
n
100% to
96
3s
,
100
Nominal,
r
to
97%
Canadian
series
U.«
dollar
GG
1.Un«
value.
1
1QK4-1QKK
RAILROAD
June, 1954
NOTICE-—All
bond
prices
Quotations tor all securities are
(Cont)—
Bid Price
.
Feb
X-Aug
series
1954-1967——
1
100% to
3s series
Feb
3s
series
2%s
100% to
95%
36
N
1954-1968
100% to
98%
1-Sept 1 1954-1968.—.
100% to
98%
1-Aug
March
96%
35
May 1-Nov 1 1954-1967
'
1
37
1954-1955
15 1954-1956
l%s of 1947 Feb 15 1955-1957..
1%S of 1945 June
series 38
100% to
97
100% to
97%
(3rd 1947) Nov 1 1954-57.
2%S of 1948 March 1 1955-1958
2%s (2nd 1948)
June 1-Dec 1 1954-1958
l%s
3s series E
Jan 1-July l 1955-1962
Indiana Harbor Belt RR—
99% to
95%
99% to
99% to
95%
89 %
99% to
2%s of 1949 May 1 1955-1959..
2%s (2nd 1949) Sept 15-1954-64
2%s of 1950 Feb 15 1955-1965..
Oreat
87%
99% to 96%
99% to 95%
99% to 88%
99
to 88%
100
to
2%s series FF May 1 1955-1969
101
to
98
98% to
99% to
89%
94%
99% to
97
series' I
1954-1964
1
2%s series J
100
to
94
99% to
100
to
3%s series M Dee 1 1954-1966..
100% to
(2nd 1953) Dec 15 1954-67
3%s (3rd 1953) July 15 1954-68
2%s of 1954 Sept 1 1954-1968.
Y New Haven 6c Hartford RR—
3%s
N
2s
91%
92%
■'.
2%8
(2nd 1949) Dec 1 1954-64.
3%s (1953 NO 1) May 1 1955-68
3%a series A (1954 No 1)
Jan
Norfolk
2%s series K May 1 1955-1963.
2%s (K 2nd) May 1 1955-1963.
Louisiana & Arkansas Ry—
■„
(1st 1947) May 1 1955-1962.
(2nd 1947) June 1 1954-62
2%s (3rd 1947) Nov 1 1954-62.
2%s (4th 1947) Nov 15 1954-62
2%S (1st 1948) Feb 1 1955-1963
2%S (2nd 1948) Aug 1 1954-63.
99%
99% to
99% to
Long Island RR—
90%
93%
3s of 1940 ■"/
March 1-Sept 1 1954-1955
100% to 100%
2%s series C
99% to
98%
Southern
94%
100%
2%s series K Sept 15 1954-1966
2%s series L July 15 1954-1967.
96%
100% to
100% to 97%
100% to 101%
3%s series M Aug 15 1954-68..
3s series N Dee 15 1954-68
Maine Central RR Co—
2%s (2nd 1949) June 15 1954-64
2%s of 1951 March 30 1955-66
3s (2nd 1951) Nov 30 1954-1966
2%8 of 1952 Dec 16 1954-67—
2%S Of 1954 May 14 1958-1969.
2%s series K July 1 1954-1955.
l%s series L Feb 1 1955-1956—
2%s series M Jan 1
1955-1957.
2s series
93
P Feb 1
90%
92%
91%
2%s series X May 1 1955-1964.
2%s series Y Jan 1 1955-1965..
99% to
1-July 1
99% to
Jan 15-July
Pacific
Missouri
93%
100% to
96%
99% to
97%
98% to
95%
95%
RR—
98%
99%
99%
99%
2%s series KK Aug 1
1954-1958
2%s series LL April 15 1955-64
2%s series MM Aug 15 1954-64.
2%s series NN Apr 1 1955-1964
2%s series OO June 1 1954-1964
2%s series PP Feb 1 1955-1966
3%s series QQ Dec 15 1954-66.
3%s series RR March 1 1955-67
3s series SS May 1 1955-1967—
3%s series TT July l 1954-1967
3%s series UTX Mar 2 1955-1968
3%s series W June 15 1954-68.
3%s series WW Jan 15 1955-69
2%s series XX Mar 15 1955-69
Mobile 6c Ohio RR—
2%« of 1940 Aug 1 1954-1955—
Nashville Chatt As St. Louis Ry—
2%s series E Feb 1 1955-1964—
2%s series F May 1 1955-1966.
2%s series G Feb 1 1955-1966..
2%s series H Dec 15 1954-67
Central
99
to
to
95%
to
to
90%
88%
to
89
99% to
99% to
•
100% to
88%
89%
96%
99% to
94%
93Va
99% to 94%
100
to 95%
100% to 100%
100% to 98%
99% to
101% to
97%
2%s of 1944 Feb 1 1955-1959—
l%s of 1946 May 1 1955-1956—
Pittsburgh & Lake Erie RR—-
to
99%
1
1954-1960.
2%s of 1951 March 1 1955-1961
3s (2nd 1951) Nov 15 1954-1966
2%S Of 1952 April 18 1955-1967.
3s (2nd 1952) Aug 1 1954-1967.
3V»s of 1953 Sept 1 1954-68—
Reading Co—
2s series O
June
99% to
2V2S series
2 %s
1
1954-1958
series
93%
2VaS
96%
June 15-Dec 15 1954-1965—
99 %
to
97%
l%s of 1946 Jan 1 1955-1956—
98% to
98% to
96%
96%
99% to
99% to
99
to
96
96
99% to
99% to
96%
91%
3%s series
99% to
91%
91
99% to
98%
99%
99%
99%
1955-1957
2%s (2nd
1947) Aug 15 1954-57
2%s of 1948 Jan 15 1955-1958.
2%s (2nd 1948) Mar 15 1955-58
2%s (3rd 1948) Sept 15 1954-58
2%s of 1949 Jan 1-1955-1964..
2%s (2nd 1949) Mar 15 1955-64
2%s (3rd 1949) May 15 1955-64
2%S (4th 1949) July 15 1954-64
2%s (5th 1949) Oct 1 1954-1964
2% 8 of 1950 Jan 1 1955-1965—
2%s (2nd 1950) June 15 1954-65
2%s (3rd 1950) Nov 15 1954-65
2%s of 1951 Jan 1 1955-1966—
3%s
(2nd 1951) Deo 1 1954-66.
3%s of 1952 Feb 1 1955-1967
a
Called for redemption,
see
99% to
97
99% to
99% to
92%
99% to
99% to
99% to
91%
99% to
100% to
100% to
91%
96%
97
page 66.
92
91%
91%
b Basis,
3%s series JJ July 1 1954-1968.
3%s series KK Sept 1 1954-1968
3s series LL Nov 1 1954-1968—
2%s series MM Jan 1 1955-1969
2%s series NN April 1 1955-1969
99%
98%
99% to
99% to
99% to
96%
99% to
97%
99% to
96%
96%
99% to
99% to
95%
99% to
93%
9A
90%
100
to
99% to
99% to
90%
96%
99%
95%
97%
100% to
100% to
100% to
to
100
100% to 100
100% to 104%
100% to 102
100% to
98%
98%
98%
101% to
101% to
Southern Ry—
2 %s
NN
series
99% to
98%
April 15-Oct 15 1954-1958—
99
99% to
96%
to
97%
to
98
2%s series QQ
April 1-Oct 1 1954-1964
2%>
to 96%
to 95%
to 93%
series
....
June 15-Dec 15
•
■
96%
98%
99% to
92%
Texas
Pacific Ry—
6c
100%
99% to
93%
Aeries F March 1 1955-1959
l%s series G Nov 1 1954-1959..
l%s series H June 1 1954-1960.
series E Jan
15 1955
2s
90 y4
2V8s series
99% to 90%
99% to 92%
100
to 96%
1 1955-1961—
J Feb
2%s series K July 1 1954-1961.
2%s series L Aug 1 1954-1961..
2%s series M Oct 1 1954-1961..
2%s series N Jan 1 1955-1962..
97%
99% to
99% to
95%
99% to
93%
99% to
lOOVs to
100% to
100% to
to
100
91%
94%
97%
97%
90%
98
98%
90%
)
100% to
3s
99% to
■
Feb 1-Aug 1 1954-1968—
8pokane Portland 6c Seattle Ry—
2%s of 1949 April 1 1955-1964.
93%
100% to
••
100% to
93%
100% to
94%
to
100
1954-1964
March 15-Sept 15 1954-1967..
3s series TT
99% to
89% to
99% to
98
to
199
RR
2%s' series 88
98% to
99%
99%
100%
100
100%
2%s series B July 1 1954-1967.
2%s series O Feb 1 1955-1968..
96%
97
to 93
to 94%
to 98%
to 95%
to 98%
95%
99% to
100% to
100% to
96
94%
97%
2%s series D Feb 1 1955-1969—
fco
99% to
99% to
100% to
98%
99% to
99% to
99
to
99% to
92%
lVis of 1946 Sept 1 1954-1956—
Virginian Ry—
l%s series A Feb 1 1955-1959..
Wabash Ry—
2%s (1st B) March 1 1955-1964
2s (2nd B) March 1 1955-1964.
l%s (3rd B) March 1 1955-1964
2%s (1st C) June 1 1954-1965—
2%s (2nd C) June 1 1954-1965.
100% to 100%
99% to
90
88%
89%
92%
2%s series D
Jan 1-July 1 1955-1968—..
3%s series E Sept l 1954-68.
95%
l%s series J June
15 1954-1956
l%s series K Nov 15 1954-1956
%s series M Aug 15 1954-1958
2%s series N March 15 1955-65
2%s series O Oct 31 1954-1965.
96%
2
94%
99% to
88%
series P July 1 1954-1966
3s
99% to
100
to
3%s series Q June 15 1954-1968
89%
Dec
95
100
to
100% to
95%
99%
99% to
96%
99% to
97
99% to
96%
99% to
91%
to 92%
100% to 98%
100% to 101%
100
'
15 1954-1968
100% to 101%
is
100% to 101%
__
Aug 1 1954..
lVis series K'
100% to
98%
Mar-June-Sept-Dec
1
1954-58
2%s series AA Sept 1 1954-1958
2V2S series BB Jan 15 1955-1959
2%s series CC AUg 15 1954-1964
2%s series DD April 1 1955-65.
EE Oct 15 1954-1962
2%s series FF March 15 1955-69
Francisco Ry—
2%s series A Jan 15 1955-1963.
2%s series B Aug 15 1954-1963.
2%s series C Nov 1 1954-1963
2%s series D March 15 1955-64
2%s series E Dee 1 1954-1964—
2ViS series F May 1 1955-1965.
2%s series H Deo 1 1984-1968.
2%s series I Aug 1 1954-1966.
k Last sale,
n
series J
Sept
.
f Flat price,
1955-1965
2%s series EE April 1 1955-1966
3%s series FF July 1 1954-1966
2%s series GO Sept 1 1954-1966
2%s series HH Jan 1 1955-1962
3%s series n May 1 1955-1963.
St Louis-San
1
1955-1959.
1955-1964
1954-1964
2%s series CC Nov 1 1954-1964
St Louis Brownsville 6c Mex Ry—
1947 Jan
98%
100
Wheeling 6c Lake Erie Ry—
1%S Of 1944 Sept 1 1954..1%s of 1945 May 1 1955
*
l%s (2nd 1945) Aug 15 1954-55
2s of
Z Jan 1
3s .series R 1954-1968
April 15-Oct 15 1954-1967—
1954-1968—
3%s ser V Apr 1-Oct 1 1954-68.
Richmond Fred & Potomac Ry—
2Vis of 1948
}
99
series
series AA Apr 1
2%s series BB July 1
97%
3%s series U
98
96%
100% to
March 15-Sept 15 1954-1958..
series OO
|
99% to
1954-1959
June 1-Dec 1
—.
V Aug 1
2%s
27/8s series T
100% to
96%
100% to
2%s
99% to
April 15-Oct 15 1954-1965—
2%s series S
90%
93V4
RR—
series
2%s series X May 1 1955-1958.
2%s series Y Oct 1 1954-1958—
R
99% to
100% to
Western Maryland Ry—
June 15-Dec 15
99% to
99% to
1 1954.,—..
series Q Oct 1 1954-1955—
series R June 1 1954-1956.
1954-1957—
2%s series W Dec 1 1954-1957.
Q
series
P Aug
2s
96%
99% to
99% to
99% to 90
99% to 94%
100% to 97%
100% to 95%
101% to 97%
99% to
March 1-Sept 1 1954-1958
2s
-
2%s
■
1-Dec
15-Nov 15 1954-1968
May
92%
92%
2Vis series P
2%s
100
of 1950 June
98%
Union RR—
2%s of 1950 Nov 15 1954-1964.
Pere Marquette Ry—
2%s of 1941 June 1 1954-1956—
1%S
95%
100% to
3s series N
98%
Peoria & Eastern Ry—
15 1955-1967-
2%s series EE June 16 1954-56.
l%s series HH May 15 1955-57.
2%s series JJ March l 1955-58
York
94%
99% to
1955-1966
1951)
March 15-Sept 15 1954-1966—
3%s of 1952
■
New
88%.
2%s (Z 1st) April 1 1955-1965.
2%s (Z 2nd) April 1 1955-1965.
3s series AA March 1 1955-68—
3 V8s series AA (2nd part)
March 1 1955-1968—i.
2%s series BB Feb 1 1955-1969.
100% to
June 1-Dec 1 1954-1967..-—
97%
98% to
92%
1954-1965
series J
2%s series M
87%
89%
90%
90%
91%
89%
86%
86
94%
99% to 91%
99% to 93%
99% to 93%
99% to 92%
99% to 93%
99% to
(2nd
98% to
99Va to
99% to
99% to
99% to
99% to
987/s to
99 Vs to
100% to
(S 1st) July 1
99% to
94%
93 y4
99% to 90%
100
to 92%
99% to 93%
99% to
99% to
Southern Pacific Co—
(S 2nd) July 1 1954-1962—
April 1-Oct 1 1954-1964
2%s (3rd 1949)
Jan
100% to 100
100% to 97%
101
to 102%
100% to 106%
101% to 97%
2%s
Feb 1-Aug 1 1954-1964
2%s (2nd 1949)
-
series G April 1 1955-1965series H Sept 1 1954-1965.
series I Feb 1 1955-1966—
May 15-Nov 15 1954-1966—
2%s series L
June 1-Dec 1 1954-1967——
90%
2%s series T May 1 1955-1963.
2%s (U 1st) July 1 1954-1963—
2%s (U 2nd) July 1 1954-1963.
2%s series V Nov 1 1954-1963
2%s series W Nov 1 1954-1963.
2 %s of 1950
96
April 1-Oct 1 1954-1966
92%
93%
99% to
100% to
2%s
2%s
2%s
2%s
98%
99% to
99% to
June 15-Deo 15 1954-1964
100V4to
99% to
3s series K
l%s series Q July 1 1954-1960.
1%S series R Feb 1 1955-1962..
1994-1962—
99% to
98% to
93%
96%
92%
96%
94%
2%s
98% to
2%s of 1948
March 1-Sept 1 1954-1963.
2%S of 1949
100% to 100%
2%s series D Sept 1 1954-1963.
2%s series E Jan 1 1955-1964..
2%s series F June 1 1954-1964.
90%
99
1955-1960
99%
96%
to 101%
to 98%
to
to
2%s series C Dec 15 1954-1962.
100
1954
81,1988
Bid Prioe
100%
100%
100%
100%
1
April 1-Oct 1 1954-1960——
Pennsylvania RR—
93%
99% to
—
1955-1969.
1 1955-1956—.
l%s series A Feb 1 1955-1957..
2%s series B Oct 15 1954-1962.
96%
99% to
2%s series J Oct 1
1954-1968.
2s series OO
96%
99% to
l%s of 1946 Dec 10 1954-1956-
2%s series N March 1 1955-58.
2%s series O Feb 1 1955-1959..
1955-1967
Missouri-Kansas-Texas RR—
9s of 1947 March 1 1955-1962—
2%a
98%
967/n
96%
96%
96%
99% to
99% to
3%s series A
1
99% to
99% to
98% to
99% to
99% to
99% to
1954-1956
Northern Pacific Ry—
1%8 of 1945 July 2 1954-1955—
1
1-Aug
98%
.
Feb 1-Aug
2%s of 1951
97%
96%
3s series D
Feb
1954-1966.
1954-1967.
2%s series DD Jan 1
100% to
2%s of 1950 Sept 1 1954-1960..
Minneapolis St Paul 6c Saulte >
Ste Marie RR—
;■ ^
'
Jan 1-Jaly 1
99% to
99% to
38 series JJ Jan
RR—
2%s (3rd 1949) Nov 1 1954-64—
99% to
99%
100% to
1955-1969—
1
6c
2%s Of 1949 March 15 1955-64
Jan 1-July 1 1955-1958
2%s series D
Feb 1-Aug 1 1954-1961
Louisville 6c Nashville RR—
2%s series H Dee 1 1954..
94%
to
3%g of 1952
2%S (1st 1949) Feb 15 1955-64.
,
May 1-Nov 1 1954-1964
2%s series K Sept 1 1954-1965.
Lehigh 6c New England—
94%
95%
to
to
100% to
2%s
May 1-Nov 1 1954-1957
1-AUg
15 1955-1966
Jan 1-July 1 1955-1967.
2%S Of 1953 Oct 1 1954-1967..
Interstate RR—
2%s series O April 15 1955-1962
2%S series H Mar 1 1955-1961.
Kansas City Southern By—
2%s series H
3%8 series J Dec 15
2%8 series K Dec 1
3%s series L June 1
3s
series M Jan 1
•
Jan 15-July
95%
to
St Louis-San Francisco Ry (cont)
Seaboard Air Line Ry—
38 of 1951
2%s series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1955-1965
3%s series EE Feb 20 1955-1968
Feb
1954-1965.
June 15-Dec 15
99%
100
99%
100%
V
100% to
2%s of 1950
■
Bid Price
99% to
2s Of 1949
,
April 15-Oct 15 1954-1964
Northern RR
,2%s series AA Sept 1 1954-1958
2%s
(2nd 1947) July 15 1954-57
l%s
Illinois Terminal RR—
.
15
l%s of 1946 June
Sept 1 1954 to Mar 1 1969...
2%s series 39 "■
Oct 1 1954 to April 1 1969..
International
(Cont)—
3%s (2nd 1952) May 15 1955-67
3%s (3rd 1952) Aug 15 1954-67
3%s of 1953 Jan 1 1955-68
3%s (2nd 1953 Mar 15 1955-68
Y Chicago & St Louis RR—«
2%s of 1943 March 15 1955-58.
2%s (2nd 1943) Nov 15 1954-58
New York Central RR
2%s series HH
2^8
Dee.
Dee. 81,1958
Deo. 81,1953
Illinois Central RR
55
EQUIPMENT TRUST CERTIFICATES
"and interest" except where marked T and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
99% to
99%
99%
99%
99
100
101%
to
to
to
to
to
to
1
99%
1954—
...
99%
IV2S series L
97
97
April 1-Oct 1 1954-1956.
l%s series M
19% to
March 1-Sept 1 1954-1957——
l%s series N
96%
95%
88%
88%
96%
97%
99% to
91%
98% to
98%
Jan
1-July 1 1955-1957
l%s series O
June
99% to
90%
99% to
1-Dec 1 1954-1957
96%
28 series P
100
100
100
99%
99%
99%
99%
100%
Nominal,
to 97
to 95%
to 94%
to 94%
to 91%
to 91%
to 92
to 96%
r
Jan
15-July 15 1955-1958
2%s series Q
March
15-Sept 15 1954-1958—
99% to
98%
99% to
95%
2s series R
Feb
15-Aug
Wisconsin
4s
-
15
Central
1954-1959——
Ry—
series D
June 1-Dec
Canadian dollar value.
1 1954-1968
—
100% to 100%
RAILROAD STOCKS
56
NOTICE —All
75
$5
preferred
85
com—50
85
113
partic preferred
50
Alabama ft Vicksburg gtd——100
115
163
Alabama
—100
....
Southern
Great
6%
Erie
&
European
.115%
119
168
gtd
Pittsburgh
(gtd Pa
Johnstown A
Fonda
Gloversville
•
Albany ft Vermont gtd.....-.—100
Alleghany Corp common
——1
4%
2-&
2%
148 % 150
84% 85%
94% 97
Warrants
5% %
—100
preferred ser
prior , conv pfd
—-•
Alleghany ft Western 6* gtd—100
$4
i
_
Atchison Top & Sante Fe
5 %
pfd
non-cum
West
&
16
106
Atlantic & Danville Ry Co
Wyoming
...—100
RR St Banking Co gtd—100
Goshen & Deckertown gtd
10
Great Northern Iron Ore Prop¬
...
Northern Ry
..50
Cumberland
ft
preferred
$5
77
81
.100
22%
4% non-cumulative preferred-100
Bangor St Aroostock common—...50
5% con v preferred
100
Beech Creek (gtd N Y C)—.——.50
Belgian National Rys Co—
Amer shares partic preferred....
44%
45
23%
Central
Illinois
74%
6%
32%
33%
New
non-cum
common
6%
46%
34
37
68
72
121
Leased
—
30%
74
preferred
———u50
$3 preferred
....
50
Boston St Albany (gtd N Y O...100
—
Tnternat'l
5%
New
common
'New
5%
Old
,
.,-.160
7%
7%
100
22%
23%
32c
38c
preferred
stamped........100
preferred stamped——.
common
"A"
"B"
preferred
preferred
preferred
94
4%
4%
41%
5%
6%
90
93
100
95
Camden
29
32
Little
5%
7%
.
6%
Burlington Co gtd
Southern gtd
Canadian
25
100
Pacific
54%
24%
24%
Louisiana
&
Ohio gtd.100
St
115%
116%
Louisville
Henderson
5 %
Central of Georgia Ry Co—
Common
•
of
New
26%
27%
100
5% ser B preferred
Central .RR Co
62%
preferred
non-cum
Louisville
Nashville
St
5%
42%
A
50
17%
17"%
Class
B
50
17%
18
Maine
34%
preferred—
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis St St Louis
Minneapolis St Paul St Saulte
34%
90%
Chicago Burlington St Quincy—100
Chicago St Eastern Illinois com—•
91%
17%
17%
40
24%
24%
Chicago Great Western Ry com..50
5 % preferred _•
i.:—
50
Chicago Ind'polls St Louisville—
23 %
23%
Class
A
Stock
trust
Stock
trust
Chic
Mllw
ctfs
for
A
25
Paul St
preferred
A
North
A
8eries
Chicago
Bend
RR
11%
Old
38
Old
Western—
5%
11%
28%
29%
•
A
Mobile
4%
Shore
11
11%
100
Pacific—
;■
<
114
100
110
ft
47
;
117
N
50
'
preferred gtd
175
Y
N
91 %
89
ft
1st
Southern
•
'ertificates
RR
6%
of
deposit
New
72
New
Delaware
&
Delaware
&
Delaware
Lack
Delaware
'gtd
41%
42
5%
100
45
46
100
51
100
49
50
N
Common
19
100
21%
5%
16%
I
pfd
16%
Norfolk
common
gtd_50
42
50
91
94
25
45
47
44%
44%
100
Western,.
ctfs
for
,,
45
13%
13%
25
preferred
41
44
70
107%
Detroit Hillsdale and South¬
western gtd
100,
Detroit ft Mackinac Ry com.
100
8% non-cum preferred...—.100
55
Detroit
64%
-
Manufacturers
gtd.
Dover ft Rockaway gtd..
40
100
-65
55
Peoria
Peoria
60
Pennsylvania
gtd—
Erie
RR
5%
par
value.
Ex-dlvldend.
gtd..
100
St Bureau
50
.1
100
100
Valley gtd
Eastern
ft
Germantown
Norristown RR gtd
..50
69
72
gtd—50
46
50
67
71
Pittsburgh
80
90
50
17%
—
100
7Canadian
'
dollar
18
67%
68
value,
ft
Trenton
Fort Wayne ft
Chicago
•
a
7%
Called
com
preferred
for
„
100
see
page
,
65.
%
%
88
"%
93
—
^>4
published below does
23%
34%
350
450
Coffee Sug Exch
344
6,500
8,000
2,300
50,000
5,000
6,500
8.250
1,900
2,400
45,000 50,000
Y
N Y Stock
470
107
five
Exchange-1,366
years.
retired
23%
54%
%
a
18
29
32
15%
40%
16%
40%
26%
26%
,
Memberships to be
be purchased at
can
price not to exceed
Exch...
Stock
Exch
$45,000
1,100
118,000
4,700
Ill
100
Chicago Bd of Trade.1,422
Merc Exch. 499
Cincinnati Stock Exch—
3,550
Chicago
Regular membership
Limited membership
Detroit Stock Exch—
89
83%
58%
104
127
Ft
Worth Gr & Cot—
Kan
City (Bd of Tr).
Los Ang
Stock Exch—
1,000
6,000
4,600
3,500
1,100
7,000
5,000
3.700
4,497
1,000
13
9
40
44
850
....
2,000
1,500
1,500
5,000
600
211
58
5.500
2,000
5,000
2,500
2,750
——
,
Memphis Cotton Ex..
175
9,500
Midwest Stock Exch—
120
400
2,500
Exch
Milw
16%
13%
14
Grain
Minn
16%
Grain Exch
Montreal Stock Exch.
New
43
Orl
Cotton
New
160
40
-
to retire
50 Big Board
memberships within the next
15
58
100
123
(NY)
13,000
499
Plan
5c
81%
*
183
109% 109%
170
87
Ask
585
Cocoa
Y
455
95
.
Bid
$
$
.
Exchange
Commodity Ex
N
—
■
11,000 14,000
350
425
N
—
:
:....
.
N Y Cotton Exchange
MM*
23%
:
Amer Stock Exchange
■
34
not
transaction has been
No. Last Sale
-
.
Orl
Stock
Exch
Exch.
Stk
Exch.
128
132
Phila-Balt
225
230
Pittsburgh Stock Exch
113
522
80
500
30
200
200
1,500
728,000
1,250
£250
1,800
35,000
1.325
1450
75.
200
36
300
300
350
Salt
Lake
Stock
Exch
34
500
105
San
Fran
Stock Ex..
64
157% 160
164
167
Winnipeg
400
450
500
325
400
5,000
95%
Spokane
kLast sale,
n
Stock Exch.
Stock
Exch.
113
Ex..
464
350
15
Toronto
,
gtd
(gtd Pa RR>—100
redemption,
sale
consummated.
ft
50
(gtd Pa RR)
100
Piedmont ft Northern
100
Pitts Cine Chic ft St Louis gtd—100
.100
preferred A
•No
z
common
ft Quebec
Philadelphia
Phila
Slmlra ft Williamsport com
Preferred
gtd
106
Adjustment preferred
25
Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich St Worcester pfd gtd
100
Ontario
last
The
Canadian
Ry
•
Si Western Ry common—25
Pennsylvania RR
Pennroad Corp
70
...
Bast
82%
Ry of
NOTE:
70%
106
100
Pacific RR Corp—
non-cum
43%
81
120
23
54%
102
128%
8%
44
42
54
preferred
100
Alabama
—100
Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common_.100
4% preferred
.100
preferred series A
Western
34
42
-
20
100
50
50
North
50
Penn)
Denver ft Rio Grande Western RR—
Escrow ctfs for common
.100
Escrow
—*
100%
r
Southern
45%
EXCHANGE 8EATS
—•
preferred vtc
44%
86
33
106
vtc
v190
182
100
Susquehanna As Western—
N Y
23%
RR Co—
Pacific
Common
Boston Stock
•
6%
63%
24%
5%
RR
Jersey ft
Western
7%
46
43
73
.
100 •>. 54
preferred series A
Y Ontario St Western
61
107
6OV2
61%
51%
Bound Brook gtd
Hudson Co
St
8%
82
100
100
common
Norfolk
Dayton As Michigan
8% preferred gtd
common
common.
70%
(
50
com
non-cum
Y
—
gtd
preferred gtd
Haven Si Hartford—
Harlem
non-cum
Old
50
non-cum
preferred
4% 2nd non-cum preferred
Consol Rys of Cuba 6%
pfd
Cuba
preferred series A
St
10%
Cleveland
4%
50
100
10
66
;
70
St St. Louis RR Co—
Common
N
Colorado
Chicago
6%
170
100
& Pittsburgh—
Regular guaranteed stock
8peclal gtd betterment stock
Y
27
—
6%
45%
25
25
100
100
26%
•
necessarily Indicate that the
Original (gtd L St N)
Unstamped (gtd L & N)
Chatt St St Louis
New Orleans Texas & Mexico
New York Central RR
130
130
28
Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
—100
4* non-cum 2d preferred
100
9%
27
100
Ry
27%
128%
and
Falls
Cedar
Northern
West
25%
9%
10
10
...
Nashville
89
20
non-cum
,25%
40
107
100
100
common
preferred
River gtd
Waterloo
—
Nashville St Decatur—
Cine
5%
112
St South
St Texas
25
25
232
128%
100
common
RR Co
4%%
Ware
•
gtd
Muskogee Co
Mahoning gtd
..50
Chicago St St Louis—
Common
gtd
100
Cleve
St
Montgomery St Erie
99%
preferred
Clearfield
105
—
71%
Common
5 %
Wabash
52
120
900
•,
229
103
preferred gtd—100
preferred..
Western
preferred gtd
Ohio—See Southern
99
gtd
Orl
New
Virginian Ry
22%
21%
Birmingham—•
St
70%
Inter-Terminal—
Preferred
.
.
-
6%
49
106
100
100
100
•
wl
100
preferred
RR
Cincinnati
Bine
common
118%
60
65
119% 120%
49%
49%
114%
Pacific
gtd
Co common
non-cum
10
9%
100
gtd
Mass
ft
—
•
510
117
100
preferred
non-cum
Mobile
Co common
South
5%
68%
15
100
conv
preferred wl
5%
11%
100
pfd
conv
Ry
106
68
Pacific RR Co—
common
12%
A
preferred
Ry
Vloksburg Shreveport ft
$5
Chicago Rock Island St
Pacific
Pacific
ft
Vermont
3
2
8%
11
•
series
19%
78
(gtd N Y Cent)—50
50
4% rion-cum preferred
50
United N J RR ft Canal gtd
.100
93
65%
37%
100
Common
5%
18%
74
17 Va
16%
44
100
Class
Chicago St
5
•
100
100
vtc
Georgia
ft
convertible
7%
101
97
91
42
100
preferred series A
Missouri
•
partic
85
Troy ft Gr'bush
Missourl-Kansas-Texas RR com—•
Pac—
Common
5%
70
•
—100
Central Ry common
7%
7%
gtd—100
(Georgia)
Ala
Texas
14%
14%
•
Mississippi Central
14%
7%
85%
—
ctfs for B com
St
13%
55%
43%
83
Tennessee
27
496
Ste Marie RR
32%
25
com
32
43%
stock tr ctfs gtd. 100
Ohio
Tennessee
41%
92
25
IOC
Central common
5 %
135
131
55 %
50
>
.
preferred
49
40%
50
50
RR common
5% pfd (gtd N Y Central)
Coal
Class
Chesapeake St Ohio Ry Co com__25
3%% conv preferred
100
>
non-cum
Spokane International RR Co
100
.20
Lykens Valley RR St Coal gtd
Mahoning
•
Ry—
55%
42%
55
42%
Common
5
63
Jersey-
94
46
•
Co
Pacific
Southern
11%
85
*
Louis
100
50
St
St
100
165
98
Union Pacific common
Northwest
25
Carolina Clinchfield
275
135
_.
48%
106
50
Special gtd betterment stock—50
56
265
Co
RR
Line
Air
Southern
South-Western
preferred gtd
original gtd
67%
100
Stony Brook gtd
Miami
25%
66%
100
non-cum
Seaboard
8%
4%
Si
Canada
25%
Ry—
preferred
Saratoga ft Schenectady gtd
Lexington Union Station—
.......
65
60
100
A
Southwestern
Louis
Mob ft
non-cum
stamped
"C"
stamped...
"D"
stamped—
Boston ft Providence gtd—...100
25C
..
Francisco Ry—
pfd series
5%
58%
11%
•
*
preferred
60
Kan Okla St Gulf Ry 6% pfd A.100
Lake Superior St Ishpemlng
20
Lehigh Valley
•
5%
12%
35%
34%
100
100
gtd..
Common
47
t97%
100
Common
4 %
100
preferred
Whitehall
Louis-San
St
Allegan St Grand
Rapids RR
Kansas City Southern Ry Co—
<
—
•
com
—
11%
Common
117
5
RR
preferred
Kalamazoo
St Maine RR—•
Boston
93
t46%
115
100
(Cent Am)
Rys
St
5%
160
Terminal
Illinois
$1.50
83
common
7%
RR
St
127
Bessemer and Lake Erie RR—
RR gtd—100
76
100
Rutland
30%
75%
50
4%
lines
76
79
*
preferred wi
conv
—
25
25
Railway
Rutland
28%
74
pfd ser A—100
series A
conv
78
76
Preferred
57%
t28%
100
wl_l
New
Non-cum
76
common
Rutland
57
•
common
24V§
74 %
25
25
A
guaranteed
guaranteed
7 %
*
;
34%
obligations
Roch St Genesee Valley
22%
*
Voting
Co—
& Ohio common
Gulf Mobile
Baltimore
Baltimore & Ohio common
41
33%
Fredericksburg
Dividend
...
6%
preferred
*
pfd reclassified as common
and split two-for-one
Green Bay St Western
100
114
50
50
1st preferred
2d preferred
non-cum
Potomac RR—
6%
6%
21
112%
75
157
29
28%
'39
50
common
non-cum
Richmond
95
71)
(quotes now on page
Great
112%
-*
gtd
RR
erties
Co
4%
190
60
18
Line
91
—
153
gtd
Worcester
Si
4%
150
58%
110
Coast
100
gtd.
58%
•
100
9
'
v
56
100
„
8%
70
Georgia
(
22%
145%
70
Reading
Depot gtd
& Jackson RR—
preferred
5%%
108%
108
—50
—
Point.
Wayne
697/s
22
100
preferred
non-cum
Providence
2%
1%
Genesee &
Ry—
Atlantic Coast Line Co of Conn..50
Atlantic
' '
•
>
-
-1
«...—.—...50
Common
Atlanta
'
v
.
Fort
46
4%
43
7%
Moines St
Union
SI
69%
Pittsfield St North Adams gtd—100
Southern
Fort
53
74%
Ask
Bid
Par
Stocks—
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown St Ashtabula—
■-
vtc
Fort Dodge Des
month preceding the date of issue
Ask
50
70%
104
50
RR)—50
St North Amer gtd
100
Kalamazoo
&
Erie
& Youngstown—
...100
Common
Ask
Bid
Par
Stocks—
Bid
and income and defaulted bonds
except where marked "t"
as possible for the closing day of the
near
as
are
interest"
"and
are
STOCKS
Far
Akron Canton
prices
securities
all
for
Quotations
RAILROAD
bond
Nominal,
Grain
r
750,000
72,500
r
Canadian dollar value.
55,000 65,000
2,600
tNew stock,
Public Utilities
(Include*
KinTirr
■ treat
and electric railways, gai, electric power,
and bridge companies)
l._j
ah
...
interest"
«.nd
1st mtge 3%s ser C
Alabama Power Oo—
98
A-0
97
Central Maine
1st
1st mtge 3%s 1972
1st mtge 3%s 1977
103 %
J-J
1st mtge 3%8 1978
1st mtge 3%s 1981
3%s
103
1st
1st
mtge
4%s
6a
84%
84%
68%
69
J-J
fl51
156
1977-J-D
103
104
Telephone A Teleg—
J-L
2%s debentures 1980
2%s debentures 1975
2%s debentures 1986
F-A
97
95%
A-0
96 %
96%
J-J
2%s
1961
J-D
91%
122%
2%s debentures 1982
2%s debentures 1987
A-O
debs
95%
92
95y8
95%
J-D
96%
97%
8%s debentures 1973
J-D
105 '/a
105%
2%s debentures 1971
F-A
97 Va
M-S
128%
J-J
130%
J-D
130%
t%s
3%s
3%s
conv
conv
conv
debs
1963
debs 1964
debs
1965
Appalachian Electric Power—
1st mtgS 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
1st mtge 3%s 1982
1st
mortgage
Arkansas
3%s
Power
104%
J-D
J-D
M-S
J-D
A-0
1983
J-D
A Light—
r
•
98
mtge 3%s 1974
1st mtge 2%s 1977.
1st mtge 3%s 1978
3%s s f debentures 1974
1st mtge 2%s 1980
A-0
J-J
F-A
105%
96
IT-S
99%
95%
A-0
105
102%
103%
105%
105%
Associated Telephone Co Ltd—
1st
mtge 3%s
H
ser
1982
100%
—
103
—
96
102%
Atlanta Gas Light Co 3s 1963..M-S
Atlantic City El 2%s ser A 1980.M-N
—.
105%
100%
mtge 3s 1984
MS
__
—.
99%
100%
J-J
171
181%
82%
MS
F-A
96
98
97%
99%
Pennsylvania—
1st A ref 5s I960 series C
A-O
1st ref 2%s series D
1978—^d-O
Is debentures 1974
A-O
Berlin City Electric Co—
6s debs 1955
A-O
6%S debs 1951
J-D
6%s
debs
1959
F-A
Oo
3s
1974
F-A
109
96
98
96
98
f69
74
f77
85
fg85
May 26
97%
„
100
1st mtge A coll tr 4%s 1983—MS
Boston Edison Co 2%s 1970
J-D
105
1st mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
A-O
—J-J
Brazilian Trac Light & Power—
4%s series E 1971
M-S
Brockton Edison 3%s 1983
F-A
S
99%
M-S
97
102%
89
1st
3s
G L 5s
mtge 2%s
debentures
1st mtge
—
92
105
J-J
96%
J-D
100
96%
_J-D
97%
95%
102
98%
97
A-O
A-O
105
106
M-N
A-O
94%
97%
__
—
—.F-A
94
L
J-D
104
105
1st.
A-O
104
105
1st mtge 3 %s 1984—
M-S
Callf-Pac Utll 3%s ser B 1971__F-A
California Water Service
101
101%
3%s
ser
C
1975
M-N
Cambridge El Light 2%s 1974-A-O
Carolina Pwr A Light 2%s '81__F-A
1st
1st
mtge 3%s
mtge
1982
3%s
1984
A-O
M-N
Central Hudson Gas A El
Corp—
3s conv debs 1963
M-8
Central Illinois Elec A Gas Co—
1st
mtge 3s 1975
1st mtge 3%s 1982
Central Illinois Light Co—
1st mtge 2%s 1979
1st mtge 3%s
1981
'
1989
System Inc—
1st mtge 3s
Gas
3s debentures series A 1975
klOO
f55
56%
98%
1st
3%s
mtge
103
101
105%
—
101.086
—
3s
mtge 3s series Q 1984
f debentures
s
98%
—
98
95%
103%
—
99
100.95
111%
100
95
95%
94
6%s with Nov 1
6%s
Co—
1956
102
100
101%
99%
1961
Fall
B-S
J-D
1st A ref M 3s ser D 1972
1st
—
95%
97%
94%
101
103%
100%
101
1982.B-S
I
1983.F-A
A
ref M 3%s
ser
J
1984—J-J
1963
1st ref mtge
1st ref mtge
1st ref M
ref.
s
f 2%s
ser
Natural
debentures
3%s debentures
3%s
ser
May 12
98%
99%
99
99%
92
3%s. debentures
1979
J-D
103%
—
100
__
101.833
•
99%
1975.M-S
100
A-O
104
105
_;J-J
105%
105%
—
101%
Light—
>
A-O
1979
101
A-O
1980
97
J-D
1983
—
105
—
96
—
1st
B-S
Power A Light—
mtge 2%s 1975
95
•
104
1st mtge 3s 1978
1st mtge 3s series A 1978
1st
mtge 3%s
V Being exchanged £or Bine Ridge Mutual Fund stock,
Canadian dollar value.
a
1982
._
..
M-S
1971
98'/a
~
Co—
.J-D
104
J-D
J-D
97
J-D
98%
102%
103%
Georgetown Gas Lt 1st
Georgia Power Co—
108
112%
1st
J-J
J-D
F-A
Called for redemption
s
f debs
1970
1961
'61„F-A
5s
mtge 3%s 1977
....J-D
mortgage 3%s 1982
96%
100
see
—
—
..
104
103
J-J
104
mtge 3%s 1983
A-O
1st mtge 3%s 1984
..A-O
Granite City Generat'g 5s 1963-A-O
102
1st
Great Cons Elec Power
1st
7s
mtge 7s
series
1st
and
Gulf
Interstate
interim
Power
99%
90
F-A
£163
F-A
1960
Pwr
Gas
notes
1st
100%
J-J
£163%
j-J
1950
98
101
—
stamped
to
Green Mountain
6s
1944.
1954
mtge 6%s
1950
Extended
99
88
Co Ltd—
stamped
to
gen
6%s due
A
ser
A
Extended
States
3%s
Co
1963.J-D
3%s
104
66%
J-D
£20%
M-S
1971
*mwm*
102%
Units
1954
100%
.go
3s
Utilities
68
20%
_.
65.
97
1st
mtge 2%s 1976
M-N
mtge 3s 1978
debentures 1969
A-O
mortgage 2%s 1979
1st
mortgage 2%s 1980
mortgage 3%s 1981
1st
mortgage 3y8s
1st mortgage 3%s
Hackensack
Wtr Co
conv
debs
M-N
J-D
1983
1
101
__
104 y8
J-D
2%s
1976—M-S
100
II
fl43%
£92
94
—
112
102
98%
100
J-D
1967
price,
Mar
_J-D
1982
mtge 3s 1989
Hydro Elec Power Commission
(Ontario) 4%s 1970
2%s 1964-1967
£ Flat
_.
J-D
1st
b Baals.
92%
k98
j-j
1st
1st
__
Co—
1st
3%s
97%
A-O
——
2%s 1969
3%s
Power
mtge
Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground A
St Rys 5%s 1938
J-D
Hartford Elec Lgt 3%s 1971
M-S
Houston Lighting A Power—
1st mtge 2%s 1974
M-N
77
Dayton
102%
94%
mtge 2%s
1st mtge 2%s
1959...J-J
1973
Co
f98%
100
1st mtge 3s series C 1970
3s
105
99%
1st mtge 3%s
1st
M-S
M-N
104%
100%
1st
103
103
100
Gas Service
1993
1
of Bergen Co—
1934—
1
102%
M-S
f debs
Jan
5s
Nov
J-J
A-O
s
5s
A-O
1977
3%s
lnc
cum
Gen
J-D
1981
4s
106
95
1979
mtge 2%s
Ry
1973
mortgage 3%s 1982..
mtge 4'/as 1983
mtge 3%s
A
4%s
97
104%
105
mtge
136%
1st
Pass
Transit
A-O
1st
98%
104"
A-O
J-D
Power
99
J-D
135%
B-N
1978
Dallas
Worth
1st
Gulf
debentures
Continental
J-D
M-N
1st
mtge 3%s 1987
1st mtge 3%s 1983
103
97
95
1st
98
Gas Co—
1st
J-J
106%
J-D
J-D
2%s
105
Gas A Electric Co
105
X 1986.J-J
1968
103%
J-J
J-J
f debs 1972
s
Gary Railways Co—
Gulf
Y 1983
1976
105%
mtge 3%s 1981
1st mtge 3%s 1983
—
debs 1967.
Consolidated
105%
104%
27/es ser T 1976—J-J
2%s ser U 1981-A-O
M 3%s
conv
104%
105
J-Dkl71%
(Bait)
104%
105
Power
1st mtge 3%s 1978
1st mtge 3s 1979
103%
H
3s conv debs
103%
M-N
3%s 1982—
3%s 1983
A Light Co—1st mtge 3%s 1974
1st mtge 3s 1977
mtge
—
96
96
1981.B-N
ser
Consol Gas Elec Lt A P
100
1978
103%
100%
3%s
1st
£85
1974—J-J
M-N
M-N
1st mtge
Fort
104
1965—M-N
mtge 3%s
1st
J-J
1
Power Corp 3%s
102
F-A
ref
ser
1983
3%s
Fed'l Pwr A Lt 6s Nov
J-D
96%
J-J
—
A
M
100.959
__
J-D
95%
M-N
3s ser F 1981
1st A ref M 3%s
Lt
El
A-O
A-O
G
River
1st
B 1977
ser
—
County Elec Co—
1st mtge 3%s series A 1984.F-A
103%
F-A
3V4S
~
£25
110
1st mtge 3%s 1978
Co of N Y—
ref M
£93
J-J
coupon
1959
1st mtge 2%s 1980
1st mtge
3%s 1981
98
96
Co—
1st A ref M 2%s
A
1947
6s
103%
J-J
E 1979
1
Electric
Essex
2%s
f3%
A-O
1st A ref M 2%s ser A 1982
ser
100
1953
1940 coupon 1953
1st 3 Vis series D
101.93
__
M-8
K 1980
ref M
102%
General Telephone Corp. 4s 1964.A-0
Connecticut Light A Power—
1st A ref M 3s ser I 1974
1st A
Nov
ex
Gatlneau
3V4S ser D 1984—B-N
Compania Hlspano-Amertcana
De Electricidad (Chade) 4s 1961.
2%s
__
104%
99%
'—
f
1st
J-J
1st mtge 3%s 1982
M-8
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-Jf-N
—
94%
ser
J-J
M-S
1st
105%
A-O
A
96
101%
Ercole Marelll Electric Mfg Co—
-
A-O
series
J-D
M-S
1984
Equitable Gas Co 3%s 1973
3%s s i debs 1970
104
103%
—
f debentures 2001
Consumers Power Co
110%
J-D
J-D
103%
f debentures 1999
3%s
3%s
106%
93
101
>%s
s
Power
—
145
101
112%
112%
8
5s
Wat Lt A RR g 5s 1956.M-S
Electric Co 2%s 1976—A-0
Paso
Florida
2%s
ser
5s
1st mtge 2%s 1980
98%
A-O
Service
111
Electric
Emp Dist Electric Co 3%s 1969.M-S
,102%
2%s
1st A ref M 3s
97
96
85%
J-J
104
99"%
98%
102
B-N
1999
Public
107
96
Florida
100% 101%
1st mtge 3s ser L 1977
F-A
1st mtge 3s ser N 1978.
j-Dkl01% May 11
1st mortgage 3%a ser O 1982.J-J
104% 105
1st mtge 3%s ser P 1983
J-D
a~
1st
104
Assoc—
Elmlra
101%
>
—
Mar 18
98%
M-8
M-8
M-N
1983
103%
kl06
110
--
102%
—
140
98 V*
96%
ser
1981
3%s
97
1995—— J-J
Columbus A Sou Ohio Electrlo—
mtge
Feb 11
1968
Fuel
A
Gas
1st mtge
—J-D
1st
97%
k94
mtge A Coll tr3%s 1965
Edison
43
98%
May 18
98%
—F-A
3%s
97
1st mtge 3%s series B 1977—M-8
1st mtge 3%s series C 1979—J-J
1st mtge 3%s ser D 1982
F-A
106
f—
C 1977—A-O
3%s subord debentures
Conv after Jan 1 '55 due '64.M-N
IHi debentures
91
1965
El
J-J
J-D
M-8
J-D
B-N
—
106%
F-A
—A-0
F-A
M-S
M-8
98
J-J
1st mtge A coll tr 3%s 1974—M-S
1st
Erie Co
1970
1982
mtge 3s
Columbia
1st
98
F-A
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
r
104%
Ilium—
1st mtge 2%s 1985.
1st mtge. 3%s 1986
99%
104
105 7/a
Elizabeth A Trenton RR 5s '62.A-0
—
Co—
Cleveland Electric
103
;
Gas—
Natural
debs
conv
Eastern
—
120
A-O
J-J
—
A-O
M-S
mtge
Eastern Lt A Pow 4s A
Citizens Utilities Co 3%s 1972—B-S
1st mtge 3s
—
—
101%
4%s cum lnc debs March 1998—
Cities Service Co deb 3s 1977—J-J
1st
1st mtge 3%s 1981
1st mtge
Transit
Cincinnati
"
96
102
Electric—
Gas A
—
£15
M-N
5s
93
2%s series D 1975—F-A
2%s series F 1980—B-N
1st mtge 3%8 ser G 1981
F-A
1st mtge 3%s ser H 1^82
B-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
B-S
Ches A Potomac
Telep Co .«
of Bait City 3%s debs 1984—F-A
Chicago A West Towns Rys—
1st cum inc 5s 1947—»
J-J
1130
F-A
F-A
F-A
2%s 1979
Co
ref
A
East Tennessee
Public Serv Corp—
Vermont
1st
Power—
1982
fl79
1st mtge
1st A ref M 3s
__
98
1983
mtge 3%s
1954
Consolidated Edison
.J-D
1st mtge 3Vbs 1074
1st mtge 3%s 1978
1st mtge 2%s 1979
Va
fl70
J-J
M-S
1948
deb
opt
Connecticut River
97%
I960—
3%s
deb
conv.
1st A ref M 2%s ser C 1972
1955
1980
California-Oregon
II5s
1st A ref M 2%s ser L 1984—M-N
104
Gen
mtge 2%s 1976
J-J
1st mtge 3s 1980
J-J
Buffalo Niagara Elec 2%s 1975_M-N
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
104
Central States Electric Corp—
Connecticut Power
4s 1969
Burlington <Vt)
96
Community
1st mtge
100%
Gas Co—
f debenture
J-D
2%s 1974
S F deb
F-A
3%s 1981
3%s 1983
Duquesne Light Co—
:
1st mtge 2%s 1977
1st mtge 2%a 1979.
1st mtge 2%s 1980
1st mtge 3%s
1982—1
1st mtge 3%s 1983
Commonwealth Edison Co—
108%
GAB 3s 1973.M-N
Brooklyn Union
99
1st mtge 3y4S 1970
1st mtge 3s ser E 1977
1st mtge 3%s ser F 1973
Bell Telep Co of
Blackstone Val
1984—A-O
7s
Power
1st
122
1st A ref mtge
72%
J-J
Bell Telephone of Canada—
Birmingham Elec
mtge 3'/8s series F
Duke
98
—
121
1952
1952
6%S
F
Debenture
102
3s debentures series B 1975
97
Baltimore
Transit Co—
Dtb 4s series A 1975
Deb 8s series A 1975
1911—A-0
1980—M-N
1982—B-S
1st
A-O
1st
3%s series A 1973—M-N
1st S
97 V*
154
conv
Detroit
96%
105
96%
N 1984.M-S
—
J-0
1958
debs
debs 1969
International Bridge—
3%s
f88
94
3%s ser K '76.M-N
A ref M
3s conv
3%s series B
3s
series C
3%s series D
30
103%
95%
102 y2
3s ser
Gen A ref M 2%s ser
104
1st
mtge
mtge
mtge
1st mtge
ref M
A
Gen
104
1st
2%s 1975
1st mtge 2%s 1978
J-D
1st 3%s series D
1977.—
M-N
3%s series E 1978
M-N
1st 2%s series F 1979
M-N
1st mtge 3%s series O 1981—A-O
—
94
102 y8
96%
102.461
_
f_
H 1970—J-D
Gen A ref M 2%s ser I 1982—M-S
Gen A ref M 2%s ser J 1985-B-S
Gen
100
96%
1st mtge
—M-8
1st
98%
.M-S
A
mtge
Detroit Edison—
100
Cincinnati
—
104
95%
101%
—J-D
__
__
104
94
100
1st
—
99
_J-D
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
_B-N
-M-N
1st mtge
105% 106
104% 105%
104% 105%
99%
95%
102%
-M-N
1979
-M-N
3%s series T 1981—.
M-S
3%s series U 1983——
Central Mexico Light A Power—
6s ext to 1956
($750 par)
J-J
Central N Y Power 3s 1974
A-O
Central Power A Light Co—
Cent
131
.
1st
102
S
series
2%s
fl5%s
100%
99
102
_A-0
-M-S
1st
2%s debentures 1970
98%
conv
-J-D
3s series R 1979
65
J-J
1934
7s
American Gas A Elec 3%s
American
3%s
105%
101
Junior debs 1987
Amer Fuel A Power
2%s
—
3%s
104'/2
1983
1984
Light A By 4s ext 1956
J-J
American A Foreign Power Co—
Debenture gold 5s 2030
M-8
4.80%
—
102%
1982—
1st mtge 3yes
*
3%s
104
mtge 3%s
Albia
^
3%s
—
103
A-0
gen
99% 101
coll tr 3s 1973—A-O
1st mtge A coll tr 3y8s 1977—J-D
1st mtge A coll tr 2%s 1979
J-J
1st mtge A coll tr 2%s 1980—M-S
1st mtge A coll tr 3y8s 1984—M-N
Des Moines Ry 5s Jan 1956
A-O
1st
Power Co—
mtge bonds
series J
1968
series L 1970
series M 1972
series N 1976
series P 1977
series Q 1978
A
Delaware Power A Light Co—
1982—J-D
Cent Lou Elec 3%s ser D
Bid
Bonds—
Aak
1971—A-O
1971
closing day of the month preceding the date of issue
Bonds-
Ask
Bid
Bends—
defaulted bonds
where marked "f and income and
except
Q®oSSon7fo"aU^TecuSttS arY as Sfrm possible fo^the
Alabama Oas 3%s ser A
water, telegraph, telephone
k Last
186%
MS
99%
187%
99%
J-J
110%
113%
A-O
94%
sale,
n
96
Nominal.
bond prices are "and interest" excep
Quotations for all securities are as near as possible for
'NOTICE
All
—
1966
M-B
98%
105
M-N
—
1978
1979
1980—
1982
3yas 1983
Tel 3s 1975
mtge 3 Vea
mtge 27/bs
1st mtge 2%s
1st mtge 3 '/as
1st mortgage
1st
•
Metropolitan Edison Co—
1st mtge 27/aS 1974
,1st mtge 3s 1977
1st mtge 3s 1978-1
1st mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3V4S 1982
95
F-A
J-J
A-0
M-8
M-N
2%s
1st
Indiana
Assoc
.
100
—
93
105%
106
1st
90
Extended
A 1980
M-S
Michigan Electric Co—
93
1978
M-B
2%s 1980
J-D
1st mortgage 3y4s 1982
J-J
1st mortgage 3%s 1983—-—M-S
Indianapolis Power St Light—
1st mtge 3s 1974
A-O
1st mortgage 27/as 1979—
A-0
1st mtge 2%s 1981
F-A
1st mortgage 3%s 1983
MS
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo) —
Ref St imp 3-5s 1982
M-N
Interstate Bridge Co 4s 1965—M-N
98
1st mtge 27/as ser
Indiana &
mtge 3s
1st
1st
98 97%
96
101
f45
'
1st mtge
1st
1st
1st
1st
mtge 3s 1984
Nov
Ex Nov
Italian
1
1940
1
Realization
liquidation
mtge
mtge
1st
Jamaica
(Fla)
Water
1st
100
104
104% 105%
1st
:
—
95
—
99%
96
1976
J-D
mtge 2%s 1980
1st mtge 3 l/4s 1983
Kansas City Public Service—
1976.
3%s
33
99
-J-J
104
—
100
--
2%S
—-—
—J-J
M-N
1st
93
100
97
s
Gen
104%
93
1st mortgage 3%s 1982
1st mortgage 3%s 1983-
s
f 5s
103%
94
103%
r
__
J-D
Kansas-Neb Nat Gas 3%s 1965-A-O
Kansas Pwr & Light 27/8s 1979—A-0
—
105
;
101
—
96%
97%
97%
—
104%
—
f48
—
—
96
—
—
States
mtge
mtge
98
100%
100%
Power
Co—/
Mountain
States
100
103%.
| ^
J-J
M-S
1st
mtge 3%s ser B 1979
1st mtee 27/bs ser C 1980
1st mtge 3%s ser D 1982
1st mtge 37/8s ser E 1983
J-3
99
—
J-J
94%
96%
J-D
103%
A-O '■
105
M-N
Narragansett Electric Co—
mtge 3s ser A 1974
M-S
mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1982
M-S
1st mtge 3'/2s ser D 1983
M-S
National Fuel Gas 3s debs 1973—J-J
96
98
1st
106
Kentucky & West Va Power Co—
1st mortgage 3s 1979
M-N
Kings County Elec Lt & Power—
1997
—
3y»s
s
97
104%
—
—
106
92%
91%
100
102%
102%
104
New
100%
100
104
104
98%
100%
101
102
101%
102 %
M-N
99
A-O
s f debentures 1979
Bedford Gas St Edison
Light Co 3% notes A 1973
27/as notes ser B 1975.:
V-.K 170
99%
98%
103
M-N
A-O
f debentures 1977__
3y4s
A-0
100
Tel & Tel—
debs 1986
debs 1978
A-O
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974-—F-A
30-year 3y8s
98
England Electric System—
1967—
J-D
3 y4s debentures 1977
J-D
New England Gas St Elec Assn—
100
New
3s debentures
Lackawanna St Wyoming Val RR—
1st 5s 1951
Debenture
Laclede
3%s
Lake
6s
Gas
s
f
1948—
F-A
Lgt 3%s 1965
debs
'v:
fl
:'V
102%
F-A
1974
27
124
F-A
-
M-S
100
A-0
—
103%
100%
94
Superior District Power—
1st mtge 3s ser A
1st
mtge
1st
2%s
mtge 3'/4s
1975
series
C
94/
1980_J-J
M-S
101
Lewlston Gas Lt 3V2s C 1956
A-0
Lombard Electric 7s ser A 1952.J-D
100
ser
D
1981
_
„
93%
103%
Long Island Lighting Jo¬
ist mtge 3%s series D 1976—J-D
—
105
1st
mtge
1982.A-0
102%
103%
1st
mtge 3%s series F 1983—M-S
103%
104%
3%s
series E
Louisiana Pwr & Light
1st
Co—
mtge 3%s 1978
:
1st mtge 3s
1st
1980
mtge 4s 1983
96%
98
96%
M-N
104
M-S
Louisville Gas & Elec Co
1st
A-O
M-S
mtge 3s 1974
1st
mortgage 2%s 1979
97%
M-N
mortgage 3y#s
1982
1st
mortgage 3VbS 1984
102
F-A
F-A
—
1st mtge St
Service
a
S
4%s 1956
f 5%s 1956
Called
for
redemption,
—
89
—
•
coll tr 27/sS 1975—A-0
Maritime Electric
Gen
Co—
103
91%
Madison Gas St El Co 2%s 1976.J-3
Public
...
105
(Ky) —
1st
Maine
98
A-0
A-0
see
page
99%
99%
65.
—
—
4s
series
C
1971——
,_M-S
England Power—
3»/4s series A
1961—
M-N
1st mtge 3s series B 1978—
J-J
1st mtge 2%s series C 1979
J-J
1st mtge 27/8s series D 1981—F-A
1st mtge 3V4s series E 1982
J-D
New England Tel & Tel—
»
1st 4'/as 1961 series B
M-N
3s debentures 1982
A-0
3s debentures 1974.
3f-S
3%s debentures
1977
J-D
New Jersey Bell Telephone—
3%s debentures 1988
J-J
2%s debentures 1990
M-S
3%s debentures 1984
M-N
3s debentures 1989
M-N
New Jersey Power & Light—
1st mtge 3s 1974
M-S
1st mtge 3s 1978
J-D
1st mtge 27/8s 1979
J-D
1st mtge 4%s 1983
M-N
New Orleans Pub Service Co—
1st mtge 3%s 1974—
J-J
1st mtge 3y»s 1978
A-0
1st mtge 4y8s 1983_.
—A-O
95
104%
—
—
eEx-Interest,
fFlat price.
'-/•"*
1984
mtqe
mtge
3%s 1981
3%s 1983
mtge 3Vbs 1984
Ohio Valley Water 5s 1954
Oklahoma Gas St Electric—
96%
104%
—
~
108%
—
99%
100
__
102%
102
103%
104%
95
104
99%
99%
98
98
96
104%
99
—
105%
101
102%
__
104%
—
kLaet sale,
96y4
94
99 y4
100%
94%
—
—
—
—
C
96
92%
95
98
96%
—
—
98%
—
/ 104y4
—
•'
'
98%
—
—
—
—
/
—
^ r
f57
—
95
—
•
V
-
\*V
'
102 /
96
102
—
97%
.
99%
—
103 y4 105
2%s debentures
2%s
1985
debentures
1986—1987
debentures
debentures
1978
J-D
A-O
—A-O
M-S
1983—
:
100
—
—
101
118
103
120
,
103% —
101
101%
101% 102%
100
101
—
100
100
100%
94
96% 97%
104% : —
—
100%
_
-99
__
105%
al05% 105%
100
100%
100%
94
104%
/ 99% 100%
94%
96
101
104%
M-S
101%
96
97
102%
—
101%
i06y4
1984
M-S
Pipe Line—
3%s s f debs 1973
F-A
2%s debentures 1975
-J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3y8s ,1973
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1981-A-O
1st mtge 3%s 1982
F-A
1st mtge 4%s 1983
J-D
1st mtge 3%s 1984
M-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
1st mtge 2%s 1980
M-S
1st mtge 3%s 1982F-A
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Tele 278s 1975
J-J
Penn Water & Power Co—
Ref mtge & coll tr 3y4s 1964.J-D
Ref mtge St coll tr 3%s '70—J-J
debentures
98
96%
M-N
M-N
1981
debentures
1979
3%s debentures
3 y»s
103% 104%
100% 101%
99% —
105
104% —
101% 102%
103
104
106%
Panhandle Eastern
97
103%
74
104%
U04May25
100% 101%
23/4S 1975.
F-A
1st mtge 3s 1979
J-D
1st mtge 27/as 1980
M-N
1st mtge 3%s 1982—
M-S
Otter Tall Power Co 4%s 1964—J-J
Pacific Gas St Electric Co—
1st St ref M 3%s ser I 1960—J-D
1st St ref M 3s ser J 1970
J-D
1st St ref M 3s ser K 1971—J-D
1st & ref M 3s ser L 1974.^—J-D
1st & ref M 3s ser M 1979
J-D
1st & ref M 3s ser N 1977——J-D
1st & ref M 23/4s ser P 1981—J-D
1st St ret M 2%s ser Q 1980—J-D
1st St ret M 3yas ser R 1982—J-D
1st St ret M 3s ser S 1983
J-D
1st St ret M 2%s ser T 1976—J-D
1st St ret M 3%s ser U 1985—J-D
1st & ref M 4s series V 1984.J-D
1st & ref M 3l/8s ser W 1984-J-D
1st & ref M 3%s ser X 1984—J-D
Pacific Power & Light Co—
1st mtge 3»/4s 1977
J-J
1st mtge 33/bs 1982
M-8
1st mtge 3%s
1984
A-O
Pacific Telephone & Telegraph—
4s
94
al04
mtge
3%s
96
- —
A-0
A-O
A-O
A-O
—J-J
A-O
J-J
1988
3s 1971
3s 1978
debentures
103%
99 •
92%
110
1974—M-S
A-O
M-S
M-N
J-J
1st
3y8s
97
New
bBasis,
1st
1st
—
—
102% 103%
105
105%
Power Co—
mtge 3%s
1st
A-O
1983
4s
Ohio
1st
100%
A-O
A-O
1971
mtge
1st M 3s
3%s
1st
95
102%
3s 1973-A-O
2%s 1975
3%s 1978
1st mtge 2%s 1980
mtge
92
A-O
M-S
1st mtge
1st
—
90%
(Wis) —
-
106
96%
100%
1st
M-N
1979—
1982
2%s 1977
3s 1979
106
54
f36
.
mtge
1st
105
A-O
mtge 3s 1975
40-year 2%s
—
98%
1942—J-D
3y4s
Northwestern Pub Serv
95%
102
v.
X150
J-3
J-J
Northwestern Bell Tel 2%s 1984-J-D
Northwestern Penna Gas—
r;
1st cum Inc 5s 1953 (w-s)- —A-O
102
M-N
M-N
A
1st
104
A-0
Kentucky Utilities Co—
1st mtge 3s ser A 1977
2%s
States Power
1st mtge
A-O
A-O
4"/2s
f
debentures
3yas
—
100
Kentucky-Ohio Gas Co 2s 1958—J-D
mtge
1st
—
96
/
3s 1965
3%s 1976
Power 27/as 1975
1st
M-8
6V2S
Utilities—
F-A
M-S
F-A
A-O
J-D
1955
ser A 1955
Mountain Fuel Supply Co—
Gen
99%
^
1978
mtge
Northern
96
100
102y4 —
102% 103%
-F-A
A-0
3-3
F-A
J-D
1974
1975
2%s
2%s
mtge
98 y4
104%
104
M-N
M-N
mtge 3s 1978
1st
—
101.265
—
1st mtge
s f debentures 1979
mtge 3%s 1984
3y»s
103%
J-3
*.
mtge
1st
1st
1st
103%
—
(Minn) —
Northern States Power
—
v
,
92%
97%
-
1955
Ohio Edison Co
M-S
1961—
mtge
Mountain
1957
Kansas Gas St Electric Co—
1969
2%s
Northern Penna Pwr
—
94%
101%
105% 107y4
M-N
M-N
M-N
2%s 1975—J-J
1966
97y4
95Va
103%
1973-—M-N
debentures 1973
debs 2%s 1961
3y#S
mtge
Montana
99
J-3
f debentures
s
Serial
-M-8
96
102% 103
1961—3-D
1968—J-J
3%s s f
Telephone
1st
99%
J-D
-
6s g
—
1979-
1st
J-D
1978
Purch money
101
Montreal Tramways—
27/bs
Corp
99%
99%
_M-S
Montana-Dakota
98
105%
& Light—
2%s
Gas
M-N
Monongahela Power Co—
1st mtge 3s 1975-1st mtge 3s 1977—^.—
1st mtge 3J/8s 19791st
mtge
3 3/a s
1981.
1st mtge
3%s 1983
—
99
J-D
mtge
Fuel
95
Light Co—
1971
101% 102%
3%s 1979-J-J
Northern Indiana Public Service—
1st mtge 3'/8s series C 1973
F-A
1st mtge 27/8s series E 1980
M-S
Northern Ind Transit 5s
'64—A-0
Northern Natural Gas Co—
4'/2s s f debentures 1973
M-N
-M-S
—
4y4s series A
Wat Co 5s
mtge
Northeastern
M-N
2%s
Missouri
93
f76
A-O
mtge
Ky
1st
—
98
Northern Illinois Gas
92
105
3 yes
4y»s series C
1st
3%s
103%
••
91%
ctfs
1st
1st
104
103 y*
Light Co—
2%s
1st
f93
f25
—
1978
C
102%
J-D
1976
f debs 1970
s
1st
series
97%
95%
90
1975
mtge
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
6%s due 1953 ext to 1963
North Shore Gas Co of Illinois—
102 ya
_F-A
27/as 1977
-A-O
1st mtge 3s 1979
MS
1st mtge 2%s 1980
_F-A
1st mtge 3yas 1981_.
—
-A-0
1st
mtge 3%s 1983
Mississippi Power St Light—
-M-S
1st mtge 3yas 1974
-J-D
1st mtge 2% s 1977
—J-J
1st mtge 3%s 1979
-J-D
1st mtge 2%s 1980_——
-M-S
1st mtge 3%s 1983Missouri Power St Light Co—
f20
4s
95
100%
1st mtge
97
f28
ref
Gas
1st 3yas
103
_M-S
1st
.
1975
:1st mtge 3y8s 1979
1st mtge 3%s 1981
Supply Co—
1st
105%
Light & Power
Minnesota Power &
101%
98%
95%
Cons .mtge 3s B Dec 31 1962__Mar
,
103%
105%
—J-J
Elec
3y8s
3%s
98%
Gas 4s 1969—J-D
Power
3%s 1976
3%s 1979
Milwaukee
95%
96
Johnst'n Trac 4s A Dec 31 1962
City
1975
1955
5s
1st
102%
1st mtge 27/8s ser C 1975
M-S
Jersey Central Pow St Lt Corp—
1st mtge 27/bS 1976
M-8
Kansas
103
Trust—
trust
1st mortgage 3yas
1st mtge 4s 1983
A-0
M-S
M-S
M-S
J-J
M-N
F-A
J-J
1969
mtge 27/as ser A
Middlesex
98
Jacksonville Coach Co 5s 1971—J-3
Jacksonville
3s
1st
fl8
1947 coupon
Power
6 Vac/*
coupon
27/8s
1st
Hydro Electric 7s 1952—M-N
With
81
79
Michigan Gas & Electric Co—
J-D
93
M-N
101
J-D
93
J-J
103%
J-D al04
07%
M-N
96%
F-A
104% 106%
3y4s
Iowa Southern Util 37/aS 1983
Isarco
104%
F-A
3s
mtge
97%
—
,
1978
3%s 1984
N - Y Steam Corp 3%s 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982—J-J
Ref mtge 3y8s ser E 1978
F-A
Ref mtge 3s ser F 1981
J-J
'Ref mtge 3%s ser G 1984——J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
J-3
Gen mtge 2%s 1980
A-0
Gen mtge 3%s 1981
J-D
Gen
mtge 3»/as 1983
F-A
Gen mtge
3%s 1983
A-0
1st
Mississippi Power Co—
1978
mtge 2%s 1975
mtge 3%s 1981
mtge 4s 1983
1st
mtge
1st mtge
98%
.
102 y*
F-A
F-A
J-D
M-N
J-D
2%s 1976
mtge
—
103
-M-N
mtge 3%s 196937/as s f debentures 1967
,
MS
A-0
2%s 1977
1979
Iowa Power St Light Co—
1st mtge 3y4s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
1st mtge 3%s 1982
1st mtge 3%s 1983
Iowa Public Service Co (Del.)
mtge 2%s
-M-S
1983
97
mtge 3 Vas 1969
1st
1st mtge
;
-J-D
1st
Iowa-Illinois Gas St Elec Co—
1st
98 ya
97
J-J
A-0
M-N
J-J
1st mtge
98%
-M-S
Power Co—
A
1975—
1st
107
106y4
J-J
J-J
1982
3Vis
mtge
-M-S
-F-A
ser
1st
—/-J
mtge 33/4S 1978
1st mtge 3s 1980
99%
—
96ya
Corp—
mtge 2%s 1977
1st
Michigan Consolidated Gas—
Co—
Power
1st
5s
State Elec & Gas
Y.
N.
99
_M-N
Michigan Bell Telephone Co—
3yas debentures 1988
95
102
1st mortgage
Interstate
37/bs
mtge
Mexican Light St
& Water Co—
Indiana Gas
101
Co—
100
J-J
—M-S
2%s 1975
1st mtge
-
Corp—
York Power St Light
New
95
—
A-O
Electric
A-0
Bid
.
(Now Newport Electric
Consolidated 4yas 1954
93 %
M-N
1955
A 1957
7s series
98
96
M-S
debs
f
Meridionale
/■
Co—
Power
mtge 27/aS 1976
1st
8
A-O
1984
mtge 3Vas ser C
1st
Illinois
98% 100%
103
J-D
1978
B
series
■
St Ry—
Corp)
Newport St Fall River
Ry—
Pass
Memphis Street Ry—
1st mtge serial 4s 1965
96
947/a
J-J
2%s ser A 1981
1st mtge
3s
1st guar 4s
Bell Telephone Co—
Illinois
El
Bonds—
Ask
Bid
Street
Market
103%
102 y4
1981—-A-O
3y4s
Co
Power
Idaho
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
t where
Bonds
Ask
Bid \
,Bonds—~
;;
BONDS
PUBLIC UTILITY
58
nNominal, rCanadian dollar
value."
*100%
94
101%
99%
93
92%
102%
102%
105
100%
97
94
102
98
94%
102%
101
106
101%
—
103%
99%
—
102% 104
101% 103
PUBLIC UTILITY BONDS
June, 1954
NOTICE —All
bond
prices
Quotations for all securities
Bends-
Bid
are
are
&
ref
M
3%s
H
ser
Cons 4s extended
1962
103 %
M-S
2nd
1961
J-J
extended
104 %
Power Co Ltd—
1st mtge 3s ser A 1971
St
80
1st
st ref 2%s
1967
M-N
99 %
1st si ref 2%s
-
&
1974
M-N
97%
1971
3-d
1st
si
ref
2%s
1981
&
ref
2%s
1978
F-A
1st
&
ref
3»/4S
1982
j-3
1st
&
ref
37/bS
1983
M-N
1st
&
ref
98ya
3-d
1st
3Vbs
1983
mtge
3-6s
1st si ref mtge
Piedmont
eyas
103
105%
106%
'
—
96"
103%
97%
j-3
63%
75 %
64%
1940
Piedmont
1960
76 y4
Gas
—
97%
—
mtge 3s series C 1978
1st
mtge 3y4S ser D 1982
3-j
A-O
1st mtge 2%s ser E 1984—A-O
Scranton-Spg Brook Water Serv—
103%
mtge
1976
2%s
104%
M-S
—
1959.A-0
;
3'/as
ser
H
coll
3%s
ser
J 1970
3s
1st Si coll
100
66
96
97
98
98
100
100
101%
98
105
N 1971—M-N
extended
Units
y
to
Dec.
(consists
interim
pal
of
note
Pittsburgh Rys Co
46
99
1st
share
'
6'/as
:
1970
j-3
82%
3-j
5s
due
Extended
55
__
1st
(Ore)
92%
Sierra
84
mtge 3 yes 1976
—
4s
f68
g
5s Jan
f26%
Edison
Toledo
Portland
General
Electric
1st
mtge
1st
Co—
mtge 3'/as 1977
3%s
1975
95%
3-j
1st
tr 3s 1974
97
A-O
1st
mtge si coll tr 3%s 1978—J-J
1st mtge & coll tr 3'/4s 1977—J-D
1st mtge st coll tr 3%s 1981.A-0
Potomac Electric Power Co—
1st
mtge 3%s 1977
1st mtge 3s 1983_
1st
;
Southern
3s
*
—
104%
99%
debentures
M-N
96
103%
J-D
105%
99
—
f 143 ye
—
Public Service
Co
M-S
94
f-a
fll6
: 125
_J-D
mtge 2%s 1977
1st mtge 3 yBs 1978
1st mtge 3%s 1981
1st
8ervlce
Co
97
mtge 3%s
1st
mtge 3s
1st
mortgage 3%s
3%s
H
ser
Public Service
Co of
1st
mtge 3V4S
1st
2%s
M-S
100%
A
B
102
1982.J-j
100%
.j-3
A-O
101%
1st
J-D
1st
ser
G 1983
Service
Co
of
interim
N
mtge 2%s
1st
mtge 2%s
24%
25%
95
97
f-a
95
1975
B 1978
ser
mtge 3Vbs ser C 1981
1st mtge 3%s ser D 1983
1st mtge 3s series E 1984
—
100%
A-O
—
"
98
M-S
98%
f-a
99%
&
ref 4s
1990
j-3
1st si
ref 5s
1990
.j-3
105
j-3
113
j-3
116
1st
&
ref
5%8
1st si ref 6s
Public
1st
1990
Service Elec
&
ref
1st
&
ref
50-yr
6%
ref 5s
ref 8s
1st & ref M
1st
&
1st
&
3%s
ref
1984
pipe line 3%s 1974—F-A
Southern New England
Telephone—
3y4s debentures 1985
J-J
1st
Union
mtge
a
99%
—
102.915
__
103
Puget Sound Pr 6c Lt 4y4S 1972_J-D
106
Quebec Hydro-Elec Comm—
3yas debs ser K 1978
Quebec Power 3s ser E 1962
M-S
-
—
106%
96
Raritan
M-N
101
Rochester Gas & Elec Corp—
Gen mtge 4'/as 1977 ser D
Gen
mtge 3V4S
1st mtge 3s
„
J
ser
1969
series L 1979
1st mtge 3%s
ser
N
1st mtge 2%s ser A
3'/8s
B
ser
.100
101 y8
J-J
mtge 2%s series C 1980..J-D
mtge 27/8s ser D 1980
J-D
F-A
1974—F-A
Staten Island Edison 27/8s
1979.M-N
Suburban Elec 3y8s A 1984
M-S
Taiwan
United
5'/2S
due
1st
f
s
1971
1971
Electric Co 2%s
1976
103
M
Virginia
100ya
111%
1st
M
1st
M
pipe line 3s 1970
pipe line 3yas 1971
1st
M
1st
M
1st
M
1st
M
4%s
debentures
debentures
Terni
M-S
F-A
pipe line 3%s 1971___M-S
pipe line 37/as 1972
F-A
pipe line 4s 1973
M-N
pipe line 4yas 1973
J-J
1971
103ya
96
96
6%s
J-D
6%s
Rochester Transit Corp—
8 f 4%s inc A notes 1958—_M-S
92
Texas Eastern Transmission
4%s debs 1974
72
f
4%s
inc
B
notes
1958
Rockland Light st Power Co—
1st mtge 3Mi8 ser O 1978
1st
41st
mtge
ser
D
Corp 6%s A 1953
Galled
for
redemption,
99%
3-d
A-O
104
A-O
fll5
see
page
65.
Aug '40 coup
Aug '47 coup '53
..
104%
135
b Basis,
M 2%s
97%
105
101
M-N
112
ref
3V4s
J
ser
Gas Lt 5s
Penn
1960
3%s
1964
J-D
3'/as
1982
A-O
&
West Texas
97
102ya
105%
106
•
series I
1966—J-J
98
'
__
99
100%
101%
104
104Vi
105
103%
100%
106ya
3'/bS
A-O
M-N
_A-0
1977
98 •
99%
98%
99
109%
~
F-A
99ya
101%
IOO
99
M-N
J-J
mtge 3s 1979 gtd
M-N
Western Light si Telephone Co—
1st mtge 3s ser A 1975
J-J
104
Gen
1st
mtge
4%s
series
G
104%
95
99
97
100
1983—J-J
Western Union Telegraph—
30-year
5s Mar
4%s debs ser A
1
1960
1980
M-S
102%
J-J
109
103%
99
98
Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-J
Wilkes-Barre Trans Corp 4y4s 1967.
mtge
1st
mtge 2%s
mtge
2%s
2%s
115
92%
—
Power—
J-D
1980
97
90
M-S
1976
1979
97
J-D
—
95%
—
M-N
101%
103
1st mtge 3%s 1984——•
M-N
Wisconsin Michigan Power Co—
1st mtge 3s 1978
.A-O
101%
-
1st mtge
—
—
90
105
1007/8
—
—
—
104
A-O
1973
Wisconsin Electric
97Y*
99%
97
103
Utilities Co—
mtge
1st
100ya
96%
100
1960_.7-P
1984
5s
Ry 3%s 1956—A-O
mtge 3s series B 1978
1st
A-O
1982
101
M-N
104%
M-S
mtge 27/as 1977
1st mtge 3s
Pass
P
1st
1st mtge 3%s ser C 1981
105
f25
_
O
ser
series
M-S
M-N
M-S
M-N
A-O
Westchester Lighting Co—
Gen mtge 3»/as gtd 1967
flOO
I—M-S
e Ex-interest.
3s
1st
101
—
97%:
F-A
mtge 2%s 1975
sf debs
3V4s
Traction
104%
101
1st
105%
1st
3%s
mtge
105
103%
107
1959
mtge
mtge
>
J-J
5s
3%s
Power—
3V2S
103%
—
103%
1974—M-N
1st
El
Electric
mtge 3s series K 1970
mtge 3s ser L 1974
West Penn
J-J
3%s 1976
Water Power Co—
Gas
West Phila
100%
103%
101
J-D
103%
1st
727/a
3%s 1982
—
98
'
1978
fFlat
price.
kLast
sale,
1st
n
4
1980.M-S
100%
1st
—
97
101
„
97%
H
ser
97%
96%
A-O
__
102.46
'
—
1979—J-D
1st
66
97%
105
1st
—
102%
101%
109
M-S
1978
1st
'53_F-A
Electric Service Co—
3%s s f debs 1973
105
1981_
mtge 3%s ser E 1983
Ruhr Gas
a
33/4S
M-S
with
ex
—
103
M-N
West
103
102
Texas
8
F
ser
__
Hydro-Electric—
89
f debs 1963
/
1982
&
West Penn
M-S
1973
97
95
104
& Power—
ref
&
Waukesha
101 %
m-n
102
s
Eleotric
Washington
Ref mtge
Washington
1st mtge
1st mtge
99
98
fllO%
97
99%
J-J
1957
ref M 2%s ser G
1st
96
F-A
100%
1st & ref 3%s ser K 1984
96V4
103%
95
1969
A-O
4s
1984
1st &
>
102
J-D
pipe line 3s
—
3%s
1st
101
A-O
M
M
—'
1982
96
94
104%
A-O
A-O
A-O
M-N
A-O
A-O
M-N
1st 6c ref M 3%s ser I 1981
M-S
1st
96
1st & ref M 2%s ser E 1975—M-S
—
;
95
pipe line 2%s 1966
pipe line 3s 1967
1st
98%
mtge
60
f53
100ya
72%
j-.l
f20
1983—
C
Utica Gas & Electric 5s
114%
99%
mtge 3VaS
1st
104'
113%
fl20%
F-A
mtge 3s 1978—
115
101%
series
1st
1st
136
M-S
4s
mtge 27/8s 1980
mtge 3s 1979
1st mtge 3%s 1981
100%
96 ya
95
J-J
fll0%
—
102
1st
103%
100
j-j
1981
fl32%
101%
100
F-A
Feb 15 1936
Traction
(Albany)—
mtge 3y8s 1978——
1st
mtge 27/8s
1979—
stamped
to
M-N
M-S
1966—J-J
3y4s
Imprmt
7%s
1st
Electric Power Co Ltd—
40-year 5%s
M-N
M-S
104%
105
mtge 3s ser M 1978__.
1st mtge 27/8s ser N 1979
Telephone Bond & Sh 5s 1958—J-D
Tennessee Gas Transmission Co
—
103%
104
Upper Peninsula Pwr 3y4s 1977-M-N
Utah Power si Light Co—
1st mtge 2%s 1976
M-N
3%3 s f debs 1973
A-O
91
—
A-O
1972-
Gas
Income
f86
104%
Railways of Havana—
Equip
102%
104%
A-O
1973
debentures
r
1st
1st
fllO%
debs
f
s
s
99%
97%
1970—J-J
tr 3%s 1971—J-J
coll tr 3%s 1972__F-A
United
r
1978
—
Corp—
1st & ref M 3s
1976
Southwestern Bell Telephone—
2%s debentures 1985
A-O
3%s debentures 1983
_M-N
Southwestern Gas & Electric Co—
1st mtge 3y4s series A
1970
F-A
mtge
f25
United
_•
97
Tampa
1982—__J-D
Corp—
1981
105
95
100
5s
Rochester Telephone
103%
A-O
Extended
A-O
3%s
4%s
104 y8
J-D
J-D
Co—
1st
mtge 3»/as
1978
Spokane Gas St Fuel 3s
95%
M-N
Twp Water 5s 1960
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
Direct mtge 6s 1952
Cons mtge 6s 1953
Cons mtge 6s 1955
Gas
3%s
t
215
A-O
1972
1st mtge
.
f93
1956
Dec 1 1947 coupon
1st
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
1st mtge pipe line 4s
1973—M-N
Conv deb 4%s
1973
J-D
—
Co—
1940 coupon.—1956
mtge si coll
.
A-O
Service
1
mtge si coll tr 2%s
Southern Natural Gas Co—
Southern
—
with Dec
1st mtge si
& Elec—
1984—^
1st mtge 3%s series E
1982__M-S
Southwestern Public Service Co—
f-D
3y4S
Gas
3%s
—
71
1st
100%
155
J-D
.-..M-N
1983
—
_
135
1979
ref M
Indiana
mtge
.98
68
1960
31
1st
105
1st
210
2%s 1980
debentures
1958
98%
104%
—
Utilities Co—
97%
__
104
101%
101%
3-j
3%s
6s
—
96%
78
1961
105%
103%
100
Corp—
j-j
153%
3-j
2037
M
Southern
1984
Electric
105
M-N
1998
7s ex
A-O
A
ser
100
tr
104 .,,105%
M-N
M-S
1st
—
7s
—
income notes Apr '69_
Electric
United
102%
103
..m-8
ioi y8
3-j
1972
-
101 y4
v
105
97
76
Cities
100
97
97
98
101
l..j-j
&
extended
1st
M-N
2037
1st Si ref M 27/8s
98%
'
1968
debentures
1st
Co—
1963
mtge 3s
1st &
&
St Gas
mtge 3V4S
debentures
3s
1990
100%
r
•
105
-A-O
A-O
Mar 31
to 5%
1%
."
—
—
Railway—
Passenger
United
103Va
100
Southwest Nat Gas inc 6s
1966-A-O
Coordinated Transport—
■
1st
102
(Calif)—
1st
3-j
Jan 1988
A
ser
102y4 103%
96
M-N
1981
3%s
Gas
mtge & coll
1st 4s
101
1st
list
Serv
—
Co of Oklahoma—
1st
Pub
-
106
M-S
1977
mtge 3%s
1st
104%
2%s
Counties Gas
1st mtge
1st
—
C—
notes
Public Service
101%
—
Union
105
J-D
mortgage 3s 1971
mortgage 3s 1977
1st mtge 3y*s 1978
99
J-D
1981
mtge 4s
Public
mtge
Southern
101%
99%
;
.
Co of Missouri—
95 Ya
94%
M-N
1st
94
J-D
j-3
F
mortgage 3y»s 1978
mortgage 2%s 1980
1st
1st
1977
ser
J-J
1st
106
105
mtge 3y4s ser C 1978..
1st mtge 3V4S ser D 1978
1st mtge 3s ser E 1979
3%s
A-O
Southern
104%
K 1984.J-J
1st
mtge
1970
1977
100
1st
United Gas
mortgage 3%s
1st
98%
1973
3%s series E 1978-F-A
mtge 3%s series A 1982-A-O
Southern California Water Co—
102
101
N H—
ser
series
103%
__
j-j
J
ser
ser
1973.F-A
D 1976-F-A
ser
1st
1979
1st mortgage
series B
mortgage 27/as
1st
—
M-N
1975
3s
1st
100%
A-O
G 1977
ser
M
M 3%s
1st
A-O
F
ser
1st mtge 3y«s
ref
—
fl67
mtge St coll
2d ext 4s Mar
1st Si ref M 2%s ser C 1976-F-A
—
92%
M-S
2%s 1980.J-D
mtge & coll tr3%s 1982—M-N
Union Lt Heat & Pwr 3s 1979—F-A
99% 100%
Edison—
mortgage 3s 1965—M-S
'73.J-J
—
92
M-S
1955
to
tr 3%s 1971.M-N
1st mtge & coll tr 2%s 1975—A-O
3s debentures 1968
M-N
1st
—
Southern California Gas Co—
Indiana—
of
M-S
1st Si ref
96
of Colorado—
1st
Public
J-J
1977
Si
—
99
1957.J-J
f 1945
stamped
s
1945
Union Electric
95%
97
F-A
__
106%
97
100%
.
96
i
1st
1985
California
mtge 7s
due
7s
94
1987
ref
3VbS 1978
3s 1979
UJigawa Electric Tower Co Ltd—
91%
3-j
r__
debentures
&
83%
81%
95%
A-O
M-S
A-O
1977
Rpd Transit 4s 1964.A-0
Twin City
Tel—
&
debentures
1st
92
101
v
J-J
M-N
3%s
1st Si ref
Prussian Electric 6s 1954__
1975
1979
mtge
mtge
Extended
debentures
1st
M-8
1967
Tel
1st
1st
1st
1st Si ref mtge 3y»s ser A
Power
3%s
A-O
_A-0
2%s
Southern
100
M-N
1st mtge 3%s 1988
Corp of Canada Ltd—
Bell
-
Co—
Gas Co 4y»s 1977.A-0
debentures
mtge 27/8s
Traction Terminal Corp 5s
Si Gas
mtge 3s
?.•
—
93
27/8s
102
j-3
mtge 2%s 1984
mtge 2%s 1985
1st mtge 3%s 1987
*
ref
•'■
91
Southeastern Corp 5s deb 1964
—
99
100
F-A
1st
3-d
1975
Elec
■*;:
1978.A-0
3VaS
1st St ref 3s 1977
South Jersey
Potomac Edison Co—
1st mtge & coll
Si
—
100
M-N
debentures
Carolina
:-i
26%
166
Co—
1st
"
fl47
1st and ref mtge 3s 1980
South Carolina Power Co—
—
V
J-D
1962_
to
Pacific Power
South
Gas & Coke—
>
6Vas 1952
1952 stamped
mortgage
3%s
Portland
j,'V
,■
-
Shinyetsu Elec Power Co Ltd—
5%%
%
•;
•'
48
princi¬
stock)
common
1
1954
a
$50
and
amount
of
31
''
69
g
inc
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963-J-D
~
95
1973.A-0
ntenue
rei
*
*'*'
104y4
103 y4
Ry (New York)—
1960
J-J
1 1960
A-O
Toho Electric Power Co Ltd—
S f 7s series A 1955
M-S
7s
extended
to
1965
Af-S
101%
F-A
P
f63
A-O
Af-N
1982
1983
37/as
mtge
AdJ
97
1970.—J-J
ser
1973
3%s
mtge 3V!»s
1st
1st
25
series L 1961—M-S
tr 3%s
1978
Third
80
f23
coll
1977
1st
97
95%
mtge 3s
deb
104 %
^
Apr 1
coll
103%
M-N
A-O
A-O
A-O
1975
mtge 3s
f
S
—
96%
-
1959—*.—,._M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Shawinigan Water Si Power Co—
3s
98
103%
J-D
Light—
mtge 2%s
1st
98%
1st
1st
104
M-S
Scranton Transit 4s ser B
&
Power
Texas
1st
mtge 3%s 1970
lst & coll 3s series
notes
.
Co—
& Electric
Diego Gas
1st
A-O
1981
M-N
A-OTexas Gas Util Co 2-6s 1951—M-S
95
3-j
1st
mtge 33/aS
mtge 3%S 1982
1st -mtge 3%s 1983
103
—
Inc—
Co
San
1st
—
1st
A-O
1979
3s
1st Si
f 25
Natural
1st
97 ya
M-S
1959
Bid.
(Cont)
2%s 1979
1st mtge
M-8
1st Si
f90
interim
5s
cons
1st &
1960
1947 coupon
6%s ex-Oct 1
coupon
Bonds—
Texas Elec Service Co
Si El—
Gas
Joseph Light Si Power Co—
mtge 2%s 1976
Income
'70_J-D
B
104
Hydro-Electric Co—
October
5%%
ser
99%
97%
k98% May 20
3-d
2039
3%s
99%
99%
96
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Consol
(111)
County
1st
1st
23/<s
Clair
1st
77
Service Co 5s w w 1954—J-D*
Philadelphia Electric Co—
Ask
100
93
Saguenay
St
76
Peoria
ref
Bid
1981—M-N
Safe Harbor Wat Pwr 3s
1881.J-D
Peoples Passenger Ry—
4s
possible for
as
income
and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
Peoples Oas Light & Coke—
1st
near
as
59
where marked "f" and
"and interest" excep t
Nominal,
mtge
3%s
r Canadian
A-O
1981
dollar
value,
x
105
—
Ex-dividend.
>
PUBLIC UTILITY STOCKS
60
Light—
Wisconsin Power &
mtge
mtge 3%s ser B 1978
mtge 3%s ser C 1978
99
99
preferred
Co $4.20
Power
97
99
American Power k Light
Tel
preferred
preferred
Central Hudson Gas
94%
Ask
BM
24
100%
99
105
14%
Central Indiana Gas Co
4% %
20
5%
3.50%
28%
27
10%
11
34%
34%
44%
6%
45%
,
Central
25
preferred
51 >
9%
;
4.50%
pfd
with
series
$2.50
convertible preferred
5.40%
5.44%
26%
5
18%
Central
preferred
conv
25
50
.50
preferred
preferred
preferred
$1.10
$2.36
$2.50
23%
243/4
Arkansas Missouri Power com
5%%
6%
preferred
Arkansas
Western Gas Co
Associated
Class A
22
Atlanta
and
1953
1
$41
4%%
Cincinnati
16%
93%
93
preferred
City Electric
10
preferred
Greyhound Corp—
preferred
102
100
10
com
23%
22%
100
Co
32%
100
32%
100%
99
Atlantic
4%
100
96
93
Transit
.
$2.50
50
preferred
non-cum
&
Power
Co
Ltd
Columbus
preferred
Ac Sou
Blackstone
4.25%
Boston
Edison
Co
70
73
22
50
1
22%
•91
102
V.
5%
50%
50%
Brazilian Traction Light and
Power Co Ltd ordinary
—•
Bridgeport Gas Light common
•
5.28%
preferred
25
Bridgeport Hydraulic Co
20
24%
25
25%
26%
29%
31%
British
23%
233/4
Columbia
Brockton
Brockton
Power
Edison
Gas
Corp.
Co
Taunton
Co
conv
*
50
9%
<
preferred
preferred
preferred
5.40%
4.40%
5.30%
9.28%
50%
61
11%
29
116
132
97
24%
17%
21%
100
20
20
com
25
25
25
*
36%
20%
34
33%
63
15
•
•
•
11%
30%
118
135
99
25
18%
22%
37
21%
35
34%
.10
1
•
•
$4 preferred
4
%%
$4.24
Dallas
7%
preferred
preferred
100
*
Railway Ac Terminal Co__20
100
preferred
14%
28%
:
100
98
a—
Gas
1033/4
103
*
19%
tl8%
15c
IOC
25%
111%
25
109%
50
47
24
37%
36
3
47
48%
34%
343/4
92
94
100%
106
103
46%
46%
103
102
9%
9%
80
85
13%
133/4
43/4
4
48
~2%
2
J
-
ri
A~
Power Co common
preferred
--
10°
—
Public Utilities
Corp———5
40
40%
preferred
5% pfd
(1947 series)-—
20
General Telep Co of Illinois—
^
4%% preferred
,
$5.50 preferred
-General Telep Co of Indiana—
#
$2 preferred
,
$2.50 preferred —
General Telep Co of Kentucky—
5% preferred ——.
5.20%
preferred —
100
General Telep Co of Mich— .
$2.70 preferred
DU
General Telephone Co
,
of the Northwest $5.50 pfd
General Telephone Co of Ohio—
^
,11
10
25%
24%
102
-
..
203/a
193/4
36
10
—
■
—
87
17
18
53%
n50
47%
n48
51
49%
49
403/4
42%
4%
8%
6%
23%
24% ;24%
110% 114
31%
31%
:
8
6
23
433/4
30%
110
U/64
it
18%
18%
20%
101
133/4
13%
603/4
61%
43%
109%
107%
108%
25%
7 3/b
27
7%
4 75%
General
nl30 '
97%
99
5%
'
106
108
103
106
10%
90
97
98
28%
28%
90
93
97
100
100
103
105
108
kLast sale,
i
preferred
#
;
—
.
:
39
/
26
-
21%
203/4
of Wis—
<
AUU
'
————
100
—
—
r Canadian
102
i
I
35%
preferred
Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp class A
Gulf Interstate Gas CoGulf Power Co 4.64% pfd
n Nominal,
99
40
—
preferred
preferred
$1.50
i
—
48%
$5
100
49%
Bo
preferred
$4.92 preferred
Gold Ac Stock Telep gtd
100
Green Mountain Power Corp
10
Greenwich Gas Co common———
11%
—
102
48%
preferred
——50
convertible preferred
50
Waterworks Corp com—1
5.10%
50%
100
47
conv
Georgia Power $6
49
? 25%
common
4.40%
38
^
,
$5 preferred
General Telephone Corp—
New
90
100
#
of Penn—
$2.10 preferred
5%% preferred
General Telep Co
433/4
109 %
20%
—
$2.25 preferred
General Telep Co of the
Southwest $2.20 pfd
111
100
—
preferred
$1.40
General Telephone Co
r
30%
preferred
$2.20
44
1093/4
June 2)_———
of Caul—
4%%
53/4
109
(expire
Rights
93
b Basis, f Flat price.
24%
24%
101
General Telephone Co
91
65.
t
101
0
Service Co
General
94
page
118
60
40%
393/4
—100
—100
22
113
.40%
100
100
100
Delaware Pow & Lgt common. 13 %
3.70% preferred
100
4% preferred
—
100
preferred
preferred
20
-10
100
Co
108%
1073/4
40
92%
4.56%
Power
Gatineau
5%
39%
4.28%
123
111% 112%
103%
105%
25
Galveston-Houston Co
Gary Railways
.
105
7
Dayton Power Ac Light common
3.75%
series A preferred
3.18% series B preferred
3.90%
series C preferred
value,
a Called for redemption, see
Bx-rlghts.
par
7
25
52%
122
40
100
100
1
Ac Light Co com
156
158
25
28
preferred—
_*
preferred——
—•
preferred
•
$1.90
preferred
•
Connecticut Power Co__
25
Connecticut Ry Ac Lighting
5
Cons Edison Co of N Y com
•
:
$5 preferred..:
*
Consolidated Gas Elec Ac Power Co
of Baltimore common
•
Cumberland Gas Corp.
93
Telephone
Frontier
40
393/4
Light---—
00
Fitchburg Gas Ac Elec Light.—-25
Florida Power Corp common—lou
4% preferred-jog
4.40%
preferred
JjjJj
4 60%
preferred
AU~
Florida Power & Light Co com-—
4%% preferred—
AUr
Florida Public Utilities Co com——3
4%%
preferred
*00
Corp
Transit Co
Franklin Telegraph gtd
105
103
Gas Works-—
109 %
14%
$2.04
Dallas Power
100
preferred series C
conv pfd series D
conv pfd ser E
Bfe-dlvldend.
61
101.98
0
Fort Worth
4
31%
30
—*
Power Ac
Federal
Florida
48%
21
AU
60%
47
•
11
100
preferred
conv
preferred
•Without
*
10%
#
10%
20%
Electric
17%
3%
—100
preferred series B
preferred series C
Consolidated Gas Utilities—
Consolidated Natural Gas
Consumers Power Co common:
$4.50
preferred
$4.52
preferred—.
Corning Natural Gas Corp
4%
105
23
•
.10
4%
10%
J
6
Company
County
13%
al2%
——
$4.40 conv
108%
100
10
4%%
32%
_
593/4
Connecticut Light Ac Power Co—
62
5
preferred
California Water Service
preferred
643/4
a31
preferred
16%
25
Common
'76%
4%
25
1
100%
104%
Corp..
25
common
60%
10%
California-Pacific Utilities com—.10
1st 5%
Gas
31%
50
preferred—
preferred
4.70%
Natural
30%
California-Oregon Power common.20
6%
Electric common.
Concord
.22%
753/4
5
Water Co—
preferred—
Community Public Service Co
*
100
22
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp_5
20c
.—50
Calif Interstate Telep Co.
7%
$1.40 conv
7
100
100
preferred
preferred
40
com
•2.50
•
conv
5%
9
63/4,
..100
100
12
10c
78
•
•
California Electric Power common. 1
$3
8%
49
com—10
$3.80 preferred
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg Ac Mess'ger gtd
5%
8%
25
Brooklyn Union Gas Co
$1.32
V";
—
8%
;
Southern
9%
64
iJJJ
common—10
*
Fall River
..
22%
7nn
-—
preferred
——
Natural Gas common—--3
prelerred —-—
—AU"
Essex
9%
8%
22
preferred—Jgg
4S?4% preferred
AU
Empire Southern Gas—
Split 2-for-l now $5 Par------—
Engineers PubHc Service ex-dlstrib—
Equitable Gas Co common
8.60
4.50 %
conv preferred
ion
6%
5
1
$2.00
93
25
100%
99
$2.20
104
"
72%
15
Ohio Elec com._5
Ac
107
5%
59
Commonwealth Edison Co com
5%%
....
49
45
preferred
preferred
Concord
98
'
preferred
100
preferred
100
Valley Gas Ac Elec—
preferred
100
5.40%
5%
44
17
<9
Co
106
100
Consolidated Gas..20
Elizabeth town Water Cons
100
Empire Ac Bay State Tel gtd
100
Empire District Elec common—-10
89
5%%
433/4
253/4
47%
,71
Commonwealth
93
100
Hills Power & Light com
4.20%
313/4
150
85
43/4
Birmingham Gas Co—
prior
30
144
25
Biddeford Ac Saco Water
$3.50
31%
ord
Telephone Co of Canada
Black
5%
31
—50
Bangor Hydro Electric common__15
7%
preferred
100
4%
preferred
100
4%% preferred
180
Barcelona Traction Light
Bell
5
11%
16
Gas 8ystem Inc..*
(The)
Commonwealth
|_
93%
87%
Colorado Interstate Gas Co
4.65 %
Co-
Common
76%
25%'
„
8.50
Transit
18%
Elizabeth town
50
12.50
Cities Service Co
10
Citizens Utilities Co
33 %c
Cleveland Elec Illuminating com..*
$4.50
preferred
•
Colonial Utilities Corp
....1
Colorado Central Power Co
5
4%%
:
76%
Electrio—
Ac
Columbia
Baltimore Ac Annapolis RR Units
Baltimore
Gas
23
2nd pfd 1950 ser
^
2nd pfd 1951 ser
^
$4.40 conv 2nd pfd 1962 ser——
5.36%
preferred
5%% preferred
J™
5.65% preferred
—
1
E
preferred
Cincinnati Ac Suburb Bell Telep
45c
Electric Co—
Bond Ac Share Co.
Electric Co (Texas)—
Paso
Essex
4%
53
—lc
$4.25 conv
96
213/4
1
Common
99%
on
1953)
233/4
93
North Shore System Inc.l
Cincinnati
Gas Light common
Atlantic
115
52 %
—50
52%
$4.12
143/4
Gas Co
Chattanooga
52
$4.50
20%
At C
B
A
523/4
..50
§E1 Paso
4.10%
13%
13%
'22%
Companla Hlspano
Americano de Electrlcidad—
Series
46%
52
Common
106
104
Chicago
—5
933/4
104
Chicago Aurora & Elgin Ry corn-
Tel—
to
22
92%
6
Series D and
23%
98%
15%
El
213/4
25%
114
ill
' 108%
100
100
West Co
46
—50
Edison Sault
"Chade"
;
(ex-$43 arrear div paid
July
on
Dec
4%
Tel
53
100
preferred
42
Electric
24%
•
•
preferred
4.32%
51
51
22%
.11
25
-
Arkansas Power Ac Light $7 pfd
$6
48
$
preferred
Central
31%
—50
Y
prior preferred
Eastern Util Assoc new
Convertible stock —-
Co-
Vermont Pub Serv
preferred
4.75% preferred
19%
Arizona Public Service Co com
103
41%
5
10
•
50
50
West Corp
and South
preferred series A
45
31%
Ac Interurban
6% preferred
4%%
11%
Central Telephone Co common
10
105% 106%
104%
100
100
f
s
101
92
4.15%
preferred
4%%
102
nl25
Common
.
Common
99
Ex-stock distribution
Appalachian Electric Power—
i
Eastern
•
—
26
30%
94
100
preferred
Central Public Utility Corp—
al-fo
1A
168% 168%
\
28%
common
18 %
"V
—10
Nat Gas Co com—
preferred
Gas Ac Fuel Associates
5.20%
preferred
100
preferred
100
Power Ac Light (Texas)—
Central
._2o
5
Power
4%
36%
■
preferred
Maine
Central
19 %
173/4
44
»
Co Ltd
East Tennessee
(92
•
173A
preferred
7%
104
com..5
100
10
Electric
Louisiana
Central
40
/ 15
5Vi
Water Co
104
107
31%
1
Co
Power
East St Louis
13%
104%
100
100
100
-—6
preferred
4.93%
preferred
5%% preferred
4%
13%
102
pfd series A
100
4»/4 % preferred series C
100
4.80% preferred series D——100
Central Illinois Light Co com
•
4%%
preferred
100
Central Illinois Pub Serv CoCommon
10
70
103
13%
1123/4
13%
4.10%
31%
Light Co common—
3.76%
preferred
4% preferred
4.15%
preferred
4.20% preferred
Duquesne Nat Gas common—
$4 preferred
—
$5 preferred
64%
15
Central Illinois Elec Ac Gas com
101%
23 %
68
23
141
100
100
100
preferred
4.75%
preferred
5.25% pfd 1951 series
101
.
Ac
4% %
101
100
A
.—20
common
47%
Oo—
Telephone & Telegraph
Amer Utilities Service Corp
American Water Works Co
453/4
50
•
Elec com..*
43/4%
104
Ex-distribution
Amer
100
Tel
Ac
$2.50
35
11%
45%
12%
57
94%
25
preferred
11%
Central Electric & Gas common.3.50
f55
*
American Natural Gas Co com
43/4
111%
preferred
$5
Carolina
103%
Gas.——1
AlUed Gas Co
10
Altoona Ac Logan Valley Elec Ry_.•
American Cable Ac Radio Corp
1
American District Telegraph Co—*
American & Foreign Power Co__*
American Gas Ac Electrio Co
•
4%
.
30
31
Duquesne
28
1
Co.
Duke
14%
.—10
Tunnel
Co
Domonion Bridge
2
13%
International Bridge—
New
18%
2^/a
*
95%
...100
Detroit Edison
t22%
95%
r
25
25
25
preferred
Marconi
Detroit Ac Canada
32
17%
12.50
conv
32
31
Capital Transit Co (Wash DC)-19%
Carolina Power Ac Light com
*
Ex-2-for-l spilt wi
101%
pfd—100
preferred
Alabama-Tenn Natural
4.60%
t%
$1.32
Canadian
2
50 ;.
Gas Corp common..
$3.50 prior
6%
$1.25
102
104
; Par
.
31
'
100%
34%
Detroit
preferred
preferred
$1.20
common
preferred
1st
33%
25
25
25
conv
Common
,
102%
UTILITY STOCKS
PUBLIC
Alabama
-
95
2%s ser D 1980
-J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3 Vis series P 1982—A-O
1st mtge 4s ser G 1983
M-S
Wisconsin Public Service Corp—
1st mtge 3Vis 1971
-J-J
j.
1st mtge 3s 1977
M-N
1st mtge 3 Vis 1978
P-A
1st mortgage 2%s 1979
M-a
1st mtge 2%s 1980
M-N
1st mortgage 4Vis 1983——
Wolverine Power 3-4%s 1979—J-D
Worcester County Electric Co—
j
1st mtge 2%s ser A 1979
-J-J
1st mtge 3 Vis ser B 1981—M-S
1st mtge 3Vis ser C 1982—M-N
Worcester Gas Light Co—
.i: 1st s f 3Vis ser A 1969
P-A
1st mtge s f 4s ser B 1973—MS
Yonkers Elec Light & Power Co—
2%s debentures 1976
J-J
1st mtge
Alabama
104 %
102
F-A
J-J
M-S
3 Vis ser A 1971
1st
1st
1st
Water Service—Cont
pfd series F
5.20% conv pfd ser G
5.20% conv pfd series H
California Water Ac Telephone—
6.36%
1
*
Tramway
Ask
Bid
Par
Stocks—
1
Denver
California
'
Bonds—
Ask
Bid
Par
Stocks-
(Concluded)
UTILITY BONDS
PUBLIC
defaulted bonds
the date of issue
interest" except where marked "f" and income and
as possible for the closing day of the month preceding
NOTICE—-All bond prices are "and
Quotations for all securities are as near
—3
100
--
-loo
36
54
883/4
15%
9%
89
90
1153/4
117%
103%
107%
144
25%
83^
147
26
8%
22%
123/4
13
96
5%
96%
5%
9%
9%
102
dollar value. tNew stock.
Quotations
lor
•teeks—
Gull
States
securities
all
are
•
$4.44 preferred
possible lor the closing day of the month preoedlng the date of Issue
as
Par
Stocks—
29%
105%
..100
$4.40 preferred
14.20
preferred.
near
29%
107
103 ya
102
103 ya
38%
24%
25ya
20
dep rets pfd shs
£1
Market Street Ry (San Fran)—
25
40%
41%
1
Co
24%
27
Hamilton
Gas Corp
Harrisburg Railways
—100
Co——5
2%
56%
57
3.80
Electric
Haverhill
....
Electric Co
51
36%
42
38%
43%
.
Haverhill Gas Light
Holyoke Street Ry Co
Helyoke Water Power
25
37
25
10
12
Housatonic
15
22 y*
Houston
Public
Lighting to
Houston
Natural
6%
preferred
•
com
preferred
5%
Gas
Hudson
6%
to
17 %
18
98%
23%
34%
100
22%
com..*
•
Power
preferred
$4
;,y
Service
—
; 15
;
23%
'34
'
Manhattan
preferred
47%
49
27%
—
100
2%
3
Michigan
Gas
8
8%
Middlesex
Water
1
Hugoton Production Co
Power
4%
Co
48%
48%
preferred
100
97
Illinois Bell Telephone
Illinois Power Co com
100
150,
* *
-5
Utilities
7%
common—
50
48%
4.26%
preferred
60
50
4.42%
Indiana
Gas
Indiana
5% %
50
51
50 '
53%
543/a
to
to
Water
Co
10
Michigan Electric—
preferred
4y«%
Indiana
Telephone Corp
Indianapolis Power to Light
New
26%
26
100
101%
99%
50
45
—
Co—
common
_»
'4%
preferred
Indianapolis Ry Co
Indianapolis Water class A
5% preferred A
4y«% preferred B
23
23%
96%
100
98
•
43/4
•
22%
100
23%
106
—
Minnesota
Missouri
International Hydro Elec SystemClass A
25
30%
31%
Mobile
International
Teleg of
International
Telep
International
Teleg
gtd—100
Maine
Utilities
•1.40 conv preferred
4.70%
4.80%
$4.36
to
12%
51
52%
6
22
23%
50
Gas
34
12%
50
to Pow Co
52
Elec
com
preferred
preferred
31% >•31%
100
101
100
101%
Light Co common.10
3.30% preferred
100
4.35 %
preferred
100
25%
$4.22
(owa
Power
&
Iowa Public Service
Co
(Iowa)
3.75%
3.80%
/
26
26%
86
89
100
95
Utilities
Co—
15
•'
Jacksonville Gas Corp
6
32
♦
90
$5
com
preferred
32%
■
'f
,t
Kansas
City Pow to Lgt common.*
preferred
1
100
4%
preferred
100
4.20% preferred
.100
4.60% preferred
—..100
Kansas City Public Service Co-
35
Kansas
Gas
&
99%
2%
3%
42%
100
Shoals
Muscle
4.28%
preferred ser A
100
5
•
443/4
25
100
Kansas-Nebraska Nat Gas com
—
National
Fuel
Power to
4.64%
4%%
La Crosse
2134
103
•
14%
42
14%
42%
13
14
11%
11%
4
20
com
Electric
343/4
Co
10
,
5 %
Lone
Co
Gas
Tel
to
Tel
10
Co
16%
com
preferred
Star
4.75%
Gas
100
Co
common—...10
preferred
conv
35%
nl03%
100
...
Lincoln
23%
104
10
Laclede Gas Co
Lawrence
105
50
common
Telephone Corp
Lawrence
21
104%
100
Lake Superior Dlst Power
5% preferred
29
8
4.35%
30%
Power
to
25%
—
114%
20%
20%
4.96%
100
99%
106
97%
10%
100
99
100
98%
100
11%
106
preferred
Louisville
1105
10
...
Gas & Electric
(Ky)
Common
100
5%
preferred
100
5%
preferred
m
30%
10
34%
25
55
Electric
♦Ho
par
Light
value,
Corp
a
Called
27%
14
15%
42%
43
preferred (6% )
25
1st preferred (5%% )
25
5% 1st preferred
25
5%
redeemable 1st pfd
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
34%
30%
35%
31 y4
common
Power
1st
New
53%
100
common
•
*
$4.50 preferred
*
$4.40 preferred
—*
Pacific Power to Light Co com
*
5%
preferred
100
preferred
Pacific Lighting Corp
$4.75 preferred
5%
Public
Pacific
12V.'.v
1-'
iV
—
1
14%
14%
8
16%
117
133
interest
preferred
England Pub
138
103
100
•
Service
a7%
Haven
Water
123%
.—100
Tel to Tel
—
25
27
28%
58
60
15%
Natural Gas Co com.10
6% preferred
20
New Jersey Pwr to Lt 4% pfd
100
4.05% preferred
100
New Jersey Water Co—
$4.25 series A preferred
•
Orleans
4%%
Public
Serv
N
N
21
99
—
Rochelle Water 7%
104
36%
Y City Omnibus Corp..
Y Mutual Telegraph
(gtd)
37%
82
20
100
100
•
-25
pfd
100
43
100
com
102
81
*
com—
preferred
Newport Electric Corp
3%%
preferred
New
16
20%
New Jersey
New
123%
50
Co
27%
28 y4
52
92
94
105%
105 y4
105 y2
102
103
20%
104
22%
108
21%
a27%
27%
Telegraph—100
125 y4
125%
100
1441%
145%
Eastern
Pipe Line—
*
Natural
101%
♦
78 y4
77%
100
preferred
River
35%
35
104%
6%
Gas—
102
6%
Co—
Telephone
Common
-
36%
36
25
24%
25
25
preferred
$1.30 preferred
$1.32 preferred
Penn Ohio Gas Co
28%
28%
28%
28%
17%
shares
pfd
beneficial
England
Panhandle
$1
65
27 y4
27%
•
preferred
Peninsular
Edison Lt—25
30%
27%
a21
com
$1.30 first preferred
Peace
30
27
*
Service
'
1.20
—
77
90 /,
50
common
New
6%
5%
Greyhound Lines—
Pacific
4%
int
—
J&y Co
Common
to
22%
52%
51
53
26%
Tail
17
85
72
20%
19%
York to Richmond Gas—
12
^
preferred
100
6%
prior
Y
State
Elec
Gas
to
98
37%
Corp
preferred
preferred
46
__
30%
—10c
Pennsylvania to Southern Gas—25c
6%% preferred A
100
Pennsylvania Electric Co—
4.40% preferred series B—:—100
3.70% preferred series C——100
4.05% preferred series D
100
4.70% preferred series E
100
4.50%
preferred series F
100
Pennsylvania Gas Co
•
Penna Gas to Elec Corp $7 pfd—_•
Class
*
1%
1%
2%
—
102%
—
100
104%
87%
89
97
99
105
107
104
106
18
...
a—
a%
Pennsylvania Power Co—
4%% preferred
4.24% preferred
Pennsylvania Pwr to Lt com
100%
100
100 %'
100
41%
•
78
3.35%
100
preferred
105%
4.40% preferred
100
105
4%% preferred
100
4.60%
preferred
100 nl05%
36
Pennsylvania Water to Pwr com—•
105
$5 preferred
*
152
Peoples Gas Light to Coke
—100
for redemption,
see
preferred
3.90% preferred
4.10% preferred
"%
102
102
41%
80
106%
106
107
36%
153
82%
85
100
J|
87%
89
94
96
Piedmont
.100
.00
American
Water
65.
Plainfleld Union
67
70
Portland Gas to
Coke
30%
67%
Gas
kLast sale.
Co..
19
Nominal,
r
Canadian
$5
Gas
96
13%
38
8%
*6%
8%
10
Inc.
10%
21%
6%
55
Light
Co.
oommon
preferred
59
20%
8%
Water.
Portland
109 y4
105%
21%
82
23%
Co
94%
6%
Co
Gas
23%
18%
.15
preferred
Illinois
Natural
Pioneer
104%
50
Pittsburgh Railways Co.
102
108 y4
20%
6%
Co
Gas
66
North Shore Gas
Northeastern
100
Natural
29%
Co
38%
26%
109%
35
5%
preferred
Philadelphia Suburban Water.
Philadelphia Transportation Co
Participating preferred
100
_
38%
25 y4
109
12%
__1
29%
-10
page
Common
27
100
preferred
Northern
6
5%
26
$4 prior preferred
57
6i%
65%
Philadelphia Electric Co com
$1
div preference—common—
.100
4.68% preferred
100
4.40% preferred.
.100
4.30% preferred
.100
3.80% preferred
Phila Suburban Transportation
29
3.60%
$2
93
101
Common
3.40%
38
91%
•
100
100
N
Y Water Service Corp
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
4.50%
North
45%
1133/4
Lowell
3%
52%
Norrletown Water Co
—
e
Louisville Transit Co
113%
20
conv
3.75%
26
Light Co—
4.16% preferred
New
I
112
..100
Los Angeles Transit Lines
Louisiana
;
53%
100
New
N
1133/4
100
preferred series D
preferred series E
19
51%
England Power Co 66 pfd—100
of
New
New
10
preferred series B
4.25%
4%%
50
50
$3.60 preferred
18%
shs of bene
Common
1.50
7
i
5
*
$4.40 preferred
*
Pacific to Atlantic Tel (gtd)
25
Pacific Gas to Electric common—25
Otter
18%
England Electric System
England Gas to Elec Assn—
New
31%
r:„ 83/4
100
Common
New
19 y4
22%
19%
16%
Gas
24%
28%
19%
28 y4
105%
;
Long Island Lighting Co—
5%
24%
113
50
50
New Haven Gas Co
25%
20%
10
com
Kings Co Lighting
4% preferred
23%
a
—
Bedford
New
76
23%
56
Light Co ex-dlst—
Pipe Line Co1
Gas
Nat
73%
19
1
New
104
preferred
Nevada
100
280
20
preferred A
preferred B
•
104
100
)
98%
2%
Gas
102
100
5%
preferred
Kentucky Utilities
104%
al8%
100
pfd
107%
99
52
106%
98
Gas
Elec 4%%
preferred
City Lines
108%
106
100
6
100 %
105%
102%
com..7.25
Narragansett
103%
8.75
preferred
100
50
Natural
107%
100
18%
nll6
Tel
107%
Common
—
preferred
—
•
preferred
*
Montana-Wyo Gas Pipe Line Co..5
Tel to
107
107%
106%
4
107
57
$4.20
105
'
4%%
100%
98%
45
43
common...*
Kansas Power <te Light com
90
35%
20%
20 %
5
4.60%
preferred
preferred
86
6%
States
95%
106 y4
106%
Natural Gas Co—
preferred
Omnibus
Corp
34%
17%
preferred
10
Co com—10
to Elec
Gas
97
5%
104%
common
Power
1
5
preferred
Omaha to Council Bluffs St
101%
100%
22%
1023%
106
4%%
$5
24%
95%
36%
101
101%
70
Electric
21%
23%
94
95
105%
.1
...—
preferred
35%
94
3.80%
6%
20%
4.92%
22
Common
«.
Common
4%%
.100
Utilities eom
States
3%
43%
preferred
43%
43%
36
5%
pref
Common
*
Preferred
92%
:
.
3%
Service Co—,—
Water
Oklahoma
•
Mountain
Ohio
101
100
98
Jersey Central Power & Light—
4% preferred
—...100
__
40
•
Water Supply
16%
92
x43%
100
100
100
100
100
—100
100
preferred
preferred
non-cum
4%
100
Co.
Power
$5
f
preferred
Montana
203/4
403/4
15%
90
a33
12
common
Pacific Telephone to
y
20 y8
30
Jamaica
~
99%
5
Dakota
Montana
Co
4%%
Power
Oklahoma
111
Hi
—
Service
National
com
convertible preferred
•1.76
75
100
50
Co
preferred
preferred
preferred
4.08%
23%
104%
101
*
Co
com
National
Southern
fowa
99%
100%
106%
50c
Edison
4.40%
92
v"
98%
99%
21
3
com
preferred
Ohio
87%
100
.
Co
preferred
Light
Mountain
5
preferred
preferred
4.20%
—
100
preferred
Serv
preferred
Telegraph
4.56%
—
23%
to Power——60
Monongahela Power Co.—
4.40% preferred
100
4.80% pfd series B
100
4.50% pfd. series C
100
104 ;
v
Common
t
25%
76
102
Service
Utilities
4.50%
102%
103
;
23%
Western
4.44%
—
103%
Monongaheia
54
_•
com
preferred
(owa-Illlnois
313/e
33%
<■:
—
Gas
4.90%
18%
31%
3.50
preferred
Cowa Eleo Light
—
18%
25
Interstate Power Co com
14%
87
5
Ohio Service Holding common
—*
Common
—
35
100
Teleg
•
Corp com..5
to
24%
14%
86
100
Gas
Public
42
108%
23%
Lines com—*
Greyhound
Cities
41%
105%
preferred
4.40%
Light Co-
preferred
5%
105
to
Power
Public
Missouri
13%
—
Ohio
24%
108 y4
104
:ioo
preferred
Mississippi Power Co 4.60% pfd. .100
Mississippi Power to Light Co—
$6 preferred
100
4.36%
preferred
..10
Mississippi River Fuel Corp
...5
Mississippi Valley Gas Co
-10
Mississippi Valley Pub 8erv
.100
5% preferred
Missouri Power 81 Light Co—
.100
3.90% preferred
——
12%
Ocean
5
Ogden Corp
106
5%
99%
International
3%%
3.90%
23%
:
.100
100
Common
10
Telephone Co
Northland
Northwest
—
.100
preferred
100
Inter-Mountain
30%
6%
100
100
100
100
preferred
$4.08 preferred
$4.10 preferred
$4.80 preferred
$3.60
29
11%
...1
preferred
5%
51 '
V 28%
—1
—
$5.10 1st preferred——
" 49
51%
52%
preferred
4.70 %f-preferred
Co
Gas
Minneapolis Gas Co common
99
preferred
29%
108
125
preferred
MidSouth
153
4.08%
100%
100
10
preferred
—
Ohio Telephone Co
Northern States Power (Minn)
North
16%
54
16%
'
; 46%
46
30%
100 y4
.
45 Va
44%
20
common
*
Gas
5% %
4% %
38
93
91
30%
20
Liberties
Northwestern
37%
10
100
—
Middle South Utilities Inc
Idaho
3%
OR
—.100
Michigan Gas to Electric com
4.40%
100
25
Transit
Indiana
30%
101
Northern
Preferred
100
com
preferred—-
-
3
20
BM
29%
25
Northern Natural Gas Co com—1$
x91
93
preferred —
100
X93
96%
preferred
100
x94y4
96
3.90% preferred
—
100
4.35% preferred
100 Xl04% 108
4.45 %
preferred
100 Xl05y4 108
5%
5%
Mexican Light & Power Co com—•
7.
7%
$1 preferred
13.50
%
7/a
Mexican Northern Ry com—
100
50
non-cum
Northern
3.85%
25
ww
junior conv preference
preferred $100 par
4y4%
preferred
4.56% conv preference
4 %%
Northern
3.80%
48%
25
25
Hartford Gas Co
418
4%
q%
prior preferred
Memphis Street Railway
Metropolitan Edison Co—
3%
•
Light Co com..25
% preferred
50
Hartford
4%%
—
4%
Amer
Water
31
Communicat'ns
Int Marine
Marconi
36%
—20
preferred
5%%
103
-100
Far
Stocks—
Northern Indiana Pub Serv com—..*
29%
16
10
Maine Public 8ervlce Co com
-100
Bid
10
Lynn Gas to Electric Co—
Madison Gas to Electric
Co-
Common
as
Bid
Par
Utilities
Kaekensack
61
PUBLIC UTILITY STOCKS
June, 1954
86
17%
18%
9%
Portland General Electric—
jNew
dollar value.
commpn
7.50
..
tNew stock,
x
Ex-dlvidend.
7
Ex-rights
PUBLIC UTILITY STOCKS
62
Quotations
tor - nil securities
Par
Edison Co 3.60% pfd—100
preferred series B
100
Potomac
4.70%
,100
18%
44
Gas Co
Development Warrants
Electric Light Co—
Pubco
Public
45
.
55%
58%
40
40%
9%
1%
6%
6%
5.44%
preferred
—100
35%
35 %
Public Service Co of Colorado——10
99%
97%
4%%
preferred
100
37
37%
Public Service of Indiana com
•
87
86%
3.50% preferred
100
26
26%
4.32% preferred
-25
26%
26%
4.90%
preferred
25
Public Serv of New Hampshire—
tl4y8
16%
Common
(ex-2-for-l split)——74%
75%
3.35%
preferred
100
104
5.40%
preferred
100
12%
12%
Public Service Co of New Mexico—5
105%
5% series A preferred ww
100
Public Service of Oklahoma—
93
97
4%
preferred
——100
4.65 %
preferred
100 102
27
27%
Public Service El & Gas Co com—*
27%
28
$1.40 div preference com—
•
97%
98%
4.08% preferred
—100
101.95
4.18% preferred
100
4.70% preferred
100 al04% 106
,
—
—
$1
2%
vtc
1
Roanoke Gas Co (VaJ(_I
——5
Rochester Gas & Electric com
•
4% preferred series F
10o
4.10% preferred series H
10o
4%% preferred series I
100
4.10% preferred series J——100
Rochester Telephone Corp
10
5% preferred
100
Rochester Transit Corp
*
Rockland Light & Power Co com.10
4.65%
preferred series A
100
St. Joseph Light & PowerCorp)
(Texas
12%
13%
44
44%
97
100
14%
nlOl
16%
100%
103%
—1
com—10
5% preferred
20
4%% preferred
20
4.40%
preferred
20
8an Jose Water Works com
25
4%% preferred series A
25
4% % conv preferred series B—25
Antonio Transit
Ban
Diego Gas
Co
15%
& Elec Co
Co
Service
common———
preferred
Transit —
4.10%
4.50%
5%
preferred
Jersey Gas Co
conv
South
19%
1
10c
1
12%
6%
15%
13%
6'/a
17%
4.60%
4.64%
15%
4.65%
5.10%
21%
5.12%
21
5.25%
39
5.85%
25%
Tennessee
31%
31%
20%
a78
80
108%
108
—
102
17%
84%
85%
4
23%
47%
48%
50
51
34%
34%
116
117
12
12%
94
98
17%
17%
50
52%
20%
53%
21%
8%
26
27%
12%
13%
a5®
1
1-25
Allied Finance Co
;
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
American Business Shares Inc—1
Amer Elec Securities Corp com——1
$1 participating pfd—
1
Inc
Adams Express Co
Affiliated Fund Inc
Aberdeen Fund
American Elec
Preferred
American
American
American
American
Shares com
■—
2
4.24
V/2
4
2%
35
—
•
-10
General Corp
10c
International Corp —*
European Securities
Express Co
111—
Common
—1
$1.25 conv preference series A—25
4%% preference
25
American
,
31
21 /a
3%
21%
Investment Co of
24%
29%
20
100
104%
.1
•
—100
Arizona Bancorporation
10
Associated Gen Ut.il Co common—1
Income 5-8s 1956
M-N
Income deb 4-5s 1961
M-N
Associates
Investment Co com_10
3%s debentures 1962
—M-S
13.53
18
prior preferred
Mutual Fund Inc.
American Nat'l Finance com
$6 preferred
5%#
American
•No
nar.
tNet asset
ySx-stock dividend, *
value,
Ex-rlghts.
a
77%
9%
*51
—
18%
18%
20%
21
91
93
Upper
86
Peninsula Power common—9
preferred
100
Utah Power & Light Co_
*
27
Virginia
conv
Utilities
Inc
100
32%
43
12%
13%
Volunteer
14%
18%
19%
25%
26%
13%
14%
•
17%
19
Natural
t,
$4.50
—
18%
17%
West
West
94
96
94%
96%
96
101
1.18
34%
5.78
30
2%
~4~53
14%
7%
8
21%
23
110
111%
107
107%
103%
•
104%
Ohio
Power
Gas
..
102%
%
Avenue
States
106%
• ;
100
107
109%
6%
6%
52%
52%
3%
4%
7
8
1—1
5
13
13%
100
100%
103%
102
.100
warrants
Atlas Finance Co Inc—
Atomic Devel Mutual Fund Inc
Auto
Finance Co
——
preferred
Conv pfd series A—
6% convertible B preferred
Axe-Hough ton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Corp com
24%
Bankers Securities
preferred
Baystate Corporation
Beneficial
Corp
Beneficial
Loan
$3.25
2%s
32
—
8%
10
1
5
9%
10.91
39%
conv
Corp com
pfd ser of '46
debentures
1961_
32%
8%
9%
11.90
—
6%
7
7
25
10
10
~1
5
1
20%
—
13%
—
10%
10.18
20.07
3.22
144
50
68%
34%
•
_M-N
Securities Co
Corp
54
Holdings
Blue
Ridge
Corp
Blue
Ridge
Mutual Fund Inc
Bond
151
73%
35%
98%
•
1 ;
Bessemer
—
11.01
21.82
3.55
9%
10%
43% 44
125
128
1
10
Blair
—
38
40
Investment Trust of Amer—
102%
Ctfs
of
>-
beneficial Interest-0
Called for redemption, see page
65.
16%
104,
—
22%
23%
104% 106
Light 00m—10
104% 106%
19%
k 105%
&105
10
100
100
Electric
100
20
Gas
—.10
Co
106
2%
103
8
_•
Associates
Trans
County
20
106%
Co—
preferred
Water
2,
0
Co
month preceding the date of issue
;
6%
10
39
15%
12
—
48
—
31%
—
and income and defaulted bonds
1
2%
5%
10.52
3%
5%
11.43
1
21.81
23.45
Fund
Boston
Inc
1
-
Broad
Finance Plan
preferred
conv
preferred
Budget
60c
150
5
50c
10
9
1
25.03
Bullock
com
Ltd—
Fund
—
Byllesby (H M) & Co common
5%
preferred
Canada
Capital
Class
$3
3s
series
General
debentures
Central
10
26.80
8%
9%
10%
29.36
2%
3
20%
22
Illinois
1
a37%
a7%
&57
1
Corp
Jf-N
1961
Securs
11.09
14.02
—10
A
10.26
12.95
—lc
B
&
8%
20c
27.06
1
Administration class A.
preferred
Carriers
10c
25
8
T49
1
General Fund Inc
Canadian Fund, Inc
15%
16
95
Corp—
$1.50
conv
:
preference
5%
1
5%
•
27%
28
♦
Common
26
26%
conv
preference—.
^tates Elec Corp (Va)preferred "stubs"
.—2
Century Investors Inc com
—10
$2 non-cum preference
i
Century Shares Trust--.
$1.40
Central
7%
Chemical Fund Inc
kLast sale, n Nominal, r Canadian dollar value. tNew
;'
8.78
25c
Investors class A
Street Invest Corp
Type
27.95
105
—10c
Bowling Green Fund Inc
British
25.85
-50
Investment Co
Boston
Bid
Far
Stocks and Bonds—
Ask
25c
25c
50
5
partic
6%
York
Sork
1%
•
common
89
dollar value, t New stock, z Ex-dividend, y Ex-rlghts.
Banking—
Automobile
A
Bid
5
Corporation common
Option
88
preferred
6.04%
preferred
Worcester
30%
series)—100
100
Common
County
14
141
100
Power
39%
30
preferred
100
4.80%
preferred
100
Wisconsin Public Service Corp—
Worcester
36%
39%
4%%
Wolverine
28%
139
preferred
Power Ac
25%
27%
35%
Power—
Michigan
Wisconsin
24%
10
Hydro-Electric
Wisconsin
28%
27
10c
Ltd
12%
Stocks and Bonds
Par
Stocks and Bonds—
Atlas
preferred (1897
preferred
11%
24
13%
Electric Power com
4.44%
.100
Co common
preferred
4.56%
preferred
4%%
n96
1
Hydrocarbon
100%
3%
Utilities Corp
Western
5%
712
Transit Corp—.
Natural Gas
Edison
97
—•
Gas.
31%
23
preferred
98%
preferred
*
Western Kentucky Gas common
10
4.80%
preferred
25
Western Light Ac Telephone com—10
5%
preferred
25
5%% conv preferred
25
Western
Massachusetts Cos
•
Western Union Telegraph Co
10
Wisconsin
20
% "
•
—
Southeastern
Toledo
103%
19
—•
Utilities Co
Texas
107
19%
Ac Light Co—
preferred
$4.56 preferred
$4.84
preferred
Texas
109
18%
1
$1.50
14.70
40
•
95
4%%
$4
Class
106
38
6%
106
50c
Common
21
102
Virginia Water 8ervice com—*
3.60%
107%
•
100
Texas
3
21%
101
Westpan
101
n98
•
Transmlssn Corp com_5
4%
33
105
$5
7%
7
48
107
104
$4.50
99%
14%
45
106
West
101% 102%
104% 105%
Co
12
39%
39%
preferred
100
preferred series B
-100
4.10%
preferred series C
100
West Texas Utilities 4.40% pfd-100
95
98%
17%
yii%
4.20%
93
94
Penn
29%
17
4% %
91
100
Penn
101
98
Co
Gas
22%
29%
—.5
Electric Co
•
Power Co common
•
Ohio
3%
33
32%
116
114
•
preferred
107
21
•
(DC) Gas Light—
conv
101
3%
$4.25 preferred
*
Washington Water Power Co
._•
West Coast Telephone Co
-—10
—
93%
100
100
100
1
Co
99
100
•
West
100
preferred
102% 104
16%
100
100
100
100
100
Production
Texas
31%
114
113
18%
Illinois Natural Gas?
Pipeline
36 Va
36%
31%
1
Gas
Washington Gas As Elec Co
Washington
59%
59
•
Natural Gas Lines
Gas
5.40%
3%
14%
preferred
$4.56 preferred
$4.64 preferred
Texas
11
B90
5%%
31
$4
Ask
f98
f93
38%
10
preferred
5%
United
redemption, see page 65. k Last sale, h Nominal, r Canadian
Bid
l«f®
34%
5.34
28
2%
42
3
96%
Wisconsin
Three
95
Par
50
39
common
26%
bond prices are "and interest" except where marked "f"
for all securities are as near as possible for the closing day of the
Bonds—
98"
10
38
Investing Companies
Stocks and
95
•
1
83
25
Electric Service Co—
Third
7%
50
94%
•
Texas
5%
48
26
>
17
22%
Transit Co
United
-—5
Texas Eastern Production Corp—5
Texas Eastern Transmission com—7
4.50%
convertible preferred—100
4.75%
conv preferred
100
5.50% 1st preferred
_1Q0
Texas
50%
50%
5%
32%
32%
34%
34%
100
102
49
10o
Co
Telephone Co of Pa—
4%% preferred series A
United Traction
(Albany)
25
;
Tennessee
88
49%
__50
50
1
10
13%
100
♦
-—20
Electric Co
*
Light com
1
preferred
preferred
preferred
34%
—
*
100
preferred
Illuminating
4 Va %
United
25%
~8%
49
United
NOTICE —All
Quotations
United Gas Improvement com
25%
4.25%
40%
45
18%
A
preferred
preferred
preferred
preferred
preferred
preferred
4.10%
al9%
Called for
18
5
21
103
104%
com—4.50
50
50
——5
a
$2.70
102%
23%
30%
100
com_10c
25
Telephone Co
—10
value,
$2.75
18%
14%
95
86%
39%
100
(New Bedford)
24%
108%
101%
92
•
Canada
of
Co
Telephone Co (Mich)—
preferred
preferred
United Corporation
(Del)
United
Gas Corp
38
*18 %
Gas
100
Union
31%
36%
preferred
100
Telephone Bond & Share Co—
New common
1
New
5 %
preferred
20
Tennessee Gas Transmission Co
series
4.32%
30%
Pittsburgh Water4 %%
preferred—Southeastern Pub Service
6% conv pref series B
•Without par
Union
preferred
preferred
Union St Ry
107%
31%
•
24%
South
Southeastern
&
Power
33%
100
El & Gas
preferred
26%
24%
107
Electric Ac Power com
10
$5 preferred
100
$4.20 preferred
100
$4.04 preferred
—
100
Virginia Ferry Corp vtc
Class B
20%
:—
preferred
5%
South Carolina
&
Gas
Standard
38%
-1
Seattle Gas Co
10
Shawinigan Water 4c Power——*
Shreveport Railways
-*
Sierra Pacific Power common
15
6% preferred
100
South Atlantic Gas Co com
•
Scranton
Standard
20%
100
preferred
Scranton-Spring Brook Water
Water
Stamford
23%
conv
3.35%
3.70%
14
preferred series C—25
4.70% conv preferred series D_25
Savannah Electric 4c Power Co—
5.36% preferred _
100
Soranton Electric common——5
4.70%
preferred
preferred
preferred
4.60% preferred
6%
conv pref series B
Southwestern States Telephone
4.15%
3.90%
Common
20%
8
San
105
15%
101
preferred A
Gas Light
26%
1
100
100
100
100
25
1
Common
Tampa Electric Co common
14%
3%
100
5%
Salem
$3.50
Common
3%
Common
$3.70
16%
106
99
14%
16%
preferred
100
preferred
100
Southwestern Public Service Co—
Syracuse Transit Corp
99
29%
13 Va
106
44%
•
•
•
—•
preferred
$4.50
$4 preferred
5%
95%
95%
104
12V*
4.65%
$1.32
conv
preferred
Springfield Gas Light Co
2%
27ya
15
Rapid Transit (Minn)__*
prior preferred
50
Union Electric Co of Missouri—
Common
10
5%
28%
•
Co
Power
Electric Service
Southwestern Gas & Elec Co—
•—
40%
12
19%
5
Elec Lt & Power
Gas
Tucson
48%
*
Twin City
2678
1
common
Southwestern
25%
6
com
Natural Gas
Southwest
30%
23%
Co—10
*
5
Co
Southwest Gas Producing
—
28%
Gas
Utah
Southern
39%
27%
100
preference
conv
37%
7%
25
1
Natural Gas Co
England Tel
Union
24%
36'/8
*
New
Southern
24%
26%
•
preferred
4.80%
$2.55 preferred
5
Company
Southern Indiana Gas & Elec
Southern
49%
2s
Colorado Power Co
Southern
Southern
43%
48%
5
preference
conv
Southern
43%
25%
49%
20%
15%
45%
24
—_50o
Common
25
preferred
Southern California Water com
nl02
6%
Puget Sound Power & Light
Quebec Power
—
Republic Service Corp
Rio Grande Valley Gas Co
conv
Transcontinental Gas Pipe Line
17
25
preference
4.56%
4.88%
113
100
*
preferred
6%
1st
Providence
45
44
Pow common
10
preferred A
50
preferred B
50
Pettsville Water
—-——25
Power Corp of Canada Ltd com—•
3.60%
3.60%
18%
Bid
Pat
Stocks—
Ask
Bid
Par
(gtd)-25
Southern Calif Edison com
-25
5%
original preferred
25
4.08% preferred
25
4.32% preferred
25
4.48%
conv preference
25
& Atlantic Teleg
Southern
83
Petomao Elec
closing day of the month preceding the date of Issue
Stocks—
Bid
fteoks—
as possible for the
as near
are
1
8%
9
36%
9
10%
39%
19.81
21.42
23.11
24.99
stock, x Ex-dividend.
INVESTING COMPANIES SECURITIES
June, 1954
Quotations
for
Stocks and Bonds—
all
Securities
Financial
Corp
Investing Co
5%% preferred
debs
conv
34%
99%
35
100%
Food
Shares
—100
99%
102
99
100%
Industrial
J-D
Administered
Fully
Q-Mar
117
100
76
Co
Acceptance
Class A common
,
Colonial
Fund
2%
(par value
i
changed to $1 share for share)
Commercial Banking Corp com
1
$1.20 prior preferred
-—10
Inc
sub
debentures
Commercial
Credit
3%%
notes
3%#
notes
3%%
conv
Railroad
Co
23%
i
23%
5
steel
Utilities
16%
39
v
39%
J-D
101
1965
J-D
101%
102%
Haydock
1973—F-A
101%
102%
8.14
Heller (WE)
due
4%
1
7.49
Fund,
17~87
Home
14.67
Household
Concord Fund Inc
2
13.32
14.40
Consolidated Investment Trust
1
31%
July
98
Q-Jan
Corp
Western
Investments
Income
Forster
2%
10.39
10
55
11.36
121
56%
lc
3.88
4.27
lc
Inc
Shares
7.86
1
100
ill
12.95
13.35
11.50
11.62
de
Vegh
Mutual
Fund
Inc
1
43.08
Delaware Fund Inc—
—1
Diversified Growth Stock Fund
1
Investment Fund
Diversified
Trustee
Shares
$20.35
19%
19%
100%
102%
100
100
77
79%
1
Corp
4%
53%
533/4
17.95
ser
C
1
8.19
11.26
2.08
1
6%
25
Inc.—
J-J
97%
103%
10
13.12
lTl8
54c
59c
Fund
23%
—1
1970
1968
Inc
Electric Securities Corp
*
Fund
Foundation
Bank
of
92
105
."v! 5%
-10c
1
Institutional
11.69
Shares,
Institutional
12.85
2.32
12.11
13.09
37
38
16.16
Insurance
Ctfs
of
Inc
Fund_lc
(Md)
—1
voting
"new"
"new"
•
147
Eaton Ac Howard Balanced Fund
Eaton Ac Howard Stock Fund
1
34.85
37.27
Jefferson Custodian Funds Inc-—.1
Johnston (The)
Mutual Fund Inc-1
1
28.79
30.78
1
5.15
5.63
10
10%
160% 163.
149
2
4%
2%
3
-1
367/s
5.72
5.93
preferred
Inc
20c
Finance Corp common-.
conv
pref series A
preference series B
1
56%
22.02
1
Corp
Corp
Franklin
Bond
or
45%
43%
_1
11.14
General
America
General
American
15.97
17.26
20.61
22.28
1
4y4
4%
7.63
15.09
K-2
38%
23/4
132
52
22.59
24.76
2.95
3.21
1
21.67
23.43
.1
•
11%
11%
5%
6%
General
Bond
Bond
Pfd
Fund
Fund
Stock
Fund
preferred
105%
68.15
73.28
14%
15%
4%
conv
4%
4s
2
com
20
deb B
85
11%
12
10
1
A
10
8%
50
preferred series C
33%
F-A
1961_
Investors
80
10
subordinated,debs 1960
sub
General
33.91
$2.12
conv
10.67
9.55
9
96
A-O
Trust
10%
34%
Low Priced
S-4
6.07
3%s
debentures
6.60
J-J
103%
104
M-S
103%
104%
common-10c
3%
1961-
Service
$4 convertible preferred
*
77
$6 preferred
•
General Realty Ac Utilities com—10c
4s conv inc debs 1969
M-S
4
105
General
Tin
Investments Ltd
82
13
95
96
1%
1%
Group Securities Inc—
Automobile
Aviation
Capital Growth Fund.
Chemical
•No
stock,
x
.
Shares
$Net
Ex-dividend,
par
.
13.96
11.07
12.12
lc
Building Shares
7.35
12.75
lc
I
7.13
9.77
—lc
asset
y
value,
Ex-stock
a
Called
dividend.
13.38
9.80
14.60
Fund—1
7.37
8.05
1
5.93
6.50
-
1
Corporation
Lexington
90c
Fund
Trust
Shares—
pfd
conv
(1952 series)—..
39%
'39%'
1
10.31
11.27
$1.50
C)
D
1
10c
Fund
T
16%
34%
Fund
f
Co
preferred
Automobile
shares
Signature
Loan
Southwestern
conv
Shares
of
Units
8.06
7.82
10.70
for
Sterling
Talcott
4.20
3.25
4.78
5.26
5%
5%s
Tobacco
&
Tobacco
Securities
10c
8.04
14
58%
59%
%
1
23.00
24.86
20.64
31.33
com
•
17
33.87
173/4
101%
Union
3%
10c
3%
6%
41%
43
w
Boston, Inc
1
15.57
1
Fund
8.24
1
1
Secur Co Inc (Md)—1
Aviation
Corp
5
Industrial Loan Corp—
4-6s 1967
J-J
National Investors Corp
1
65.
4oy8
5%
%
6%
1
17
18
2
—
32%
32%
5s
20c
common
preferred
common
l
"3%
3
O
16.92
9.04
S
Ac
S
Ac
11.09
21
8
21%
M-S
4
6%
110%
111%
98
Fund
7"%
7.36
8%
$5
1st
Value
1
preferred with
Fund
Line
Income
•
•
•
warrants.*
Inc
98
1
Fund
Inc
6.52
1
4.75
9.11
Investing Corp
Corp common
1
Street
6s
65
105%
8%
Fund.l
Strum
Deb
7.03
Stk
Van
12.05
14.45
1
Fund-
Line
Value
5.32
Fund
&
Towne
series
A
1963
•
15.92
13%
8.00
5.81
15.71
7.68
65%
106%
9%
98%
7.13
5.19
9.92
16.24
14%
18.03
26
52
14.03
price,
17
15.17
93%
94%
11.64
12.48
11%
11%
22.20
24.21
Fund
1
20.94
22.64
Wisconsin
25%
J-J
Washington Mutual Inv Fund Inc.l
Webster Investment Co Inc
5
Wellington Fund
1
Whitehall
16.80
Corp—1
fFlat
1961
Foreign Securities com
1st
preferred
International Securities
Wall
20%
7
6%
•
Science
Wasatch
interest
Wide
page
Corp
39"%
£1
Ltd—
Income
$4.50
$13.24
1
__25
National
see
—5
Inc
Trust
9%
Continental Fund
U
National
redemption,
6.50
11
5
Stocks
Accumulative
United
Mutual Trust Inc—
Research
9.08
5.95
.10
United
7
1
Plan
Ac
15
38%
8.33
1
United
1
Natl Securities
14%
37.
1
Investment Co
United
3
beneficial
10~32
9
United Funds Inc—
4%
2%
of
69%
10.07
50
common
preferred
2%s debentures
103
4%
1
Shares
Co
Allied
prior
66%
$25.58
1
Inc
Inc
Mines
100
1
Ine
$6
22.31
17
M-S
;
Fund
•
Warrants
1
Shares Corp
System common
preferred
100%
M-N
common
Corp
Trl-Continental Corp
Stock
A
of
18%
37%
Corp
preferred
$1.75
xl6%
x33%
x203/4
Transamerica
Royalty Corp class A
Loan Society class A
Investment
Fund
Finance
Towne
13%
•
Fund
48%
A-O
1966
dep rets ordinary reg
Am dep rets deferred reg
8.81
5
Corp of America
preferred series A w
4%
46%
10.00
/
Am
3.11
50
class
4%
1
5.08
f subord debs 1966
9.13
10c
4%%) pfd—
Television-Electronics Fund Inc
5.76
Trust—
Corp
18%
27%
SB
Fund
Inc
5.23
interest
Acceptance
Mutual
6
(James)
4.61
,v
4%
11%
20.35
•
(formerly
60c
1
Mutual
Mutual
Investment
6.34
2.82
4
11
18.82
1
com
1960
Farnum
5.76
Monarch
$2.25
Ac
Texas
A
s
debs
Time
Interest
beneficial
of
1
A
Investment
4.26
com
Growth
Co
Corp—
debentures
Roe
4.25
Massachusetts Life Fund—
Class
f
3.77
Inc
Merchants
subord
s
3.86
lc
beneficial
Investors
Fund
f
s
—lc
Investors
11
Inc
1
lc
Massachusetts
20%
&5
pfd series
3.42
shares
Corp
preferred
31.72
l93^
10
3.87
Transport shares
Midland
29.34
common_l
preferred
conv
3%s
99%
98
20
Ac Finanoe
lc
—
A
Investm't
lc
shares
cl
preferred
State Loan
5s
lc
shares
4%%
Co
preferred
conv
Slate Street
2.95
~9%
9
—1
Sovereign Investors Inc.
Special Investments and
•
Securities Inc common
21%
3.81
106%
•
Convertible preferred
Industries Fund
—lc
Metals
Boston
of
Southern
$39.89
lc
Industries shares
Non-Ferrous
Marine
Trust
A-O
Association
6%
lc
-
Equipment shares
Electrical Equipment shares
Paper
1961
Shawmut
lc
Business
27%
46
2
General
debentures
Shareholders
Stein
Managed FundsAgricultural shares
106
•
—
15.99
Corp
6%
'.V.>.•>':
26%
•
14.78
2%s
30%
•
'^y*
$17.00
1
common
preferred
Class A
—•
2%
Selected American Shares Ino—S%
Selected Industries Inc—
37
Fund
2%
"2%
4%%
16%
*•
$31.28
2%
J:
10
.—*
ww——
preferred xw
Sayles Mutual
; '•• •>•'.
19
20
2%
1%
•
99
25%
;
common
preferred
19
—1
Lincoln Service Corp
Nation
lc
lc
Shares
Shares
X8.98
3c
i
1
5%
Mutual
12%
£1
Stk
Knickerbocker Fund
Lehman
Morris
General Motors Acceptance
4s debentures 1958
Com
Model Finance Service
96
1
97
25
10.43
Monroe
General Public
Stk
33.25
9.77
Mass
17.
100
common
series
Clark
Ac
Finance
s
1
Manhattan Bond Fund Inc..
1
series C
Finance
5%
105%
100
preferred
conv
-J-J
1966
ww
2
Stevens & Clark—
$5.75
1
Steel
26%
106%
series B
preferred
Stevens
6.49
5.93
Speculative Com Stk Fund
Petroleum
13%
20
26
Corp
Scudder
Common
Income Com Stk Fund
8.20
415
Contract
5%s
ic
1
Management Corp
Schoellkopf Hutton Ac Pomaroy
Soudder,
S-2
7.48
Capital Corp
preferred
deb
la
com
1 Royalties
__
Speculative Pfd Stk Fund—1
High-Grade Com Stk Furid__l
lc
$4.50 preferred
5 %
Ritter Finance Co class B
A
19.60
5.80
*
General
Railway Ac Utll Invest class
Ridge Realization Corp
17.96
5.29
Investors com—1
42.34
1
1
series .lc
Corp
21.52
41.50
Growth Stock
Income
$1.50
104
General
(T Rowe)
K-l
L.oomls
1967—J-J
10%
Fund Inc
12.02
7.86
•
debs
Price
Inc
20.71
7.45
'
2*«
gy2
xl9.80
preferred-
Fund
11.02
7.17
Inc
2-fa
100
2.50
1
conv
18.98
6.80
48
subord
conv
1
1
.lc
preferred
h%
17.42
com
1
Priced
(Wash
_1
preferred
17.08
Inc
Co
Low
7.52
General Acceptance Corp com
$1
13.89
1
Fund
Finance
Discount
10.61
Inc
$1.50
12.70
Street
40
Liberty Loan Corp class A com
5
90c conv preferred 1949 seriei.10
Securities—
Fund
1
Pine
B-4
6.86
;
Industries
5
Securities
General
Gas
32
Trading Corp—
pfd class A
Philadelphia Fund Inc
Securities Acceptance Corp com
5% preferred A
9.76
Fundamental Investors Inc—.— -2
Futures
25
partlc
27.11
.lc
Units
24
Ac
$1
27.89
Funds—
series
Industrial
23%
24.85
lc
stock
5
B-3
v
104%
30%
Corp of America
X26.72
12.21
series
104
104
Petroleum
3.07
a3%
Fund
Income (Balanced Fund)
Common
stock
series
Fulton
31
Boston—
Custodian
Preferred
29%
10
series
Utilities
X2.80
10c
interest shares
Mutual
Founders
20.37
lc
Corp
J-J
F-A
1959
1
57%
10
Inc
Boston
Fund
30
1
S-3
19%
n60
50
Fidelity Fund Inc
Beneficial
18%
50
conv
Formula
29%
Fund
S-l
York
10
Corp common
(subord) 1973
1
37%
convertible
First
6%
27%
Investment
Fund—
15%
6%
25%
Medium-Grade Bond Fund
Bond
15 y4
5
B-l
4%
-10c
common
First
•
8%
com.lOc
.
B-2
Fund, Inc.
Corp—
preferred
Fund
Co
77/3
Petroleum
Seaboard
Credit
Stock
—
Inc
2%
122
r
7% •V. 8%
—
Investors
48%
60%
25
Fund
Keystone Custodian Funds, Inc—
Emerson
Industrial
A
591/2
(Geo)
37%
—
B
Bank
class
Trust
471/2
22
Putnam
38
—
Royalty Co
1
Investors Trust Co (RI) common.25
$2.50 preferred
25
series
First
10c
Puritan
6.99
Investors
preferred
Financial
Inc
Securities
Subord
$6
4%%
50
B
Services—
1
Mutual
10
com
1.49
19%
13.81
?!
17.67
;
19
1
non-vot
A
1.35
1
America
Diversified
Common
Class
12.71
99c
_
Pennsylvania Bankshares ft Sec
18.52
Investment Trust of Boston
6%
24
90c
16.93
Institutional
lnsuranshares
lc
2%
a 10%
debentures
Pioneer
Fund_lc
Growth
3.15
England Co—
Texas
debs
5
__
5.50
1
Finance
5%s
Fund—lc
Foundation
Institutional
Investors
2.29
Fund-
Bank
Institutional
*
8%
6.73
1
preference
Pioneer
A
Family
21%
414
Y)
(N
B
$1.50
4s
Ltd—
series
Fund
20.61
20"%
1
Securities
Trading Co
Pacific
53/a
2.12
Commerce—10
Corp common
■qulty
19.06
Trust Shares—
Pacific-American
102%
103%
10c
Holding Corp
preferred
$2
1
A_1
class
shares
Overseas
104
107%
debs
100
$7
partlc
5.06
3.27
1
New
Class
98
M-S
M-S
f
s
Investment Co
8.00
25c
Domestic Finance Corp common
5% conv preferred
9.65
7.47
2.50
Inc
90
101
Hydro
19.74
8.81
1
shares
20c
4.62
2.99
1958
Oklahoma
31
lc
1956
River
Oceanic
13.56
5
Accept Corp
Northwest Bancorporatlon
4.20 %
conv
preferred
43/4
*
com
100
Hudson
43.52
■qulty Corp
Inc
303^
Canada
1955
Trust
*
6.38
X12.41
lc
Series
North
6%
::.X~
1
Equitable
of
—
Inc
Diversified
Inc.
Incorporated Investors Ino
54
Fund
States
Fund
Series
31.64
Ac Co common——2
Finance
Industrial
10
-
Income
Shares
Resources
Inc
Series
8.62
30.72
1
100
Income
Corp—
B
preferred
■astern
American
Finance Group
Huron
100
class
Fund
Amer
8.50
1
Resources
Fund
7.53
•
New England
Fund
Niagara Share Corp
4%s debentures
Vegh
Dreyfus
4.92
3%s debentures 1958
6
2
Fund
preferred
Dividend
3.14
4.48
preferred
preferred
4.40%
preferred
100
5%
de
E
2.85
4%
Inc—
common
Ac Forster Securities
1%
Natural
2%s
1962
Commercial
Common
Natural
7.48
3%%
32
Service—
1
Crown Finance Co Inc class A—— 1
8%
9.46
North
5.84
Corp
9.04
9.28
3.95
Stock series
6.82
8.63
5.50
3.61
1
8.25
.
x5.03
1
series
Shares
National
8.47
preferred
preferred
4%
16.44
Crum
9.78
9.27
5%%
83%
pfd_—100
Inc
Credit
Growth
11.16
9.39
101%
due
notes
13.50
&
10.19
7.78
series
Northern
1961—.
Fund
Dividend
Stock
Mutual5 Fund Inc
1
Crum
9.59
—.—lc
Industry
Composite
Crown
8.75
8.46
Shares
Guardian
Composite Bond Ac Stock Fund Inc.l
A
Speculative
lc
Shares
due
Loan
6s
9.04
North
Shares
Stock
Tobacco
5%
10
com
Commonwealth
Deb
8.25
10.78
6.89
1
series
lc
Shares
Shares
Growth
Investment
Continental
Income
9.86
1
series
lc
Bond
Equipment Shares
82
J-J
1963
Commonwealth
Consumers
6.05
Bid
1
—
stock
.
-
5s
5.52
1
lc
Railroad
2%
series
Preferred
lc
—lc
Shares
Railroad
1
Bond
Par/
Series—
series
6.20
—lc
Merchandising Shares
Mining Shares
Corp—
1st series
Balanced
10.55
5.65
Machinery Shares—lc
of issue
date
Securities
National
9.63
the
Stocks and Bonds—
Ask
lc
Shares
Institutional Bond Shares
^
preceding
lc
General Bond Shares
1961
Bid
63
month
lc
—1
10%
10%
the
lc
5
common
Petroleum
Colonial
Par
Equipment Shares
105%
105
Stocks and Bonds—
.
Group Securities Inc (Continued)—
Common (The) Stock Fund—lc
Electronics
Ac
Electrical
141
•
J-J
7s series C 1959
Loan
137
-i-O
Collateral Bankers Inc—
Collateral
8,800
for the closing day of
possible
as
near
as
Ask
8,780
common
2%% debentures 1959
4% debentures 1960
City
Bid
100
Par
common
Preferred
4s
are
100
Christiana
01T
seeurlties
Investment Co
1
4.52
Workers Loan Co
19
k Last
Inc
sale,
n
:
1
Nominal,
25c
r
4.88
(Pa)—
Class A
Canadian
dollar
2%
value.
3%
tNew
Securities
Industrial and Miscellaneous
the heading
Under
"Public Utilities." Real Estate Bonds, how¬
"Investing Companies" and
previous three headings, namely "Railroads,"
be found on a succeeding page.
NOTICE
All bond prices are "and interest" except
Quotationsfor all securities are as near as possible for
the
ever, can
INDUSTRIAL AND
MISCELLANEOUS BONDS
Crucible Steel Co 3y8s
Power A Paper—
3%s series A 1967
deb 4%s 1961..
1st
101%
100 Vi
ioe%
J-D
Cudahy Packing Co—
1st mtge s f 2%s ser
Motors Co¬
debs Dec 31 1969——Corp 6s debs 1961-F-A
6s s f debs 1963
Allied Chem A Dye 3%s 1978—A-O
Allls-Chalmers Mfg Co. 2s 1956.M-S
Aluminum Co of Amer 3 Vis 1964JF-A
Aluminum Co of Canada Ltd—
1st 3Vi® ser A 1974
M-M
3%s s f debs 1970
M-N
^
4Vis s f debentures 1973
M-S
American Airlines Inc 3s 1966—J-D
Amer Bosch Corp 3%s 1964—M-N
ACF-Brill
a—
ts income
76
78
75
Airline Poods
77
104%
104 Vi
100
__
102%
101%
100
—
105%
105 Vi
103 %
104%
96
Mar 1
klOO
Board 4%s 1961——M-S
American Machine & Metals—
4 Vis s t debentures 1969
J -J
American Optical Co 3 Vis 1968-M-S
Amer Silica-Sand 3-5s 1973 ws_M-S
American Tobacco 3s 1962..-—A-O
3s debentures 1969
A-O
101
Amer Box
debentures
3 Vis
F-A
1977
Palestine Trading—
1976.J-J
100%
99
101%
-
ioi y8
100%
3s
;
101%
Ashland
3s
f
s
v-\
A-O
Oil A Refining Co—
debentures 1965
P-A
1970
——J-J
3Vis s f debentures 1971—
Atlantic Coast Fisheries Co—
4Vis gen mtge A ooll tr
debentures
3s
with warrants—M-N
Atlantic Co deb 6s 1980
A-O
1958
eonv
F-A
Mfg 6s 1960
Atlantlo Ice
Refining Co—
3Vis debentures 1966
3Vis debentures 1979
Atlantic
J-J
——J-J
Inc—
subord debs 1972.—F-A
Ben-Hur Produots Ino—
6s s f debs 1966
F-A
Mills
Beaunlt
5s
conv
7%s
'98-Q-Feb
Aug
mtge 2Vis ser I 1970
W
mtge 3Vis series J 1976.M-JV
3s series K 1979—/-J
Borden (The) Company—
M-S
1968—
1977
—A-O
debentures
—J-D
3Vis debentures
American Oil—
conv deb 1961
conv deb 1962
Shoe 3Vis debs
British
3Vis
3 Vis
Brown
1971—J-J
subord conv debs 1968
J-J
Burroughs Adding Machine Co—
3Vis s f debs 1977
J-D
Bush Terminal 5s Jan 1955
_J-J
1st 6s stamped 1960
mtge 6s Income 1982
Bldg
Oen
A-O
J-J
98%
98
93
96
68%
subord inc debs ww
6s
96%
California Consumers Corp—
1st lien 3-5s 1966
—
M-S
91
95
94
99%
100%
——1
103
1st
series
3 Vis
A
1967
1st s f 4s
88
74
85
—99%
103% 104%
6s
94
96
95%
99
107%
108
116
118
s
4 %8
92
'mmmm
City
debentures
Ice
A
J-J
1966
f86
M-S
2%S
98
101%
—
131%
111
104%
100%
104%
f88%
f debs
Maohinery
2%s s f debs
100%
4%s
1973
F-A
Corp—
1»02__
M-S
A Chemical Corp—
1969
F-A
133
113
5s
1966.J-D
104%
90
103%
80
81%
84%
86
99
116%
100%
117%
—
3-D
4Vis conv debs 1966
5s
Dec
31
105
-
115
112
1967—Mar
Engineering Inc—
f debs 1979
M-N
Consolidated Cigar 3%s 1985
A-O
Consolidated Warehouses Ino—
let non-cum Ino 6s 1967..:
J-J
Continental Bak 3s debs 1965
J-J
Continental Can 3 Vis 1976
A-O
Cornell-Dubilier Elec 3Vis 1972.M-S
,
8
Manufacturing Co—
mtge 6Vis w W
—F-A
a
Called
for
41
97%
99%
94%
99
99%
—
96%
101
__
klOO% Feb 8
f23
99%
•
97
^
6s
1968—
96
M-N
A-O
—
98%
!
97
96
M-N
83
83%
A-O
2nd income 4s 1963 ws Ann
O
Mansfield Mln A Smelt 7s 1941.M-N
192
kl04
3%s
May 27
98
99
fl31
145
99%
135
100%
25
102%
71
74
&
B
American
H
99%
f93%
—
99%
94 y8
f62
100%
—
—
103%
102
—
Machine—
3s I960
J-D
Refrlgerat'n 5s 1972.J-J
Airlines Ino—
—
:>■
..
92
83
101%
Jockey Club—
1954
A-O
85
199%
Park
Cum deb Income 6s
Morrell
5s
National
Container
National
Dairy
100
4%s
1966..M-S
3-D
3-D
^J-D
I
s
debs
Gas
A
f
102
103%
99% 102%
100
A-O
100
101
M-S
1974
Oil Corp—
mtge 1973
Steel Corp—
1st
98
100
104
M-N
1st mtge 3%s 1982
2%s debs 1967.J-D
3s 1958
J-J
Nova Scotia Steel & Coal—
1st conv s
f 3%s
1963
J-J
Union Co
National
*—
Products Corp—
Distillers
3%s
100
102
Products—
1970
debentures 1970
National
102%
125
M-N
2%s debentures
Nat'l
95%
(w s)__Mar
1955
A Co 3s 1958
(John)
National Supply
94%
95
M-N
Minneapolis-Honeywell Regulator—
2.10s a f debentures 1972
A-O
Minn Min A Mfg Co 2%s
1967.A-0
1963
debs
conv
—
122
125
Okla Miss Rlv Prod Line Inc
Oregon Pulp A Paper 5s Jan
97%
—
85
95%
—
Heyden
Paper
Chemical Corp—
debs 1962
M-N
Hiller Helicop 5s conv debs '61.M-N
Hollingsworth A Whitney Co—
3%s s f debs 1969
M-S
Holly
92
b Basts,
s
Corp
5s
Ex-Interest,
1958
f Flat price,
units.
1986—
V 56
fe92%
58
—
55
Western
Pacific
118
—
3%s
s
f
Oil
Corp—
debentures
1904
J-D
99%
—
Panhandle Eastern Pipe Line—
56%
55%
March 15 1964
3s debs '05.J-D
Hanson-Van Winkle-Munning Qo—
4%'s debentures 1961
A-O
Harpen Mining 6s 1949.
—J-J
Haskelite Mfg Corp—
4%s s f debs w w 1961
F-A
Hathaway Bakeries 4s 1966
2%s
99
mtge
4%s
209
May 18
103%
Mid-Continent
National
90
kl03
M-S
1973
of Canada
3% notes
Hammermlll
99%
94
3%s debentures 1076
115%
107%
107
J-J
F-A
—
Development Co
Ltd—
3% and 4% notes due April '65
(3% to April 1 1955)
Green River Steel Corp—
Sub debs 3%s July 1961
J-D
Greer Hydraulics, Inc—
5%s conv debs 1965.
M-S
M-N
Corp—
(The)
1st
45
139
Corp—
1978
debs
f
139
1115
& Robblns Inc—
debentures
3%s
3s
175
114%
Rapids Affiliated Corp—
leasehold 5s 1955.
A-O
Grand Trunk Warehouse A
Cold Storage 1st 3s 1958 w-s.A-O
Without stock
ws
debs 1987
Monon Coal Co
v
1957
1957
3-6s
Chemical
Monmouth
.
1st
Plains
6s
s
Mead
104%
sf debentures
Great
f
s
4%s subord
137
Glenmore
A-O
Co—
Feb 1
A-O
1969
debs
conv
Sugar
Manchester Terminal—
119
f—
..
73
—
123%
—
70
subord
Manati
May Department Stores—
2%s s f debs 1972
fl33%
J
& Co
«.
104%
103%
94
1956:
f
100
98
debs
Publications
H)
f debentures
s
1st Income
95
conv
—
99
99
1st
96
92
4s
QQ
102%
Inc—
1972
Mading Drug Stores 5s 1961
Magnolia Park Inc—
1968
debs
conv
(R
Macy
6s
104
103 %
Brick Corp—
1971
—A-O
94%
redemption, see page 65.
'
Grand
f40
Crampton
1st
89
86
*' "
fl02
~
100% 101%
95
4%s
4%s conv subord 1974
Graham-Paige Motors Corp—
1978
Corp—
f
s
Merchants
Distilleries Co—
1972
F-A
Good Hope Steel & Iron Works—
7s mtge 1945
A-O
Goodrich (B F) Co—
1st mtge 2%s 1965—
M-N
Government Employees Corp—
4%s conv junior debs 1963—J-D
98ya
~
19
108
—
; 93
M-N
6s
debentures 1979..
J-J
Gesfuerel 6s debs 1953
J-D
Gilchrist Co 4s s f debs 1965—F-A
100% 100%
Combustion
3Vis
Ludman
,
Columbia River Paper Mills—
inc
—
53%
96
A-O
M-S
A-O
1978
debentures
3%s
3%s
Glen-Gery Shale
Co—
1963
debentures
McKesson
J-J
debentures 1976
General Motors Corp—
—
(P)
debentures
3s
)
95
-J-J
3-Di
M-N
——
debs
3%s
105%
96
80
1940
6s debs 1948
General Foods Corp—
104
Lorillard
—
1139
•
3s
1958
debs 1945
6%s
99 :
102%
102
53%
50%
1970..M-S
(Subord)
debs
f
s
100%
91
—
Brothers—
Mathleson
Gary (Theo) A Co 6s 1995
General Electric (Germany)—
7s
Lit
..
96 % ■;
M-S
subord debs 1973—3-D
M Corp
G
G
—
104%
conv
—
112%
100% 101%
;
1959.M-S
dep
J-J
J-J
Libby McNeill & Llbby 2%s '67.F-A
Lerner
2%s
6s conv s f deb
Fruehauf Trailer Co—
100
101
s
'
Fuel Co—
_J-D
of
ctfs
Coal—
1964
1974
7%s 1946.,
Stores
Corp 3s 1987
Utilities Bonds
Pathe Industries Ino—
Conv subord deb 5s 1957
See
2Vis debentures 1966
91
Toll—
Lehigh Valley
5s stamped
5s stamped
Leonard Tietz
4s
1968-J-D
Fram Corp
Colorado Fuel A Iron Corp—
Cum
105
100
J-J
Food
98%
Celetex Corp—
3s
73
70
f41
1968—M-N
1965
f
—
110
Lehigh Coal & Navigation Co—
S f mtg 3yas ser
A 1970
A-O
f debentures
Grace Co—
F-A
1960..F-A
Oespedes Sugar 7Vis 1939
M-S
Champion Paper A Fibre Ob—
f90
.
A-O
1964
Company 3s
A
uniform
5s
MacFadden
debentures
s
y
9
1967—J-J
Food Machinery
101
104
debentures 1960
3Vis debs (1947 Issue)
stamped
1st
Koppers
Co—
f subord debs
s
87
85
102% 103%
Kerr-McGee
Krueger
Sterling Inc—
conv
3s
98%
1986.M-8
3 Vis
f
8
98%
9
Flying Tiger Line Inc—
5%s conv subord debs
Food Fair Stores Inc—
100
150
94
Capital Airlines Ino—
4s debs series A Sept I960......
Caribbean Sugar—
Cum inc 7s 1941 (part paid) .F-A
Case (J I) Co 3Vis debs 1978..P-A
Caterpillar Tractor Co—
2s debentures 1966
M-N
Oelanese Corp of Amerloa—
3s debentures 1966..—..
.A-O
3Vis debentures 1976
A-O
106% 107
(Charles C) & Sons Co—:
mtge 5s 1961
_J-J
Oil Industries Ino—
v
conv
subord debs 1968.A O
Kellogg
99
debentures
Firth
'
—
Inc—
s
Isotta Fraschini 7s 1942
1961
M-N
2%s debentures 1972—
J-J
3y4s debentures 1977
M-N
First Bohemian Glass Works—
1st secured 7s 1957
J-J
75
-C
—
113%
f debs 1901—M-S
Interstate Oil Pipe Line Co— •
\
3y8s sf debs ser A 1977
M-S
f7
mtge stamped 5s 1961
Tire A Rubber—
3s
95
(West Indies)
Steamships Ltd guar 6s
103
1977.J-J
debs
subord
Refineries
5%s subord
100
—
Co—
conv
Internatl
f7
f
s
1st
A-O
1961
Natl
Canadian
M-S
A-O
2.658
"
90
Firestone
Canada SS Lines—
Canadian Breweries 4Vis 1961
Canadian Consol Grain Ltd—
97
97
98
-
Steel
mtge 3.20s ser I 1982
M-S
3y4s conv debentures 1972
M-S
Inter Minerals & Chemical Corp—
102
96
Inland
67%
98%
ex-warrants_J-D
1957
debs
f65%
1st
96
A-O
Machine A Welder— ;
debs 1959 w w
Finland Residential Mtg Bk—
5s
4s
J-D
5s a t
Federal
—
94
99
Products
Electric
Federal
98 Vi
97
97%
101%
Indiana Steel Products—
5%s 1st mtge w w
Cahokia Downs Inc 6s 1964
96%
100%
Imperial Oil Ltd 3s 1969
3-D
Independent Brewing 6s 1955...J-J
Indiana Limestone 4s 1975
J-J
M-N
M-N
debentures 1967
Fashion Park deb 5s 1963
Federal Coal 5s 1969 ws
Co—
Manufacturing
Brunner
6s
F-A
J-D
99
M-S
A-O
2%s
Oons
debentures 1981
Bristol-Myers Co—
82
125
Fairbanks Morse A Co—
103%
Cons
2Vis
80
1118
95
1962—A-O
1967
.
Cons mtge
100
1960—-J-J
1966
income
J-J
'
102
Bethlehem Steel Corp—
3s
income
7s
4s
Bethlehem Steel Co—
Purohase money 6s
95'
79%
92
4s
Co
—
77%
F-A
6s
97%
103
1973
Mtge A Invest Co—
Products
98
1948
Corp
Steel
Ilseder
96
1961.M-N
subord debs 1982
J-J
conv
European
69
-A-O
1974—M-S
subord debs
5Vis Conv
.
65
98%
81
f74
Hydraulic-Press Brick Co—
5%s debentures
1977
—
F-A
Dodge Mfg Corp 4s debs
Dow Chemical 2.35s debs
101%
loovi
debentures ser A
48
65
f62
101
Bid
(Henry) A Co 5s 1969
M-N
Houdaille-Hershey Corp 3s 1960.M-S
Hudson Coal 1st 5s 1962 A
J-D
Holt
.99
Productions—
(Walt)
Disney
—
93
A-O
1958
3s
deb
f
5
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 81 1960—
Anheuser-Busch Inc—
3Vis debentures 1977
A P W Produots Co—
1st M A ooll tr 6s 1966
Armstrong Rubber Co—
O 1987.M-N
Dewey & Almy Chem 2y8s
Diamond Alkali Co 3%s 1978
Ekco
Ampal-Amer
94
Dairymen's League—
Certifs 4s May l 1958
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April l 1961
Certifs 4s April 1 1962
Certifs 4s April l 1963..
—Certifs 4s April 1 1964
Deere A Co 2%s debs 1965
A-O
3%s debentures 1977
J-J
Deerfield Packing 3%s 1962
F-A
Delta Airlines Inc 5y2s 1973
Devoe & Reynolds Co 2y8s 1965-A-O
Devon-Leduc Oils Ltd 5s 1962—J-J
5s conv s f leasehold 1964
M-N
—
Conv
99
98
bonds
of issue
Bends—
Ask
Bid
103% Apr 15
—M-N
1966——M-N
1977
Co sy»s debs
Crane
AMttbi
where marked T and income and defaulted
the closing day of the month preceding the date
Bonds—
Ask
Bid
Bond*—
.
include all Bond issues which do not appear under
Miscellaneous Securities" we
"Industrial and
95
—
Peabody Coal Co—
4%s s f debs 1966
100
115%
Public
118%
69
71
65
—
100
71
73
75
k Last sale. * n
90
A-O
4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Penobscot Chemical Fibre Co—
1st mortgage 5s 1972
J-J
Phillips Petroleum—
2%s s f debentures 1964....JF-A
96
98%
95
96
1st mtge s f
3.70s
80
90%
97
Phoenix
102
M-N
conv
Silk
debs
1983——.—J-D
Corp
5s
Pillsbury Mills Inc 3%s
Nominal, r Canadian dollar value.
—
100%
101
114% 114%
82
1968
1972.
100%
3-D
99%
101%
INDUSTRIAL AND MISCELLANEOUS
June, 1954
NOTICE—-All
Quotations
bond
lor
all
prices
Bonds—
Bid
are
as
3%s
ratge
Bonds—
Pittsburgh Consolidation
3Vbs
•
debentures
Pittsburgh
3s
Plate
debentures
f
s
Plywood
6s
A-O
101%
102%
A
ser
M-S
88
92
98
subord
conv
Standard
92
90
M-S
ft Bros 5s 1989-M-N
97%
1963—A-O
ww
Standard
Factors
sub
conv
Ice
Corp—
1
1960
J-D
87
1957 Mar
flOO
3%s 1961—F-A
(Indiana)—
95
2-6s
ext
Railway
Warehouse
Ralston
3Vss
Purina
6%
f
s
Reading Tube
6s
f
s
3Vbs
81
89
A-O
1977
1957—,
101%
M-N
5s
income
J-J
1973
83
85%
f62
5s
M-S
f
s
debs
1962
3s
debs
conv
2%s
debentures
debentures
3s
8ervice
3.20s
95
J-D
96%
98%
100
Oil
ft
Gas
104%
Swift
Corp—
debentures
sf
Deb
1982.
—A-O
2%s
ft Halske
103
Serial
Sinclair
3%s
Corp 7s
Corp—
Oil
fl34%
P-A
56%
1988— J-J
109%
110
3%a
100
101%
4s
95
95 %
Manufacturing
f debs
South
Cum
1st
(w
Coast
s
Corp—
sub
inc
deb
(closed)
4%s
6%
subord
Called
a
J-D
for
debs
West
.'v\:
63
100%
1955
1
99%
1
1956
~
.
J-J
J-J
fl6%
Watch
Co
Co
M-S
f25
1976—M-N
1966
A-O
f
s
70
114%
—
97
—
A-O
103
101%
103
MS
103%
104%
M-S
Union—
102
1959
Newspaper
conv
30
68%
Corp—
debentures
conv
9%
inc
1975
3%s
conv
5s
conv
18%
18% ,;!
97 %
98%
M-8
100%
101%
102*
103%
• ■<
debs
Westinghouse Air Brake Co—
37/«s
debentures
1978
Westinghouse Electric
—
2%s
97%
f
debentures
f
debs
1978
—F-A
3%s
104%
5s
72
ex
Corp
3s
debs
Texas
Industries
f
debs
1965
M-N
1st
77
;
102%
1968
M-N
20%
Thompson Products 3%s 1971—A-O
Toklan
Royalty Corp 5s 1962.J-J
(N Y) deb 4%s 1958
e Ex-interest.
fFlat
a—
102
99
York
May 27
65
1962
1658
75
91
89
-A-O
f
101 %
97%
100%
A-O
_
5s~1963—IIM-S
Steel
Petroleum
s
101
98%
102
Grocery—
1974
4%s
103
96
kl03
J-D
Co 5s debs
3s
(Alan)
Woodley
kLast sale,
price.
Wood
98
96
1965
B)
Lovett
ft
3%s
M-N
Co—
mtge
Winn
103 %
Inc—
(J
ft
J-J
1965
Corp—
debs
conv
Williams
98%
Wilson
stock
debs
conv
Wilcox-Gay
104%
104
Corp—
1971
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
1st mtge 3%s series D 1967
—
M-N.«.■ 103%
1971
debenture
—
Products Ino—-
Electric
s
1963
b Basis,
95
101
98%
1957—
97%
65.
J-J
1962
1955
6s
(Subordinated)
Western
—' ^
96%
M-N
Textron Inc
page
see
70
Disinfecting
2%s
1961-J-J
Virginia Pulp ft Paper Co—
West
6s
fl8%
redemption,
—
67
95%
—
3%s debentures 1971
61
96%
1982
97%
f g 5s 1953
s
Warren Petroleum
120%
1
s
(Colo)
debs
3s
Sugar Co
3%s
96%
6s
92%
M-S
1959
1954
Norman Co
debs
Refrigeration ft
Warehousing (D C> 4s 1958—A-O
City Chemicals Inc—
mortgage
v 94%
—
_A-0
J-D
Storage
4-5s
Walworth
Apr 27
Jan
Texas
Oxygen Co—
conv
95
k95
Terminal
—
extd
Waltham
5%s
|:f3—
73%
f 1960
s
Southern
P-A
1973
5s
97
Texas
1960
w)
1.85s
Corp—
ft
Victor Fuel 1st
1.90s Jan
s
1967
3%s
debentures—
Sylvania
Skelly Oil 2%s debs 1985
J-J
Socony-Vacuum Oil 2%s 1976—J-D
Solar
97
1108
M-N
169%
101
1973
J-D
1976
Pictures
Ice
Vicana
168
1972——J-J
deb
65
104%
58
1941
subord debs
conv
2%s
1.80s Jan
95
M-S
1951
Slleslan-Amer
M-S
Cement—
1969
"
A-O
6%s
debentures
Utah
shares)
Co
ft
60
fill
1
2%s
r
96
(subord) Dec 31
5s
99%
102 %
M-N
•
Co—
debentures
90
per
25-year 2%s debs
1967
Oil Corp—
debentures 1971
Rubber
1st
Portland
Superior
—
98
1973
mtge s f gold 1945
S
A-O
common
104%
105%
A-O
6s
1941
2%s
Supermarkets
five
121
103%
M-8
Chemical
debs
Universal
Corp—
6s conv subord s f debs 1968.J-D
Suntlde Refining Co— •
Units (consisting of $50 deb* and
Union
Siemens
;
Sunrise
160
J-D
1974——
debentures
f
s
3%s
5s
87
f
s
97%
Ray Drug 3%s debs 1961—P-A
Sunray Oil Corp—
2%s debs 1968
J-J
Pipe Line Co—
Shamrock
Shell
MS
:
Sun
85
—
119%
_J-J
1966
96
1946
$1,000 redeemed
Chemical Corp 2%s 1966—P-A
3un
fl05
100%
Storage—
1977
6s
99
(Hugo) Industries—
$70.19
ft Sons—
1966
Stinnes
Bid
J-D
Co—
Dye &
M-S
1973
f,
•
1962
debentures
U
94
98%
Co—
debentures
Biscuit
6%s
110%
:
;>
1967
Cold
5s
debentures
Van
96
J-J
1977
(Joseph E)
Chemical
110%
J-J
1966
5s
Terminal
United
M-N'; !
Corp—
w
issue
of
3%s
—
7-4s 2nd stamped
Paper Co—
Seagram
w
^
1971
1974
.11
-
2%s
\
of
date
United Industrial Corp—
A-O
J)—,
(N
Stauffer
f64
Petroleums Ltd—
conv
Scott
debs
f
s
37/bs
100%
Rogers Pap Mfg reg deb 5s '56_M-N
Ruhr Housing Corp 6%s 1958
Sapphire
Co
debentures
debentures
Corp
63
A-0
1955
6s
Oil
1982
Starrett
Rockland-Rockport Lime Co Ino—
1st
debs
Standard-Thomson
^
1971
debentures
102%
100
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s
2%s
2%s
debs
Co
Oil
conv
Standard
(w-s)—1957
4s
Corp—
debs
Standard
Co—
debentures
f
s
Rand's
100
■
.
Co
Debenture
United
debs
1st
the
bonds
3Vas conv debs (subord) 1972.M-N
Union Sulphur ft Oil 4s 1978
M-S
Union Tank Car Co 4%s 1973-A-O
94%
94%
defaulted
California—
debentures
1970
Union
1967—J-D
debs
Oil
2%s
103
102
Standard Milling Co
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Bonds—
Union
102
4%s
debs
Ask
1
101
5s
Inc—
I
s
101 %
Co—
1967
v
1967
debentures
Spalding (A G)
J-J
Plantation Pipe Line Co—
2%s s f debs 1970
Bid
Co Inc—
Production
Sperry (The) Corp 3%s 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Coil Products Co—f
Coal—
1965
Glass
3%s
99%
65
except where marked T and income and
possible for the closing day of the month preceding
as
Southern
M-N
1964
STOCKS
interest"
near
Ask
Pittsburgh Coke & Chemical Co—
1st
"and
are
securities
debs
Co—
1968
Corp 2%s
s
M-N
f debs
97
__
1974—A-O
98%
99
Nominal.
n
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or
exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
are
■'%
bonds
A C F-BriH
called
Motors^ Co.
June 30 at
on
Commonwealth
El
3%s
Salvador 4s
P
due
the
Bush
entire issue called
1976,
on
share
for
share
a
to form American Motors Corp. Hudson Hold¬
receive two shares for each three held.
basis.
ers
preferred issues of Philip
Morris will receive indentical preferred shares
new
two
will
7%
called
,
.
Co. 4s due
called
Pacific
Gas
Electric
ft
entire issue called
Pittsburgh &
1958, called
4s
series
Virginia By.
1 at 100.
West
V
due
1984,
July 1 at 105%.
on
4%s
;
Canso Oil Producers,
of
Canso
at
30
series
A
'
to June 30.
Capital
McBee
Ltd. vtc.
and
into
into
and
Chicago
Tri
Lines.
Air
face value of Delta
1
Air
Lines
on
June
1958, entire issue called
at 100.;'. :;
4 %s
Inc.
25
due
debentures
for
each
entire
issue called
June
on
15
at
100.
par
entire
issue
called
American
Power
cash
Portland
held.
100.
Gas
Coke
ft
Co.
for
each
43
class
A
kansas
Corp.
exchangeable
are
shares. of
Gas
Arkansas
Louisiana
Atlantic Gnlf ft
Fuel
shares
>
The common and
for
the
common
Oil Corp. and Ar¬
Gas Co.
West
Indies
liquidating distribution paid on Nov. 16, 1953
$46 in cash and
7/1000 of a
share
of
held.
paid
Second
on
May
RR.
common
liquidating
for
each
distribution
share
of
$35
Cross
Co.
issue
Attapulgns Minerals & Chemical plans merger
with Edgar Bros. Co. to form new American
Stockholders will
of
America.
Stockholders
ap¬
proved merger with Federal-Mogul Corp. Each
four
Benson
shares
ft
to
be
exchanged
for
one
share
Hedges and Philip Morris ft Co., Ltd.
to merge.
;
called
A new corporation will be formed to
be called Philip Morris ft Co.
Common stock¬
holders of both companies will receive new
will
common
value
on
June
on
preferred,
$10.50
at
15
per
entire
share
Grace
Each
common
share
to
and
$50 of
4%%
bonds
to
subordinate
convertible
be
issued
by
Corp.
share
merged
to form American
|
into
$6.50
basis.
with
Motors
Hudson
Corp.
Stock
ferred
stockholders will receive 2% shares of
capital stock for each share held.
National
Phoenix
approve
National
W.
be
share,
one
de¬
Inc.
share
par
stock
and
share
Nesco,
the Grace Co.
Industries, Ino. stockholders
with Croft Co. to form new
to be known as C ft C Super Corp.
merger
company
for 14/10 share of Grace comeach share of $50 par preferred
mon,
for
Co.
&
exchanged
converted
merged with and
Common stock to
exchanged share for share for new capital
$1 par stock
and
5%
non-cumulative
pre¬
same
convertible
be
share for
a
be
:L-,
Davidson Chemical Co. merged with and into
exchanged
three
new
being
basis
be
to
each
of
shares
for
Croft
for
company.
exchanged
for
share
of
New
on
York
a
share
for
Shipbuilding
$1
common.
plus $5 in cash.
New
Eastern
Utilities
common
Edgar
Associates
reclassified
Bros.
Co.
as
plans
convertible
new
common
Chemical
Minerals
&
Chemicals
to
and
$10
form
new
First
York
share
Corp.
Equity Corp.
on
following basis:
Cent. Maine
American
P. Co. com.
Corp.'i
held).
Merged
and
Into
The
General
Package Corp. 4%% preferred 1st series,
called for redemption on June 2,1
at $53.50 per share plus 56%c dividend.
entire issue
Hudson Motor Car merged
$7
$7
$6
preferred
adj. pfd
with Nash Kelvinator
C. Vermont
com.
Shares
P. 8.
com.
Shares
6
2.8
1.3
6
2.8
1.3
preferred.__5.25
Common
•
with
Pub. Ser.
of N.H.
Shares
Equitable Office Building. Exchange offer made
by Webb & Knapp ($5 in cash and $7 in Webb
& Knapp new 5%
sinking fund debentures for
common
England Public Service Co.
Being liqui¬
dated, stockholders may exchange securities
old
par.
with Attapulgus
merger
&
Co.
of Federal-Mogul.
•
5%%
re¬
of Olin
National Paper & Type Co.
into Otis, McAllister ft Co.
1954.
1,
would
Co.
Motors
plus 13%c dividend.
each
Bearings-
.
.
Minerals
28.
Minerals & Chemicals Corp.
vote on June 2.
Oct.
after
stockholders
being exchanged share for share.
certificates
Vultee
held.
benture
SS Lines 1st Initial
of
Western- Pacific
worthless
These
Aircraft merged with and
Dynamics Corp. Holders receive
four-sevenths of a share of common for each
R.
Natural
$6.78.
common
General
share
■>./ v.;V:■!
Arkansas
of
become
into
Light.
ft
ft Southern Corp. Each share of
preferred entitled to receive $128.49, and each
Consolidated
*;
Final steps In dis¬
stockholders will receive 95 cents
for each
share
plus one share of
solution,
In
at
stocks
'
/:■
15
June
on
Commonwealth
will
Treasury 2%s due June 15, 1956, optional 1954,
preferred
Nash-Kelvinator
share
will
name
Company, subject to approval of stock¬
on July 1 may
merge with Royal Type¬
cific
share
r
Treasury 2%s due June 15, 1955, optional 1952,
approved,
for each 10 Mountain common, and one Pa¬
cific pfd. for each two Mountain pfd. held. Pa¬
;
$21
held.
Textron,
may merge with Olin
of
both
companies
If
Mountain States Power Co. stockholders approve
merger with and into Pacific Power & Light
Co.
Holders will receive 9 Pacific common
with
merged
will receive
Stockholders
and
writer
merged
being
Corp.
Ltd.
Co.,
Continental
Southern
and
Delta
29.
holders
of Canada Southern Petroleum,
Administration
with
Convertible
100.
shares
Natural Gas, Ltd.,
.
on June
June
on
common
of
shares
Ltd. vtc.
v
Pittsburgh Hotels, Inc. 5s due 1967, entire issue
called
shares
5
8
June
ceive also share for share one share
Mathieson $4.25 convertible preferred.
-
4
June 12 at 106.
on
share,
Ltd. under plan of reor- '
stockholders will receive for each
ganlzatlon,
eight shares held:
Northern Natural Gas 4%s due 1973, entire issue
Stockholders
on
be changed to Olin Mathieson Chemical Corp.,
stock would be exchanged share for
-
..
Southern Oils,
Canada
1983, entire issue
June 17 at 102.42.
on
vote
common
•
July 1 at 100.
Iowa Public Service
Chemical Corp.
Industries.
preferred, entire issue
at $100 per share plus $16.70
June 1
on
dividend.
Mathieson
company.
Terminal Bldgs.
called
due
on
the
of
1983,
June 22 at 102.90.
on
Holders
In
series
stock
common
entire issue
1969,
100./::'
Edison
entire issue called
due
6s
1.15
2.45
19/loaths
9/100ths
4/100th*
Newport Steel Corp. Control acquired by Merritt-Chapman ft Scott by exchange offer of
;
one
share for each 2.1
Northern
t
New
dissolved.
England
Each
share
Continued
shares
held.
being liquidated and
of beneficial interest
Co.
on
Page 66
;
66
merger
prove
ing Co. New name is Parkersburg Aetna
Aetna stock being exchanged share for
a share
of Central
Maine Power Co. common. 5/100 of a share of
Central Vermont Public Service common and
12/100
of
and
Co. . Under
Nov.
17,
Telegraph
share
cipal
4%%
on
Industries
Pan
American
merge.
may
Petrol
.share
held.,.'
5%
share
of
of
Scranton Electric
V
'
of
to
common
share held.
Leaseholds,
Coast
Gulf
receive
agreement on
by Penn Public
.•
y"-
principal
each
old
yy^y'yyp
'
Oil Corp. merged with and into
Northern
Texas
Stockhold¬
shares of
1%
receive
will
common and $7.30
notes due 1964 for
3%
of
amount
Stockholders
Inc.
to
for each share held.
2% shares
Whirlpool Corp. 5%% convertible preferred, en¬
tire issue called for redemption on June
14
FPC, each two shares
exchanged for one com. of
be
y;'■ "v yy
& B
H
value
par
25c par
Util. Commission and the
a
old
of
ers
i.
-
held.
one
B American Machine, Inc.
to H &
Stockholders of both com¬
Co.
approved the merger
1, 1953. Upon approval
panies
Oct.
•Sv
Oil for details
convertible preferred, en¬
April 16 at $106 per share
on
plus 20c dividend.
y
vs
common,
called
issue
each
for
10c
Stores 4%%
Owl
tire
f
See Scurry
to
Susquehanna Mills, Inc. merged with H & B
American Machine
Co., Inc.
Name changed
*
merger.
Red
.
G&E
pfd. for either one share of Pacific
redeemable 1st pfd. or 70/100ths
1st
of
y/
yy-
-
.
Rainbow Oil Co., Ltd.
Ltd.
Co.,
30 at $105 per
dividend paid in the usual
plus $1.17 %
way.
.
of a share
each $1.30
change each common for 53/100ths
of Pacific Gas & Electric Co. And
preferred,
Ltd. merged with Rainbow Oil
form Scurry-Rainbow Oil, Ltd.
Scurry shares being exchanged share for share
and Rainbow stockholders receiving 3.8 shares
Oil Co.,
Scurry
ana
Service Electric & Gas
issue called on June
share
Stockholders can ex-
Co.
Service
Public
Paeifle
.»/V
y
,
4.70%
Sr.
entire
plan with and into Standard Oil Co. (Indiana)
approved by stockholders.
Stockholders will
receive 0.777 share of SO (Indiana) for each
•
Company
with Ben¬
Public
Co. merger r-
Transport
&
■
Electric Corp.
dissolved.
under
See details
Mathieson Chemical in these columns.
Olin
two
Parkersburg receive
one held.
of
each
for
Pennsylvania Gas
being liquidated
agree¬
an
1952 each
$50 par can be exchanged for $40 prin¬
amount
of Western Union Telegraph
debentures, series A, due 1980.
consummated
ment
shares
pre¬
and each share of 3.35% preferred for
one
share of Penn Power & Light 3.35% pre¬
ferred or at holder's option three-quarters of
a
share of 4%% preferred or two shares of
common stock.
ferred,
Corp.
share,
Philip Morris & Co., Ltd. may merge
son & Hedges.
See details above.
common.
Northwestern
stockholders
new
of Public Service of New
-share
a
Hampshire
of
26/100
receive
will
Penn Power 8c Light 4.40%
share of
one
preferred for
Light, each 4.40%
Penn Power &
& Reel Co. Stockholders ap¬
with Aetna Ball & Roller Bear¬
Rig
Parkersburg
65)
from Page
(Continued
plus 2c dividend.
at $20 per, share
.
Real Estate Securities
securities
all
for
Quotations
Hotel Corp
Alden
1st 4%S-5s 1957
(NYC)—
($950 par)— F-A
York
New
Allerton
leasehold
M-S
(Chicago)—
land trust ctfs
5Va%
81
fl40
—
Coll
Q-Mar
105
103
69
y
Insurance
f44
45
5% %
y82
f82
f82%
Bklyn Fox Corp Inc
f70
Apartments Corp (NYC) —
sf income 5s ext 1952———F-A
Chanin Building—
2d leasehold 2s 1970 (w-s) —M-N
3d leasehold Is 1970 (w-s)—Jf-S
Columbus-Venetian-Stevens Bldg
84%
1st leasehold inc
stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)— J-J
Court Si Remsen Bldg Corp
with
f20
A-O
sf
1st
1st
fl45
Inc
(w-s)—J-J
3-5s 1956
Hotel
88%
Broad Street Inc (NY)—
4s ext to Nov 1 1961 <w-s)—M-N
f98
8s with stock
1966——Ann Mar
Fifth Avenue—
leasehold (w-s)
40
'
—
4s
f78
80
f97
—
f98
102
Inc
Without
y
stock
1966—
——
98
5
■■■
__
5
6
17
16
15%
$3 prior preferred
Barium Tower Corp
—15
1
36
Bellevue-Stratford Co (Phila)—
Bing & Blng Inc
Bismarck Hotel Co——1
9%
13%
63%
65%
65
Co—
Ave
Properties..
Builders Bldg vtc
..1
Medical Arts Bldg
-1
City 8c Suburban Homes Co
5%
4%
Van
99%
5s
inc
w-s
Far
50
IN
Y)
• y
• y
1
Lexington
Knickerbocker
—
48%
Lefcourt
12%
14%
11
Lexington Ave
Mtge 8c Realty
District Theatres
—
-1
10%
—1
nl%
20%
—1
Dwlght Manor ▼ t c
Hi
Equitable Office Bunding
—4
Flint Tavern Hotel Co
-10
Form an Realty Corp
Fox St Louis Properties units—
•Without
x
Ex-dividend,
value,
a Called
Ex-coupon.
par
y
3%
5
v
41
149%
Bid
20%
Realty
D
Hall
Terrace
—
vtc
a9%
25%
10
66
67
—
31
for redemption,
Inc class A
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)—
53%
85
19
9%
70
47
21
48%
36%
—
see
Jersey
page
65.
e
Beaver
ft
84
-
32%
5
2%
4
4%%
Ex-interest.
17
33
52
1 Flat price.
1135
debs 5s 1974.J-D
w-s
-> 73
74
..
99
102
A-O
180
85
166%
68
40%
Bid
Aak
10
Co—
Corp
common
140
39%
7%
preferred
9
20
10
5
Co
7%
50
•
•
25
18
18
25
vtc
122
t
21
51
1
America new..50c
32
Hotel Corp.. 10c
Realty 8c Construction-
1$
Savoy Plaza class A common
Sheraton-Cadillac Corp class B
Warrants
9%
Tlshman
—.1
Common
:
•
16V*
4%
44%
46
of
numerical
15%
these Issues
order
..
>
Bway Bldg (ex dlst)
61
Bway Corp stamped —
Coll trust ctfs
(ex dlst)
50
Bagley
H
2%
—1
Corp
277 Park Ave Corp
inn
sale,
North
n
Michigan
Nominal,
20%
15%
—
in
20%
•
Corp
Units
remainder
3%
20
preferred
5%
9%
2%
wi
Sherry-Netherland
220
kLast
140%
Roxy Theatre $1.50 preferred
Charles Hotel
(NO) —
are
35
54
—
St
The
51/3
7%
(NY)
Philadelphia Bourse
Pittsburgh Hotels vtc common
3
20
-J-D
(w-s)
Trust
non-cum.
Parkstone
14%
6%
170
(ws)..
F-A
1957
Far*
Sheraton
Woodmont
17
43/4
6%
.
Stock*—
Park
18%
112%
(Detroit)—
Participating certificates
36%
36%
•
Hotel
116%
19
1110%
1948
*65—J-J
1966
ext
2 Vis
Income
Sheraton Corp of
35%
3y4
14%
1
Corp
Blvd Bldgs
1st ft ref inc 5s 1961
25
6%
4%
14%
St
5Vis
income
Common
45
lc
fo
Dec
1968...
due Deo 31
Park Lexington
82
Realty
1
New York Ambassador Inc vtc..10c
DUcrom Operating
1
One Hundred No T,a Salle 8t Bldg.l
New
due
Asfe
8c 42nd St Corp
common
London
1925
1928
1st
42
25c
Corp
31
of
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—
27
v
10
Bldg Corp..__10
Village ....—
Lincoln
—
96
Westinghouse Building—
Partlc ctfs of beneficial Int....
43
—
1%
1965.P-A
Co—
of
Washington
—
47
Hotel
Leland Hotel
92
27
—
Indebtedness—
of
Webb & Knapp Inc
1
Corp.
Hotels
55%
Commodore
J-J
Wacker Wabash Bldg 5s ws
46%
10
—
Syracuse Inc vtc
Hotel Waldorf-Astoria^
Hotels Statler Co Inc.
Hotel
Chicago
Detroit
125
6s
160
.0
Chicago
Detroit
—
Jf-N
i960—
w-s
6s
43
130
1951_.„_F-d
.
Corp
Swerlngen
Ctfs
Windermere
preferred
Class
5s
Corp
(NYC)
extended 1957
4s
1st
J-D
1952
Hotels Corp common
Knott
f Inc
s
152
153
(w-s)
Corp 4-6s 1959
Utica Hotel Corp 1st 6%s
1110
Insurance Exchange
Manhattan
188
Broadway
2nd
38%
112
Ave—
Sherman Inc
Hotel
93
110
w-s_J-D
1959
to
ext
4s
Textile Realty
Corp—
convertible
Hotel
43
13%
(Cal) —
Nov 1958
(w-s)
Drake
Hotel
M-S
Broadway Corp—
Wall
1118%
(Fred) Inv Co common—4%
7%
non-cum preferred..
100
79
Oper Inc 6% non-cum pfd__100
18
Henry Hudson Hotel Corp com
1
8
$4 non-cum preferred—...—1
65
4%
29
41
.1
5th
Hilton
57
1
91
1107
V)—
w-S—
82 West Randolph Corp (Chicago)
French
—
10
—4
5s
West End
Stocks—
12%
8agley Building Corp
Arts Apts common
Beau
Central
135
144%
(part paid)
Feb 1960
Bldg
Center
inc
Non-cum
16%
Tower
y
97
114
without stock
692
2480
108
Cum Income 5s ext
f—
w
(N
Corp
1956
Income
(NY)
5Vis
B
ser
103rd Si
124
Bldg..—1
American Furniture Mart
Book
3s
Ocean
fl49
f97
:Bt*v
I
y
Hotel
Florida
1st
—
Shore
Corp
—
1180
(Minn) —
1943——J-J
Co—
w-s
1967
A-O
leasehold
1st
yy "Stocks---"'':.
y-y Par
Alexandrine Hotel (Detroit)—
Alliance Realty common
1
Convertible preferred series A—5
BMI
—
Nicolett Ave Prop
1st
(w-s)
deb As
Drive (Chicago) —
1st & ref inc sf 6s July 1 1953—
Lake
1400
99%
—
(w-s)
2-4s
Y Towers
North
160
92
debentures
Sherneth
Club—
series C-2
5Vis
N
Wall St Bldg Inc—
Non-cum
—
New York Title & Mortgage—
1961—J-D
520 Michigan Ave Inc (Chicago)—
1st cum income 5s 1956
—J-J
Forest Lawn 1st M 6s 1964
F-A
Fort Shelby Hotel Corp (Detroit) —
1st 4S ws 1958
J-J
40 Exchange Place 2-5 %s'56 (W-s)1st
12
M-N
96
(w-s)
America—
1
W; 1979
A-O
1205
Realty Corp inc 5s 1959
3-5%s
J-J
188
.M-S
Theatre 1st 4s 1957
Without warrants
y
1st mtge 4-58
1175
113
6s
1959
6s
Athletic
Y
79
(w-s)
1960
5s
inc
Sheraton Corp of
—
(w-s) —.—M-S
y
98%
1955
J-D
2nd
mtge
l%s 1955
J-D I f97%
N Y Majestic Corp—
141
Non-cum inc 4s (w-s) 1966
J-D
N
61 East 42d Street—
600
S5
i.——M-N
1969
177
Hotel of Cuba—
deb
Inc
Af-N
1954
with stock
4Vas
80
1st
Income 3-2s
41st Street Corp—
18 East
—"
1126
J-J
(Chicago)
Nassau-Beekman Realty Corp
f93
1983—J-D
(Chic)—
185
—
National
80
Corp
97
M-N
—
sf
Morrison
97
197
Retail Properties Inc
82
$717 principal payment
Apartments Ltd—
4V2S ext 1964-
Ex
197
J-J
:
1958
—
Montreal
1st
Louis)—?
(St
Bldg
97
May
(Cleveland) —
"Stamped" 6s series B 1959
Roosevelt Hotel inc deb 5s 1964.M-N
Gen
1160
Maple Klssena Realty Corp—
Inc s f 5s ext to April 1952
Spring Bldg—
cum
(NYC)
1952
5s
Inc lshld 5%s Oct 1957 (w-s)
Hotel Corp (NY) —
2s March 1957
Dorset
810 South
leasehold
1st
f95
Randolph-Wells Bldg
M-N
(w-s)
Madison 52nd St Corp
65
f63
98
y
1963
to
.....May
Gen Income 5s Nov 15
—
(NYC)—
ext
f78
103
76
3-6%s
J-J
1959
100
79
Madison Inc
<105
M-N
78
Poll-New England Theatre—
(Cleveland) —
1957——Jf-8
Apt
stock
(w-s)—M-N
wi
3-5s
1st
Roxy
97
4s
4s
Shore
with
Sept 1952
July
—
86
f84
f74%
1st ext 4s to 1954—F-A
Dominion Square Corp (Montreal) —
(Bklyn)
1st
April 1952——-M-N
La Salle Wacker Corp—
1st 5s fixed interest 1957
F-A
Non-cum income deb 5s 1962.F-A
4s
1955..
(NY)—
f—
Corp
(w-s)
1st 6s due l940——A-O
88
96%
78
Place-Dodge
Plaza-Olive-
185
94%
y
1952—F-A
(w-s)
5s Sept 1972 (w-s)
Pittsburgh Hotels Inc—
2nd income 5s. 1962
Conv cum deb 5s 1967
(N Y C)—
60
—
(NYC)—
St
5s
income
Gen inc 5s
85
—
83
f58
1963—...... F-A
4s
y
Lombardy Hotel Corp (NY) —
Inc 3-5S 1961 (stmp 47% paid)
Lord Nelson Hotel 1st 4s 1967—M-N
(Chicago)
1955
83%
—
land trust ctfs—Q Feb 1
leasehold
86
82
Cerana
3-6s
(Boston)
Bldg
Exch
(San Fran)
91st
Si
Park Crescent 6s
Park
1975
6s
Lake
1972—Af-N
deb 5s
income
Conv
.
Properties—
Manhattan
Cent
—
Kramon Devel Co 1st fee and
Broadway-Barclay Inc—
1st 2s fixed & inc June
1956
3s 1957 (w-s)—
175
Ave
Cum
129
Knickerbocker Village
y>
—-—M-S
1956
(W-s)
4-6s
1963——.—-F-A
George Corp (Bklyn) —
Extended at 4%% to 1955—A-0
65
Hotel
1st Extended
Park
units 4s '55—M-S
inc debs
f24%
182%
4%-4%s ctfs May 1 '58
3s May 1 '58
mtge
Palace
H
'yi'
(NY)—
Corp
lst
St.
i.y
Corp—
Broadmoor
—
140
Lexington
Hotel
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
100
2d mtge gen cum Inc
stock
Cum
4s
(w-s)
6s
Drake
Hotel
ft Co (NYC)
Subord deb 4 Vis 1971—
Beacon*Hotel Corp (NY)—
'
sf income 2-4s (w-s) Feb 1958—
deb
With
Hotel
(Ludwig)
Baumann
97
165
1969—J-D
Bldg Inc (Pittsburgh)—
2%s-5s (ex-stock) 1957-A-O
Grant
y
y:
Bldg
Bankers
80
M-N
income
stock)
(Chic)—
1957——'—J-D
(NY) —
Dec
Park Bldg Corp
Income
cum
(with
1957
5s
1st 4s extd
92
Gramercy
1 1955 (W-S)
Auditorium Hotel (Cleve) —
Broadway Bldg Inc (NY)—
Gen cum Income deb
l-2s with stock May 1 1958..-
165
Garrett Biblical Institute
,
go
Ask
Bid
Bonds—
Ask
Bid
1 1
'
of issue
of the month preceding the date
for the closing day
possible
as
near
Bonds—
Corp—
4-6s July
1st
as
Ask
Bid
Bonds— '
are
r
Av« Corp..... 10
Canadian
y
price,
33
3%
17
4%
20
t New stock.
Industrial and Miscellaneous Stocks
NOTE:
Textile
i
Quotations
Stocks—
Par
for
aU
Bid
securities
Ad
INDUSTRIAL AND
3.50
P
10%
7%
7%
%
ft
•
6%
5
2%
7%
3VB
48%
Warrants
AMI Inc
A
10%
.
Brill Motors—
Common
;
W
Products
Abbott
Laboratorles—5
47%
4% conv pfd
__I00
Abercrombie & Fitch—1
110
21%
7%
preferred
100
Abltibl Pwr 8c Paper—
Common
5%
25
20
22%
Amer
45c
1
conv
pfd
6
Kid
Co-.
*/2
iy2
16 y2
5
Allied
Allied
Mills
Allied
Paper
Allied
Inc
31
34
Products
Allied
29 Ya
*
Allis-Chalmers
57%
115 Vz
&
26%
Aloe
(A
S)
Metal
Products Co
1
Acme Aluminum
Acme
1
_
conv
pfd
17%
Electric
Corp
Industries,
* "me
Acme
3%
12
1
3%
13
5%
9%
1
Spinning Co
5%
9%
480
Steel
Co
10
22
Wire
Acme
22%
Co ——10
29
29%
Acme
Aero
Chemical
Acryvin
Prod—1
Corp
3c
1
Process
2
%
15%
Adam Hat Stores
1
2%
Adams-Millis
•
28%
10c
Arushnet
Corp
1%
l63/4
3
69
Admiralty Alaska
Gold Mining Co
70
19%
1
20
1
67c
1
11
Aero Supply Mfg..
Aeromotive Equip
1
3%
1
Ye
Aeronca
conv
Aeroquip
3
3%
1
6%
f 5%
7%
53/4
10%
11%
Corp
1/
Corp
Standard
;.l
Engineering Co„.
1
18%
19%
%
4%
:/
1
5%
9
9%
13
10
:■
13%
13%
9%
1
14
10
1%
1
14%
11%
,_i
Air Reduction Co corn,*
2
14%
5%
100
106%
;
a
pfd
3%
,v4-
15 y4
25
16%
i
Mills
12%
H
1
4 ya
Mining
10
Albercan Oil Corp
12%
%
9%
3ya
40%
100
Co
102
43
106
1
6%
com.5
tl6%
preferred—100
Algam Corp—
Amer
81
1
14
14%
Kunstzljdeshares
2%
Corp com
1
$4,375 conv pfd—.*
Allen (R C) Business
8c
?•; 23/4
33%
100
6y8
1
*
9%
;
:45
Dye
6%
10
1
7%
17V*
50
7%
18
»
Chemical
4y4
43/a
9%
93/4
8c
Corp-
88%
89%
Allied Control Co-
Ex-dlvidend.
y
21%
conv
com
17%
17%
42%
423/4
453/8
1
457/81 American Stores
Amer Sugar Refin...100
37%
373/4
7%
Snuff
Amer
$5
277/8
$1.50 2nd pfd
of 1952
7%
36%
Oil
84aA / 86%
American
54
207/8
10
32%
53%
Co—*
Am
32%
pfd.100
Ae Cable.*
21 %
6%
164
119
Amer
Units
11
—.
Crystal
Sugar_lO
pfd—100
Amer Cyanamld Co—
/ Common
10
3%%
26%
' 92
prior
128
Distilling
Efflrd
Amer
27
1st
40
25%
Amer
14
le
17%
Co.*
100
4
12%
13%
13%
13 y8
&
18%.
87y2
Amoskeag Co com..—•
/
15%
134
Ames (O) Co
Co—1
2%
' 25/8
Greetings Corp.!
15%
$4.50 preferred
•
Ampco Metal Inc
16
2%
B
13
14'/2
Ampex
•
preferred
94
97
Amsterdam
Rubber
Common
—25
Amer-Hawalian
Corp
88
10
Amer Hide At Leather
1
pfd
80
Amurex Oil
Anacon Lead Mines_20c
65%
3y8
Class
293/4
A
Anaconda
Amer
15 y4
1
543/3
547/3
Cable
645.
Ice
8upply.4
8
96
Amer Industries
$1.50
1
Insulator
conv
,
'-lass
3
3%
•
Anderson,
20v
23
Copper
Anemostat
of
liy4
12x/4
2
4%
5x/2
£1
35%
38
20e
see
Anglo-Iranian
4%
5
Anglo Lautaro Nitrate
Class A
2*o
6%
A
page 65.
15%
I
95
1
k Last sale,
n
Nominal,
ow
•
12%
13%
•
10
12%
20c
23c
10c
1
.
.
6%
36
^
I
Offerings wanted,
r
5%
7
1
3
3%
5%
16%
16%
%
16%
com..
6
_.l
A
Steel
Inc
1%
1
Voting
Corp
•
1
Mfg Corp com..3
conv pfd—
*
Tools
2
3%
3
V
11%
11%
5
2%
5%
43
43y4
2%
8c
com
1
prior preferred.5
1
com—•
preferred
Canadian
1%
'
com..1
Avondale Mills
4%
l%;v
non-cum
Avon Products
1
'
8
*16%/ 17%
2% i
3
pr
Machines
-A
15%
93
Ltd
Corp
$2.25
6%
Class B —....—Be
1
7%
15%
A
Avildsen
6
100
41
111
1
America.R
of
Avco
Corp
5%
com
40%
109%
Co
Auto Soler Co
>
1
7preferred
8%
17%
•
Machine
Mln._14
Oil
8%
.
pref.*
Canteen
Automatic
As
473/4
America
150
'17%
preferred
8%
47%
19%
23 3^
44
.
20
conv
Non-vot
10
Corp
,
145
voting.. .20
pfd A__.100
Products
36%
Anderson-Prlchard
Oil
4%
l
Uranium
Class
105
37%
Andes
43
__loo
conv
Automatic
36
21.80
33
com.
Corp
pfd
Rights wi (exp 6/7)
Firing Corp
?
8y2
93^
8r
Steel
Automatic
51%
104%
9
17%
50%
•
Clayton
*
loo
Steels
Co
Co.
—
,
97
Tack
38y4
-
2
35%
Press
$1.20
3y4
38x/8
%
20
Automatic
Anchor Post Products.2
30
3y8
23%
96%
Augusta Chemical Co
Nichols & Co
10 Ve
&
$4 preferred
Co—
B
value
a Co"** for redemption,
Ex-stock dividend.
Wire
3
10
10
50
2y2
10
Frnnee
T.o"ker
83/a
Co
Corp
Amer Ldry Mach.
\m»r
7
B
Anchor Hocking
'
Glass Corp com__6V4
24
97
prior
preferred
Amer-La
23%
•
pfd. 10f
com—.
non-cum
common...
8%
*21%
35%
Austin
Dev—
Copper
Mining Co
l43/4
Home Products
6Vs
163
159
8%
& Chemical
Corp
1
Audio Devices Inc—lOc
Anaconda
3V4
1
Amer Hospital
83/8
97%
1%
1%
•
Instrument..,
Attapulgus Minerals
,
66
28
shares
94%
1
53/4
;,.3%
Atlas
77/b
9%
28
5%
loo
Atomic
534
V
8%
26
Register Co .5
Stamping '
!
Atlas
'
5%
Foreign
42x/2
13%
pfd
Atlas
17%
7%
1%
ion
conv
—
5%
shares
10y4
40x/2
13%
4%
Atlas
V
.
97/a
•
89
50c
Trading
American
12%
50
$1.25
88y2
'
1
70
Atlas Powder Co—
18%
pfd—25
pr
Corp
pfd B
Common
Smelting com.l
101%
7%
Transport..*
Atlas Plywood
Lead
conv
101%
1
Preferred
81
70%
Wringer
£1
Industries..
conv
Atlantic
22
80 V*
pref.*
2%
23%
Motion
Preferred
12%
70
prior
Zinc
$5
7%
conv
Woolen
6%
Atlantic
4%
11%
21%
..100
dep rets
Spring
3.75%
Atlantic
Writing Paper..5
Amer
18%
4
25
preferred..
conv
American
gy4
12%
preferred
7%
14 %
7%
Hard
Glass-
American
95
.....1
Felt
13
Window
pfd—/100
Atlantic Refin'g Co—
Common
1
vjn
34%
12
1%
______
118
Amer
100
Amer Furniture
6%
9y8
34%
117
5%
7%
■/
;
25
100
$4
Export Llnes.AOc
Forging Ac
61x/2
131 %
Prod—1
Common
38
American
1
61%
preferred
25%
"
23%
100
100
.
Atlantic Gulf «fe West
Indies SS Lines
1
Atlantic Ice Mfg com *'
$7 preferred
•
Atlantic
Oil
Corp
5
4ya
%
Amer
—
69
preferred
4
130%
5%
98%
25
•
V
Atlantic Coast Fish—
Atlantic Co
17
Amer Vitrified
403/4
37%
6f#
I
15
16%
com„25
Common
47
134
6%
66%
Common
Tobacco
98
<_—•
pfd
Associated
923/4
Mills-
Co
Assoc
573/,
131
143%
pfd s
10c
13
series
1
2nd
Picture
503/e
56%
6V preferred——100
—
Common—
.1
4% conv pfd
—100
Amer
Enka
Corp
*
American Encaustic
Tiling Co
—.—1
Felt
49%
Amer Viscose Corp—
46%
pfd B-100
conv
5%
Tidelands
31 y4
12%
1
Associated
Thermos
Thread
30%
Ref
Assoc Laundries '
9
30%
130 Ve
;
22 y2
Electric
Industries Ltd— "
123
8
4
33%
'
22
Associated
373/4
30%
Sumatra Tobacco.5
Bottle Co
Amer
&
preferred
5.25%
36%
163 y*
,
53/4
31%;
'
Develop
k Research
Corp_i.; 1
Associated Dry Goods
46
x37
100
43%
5%
Associated
55
25
preferred
15%
35^
Ashland
71/4
44
Foundries. •
15%
42
3
Industries—.2.50
Asbestos Corp _!
*
ll7/8
173/4
:
41%
Arvin
63
47y4
17
1
Common
21%
45
•
Co.._•
Art Metal Construe.. 10
11
54%,
Stamping Co—2
Amer Steel
Corp
98 y4
141
21
50
Carpet
42 y2
pfd.100
non-cum
70 y4
10
Liqueurs
Artloom
26
preferred——100
6%
pfd
3%
•
89 %
70
common—.*
Common
Common
American
Arrow
Ref—
<fc
conv
27%
j
Class A.
•
$3 preferred
9
Amer Ship Building..*
/
Smelt
A
10y8
25 ',
pfd—.50
9%
88%
•
98
pfd
_.* z 139
Rubber—
7ye
41
com
9%
♦
com.. •
preferred
conv
60
Screw
-
5
priori pfd.
conv
10
Safety Razor...5 ,1
16
25
Amer Locomotive
4
♦without pa**
x
20%
16 y2
Class A
•
Preferred
57
15%
Foamite
Corp com__l
5%% conv pfd
10
Allied
J
Inc—50c
Ware
56y2
15%
Colortype
American
10
Fisher
__lo
20
Chicle
American
1
Plct
'
34
101
Portland
Artists
Republics
1
Foundry-
16%
*17% : 18
45%
46
10
__
(111)
Electric Co
17%
176 x/4
Amer Hoist Ac Derrick
Steel
Allied
17%
175%
12.50
non-cum
Amer
13c
3
Alliance
5
Amer
25
11%
Constable—
5
i63/4
Aro Equip Corp com 2
% v
4%% -preferred—_5(i
Arrow Hart-Hegeman
100
4%%
38V2
104
11%
Arnold
/
.
American
Amer Cone Ac Pretsel
lie
2%
Alles
Ac
Corp.
Co
4%%
76
preferred
10
Interest
Chain
2nd
2%
Co
Radiator
&
Class
31
72
16
1
preferred
Amer
2%
Cement
30
12%
103
preferred
Amer
48
Products—2
Industries
9y8
233A
5
.:
Steel
$3.75
$4
pfd.100
Co
Service
common
7f#
Amer
28
Allegheny Airlines ...1
Allegheny-Ludlum
Allentown
Amer
*
common
Amer
Common
27%
Engineering Co— _10c
Allen
A
non-cum
Pulley
Amer
preferred
Amer Hardware
Inc
Class
Amer
43%
g9
Amer
54%
23
23%
Louisiana
Armstrong
24
Common
47%
—
All American
Machines
54
22%
16%
0
1
Armstrong Cork
44%
43
*
48
Amer Hair As
Corp
•
Uranium—.
Metal
pfd series A
38
7%
All
$4
43%,
Amer
American. Can Co—
Amer
Steel
Aladdin
Conv class A—•
Class B —....*
23
Common
of
$6
Amer Rock Wool
Corp.5
iy4
25c
15%
51
Oil
Co
Armco
Corp—
45%
Socket Co.....
dep rect for
American
Algoma
80
7%
17
1
Class A non-vot.
Algemenne
Chemical
Gas
Armour
Development Corp..]
23/a
15c
14
49
Arkansas Natural Gas
Class A common
*
Ac
Amer Research'Ac
Broadcasting-
American
Oil
iy8
6%
36 3A
•
-
Stand Sanitary-
Paramount Theatre*
Ctfs
Potash
•
Co
3%
Albuquerque
new
193/g
1
Shoe
&
3%
preferred-
19
23%
2
Corp.2
Board
conv
5%
American Pipe Ac
Construction —1
American
Seal-Kap__.2
Seating Co
10
Brake
amer
13s/8
&
—
6
5
Fuel
Arkansas
14
80
36%
16
pfd-——100
Amer Box
Arkansas
$.
r
100
3% V, 4
;.i
—
Argo Oil Corp
Argus Cameras
7%
II
84'
com
pfd
18x/2
10%
28
95
lc
Farms
partic
42
12%
Common
conv
Amer
7
4V4%
American Bosch
4%
6
Inc
Amer Beverage Corp_.1
20c prior pfd
1
American Book Co.—50
Co—20
Dredging —12%
Alberene Stone of Va
Vot trust ctfs
5
Albers Super Market
•
Associated
H
23%
—5
$3
353/8
Amer
Barge Line
Arden
isy4
13
61%
Car
9%
j,ou
35
15
21 y4
Amer
3
Alden's
21
61
%
——5
6%
40
/
15%
100
com
Class A
8%
Corp.. 1
class A
•
Piano
Class B
102 y2
10
Class A conv..—1
4% %
lo
6%
100
35
34%
26
39
,
Phenolic
Amer
5%
..'..50
Amer
Juneau
Gold
9
1
Air Lines—
Alaska
106%
Inc—
Appliance Corp
3
AJax Petroleums _..50e
Alaska
5%
26%
Electric
Alabama
Bantam
American
•
conv
Way
4%
26
12%
pfd;
Products
pfd
Note
Amer Car &
1
Common,
Air
29%
7%
Class A———
Common
29%
101%
5u
Apex Elec Mfg
__i
Apex Smelting Co
10
Appleton (D) Century
125/8
125
12y4
8%
5%
preferred
Crofts Inc
100
Amer
75
73A
oonv
preferred
33%
Preferred
%
8%
4%
inc..«
com—*
Trap
Amer
_50c
,
31
I2y8
com—*
*
Amer President Lines
74%
preferred
Amer
7%
4
__i
Applied Arts Corp... 1
Arcade Cotton Mllls_25
Arcady Farms Milling.o
%
•
28% Archer-Dan-Mldland
Arcturus Electronics—
123/8
,
5
American Optical
•
Amer Paber Goods—25
72y2
26%
com—>1
In
'
.
29V*
4%
192
pfd—100
conv
Bank
9%
1%
7
Air Products Inc—
Alrtex
IB
Bakeries
4%
(NJ)
series
26
9.80
Auto Felt Corp-2
Amer
5
Agency Inc
pref
Airlines
72
1
f
Metallic
Chemioais Corp —le
Molasses Co.
.1,
Amer
38
37
Chem—•
Filter Co
conv
Amer
8%
Airfleets Inc
1951
Agrlcul
Air
52%
5
pref
conv
Aggreg Corp—*
Amer
51%
Aircraft Radio Corp
Air Express Int'l
4.50%
190%
X8%
partic A
Alnsworth Mfg
conv
9.55
Amerada Petroleum «.*
Amer
30
22
21%
4%
1
Conv
Associates
.
2%
28 y4
Industrles_25c
50
Agnew-Surpass Shoe—*
Ahlberg Bearing com_l
11%
2%
2nd pfd
1952 series
.50
Equipment com
$3
preferred
6%
Ambrook
5Vt%
Affiliated Gas
Air
11
i
1st'pfd—-.10
Amer
pfd
Aerovox
Aetna
S 8*
4%
1
•
—
pfd
50
Amalgamated Sugar. 1
conv
6%
Mfg Corp—
Common
55c
6%
97y2
%
10%
-
14
28
28
Ask
10
Ansonia Wire & Cable, l
105
Amer Motors
Corp
American News Co
uppei
Corp
Anheuser-Busch
Animal
Bid
:
5
16% C 17
21
2iy4
;
235/a
Amalgamat'd Leather 1
Amer
3%
23
•
3%'/»
12
75%
100
Amer
75c
Corp
Service
:
^ ;■
75%
96Vz
Goods Mfg
Aluminum Indus
27y8
104 x/4
Amer
3%
31
93%
com..*
52%
59
Alum
Co
Products_2
25
3%
;i
29%
preferred—100
Metal
Par
Ltd
mann
5%
6V4
92
Co
Angostura-W
20
6%
—/,
40
1033/8
58 Vz
preferred
Amor
10
Admiral Corp
Aero
$3.75
19 y4
j
Marietta
Metal
4%%
Amer
7%
25 %
52%
Amer
7
23 Vz
26
Mfg Co
Amer
89%
23%
•
23
1
Amer
29%
of
Ltd—*
Prod
35
•
Common
5%
Addressograph-Multigraph Corp
Co
57%
117%
—1
Ltd
Aluminum
Alloys
Common
$1.10
Mumlnium
3%
Line
Dev
243/4
/
23 Ve
5 % % conv pfd
20
Amer Metallic Chem.ic
American Meter Co—*
103
n40
5
Altes Brewing Co
88
MeUi.*
Common —a
5% preferred
10t
v
■
20
Stocks—
Ash
24x/2
1
Maracalbo
American
21
pfd—100
conv
conv pfd—100
(Louis) Co
.-10
Cast Steel Co—*
Alloy
—
Mfg—
Common
3V4 %
Amer
19
Bid
•
of
Anglo Newfoundland
com
Ac
Maize
Amer
95
100
Co
30 V*
443/4
95 y4
46%
Thermal Corp_25
*
preferred
Mall
Amer
44 V2
Corp.5
:
preferred—100
Mach
Amer
31%
32
Stores Corp
Co
Amer
•
Allied
Alligator
3.90%
l7/»
17
Par
■
Machine Ac
Foundry
Ye
,
Mills——1
Alpha Portland Cem„*
Abrasive
Stocks—
Ask
Bid
Par
Electric Prods
Allls
22%
the closing day of the month preceding the dace
possible for
as
4.08%
98
•
preferred
93%
5%
24%
Aberfoyle Mfg com—25
110%
23%
90%
$6
preferred—
75
Aberdeen Petroleum—1
;
$1.50
near
as
Common
Vending Corp_..l
A C F
are
Steoks—
tilled
MISCELLANEOUS
ABC
:■
stocks, the Mining stocks and the Real Estate Trust issues previously published
will be found hereafter in alphabetical order under the heading shown directly below.
this page
on
!
The
dollar
50
%
%
1%
2
17%
18%
52,
55
47%
—
value.,, t New stock.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
r
14 Ma
8 Ms
8%
Inc com__l
6 Ma
7
B/G Poods
51 Ma
Baker-Rsulang
Common
100
preferred
5 ft
25
Balatoc Mining Co—lp
Baicrank Inc
1
Baldwin Co
—8
Katz
Si
Balaban
13 Ma
21%
preferred
suck Hills Falls
Buckeye Incubator
12 Mi
83/4
(J)
Inc
9%
Board
Ill
Trust .100
Bogota Brewery Co....
•
2
1%
Co
H)
(W
Barber
Oil Corp
Barcalo
Mfg
Oil Co
8%
5%
53/4
1
Barium Steel Corp—1
Barker Brothers oonJI
4%ft preferred —50
4 Ma
5
5 Mi
5 Ma
Bausch
V-"
lOMa
y;
B)
Co
86
loss
10
4
Amer..l
a6%
Bearings Inc
60s
Beatrice Foods Co.12.50
IMa
3%%
Brummel Ties—1
Beau
Corp
18%
2% ;<:•
23/4
21%
Bourbon Stock
com——1
12 Ma
preferred
Bearing.!
Bowser Inc Co com—1
$1.20 preferred
21
12
18 Ma
Aircraft Corp—I
Aircraft
1
Bellanca
Corp
20o
Belmont Iron Works—5
Isle
Common
Yds
50
.,
-•
I
20%
preferred—100
(The) Co
0
4 V* ft
Belt RR Si Stock
■
35
34
97
7 -n
35 Ma
&}M-t
1%
1%
36
Braniff
—50
65
119
100
110
5
77
Brauer
67
114
preferred
Breeze
preferred
Aviation
Bendlx
Oil
Franklin
Ben
Ghs
Corp
Benguet
Products—10c
Va
-if
Mining Co
Benrus Watch
Si Hedges
4
Benton Harbor
Malleable Indust—1
Benson
Berkshire
9c
1
9%
9%
40
a39
1%
13V4
Co
Best Si
Foods Inc
Bethlehem Fdry Si
Best
141/4
.
26Mi
271/4
dep rets ord—10s
British Columbia
Amer
Bibb
156
%
—»
10%
•Without
par
Corp
(A & G J)
5 Ma
Cent Cold
7 Ma
Central
4
4 Ma
1
J
17
90C.
13 Ma
value,
U
'"own
11 Ya
71
a
5
Ma
5%
4%
6%
2
23
Cement
7%
1
21/4
101/2
Perkins
&
25
I
Bigelow
1
1
$5
"
2nd
1st pref
•
pref
•
conv
$3
Called for redemption,
Canada
see page
27
l3/4
1%
9 Va
65.
2 Ms
12%
13%
103
51%
2% Canada
11
13
Co
133/41 Can
103%
kLast aale.
16 Mi
26 Va
253/4
11
13
37
&
7.10
173/4
15
22 Ma
•
2%
Cement com—*
Dom
of
I
$4.25
conv
6ft
n Nominal,
conv
;
4
30M»
193/4
'
common
Chain
13%
*
97%
98
dollar value,
6%
4c
2c
1
6c
17
9%
29
4Mb
3%
—1
10
Real
Trust —.100
74
32
30
39Ma
39
Store
Estate
Engineering
133/4
2Mb
3c
163A
9%
283A
pfd—50
conv
Belt Co
Chambersburg
4%
r Canadian
Prod
4M2ft
Chain
33
19
15c
,
Aircraft
Mills
22%
110
103
12
8M2
6%
prcferred__5
1
Cerro de Pasco Corp_5
Chadbourne
Hosiery
19
1.68%
pfd
33Ma
34Ma
11c
-10
Century Ribbon Mills *
Cereseal Chemical—_lc
Dry Ginger Ale—
Common
—
11%
8Mb
2%
(S A)__9.50
Sugar Co
7.40 Certain-teed
5
Florida
8M2
15%
32%
33Ma
Vloletta
Central
42
$1.30
•
Century
Geophyslcal.l
17% Century Natural Gas
Si Oil
Corp
10c
*
1
preference—20
Sugar
•
2% Canada Dry Bottling
52 Ma
5
1
1
>
8
8c
1
Century Electric
5
6 Mb
y
Ohio
Central
93/a
Ltd
5^
/y 6
75
64
.1
1
5
31
,
Republic ... _5
27% Central Soya Co Inc. :*
Central Steel Si Wire.5 '
90c
—
41%
4fy'V/<'
2%
2%
com—1
preferred
100
Cessna
Fdry
Bread
/yy
Steel Products
13 Va
83c
Campbell Wyant &
8M4
.
Central Okla Oil——:10c
—1
6% Campbell Taggart
2M4
Assoc Bakeries
7%
29
Foundry
5ft
1.10
5
Hecla
5% Camden Forge Co
Camp Mfg com
Class B
5tt
Campbell (A S) com
4%
$2.50 preferred
Campbell Red Lake
Can
Co common
a
&
Cent
Central
10
Co
Zinc-Lead
Callahan
Cannon
1
Co
Chemicals Inc
Va
69Mi
«Ex-Hook dtvldeod.
4M4
26%
Storage—20
Detroit
Warehouse Co .....1
20Mi
20%
5
1
Central Explorers Ltd.l
19
Eastern
Gas Co Ltd
Brown-Allen
Brown
preferred—100
Motor Co.10
Brooks Bros
Brooks
10%
%
Carpet Co com—5
rigtite.
5%
Va
34
Ltd..
23%
100
Aguirre
Central
5%
67/a
Airways
Broderick & Bascom
32
Manufacturing_25
1
Mi ft
158
4%
1
Big Bell Mines
Blgelow-Sanford
Ltd.*
Industries—50c
Brockway
Rope
Bickford's Inc
4
British
Corp
..—
ord
Am
69 Mi
100
3%
26%
Celanese Ltd—
Forest Products
—
691/4
Warrants
rets
regis_-10s
dep
for
121/2
Common
10s
British
preferred
7ft
bearer
32V2
34%
161/4
23%
99
Corp
Sugar Co
2% Central Airport
Calgary & Edmonton
V
dep rets for
30%
34%
s;
21
Calvan Cons Oil &
301/a
•
Bettlnger
2%
Celanese
103
•
Timber
Calumet
28%
1
—1
1
com.*
Steel
38 Ms
Cedar Point Field
Trust ctfs of ben lnt
1
Downs
Sugar Est
Calaveras Land and
American
ord
2 Ma
Electric
Calamba
Tobacco Co Ltd—
1%
(Del)
Machine Co
Beth
Petroleums—1
Ltd
*
Brit-Amer Oil
270
—
4%
4%
53Ma
54
101
102%
1
Corp
Caterpillar Tractor—10
4.20ft preferred..l00
Central Coal Si Coke—1
10c
Calif Packing Corp—5
California Portland C'yy
British
Castlereagh Corp...—*
18 Ma
2%
Corp
Britalta
iy4 y 2
15
15%
7%
7Mb
com—•
17%
18
7 ft 2nd pfd
100 ; 112
113 Ma
4%ft conv pfd A.100
69
69M4
1% Celotex Corp com
1Mb
*
20%
203/4
4% : ; 5 Ma
5ft
preferred—>-_20
17 Va
17 Ma
10
Cenco
9%
Corp
.—1 /
3
' 3Mb
2
203/4
California
Amer
0
•
Cement Co
lc
10M2
lOMi
1
Co
85c
102
10
63
1
10
(A M)
Catalln
18
17 M4
Bessemer Limestone
<fe
£5
117
100
Tin Plate
15%
119
70
15%
A Co„5 /
Corp
Castle
2Mb
1%
28 Ma
y
4MB
18
75c
preferred.l
23 Ma
com
2%
preferred—100
y
15
3%
/
12%
Pomeroy
Caspers
5 Ma
7 Mi
24%
3%
Co
Cassco
4Mb
•
27
3% ft
6%
I)3*
9 Mi
22%
Va
/
6
Products Ine—.50c
51% Caldwell
2
25c
Manufacturing.*
——5
Bristol Brass Corp—10
Case
17 Va
Super Corp.lOc
Cahokia
30%
38
51
*
100
Brinks Ine
Fine
Spinning Co —
Beryllium Corp
6 Ma
6M4
C
Cable
8
30%
Bristol-Myers
1
Co
/•
10
6
&
I)
preffe^*d
7ft
48 Ma
Brillo
6c
lc
Consolidated
lp
Hur
Ben
77 Ma
Si
_
16%
C
5
*
Mfg Co—
Brlggs Si Stratton
Brilhart Plastics
Briggs
(J
—•
Products
Case
1%
*
Raceway
Inc com
—1
Airways
2%
Bros Shoe..—3
Corp.
1
Bridgeport Brass
5ft
1%
15%
7%
20c
3randywine
Assn
36
16%
—•
Co
Inc
Casco
pfd—50
preferred
5 ft
Foote Gear
Works
37
35
Bemls Bros Bag——100
6ft
Casket
Brad
53/a
15%
86
%
77
5Va
7
24
preferred—100
Co..
1
Marble
1
Cascades Plywood
1
Common
Byrndun Corp ......1
Byron Jackson Co..10
563/a
'
(J W)
Carter
15%
common.l
Common
7 Ma
36
1173/4
88
1
Ma
; ■
2s 6d
com—10
Scott A Co
Corp
85
com—..*
2%
7ft part pfd...—.100
10
Bymart Tintalr—
17 M4
A
? %
56
1
Co
4% ft
46
45
(A M)
6%
28%
44Mi
Ltd—
B ord
Carrier
8
all6M4
25
conv
Byers
Burial
-Boyertown
7%
15
Class A common.
28
20%
95%
Biscuit
Carreras
Buttes Oilfields—
30
27%
2%
9M2
Roller
15 Va
lMi
1
6Ms
26%
43Mi
Carr-Consolidated
Common .C—-^-.i.1 •
8y«
2%
$2.75
14 Ma
29Ma
14%
100
non-cum
5%
lourjois Inc
lower
16
27 Ma
3%
3 Mi
Ma ft
5ft
dlst).
(L E) & Co.l
Carpenter Paper- Co
1
Carpenter Steel
5
Buttes Oil & Gas (Cal)
48
10%
103/4
Mfg Co com
*
4ft
preferred
20
Bell Si Gossett Co—.5
Bell Si Howell Co
10
Belle
25
preferred
25
Yards.*
5ft
15
3 Ma
15
>
liquid
Carthage
91/2 Butterlck Co com
2%
13Ms
7%
Corp
Carpenter
Carson Pirie
com
Inc
95
•
14
preferred—2b
Butte Copper & Zinc_5
4
Co
(Ex-$4
9
75
15 Ma
preferred__100
4 M2 ft
Butler's
51
8%
prior pfd
6ft
2%
2 V2
49
53
1
32 Ma
Carolet
ADRs
Common
Heeo
Co
143/4
Belknap Hardware &
Bell
40
Mills Inc.. —.1
Rubber
Carnaco
20%
6%
preferred —100
Butler Mfg Co—
A
32
Belding Hemlnway Co.l
Bell
Trust
5%
7%
%
1 y;
2.50
Equipment.lOc
Carnation
Prop
Bros
50c
6 Mi
7M2
%
96 M2
& Co
li
20%
.50
100
7%
20
—^
46
10c
Association
Butler
;,
Corp
17
72
4 Ma ft
Woven
Boston
6
83
21%
preferred—100
Beckman lnstruments.1
Beech Aircraft Corp—1
Beech-Nut Packing—10
25
*
Gravel
Common
—•
7ft
conv pfd
50
Boston Wharf
100
Botany
81
4% ft
101
Business
7%
19%
102%
40c
1
Inc..50c
Stores
Bldgs—
7%
15%
or
Sand
Boston
14 Me
1
common
Pier
5 Ma
5%
18
1
Lodge Oil
(A 6) Shoe
Beaver
Beck
■i
2.00
Beaunit Mills
14%
Long Wharf
Real
Caribe
Va
353/a
35
5
(Philip) Mfg..10
preferred
100
Carlisle
com.*
conv prior
preferred
preferred
53
•
.50
50
Investment
106 Ma
Carey
5ft
100
Boston
123
1053/4
78
Carman
Corp
Term
Co
85
5ft
Mills Inc
Common
Trust
Estate
120
100
pfd
conv
preferred—100
4% ft
20
Boston
46
45%
Bush
Herald-
Boston
IMa
14
Ground
Boston
■
mm*
11 Mi
Garden-Arena.l
Traveler Corp
73/4
3%
25
Mfg Co
Rent
103/a
3 Ma
10Mi
73%
preferred —100
87
Burry Biscuit
12 %c
ii.25 conv pfd
20
98
5
3% Bush Mfg Co com
4%ft conv pr pfd.25
13Mi
Bush Terminal C0....1
15
97
;
•
Inc
Boston
3%
9%
84%
4 % ft
9Mi
25c
Records
Carey Baxter Si
Kennedy Inc
Va
7
y
25 %
Carborundum
42
2Mb
6%
■
9%
25%
13
15
1 v
Capital Airlines Inc..1
Capital City Products.5
14 Mi
■v
preferred.—
—„
12%
%
'
,
.
2
1
vtc
4"%
48%
44Ma
53/4
Producers
14%
15
50
5
Corp com
Ltd
Oil
Capitol
ord
rets
dep
iurrus
62 Mi
86 Mi
Scrymser Co
Boston
15%
29
28
dep receipts... /
Burroughs
t
72
Corp
5
preferred —100
5
3 % ft
lorne
73/a
Bearings Co of
96
iorg-Warner
24
27
22 Va
Mines : Ltd—y-
Am
6 ft
62
23 Ma
2
Distilling
—15
Co
82
143/4
21%
26
preferred .100
Burma
.——.—25
Ltd vtc
15
Corp Ltd—
durnham
80
U V*
12
7 Ma
6%
100/
preferred
Amer
91/4
67%
Natural
Gas
Canso
13 Ma
4%
9
66
4%
47%
42%
5 Mi
Cannon Shoe class A-.l
Canso
Brewing
Battery
Burma
Fisheries—
3A
1
com—*
Mills
Class B
1%
I 3 M2 ft
103/a
11';
39 Ma
39
111/4
iorden
v;?..
5V;
5
'■
Chase
Bros
29%
1
3A
Trust
Oil
Cannon
6M4
14
(James
Beam
Canal
10%
%
Booth
'
•m—
11 Ma
6c
Minerals Ltd
89
6/y-
29 %
32%
13%
loott
11 Ma
103/4
10
11Mb
10%
Wllliston
Canadian
y
27%
Candy common
1
5ft
conv pfd A—20*
durdlne's Inc
10
30
100
Mills
100
Newspapers Inc.
7Mi
10%
♦
87
Dredging
Watch
,
pfd
;
._
6%
•
Ltd.
Co
27
Inc
class A.*
conv
178
Ltd—1
Western
com—10
Bunte
5c
4ft
1
—*
1y
Terminal
Bay way
4 ft
Bulolo
41
,
pref erred—..100
Gold
Bullock's
7
._
class B—•
Si
46 Ma
Superior
Canal Assets.......
Burlington Mills com.l
looth
3/s
Va
10
Optical Co
10
Baxter Laboratories—1
Petroleum
Bayuk Cigars
*8
Co
221/4
Stores
lor not
Bay
Co
96
com
111
5%
lit
5%
42%
Forge
.jullard
22 Ms
iond
Lorab
Si
42 y4
Buffalo
37
95
Mining Co
12 Ma
35 Ma
16 Mi
Corp...10c
Basic Refractories—1
Bassett Furniture
Industries, Inc.——5
Batavia Body Co
5
Bates Mfg Co com
10
4 Ma ft
preferred—100
Bath Iron Wks Corp.10
V.
1
10
28
Inc——I
»ook-of-the-Month
Club Inc
—1.25
12 Mb
Oil
:
16
27%
68
46
100
Ltd_33y3c
Calif
Lumber
•2%
14%
i)
y
•
Burgess
6
Bunker Hill Si
.-;/y
Sullivan M is C—2%
Oil
mza
2
64
Dock..*
preferred
Oil of
8
13
10c
Canadian
Buffalo-Eclipse Corp—1
——32
Common
<»•
34 Ma
Brothers——1
Bartgls
Ami
ion
78
7y4
12%
Husky Oil—1
com
*
Canadian
13%
76%
13Mi
430
Alum
tohn
13 Ms
•
Industries
7%
36
„
prior pfd—100
Si Brass..5
5 Mi ft
26 Ma
27
.1
& Mach
Bulova
of Trade
Common
63
<59
Co
preferred;:
26%
Homestead
Cdn Prospect
27 Ma
duell Die
40 Mi
V,
Building
54 Va
Baruch
(The)
Budd
Bohack (H C) Co—
7 Ma
53 Ma
Bareco
-
21 Ma
Cdn
26 Ma
25%
Ltd
Ltd
Canadian
23
Burger
1
1
tt
Corp
Barber
21%
55
—5
common
IMa
105 Mi
Boeing Airplane CoNew
14
12
•
Ltd
Dredge &
Oils
100
5
com_5
•
preferred
Bucyrus-Erie Co
0%
Co
Canadian
22
24
7%
6%
14 yiy
8
Cdn
1M4
12
4%
14%
73
21%
20%
123A
35"%
33 Vz
7
Guaranty Co of Am.*
Banlife
113/4
14%
•
25%
•
&
Delhi
68
com..*
1
$5
33/a
& Sons.4
Bandess
*
Banff Oil Ltd
80s
Bankers Bond & Mtge
Bancroft
3 Ma
Co
"5/.
5M4
•
Chemical
Cellulose
2%
10
l
2
Ltd
Canners
Petroleum
$5
Corp
Oil Co Ltd
Canadian
;.
3%
3 Ma
8
20V*
23 Vi,
21
12.50
1
Co
Buckeye Pipe Line
•
8% duckeye Steel Cast—•
4%
4
A
Chemical~7.50
Bioomington Lime—100
Blue
Bell Inc
5
Blue
Moon Foods
1
Blumenthal
(Sidney).*
Blums Inc (111) com—*
$2.50 preferred
•
123/4
shares
American
1
Tobacco Co
9%
Mfg
Collender
Sc
Brothers.
Bioch
Andes—
de los
7%
21 ~
Sivalls
Biockson
9 Ms
20c
Radio Show
Banco
5%
6%
Brunswick-Balke-
14Ma
%
4
46
29 Ma
11
cl B.*
druck Mills Ltd
3/B
3 y:
Cdn
drunner
Class
283/4;
Corp—..13
Baldwin Rubber
1
Baldwin
Securities—lc
Bait Baseball Club—*
Cdn
14 y4
2%
Breweries
Cdn
69
14
14
'
Hamilton
18 Ma
68
15 Mi
12c
■'& Va ^
17 Ms
15
2%
Co.10
IOM2
Bryson Inc
Black Starr Si
Atl
Ltd
Admiral
Co
9Va
4%
Cdn
14
vtc.l
7%:
a7 Mb
Southern
Cdn
13%
Co
12
45%
Co
:
Ask
Bid
J
1
vtc
Petroleum
L;
<E
14%
Baldwin-Lima-
Bait
jruce
Gorham
•
Blaske Lines Inc
2
Ma
•:v; %
aiauner's (Pa)
3
10
10 Ms
10% blaw-Knox Co
Bliss Si Laughlin
2Mi
83
86;
Bliss
<E W) Co
1
78
(Cal).l
Co
———1
Baker Brothers
drown
*
Black Si Decker Mfg—*
8%
8c
units
1
*
Black
Ltd—
Television
British
18 M8
5
Babcock
Black-Clawson
7%
18
6%
Shoe
Manufacturing
Electric
Si
Bishop
62 Ma
43A
Co
Canada
18%
Ma
6
Far
y
Southern
Canada
Sharpe
Si
drown
95
—•
18 M4
10
pfd
Rubber
drown
23
Fdry
Steel
35
1
Gas Ltd
100
pfd
conv
Machine
airtman
18
16 Ma
•
10
Badger
Paper Mills
•
Bagdad Copper Corp..5
Bailey Selbum Oil
Baird
$5
Si
9%
8
1
Badger Meter Mfg
and
53
Birdsboro
Welt Co
Backstay
22 Va
Junior
4ft
9 M4
83/4
common—*
Si Son
Bird
5
6M4
Oils Ltd
Distillers Corp com.l
10
StMki—
Ask
5%
Co..7%
Forman
drown
68c
60c
8 Mi
diugham-Herbrand —1
43/4
1
•
Inc
Babcock Si Wilcox
Bachmann Uxbridge
Worsted Corp
(B T)
10c
& Spencer—10
Bid
Par
■■
Durrell
drown
River Corp
Billings
9
10
A
Class
Babbitt
.
Stocks—
Ask
Horn-Powder
big
14Ma
Ayrshire Coil's Corp—3
Aztec Oil & Gas wd—1
Bid
Far
Stocks—
Ask
Bid
Par
Stocks—
day of the month preceding the date of issue
securities are as near as possible lor the closing
for all
Quotations
'•>. ?
Co—10
Chamberlain Co
of America
—
y.
33
y
36
5i
30c
5M2
x Ex-divldend.
y*x-
2.50
Champion Motors.— 1
t New stock,
y
•
June, 1954
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Stocks—
Far
:
all
securities
BM
•
40
*
103
Champion Shoe Mach.l
1
preferred
50
*
22
Coca-Cola
100
120
lo
41/2
V
/ 1.65
/
8ft
100
Collins
y /75
Cherry River Boom
Co
50
18
10
71
72
Virginia
5
Chesapeake
Industries.
32
32%
:
com
i
2%
64ft
100
lo
Ice
Colonial
17c
Corp
1
26
Chicago Daily News—l
24
Molded
26ft
4%
26
Prod-l
Color
Chicago Nipple Mfg
5
♦
59 ft
78
com
Equipment—25
Preferred
12 ft
Estate
Trustees
Rivet 8c
_100
Mach
Air
Lines
•
Trust
8c
*
Chicago Yellow Cab
Gas
Mining
Co
1
5%
Copper
Chilton
1
9ft
1
—
Co
25
Chiquola Mfg Co
Chrysler Corp...
A
31
10
20
20
Cine
Un
Cinema
Co
Stock
71ft
26
_*
*
14ft
15
25c
Corp
1%
*
Circle
5
19
Corp
5
23
23%
5
16
Chv
*
33ft
Products Corp
City Real Estate
Trustees
__500
Specialty
Clark
pfd
conv
L)
Co
5 %
13
16%
14
16%
2ft
3
9
9ft
•
Class
pfd
9ft
1
1
6
5ft
1
common
Yards
Co
33c
x76
lft
5
;\:7
Clevite
Corp
1
Mfg
20
Climax Molybdenum—*
Climax Spinning
50
' 20 VC
Clifton
Cllnchfield Coal
Clinton
Foods
4ft%
Clopay
20 ft
49
48
48 ft
32
32 ft
1
27 ft
94ft
3 ft
2ft
4
135
•
%
Lobster.*
7ft
34 ft
90ft
&
pfd
conv
/
2ft
51
46
-
eft
4ft
92
Cont.'l
2%
12%
7%
12ft
Crown
75c
80c
/
1
a29ft
dividend)
preferred
.
100
Aviation
.
Detroit
70c
page
t49%
-
50
101ft
102
6%
6%
6/
1
65.
j
Steel
90o
5
5ft
7%
k Last
8
13%
sale,
n
19 ft
33
33ft
Harvester
1
Stove
*
Mortgage
,
&
1
1
1
Steel Prod —lo
4
12ft
1%
4%
13ft
2
51
13A
1%
14ft
15 ft
2%
2ft
1.70
1.90
8%
9%
8ft
9
24ft
24ft
Testing
8c
1
lft
18c
lft
25c v
Raynolds—
Class
A
.2
Class
B
.1
1%
2
Oil
Co
•
45ft
103
45 ft
103%
100
5c
*
10
—100
Canadian
95
25%
26
81
2%c
82
3%c
4.40%
20
21ft
159
165
10 %
11
1%
2%
95
12%
170
dollar
?5<-
Alkali
; 28%
13 ft
1
10
pfd
22c
28%
14 ft
1%
25%
33
107
36%
25
34%
2
10%
Stores Corp..50c
10%
Match
preferred
Diamond
T Motor
Diced Cream
Dickey
__
100*
com
of Amer.;
(W 8)
l
*■
68
71
80
18
...1
12%
..40
l__5
200
stock,
1%
17%
5
Tnr
110
tNew
37
34%
11
;;
11
17%
ion
value.
33ft
107 ft
Clay
•
Dieboid
32c
1}J
24 ft
•
conv
Diamond
Diana
Oils
8c Almy Chem
$1.50
85
10c
Devon-T.ednr
Dewey
Diamond
•
r
1
Warrants
15%
Sugar__10
preferred
Nominal,
■
Laboratory Inc
13%
15
Tissue
—*
Co common.—.1
Preferred
7%
„.1
Detroit-Mich
e
19 %
•
19%
.
Hdware Mfg Co.. 1
Detroit
6%
53/4
1
64
19%
Devonian Gas &
Crystal
Cuban-Amer
1.25
Mfg—1
Harbor
Detroit
a—
1
com..25
pfd.
Crusader Corp
Cuba
8c
Terminals
15%
.—.100
conv
Gasket
Foundry
Pass
Crystal Oil Ref
$6
preferred
wi
Lines_.-1.25
see
27%
87%
87
15ft
5
preferred
Crucible
33
p
8c Brass Corp
1
•
Common
5%
32
Detroit
62
Detroit Gray Iron 8c
15ft
Co—_25c
Coal
Power
Oil Co
Aluminum
Derby
2617"
Zellerbach
Vultee
—•
98
2.50
preferred
Nest
12
140
Stock
Co
Detroit
(Md)
Common
$4.20
11
Union
33%
14ft
Cork Int A— •
Jrows
15%
Yard
Cork 8c Seal—
Drug
4
14
27ft
•
18
135
Denver
8%
17%
inn
Supply...2.50
Denver Chicago
Trucking Co Inc.. 1
4
t
Crown
Crown
8
common.__5
debentures
Devoe
2ft
Engineering Corp
,
19 ft
s
2
7ftc
A
Class
8f,
92
•
Crown
$2
to
Realty Co
Detroit Stamping
Detroit Steel Corp
1
Corp
par value,
a Called for redemption,
Ex-stock dividend.
\
/
Petroleum
19 V*
Dentist's
16
Detroit
.
15%
16%
21
14%
13%
changed
4%
25ft
Textile..lOe
Air
4A
45c
Det
10
15
15 ft
3
24ft
/
15
Corp
Mfg—
14%
pfd
34%
5ft
McCandless
1%
4%
Co
50 ft
30%
7.50
14ft
24
Inc
stock
4%
Name
4
Central
Crown
__
t
5
A.50
Paper Co
lift
Container Corp'of AmeT
Common
(ex
25%
34 ft
6%
Rock
Water
Publishing
4%
50ft
30
4%
Inc.
32%
Mill—l
7rowell-Collier
6c
10%
4%
33ft
Electric
igo
common...
conv
non-cum
96
5
Works
Co
5ft %
21%
10
20
Delta
Det
Crowley Milner & Co
30ft
50 ft
8c
137
—
45
1
—
Aircraft
%
30ft
Royalty Oil—10
•Without
13 ft
-
Stores.
Continental
10c
13
20
3c
50c
pfd.ii—25
conv
19
i>\
Denman Tire & Rubber
73/4
in
Sexton
^
16
Crompton 8c Knowies
CJross
Liquidating
Consol
3%
Caribbean
z
3
5
Mining
4ft%
8c
1
23%
Consolidated
8c
50r
Lines
Package
Min
Loom
1
Consolidated
?%
1
Prod_*
rights,
14%
"onsolid'd
95 ft
Inc
44 ft
14%
Consolidated Uranium
27%
1
Peabody com—*
preferred
100
2nd conv pfd_100
Coastal
43 ft
Gold
pfd
conv
Mines
100
Club Aluminum
50
Freightways—5
Consol
52
pfd
Corp
Crlbben
13 %
13%
21ft
5
Corp
3%
Spinning
Cresson
Products
160
20
com
17%
14
Consolidated
.72
Machine
conv
Clinton
17 ft
Oonsol Retail
8
68
pfd
Petroleum
Crescent
12%
13 ft
20
Corp.. 10c
Air
18 ft
preferred ..100
Creole
4%
62
8c Ey«*
Co
Oil
89
10 ft
Corp
V
•
3%%
13%
58
_
Delta
5%
26
Co common.. .25
13%
4ft%
1
50
Smelt'g Co of Can.*
Consol Paper
Corp
•
Consol Rendering
*
2ft
7ft
Shoe.
45
Laundries
Cons
4ft
35c
1
112
1
...
Consolidated
79
Co
*
Common
35
£1
conv
Crane
3%
—
preferred
Stores
Dennlson
100
Goods
Consol
21
lft
Mfg Co ——_.I5
18% Cream of Wheat
2
Consol
xl9%
/ 3%
1
Shipbuilding..5 *
Crampton Mfg com—1
5%
Consolidated Ind'stries
12
—
preferred. —100
lft
5ft %
Consol
1
Terry
Hook
Class A
8%
Ltd
10%
18ft
Dearborn
Dry
1%
14
Creamery
Engineering_50c
Mills—*
Worsted
85ft
Foods
Cleve Union Stock
Cleve
84
Common
—
1
Co
22%
Consol
Sandusky
Trencher
47 ft
22ft
Consol
26c
1
Brewing Corp
•
11
11
preferred—100
Quarries
*
Cleve
Cement A
Cigar Corp
*
pfd ('53 series).*
10%
28
4 ft %
Cleve
7
10
Consol
Cleve-Cliffs Iron Co—
Common
6ft
pfd
Consol
9ft
23%
10
Chemical—15%
5%
86
lft
I
Cramp
10ft
10 ft
8%
18% Delhi
Cradd'k
2%
80
Hosiery
5
preferred
100
Clayton Corp
lc
Clayton 6c Lambert
4
Clayton Silv Mines.lOc
Clearing Machine
5
Cleve Builders Supply.*
8%
18%
4%
Oil
bearer
Rock Oil
If,
•
Gulch
2ft
Coppermines Corp .5
6ft
5ft
Cow
29%
Deere 8c Co common. 10
Petroleum.—.1
Cowles
29
Delaware Rayon Co—
.
Coty Inc
6ft
Preferred
5%
18%
Deep
l
Ordinary
—
—
1%
18 ft
17 ft
1%
Reynolds
Courtaulds
Consolidated
,
8c
62%
111
18 ft
16 ft
98
13%
Records
Dejay
21%
1%
41
104
9%
1
Cosgrove Coal
1%
Consol
102
9%
10c
20ft Coty International
Consol
$5
%
Corp
5%
15%
ft
180 ft
A
Corp common
$1 pfd series A
_5
31ft
40
,
179%
Chrlstl
Corroon
Ltd
151/2
Claussner
Cleve
Corpus
&62ft
10c
72% Decker Manufac
5c
6ft
35
Vilbiss
Decca
lor
Gold
Inc
Coro
101
72%
Refg„28
21ft
18%
99
107
—10
A
Long
5
15 ft
50
A
Common
De
4%
-13ft
6%
49
Deferred registered
98 ft
6%
a48ft
10Coal—1
De Beers Cons Mines—
101ft
*
pfd
conv
Deardorf Oil
100
19ft
7
97
14
14 ft
1
Dazey Corp
De Bardelben
De
(series
preferred
inc com.l
conv
15
100%
100
„
1947)
7%
Co
Connohio
40c
pfd
of
G)
(C
14%
/ '
6
preferred
10
20
3%
301/2
100
Bakeries—
A
3ft %
3ft %
39
94ft
/
100
Dayton Mall Iron—
*
5%
preferred.—ion
Dayton Rubber Co__50r
13
78
27%
4
14%
Brothers... 1
Day Mines Inc
Daystrom Inc
13 ft
27ft
99ft
10
6%
Co
4.60%
48ft
12%
13%
5
Deferred
Cosden
com
55
Paperboard
Co
2c
13%
—
Hosiery
Chemical
Class
*
24 ft
.
20
Clarostat Mfg Co
Claude Neon Inc
Claussen
Cornell
7%
;
4ft
Boutell—
Davison
73
Corp com.—1
$5.25 pfd series A..*
Refining Co
*
Conn
•
Cornucopia
V
portation
79ft
9ft
30
—
conv
16Va
com_l
conv
Common
Oils
—
Congoleum-Nairn
*
Congress St Assoc.100
Conlon-Moore Corp—1
—
771/2
•
pfd
Equipment—
Clark
4%
13ft
48
Oil—lc
4% preferred
Conestoga Trans¬
7%
40ft
16%
38%
5
pfd—100/
Controller
4.80%
33ft
V
7%
50
Co
conv
tD
Clark
7%
*
Cone Mills Corp
150
..1
,
Stores
4ft %
Cluett
63
Wharf.100
Inc
•
r
2
preferred
6%
23
12 ft
Corn Products
100
Nast
47ft
6ft
13
—.2 50
Davidson
Distillery-
Corning Glass Works—
Property
Publications
Stores
Common
4ft%
Conde
preferred.50
12
'
5
Common
Davidson
54 ft
38%
92ft
5
—
Co...
Mills
4c
22 ft
B
Co
(LA)
Davenport
33%
33
Elec
28 ft
28
V T C exten to '56—1
19%
Stamping
City Coach Lines
Cltv
Class
15ft
__
2c
*
104
.100
preferred...—20
Davenport-Besler Corp
„
f;
12%
com_5
Common
72
7
7ft
5%
Co-
Common
.1
Commonwealth
2%
2%
8ft
14ft
9%
27%
//lc
.
Corp common
1
pref ser A.100
Stores
106ft
8
Corduroy Rubber Unite
Cory
Auto
City
13ft
Shearing
1
Stamping
1
and
105
preferred.50
(H)
Mills
preferred
Darling
.
5
Products
A
Commercial
Corby
1
Darlington Mfg
Davega Stores Corp-
10c
Co
Steel
1%
85
60
-
'
1*
3%%
22%
69
104%
Daniels 6c Fisher
30
32 ft
Wire 6c
Cable
Cltv
26
,
Compo Shoe Mach
10c
49
Commercial
ft
2%
lc
Cinerama Productions
81
48ft
common
Comm'l Solvents
Cinerama Inc
80
*
Associates
71%
28 ft
Dana
Cornell-Dublller
24
Combustion Engineer¬
15 ft
25
Yds
65
*
$2 preferred
Class
49
—
22ft
Class A
1
Parts
62%
14 ft
B
Z;
•
Columbus Auto
Television Ltd
Class
conv
25 ft
Combined Locks Paper
62%
10
6%
21ft
23ft
Pictures
Commercial
W'house
conv
57%
:i
23c
Tob
5%
57ft
ft
/
Milling
Machine
Cine
12 ft
22 ft
26 ft
*
preferred
4ft %
8
134ft 136ft
56ft
57%
•
Williston
7
13%
59
loo
Corp
Dan River
33
1
_5
Common
♦
ing Inc
Cincinnati
19c
57
$4.25
190
_25
Churchill Downs Inc..•
5
—
Canyon
Range
12
.10
Columbian Carbon
32
19 ft
54
Co
Copper
16c
Columbia
9%
Cotton_25
(W B)
Copperweld
56%
2%
25
Co
China Grove
12
11
3
Class B—————.2ft
Columbia Mills —100
8ft
ft
2%
com
pfd
conv
Chile
14
B'casting
Sys Inc cl A
2ft
15
14%
Coon
Cooper Bessemer
102
X9%
15%
32%
•
•
X27%
Dakota
—
46
60
Bay Lumber
10
43ft Copeland Refriger'n..1
Coplay Cem Mfg com_20
14%
6 % preferred
.100
42%
Columbia
19ft
-
60ft
*
pfd A
Coos
Uranium
Mfg Co
Columbia Baking
58
8
10
12 ft
prior
Copper
Corp
Mines
18%
•
Chickasha Cot Oil
Chief
Consolidated
41ft
1
50c partic pfd
Coal
Childs Company
1
Milling &
Elevator Co
Wilmington
Franklin
Cook Electric Co
$3
7ft
—
Colorado
25
57
15%
4
6ft % preferred—100
17% Cooper Tire & Rubber.*
a20%
20
34
7%
...
non-cum
Oil
*
3ft
Prods
Colt's
Co
43
44
/
pfd series A..50
5ft%
pfd ser B—50
Chicago Title 8c
Chicago
42
51
6% /
1
common
17%
Colorado
Inc
50
5%
Chicago 8c Southern
lft
Co
A
Coffee
Cook Paint 6c Varn„
Colorado Oil 6c
35 ft
24ft
4
Class
Cook
com__l
Publish
9
6%
12%
cl A—I
Realty—
—1
Chicago Real
Chic
12%
50
Corp of Amer
Color-Craft
21ft
/
8
5
lft Cushman's Sons—
19
7%
preferred
•>/. Cutler Hammer
lft Da itch Crystal
Dairies, Inc
? ;
.2
-
2Va
Curtlss Wright Corp..l
$2
Sulphur
Phosphate Co—10c
29%
Prior preferred
71%
%
18%
8%
28%
Inc
preferred
$7
9ft
•
71
Radiant
Conveyances
./4ft
42 %
9%
6
Continental Transport
Lines Inc
1
—
4ft
1
101
99
1
<Delt
lft Cooper (Peter) Corps—
:13
25
Motors..
Continental
/v
Inc
preferred—lot
102
8%
2.50
Cos
Curtis
97
5
Lighting
Mfg of Mo
44
543/4;
21
Drug
Curtis
43
5%
5ft
54
pfd 1st ser.100
Curtis
com.*
Gin
21
20%
Co. .5
Press
Curtis
—
27
89
1
/
•
100
10
Stores Inc
27 ft
ft
82
Tool
pfa
*
f!
%
;
4ft %
27
Colorado Fuel & Iron.*
60
•
Chic Ry
12
&
10%
27ft
23
preferred
preferred
5%
19%
10 ft /lift
2%
3ft
Chic
Pneu
_1
Colonial Stores com_2 ft
18 ft
/
Co
Cunningham
42
26ft
41
common.*
Sand
Stone
;
;
Airlines
Colonial
0 33c
Chic Mill & Lumber-10
/
&
Is
Cuneo
1
11%
38ft
36ft
47
*
Colonial
3%
66
30c
Warrants
conv
Co
Development
Ordinary shares
$6 preferred B
Ventures Inc
$3
5
7%
17%
r
100
Cummins Engine
>
%
6c
19
preferred..100
7ft
Glass Heating Corp •
Cont'l Steel Corp
Is
—
4ft%
8%
8%
com..*
preferred
Cudahy Packing
17ft
Continental Oil
103
Tobacco
5%
I
Continental
Colon
Cheyenne Oil
Chicago
100
Cuban
;
A«k
Bid
5
1
Co
89 ft
13%
/ Far
Co
25
Foundry
Issue;
Atlantic
Sugar
155
,
,
Enterprises—10c
Continental
94ft
%
V
Cont'l
437/s
ft
147
of
Fibre—8
Continental
13
101
Cuban
21%
*
date
Stocks—
66
95ft
Industcom.2
43 ft
.
65 ft
•
Cont'l
4ft%
the
Ask
93%
20
5%
preferred
Continental Corp
88
*
Co
Wire
& Steel
Machine
■
Bid
21ft
•
Copper
69
preceding
•
preferred
50
3, i/
^
*
$2.75 preferred—47 ft
Collyer Insulated
/ 1
>
of
20
49
10
Collins Radio com
22
Chesebrough Mfg
Chesapeake Corp
8ft
15
v
$3.50 preferred
Collins 8c Aikman
11%
70
—
8
•
Common
7ft
lift
*
preferred
50
Colgate-Palmolive Co—
1.70
6%
;
(The) Co Inc
4%%
5%
-v
920
Far
.
Cont Diamond
Equipment Ltd
(Dan) Co
Coleman
22
5
119ft
118ft
month
$4.25 cv 2nd pfd—•
Cont Car-na-var Corp.l
8
7ft
♦
Cohen
"l*
i'/4
19
Co
Cockshutt Farm
5
Enterprises__25c
preferred
64
21ft
$3.75
Continental
Coca-Cola Internat'l—*
n25
:
Chemical Research—50c
Cheney Brothers
•
C'herry-Burrell Corp
5
preferred
61
20 ft
III
the
Stocks—
27%
41ft
Bag Co__
•
Checker Cab Mfg_._l.25
Chicago
95
26ft
28
Paper Mllls.5
Charter Oil Co Ltd
1
Inc.
85
271/2
Chase
4%
•
Cincinnati
•
130
20
18
lft
ot
Continental Baking
$5.50 prefesred
Continental Can
...1
39
Corp
Lumber
of
104
l
Charmin
6c
Chicago
131/2 .14
i
preferred
4%
of
40%
25
Inc wl__.
Chem
All
Bid
Par
•,
the closing day
possible tor
as
Coca-Cola Bottling
Plants (Port'd) Me—
Chapman Valve
Charls
/
20
Chance (A. B.) 6c Co__5
Chance Vought Aircra~ft
7%
near
Coca-Cola Bottling
Fibre common
$4.50 preferred
5%
ss
Stocks—
-
Champion Paper 6c
ere
x
3%
153
10%
Ex-dividend.
19
43A
157
11%
yEx-
'
Stocks—
->\
Amer dep
ord
Bid
Par
/ v,
.
/(
Aal
Class
for
rets
registered
4s
Eaton
2%
Ltd
fivco Corp
Dlversey Corp
Dixie Cup Co
5%
Dixie
Home
Dixie
Ice
24%
21%
21%
65
67
92%
94%
25%
26%
4%% preferred
100
Edison (Thomas A) Inc
non-vot—3.33%
21%
23%
Federal
Paper
2.50
27 %
27%
Eederal
Screw
Cl
60
64
1
21%
22%
1
28%
29
•
11%
11%
Dobeckmun
Inc
Co
Dr Pepper
Co
Doeskin Prod
l
com
preferred
Dole .(James)
&
8.50
8%
(Western)
Dome
Dominion
1%
4%
~5%
14%
15%
12%
8%
•
Dow
6%
65 %"
49%
51%
Filtrol
23%
15%
Co__
—100
Radio
16
18"%
Emhart Mfg Co
44
89
95
Emsco
Mfg Co
26%
Endicott
82
83%
17%
18%
16
17
4% preferred..
Equity OH Co
Erie Forge A Steel
Corp common
6% conv 1st pfd
,
9%
io
Mfg_
Duggan's Distillers
Products Corp
13%
31%
14% Erlanger Mills —-—*
34 % I Ero Mfg Co
1
! Erwin Mills Inc
10
% i Eskimo Pie Corp com_*
lQc
%
f
3%
l
4%
Dumont-Airplane
5
20
pfd
10
5*
16%
34
36
com
Conv pfd ser A__
Du Mont (Allen B)
pfd...
conv
Dun
(R
Q)
20
Elec
Mfg
5
18%
Dunham (C A) Co_.Il2
Dunhill Internat'l
1
Dunlop
Rubber
Dunningcolor Corn
1
1
Inc
Evans
;5 7%
34
3%
•h^2C':-v
3%
17
Co
common
99
Fabricon
*
98%
99
Fafnir
4%
25c
3%
26%
2%
preferredllllg
Duriron
Co
com
3
■
preferred ww_.25
Duro-Test Corp
1
Duval Sulph & PotashI*
Dwelling House As_75
DWG
Cigar
5
Paintr
Corp
Brewing Co__Il
Eagle-Picher Co
10
Eagle Yarn Mills-.I"
Early A Daniel Co
•
E A B
IIIl
Eason Oil Co
Utah
Eastern
Air
35c
3%
Mining.lOc
Lines
1
Eastern Corp
Footwear
10
28
;
3%
25
5%
32%
26
6%
10%
16c
20c
23%
21%
25%
3%
•
14%
4%
13%
Corp
5
Eastern Sugar Assoc—
17
Eastern Stainless
lnt.l
14%
0* preferred
•Without par
stock
common
10
Eashion
Frocks Inc
1
Park Inc
*
20%
20%
22
23%
10
60%
170%
1
Feam
Foods. Inc.
5
Epdders-Quigan Corp.l
5% conv pfd A
50
5 % %
conv
pfd
1953
a
60%
171
50
series
Products
Chem
1
Shops..1
com
1
2
Ry Supply..*
Shops com..•
Franklin
30%
14%
4%
Franklin
18%
50%
8%
51
5%
21
9
15%
60%
61
5%
k Last sale,
/
U%
1
58
59
1
*
39%
39%
77
79
Precision
Equipment Corp
$2.90 conv pfd
Ry Signal—
..*
28%
28%
preferred.*--; 100
103%
105%
22%
22%
473/4
48%
90
Common
5 %
General
Shoe
Corp..
1
88
pref ser A—*
Steel
Castings—
$3.50
Gen
26
•
Common
13%
14%
15
General
1
40c
50c
Range
48%
lc
Inc
Trailer com.l
preferred
100
'
Brewing
Nominal,
r
Tire
'V'
Rubber
5
1%
30%
J
preferred—100
78%
80
Genuine
48
Georgia Marble
Georgia-Pacific
8%
value.
Co
183A
'
12%
14
10%
11%
;
Co
stock,
93
17%
5
Co..10
;
Gera Mills Ine
t New
85%
■76% / 80
3%% 2d conv pfd.100
Parts
32%
85%
100
3%%
7%
100
28
100
1%
30%
102
32%
__2.5o
com
45c
dollar
99%
Ar
25%
Plywood
Canadian
'
40c
Schmidt
...
pfd
Stores
25%.
46
A
$6 conv
General
4%% preferred
Uranium
Units
n
"iy«
11
Portland
13%
Eohrman
.
*"!%
Corp 50c
preferred 20
conv
1
Fruit of the Loom
42
pfd Jst
.—50
conv
—•
Corp.l
General Time Corp...*
4%%
preferred__100
Co
25*%
108
Gen Refractories Co.lO
5%
9%
4%
25%
106%
General
10
4%
•
100
Package—
Cement Co.
3%
19
71%
99
99%
122% 123%
Plywood
General
138
71%
Adv'tg
preferred
4%%
5%
68
123
132
*
•
Industrles_50c
Fruehauf
4%
Outdoor
....
Refin'er
"-ontier
7
preferred
preferred
General
''8:7.7
67
121%
Motors com.. 5
Common
52
5
*
100
pfd.—100
$3.75
6%
6c
17%
20
10%
10%
1
2
conv
General
5%
7%
10%
non-cum
Frontier
Compress A
"7-:;,
3%%
96
.
19
preferred
5%
6%
Manifold
Printing
$5
3c
'
17
..4
General Mills com
12%
101
Called for redemption, see page 65.
5%
12%
80
10c
Corp... 5
series
1
Front Range Mines
41
&
4
95c
Gas
Instrument Corp
Gen
10
Stores
Company
Corp com
Front
preferred
General
14
52
•
Industries
3%
3
14%
Corp
Gen
%
13
63
6%
2%
26
1
6%
14%
60
80c
7%
1
5%
rets
General Fuse Co
17%
6%
7-,'
39
Ltd—
67%
27%
pfd__40
Froedtert Corp com__1
$2.20 preferred
50
20
5%
17
26%
Frink
5
15
100
25
10
38%
28
29%
Fresnilo
16
12
78
Warehouse
•
Freeport Sulphur
•
com
preferred
Federal
Law
Process
Preferred
29%
28
y'>\r;"i"?
e'"
General
preferred-.
'•
■
66%
95%
4%
(Albert)
Mine
Inc
Bake
Eederal
Oil—6
Wyo
Franklin
Asphalt
Federal
100
value,
Rubber
Faultless
6%
dividend.
A
•
Franklin
fashion
Federal
Eastman Kodak Co—
.Common
Class
Sugar
Guenther
6%
41%
Trust
Farrell-Birmingham
Company
12.50
Farrington Mfg Co—
4%
4
Products__l
Metal
Francisco
Hi
4%
117%
117
wi_
27%
dep
Foods
Gen
Paper Co—
Fox (Peter) Brew—1.25
4%
50
100
10
--..10
.
Elec
8%
51%
53%
50%
52%
*
..
split
1
4%
,
reg_.£l
35%
Wayne Corrugated
Co
3%
8%
preferred..•
Gen
2%
34%
16%
44
Gen Fireproofing Co__5
37
24%
1%
4%
8%
20c
Fox
Real
Estate
104
10
23%
16
36
Franco
25c
8
2
rets..*..
15%
Corp
Electric.
General
21
128%
41
3
for
3
$3.50
1%
19 3A
19%
I
conv
General
44 3A
Frank
-
Bros
$2
General
of France
1&
36%
126
1
Dynamics
Gen
85%
Fox
11
com—1
Oils Ltd
99%
104
100
Co Ltd—
Wheeler
class A
Batteries
Common
Am
Foundation Co; (N Y) .1
Fownes Bros A Co
1
Metallurgical
(par changed to $5
share for share)
f!9%
76%
35%
2%
Oil„^
13
76
New common $5 par-
98%
—•
Dairies
Paper
22
Gen
Ex
44
"t
15%
21
91%
84%
Foster
19
10
49%
89%
12%
Controls Co_.5
Crude
Gen
153/a
48
1% 7 1%
18%
17%
i
25
Corp..*
Gen Discount Corp—
(Mich)
50
13%
16%
Farragut
162
20%
25
15
16%
1
16%
Formica Comnany
•
Formsprag Co
1
Fort Pitt Brewing...
1
Fort Pitt Bridge Wks. 10
3%
13
43%
100
15
—•
1%
Gen Cigar common.. •
1%
preferred——100
98
Can—
preferred
4%% preferred
26%
24%
j
15
17
4%
9%
14%
Fanner Mfg Co
4%
99 '*
96%
voting—_•
dep
Cable
10
138%
1%
24%
24%
1st pfd—
100
conV 2nd pfd—50
4%
preference
Am
26
3%
98%
deposit rets*--
4V2%
89
100
5
51
Motor
foremost
38%
26%
17%
44
•
•
pfd
conv
Gen Dry
Ordinary
34
15%
20%
23%
.1
5%
8c
3c
9%
136%
Bronze
General
100
5
preferred
General
A
Motor
Amer
Ford
A
1
43%
•
Motor of
Ford
Engine &
Farmer
90
9%
13%
47%
47%
90
•
Corp common——1
7
Co..2.50
Class B
%
%
37%
6ya
99
10
.5
Gen'l Builders Supply
--
48%
11
46%
General Beverages..25c
13 /*
43%
A
Baking
.General
A
Class A—
25c
14%
Fargo
24
(shares of
lnt) .30
15c
85
95c
%
beneficial
11%
7
General
20%
6
10
Co
B
Class
,
5
Aviation Eq..l
General
20
Wallace—
class
Ford
20
90C
11%
Steel
Camera
•*
Fairmont Foods com..*
10%
3%
20
6.50
Airplane Corp
10%
3%
%
$1 preferred
Co
Fairbanks Morse
Fansteel
11%
16%
6%
conv
pfd A
10
East Mall'ble Iron.—25
$3
2%
12%
22
Fanny Farmer Candy.l
33
1
shs of ben
Fairbanks
Corp
4%% preferred
31
Eastern Racing Assn..*
71
Ealstaff Brewing com.l
IndustriesIIsOc
pfd
Grounds
4% preferred
Fajardo Sugar
8
12
Eastern
$2
(The) Chicago....*
Instrument Co
Eastern
Com
Pair
.
3%
7%
11%
!£%
5%
East
5'
10
Fair
7%
<
5
Bearing
""airchild
5
Durham Hosiery Mills
Class B common
_•
2
7%
Products
Fairchild
A
Partic
E
125%
Plastics &
Class
17
32
98
:
13%
70%
A
Forbes
48
125
100%
n5%
•
15
com
Mineral
Foote
1%
10
Aniline &
class
Film
6%
10
Gear
5V<
1%
9
common
General
$8
pfd.100
preferred.100
Foote-Burt
4%
16
Corp
%
19%
Corp com 2
conv pfd
15
53/4%
7
>;.i
13%
50e
Faber Coe & Gregg
•
•
Chemicals
1.60%
Durham-Enders Razor
:
(The)
5
...
Durez
R
99%
1
conv
Bros
1%
28%
5
preferred
10
Gen Amer Transp__2.50
31
30%
♦
Mach
19%
F
Duplan Corp
•
Duplex Truck_~I
1
Duquesne Oil Corp~~25c
Duraloy Co
1
1
Americano
6c
DuPont (E I) de N A
•4.50 preferred
$3.50 preferred
14
2
%
;}
series)
3%%
Eoote
18
13%
4
50c
Steel
Corp
1%
6%
Machinery A
3%%
"%
17%
Zinc.l
35c
preferred
Chem
%
.
in
2%
~4%
5
Wallover
35
25c
Stove Co
(1951
food
105
Eversharp Inc com—1
5% preferred
20
Ex-Cell-O Corp..
3
Exchange Buffet
2%
Exolon Company
*
Expreso Aereo Inter-
39%
Co—
Amer dep rets for
ord registered
10c
Duofold
7%
19%
32 %
Texas
6%
5%
10
Pipe Line
Evans Products
pfd
Corp
Food Fair Stores com_l
11%
%
50
6c
80c
62c
27%
—
(stamped)
(unstamped)
Pfd
..
5%
70c
54c
General Amer Oil of
Corp
$4.20
10%
4%
34^;
19"%
11
31*
3%
5
21
—
Eureka
•
Pfd
18%
23
31
British
Pictures cl A ord
Ordinary
5
Follansbee
16%
10
3%
and
Bradstreet
Duncan
i
9%
21%
28
preferred.*
Ventures-.J
Gaylord Container_.l%
Gellman Mfg
1
9% General
Alloys Co
_♦
9;i4
Ltd
2.50
Flying Tiger Line
J
5%
preferred
10
5%% conv pfd wi.10
Fluor
Oil
Gaumont
18%
Co
Iron
&5
Gaspe
Corp—'
Airflow
27
Co20c
1st
$1.60
4%
28%
4
pfd_._50
conv
(Theo)
11%
11
1
preferred
$4
9%
20
Laboratories cl A.lOc
Mar; Inst
Co
—1
Common
Flour City Ornamental
98
15%
5% preferred
100
Esquire Inc
1
5
Essex Wire Corp
*
Eureka Corp Ltd
J
10 %
Warrants
(extended
18%
to June 1 1054)
A
H)
prior
Florence
28%
8%
4%%
101
Co
Flintkote Co com
9%
4%
10c
10
•
Duff-Norton
(M
Fleetwood
19%
8%
2
conv
%
97
100
lOe
Erie Resistor Corp
7%
28%
25
Johnson
37%
$1.20
pfd—*
preference_-l
Fleet Oil
34%
6%
9%
37
&
__
$5
Porter
A
5%
18%
5
26%
Bros
Common
55
%
:
Gar Wood Industries—
8
Flagg-Utlca
9%
33%
7.50
Empire Millwork
1
Empire Oil A Ref Co_5c
Empire State Oil
1
31%
Garrett
43/4
Fitzsimmons Stores Ltd
4%
7
2
23%
32%
50%
4%
99 %
Co
Class A.———i—l
53
21%
73
x7%
Fishman
19%
114%
*
1
107;
5
Fisher
A
Emery Industries
60 %
Carpet
Partic
4%
18%
21%
Packing
Corp
conv
Garlock
Gary
Sterling, Inc.2.50
Fisher
30
9%
18%
20%
18%
72%
105%
49%
Firth
14%
19
25
25
conv
33%
Co
&
Common
18%
———12%
Firth
14%
Vi
29
4
42
2.50
Metals
Supply Co
25
Phonograph Corp...5
20c
5%
Drilling and
Exploration Co Ine_l
Ducommun
13%
13%
Emery Air Freight
18%
1
Harris
2%
Preferred
8
59
50o
Drewry's Ltd
Driver
23%
B
Emerson
98
5%
~j
1.20
Drexel Furniture
27%
22%
8% preferred
Elec Mfg.
40%
7
pref__l00
conv
Class
103%
92
1?
common
Industries
26%
18%
pfd
pfd
4%%
Firestone Tire de Rub-
22
20%
2nd
26%
2%
(Del)_j.-1
7%
18%
7%
Corp
2%
■
7
50c
(J)
Common
8%
1%
4%%
preferred—100
National Stores.*
•
1st
Emerson
26
40%
8
•
First
preferred—20
preferred.20
Drug A
2%
Goods Co com
6%
8
103
pfd A
25
Dragon Cement Col_lo
Draper Corp
•
3Vi%
j
24%
7
100
Corp
Drayton Mills
51%
1
Common
6
25%
conv
Dresser
preferred
50
conv 2nd pfd—50
Products
2%
7
26%
8%
State St Corp—100
Fibre
23%
23%
•
5%%
48%
5%
12%
8%
7%
6%
190
I
Co
Garfinckel
24%
7%
6%
8■:
36%
10%
23%
—5
Fidelity Electric O©
Emerson
AII*
Dravo
5C
3c
•">
7
'
7%
•
50
Co..
6 ♦
36%
33%
3%
10
1
Ferry Cap A Set
Screw Co
53
Co-
preferred
4%
Ferro Corp
26%
7%
5
Drackett Co
-
65 %
5%
Drug Co com—®,
7%
20%
Ely & Walker Dry
Common
$4 preferred ser
19%
Nucle¬
Tarrant Mfg__5
A
10
5%
for 1
Chemical
Felt
26%
8%
6%
split
Douglas Oil Co
of California Com
l
;
5 % % conv pfd
25
Douglas A Lomason
2
Dow Brewery Ltd
•*
Dow
11
xll%
Douglas Aircraft—
2
: 10%
10
5
Co
(Robert)
Gamewell
47
2%
47%
Gardner-Denver Co.—5
2%
2%
42
pfd
Mfg
17%
50%
7
Galloway Coal Min'g.l
Gamble-Skogmo com.5
5% conv pfd
50
75
100
Elliott Co common—.10
12%
♦
Tar A
Co
Dominion Textile Co
Ex
1
lc
4%
4%
16
6% i
50- ;
Steel
Gaffney
Gair
10%
common..l
Co
conv
0
pfd
conv
Gabriel
104
103
Medical Mfg—2
Fellows
Elgin Nat'l Watch—15
Elk Horn Coal Corp.*
16%
•
A Co
4
onics Inc-
5%
(J J)
Felin
3%
Associates.l
Electronic
11%
17%
42%
11 %
(Frank) Brew'g—
6%
partic pfd
1
_1
Electrolux Corp
17
42 %
Fehr
14%
Corp
4%%
Gabriel
13
10%
5
Co—-]
(R E)
Funsten
18%
12
Cold
(111)
Storage
27
3%;
12
16%
*
Works
Market
25%
^
3
11%
15%
5
Mills
Iron
Fulton
3%
:.
.
2
■
A
Bag
Fulton
A
Publicatns.*
Federated
Inc
Electrol
1%
jfgv-N
•
Chemical
24%
_.l
ElectroData
%
Electronics &
ordinary shs
24%
20
4
Consolidated
i£ 1
l
Ltd
40%
Products
Electrical
25 WMJ
Ltd __2.50
Mines
2%
40
Elec Storage Battery..*
Dominion Steel A
Coal
5
Electric Auto-Lite—
1
Signal
Corp
com
1
$1.25
preferred
10
Federated Dept Stores.5
,x4V*%
preferred—100
Federated Petroleums.*
18%
;l'':
2
Board.5
Sign
Fulton
4%
Cotton
3%
.5
5
A)
-'tV'"
4
5
pfd
Co
(G
Aak
,
1%
Fuller. Manufacturing.!
<
25'A
25%
17%
Wks.
2nd
Fuller
? 7 <
Co—1
Federal
Electrographic Corp—1
%
• x
Doman Helicopters
Dome Exploration
18%
1
Engineering
&
103
100
shs...
Am
Manufacturing
Federal
Federal Mogul Corp...5
100
preferred
industries
1%
1%
A__*
Class B_
Stores
Elastic Stop Nut
Electric & Musical
En¬
class
Steel
Products
4%%
9%
:
B
Ekco
13
12%
gineering com—.1
Vv* 5%
conv
pfd
2
Doley Oil Co
1
Dolphin Paint A
Varnish
Co
Welder
23%
1
14
Houses
1
^ 3%
Edison
Is
Dobbs
80c
Federal Machine A
"
31
Edgewater
|
,
1
Industries
Federal
26
24
a30%
pfd
conv
6%
3%
1.00
•,
Co—
&
10c
6%
11 Ya
10%
> 3%
Co
(D B)
Common
1
Products
52%
Bros
Fuller
Bid
Par
Stocks—
Ask
Bid
12%
Federal Fawick Corp..2
11%
Crucible.100
Cream
(J)
44
38
25
1
•
Brothers
Edgar
9%
43%
•
11
50
Stores
<■
12%
2
prior pfd
12%
7' Par
;
Federal Drop Forge—10
Federal
Electric
52%
~~i
com_II~*
Dixon
70c
9
i
6%
31%
31%
2
pfd A
conv
'■'.'7. Stocks—
Ask
•
B
Mfg Co
Paper Corp
Eaton
Pistlllers CorpSeagrams
Bid
Par
Stocks—
Easy Washing Mach
Co—
Distillers
preceding the date of 1mu«
securities are as near as possible lor the closing day of the month
for all
Quotations
-
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
x
1
8.60
8%
Ex-dividend.
9%
yEx-
Quotations
Stocks—
Gerber
Par
Products:
4%%
10
preferred
1%
1%
10
Mine
Inc
1
33/4
14 %
Cement
Giant
X
2
25%
8%
Co__—•
Co
•
(The)
100
124%
Hercules
5%
-30
conv
—
8%
3%
__1
15%
16%
9
116 %
$43/8
Grumman Aircraft
118
Engineering
;
28%
4%
—VT.
.—
com
5
$4.50 preferred
Gisholt Machine
•
83%
85
24%
25%
Gulf
Gladden
Products ....1
Gladding McBean
Glass Fibres Inc
Glatfelter
2%
10
Glen
Alden
4%
4%
&
34
2
12%
Tubes
10
Globe-Union Inc—
Globe-Wernicke com
Gobel
21
(Adolf)
7
5%
98%
Inc—1
A
$4.50
5%
(H
C)
40
42
•
80
81%
3
10%
33
Min_50c
Cycle
Corp.lO
32
Goldfield Cons Mines_l
1
11%
30%
1
6%
43%
88%
Inc
Gorton-Pew
Gotham
62%
1
5%
75%
77%
103
11%
"%
24
28
4%
Ex
stock diV—
4%%
58
com—4
preferred
50
(W R) At Co..*
Grace
59
t28%
58
31%
32%
135
9%
5%
138
10%
34%
34%
1%
1%
Ltd
Co
21%
Rap Mot Coach.l
Grand Rap Varnish—1
23
2%
1
n3%
5%
6
6%
■
8%
Corp—
pfd A
7%
2c
5c
Grand Union Co
10
35%
36%
60
47 %
90%
92
GraniteviUe
27%
29%
3%%
20
5
preferred
x36%
100
96
Graton Ac
Knight com.*
$1 80 prior pfd
•
Gray Mfg Co
5
23%
41V2
43
Hormel
&
pfd—100
com——1
93
4%
Horn
Hard't
conv
cohv
Great
Amer
pfd..
22
15%
8
•
2.50
20
28
1
pfd...
95
5%
29
3
3%
Tobacco..
36
Indust.lOc
3%
Great
Lakes
Chemical
15%
1%
lft
3%
3l/2
140 %
Great
conv
1
3%
layes
4
iy8
.
W'house
Great
Northern
14
.V—1
20%
*
Great
&
2ft
1%
Western
New
7%
16%
25
23c
•Without
par
v 2 *
value,
dividend.
Glass
65c
a
'
Soudry
Oil
—.*
31
pfd.. 100
87
97
34
34%
92 Ya
2%
41%
%
Int'l
75c
—
Called
class
Minerals
68%
69%
.*
105%
105%
•
Products Corp.—5
23%
11%
11 Ya
Int'l Refineries Inc—1
2%
3
10c
3%
3%
55%
55%
40%
40%
46
46%
35%
36%
13%
46 y2
$4
1Y*
—
Int'l
preferred
45
Int'l
Salt
10 Ya
10%
International
Shoe—. *
36
Stores—5
3%
3%
1
50
4y4
83%
84%
1
6V2
I
iya
1/a
Stores com—
1
17%
78
7%
18 /a
80
8V4
98
—c
~°'t
preferred—100
5
common.
„10n
preferred
Sound
13%
<
inc
H
o
14
29J/2
i-1
Co
Harvey»
lubinger Co
Bay Min Ac
30
1172
47%
8%
48%
9Vs
:
*
Hudson Motor Car.10%
Smelting
3%
2.00
—
Hudson
12%
23%
24%
87
89
Ltd
Co
14%
Class
5%
A common
preferred
Bay Co—
96
96%
19 y
14
14y4
*
A
•
193/8
Ordinary
shares
Oil
10
page
5%
22 Ya
23
36%
-
37
2%
65.
k Last
Line
75
9
V
•
19%
21%
_5
26%
27
„
Co
-
Amiesite—
8%
Bakeries—
Interstate
24
*
22%
preferred— 10o
Interstate Co
5
82%
85%
8t's_l
27%
277/8
Common
$4.80
Interstate
Dept
Interstate Eng
Interstate
3
%
Corp..1
8
-4
8%
V
Motor
Foods
Hupp Corp
Hurd Coal
Ac
Lock
Ac
Hurd
sale,
n
Nominal,
11%
•
30%
30%
*
11%
12 Ya
1
5%
9%
55c
8%
9%
;;V3%
Intertype
Inc
vtc
common.
19%
22ya
23y4
Island
23
23%
18%
Creek
50c
preferred
1
18
Ivey
(J B) At Co.
72
72%
Jack
Ar
2y®
2ya
17%
17%
lu
7y»
27/8
n8y2
7%
Iron—15
Mfg,._5
Canadian
Helnt?
b
4%
3
5%
(F L)
conv
3
3%
dollar
value.
Jaeger
Co com
16
15%
115
17
stock,
8%
9%
50
45%
1
6%
48
»
6%
50
1
*„.
pfd
Mfg
Machine,
tNew
15
113%
1
preferred—i.
Jacobsen
3%
4%
14%
Ino-
Common
Jacobs
3%
13
Coal—
Common
17
*
•
Corp
Fireman
Ironrite
preferred
8
Air Chute
1
Irving (John) Shoe—1
6%
preferred
25
6%
A„
r
10%
$6
...
com
preferred
J
Freight System
.
Hungerford Plastics_25c
Co-
pfd—25
Hemisphere Int'l —.10
25
B.25
& Ref
Humble
Hunt
non-cum
•
pfd series A_
5 12%
Rubinstein
Co
Interprovtncial Pipe
Iron
Hudson Pulp & Paper
Hudson
preferred—100
Textbook
7%
;
100
preferred
7%
7%
Industries..
Scale
5
Corporation
25
Texas
4 Ya%
•
25
Int'l Talc common—.
60
"X''
25
15
100
Preferred
15
35 Ya
15
*
common.25
23%
Irving
35%
"
34%
14
Resistance
Silver
Int'l
138
Paper
25
xl4%
;
12%
7.50
Houston Oil Co
5%
•
see
11%
Interstate
(owe
13
15%
redemption,
136%
cum
19%
20%
105y2 107y4 Int'l Petroleum
loward
19
W)
pfd_.—100
Packers Ltd-.—15
Int'l
17 Ya International
138
.2%
41%
(Can)—
Nickel
13 Ya
136
92
.
•
Int'l
8%
for
119
16y4
6
com—.
Internat'l
Int'l
7%
118
Field
33%
7%
71 Ya
70 V2
99y» ■■■100%
36%:
Ac
preferred
—lOo
Mining _—1
4%
,
50
10
7%
(Geo
-
46 Ya
Sovlng Corp
%
32 V4
167%
Indus¬
Metal
tries
Common
Inc
-
A
%
3
33%
Helme
141
32
167
Int'l
.1
pfd
Process
%•*
*
100
preferred
Int'l Mill'g 4%
preferred ...50
conv
89%
.
A—1
77
5%% preferred ..100
50c
19%
65
$2.25
—
7%
100
25c
Class
20
cl
Int'l Harvester com—
:
Common
23
r
3%
42
10%
:
Bak—•
Shoppes Ino
19
-
Corp
•
com—25
3.65%
1
Elevating
Int'l
7%
15%
15%
285
288
43%
45%
split
4
Cellucotton
Fibres
30%
30%
96% v 98
Cigar Mach——*
Int'l Correspondence
Schools World—2.60
15
Hard't
,
Mach—
Business
Int'l
.
loward
17
21
13%
Common
1
Co—•
5
41%
9%
76
:
(N Y)-*
Mining
29c
19%
140
Hot
6%
35Ya
5%
18%
class
Helena
■
Corp—r
preferred—100
for
18%
27%
^ 6%
-•
Relnz (H J) Co
York
(Daniel)
4
5-
Glass
Corp
Dept
Hecla
—10c
10%
9
Hortman Salmen com.*
dbbell
A pfd
Company
33/4%
preferred
57%
Oil
Industries
stock
20%
16%
24
Sugar.*
preferred
100
Greater
Green
15
57
Western
10
10
preferred
Ac
Houston
American
Atlas
Hearn
Devel¬
Gas Co
—2
Hecht
Ltd
1
Southern Box.12%
Great
12%
5%
Hearst Consol Pub—
opment Co
Gt
'azel
25
Northern
Plains
20
40c
Sugar Co———5
23%
Horn
Howe
Iron
Paper Co
Great
15
Industries ——1
Hazeltlne
Ore Properties
Greater
..25
5
pfd
Hayes Mfg Corp
Term
'Ohio)
1 Ya
1%
4%
2
•
27 Ya
1
Co
17%
27
Int'l
12%
Inc
■
1
;
Ac
5%
of
1%
———10c
—
Lakes Steam¬
Lakes
34%
5%
'nverty Furniture
Hawker Uran Mines.5c
14
Horder's
Lithographing
Havana
Common
Oil At
ship Co
18
58%
N:1"^'.C '
Common
3
15y2
38%
_2.50
Company
Material
6
preferred —50
lathaway Bakeries
1
lavtlan
Great
37a
1
4%%
36%
140
_
Common
8%
100
Co
2%
.
8
Ex-5
Soudallle-Hershey Corp
1
1
Brewing-
24 Ya
170
Hastings Mfg Co
—2
i«t Corp of Amer—
180
10
lu
Lumber
>'•
Int'l
17%
26%
V 165
100
International
23%
10
•avkelite Mfg———5
25
177
IndUst
Mills com
Interlake Iron
Ac
—
__
larvill Corp
8%
•
neering Works
Great Lakes
Schaffner
larvard
98
*
art
Hartsville Cot Mills.100
Great Atl Ac Pac Tea
Non-voting com
1st preferred
Great Lakes Engi¬
2
10
B
series
$3.50
•
Mar*
37%
7% r
Grayson-Robinson
Stores Inc com—1
$2.26
91
14
5
22
Hartman
15%
...—
Steel
10%
121
161
preferred
Insley Mfg Corp.—10
Inspiration Cons
Copper Co
20
4Va%
12 V*
$4,20 conv 2nd pfd
Hoover
3%
1%
9%
58%
10 f : -16
^
Inland
38%
l%
Electrochemical
18 >
36%
::
119
•
preferred ——100
6%
15y2
37
Common
13
49
15%
com
Rayon
16%
37%
89
$4.25 preferred ——•
34%
conv
preferred —50
3%
...
•
art-Carter
Granite City 6teel_12%
5%% conv pfd
100
Co
Brownholst
Insular
Honolulu Oil Corp..—*
Hood Chemical Co__33c
Chemical—10
<arshaw
4%%
57
(W T)
%
6
13%
14»/2
Homestake Mining 12 Ya
Home Title
Gty
3
1
Co
Harrisburg Steel
Cold Storage
10
Grand Uintah Corp__lc
Grant
12%
•
(Henry) & Co
5%% preferred
Home
Dairy Co
3%
de Mexico (S A)
Ingersoll Rand com.-
16
20
Holt
(BT)
Harrls-Sevb >ld
Grand Trunk Warehse
4 %%
A.
Harris
8%
Ac
Co
4%
37a
15
%
23
Co
13%
12
14%
5%
*^*
(D H)
Holophane
'
bUi
Indiana Limestone —lu
Industria Electrica
Int'l
Holmes
13c
n2%
•'
—
Corp
Interchemical
pfd
conv
7C
-44%
13%
Holly Sugar Corp—10
5% conv pfd
30
Hooker
1
Class
,
Partlc
5
Grand
6%
'arrlngton Ac Rich¬
ardson Arms com
pfd —25
preferred
Chemical
Granby Cons M S Ac
Power
10
Mfg Co.
50c
6
50c
Motocycie— i-r;;
Indiana Gas Ac Chem¬
59
Common
conv
1%
15
Hardle
29%
Graham-Paige Corp
5%
11%
preferred-—100
'arbor Plywood
..1
b<?r
Inc
78%
80%
104
v
Munning
Common
5%
Gould-National
100%
A
5%
'
5%
6/7)
(expire
Rights
130
Mills—. I
5 %
com.*
$4 preferred
(M A) Co-
anna
Head
7i7*
7&
*
Mills.100
Yarn
13%
Ac
23
2.50
'
Ireland
44%
Inc—
Co
11
1
29%
Industrial Silica Corp 1
6%
6%%
preferred—.10
12
,12%
Hosiery—. 8
Whitney
10%
0
36%
1
'
Paper-
9%
36
14
Corp 50c
Brands
17%
812
t\
reg
Britain
Great
Ac
Industrial
6
Holly Corp...
60c
27% Holly Stores commui* «
.
25%
Batteries
;
ii%
17
11%
40%
41%
Class A conv
—I
69%
70% Hollander s A ) Ac Sou..6
103
105
Holland Furnace
4
10%
10% Hollinger Consolidated
15 %
15%
Gold Mines
5
68
69Ya Hollingshead (RM)
1
5
Co—_—3.50
Hapman-Dutton Co_ .1
Harbison-Walker Ret
6%
25
•
Co
common—5
preferred—100
preferred
100
Co—1
(P H) Knittg_5
%
ord
Ltd
Inman
(non-vot).lO
Class B (voting)—10
$4.25 preferred
*
Hanson-Van Winkle-
108
_•
Fish
Holeproof
of
Imp'l
93/4 Indus
28%
1
2 50
lot fman Radio
53%
Canada
of
42
9%
Ill
com
A
'oliday
conv
Class
4
Hosiery
Class
94
96
27
1
63%
107%
s
Mig Co
(R) Ac Co
Soe
39
1
Hanes
89
com—10
20%
Well
Oil
Co
4%%
Goodyear Tire Ac
Foods
44
2%
19%
Co
18%
44%
Gorham Mfg Co—
50
;
19
4 %
7%
50
Co—10
pfd-......*
5
u
E)
18 %
32
Co
com.
Bros
Common
11%
50
conv
23%
-21%
2%
19%
(Ed)
(C
iobarl
Hammond Organ
Inc.lO
Rubber
6%
Hammermili
1%
6%, conv pref
$5
5%
:
Sires
lollingsworth
lft
Goodall-Sanford
Gordon
25c
pfd
50
Hamilton Mfg..
5
Hamilton Watch com.*
4 % conv pfd^^^.100
10%
Crown
Good Humor (NY)
Sines
4.50%
7%
Golden
Goodman Mfg
Goodrich (B p)
2%
20%
X
Inc
.1
Lumber.10
39
*
Imperial Tobacco Co
ical
6%
Cementing
15
7%
Golden
3y2
5%
Helicopter
29%
50%
*0
Imperial Oil Ltd
Capital stock
Imperial Tobacco
Indian
32v
:
29
u
Co
Zinc
Indus
>
—
2Yz
preferred—.50
70
49%
com_5
Co
...
Siller
Lab
Haloid
4
,
17y2
100
13%
65
Cement
Indian
2ft
div_25c
$2.40 conv pfd
48 %
13
8%
1%
2
2%
19%
Halliburton
y
8%
%
.—
2
Mines
Halle
%
com—1
1
5% conv pfd
10
Hggins lnc—
i
Highland Park
Mfg common. ..20
6% preferred ...100
Sights town Rug com—l
7y4
1%
Corp
1
Lamp Co„5
(W F) Printing_5
Hall
102
47
6%
preferred
25
Goebel Brewing com—1
60c conv pfd
10
6%
Highway Trailer
Tall (CM)
•
pfd
prior
com—
28
8
9y2
21%
22%
98% 101
7%
8ya
s
ser A.IOO
3
Imperial Chemical
7%
Hajoca
•
Class B
Godman
26
5% preferred A
.10
ligbee Co common—I
5%
preferred
100
ilgbie Mfg Co
37
17% ;; 18%
25
"2%
2%
;
preferred —50
4.60%
Illinois
Corp—— 1
Haile
22
21
Godchaux Sugar—
Class
40%
*
7%
11%
13
Idaho Farms Co—_
7%
Haelan
Hagan
6%
100
Preferred
45c
40c
10c
Susquehanna
12%
20%
5
pfd
.
H Ac B Amer Mach_25c
14
6
1st
7%
10%
5
pfd
conv
73%
Ideal
87
H Ac B Amer Mach
13
...
Steel
20%
Co
America
Lime Ac
Alabastine Ltd
10%
33%
Globe Amer Corp—.5
Globe Hoist Co
8
Globe
5
4%
19%
Mfg—.5
Gypsum
*
Inc—
B
3%
;
28
pfd—.,—23
Breaker
30ya
16%
35%
djaleah Race Course-^1
5%
10%
«...
W)
58%
'
Class B^..,—__1
Glidden Co..
•
Fritz
Gyrodyne
of
Glenmore Distilleries
Sons
Gustin-Bacon
6%
%
58 %
_25
Corp
Gulf Sulphur Corp„10c
-
Corp
Glitsch
Oil
48%
ftOo
Glen-Gery Shale
Brick
Gulf
%
-1
12
•
Coal
Oil
46%
12%
7
5%
,
I-T-E Circuit
86
.12.50
Common
4%
..
71
Hiawatha Oil Ac Gas.. 1
2%
Inc—20c
Coast
Western
10%
4%
Coast
Gulf
20
4%%
preferred—50
Gleaner Harvester
2%
Sugar —1
Leaseholds
2%
9%
Co.lo
Guantanamo
23%
23
1
(P H)
15%
15 %
37
16 Ya
2d
conv
3
i
—
conv
Common
40
52%
293/4
pfd—*
Hey wood-Wakefield
5%
Gulf-Atlantic Trans 25c
10
28%
,
Mfg Co—10
Hewitt-Robins Inc
5
Hey den Chemical
1
3% %
pfd ser A—100
14%
Co
22%
22
Hydrocarbon Chem
i
Hygrade Food Products
—
39%
52 Ya
36
12 y8
•
50
A
ser
110
tiettrick
4%
14%
pfd
6%
2%
.'/ft
\
*
Hershey Creamery....5
12%
58%
2y2
com—10c
Co
4»/*%
70%
«-5.
125%
7%
6%
.
Heiaiiey Chocolate
>'
9
67%
89
9
8%
,
Hydraulic Press Mfg—0
Steel
Herring Hail Marvin
11%
11%
16%
16
Bid
Par
Husky Oil (Wyo)
1
Husky Oil Ac Ref Ltd-1
flussman-Refrigerator *
Hycon Mfg Co
.10c
Hydraulic-Press "
Brick
7%
27
ijiu»
27
12%
preferred
Safe
Brewery
58%
,
Co com.l
85 conv preference..*
Gimbel Bros
1%
<88%
"
—1
Tool«...
Gilbert (A C)
Gilchrist
Gillette
49
•
com.*
7ft
.
__2
Lewis
&
Ma< nine
:
36
Motors
Stock*—
Ask
2V*
33
Powder
Products
9c
Co c
pfd_.
8% Griess-Pfleger T
53
Grinnell Corp.
8%
•
10
Hercules
Western
5%
Yellowknife
Gold Mines
Gibson Art ,:
Cement
'
l3/4
22%
17%
"22%
'17%
f
10
Roy_l
Hercules
Freehold
Leases Ltd
Griesedleck
Bid
Par
Ranch
29%
>1
W-/-'
Ac
Hendrick
Hercules
1
•
Hydraulics—50c
Gridoil
4%
1
Steel—lc
Corp
Greer
16
Co
Giddings
River
Dye
10
Glannini (G M) & Co.l
Giant Portland
(H L) Co
1 %
:y
18%
100
29%
Stocks—
Ask
17%
100
preferred
Greenfield Tap
1A
/
Bid
*
B
Green
*2%
2%
1
Preferred
Par
cl
Green
—1
(S A) com
the closing day of the month preceding the date of Issue
for
possible
as
near
as
Giant
5%
35%
98
1
are
Stocks—
Ask
35
100
Corp
Gerotor May Corp
Getchell
Bid
Green
Gerity-Mich
Gerrard
securities
all
for
'v
Common
•
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1954
x
28
4%
21%
Ex-dividend.
30
4%
22%
yEt
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
for
Quotations
BI4
Far
Sleeks—
Jahn
Stocks—
Ask
as
near
the closing day of the month
possible for
Bid
Par
(J P) Mfg
20
2%
2% King Bros Productions.
lo
16%
17% Kingan & Co com
$4
102
preferred
100
h98
King
oilier
8c
all securities are as
Co
LI Falco Mfg
23
Bid
%
2
Manhattan Shirt
Co
—1
Co com
S
Engraving
Mfg
5%
preferred
Jantzen Inc
100
l
Jardine
Mining
Jeannette Glass
is
,
..1
Highland Coal-.*
Jefferson Eastlawn—•
50
Electric
Lake Sulph—
5
Common
;
7%
..5%
1
Jenkins Bros
27%
10
preferred
;; n%
Qg
Jerry
O'Mahony
lOo
Jersey Farm Baking—
Units
Corp
Jessop Steel Co—
.;/•
Common
,j
1%
1%- Klrby Petroleum
50c
preferred
Kirkland
*9%
•8%
Kirsch
com—1
preferred—100
Johansen Bros Shoo—l
Johns-Manvllle Corp—*
41
40%
101%
2%
68%
Knudsen
102
3
68%
Johnson
Common
12%
66
83
Co of
1%
9%
10
8c
48%
50
24%
89%
25
Laughlin
Steel
23%
15%
16%
common—10
5%
pfd ser A—100
Joseph 8c Felss Co.2.50
Joslyn Mfg 8s Supply—
Common
Koppers
1.25
Joy Mfg Co
Co
com
(S S)
100
10
Co
*
in
%
A
ser
22%
18
(E)
5%
Co.. 10
21
36
Lipe-Rollway class A—1
$1 conv preferred—10
96
32% Liquid Carbonic
—•
49%
3%% conv pfd
100
5%
6%
14%
23%
Sons
•
preferred
50
Aluminum
Kaiser
Corp
pfd
conv
1
50
Kaiser Motors Corp
Kaiser Steel Corp—
Common
16%
51
53%
2
2%
——.1
9
9%
$1.46 preferred „•
21
Canon
dist
liq
Kalamazoo
of
Kaman
$13)
3%
—
3%
22%
203/4
'•'Aiglon
Class
A
com
City
Yards
•
n-v_
S
Pointe
La
Salle Ext
Laclede
100
93
Lake
Steel
9
34
4%1fr preferred
8
iy4
iy2
7y4
73/8
16 y2
$ 1.16
37 Ya
37%
6%
7%
1%
1%
-*,
23%
5%
534
16%
1
—1
Lorillard (P) Co oom.10
Lonsdale Co
171/4
25
n24
...»
22
ig
25
7%
.100
preferred—
Co...
Lambrecht
__
Kelly Co._l
Sessions
1%
17%
17%
10%
41
103/8
45
6
6%
(M H> Inc
1
Clark
25
Machine
26 /
Kayser (Julius) 8s Co__5
Kearney
(James
13%
R) .5
13%
83/4
8
Lane
and
52
8s Trecker—3
Keith (George E) Co
$5 prior pfd
.100
$2 Junior pr pfd
10
13%
Keller
5
16%
17%
Aircraft Corp.l
Kelling Nut Co
3
Kellogg Co common_50c
3%%
preferred—100
1.15
1.30
4%
5%
25%
26%
Tool
Co
Kellett
15
1778
5
al3%
18
51
14%
-♦
18%
3%
18%
3%
55
58
Ltd.—...—^ *
35%
36
21%
21%
41
42
13
13%
83%
26%
84
16
Wells
aoe
Lanett
8
92
1
Co
Bleachery
Wheel..!
Kendall Co common
Refining
98
23%
25%
10
•
Kensico
Cemetery
*
Kent-Moore Organ¬
ization Inc.——1
Kentucky River Coal.25
Kentucky Rock
Asphalt common
4%
34
82
Kentucky Stone
5%
preferred
13%
18%
36
30%
303/4
Kerite Company
3%
163/4
49
47
47%
(Ernest) Co—
preferred
21
26
Kerr-Addison
46%
Keta Gas & Oil Co__10
Co
Key
Class
8%
•
Fibre
Keyes
com
A
8%
1
273/4
10
Portland
Cement Co
(split 4
for
1)
now
$3 par
48%
Kidde
(Walter) & Co_5
23
36%
com—*
61
300
1
122
Kimberlv
•Without
stock
par
Co
Macmillan
Petrol
Tire
&
James)
and
value,
dividend.
5
61 Ya
61%
23
23%
86%
«%
88
33%
1
83/4
Coal—1
pfd.*
non-cum 2d pfd.*
Valley
1st
non-cum
2%
a
/
elm 8s Fink Prod--—5
8%
54%
Leonard
Oil
37%
61%
125
23/s
pfd ser A—100
Mading Drug Stores.l
Mad Square Garden—*
Ld
&
Cattle—10c
Devel
1 ewis
A
Wharf
n3%
Ley
lc
8s Co
(Fred T)
Called for redemption,
see
.
page
1
65.
:
10
15c
25c
17%
/■
—
conv
pfd
•
50
Exploration.lOc
Co
I
9c
Mandel
2
3
43
/
■
..
21%
22%
6% ;
7
12%
12%
73
11%
76
11%
33
33%
96%
97 Ya
19
18%
Handling
6%
-
7
76
29%
1
A pfd—100
Mfg Co—....1
29%
Mengel Co common—1
5%
conv 1st pfd—50
12%
13
Common
4%%
—
101
99%
ser
Menasco
3%
3%
48%
50
—3.66%
17%
18%
[Merchants Distilling—1
1%
2%
Stores—
Bros
46
47%
45%
1%
46%
.n Nominal,
....
...
r
.
2
4%
4%
4%
1
Inc
18%
5%
18%
Canadian
.
,
65
Storage com—-100
•
Mangel Stores—
■
25
nl5
Systems Inc
1
Corp
— 10
Melville Shoe Corp—
Mercantile
-
Manati Sugar
6c
k Last" sale,
/ •v. ■■■'/•
23
24%
Merchants Ice & Cold
Manabl
—
22%
Medford
Common
42
65%
27%
39%
39
17%
16
255
com
Common
4
11
10
30
V
2A
2 A
Chemical
A
cl
17%
16%
6
Co..
Co
Mallinckrodt
4^2%
CoJL.lOO
Corp
C)
Mallory (P R) 8t Co—
8c
Engineering Corp —1
Lewis
Lexa Oil
93
17%
1
Mfg
6%
39%
6%
// 39v$>
Co__10
19%
87
Sons.*
(R
Works
7
19%
preferred...100
Welding
y8
6% ;/
Stores com— •
4%%
Majestic
Mechanical
"7%
7Ve
Magnolia Pk (La)—10ch
Magor Car Corp
6
Maguire Industries
1
Mahon
83
11
*
Inc.
Copper
1
1
25
Chef
Magnavox Co
iy8
%
Refineries ...3
23%
23%
82%
Co Inc—*
(R H)
Magma
,
8%
2y8
2 Ya
17% .17%
8
Lemke (B L) 8s Co.50c
Leon
17%
15%
Macy
Magic
ehigh
60c
34
H
25
Co
26
50%
27
14% McQuay Norrls Mfg—10
4Ya% preferred—-100
27%
McWllllams Dredg —10
7%
Mead Corp common.. •
16
4%% preferred—
100
24
Mead Johnson & Co—1
14
f
—
preferred...—.20
20
85
50%
64%
14%
5
4%%
Portland
f'ement
15%
13%
Hemphlll.5
MacWhyte Company. 10
Sons
..—3
...
ehigh
Lerner
tl6%
pfd
Corp
conv
Macmillan
Leonard
50%
Kimberlv-CIark
4%
8%
Lewis (Edgar P)
•
Co
8 Ya
1
15
7
Inc
Mackintosh
Mack Trucks.
5%
4%
4%
84
■
[McQuay Inc common—1
4%
83/4
Keystone Steel 8c
Wire
$1.50 partlc pfd—1
5
26%
18%
$1.50
7%
MacGregor Sport
4Vt
30
Keystone
.
17%
4%
preferred—100
Coal 8s Nav.10
■iOc
1
80c
37%
2.15
18%
i Kerr MrGee OH
Inc__
70c
36
16%
5
100
preferred_5
Rubber
$3
Industries
1
(R G)„1
"high
173/4
10
...
6% preferred
Inc
conv
3.85%
2.05
Gold—1
MacFadden Pub com__l
common—50c
Inc
Common
County Land_2.50
Ltd
i3/4
Corset
Fabrics
f
Forbes
1%
&
Aircraft—5
8s Co—
—2
preferred—.. •
McGraw Electric
1
McGraw-Hill Pub
5
8%
8% Mclntyre Porcupine _5
McKee (A G) & Co. *
McKesson 8s Robbins_18
41%
42
McLellan Stores
1
130
131%
McLouth Steel Corp-2%
5%
6V2
McNeil Machine 8s
24
27
Engineering Co——.5
S
MacAndrews 8s
pfd—.100
Common
and M Wood
3%
conv
McGraw (FH)
51
7%
1
2%
Co
Monde
«a
eea
/
Kern
Co
Co)
8c
65c
Le Tourneau
Lee
43
Kern
Oil
M
5c
2C
Lytton
3%%
12
50
270
Leece-Nevllle Co
35
Kern
50
Working Co
Co
Tool
$2.50
16
(Henry C
Products
5
50
100
5% preferred
Co
McCord
McDonnell
.5
Lytton's
——25
McColl-Frontenac Oil
8%
7%
10
35
14%
8
33
14
.
McCloud River r
44
11%
Common
I
._lo
6%
2le
.
50
1
McCandless Corp
Lumber
24
31 % Lynch Corp
2
31 % Lyon Metal Products—
1
Title
tffe
*
Common
10
1
Co
Mills
Le Maire
Le
10
25
50
com
*
39
9%
Lunkenheimer Co.—
Mortgage
5%
1
8%
39
Lava Cap Gold Min—1
>ar
cl A.25
non-cum
43%
Lumlnator Harrison—1
Lunn Laminate*
Co.—
Blower
Laurens
35%
81%
-
pfd
conv
94
"
393/4
comll_5
Kennedy's Inc
$1.25
36%
Steel
Hi.robe
19%
*
10
Inc
Kennecott Copper
19
*
$4.50 pfd ser A.
Kendall
Kennametal
10
25%
10
1
Hp preferred—.25
La.nston Monotype
Machine Co
5
McCall Corp
"5%
&
Dye Works
angendorf United
Bakeries com
$3 preference
McBee Co.:
28%
5%
Lukens Steel
31
——
Kelsey-Hayes
26%
27 '
25Ya
50
common—.*
—*
Maytag Co
102
8%
14%
1
preferred
92
13%
Stores Inc..1.25
Ludlow Mfg 8s Salee..*
14% Ludlow Typograph Co 5
52
> hodman Corp ———I
Bryant Inc—
Common
Kearney
30ya
93%
93 %
92
26
37
36
99%
Lucky
.26%
25
29%
M 86
8%
103
ZV4
Corp com
3
preferred
50
McCrory Stores Co25
Common ——
50c
8%
//12/f;
100
pfd ser A
4Y*%
3
12%
14%
(M)
Sons com—1
17
2%
22
50
♦
16
3%
83
101%
distribution
Ex
46
*45%
gl09% 110%
preferred..
*
(1947 ser)_*
$3.40 preferred..... * i
Mayer (Oscar) 8s Co. 10
Mays W W) Inc..1
14
10
$7 preferred
100
Lowell Bleaohery ..—10
Lowell Liquidating
27%
48
2
Co__
Tool
—
$3.75 pfd
Milling com
4
37
3
$3.75
'
andis
5
common
sorlos
70%
Lowenstein
&
Frary
35
Corp
Louisiana State Rice
10
2%
4.25% conv pfd 1951
22%
Corp (Del)__5
prior pfd
50
8c
1amson
23
2%
22%
Chemical
Mathloson
100
Matthiessen 8s Hegler
26
25
Zinc CO—.........20
Maul Macotta Corp—1
13%
13
Maule Industries
1
2%
Maxson (W L) Corp__3
25
24%
144% 144% May Dept Stores—
Common
5
70%
.2.50
Co
10
9%
98
Mathews
1% // 2
Longines-Wittnauer
2%
130
Material Service
17%
Watch Co
I9
Asphalt———I
lo
Co
*
Mastlo
24%
Long Bell Lmbr (Mo).5
Longchamps Ine
-1
Cement
1
1
*
Estate—50
Master Electrls Co
1
Real
Mass
18%
2%
18%
Mathews Coavsyor —1
Star Sulphtr—ft
Longhorn Portland
67
64
a/4
preferred
Massey HarrisFerguson, Ltd
15%
3%
A
3
17%
1
*
2%
2%
2%
Class
-r
22%
/ 17 y*
100
Mary Loo Candles
Long Bell Lmbr (Md)—
16 Ya
rr
2%
50c
,
Masonite Corp
3%
71/4
%
Common
Landis
Common
Candy Corp
1
Lent Star Cement—10
Lone
3%
20
Shore Mines
6%
46
Lone Star Steel Co—.1
4%
31
49%
.
Maryland Drydock
48%
15
8
50
preferred
$3
72
4'A
29
common.100
preferred
100
261
Martel Mills common. 1
53
Dutchess
954
W
Regular
8%
93%
/
—
17
50
..1
:
Marshall-Wells Co
47
Loow's
5
Co
i®
28,
93
•
Lodge 8s Shipley—...1
Inc
•
55c
5
Co
21%
100
4%% preferred
1
Lockwood
..
50c
.1
Univ
«V«
Marshall Field 8s Co..*
(Glenn L)
16%
Lakeside Laboratories—
96
33%
•
g%
Marquette Cement
Manufacturing Co.10
Parry Corp
34
Electronics.l
8s Co.
anders,
preferred
5%
16%
4%
Martin
33%
A—
Industries
ha
26-
Kawneer Co
15%
1
Martin
Lockheed Aircraft.—.1
Inc.l
Apparel
Lamston
100
1
Rockwell
17
9
8%
7%
Stock
(Me)
—
22%
8%
Common—.±.25 pesos
Laird
2%
10%
5c
Consolidada
a
Aircraft—
Kansas
—
16%
43
Loft
Lamson
lo
Co
16%
15
50c
16
Louisiana Land & Ex_l
Vegetable
Parchment
15
C
Mar-Tex Oil 8s Gas.lOc
2
Locke Steel Chain——5
Oil.ic
Co
Gas
Lambert
two
lex
24%
A
ser
2°
6
7
Kalamazoo Stove 8s
Co
1
5
Co
22%
Furnace
04
ser
19
76
6%
35
34%
53%
1
(Call
Basket
Preferred
24%
74%
5%
(B)
Laclede-Christy
Chemical
5%
13
49%
8s
25
106
104
100
Common
15%
2
Electric
LaFrance
14%
preferred
Market
41
56%
11%
preferred 75 pesos
Printing
■//—
24%
10/
common
Marlln
40%
Corp
Class B——
14c
1%
6c
22
—
21%
Lionel
15%
1%
22%
104
22 Ve
103
ion
20
Marmon Harrington
43
48
93
Lisbon Uranium —15c
42%
43 % Lithium Corp of Am—1
2%
2% loblaw Inc..*.
-—8
11% Loblaw Groc Ltd A—*
pfd--100.
Kroger Co
—*
Kropp Forge
33%c
Kroy Oils Ltd——20c
*Va%
32%
14%
Kahn's
16%
155
Liquidometer Corp
Kuhlman
*
Jupiter Oils Ltd
15c
Justhelm Petroleum .Bo
Justrlte Mfg Co——l
preferred
Marion
Mfg Co
lis
lis
1
5
10% Lion Match
28% Lion Oil Co
Kress (S H) 8s Co
323/4
Kokenge
-'m
6.25
Common
5%
69%
68
♦
13%
10%
27%
35%
95
3l3/4
49%
Krueger (G) Brewing.!
32%
Kable
156%
2%
•
133/8
90%
1
8c
63%
158%
43%
5
10
1
Kuppenheimer
30%
Marathon Corp—
OA
3L
9%
9%
1
Marlon Power Shovel
42%
7.50
Stores
10%
t io y8
3Vl
29
•*/
Preferred
Link-Belt Co.
preferred
<ut.z
Julian
40
—5
Creamery
Kroehler Mfg Cocom.5
Lamson
Machine Co
Jones
223/4
Calif
67% Kresge
7%
Testers——1
8c
39
u*
10%
Mfg Co
Mapes Consol Mfg
Maracalbo OH Exp
7%
Lincoln Park
Industries
Lincoln Stores
Linford
Mills
Co
a.
•
Koehring Co
4%
Johnson Service Co—•
Johnston Oil 8s Qas—1
Jones
14%
Manville
Marquardt Aircraft ..1
Kobacker
Johnston
6%
63
25
com
7% preferred—100
Lily-Tulip Cup Corp—*
10
11 %
Co
4%
6ya
18
Mansfield Tire 8s Rub.*
Liggett 8c Myers
39
:
Rub—10
(J B)
4%
13 %
32
Co
371/2
%
Emil)
(D
Kleinert
35%
9%
Aa*
1^2/
34%
Manning Maxwell 8s
Moore Inc
12.50
82 %
\
5
20
preferred
10
2% Liberty Products —50c /
Life Savers Corp
5
36V*
35%
82
9%
3
5%
4
2%)
Gold—1
Lake
8c
%
Co
Johnson 8c
2%
3%
Lv
10
Co
Klein
7
.
Tea
3%%
25%
23/4
Tobacco
Warrants
Jewel
9 Ya
McNeill
Llbby
__
53%
53%
7
Liberty Baking Corp—*
$4 conv pfd
•
Liberty Fabricsr
of New York Inc..1
3%
25 %
36
10
Glass Co
23
91
Jervls
uibbey -Owens-Ford
Llbby
3%
13 %
King-Seeley Corp
1
Kingston Products
1'/
6% Klngwood Oil
1 j
Kinney Coastal Oil—5c
28% Kinney (G R) Inc
1
11%
$5
prior pfd
•
Klrby Lumber
•
28
Jefferson
Jefferson
lft
_
3%
3%
Jed do
;
Kingsburg Cotton Oil.l
Kingsport Press Inc 2.50
22%
i
i&
4%
60
o
Manischewltz <B)
"
James
Bid
24Wl
Par
Aal
%
Par
Stocks—
Ask
22
preceding the date of issue
dollar
....
.•
value,
.
fi<Vr
Estate
—;
95
preferred——-100
Merchant^
Rea.
350
1000
Trust
Merchants Refrig—
Class
t New
18%
—■—•
—•
Class A
8
stock,
.
x
—
18%
Ex-dividend,
j- . ;
„
y Ex,;V
y
June, 1954
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Steaks—
Merck
Ac
£££
$4
87%
103 V2
88%
Monmouth
Linotype Co..
101
21%
33
7 A
Mesabi Iron
l
5%
7A
7%
50
Partic
6%
preferred—18
55
33
35
ll
11%
As
Meteor
Thermit
Motor
Car
•
2
Metrop Jockey Club.100
Metropolitan Storage
Warehouse Co .—20
Mexican Eagle Oil-
£
225
41
Lines. Inc
2.40 * 2.63 Mooresvllle Mills
Co
11 %
—5
6%
7%
5
27%
27%
Ine
-1
3%
3%
Michigan Bakeries
1-
l
1%
Morrell
8%
9
Morris
5%
5"%
Copper
Michaels
5 % %
Bros
conv
pfd
20
Michigan Bumper—1
Michigan Chemical ...1
Mich
£'7 ■•£
Seamiest Tube—9
Mich
Steel Tube
15%
12%
2%
preferred
;
.10
7%
12%
8%
8%
new
Oil
Mlcromatlc
-35
Hone
50%
1
Motion
—
18
Micro-Moisture
Controls, Ino
Mid
"
,
Oil A Qas Co..—lOe
n4%
Middlesex
Middle
States
i
4%
preferred
Midland
$1
Corp—
——2ie
pfd——•
conv
Midland
Co
8*
$2
Steel
8
Moxie
dlv
n-c
Mldvale
•
Northeast
28"%
Northern
31 %
31%
Steel
Corp
10
Sugar Refg
•
Nat'l Supply (Pa).—10
4%%
preferred—100
20c
Nat'l Tank Co
1
16%
11
18%
Nat'l
Terminals
Nat'l
9%
Tea
4.20%
Co
5
com
pref—100
conv
National
97%
Tool
Corp.5
31%
3%
3%
6%
5
2%
16%
*
Natomas
1
%
6%
"
5%
£:.•
3%
Mueller Brass Co
4%
Cotton
12
24%
Nebel
24%
24%
Nehl
(Oscar).
Corp
6%
1
Muntz
1
%
24%
Murphy Chair Co
1
Murphy (G C) com—1
12%
Mid-West
$1.50
Refinerles..l
pfd
conv
20
2%
TV
4%%
Re¬
claiming com—2.80
preferred—50
11%
11
4%%
35%
Miles Laboratories—3
Miller Mfg Co
1
19
18%
4%
4%
Miller & Rhoades—
4%%
preferred—100
Mlller-Wohl
85
83
com—50c
4%
4%%
conv pfd.—OO
Millers Falls Co
•
30%
31
24%
pfd.—100
105
1053/4
8%
43%
22%
$2.40
44
Co.—
Mur
Tungsten
t
413A
35 y4
Milton Bradley com
5%
prior pfd.
1
50
Mining Corp of Can..*
Minneapolis-Honeywell
Regulator Co
1%
4%
ft
8%
New Britain Machine.*
5%
New
14%
14%
87%
88
Nachman
Corp
Co
16%
1
Inc
15%
4%
British
warragansett Racing
Association ——1'
Nashua Corp
13%
1st
$1.50
100
76%
77%
19%
19% Nat
©referred
•
36%
35
68%
68%
102 %
102
$1.60 conv pr
Corp
45
14
14%
5%
al7%
17%
3%
4%
lc
3
24%
!;
35%
Nat'l Bellas-Hess
17*%
3%
18Va
3%
Nat'l
28
30
i
14%
Nat'l
Cash
Nat'l
Casket
nl3y2
14%
Valley
Line—1
Class
Line
com
13
l"'t
13%
B—
78
.1
3.90
__
Fibres
Inc
Mohawk
Machines
Mohawk
Mills
10c
2%
Corp...10c
20
Inc
22%
22
Lioueur
1
1%
Rubber.——.*
15%
5%
Co
Inc
of
conL.1% £
50
_*
14
50
1
42%
a
dividend.
Nat'l
100
176%
10
14%
*>
Called
14%
77%
30
107%
109
10
10
31
10
8%
17%
Shipbuilding—..!
10%
N
Y
New
Wire
Cloth
Yorker
1
Magazine 1
(J J) Co— *
33/4%
preferred—100
Newburgh Steel Co
1
Newmarket Mfg Co_2.50
Newmont Mining
10
Newberry
23/4
3
83/4
9%
Newport
Electric
11%
12
Newport
Industries-—1
22%
223/4
18%
19%
4%% preferred—160
Newport News Shipbldg Ac Dry Dock—1
Newport Steel Corp—1
conv
preferred—100
Dairy Products_5
Dept Stores
5
•V
93
70%
12%
.
70%
123/4
Distillers
common—8
18
£
1951
100
90
Products—1
41
Nat'l
Gas & Oil Corp_5
9
65.
page
•
k Last
Newton-Conroe
Tool
9%
sale,
35%
96
File
6%
i?:7%
mmmm
''
11%
113/4
81
Oliver
United
38
13
13%
73
74%
323/4
Olympia
22%
15
Steel—1
Omar
Radio
Inc
7%
'
15c
28%
20c
30
•
21
2%
dollar
£ 6
16%
Common
25
92
28
£
30
30
25
4%% preferred—100
Onondaga Pottery... •
163/4
90
1
com...12%
.
3%
3%
1
pfd—100
preferred
19%
19%
•
common—
Oneida Ltd
6%
Ac
Inc.
conv
•>
Filters•
Television
33%
a6%
Ac
Class B
4%%
Niles-Bement-Pond
Canadian
45%
&92
80%
83/b
37
25%
r
a43%
Bldg Trust—100
Corp common.l
conv pfd—100
Iron
56
£1%'
Nominal,
pfd—100
Gas
Oliver
55%
*
Nipissing Mines Ltd.-l
£
6%
21%
Ac
7%
46
...
9
8%
6%
32%
>
97
Offsets Ltd:
n
A
Oneita Knitting Mills
.—
10
4%%
Oil
Works—
11
1
Oil
Oliver
22
1
series
Oliver
16%
•
Nickel
43
20
Corp
—le
Niagara Alkali Co.—10
Niagara Machine &
Nicholson
43/4
Food
see
90%
18%
5
,
redemption,
18%
pfd
Drug Co com
preferred
17%
4%
-•
Inc—
Common
4%
33/8
3%
4
v
7
preferred
Welch Co Inc..2.50
Olin Industries
93/8
34%
6
23
Corp—
40c
313/8
21
1
pfd.
10
conv pfd—25
conv
Town
Olin
1
Nat'l
42%
Mining
83
21
1
Old
Merchandise
30c
;
5%
——♦
3
Trotting
Common
177
77
1
Old
Honduras
Inc—.1
series
Nat'l
Y
27%
•
com
Ac
conv
19%
89
Y
£
24c
82
l—3
5%%
87%
$5 non-cum pfd——*
Country
5%%
N
,.5c
Co.
Common
1%
14%
N
2%
Old Judge Foods
163/8
14%
19%
1%
1%
Inc.lc
Line
Assn
11
N
9c
90c
Ltd.
Oils
Ben
Old
66
2%
43/4
5C
Miss River
49%
10
Co
4V*%
1%
65
—
Products
6%
s
£
Corp
value*
stock
2
15%
13%
Electric. A
America.
.
48
75
preferred
Molybdenum
Nat'l
16%
48
♦
Container
'at'l
2%
43%
•
403/4
33%
4%
Coal
23/4
43%
Dock
40%
32%
Co..—.25
Auction
:-'<2
12'/,
—1
Oklahoma Oil
Y
...1
67
Okonlte
Y
Ac
91
66%
.100
Inc..10c
Producers,
Okla
12
88
pfd
23/4
N
common
12
10%
_•
A
ser
83/4
N
Brake.5
Corp.l
pfd
—25
Cylinder Gas
1
Nat'l
Nat'l
Mohawk
Mojud
.1%
1%
Carpet
1
Co—'
Company
*%*
Mohawk
Moloney
3%
25
40
5
2%
35
Y
Co
8%
36
Mfg
Nat'l Chlorophyll A
$1.25
Business
20
Mining
Air
Leather
Oilgear Co
Oil Inc (Nevl
43
34
Register—*
Chem
Nat'l
Modighian! Glass
%
50%
Okalta
40
33
com—10
preferred
Chemical
5
2%
22
New
Rosario
Biscuit
Nat'l
Kansas
Pipe
2i9fl
18
11%
—1
Preferred
Mississippi
%
Old
pfd
Land——..!
York
Inc
50%
5%
Mining
Park
1%
50c
Films
Products
com—„1
Process
6%
£6
Ohio Match Co—.—— 5
261/4
11%
Nat'l Can Co..
16
Barge
Arizona
2%
1%
com„ 1
pfd—
10
Racing
Downs
Machine Corp——.5
and
Jersey
Zinc
New Mexico and
New
Co
Ac
conv
Ohio
4%
2.50
Fibres Inc
———10©
3C
1
50
Milling com.
preferred
Aluminate
Nat'l
Co
conv
Idrla
New
£
Clock
and Chemical Co.-ftOe
45%
1
Nat'l Alfalfa Dehydratg
■■'
4%
1
8%
27 V*
Mississippi Shipping—5
Missouri
4%
Co.
34
pref.15
1
Development.^
Mission
Dry Corp
1
Mississippi Glass com.*
40c
New
Airlines
Acme
7%
25%
Mission
4preferred
3
Watch
National Automotive
Common——10c
Ltd
Haven
4%%
"9%
"
Duparquet Inc
Ac
Minute Maid Corp—
■.....
1%
25c
Ohio Forge As
Hampshire Jockev
New
Strauss-
National
Minnesota Mining As
Mfg Co com.—41
Mission
9%
pfd—25
Ontario paper——8
$4
I
Corp
Nathan
-
Ohio Oil Co
Club vtc —————•
39
alO%
10%
pfd
2nd
cv
Co
New
14
38
—5
6
5%
£1 £
1
Ohio Brass class B—•
50
Domm..
England Lime—. •
New
6
10
Minnesota As
Oil
New
4%
Mat.co
1
common
$5.50
14c
10
Nash-Kelvlnator
Mlnneapolls-Mollne
43
8c
13%
A*
Corp
Corp units
Official
331/4
Oil
Namm-Loeser's
31
*
Myler Plastics Corp—1
13%
Association
18
323/4
__lc
New Bedford Cordage
Ac Bros—*
(FE)
Nestle-Le
Nevada
7y»
5%
Myers
Nesco
27%
50c
Company
10
preferred——50
Ino——5
46 V
'
60
12%
12%
Class A common—10c
Common
27
34%
Neptune Meter Co
24%
22%
10
50
Murray Ohio Mfg Co—5
Musgrove Mills
25
Muskegon Piston
Ring Co
2.50
Muter
Nelson
Co———...28
(NO) Co
10
23%
Murray Corp com
4% conv pfd
»
common—1
Instrument
Oberman
Ocean
26%
7%
Paper
109
53
22%
143/4
1
com
5%
107%
£
22%
Common
92
conv
34%
50
2.50
Ch'emical—
Nylonet
4% %
16
32%
Cement
Chemical
Nekoosa-Edwards
£ 42
preferred—100
Co of Texas—5
Murray
Midwest Rubber
Inc
25
15
States
.200 Kr
Nuclear
12%
14%
24%
Pharmacal
Class B
Co—
87
23
23%
Leather_l
(N Y)
Noxema
2%
Bros
1%
Line
Munson
9%
17%
Lines
18%
24%
9
....
Norwegian American
35
2
Inc
17
Norwich
£ 13%
preferred —100
15%
15
6%
-.1
Neiman-Marcus
4%%
24%
24%
2%
20%
8
27%
27%
1
Airlines
Portland
15 y8
Nelsner
19%
Abrasive_50c
Co
8%
134
129
..10
Co
33
243/a
Midwest Oil Corp
.10
Midwest Piping Co
5
14%
.20
1
!
11%
■;:£5£: ~5y8
Nazareth Cement Co. 10
17
15%
5
AV4
9 y«
7
£
...-1
Aircraft
Northwestern
140
•
2%
23
9
Engineering Co cl A *
Class
B
£——*
St£am
Naumkeag
pfd..—25
partic
11
Co
1
—1
Northwestern
Natural Gat and
Oil Corp
2
22%
£ 4
Northwest
National Vulcanized
50
1
Tex Oil—5
Common
23/s
Mills
2*f
4.6 % preference —25
33/4
Yarn
5%
2%
Inc
Cent
Northrop
53/8
3%
—1
4%
250
Northwest
63/4
1
Fibre Co
..—1
Inc
Works
13%
.1
Nat'l
pfd.—
17
Canadian
Lumber Co..
32
Co
3%
16
16%
.
130
12%
Co
Transit
10
Northern Redwood
28
122
Co
American
Oils Ltd
98
27
Nat'l Union Radio—30c
23%
3%
Mills.2.50
26
41%
,
Refractories
North
North
Theatres, Inc—1
common—*
conv
27
41%
Capital —1
Engineering
Nat'l
Nat'l
Mfg Corp..,..!
33%
132
Munlslng Paper—
25 %
5% 1st preferred—20
15% Munsingwear
Inc
5
15%
Co
Mid-West
12
33%
shares
Co
50c
1
130%
24%
•
pfd
Airlines
53%
28 %
•;£.
18
Mullins
100
common—
1st
27%
523/4
*—
15%
4
10
Rayon—
preferred
50
North American
£
$3
Airlines
•
10%
(George)
Brewing Co com—1
Products
23/4
Amer
North
112
21%
43
Amer Cement
Corp cl A com
North
a2%
41%
pfd—.*
conv
Northeast
Products Inc—... 1
Muehlebach
%
11%
1%
National Starch
Vernon
12%
10
8%
$2
£
North
Nat'l Steel Car
com....l
Mount
Oil
Common
Co
16
n52
—
28%
32%
Nat'l
preferred
Woodberry
100
£;•
33%
£
28%
26 %
31%
Nat'l
6%
12%
a50
Mount Clemens Metal
J
Petroleum Corp—1
Bakeries
5
Midland
24
a21
27%
33%
12% North Central
37%
82 %
Amer Car Corp
22%
27
Mfg—25
Aviation. 1
303/4
23%
__
North
Judd
12%
37%
13
Products—20
14%
Amer
£ 29
22%
1
Ac
30
13%
23
82
1
50
Thermador
North
North
4
Royalties
18
3
Prod
Petroleum Corp ...10
•
Rubber '
Machinery Co
10
Nat'l Screw Ac Mfg
1
Nat'l Shirt Shops—__l
50
Co—10
Norrls
29%
3%
13%
16
5
Supply
1
11%
28 y4
25
153/4
Motorola Inc
Mountain Fuel
Mid-Continent
4%
%
75
12
Motor Wheel Corp
Mid-Continent
3%
0
18%
13
15C
2
10
9%
Picture
——
11
£
National
tl2%
70
%
1%
.100
Mills
Cot
11%
17
10c
Norris
18%
39
100
Bearings Corp
6%
preferred
|;24%
24%
20 y4
19%
69%
^
.
17%. ,19% Norma-Hoffman
Indus—2
5c
2c
Presto
90
*
Oil
143/4 Nat'l Radiator
..4
6% Nat'l Research Corp..l
1%
1%
„
American
Airlines
6%
5%
Service
Products Corp.lO
Motor
Co
21%
87
Corp
1
Norden Laboratories..!
££££
1
Corp Ltd ———25c
National Phoenix
Industries Inc
10c
Nat'l
Advertising
18%
Washer__20
Stores
A
21%
)
2
Mines
Noranda
£P4;£
%,
shs.ls
Co
pfd series A—100
Noranda
10 »/4
Nat'l Petroleum
14%
Mosinee Paper Mllls.10
Michigan Surety
4%
102
v
deposit rele
16
•
Nat'l Paper As Type
5% preferred
1
com
Co...
Lock Co
As
-
Ltd
for ordinary
—
91
13%
5%
12
...1
preferred
Morton
preferred—100
Mfrs
3% £ 4
Metal
Nopco Chemical
'•
'
10
363/4
1
£
1
Nat'l Oats
£—«•
42
Paper Mills—10
preferred
50
Cafeterias
Consol
16
100
Service
12%
.2%
(John) As Co
•
4%%
140
$2 preferred
*
National Nu-Grape Co *
Morrison
8
Michigan Sugar com.*
6%
Co
100
36%
Englneerlng..l
$2.50 prior pref—*
Morganton Furniture
Co
Miami
15%
Morgan
12
' Products
.
Amer
150%
Nat'l
63%
176
Inc
Ferrous
177
Lock
13%
1
44%
175%
Nat'l Malleable Ac
Steel Castings———*
7y8
6%
63%
.Co—i-——... I
Moore-McCormack
44
/ 44 £
149%
4%%
44%
174
ware
Ordinary
»
Mex Gulf
Sulphur— lOo
Meyercord
4
[
Ask
12%
2
48
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging-. 1
4%% conv pfd.;... 50I
Moore-Handley Hard¬
57
—♦
Disintegrating.l
Metal
Metals
94
44%
Radio...!
Monumental
6%
5
Nat'l
100
Montgomery (H A)—5
Montgomery Ward
•
7
V-/-
loo
com„
Bid
Par
Lltes
•
100
Nat'l
pfd
'
£'•'/ £-
pfd A
Nat'l Linen
——
93%
Monterey Oil Co—.1
18%
;
issue
stock®—
Non
6% preferred —100
41
£ 17
_o
%
6
;
of
No-Sag Spring Co
74
72
.1
pfd B
Nat'l Licorice
Co—
partic
Corp
date
Noma
1%
5%
4%
37 .£
Prod—10
Chemical.
Reel
Homes
the
;,£
103
6%
1
preferred
$7
34%
17%
Textile com—25c
63/4
£C;6
Montague Rod &
11
101%
Common
-
Class A——..—..—*
Metal
A®k
29y» '; 29%
com—.1
pfd—
conv
National Lead Co—
Equlpm't
Monroe Paper
23%
17%
10
33%
£ %
Forming Corp..l£
Hydrides Ino—5
Bid
Far
Gypsum
$4.50
Nat'l
1
Monsanto
17%
Messenger Corp—1
Corp
Auto
Common
10
9
Nat'l
330
vtc_lc
(Mich)
33%
Chapman
Scott Corp
12.50 £ 23%
100
Jockey
Monroo
Merrltt
Mesta Machine
-—5
Metal-Glass Produots.1
£, Stook®—
22
21%
•
Park
Monopower
22
.
*
Tool
common
Club
105%
■
Merrill
Petroleums—..1
Merrlmac Hat
•
Metal
Mills
•
■
Ask
Bid
73
the oloslng day of the month preceding
for
possible
as
'
Mach
Monarch
pfd
•
pfd
—•■£ 100
2nd
near
Par
Monarch
22%
Meredith
Publlshing.5
Mergeiuhaler
V
as
Steeks—
Ask
22 Y*
2nd
conv
Metal
art
16%o
preferred
$4.25
Bid
securities
h£/££;,£v>:£.££
Co—
Common
$3.50
Par
all
far
32
9
7
40
45
£
16%
18
shares.lOs
44%
443/4
Opelika Mfg Corp.—5
9%
10%
O'okiep Copper Co Ltd
27
2
21%
2%
value,
American
Oregon Port Cement— -£
Class, Al
-*
t New
stock,
x
24%
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS
74
all securities are as near as possible for
Quotation* for
Stocks—
Osborn
Osgood
Bid
•
4
4%
6
1
Rubber
2V2
3
5%
preferred
20
Oswego Palls Corp—
Common
-24%
2nd pfd A 30
conv
Elevator
Co
Outboard
52%
13c
16c
8c
Manufacturing —2.00
Outlet
Co
66%
•
Overland
Motors
Paper Co—
Air
Pabco
Lines
84
2%
2%
19%
20%
83
.1
1%
Inc
•
18
18%
100
85%
87
Brewing Co
•
Corp—1
17%
Pabst
Alrmotlve
Pac
Amer Fisheries—5
Paclflo Can Co
5
8%
8
21
21%
Pacific Coasi Aggregates
4% %
pfd
Pacific Coast
1st
Co
10
34%
56%
pfd.I.*
non-cum
pfd—*
Gamble
Robinson
g
Express Co
Pacific Mercury
Telev
A—90c
Mills
36%
2%
•
'%
4%
Package
New
32%
Bell
10
Co
3%
Page-Hersey Tubes
•
Corp
_'.Zl
Palestine Economic
25
1%
1
|
15
American
—
for
t
Oil
Pantasote
Amer
City
Mines
Park
:> 7%
%
4%
Parker
Class
18%
•
93
90
Pullman
29%
33%
Punta
96
98
11%
12%
;
pfd
Piedmont
$4
Pilot
Full
Mills,
Ltd
22
39%
39%
101 %
102%
7%
8%
8c
Amer
10
shs.
Gold
4
Mines
Aircraft
1%
5
;
5
1%
9%
:
5
7
2
27%
19 Ya
•
85
86
•
•
40V2
Forglngs
1
Metallurgical
5
°lttsburgh PI Glass.10
13 %
prior
Pittston
5% %
conv
Planters
7%
1
3.65
25
10
20
v
Wire
1
Plomb
3
5
Atwood
&
Plywood
;
Cordage—25
Oil
Co.—-5
Rubber
2
1
Warrants
1
5
5.20
°neumatlc
pfd
Penn-Texas Corp
par
37%
38%
Pocahontas Fuel
43%
43%
Polaris
40
41%
50
10
80
83
13%
14%
value,
dividend.
a
Called
Mining
Polaroid
!
for
5%
Corp
1st pfd
$2 50
2nd
redemption,
•
19
45%
273/4
2%
1%
28%
3%
48
2
22%
23
20
19%
20%
3y*
3%
50
5
pfd
see
page
65.
27%
80
373A
42
40
e
393/4
Ex-rights.
A
cum
4
21%
23/4
1%
10%
'•
13/4
Red
Red
Owl
Red
A
Copper
Mines Amer shs_£l
Roan
12%
Antelope
10
2%
28 %
10%
25/8
2.90
13%:
35
41
20
2.97
13%
42 y2
Robbing 8c Myers.—. •
$1.50 partic pfd
Roberts-Gordon ,:
•
Appliance Corp
Robertshaw-Fulton
1
5y8
1
22 y8
22%
25
27%
28%
64
67%
4.50%
343/4
35 y8
36
36%
18%
19
11%
11%
45
46
22
7%
30%
7%
24
8%
31%
30c
38c
16%
16 3/4
4%
conv
pfd A.50
Controls Co com
5%% conv pfd
Robertson (H H)
•
Rochester 8c Pgh
Coal common
43/4
Holdings Oil 8c
80c
7%
r
14%
•
pfd.100
Rochester Button Co.l
Rock of Ages Corp
•
Rockland-Rockport
15%
60
non-cum
10
U
13
14
7
5
Lime Co Inc
28
Rockwell Mfg
2.50
Rockwell Spring &
Axle
Co
5
27%
21%
21 %
•
26
27
5% pfd series A—100
Rocky Mt Fuel
1
Roddls Plywood Corp.l
80
90
50b
60c
Rogers Corp
Reda Pump Co.
35%
25%
Rockwood 8c Co com
8
a__
Top Brewing Co
A
—1
Nominal,
1
Riverside Metal..
35
26%
10%
25
1
A
B
Robbing Mills Inc
Class
n
21%
25%
Redwater Utilities
kLast sale,
19%
33
43
63/8
Gas
>
24
25 Yc
7 «/8
1
:
59
23
42
7
100
24
55
Bearer
"V 6
....
Class
5%
com_3
pfd
9%
22%
3%
223/i
1
Stores
8%
26%
4
Rice
Mills
22%
5
Bank Oil Co.
84
Registered
8c
Co
35
Riverside Cement—
14%
10c
B__
Reardon
Riley Stoker
—
3
Rlsdon Mfg Co
10
Rltter Co
——-
14
6.25
partic stock
Class
Argentine
River Brand
96
23/a
93/4
Corp—5
Real Silk Hosier?
Mills Inc
4%%
10
com—1
50c class
10%
12%
Standard
26
92
2%
Reading Tube Corp—
25c
Scale
•
5
$2 cum preferred—25
Ray-O-Vac Co
2.50
15c
7"
1
com
24%
90
31%
20%
*
1%
2y«
c/2.
2%
3
.
21/2
29%
95%
10
Co
1%
50c
84
Raybestos-Manhattan.*
Raymond Concrete
3
18
25
Inc
Packing
2%
Rlegel Paper Corp
•
63/8 Riegel Textile com—10
6% '
l%c
%c
$4 pfd series A
*
% Rleke Metal Prod——1
%
10
Rlke-Kumler Co..
•
8
a43/4
•
14c
9%
57%
34
preferred—100
Class
103/4
12%
193/4
57%
Richmond Cedar
Works Mfg Co
Richmond Radiator—1
Rico
78%
1
2%
29%
115
18%
6y8
27 Ya
5
12c
.
2%
118
,
.
8%
1.70
28%
•
•
Rich Ice Cream Co—•
Richmond Cedar
Works Co
10
3%%
r;
1.60
100
100
12.50
Mining Co
10
10
1
2%
6
100
Read
2%
7%
1%
99
8%
Inc com
Richardson Co
28%
%
•
Ltd
1st pfd
2nd pfd
7%
31%
26%
com— 1
pfd—100
Rhlnelander Paper
5 •
Rhodes (M H) Inc
1
Rhodeslan Anglo
Rich's Inc common—•
Raytheon Mfg com— 5
$2.40 conv pfd
50
% Reaction
Motors
•
57
%
lc
Inc
39
Penn Fruit Co Inc.
/
Cable_5
Tool
18
Co
&
Uranium
Plough
28%
38c
2%
5
„
Development_.5c
50c
Rayonler Inc
5%
5
Ltd
Rapid Electrotype.
Pile
103
23
Rand's (Pgh)
25
101
27%
OH
Products Corp
Rand
70
100
293/4
154
30c
1
Randall Corp
Randall Graphite
11
Pleasant Val Wine Co.l
38
Cement
68%
24%
It
1%
223/8
1
Condenser
33/4% preferred
Ralston
Steel
Car
Rath
81
Nut
Plateau
2%
103/4
pfd
10
Pictures
Rainbow
723/4
Materials..:—1
Plastic
3.80
n%
71
1
Chocolate
3%
7
18%
pfd
100
152
Corp of Amer..*
$3.50 1st preferred—*
51%
18
Placer Development —1
Planet Corp
1
Plastic
;
6%
•
com.*
Co com
5
Ford
Bolt
series
Pemberton Bldg Tr.100
Pend
Oreille Mines
Cement
8t
Screw
5"o°tr
29%
100
Corp
1
RKO Theatres Corp.. 1
Radar-Electronics
-lc
Radioactive Products—1
41%
*ltts
33
Ralston Purina com..25
54%
31%
97
conv
Rice Stlx
119
13%
41%
54
84 %
101%
Mfg Co
American
39
83
101
preferred.. 100
preferred
100
4%%
6y8
51
38%
10
common
3.60%
63/8
72 V4
46
Rhodeslan Selection Tt
72
42
Pgh Consol Coal Co
^•gh.Fairfax vtc
6%
Tobacco.—10
4.50%
73/8
,r...n
•
6
153/4
32
Qulncy Market Cold
Storage 8c Whse—100
81
1
80
51 %
pfd
B
40c
48
71%
19%
"4
Queen Anne Candy Co.l
Queens County Jockey
Club
50
19%
pfd
35c
47%
1
Rhodeslan Broken Hill
Development Co Ltd.
8s/8
3%
:v
%
5
com
Refining Corp
Quebec Oil Dev Ltd
27%
•
conv
15%
Radio
com
conv
110
123
.—10
Oats
Radio
Chem
$4.80
11%
63%
Quaker State Oil
3
°ttts Coke 8c
36
Quaker
:■ 7%
2%
com—.1
18%
5
10n
Mfg
38%
51%
8%
1
Co
76
15c
,
Richfield Oil Corp
RKO
9%
1
pfd
conv
3
2%
1
Suspenders
Plymouth
Plymouth
♦Without
213/8
-
Plymouth
conv
7%
5
Johnson
133/4
6%
7
Fashion
Pioneer Air Lines
45c
1%
•
Inc
Assoc
Products..
6% preferred
preferred..
20%
8c
Pyrene
1%
Governor Co—1
623/4
108
—
National
9%
/
25%
25
5
•
corn—..
Pyramid Elec Co
1
Pyramid Oil 81 Gas.lOr
Wood
19%
preferred
Metals
29%
325
Aviation —1
13
&
Mills
Pickering Lumber__7.50
Gold
Peaslee-Gaulbert
Penlck
28%
Helicopter...1
30%
103/8
pfd——100
Ltd
1
Corp
purolator
51
Sugar.. 1
8% preferred
28%
—1
Co
conv
Purex
pyie
.*
Co
10c
Carolina
Reynolds
Rheem
373/4
•:<
Alegre
;V 5%
10
8
1
Inc
Plume
T»»nn-ruYl»»
66%
66
Co
OH
Pure
5%
5%
5
11 y8
Peerless
•
4Vs
7%
3%
Payne Cutlery Corp 50c
Peabody Coal Co com.5
4% %
•
100
Timber
i
1%
10c
International
.
9%
75
4%
of
38c
Industries—
—5
123
2%
4
1
ll'/a
10%
preferred——*
'uget Sound Pulp 8c
59%
120%
2%
Reynolds Metals Co..•
Reynolds Spring
1
13/8
'33c
25c
•
Common
a88
5% pfd class A—100!
Pittsburgh Steel Fdy_5
5
3ublicker
a90 %
3Vs
52%
7v;
1%
39%
10c
Cons—
Dredging Ltd
nr
33%
Phillips Screw.—
Phoenix Hosiery.
Phoenix Silk Corp
1%
:
163/8
91%
•
—
33
■
1
Progas Corp
11%
593/4
Revere
Cold
'Ill>
26 3/4
4%
4
Cop 8c Brass—*
Revere Racing Assn..•
Rexall Drug Inc
2.50
211
18
11%
25c
Airlines
North
100
Prosperity Co B
Phillips Petroleum
6%
7%
51
26 %
33
Airlines of
Resources Corp
81%
fe"
15
2
—
Delaware
Resort
803/4
$4.75
Corp
5 %
preferred
Phillips Packing
39%
1%
common
Resort
%
50c
•
Terminal
a39 %
Cotton
%
Corp—1
4%
StnrHge
2%
3ys
3TV
Producers Corp of Nev 1
5
Plaseckl
1
preferred
6%
Produce
3
A—100
Ltd N com
Photon
Dome
Ltd
25c,
32%
Republic Pictures—50c
$1 conv pfd
10
35
Republic Steel com
*
6% conv pr pfd A.100
5'A
1
7% Resistance Welder
Resistoflex Corp
1
Shopspreferred
5
60c
&
Phillips-Jones
18%
a 13%
26'/a
5c
83/8
Princess Vogue
8%
8%
com
ser
°Ittsburgh Steel
(C A).2
shares
conv
1
,
6%
A
preferred
—100
3.90% preferred—100
8c
Enterprises
5^
Corp
pfd
Morris
Co
19
39
96
26%
8 3/a
8Va
4%
National
5
18%
95
1
Motors
New
4y»
8%
34%
Procter 8t Gamble
Pgh
18%
'6%
4%
9%
Republic Nat'l Gas
pfd A..50
East
Class
11
33%
90%
13%
20
Cereals
Consol
39%
10%
1st
3%%
Philip
43/8
12
•
—
Patlcan Co Ltd
Pato
39 V8
4
87%
33%
l
Trans
Patchogue Plymouth
American
12.50
Reading
St Iron Co!
85%
19C
j
Mines
Dodge
Mfg Co
1st
Service
Parmelee
Patino
109 7/s
pfd
•
ph!la Park Amusem't.l
&
Co
Patent
109%
43
24%
1
56%
83/4
18%
50c
2ft
10 y8
35/8
■f
1
conv
Mines
70
Aircraft
Mills
pfd-100
St
°lrer
33%
2%
33 y8
8%
43%
5%
Corp com
1
pfd——10
Prestole
68
33
24
IIIIg
B
St
Price
23
°ltney-Bowes
«
Prod_5
253/4
55 y»
9%
70c
5
Am—1
Car
conv
33%
{
°ltts
A
Parkersburg Rig
Sales
4%%
33 Ya
'loneer
—III
Parkersburg-Aetna "
Corporation
Reel
42
1
Pioneer
•
Parker Rust Proof
Parks
40
Preston
61%
Parker Pen Co
Class
Wabers
40c
32%
9%
Reporter Publics
50c
Republic Aviation
1
Republic Industries—•
6% conv pfd
25
50c
50
%
35c
41%
Mfg
10c
10
cv
Steel
131/8
Units
1
Appliance
74
Metals
41
$5
Corp
Davlft St Co
—...—100
Remington Rand
$4.50 preferred
—7..:
Pressed
25c
Consol
Distillers
25
Pressed
13%
19%
16c
•
Utilities
7%
5y»
25
50c
Engineering Co
5
Reliance Mfg Co com.5
3%% conv pfd
100
Remington Arms
1
Remington Corp
1
44%
Prentiss
5%
55
i<>c
35
7%
%
4%
•
u
19
$4 non-cum 2nd pfd.*
18
4%
Oil
44%
107
30%
nl8
-;
28
6
Electric 8c
1
17%
22
Pinchin
1
10%
12%
v:h
10
Stores
Reliable
*
Oil
preferred
29
Coal
14%
32%
63/4
U
105%
54
prior pref
$1.25
Reliance
pfd
Prentice Hall com..2%
20
2nd conv
Phila
6%
13%
17
6
1
1
Refined
Grinding
1st
.20
Common
& Tllford
Parke
55
$5%
Brewing Co—5
(Charles) 8t Co
Pfizer
iy8
6%
—
5%
Pfeiffer
7%
Pictures—l
Co
26
•
Mulliken
1%
shares
Mfg Co com—1
$1.50
preferred
25
Paragon Electric-. 2%
Paramount Motors
1
Park Chemical Co..
34 %
25%
•
common
Co
Pierce
1%
1.
1%
Syrups 8c
Sugar Inc
Regal Shoe Co
Rels (Robert) 8c Co
Ltd—
Relter-Foster
100
Corp com
1
Pillsbury Mills com„25
Pantex
Park
%
32%
Corp
11%
>2%
Corp—1
1.90
1%
Reo
1
11 %
1.80
36%
6%
COrp —1
Preferred
33%
36%
Preserving Co
Co^
Precision
.*
Co
Paul Inc
Pfaudler
Oo
Co
OH
Paramount
irv
11%
common
Panhandle
Cement—1
Pettlbone
Corp-IT
Petrol
21%
103/4
.1
&
Food
Pratt-Hewitt
25%
:
Piedmont
for common
Pancoastal
common.lOc
A
Pickens
62
World
Airways Inc
Pancoastal Oil
Pantepec
.y
/4
a60
Sulphur—70c
Pan Amer
Vtc
19%
3%
PetroT'ft
Amer
Transport Co
c
1%
18
Coca-Cola
Bottling Co
V t
1
Tin3/
62
Palace
Pan
3%
"
100
'
34%
2.50
—
Condenser
Preferred
4%
9%
170
23
Co of Amer—.5
Common
Pratt
4
60
93
P*»trolite
23
9
•
Pacolet Mfg Co com 20
5%
preferred
__100
Pan
9%
21
5O0
Motor
Panama
24
preferred—100
Portl Cem_10
32%
9
2Va
11 y8
Wheel class B
10
Milk
Machinery—
Packard
20%
Philco
33%
on
wi
1%
10 Va
Pratt 8c Lambert
$4.50
■33j;^:
common
Packard
16%
13%
Soundcraft
Mines
Reeves
1
Power
130
25
Common
preferred—10
22%
Office Square
Building Trust —100
15%
16%
Petoskey
43%
Oil-
dlv
stock
common
21
Post
Phila Dairy Products—
lOo
Western
Common
Ex 5%
15
100
Permanente
"
Pacific
•
Steel „.1
Potash
17%
13
Reeves-Ely Lab Inc—
Conv preferred
Reeves-MacDonald
:
9%
17
Reeves Brothers
4-
52
3
8%
•
Reed Roller Bit
7%
70%
%
2
.
50c
5
48
103/4
—
%
2.50
3%
50
89
1
;
7 V*
Inc
4%
61
A
Class
Reed Prentice
Indus¬
Electronics
common
Pheoll
2
10%
4%
123/4
Powdrell 81 Alexander—-
preferred
Class
Corp—
Consolidated Corp .1
22
12 y4
43/4
Mach
Style
tries
Machine 8c
Gear
Phelps
1%
10
21
16
Portsmouth
Permachem Corp—
28%
Northern
Airlines Inc
1
Pacific Petroleums Ltdl
Pacific Telecoln
Common
Pacific Tin
4%
60%
28
1
preferred
Porter-Cable
15%
2%
28
%
Portis
%
4%%
12%
35%
108 %
5
10%
■
45%
11%
g
Mfg C1
Pacific
Pacific
106%
15%
7%
27%
15%
Ask
Bid
Par
Corp common
1
preferred
100
Reed Drug common
i
5%
5
Elec Tools
(H K)
(H K)
Porter
Pepsi-Cola Co
33%c
Pepsi-Cola General
Bottlers Inc
1
°prfect Circle Corp_2%
Perfection
Spinning •
59
Intermountain
48%
313/4
pet
35
44
Pacific
Pacific
46%
Porter
31%
Peter
78
26
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
Co of Wash, D C—
permutit
100
non-oiim
2nd
23
Stoeks—
Ask
(Masa)-l
(Pa)—5
Preferred
Portable
25
Stove
—1
B—•
& Talbot com—5
Pope
48
Perkins
Co
class
Co
the date of Issue
Reece
$1.50 class A pfd—*,
22
Perfection
&
Poor
Bid
Far
Creek
Pocahontas
84
47
2%
pfd
•tasks—
Pond
5%
83%
changed to PennTexas Corp)
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co..
10
Pennzoil Co
10
19%
2V2
conv
Ask
5%
_
Common
4%
Pac
59
83
•
Products
14
58 %
15
preference
Ozark
86
137/s
;
Common
$5
67
85
Inc-1
Owens-Corning
Piberglas Corp
5
Owens-Ill Glass—12%
Oxford Electric Corp_l
Oxford
25c
52%
50
Marine
45
10c
•
Otis Oil As Gas
25
44
Oswego Soy Products.l
Otis
11%
10%
5
Penn Traffic Oo—2.50
Penney (J C) Co
•
Pennsylvania Coal &
Coke
Corp
(name
5
•
O'Sullivan
j
Bid
Par
•tasks—
13%
•
Class B
5%
Ask
12%
Par
Mfg Co—
Co class A
STOCKS
the closing, day of the month preceding
90c
7%
Class
A
Class B.
Canadian dollar value.
~
•
•
7
'•
tNew stock,
7%
45
28
y
29
Ex-stock
June, 1954
Stocks—
Rohm Si
Far
for
all
securities
Bid
Haas eom
SO
4% pfd series A
Rohr Aircraft
Corp
Rolls Royce Ltd—
100
101
1
205 '
Seatrain
105V2
Seattle
,<
conv
pfd
12%
Second
20%
10 Si
Stores
^6%
5
5
9%
10%
12 %
1
14%
14%
12%
.
25c
log
24
Rotary Elec Steel
Rothmoor Corp
55
23
10
1
25
38%
4%
330
11%
Brothers
Lock
11%
New York shares
45%
11%
16%
84
88
;;
15c
split
Falls
t33%
14%
11%
v
5%
7%
1
•
Milling Co com—25
com
%
$4.50
Leather
Seven-Up
of
Corp cl A__l
2%
2%
——50
2%
'■
1
19%
1
Ryerson Si Haynes
3%
Shaler Co
4%
15%
Lighting (Del)
12.50
Safeway Stores com..5
4.30%
preferred_100
4% preferred
100
Safway Steel Prod
2
Sagamore Mfg..
100
Croix Paper Co
St
18%
L
20%
18
Paul
153/4
39%
52%
of
New common-
26
&
14V
26%
*
8
63
9
4%
24%
.':i
Sapphire Petroleums .1
Sargent 81 Co
15
Saudi
Arabian Mining
104
Products
89
Corp
I
*
Optical
Ref.l
11%
54
Silver
6%
2%
2%
18"%
12%
19%
Creek
n7c
4
Prec—40c
conv
com
pfd
4%
10%
111/2
89 %
90%
Labs.
Sentt & Williams—
Scovlll
3.05%
conv
pfd__100
Scranton Lace
50c
•
9%
Am
16
28"%
10%
29%
89%
91
102
13%
$4.50
pfd
series
A_*
21%
alA
1%
5%
Scurry-Rainbow
Ltd
50c
Seaboard
&
*
A
5%
61%
5
17
17%
Slick
1
35c
50c
45c
55c
Si Co
5
Seatex
Oil Co
•Without
1
value,
y Ex-stock dividend.
par
a
Carbon
Spiegel
Inc
51
1
Airways Inc
(W & J).
1%
19%
13%
4%
11c
14
43/8
34%
4%
"5%
80
95
13%
14%
13
14%
67%
683/4
102%
103%
16%
16%
53/8
(AO)
redemption,
Corp
see
27»/4
193/4
20
Corp—5
Stlx Baer Si Fuller—5
Camp—1
6V2
5%
18%
183/4
16
-
16%
20
12%
12%
18
is y8
24
5%
prior pref
Stone St Webster
24 y4
—10
Stop & Shop Inc
1
Broadcasting— 1
Stowe
Spinning Co—-
Strategic
Stratford Pen
Strong Cobb Si Co
8troock
(8)
1
24%
155
_4y4
3%
%
20%
21V2
103%
105V2
36 y4
38 y4
54%
55
%
5%
'■V 4%
19%
19 y2
26
21%
23
1
1
1
17%
Greene
Spring
31
24%
25
-*
preferred
$1.25
Stubnitz
6%
5%
30
*
Si Co
StruthersWells com_2.50
Corp
Corp
7y4
*
57 y4
573/4
19
21
10
Co
7%
5%
—1
79
5
•
preferred
100
34%
4%
47
10
22%
7
6%
$3 50 preferred
•
Cable
25c
2% Standard
21% ^(nndard Coll Prod—1
87 y4
page
preference
Brands
1952 series
60
Summer Street Tr—.37
Corp
—"
Sun Chemical Corp—1
Oil
pfd
Co
ser A
State
*
Inc
Oil
Co
4%%
19%
20
61
63
51%
53%
26
37%
9%
37%
gy4
04
92.
A
10<
common..*
cl
■
75 %
116
76
:
:o./.
117
5%
5
20
25%
19%
25
22%
1950—20
22 Va
Sup'markets—1
10%
10%
Sunshine
Biscuits. 12%
75%
76%
;V
Sunshine
Consol
48C
53c;
J
Series
of
5c
15c
12%
Thatcher
Standard
10
Co
8%
8%
7% Standard Dredging —1
34
1
Co—
n
Nominal,
4y8
5
5y8
22%
3%
10y4
Portland
Cement Ipc
12%
Canadian
4%
775
e
4%
3%
30c
25c
790%'
26
*
value,
t New
stock,
26%
15%
16%
3y8
3y4
al% v 2y4
Superior Steel Corp__50
103/4 Superior Tool Se Dle__ 1
123^ Susquehanna Mills..25c
dollar
10
97/B
4
Superior
4y8
•
1
r
22 y8
1
J
a vie.
Sunshine
Mining
10
Refining—-lc
14% Super-Cold
Corp
1
Superdraulic Corp— 1
4% Superior Oil Corp..25
20
$1.60 conv pfd
Standard
Factors
5%
75c
preferred
353% Standard Forglngs
k Last
13 y4
Commercial
Tobaccos
13
._25c
Suntide
6%
68.
6°
Sunbeam
fy-j!.
iy4
88%
2%
35
1
17%
1
pfd
series
Sunrise
33%
5%
10
23%
81
33%
2
43/4
conv
1951
A pfd—100
25c
343/4 Bun Ray Drug
43/4 Sunray Oil Corp com l
4y4%
pfd A
25
5%% conv 2nd pfd
84
•
5
29
5.20%
Bun
15
2%
5%
•
1
10
Suburban Propane
Gas Corp com
Sunflower
2
—
Common
10
10
Stylon Corp
60%
?
com
pfd
Mills
Studebaker
5%
60%
Standard-Coosa-
5% non-cum pfd.100
643AI Smelters Develop
1
for
Prior
Standard
50
I smith
27
& Sons—5
L)
(J
Materials—1
Corp— 1
51% Strawb'ge Si Clothier 5
$5 preferred
100
8
Stromberg-Carlson—10
4V2% conv pfd—50r
7
8c
Co__2.50
conv
Cement
11
2
pfd
P)
(J
Stlnnes (Hugo)
$4.50
$3.75
7%
Called
5
15
Staley (A E) Mfg Co-
81
(G D)
6
25
49%
50c
10c
Sloane
7%
78%
64%
Roebuck Si Co—*
14
•
•
——1'
60
conv
1
Searle
10
25
14%
100
Electronics
Qll Corp—
Common
25
& Co_15
5
preferred
Stonecutter Mills
1
49
30
9
Corp
—
30
Storer
4%
niles
Seal-Peel Inc
Corp
15
54
Lumber
Spotless Co
Sprague Electric
55c
8quare D Co
15% Stahl-Meyer com
26%
5
'
5%
4%
10
*
51%
Rayon—
Television
SeaPac
Sears
Corp
■"
Bkil
5%
25
Co—
pfd.
383/4 Spencer
4.60%
convertible
3kiatron
1A
129%
Western
Airlines Inc
1
Beabrook Farms Co—1
4 % %
preferred—100
Sea grave
1%
128
3%
5c
prior pfd
Seaboard Oil Co
;
Iron
10
,
Common
*
50c
5%
Stock
22
Co
13/4
5%
53 %
Queen Corp
$4.50
Skenandoa
Steel
1
5%
293/4
preferred
Spindale
87
Oils Ltd
145
Stewart-Warner
28%
303/4
85
Scullin
7 y4
9%
Stevens
52
30%
9
20
Co
6%
2% ■!V 3
2%
2%
21%
(J B)
Stokely-Van
.1
Spring Bed.*
19%
Sivyer Steel Castings.*
=?kelly Oil Co
25
9%
Scurry
Oil
Oil
2
21%
Stifel
43%
common
15
$1.50 partic pfd—15
14%
4
1% ■};
com.—_*
8%
1
Spokane Portland
104
3%
8%
Stetson
55
Chemical
6
preferred—100
Spencer Kellogg
1
19% J 4pencer Shoe Corp
1
1
43% [Sperry Corp
38
£ 1
City
Yards
95 y2
60c
10%
1.25
1
•
•
reg
Scruggs-Vandervoort
com
Co..
$1.50 preferred
dep rets ord
Sioux
10
94 y2
Sterling
Inc—
--1
23/4
Sterling Oil of Okla.lOc
Sterling Spinning —i-:;
23% stern & Stern
100
_*
"neer Mfg Co
Singer Mfg Ltd-
90
Sioux
Barnev
Speed
13%
393/4
29%
15
100
Inc
$5.50
f.
34%
1
Simpson's Ltd
Sinclair Oil Corp
104
j7e
5
Mfg Co com_25
preferred..100
4.30%
89
102
1
com—*
States
X
-
gy2
39%
preferred—10')
1% Sterling Elec Motors. 1
37% Sterling Engine Co—10c
50c conv pfd
10
Mineral
Southwest
35
Simplicity Pattern
Paper Co com—•
Co
13
5
Inc
Brewers
1
Drug Inc—-5
Sterling
3%%
—
173/4
11%
Textiles Inc..——'
...
5
33
93
5
22V4
Corp
Southland Royalty
Speer
14%
'
Roofing
Mills
34%
97
14%
pfd_25
Southland
•
n90
Rnd'o
70
2%
28c
*
n93
preferred....*
preferred
•
'
17 y8
11 y4
Aluminum
Products
3
._
%
•
—
preferred—100
•4
Sterling
Sterling
28%
Soya Corp of Amer..lc
Spalding (A. G) St Br.l
12c
•
4% Sparks-Wlthlngton
10
% Spartan Mills
Spear & Co com
1
preferred—100
Scott
35
42
,
1
6%
Parts
Bag
48
4V*%
•3.40
15%
30
.4%%
Scott
8.25
28%
50
Simon (Wm) Brewery.l
Simonds 8aw Si Steel.*
Simplex Paper
1
Scott & Fetzer
16V4
8.10
Co
Weaving
Southern Webbing
Mills. Inc.
12"%
19%
Co.10
15%
2
Publishing
*3
1
&
Steel
Steep Rock Iron Min.l
16 y» Stein (A) Si Co
*
Sterchi Bros Stores.--!
28%
Simmons-Boardman
19
1BC
(Ed)
37
28%
B
Simmons Co
Schick Inc
3%
36
20
Southern
313/4
36 y4
3%
2
Silbak Premier Mines.l
Silex Company
1
56
6 V.;v
1
22a
■
"33/k
35%
Tr.100
A
293/4
31%
27
—•
"<■
—
2%
Corp
5
Products Eng—1
Develop-*
Ice
conv
X,:
5
Steel Co of Can Ltd—*
Signode Steel Strapping
85c
11%
5
17
5%
Co—f.5
Breweries
preferred
70c
P
353/4
16%
—•
aightmaster Corp
5c
Signal Oil & Gas Co—
Class
14%
35
Amer—
Class A
2
HI
of
A
n
(Delaware)
5Uc
Mfg Co——— 1
Stearns
Steel
preferred
Southern
Stauffer
4%
353/4
31%
10c
Southern Production
of
-.:£:Z!.
4
35%
291/2
V
91
106%
<
Street
29%
Corp class A
Southern Pipe Line—1
2%
Corp.
J
Assoc.—
Chemical—10
Shake
Starrett
25
preferred
Southern
33/4
2
] Slck's
%
%
13%
5s
Savoy Oil Co (Del).25c
Sayre & Fisher Brlck.l
Schenley Indus—
1.40
Schuster
$7
...
50%
4%
31
Franklin
(outhern
com—1
Sherwin-Williams
Canada
4%
24%
1
8cherlng Corp
24
28
Shuron
Syndicate Ltd
Savage Arms
22
.5
;
Steak
Airways
1%
.::
15c
49%
Co
(L S)
Starrett
10c
•
Advance
Paper
17
1
Class
1
Sanitary Products
Corp (Illinois)
35
California
17%
•
Shoe
10
Co
&
Southern
Sandy Hill Iron
& Brass Works
30
13/a
Southern
10
2%
83/4
8%
8 3/4
20
Process
16%
17%
1
523/4
80
8%
southern
17%
17
50%
75
Corp
Stanley
Works—
Stanwood Oil Corp—5c
6
B
Southern
48 3/4
163/4
Sherwin-Williams—25
4%
preferred
100
9
59
8
48%
16%/
Stanley
13%
4%
class
Petroleum
A.
Sherman
2%
Sugar
7.50
Warner
23%
27%
37%
Tr—
Corp..
Gillett
Class
101
,
15%
Savannah
Hoist
Sherer
14%
Elec
&
12%
Co—1
12%
10c
1
Ordinary bearer
in¬
ordinary registered..
1
Sangamo
Transp
Mfg Corp
8hepard Niles Crane
26
80
(Wm J)
22%
3%
Southern
33
100
n70
;'2A
Stange
.
5
5%
Co
Gas
16%
Pen
.7, 5%
2A
2%
Thomson.—U
cl B—1
Uranium—lc
26%
Southdown Sugars.—8
Shedd-Bartush Foods.l
Shell Oil Co—
A)
5 Ya
11%
Standard
4%
South Texas Oil Si
23/4
74
;
Francisco Mines
Mexico
10s
San
2%
Pottery—100
(W
4c
2c
Lead—-1
Tube
Standard
1
Terminal
Class
7%
66
2%
6%
Standard
19 y*
26%
25
Milling
Corp
Diego
8%
253/4
70
Regis Paper com—5
1st pfd A—100
Salem Broslus
2.50
San
v:; 8%
1
23
•
Map
7%
39 %
4.40%
Carlos
7%
Sheaffer
Sheller
Yards
V,,V
9y8
7%
Rico
South Texas
ment
Shawnee
52%
St
8an
(Frank G)_.•
Develop —1
South
8%
6%
4%
18
10
,62
Silica.——J
Silver
23/e
*
Development
3%
?
15%
90
Estate Assoc.75
Union
Sanborn
5
3%
92
Business
Stock
Corp
48%
31%
38
9%
Equipment Mfg Co—1:
Screw —20
V 71/4
South 8hore Oil Si
71'
100
2
4
63/4
Gold
Sugar Co com
8% preferred
21%
16 %
C 23
10
Corp
Porto
1933
Standard
Corp
1
Oil—.12%
Coast
Penn
15
Shell
pfd
nori-rum
Real
St
South
91
Pacific Co com__10
Paul
5
3outh
48%
oiiawano
104%
17%
State
-Jouth
31
Shattuck
Rocky Mt Si
5%
^oundScriber
29%
.
so
vtc
conv
Standard
167
32
Mining
45
104%
Joseph Lead Co..10
Lawrence Corp
1
St
St
11%
23%
•=
etandard
60
17%
•
Shatterproof Glass—1
Shattuck-Denn
6%
20
Mill
17
Sharon Steel Corp
19%
44%
25
St
*
Soule
•
29
pfd vtc..50
Products—-1
Railway
Common
44
160
1
com
1%
Shamrock Oil & Gas..1
5
16%
17%
preferred—100
Mfg Co
1
Soss
22%
Standard Sulphur —10c
Dfd
conv
1
Shapleigh Hardware_25
1
Saco-Lowell 8hops_2.50
Safeguard Corp
•
Safety Car Heat & ~
1
& Platinum Co
*
101
•
common——!
Standard
South American
Co......5
Corp
12
43%
Co
■'.•/'/
Packaging
$1.60 conv pfd——10
Paper Mfg—
20
15
5%%
Co
"B"
99%
'
Stand
11%
pfd A—20
conv
com..—*
Louis
-
19%
5
45c
Shakespeare
20
3
St
19 y*
104
25
Products
59
9%
*
40 3/4
—i—J»
common
•
25 %
18%
5
SI.25
Ant
B—
Co
pfd
S1.R5
7%
9
:VV;4-';
24%
Sonotone Corp com—1
2%
16%
52
893/4
40%
33/4% pfd ser A.100
Chemical
conv
Sonooo
2%
B
Ryan AeronauticalRyan Consol Petrol
St
50c
^
V
45c
Bottling
A
Class
58
-
89%
51
—JO
Jersey
Standard
Sommers Drug Stores.l
12
1%
7%
*
Houston-San
Class
>
100
•
Servomechanisms —20c
Seton
36
10%
preferred
63%
1
Aircraft
Sorg Paper
1
62%
64%
82 3/8
10
New
Inc
Solventol
-
11%
/.l'
Ohio
Products Inc
$ 4 H-y 6
—12 %c
24%
Stand
1%
:
vV'VVi£;<,
Co
23%
11
•
33/4
8ervel Inc
5%
8%
10
preferred
Russell Reinforced
12%
33^
Vf
•
64
81%
25
Solvay American Corp
4%
preferred
100
12%
i 12%
10 %
;v
%
A
13 y4
12
-*
Indiana
Kentucky
French
&
Mfg
Co
Solar
4 V
Fastener
85
1.29
4 Vi%
Oil
58
33/4
Serval Slide
California
143/4
20
fiocony-Vacuum
Mach—1
15
80
100
Russell (F C) Co
Russell Mfg Co
Russell Miller
34%
45
.
2
•.«
19%
Snap-on Tools
1
Snyder Tool Si Eng—1
8
62
Serrick
changed to $1
Ruppert (Jacob) com.5
Smythe
-
Seneca
Kline
65
1%
Standard Milling Co—1
Standard Oil Co—
'
64
*
Industries_-1
14%
Smith (S Morgan) Co 10
&
Wesson
5
20c
56
Select Theatres
10c
Selevision Inc class A.l
38
44
Smith
25%
143/4
x7%
——1
Rubber
1
5% preferred A..100
4%% prior pfd—100
Seismograph Service—1
Selby Shoe Co
12%
8%
8 Ye
37
25
'
Hard¬
&
Co
$3 partic pref
Standard
Ask
24
SS—10
&
—5
Co
Laboratories
—
Sentinel Radio Corp—1
Company—
Par
Class
%
25%
14%
•
Smith
Fruit
Bid
P«
Btoeka—
120
Sentry Safety Cont.lOc
Corp class B-.l
100
4%% preferred
Russeks 5th Ave
3%
8%
issue
of
date
Stand
(Howard)
Paper Mills
12%
16%
Auk
Bid
Smith
65c
7%
Refrigerator —5
Seeger
the
—*
Inc
Smith-Douglass
50c
134% Seminole Oil Si Gas Co 1
5%
conv
pfd
10
45%
134
Royallte Oil Co Ltd—*
Royal Typewriter com.]
Plastics
Smith Corona
33
2%
,egai
4%
::
"Foreign shs"
1
75
Corp_-50
Brewing—1
Seiberling
37%
40c
Rowan Cotton Mills
Rowe (The) Corp
1
Royal Dutch Petrol-<-
Ex 2 for
—
108%
25
,,52%
•
Sng Corp.l
Ruberoid
40
■
Security Banknote—2
$1
preferred
20
ser-man
Inc—
preferred
Assn_50
Security Storage
25
Sedgley (R F) Inc..50c
21%
9 v!
9%
9
Par
preceding
Inc—
(Alex)
(par value
changed to $5 share
for share)
3%% preferred
100
4.20% preferred
100
—
7
20%
•
12.90
month
the
Btoeka—
Smith
Seattle
ware
4%%
270
Estate Assn.100
Sebewaing
Ross Gear Si Tool
Ross (J O)
Ord
•
Duluth
Real
of
Common
Corp
Seattle Realty
20
1
Ask
147/«
Real
Real Estate
Roper (George D)
Roper Realization
Rose's 5
Bid
13%
4
Estate
Second
Corp)
Roosevelt Field
Roosevelt Oil Si Ref
for the closing day
possible
as
Par
11%
,
near
Lines
19
changed to Ronson
6%
as
18%
•
ti
5
reg
Rome Cable Corp
Ronson Art Metal
Works Inc (name
are
Biocki—
197
Ordinary
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
x
Ex divid
t
76
39%
39%
138% 141%
14%
15%
24
26
Sutherland Paper Co—5
4.40%
Swan
pfd—100
conv
Finch Oil com.15
preferred
-35
Swedish Ball Bearing—
6%
Class B
Swift
Products com.~7.50
Toburn
45%
Todd
Class A
3
:
11
7%
SA 27
Tampax Inc
1
Tanganyika Concess'ns
Ord regis shares—
shares
Bearer
1
11%
(Gal)—1
Tel Autograph
Corp—5
Tele Video Corp
5c
Telecoin Corp
10c
Telecomputing Corp—1
Teleprompter Corp
1
Television Equlpt
5c
Trans
Empire Oils
Corp
lc
Aircraft —.1
Temco
Chemical
lc
45c
Steel
8%
8%
Ref
5
and
Mfg
1%
10%
10
%
Tucker
%
40
41
7%
1
163/s
Texas
-•
A 3%
—25
City
73%
Chem
Co
Texas
5%
4
20th
Gulf
Instruments
Texas
943/4
94-%
Sulphur
Natural
Texas
12%
Texas
23%
90
23%
18%
19
15c
Co
45%
19%
193/4
543/4
OH
Texo
Textiles
4%
Co
Inc
pfd
4%
pfd
83/4
•
100
15%
100
58
pfd
A
ser
B
ser
Thalhimer Bros com
3.65%
16
10%
78 s*.
16%
453/a
453/4
Research
St
Ungava
$2.50
'AAA,'
Thew
Co
40%
41%
20%
21
1
,14%
17%
50
Corp
(H
Thompson
Glass
10
8%
,
■
100
9%
Thor
2
2%
23%
16
30%
25c
31%
10c
23/8
73/4
5
13%
Water
Oil
27%
*
■A 4
5
5%
stock
div
21%
21%
wl
t21%
21%
50c
2%
3%
•
1
Tidelands Oil
25%
26%
St Co
Tilo Roofing Co
Tiffany
St Rub
of
Oil
8%
83/s
1
42%
44%
10
133/4
143/4
55
57
Inc
Timely Clothes
Times-Picayune
",ahing
Co
4%
Stock
Union
83
16
17
25
1
40%
49%
95
80
100
Sulphur St Oil
Class B
*
Car
,
wi
div
stk
Union Wire
25c
5%
United
St
7%
6
"A\V
22%
United
10
100
92%
com.*
10%
Artists
Cir
preferred
of
77
A
333^
100
Co
Biscuit
America
•
com
6%
non-cum
United Brick
United
,
St
.
Tile—5
*
Carbon
Unlted-Carr
United
-10
pfd_100
•
Fastener.*
<
U
Tobacco
7%
S Truck
U
22%
1%
'
4%
5
3%
3%
49
49%
50
*
58%
59%
100
1
49
'48%
10%
11%
5
4%
17%
pfd—25
36%
37
14
15%
1
Lines
1
63/4
United St'l St Wire_2%
73/4
Vitamin
Walker
%
■:
73/4
Waltham
Walworth
8%
8%
*
113/4
United Stores com..50c
Ward
12%
1%
2%
Yards..1
preferred
5
*
8%
10
8%
13%
1%
2d
n-c
pfd
A%
conv
pfd
50
Corp—1
Universal
Am
Cons
Oil—10
par
value, a Called for redemption,
see
page
65.
Co
26%
Mills
Baking
1
1%
6%
6*%
8%
7%
Corp—
1
22%
7%
22%
8%
preferred—100
102 %
102 Va
5%*
Universal-Cyclops
Steel Corp ——.1
changed
for
2
$1
to
share
share)
*
27
5
1
27% Warner Co
Warner-Hudnut Ine—1
Warner St Swasey
•
Universal Leaf
10
«
64%
Pictures
9%
—
Bros
Warner
62
Inc
15%
153/4
46%
49
20%
20%
16%
17 %
'
.
com
Warren-Bradshaw
8%
'
Bros
Warren
Warren
34
Match—12.50
19
Pictures
22%
223/4
Fdy
8
50
St Pipe—*
v'f V:
4%
4%
24
25%
40%
41%
27%
27%
20%
Universal
com
$2.50 preferred
3/4
%
1
Exploration Co
Universal
1
12%
Warrants
preferred—100
Universal
Products—10
Universal Winding
Univis Lens Co
5
50c
Upjohn Co.
38% Upresslt Metal Cap.lOc
Upson Co
10
3% Upson-Walton Co
1
Uranium
Mines
America
693/4
Warren
$3
13%
69%
__
26
5%
lc>
Ura^um-Petroleum—5c
n
(Northern)—
conv
•
pfd
Petroleum
Warren
(S D) Co
Warren
26%
6
42
3
•
36%
36%
18
19
Trust
•
Washington Mills _100
Wash
Bldg
•:
33
137
7% Washburn Wire—12.50
Washington
Steel
1
15%
16%
17%
18
14%
10
11%
13c
Motor
5
Oil Works—1
7% Wayne Knit Mills
5
Wayne Pump —i
1
Wealdon Co
8
17c
14%
11c
17c
Weatherhead Co—
16c
18c
6%
360
5c
19
63/4
of
9% Uranium Oil St Trad.lc
k Last sale,
61 %
25%
Co__l
2.50
5
Watch
Wardell Corp (par value
410
15c
Waukesha
19%
Waverly
.
$5
4-
•Without
60%
Good'm
Warrants
16
14
M%:
preferred
.100
Universal Major Elec
Appliance Co
10c
11%
University Assoc'tes_50
83
14%
12%
24%
87 %
1%
$4.20
$6 conv pfd
27
72
24%
Common
8%
86%
United Wallpaper Inc_2
69%
38
11"%
*
Tiernan..1
&
Wamsutta
Stock
17
_•
—10
(H)
Worts
St
Wallace
166
683A
1%
17%
30
System
8%
-
26%
34
1%
Waldorf
110
106
173/4
162%
92%
341/4
preferred
$2
5%
5%
x33%
10
Walgreen Co
*
com
3/8
Conv
A:
100
Electric Co_16
Wagner
153%
A
-
1961—
Sept
preferred
Waitt St Bond com—1
152 %
3%
3%
Baking—
t c extended
to
7%
600
*
Aircraft
Wagner
v
50
Tr.-lOOO
Ave
Wabash
Waco
23%
23
*
27
71 %
—10
1%
St Iron—1
146%
/A7A V? 8
Joint—1
U S
6%
25
$3.50 conv pfd_—100
United Drill St Tool
B
29%
1%
145%
1%
S Universal
14%
3%
A
14%
28%
Iron
Vulcan Mold
non-cum
U
143/4
61%
105%
14
95 %
30c
Class
13%
20
35
•
70
Works.SOc
preferred
33%
2
60
30
com.10
Vulcan
pfd
V
55 A
65
Vulcan Detinn'g
13
preferred
S
com
Vulcan Silver St Lead.l
6%
«
i-
Cigar-Whelan
com
6
31
Corp..
~5%
pfd
$4.50 preferred
303/4
50% Vulcan Crucible Steelprior
pfd„ 100
1st
Corp
%
1
1
•
31
49
U S Thermo Control—1
104% 106
•
Vulcan
-
56
—
Corp
12
Mining com
preferred
4 Vt%
common
13%
Vokar
•
-
Co
conv
7%
conv
Theatre
5%
13
Vogt Mfg
1
■'
28
Tobacco
pfd
series)
71%
14%
7%
U S Steel Corp com
27%
50c
Inc—
13%
U S Smelting Ref
Aircraft
Products
of Am—50c
Corp
5
Shoe
S
United
48
.48
53%
61%
61 %
104%
104%
100
pfd
70%
V
49%
49%
54%
133/4
13%
Rope Corp_5
Corp_5
Aircraft
conv
%
28
1
Vitro
83
t27%
1
Tank
n-c
$1.40
U
f
48%
1
100%
27%
301/2
U S Rubber Reel com.l
96
20c
"<
48%
f 3§3
preferred—,—50
Visklng
Corp
5
$3
class A—2
Rubber
S
8%
Yards
Ltd
A 2%
29
*
Co
Common
42
49%
Calif—25
Class A
Union
U
%
82%
pfd series A—*
Union Spg St Mfg Co_l
Class
Pub-
vtc__—10
273/4
St
*
"b.-
130
47%
Line—
Common
87%
86
100
23%
23%
128
3%
80 %
79
...1
U S Sugar Corp
$3.75
Stores
Time
11%
ft
Carbon
Corp
10
Co
Ex
A
Corp
10
10
Co
Virginia Sky
26% A 27
Printing St
Lithographing com.*
5%
preferred
50
S Radiator Corp—1
6%
preferred
50
U S Radium
r8
Associated
63%
S
4%
Corp
A
5
9
pfd
B
S Potash
13%
United Board St Carton
Tide
Coke
48%
63
Corp——1
conv
U
2%
11
20
4%
Virginia Iron Coal St
10c
7c
pfd ser A—100
11%
$4.50 preferred
19
conv
6%
6%
Playing Card—10
U
9
United
pfd
25
Thrifty Drug Stores.SOe
5%
16%
Inc
Common
ii3/4
Corp
Union Mfg
Union Metal Mfg
A
Virginia Dare StoresClass A common—1
48 3/8
20
33/4%
22%
Ctfs
7%
7%
xl9
Chemical
8%
£
8
25c
St Fdry
U S Ply wood
54
4%%
23
20
Markets
Thorofare
U S
1%
21%
Common
•
Corp
A;'
8%
99
-.*
preferred
1
53 %
(1952
$3%
Lumber
Manganese
U
33/4
Carbide
V;
Instruments
preferred—12.50
5%
16%
x153/4
1
S
32
Chemical
62
AAA
Thompson-Starrett
•
Corp—5
United Air Lines Inc—
61%
97%
5
preferred
11
28
27%
preferred—10
Universal
I) A, A
Co..—1
Common
4%
.
19
106
40
100
Preferred
60
47
5
Ex
Viking Pump Co
5
Vipco Corp common..1
59%
Series
Union Bag St Paper—20
United
Thompson (John R)_l5
Thompson Products Inc
'
14%
Cotton
Inc
Fibre
7%
10
Chem
Mills
A'V
6%
2%
5
pfd
conv
Thomaston
7
1
com
Shovel
Thiokol
2
Vlctoreen
Corp com
*
6% partic pfd—100
Va Coal St Iron
100
S
52
Copper
com.*
Victoria Gypsum
4%
A;.:; 4 A:-;
4%
1
Products
Victor
Va-Carollna
20
n46
Corp
Unexcelled
preferred—100
50%
3%%
1
of Omaha
A
6
Engineering Corp
1
Thermo-King RyCorp.l
Thermold
'A
10
Underwood
common—5
Works
3Vt%
17%
U
83/4
8%
*
Voting Trust
Union
Thermal
64%
68 %
181
4% %
20%
18 %
Warrants
Union
16 %
Mfg—5
pref
•
95 Va
83%
153 %
U S Postal Meter
.*
Realization
A Union
60
93/4
5
Glass
conv
Clutch
Union Asbest
8%
71
preferred—100
Thatcher
$2.40
193/4
50c
conv
4%
5
13%
(R I)—
Common
$1.25
12%
25"
preferred
Textron Inc
4%
1
com
121%
46c
41c
lc
—lc
Corp
Oil
Texota
120
1
78%
163/4
U S Pipe
20
35
Corp
Ultrasonic
sub-share
Trust
pfd
Udylite Corp
Texas Pacific Land
33%
93
33
179%
56
1
Inc
Ulen
31
183/4
4%%
13
45%
10
37%
33%
—2 %
Tick Chemical
preferred_.100
U S Lines (N J) com.l
20c
com—1
Co
conv
Disc
Uarco
;
$6
(Del)
Tyer Rubber
Tyson Bearing
Coal
Pacific
Oil
123/4
a%
Gasoline Corp —I
Texas Northern OiLlOe
,T%
37
6%
150
42%
50
1952
Coach
Twisco
2ft
a:;§'%
5
preferred
of
Corp
$1.50
Twin
—10c
Co
Twin
103/4
10%
—1
International
Texas
&
60
342%
Sugar of Cuba—6%
Vlcana Sugar v t c—3
Verney Corp
Vertientes-Camaguey
72
20
preferred
7%
9
Century Fox
Film
59%
Co
10
Sulphur—*
Producing
Texas
series
73%
Gulf
conv
A
2%
100
U S Gypsum com
16%
42
1
com
18
4%
50%
*
U S Hoffman Mach
1
Tung-Sol Electric Inc.l
Texas
1%
*
A
33/4
3%
3%
Corporation—
Class
17%
Land—
2.50
Bay
18%
..—100
11%
•
Temper Corp
•
preferred—100
20c
*
Synd
Ventures Ltd
Vermillion
%
10 %
4%%
24%
71%
U S Freight
70c
%
4%
24%
•
.
-
Preferred
63c
4%
1
1
$4 conv pfd
U S Foil class B
2
Trunz Inc
10c
%
4
U
55
5
Co
U S Cold Storage
.*
U S Envelope com
50
7% preferred ..—50
17% U S Finishing Co
Common
....—.1.
Co_l
Coal
6
1
8c
4%
Asphalt class A—*
Inc
Petrol
Freeze
Victor Chemical
41
1
Velvet
33/8
6c
ft
33/e
1
35%
11
3%
J
41
33%
39%
7
10c
5c
Inc
16%
38
.
103/4
,
15%
44%
39
23%
59%
58%
•
Venezuela
26
29 3
,
ft-ii
23
♦
Co
Veeder Root Inc
35
24
'
%
1
Gas
&
Conditioning
6%
True
Texas Adams Oil
1
163,4
$2.80 conv pfd "A" 50
Malleable
Haute
Terre
26
24%
53/4
50
ft
60% Trico Products
15% Trojan Oil St Gas
St
Warehouse Corp
10c
Garment
5%
'44%
25
1
28%
12%
12%
10
Vanity Fair Mills
5
Vapor Heating Corp..1
33/4
%
preferred
Oil
Trico
preferred
Specialties
States Air
2%
8
Alloys
Venezuelan
•
•
i
U S Airlines
U S
3%
Chemical
%
.
15%
1
Mfg Inc
1
Tremont Bldg Tr__ 100,;
Trenton
4%
Mach—25
Shoe
6%
%
1
Truax-Traer
preferred
Terminal
'
Inc
ft
5%
87%
7%
Corp
*
Vanette Hos'y Mllls_2%
15%
%
:/
1
B
Class
29% United
15
Forging
Transvision
8%
14%
Class A
\
Williams
St
Transue
13%
_75
St
—
5%
84%
Vanadium
51
Profit
United
2%
,A
Tranter
59%
Printers
Publishers
3%
Oil 25c
Transgulf Corp
Steel
23/4
2%
49
2
36%
96
Sea Food—2
Van Norman Co
7C
v
Bus
Van Camp
1% Van Raalte Co—
13/4
10c
com
preferred
$4.25
United
United
System Inc
Trenton
5
com
4c
29 %
;
Corp
World Alrlines.5
Transcontinent'l
Products St
Tenn
* *
17%
16%
ft
29c
13%
6
8%
>
13%
^
Gas
St
Trans
Conv
Temple Coal Co—
$6 conv pfd
Tennessee
Is
Corp
Tennessee Productlon_5
20%
A;,, 3%
?
Pipe Co
Transcontinental
40c
8%
Television St Radar
Works
mmTS''
28%
2
•
1
10c
5c
Sharing com—25c
10%
preferred
10
'%<■ 1 % A 2.7 United Screw St Bolt
Oil
27
95
—
1—
4c
Air
1%
35%
United Piece Dye
2c
lc
418
4%
1
Concrete
Vanadium
Trans Western Oil
2.22
12%
5
::
rctd or reg—
10c
United Park City
Mines
Co
1
3%
12%
Cargo Lines Inc..10c
37
21c
Molasses Ltd
United
2V4
,
5c
3
15
14
Valley Mould St Iron—5
$5.50 prior pfd
•
Valspar Corp com—1
$4 conv pfd
5
Vacuum
7%
•
;
19
Corp—lc
16%
16
ft
>
10c
United Oil Corp
27%
Television
25 ?
93 •
Ranch
Tejon
2c
4
26
Cabinet
12
2.12
,
7
United
Hughes Gold
1
Teco Inc
(HI)
10
Tecumseh Products—.1
Ine
United Milk Products.*
26
Trad
13
12%
United Merch St Mfrs.l
17%
2%
21
Trad
24%
Teck
Gold
United
v"
■
10c
2%
...
1
Trans-Lux
35%
22%
Technicolor
20c
25c
Fruit
United
:
Inc
Tracerlab
22
33
21%
31%
3
Taylor Instruments—SO
;7 **:>.•
46%
3%
Trans-Mountain
Taylor Oil St Gas
2%
*
Mines-lOc
Liquidating Trust
Utility Appliance com.l
$1 conv pfd
15
46%
19%
13
United Minerals
Co
Trans Caribbean
.,—5 A
Co
5
Stove
Taylor-Colquitt
Utilities Realty
12
12%
52
.16%
12
13%
A'13%
...:
Tappan
32%
11%
—-
5c
51 %
*
8%
29
11%
10
preferred
4%
iia
'
12
11%
11%
votlng-5
com
Class B com no vot-5
'A;
~
vv'-v-
a
Tank
Oil
Pump
20%
67
313/4
12 -
109
20
2%
29%
19%
23/4
28
■'
65%
Am dep
1
5%
4
Ferment
Inc—
Talon
%
.10c \
Takamlne
AAA
11%
Toklan
5%
5%
Gould——1
Corp
8%
14
18%
5
Utah Oil Refining
5
Southern Oil.2.50
9
83/4
1
100
com
6y4
Royalty
70c
Tonopah Mining
1
Toreador Royalty..62%c
Toro Manufacturing
1
Torrington
Co
*
Torrington Mfg Co.6.25
Towle Mfg
•
Towmotor Corp
1
St
Corp
f
Bid
Par
-
Sugar
Utah
.
36%
AA/-'
Taca
cal
12c
it
Mines.. 1
Gold
Shipyards
Tokhelm
*
88 %
90
109% 111%
preferred
—•
$4.40 conv pfd-.—.*
(4
Symington
17
Tobin
Utah-Idaho
7%
preferred
1ft United Elastic Corp—20
United Elec Coal Cos.5
5
9% United Eng St Fdy
6c
6
Prod Exp
Stock*—
Ask
Bid
Dye St Chemi¬
United
'
Electric
Sylvania
80c
•
Packing Co com_3
preferred
100
7%
35
Co
St
70c
—1
Inc
Tobacco
62%
14%
,
4.16%
Common
41%
1
Tintic Lead Co
16%
45%
Y
36
of Amer—
Co
Sweets
Ask
413/4
Tintic Stand Mining—1
61 %
14%
Match cl B—.
Swedish
Aircraft
Timm
Titeflex
„
Bear
Par
Stoeks—
Bid
1
Roller
Timken
•
Par
Stocks—
Ask
Bid
Par
Stocks—
'
•
of the month preceding the date of
securities are as near as possible for the closing day
Quotations tor all
V-
y'
Vjn
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Nominal., r Canadian dollar value.
preferred
XTawr '
etnnlr
—•
20
203/s
12%
12%
32
35
96
98
June, 1954
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Webb 6c
Par
lor
all
Bid
securities
Ask
Knapp
com 10c
1
1 %
preferred
$6
•
156
157%
Webrib Steel
Corp—
Jet
Services
•
preferred
Wellman
Wells-Gardner
Welsbach
Coal—20
10%
Westmoreland
Inc
40
185
Instrumt Corp—12.50 " (22%
Weyenberg Shoe
1
27V2
Weyerh'ser Timber—25
84%
7
7%
>
Wheeling Steel Corp—
A
common
Class
B
common
10
7%
1
Mlg
Common
7%
$5
7%
IV*
3%
,•
*
;86%
Whirlpool Corp com..5
Wesson
Oil
&
5%%
Snow¬
drift common..2.50
$4
pfd
conv
6*
28%
Whitaker
85
1%
18%
19%
1
preferred
:
1
West Indies Sugar
1
West Kentucky
1
12
12 %
White
18%
10%
19%
Whitehall
10c
(S S)
1
5%
30%
5%
Auto
series
,
Stores—1
7%
pfd
1952™-25
20
105%
6%
Auto Sup
Whitman (Wm)
Western
Central
Petroleums Inc
__10c
Empire Oil 10c
Western
Gold
10c
Western Leaseholds
Western
5%
Natural
3%.
4%
*
Gas.l
34%
Wico
Real
.
Estate
1.15
6%
Trustees
.100
103%
A
Wiggin
Brake
34
36
102
105
10
25%
•Withhout par value.
dollar value,
t New stock,
12
10
Terminals
Wilbur
Co
20
5%
"
Suchard
20
Chocolate
25%
Woodward
5
50
Wilcox Oil Co
5
First
payment reported
y Ex-stock dividend.
$5.
at
24%
a
Called
25%
for
redemption,
47
56
1
17
18%
50 '
51
50
Corrugating
Young (J S) Co
7%
75
preferred
100
(L A) Spring
Young
16
21%
1
49
51
•
44%
44%
19
20%
17%
Orchids
12%
Youngstown
19%
20%
74
80
Tube
Sheet
6c
Co
Youngstown Stl Car__5
Youngstown Steel >
Door
Co
*
50
49%
Flds.l
3%
40%
41%
52
54
10
29
31
Yuba
25V*
25%
50 Va
Zeigler Coal 6t Coke. 10
1
50
(P W)
65.
5%
29%
102
preferred
c
Radio
Zonite
8c
41%
com
•
Zion's Co-Operative
Mercantile
Inst
__
105
;
6c
Bros
Cons Gold
Zenith
10
page
Younker
41%
Ex-rights.
kLast
50
Products
Zonolite
1
Co
..1
sale,
n
12%
12%
-34%
•
50
Co_.10
22%
(Thomas)
17
;8
;
133
•
Corp
25
pfd
2
78
Wire
6c
12%
—
see
46%
:
55
1
5% preferred .—100
Woodward
Oil
5c
Woolworth
—25
York
9%
14%
...
11
1
11%
11%
25%
13
8%
Woodward 6c Lothrop
Common
10
4
•
com
53c
1%
2
pfd
Iron
47c
2%o 3%c
24%
Young
Woodside Mills Co
Woodward Governor
—
'
$5
preferred
Wilcox-Gay Corp
?.."
94
12%
100
Industries
conv
15%
1
Common
Cemet'y
•
Woodley Petroleum Co
4
—.
Western Tablet 6c
Stationery com—.*
5%
preferred
100
Westinghouse Air
preferred
' 3^ S
v
7%
14%
1
iX ?
preferred
Common
5
;
Woodlawn
8%
9%
l
Iwrnmm
90
50
Goodwill
conv
2%
8%
7%
Corp cl A-l
Towne
6c
Corp
Corp com
4%%
conv
pfd
77%
8%
Co—
Common
250
Newspaper
Machinery Corp
Woodall
1 It
83%
2
York
40%
Wood
5%
93
5
Electric
5%
75
100
Corp
Wytex Oil
Yale
Class B
40
1
Station
1.25
Wolf 6c Dessauer
1
Wood (Alan)
Steel._10
.40
5
<.
Yolande
Grocery Co
y
preferred
Wickes
95c
37%
1
Stockyards com.lOO
4%
12%
33%
Oil
Western
4
4}|
12
pfd
30
Fields.1%
conv
Western
3%
3
Union
Oil
2%
3
-vv
5%
!
1%
1%
-n
♦
River
Wichita
Uranium Inc
Co
*
Wichita
&
14
27%
26%
25
(Ohio)
Whittier Corp
22
13
5
com
A pfd
Western
Western
20%
12.50
conv
10%
3%
50
82%
2%
WJR The
Works
Whiting Corp
24
1
Wiscasset Mills Co
Witherbee Sherman
6%
preferred
2*
87
3%
'
1
8%
Whltln Machine
Western Air Lines
72
;
151
86
*
Winn 6c Lovett
60
conv
5%
8%
Organic
Chemicals Inc
22%
26%
,26
West Va Pulp 6c
;
Wilson
148
(Wm) Jr
*
%
(Allan B)
1
2% Wurlitzer (R) Co
10
Worsted—5
11"% Wyandotte
8% Wyckoff Steel Co
10
73 V* Wyoming-Gulf
11
Sulphur Corp
1
27
Wyo Oil Co (Colo)
5c
A
Wilton Woolen Co
,22%
Dental—20
V 5%%
Paper
Common
5
4% %
preferred—100
5
Manufacturing Co.25
10%
1
preferred
91%
Cement
White's
Co
eom.l
100
Wrigley
Wrisley
2%
32% Wilson-Jones Co.—10
91% Wilson Line Inc
*
Co
preferred__100
Ltd
41%
prior
conv
Mines
4
41%
prior
preferred
100
Worumbo Mfg com..l0
Prior pfd
100
Wright Hargreaves
t-1
; :
*
preferred
4%%
series
\'
11%
32
Motor
Sewing Mach—1
$2 prior pref
20
4%%
12%
com.l
White
14%
Virginia
Production
Brothers
13"%
5%%
10%
3%
Ltd—
Common
3c
12
preferred
25
Wilson 6c Co com....*
$4.25 preferred
•
13%
30
Aak
10%
15
1
Wilson
Bid
5s
7
y
Par
6%
preference
£1
Worthington Corp—
8
lc
issue
Stocks—
10c
14V*
5%
14%
White
West Va Coal 6c Coke.5
25%
,
Ltd
-29
5
Foundry Co
Point
Mfg
West
Corp.l
ol
Am dep rets ord
changed
Paper
*
White Eagle Oil Co.lOc
14%
Coal—4
West Michigan Steel
West
1%
Cable
7c
7%
6%
Overland Motors
Inc)
'
Wiirich Petroleums
25%
a25
Whitaker
4%
85%
' 4%
•
West End Chemical
pfd—20
conv
28%
87%
25%
3'/a
(name
date
Woolworth
to
36
16%
Willys-Overland Motors
Inc
35"%
prior pfd..* 1
conv
88%
1
the
Ask
15%
•
10
Weston Electrical
13
Bid
William Penn Gas
lc
Williams (J B) Co
5
18
Williams (R C)
•
Williams & Co (Pa) 2%
Williston Basin Oil
Ventures
23V*
lc
Willson Products
28
1
17
10
Par
&
Baumer
Candle Co
67%
100%
99%
9%
11%
Stocks—
Will
67
77
the closing day ol the month preceding
Ask
Westmoreland
1
Class
lor
Bid
Par
14
Corp—
Wentworth
r
Westinghouse Elec
Corp common. 12%
3.80% pfd ser B—100
100
5
Co
Stocks—
possible
as
38
t-
100
Engineer'g
near
10
Wellington Mills com.*
6%
as
12
Voting trust ctls
5
Webster-Chicago Corp.l
Welex
are
Nominal.
*
—
,
—
3%
8%
9%
,66%
67%
49
51
,
6%
7
4
4%
r Canadian
Insurance Stocks
Quotations
for
all
Par
Aetna
Casualty
Aetna
6c
Surety Co
(Hartford)
(Hartford
Life
Agricultural
Insurance
American
Automobile
American
Equitable
of
New
Bid
10
10
Co
are
129
150
64%
67
133
31%
33%
Louis) ..4
(St
10
55%
57%
Assurance
York
Co
5
33%
35%
Fidelity 61 Casualty
5
$1.25 conv preferred
5
American Indemnity Co
(Galv).lO
American Insurance (Newark) ..2%
American Mercury (Wash D C)
1
27%
29
28
29%
American
American
Nat'l
(Galveston Tex).10
American Reinsurance
Amer
States Ins
Class
5
B
4%
160
115
64%
10
5
63
67
36%
39
(Camden)—
5
Surety 6c Insurance Corp
(Kansas City)
.20
Century Life (Ft Worth)
•
City Title Insurance (N Y)
2.50
25
Colonial
10
88
(Boston)—20
(Loulisv Ky).10
91
95
113
115
330
335
,
Nat'l
Conn
General
Continental
Life
Life
Life
(Hartford)
American
25%
—10
Continental Assurance Co
Continental Casualty Co
Continental
10
Insurance
6c
Traders
Insurance
(N Y)
Life
Co
5%
51
._
6%
94
National
Life
Halifax
(N
693/4
17%
183/4
5
Life
(Dallas)
40%
70
73
145
147
130
56
14
10
85
86
3%
3%
56%
58%
54%
56%
58%
9
7
775
850
4
31%
79
Fire Association of
50%
Fireman's
31
Philadelphia—10
(Washington)
20
Franklin
Fund
85
86%
96
Hanover
Fire
(N
Hartford Fire
10
par.
n
Nominal
61
12%
14
10
40%
42%
(Hartford)
10
Boiler (Hartf'd).lO
25%
•9%
River Insurance (N Y)__2%
Northern Insurance Co (N Y)
12%
Northwestern Fire 6c Marine Ins
33%
10%
34%
57%
59%
North
(Minn.)
Northwestern Natl Ins
Northwestern National
10
(Milw)
(Minneapolis Minn)
10
(Milwaukee)
10
Pacific
Fire
Insurance...
69
71
Reinsurance
Jersey
10
38
41
22%
Republic
Republic Nat'l Life Ins (Dallas)
Rio Grande Natl Life (Dallas)
13%
St Paul
21%
5
12%
Liberty Life Insurance
10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of
Virginia
20
National
143
29
93
95
10
261
268
1
31%
50%-
10
(Boston)
5
27
Merchants Fire Assurance (N Y)__5
6c Mfrs of New York—4
50%
10%
50
10
2%
Monumental Life
10
67%
(Baltimore)
Casualty (Detroit)
National Fire (Hartford)
53%
126
10
.
91
10
52
1033/4
1073/4
10
85
(Prov)—10
29
29%
10
47
49
preferred
.1
Corp (New York)
Insurance
(Dallas)
2
9%
10%
9
10
10
53%
55%
10
10
50
—
130
6.25
43
6c Marine (N Y)
10
Surety Corp (N Y)
10
Security Insurance (New Haven).10
16
Fire
6c Marine
Seaboard
(Dallas Texas)
Southwestern Life (Dallas Tex)
Springfield Fire 6c Marine
(Springfield Mass)
Standard
Accident
*
10
10
(Detroit)
(Canada)
10
10
45
18
43
46
43%
45%
125
128
102%
103%
52
54
55%
57%
160
170
28%
52%
12
132
2%
69
30
Texas
Prudential Ins Co (Galv).2o
(Hartford)
100
Trinity Universal Life (Dallas) ..10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity 6c Guaranty (Bait).10
U S Fire (New York)..
3
Travelers
50
,
12.65
58
—
13.05
61%
72
10%
10%
69%
71%
44
46
81%
83%
Universal Insurance (N J)
Universal Life 6c Accident
10
28%
SO
10
61
63
(Washington)
50
Fire (Pittsbgh)
5
Casualty (Bait)..2
10
54
58
24
I (Dallas Texas)
44
46
44%
46%
West Coast Life Insurance (8 7)—5
Westchester Fire (New York)
2
Accident
62%
National
New
Amsterdam
Hampshire Fire
Union
x Ex-dividend,
87
10
6c
(Nashville)
(Manchester
Co
Sun Life Assurance
Michigan Life (Detroit)
Missouri State Life (St Louis)
Life
32%
Bonding 6c Insur
National
conv
Ins
Southland Life
Maryland Casualty common
$2.10 prior preferred
Massachusetts
Life
10
Seaboard Fire
27"%
Life
(Fort Wayne Ind)
; 41
65%
$2
10
.10
24
10
City Fire 6s Marine
Lawyers Title Insurance Corp
(Richmond
Va)
102
62%
Jefferson Standard Life
(Greensboro N C)
Kansas
99
23%
Pyramid Life
America
Co_
42%
■
5
94
Insurance
40%
69%
10
93
North
27%
—
Pacific Indemnity
Peerless Casualty (Keene N H)
Philadelphia Life Insurance
Phoenix Insurance
(Hartford)
5
of
68
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
Postal
Co
26%
10
Life
Providence-Washington
(Philadelphia)
40%
27
5
453/4
Insurance
Bid
37%
3.33%
67
34%
stock,
Insurance
(Hartford)
173
60%
t New
Fire
em*
10
433/4
National Union
65%
*
65
5
33%
64%
-
66
25%
York)
5
quotation,
40 3/4
63
Steam
(New
2.50
4
,
41
24%
Y)
New
Fran)
(Newark)
issue
16
2.50
Co
of
168
Home
National
51%
Life Insurance
Springfield, HI
•No
(San
Insurance
ii<
78
33%
77%
Firemen's
58
39%
Merchants
"9%
Fidelity 6c Deposit Co of Md- -10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex).10
Firemen's
X
132
100
J)
42%
37%
10
Insurance
Insurance
Lincoln
10
——
Federal
12%
...10
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas Tex).10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior (N 7)
—6
Excess Insurance (N Y)
5
Farmers
48
Life
(Wilmington Del)
67%
25
62%
Central
Commonwealth
Government
Hartford
of Amer
5
5
,
Globe & Rutgers Fire common
$4.64 prior preferred
Government Employees Corp
Gulf
23%
Camden Fire
Columbian
(Glens Falls N Y)
Globe 6c Republic
58
—
Co
York
date
Life
Northeastern
78
57
Ins
New
10
115
10
Co
88
,
10
Bankers
Shippers
78
30
Insurance
World
Great Southern Life (Houston)
Gulf Insurance
(Dallas Tex)
99
Life
Falls
New
Great
53
Insurance
Glens
47
the
Ask
45
10
Fire
25%
94
Boston
Reinsurance
Germantown
40
5
49
6c
of the month preceding
Bid
General
Government Employees Life Ins Co.l
Great American Indemnity (NY).2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins
(Dallas).lO
..
30%
(Waco Texas)
-.10
Automobile Insurance (Hartford).10
Bankers
closing day
98
25
Life
for the
36
10
Amicable
National
possible
.5
Employees Insurance_4
170
23%
5
preferred
American Surety
(N Y)
as
-J-
13%
29%
5
$1.25
near
15
(Indianapolis)
A
Class
(N Y)
as
Ask
144
10
Insurance
Aetna
securities
N
H)
y Ex-stock
Western
_.10
dividend.
44
45
Casualty & Surety
Wisconsin National Life
5
10
;
38
39%
27
28%
26%
263/4
32
Municipal JJonds
United States and
the basis of the return the
that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
honds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1955 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
The
in
custom
the prices below, it will be found
Thereiore, in furnishing
bonds yield per annum.
0.90% and the later
municipal securities is to quote them on
reporting prices for State and
maturity is yielding 2.95%.
following list, it must be
■
remembered the word "to" indicates that the figures shown are
for various maturities; all other figures are bid and asked prices.
:
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue."
Therefore, in the
basis
yield
the bid
Yield Basis
Values shown below
UNITED STATES
are
Bonds—
T easury
J-D
M-S
MS
3y«S
1978-83
2% s
1955-60
2"/is
1956-59
2 Vis
Sept 1961
1958-63
2 Vis
23/4S
—
J-D
3-D
M-S
3-D
M-N
J-D
3-D
J-D
1960-65
2VzS
1956-58
1958
15
2VzS
Dec
2VaS
Nov
2V2S
1962-67
2V2S
1963-68
2V2S
1964-69 June
1961
15
2V2S
3-D'
Dec
1964-69
2V2S 1965-70
2Vis
M-S
M-S
J-D
M-S
3-D
M-S
1966-71
1967-72 June
2Vis 1967-72 Sept
2Vis
1967-72 Dec
2%s 1957-59
2%s June 15 1958
2 Vis
1954-55
*
2 Vis
1954-56 —
2Vis
2
Vis
1956-59
1959-62 June
2Vis
1959-62 Dec___
2s
June
1954
2s
Dec
1954
2s
Dec
1954-55
J-D
J-D
M-S
J-D
3-D
J-D
3-D
3-D
IVis
'
17/Ss
—
101.6
101.12
100.8
100.14
99.18
Rev
__
99.24
99.8
>
__
3Vis
99.14
99.4
99
Trust
Coll
2 Vis
Feb
I Vis
June
100.2
100.8
2.80s
100.2
100.8
100
100.24
100.23
100.2
6
2 Vis
1
ALABAMA
100.22
May
l3/is
Oct
renewal July
refunding 1955-65
and Bridge—
3s
Panama
100.20
«...
mm'mm
100.8
2 Vis
yf
:r
2 Vis
1966-77
99.4
A-O
Improvement—
'
1 1954-69_
1.80s ser B Dec 1 1954-702.90s A of '53 '56-73—M-S
2Vis July 2 1954-71
2s April 15 1955-72
Honolulu (City and County) —
Park Imp 3s 1954-77
J-D
series D
Wat
imp 2.80s
rev
2s
bl.50
b2.10
bl.60 to 1.70%
—
F-A
F-A
F-A
bl.80 to 1.90%
—
b2.00 to 2.15%
__
M-S
1955-76
bl.00 to 1.50%
F-A
bl.00 to 2.75%
b2.15 to Opt
„
Contra Costa
3s June 15 1968
bl.30 to 1.40%
3.25
—
—
Mun Util Dlst—
1955-74
5s
1.40%
Special District No 1—
Sewer Disposal—
IVis 1958-72
2.00%
bl.10 to
J-J
1973-87
2s
2.40%
F-A
—
bl.40 to 2.35%
F-A
b2.30 to 2.80%
—
A-O
1955-59
1.20%
—
bl.00 to 1.40%
bl.50
__
bl.10 to 1.80%
bl.10 to 1.70%
—
IVis 1955-70
F-A
bl.00 to 2.50%
IVis
—
1955-70
1955-74
J-J
1955-61
J-J
—.J-J
__
Is
due
1971-76
b2.60 to 2.80%
—
b2.90 to 3.25%
—
b3.40 to 3.50%
—
b2.50to2.80ft
—
_
100
A-O
ser A—
b2.00 to 2.75%
J-J
1962-71
2V4s
100.1
issue)
(9th
Rev
Electric
bl.10 to 2.60%
District-
Irrigation
Imperial
Bonds
bl.90 to 2.50%
bl.10 to 2.60%
J-J
2y4s
—
A-O
to 2.00%
bl.00 to 2.25%
1954-67
F-A
Glendale Unified School Dist—
iy4s
S
H
A-O
1955-61
of)—
1959-67-F-A
(City
School Dlst 2s
—:
bl.00 to 1.40%
bl.30
A-O
is
Supply
Water
—•
rev
100.1
1969-73
:
2s
IVis 1972-76
99.8
'MM '
99.16
102.6
2.75s
102.14
99.30
mm mm
rnmmrn
100.6
1974-80
2.80s
'■'mrnmm
1981-90
,
—
b2.00 to 2.20%
2 Vis
I
3s
.
.
2nd
b2.65 to 2.75%
—
Ask
Net
2 Vis 1981
.
4Vis 1954-66—J-D
.
Montgomery—
2Vis Wat Sys Rev—
Jan 1 1960-63
Montgomery Co 4 Vis
Sheffield 4s 1955-66
Los
bl.50 to 2.50%
b2.00
1.75%
—
2.00%
—
100
b3.25 to 3.75%
—
bl.75 to 2.75%
__
bl.75 to 2.75%
__
—
1967-70
2 Vis
1970
2s
Ref 3Vis
—
—
b2.30 to 2.40%
—
b2.60 to 3.30%
_
b2.10 to 2.50%
—
b2.00 to 3.25%
bl.30 to 2.00%
r
*■
1954-58
j-j
J-J
3s
J-J
-J-J
J-J
1961-63
1964-71
3»/4S
1972-77
2 Vis
(City of)—
Wat rev IVis Mar 1'1907—
—
—
—
2.75
2.70
bl.00 to 1.30%
2s
1.75%
—
bl.75 to 2.00%
bl.25 to 1.90%
b2.00 to 2.30%
b2.25 to 2.75%
b2.60 to 2.70%
—
—
2s
1951 ser—
M-N
Constr
1955-60
1961
opt
b2.25
2.00%
b2.00 to 2.30%
98
100
__
—
—
1959
bl.50 to 2.30%
_
Highway refunding—
3s April 1 1969-72——A-O
3V4S 1955-64
A-O
3 Vis
Hot
b2.80
'Subject to all Federal taxes,
a
2.75% •
-.
A-O
1965-71
Springs 3s rev
Little Rock wat 4s
1954-83—
'54-76—F-A
Called for redemption, see page 65.
;
1943
__
—
—
__
2.40
2.80
—
F-A
b0.90 to 1.60%
bl.70 to 2.80%
'•
.j.-"
1944
A-O
-A-O
1969-75
bl.35 to
__
('W+
2.20%
—
b2.25 to 2.75%
—
1969-75
1 Vis 1976-78
Issue
—
A-O
A-O
A-O
bl.35 to 2.20%
b2.25 to
•
—
2.75%
—.
--
2.80
of 1949
M-N
M-N
M-N
2 Vis 1973-85
M-N
2 Vis 1986-89
M-N
Elec Plant Rev (1952 issue)
IVis 1962-65
J-D
2s 1966-72
J-D
1.45
IVis 1960
2s
1961-64
-J-D
2 Vis
1985-92
-J-D
Elec Plant Rev (1953 Issue)
2s
1959-61
A-O
2 V4a
1962-68
A-O
2V2s 1969-77
A-O
2Vis 1978-83
A-O
Elec Plant Rev (1954 Issue)
IVis
1959
1961
A-O
1.80s 1962-1964
A-O
2.00s 1965-1968
A-O
2y4s
1973-84
bl.55 to 1.90%
b2.00 to 2.45%
b2.50 to
2.90%
„
bl.80 to 2.05%
__
—
__
2.95
__
b2.10 to 2.40%
__
b2.45 to 2.95%
__
b2.95 to 3.00%
bl.40 to 1.60%
—
bl.70 to 2.20%
„
b2.25 to 2.70%
—
b2.80 to 2.95%
—
bl.35 to 1.55%
__
bl.65 to 1.85%
—
bl.95 to 2.20%
—
-
bl.50 to 2.40%
—
b2.00
—
,
b0.90 to 1.60%
issue
2s
b2.65 to 2.75%
ARKANSAS
Highway Construction—
2.35s ser
1955-69
M-N
High
of
of 1944
IVis 1959-68
bl.30 to 1.75%
b0.80 to 1.75%
F-A
1955-61.-..
issue
2s
3rd
__
b0.80 to 1.75%
1944
IVis 1962-76
—
State
State
of
IVis 1959-68
—
—
b0.80 to 2.10%
2nd
Tucson
—
b0.80 to 2.30%
b2.20 to 2.80%
2y4s 1965-72
J-J
1956-60
4s
b0.80 to 2.45%
A-O
1954-67
Refunding rev Issue of
IVis Jun 1 1976
IVis
—
bl.10 to 2.60%
bl.25 to 2.70%
b2.75 to 2.85%
—
b0.90 to 2.50%
A-O
—
1968-87
2S
IVis
2.70.%
—
3.75
b0.90 to 2.30%
1955-69
Issue
Water Bonds—
1952
bl.75 to 2.25%
b2.10 to 3.00%
j-j
-
2y4s 1971-75
bl.75 to 3.25%
b2.25 to 3.25%
J-J
J-J
IVis 1958-59
b3.15 to 3.50%
J-J
1954-68
obligations—
General
__
bl.75 to 3.25%
J-J
J-J
J-J
—
2Vis 1974-78
—
bl.90 to 2.85%
bl.60 to 1.80%
bl.10 to
b2.90 to 3.10%
b0.80 to 2.20%
(Ser 1949)
1955-66 ;
3s
—
bl.75 to 2.75%
J-J
M-N
water 1954-70
(City of)—
Water Revenue (1st Issue)
2 Vis 1957-73
bl.85 to 2.90%
4 Vis
Phoenix
1956-1977
2.70
b2.75 to 2.85%
M-S
5s municipal 1954-61
F-A
5yas harb imp 1954-61-M-N
3y4s sch dist 1955-61
J-J
bl.30 to 2.20%
Water Wks Rev
1955-76
wks 1954-75-—
A-O
water
4 Vis
arizona
2s
101
M-S
'54-61
-
3'/as
b2.00 to 2.30%
1954-63
—
b2.25
5Vis
(City)
—
3.75
—
(City)—
Angeles
2Vis wat wks
;
4s
1957-59
—
.
bl.50 to 2.90%
4s
107
1967-80
3s
.
bl.50 to 3.00%
Tuscaloosa
105Vi
1963-66
.
b3.20 to 3.55%
(City of)—
?
«:,v
3 Vis gen ref 1954-70—A-O
Mobile County—
113 Vi
1961-62
2 Vis
bl.20 to 1.90%
j-j
J-J
J-J
J-J
J-J
i960
3s
2'/as
.
112 Vi
—
b3.20 to 3.60%
(10th series)
.
Mobile
Gen fund
b2.90 to 3.25%
.
b2.75 to 2.95%
'55-61—A-O
Jefferson Co 4Vis
1979
division
2 Vis
b2.40 to 2.60%
bl.20 to 3.00%
Gadsden 6s impt long
1963-70
1971-78
.
b2.30 to 2.35%
J-J
J-J
J-J
J-J
1959-62
2 Vis
bl.70 to 1.80%
1954-70—
mat
IVis
ref
Florence
(10th issue)
1st division
bl.20 to 1.60%
'
Revenue—
Electric
101
101.16
:
1967-68
2.50s
100.18
101.8
1964-66
2.40s
--
100.9
1962-63
2.25s
100.1
j-j
J-J
J-J
J-J
J-J
J-J
J-J
1957-61
2.10s
A-O
A-O
F-A
East Bay
A-O
< b3.10 to 3.50%
b3.60 to 3.70%
Philippine Government—
4Vis Oct 1 1959—
A-O
4Vis July 1957
J-J
Puerto Rico (Govt of)—
4s reg Jan 1 1960——J-J
4Vis 7-1 1956-59
J-J
3s July 1 1972
J-J
Guayabal Dam—"
2 Vis
1966-74
J-J
D
£
Sanitary District—
b0.90 to 1.70%
1962-70
b2.25 to 3.00%
1961-76
IV2S
Central
1.00%
1957-61
1956-60—A-O
Wat rev 2»/4s 1977-80
J-J
1.00%
bl.10 to 1.40%
due
b3.05 to 3.50%
2Vis June 15 1968-76
Pub
bl.10
IVis due
,
1954-77
3-D
3s series F 1954-58
M-fl
2Vis series F 1959-60.M-S
2Vis series F 1961-78.M-S
2Vis series G 1955-57_M-S
2Vis series G 1958-79.M-S
Board of Water Supply—
2s June 15 1955-67-:
3s
series
bonds
1969-73 opt *68
Improvement—
2yas
Harbor
100.16
100.12
.
Bonds—
——-
1958—M-S
:
A-O
imp ref
cap
Ref
Yield Basis or To
1.90s ser A Oct
Sewer
1966-68
Vis
bl.40 to 1.80%
100.14
A-O
-
-
108
4ViS 1955-60
Industrial Waterworks—
4s
—
100.1
Bid
Public
1963-65
1-3
1955-59
3s
99.8
100.26
—
21/4s
bl.10
1961
3Vis imp ref
99.12
100.5
1956
M-N
4Vis Nov 15 1959
M-N
Harbor revenue (1950 issue)
1954-55
1961-62
iirmlngham—
•mmm
100.12
Fairbanks
2Vis
1954-60
105 Vi
104 Vi
M-S
1992
2S
water revenue—
lstmtge
:
15
A
ser
2 Vis
Fresno
Bonds—
(Alaska) —
Mun Util Rev 1979-J-J
Hawaii (Territory)—
1.60s June
1 1955-65
rev
Veterans
b3.40 to 3.60%
99.26
4 Vis
.
Richmond-San Rafael Bridge
99.30
INSULAR
Bridge Authority—
__
2.80
—
__
b2.00 to 3.60%
A-O
A-O
School Building
TERRITORIAL AND
4Vis Nov
—
opt '75
b2.00 to 3.50%
Jf-8
1960
2s
100.28
99.28
Q-M
1976-80
Is
Toll
——
i
Canal 1961
bl.90 to 2.35%
1967-1975
2 »/4s
108
Bessemer—
101.6
99.30
1
M-N
,.,:v
—
b2.00 to 2.60%
1956
1
IVis 1958-59
--
100.30
99
1
b0.85 to 1.65%
37/s8
J-J
1956
renewal cl C
1956 and 1959
Road
100.25
99.4
1956
1957-1955
2Vis May 1 1958
2Vis May 1 1959
International Bank for Recon¬
struction and Development—
Values for all listed issues
are
shown on page 4
2%s
*
:
opt '74
M-N
(1954 issue)
1956-1966
M-N
5s
•b3.70 to 3.90%
106
—
—
2.35
—
State Schools Aid
b3.50 to 3.65%
...
jVas
,v;
100
Feb 1 1955
b2.00 to 2.30%
bl.50 to 2.00%
1975-79
106
3Vis
100.24
100.4
1954
1955-1954
—
J-J
4s
—
100.10
1955
Feb
_
J-J
1954-84
—
100.26
100.8
99.31
2Vis Nov 1
2Vis
—
b2.50 to 2.60%
—
__
99.31
17
3s
—
b2.25 to 2.50%
1967-74
b2.50 to 3.40%
4 Vis 1988
—
4s
Jan
3s
bl.65 to 2.25%
2
23/4S
Banks—
Sept 15 1954
.—
1.30s
b2.00 to 2.40%
__
2.85
__
'73
J-J
J-J
1954-80
101.16
101.12
debs—
Federal Land Bank
opt
1959-66
2 Vis
b2.50 to 2.60%
to 1977
2.70s 1974
alOO
103.20 103.22
-
1968-73
1974-78
School Bldg ser
State
99 ;;;
97
Bonds
Revenue
1954-60
2 Vis
Federal Home Loan
1.15s
IVis
;■■■
a
M-N
M-N
M-N
G—
M-N
IVis 1961-67
IVis
—
__
_M-N
b2.50 to 2.75%
Authority
Resources
Electric
May
b2.50 to 3.00%
2 Vis 1986-89
alOO
100.20
1 1955—
1957-
1
1984-88
Water
101.26
100.22
4
June
1981-83
43/4s
102.4
100.18
1955—
1
bl.30 to 2.50%
serieo
1
Housing Authority—
99.6
99
101.22
1971-80
3 Vis
99.6
99.6
1957-74 opt '711975-76 opt '7l_
State School Bldg series C—
1
18
b2.25 to 2.40%
J-J
J-J
J-J
J-J
J-J
1959-70
4.60s
99.10
99
bl.00 to 2.25%
Revenue—
1955-58
4.30s
99.10
99.4
J-J
1979
Terminal
43/4s
99.14
99.8
bl.10 to 2.00%
J-J2
IVis May
'49 3s 1954-59.J-J
ser
Electric
__
101.4
1959
Cooperatives—
April 1
Cent Bank for
2s
—
--
IVis
—
April 1 1956
Oct 1 1956
March 15 1957
April 1 1957
Oct 1 1957
April 1 1958
Oct 1 1958—
Feb 15 1959—
1 Vis
102.10
102.26
Net
1
1954-71
Olympiad
State School Blag
b2.50 to 3.00%
—
1956-67
2.40s
__
102.6
102.22
-
—
(series 1952)
imp
4 Vis
,/'■ l3/is Dec 15 1955
IVis
108.12
108.4
13/4S 1966-69
Pub
—
100.19 100.21
iy8s Dec 15 1954—
1 Vis March 15 1955
IVis
——J-J
2s
1957-65
—J-J
2y8S 1966-72
J-J
Aqueduct &• Sewer Author-
—
106.16
b2.00 to 2.50%
—
103.8
106.8
Notes—
Treasury
IVis
104.6
103.2
100.22
iy8s May 17 1955
Vis
103.30
J-J
J-J
1956-59
2s
To
or
Ask
Bid
uH% i-iv)
*«..
CALIFORNIA
4Vis
b2.25 to 2.50%
__
100.17 100.19
15 19a*_
2%s Sept 15 1954
l%s Feb 15 1955
2%s Aug
1
101.29
Indebtedness—
Treas Ctfs of
27/aS
101.26
Bonds—
4y2s univ bldg Jan 5 55-65_J-J
Public improvement—
i
—
■
Net
(Cont)—
Puerto Rico
108.30
Ask
Bid
Bonds—
in 32nds
108.24
102
2Vis
1 Vis
Yield Basis or To
Ask
Bid
Bonds—
b2.40 to 2.45%
—
<
—
2.30
bl.50 to 2.20%
2y4s
b2.20 to 2.50%
2V2S
bl.60 to 2.60%
2.60S
bl.40 to 2.40%
1969-1973
1974-1977
1978-1981
2.70s 1982-1984
b Basis, f Flat price, n NomlnaL
A-O
A-O
A-O
A-O
b2.20 to 2.45%
—
b2.50 to 2.60%
—
b2.65 to 2.75%
__
__
2.75
"•'
i."'
STATE AND
Quotation* for
all
securltiaa
Yield Basis
Bonds—
Bid
ara
Te
or
Ask
Net
Los
Angeles (City) <Contin*d>—
Municipal Airport series B—
1%S 1964-67
M-N
bl.90 to 2.15%
Water Wks Rev (issue
of'49)
lVis 1958-59
M-N
1%S 1960-62
M-N
2s
2
1963-68
•
t
__
bl.25 to 1.35%
__
bl.45 to 1.70%
M-N
—
bl.80 to 2.20%
V*s 1969-78
M-N
2 Vas 1979-89
b2.30to2.65%
M-N
b2.70 to 2.90%
Ang City High Sch Dist—
5 '/as Nov 1
1954-60
M-N
__
b0.80 to 1.50%
Los
5s
1954-61
4s
P-A
1
J-J
—
—
*b0.80 to 1.60%
J-D
1955-61
2 y4s Jan
__
b0.80 to 1.60%
b0.90tol.50%
1955-60
2»/as
1955-72
J-J
1955-72
J-J
b0.90 to 2.30%
J-J
—
b0.90 to 2.30%
2y4s
—
—
b0.90 to 2.40%
2s
Los
1955-72
—
—
—
Angeles County
Flood
Control
District—
2yas
1955-94
A-O
b0.80 to 2.65%
2%s
1955-83
M-N
b0.80 to 2.75%
—
—
Metropolitan Water District
of
Southern California—
Colorado River Waterworks
4y4s Feb l 1961
Oakland 4'/as 1954-65
P-A
Municipal
is
1957-68
iy4s 1969-84
School A
Is
\V-
Is
June
Sch
Dist
J-D
J-J
15
'
Mun
imp
Diego
M-N
1%S June
June
2.10
—
bl.10 to 2.25%
—
bl.00 to 2.25%
—
extension
1955-68
1
1
bl.00 to 2.30%
—
1967-76—b2.30 to 2.95%
School
1 Vis
2.10
—
—
F-A
—
__
-
,
1967—
1954-66
system
2s
bl.00 to 2.00%
1955-66
water
Unified
J-J
—
bl.80 to 2.70%
b2.75 to 2.85%
1954-68
1
—
bl.00 to 1.70%
M-N
M-N
lVis Jan
—
to 3.25%
Utility Dist—
1968—
Aug 1
'
;
b2.60 to 3.10%
1955-57
3s
Municipal
bl.90 to 2.90%
1976-76.
2s
Sacramento
Water
—
bl.10 to 1.90%
J-J
2 Vis 1958-67
2V4b 1968-73
4Vis
bl.40 to 2.50%
b2.50 to 2.90%
J-D
iy4S 1961-79
Richmond (Civic Center)
1 Vts June 15 1960-74
San
1.70
—
High School Diet—
1955-60
5s
—
bl.00 to 2.00%
improvement—
—
District—
June
15
1957-69
bl.40 to 1.65%
lV4s June
16
1960-67
bl.70to2.25%
—
-
San Fran (City and
County)—
Various purposes (dated
Nov 1 1949)
.
iy4s Nov 1 1957-61
f
bl.30 to
iyasNov
1 1962-64
water 1954-69
5s
4yas water
4 Vis
4s
1957-69
J-J
1954-77
water
water
—-J-J
dist
1959-63
bonds
l%s
F-A
1948
series
1956-66
Clara
—
bl.20 to 2.00%
b2.10 to 2.60%
—
b2.10 to 2.20%
..
bl.00 to 1.70%
bl.75 to 2.25%
—
District—
1954-61
J-J
l»/4s 1962-69
2s
1970-73
Santa
'
B
A-O
School
—
bl.50 to 1.90%
Hetch Hetchey 4Vis 1967-77Spring Val 4yas 1967-69-J-J
1 Vis
—
—
bl.50 to 2.20% '
San Jose
Unified
-
—
bl.00 to 1.90%
Airport bonds (1945 ser C) —
2 Vis 1959-68 .———.F-A
School
—
bl.30 to 1.50%
bl.00 to 2.60%
1954-63—J-D
Municipal Ry Rehabilitation
2s
1.70%
bl.70 to 1.95%
bl.00 to 2.25%
J-J
J-J
—
(wat
J-J
dist)
conser
—
b2.25 to 2.40%
—
ay4s
July 1 1968———100
Ventura County—;
■
—
■■
Flood Con Dist Zone One
iy4s
1955-80
*
J-D
1957-66
1.75s
3s
See
M-N
1967-72
bl.15 to 1.80%
M-N
t
bl.90 to 2.15%
water 1963-72
lVis 1959-60
134S 1956-58
M-N
2s
bl.45 to 1.95%
A-O
bl.20 to 1.45%
bl.60 to 1.90%
County—
(
District No.
11
M-8
Moffat
lVis
Tunnel
*
M-S
1958-65
and
bl.20 to 1.70%
1954-63—
Imp
5s
™J-J
1955-1974
1.15
__
b0.90tol.55%
J-J
bl.00 to 1.65%
J-J
bl.75 to 2.45%
b0.90 to 1.20%
—J-J
b2.50 to 2.85%
1954-56
1974-83
CONNECTICUT
2s
__
Dist—
1954-82
5y4s 1964-73
4y4s
„
..
bl.50 to 1.55%
—A-O
1957
iy4s
__
1
A-O
l%s
5Vis
bl.£5 to 1.35%
M-N
1962-63
Paso
bl.25 to 1.35%
bl.45 to 1.60%
bl.70 to 1.95%
bl.10 to 1.20%
M-N
...
2.10s 1964-67
8chool
1.2E
—
A-O
—A-O
lVis 1959-60 —i
1%S 1961-68
School District No.
l»/4s 1958-61
2s
—
b0.90 to 1.90%
A-O;
1.60s 1961-64
1.70s 1965-68
•
..
(City and County)—
Opt 10-1-55
A-O
4y4s Wfcter Ref 1955-67_J-D
General Obligations—
El
..
81
pas#
COLORADO
Springs (City)—
Colorado
Denver
■
bl.00 to 3.10%
CANADA
1.70s
__
'
M-N
1%S
b0.75to2.15%
1954-68
M-N
iy4s
1954-70
M-N
bl.00 to 2.05%
bl.00 to 2.30%
Expressway
Fuel
_•
—
Rev
&
Motor
Tax—
•
V'1
"v-'.-r
Greenwich-Killingly
(1 cf-
2Vis
1962-1971
2%s
2%s
1972-1977
1978-1989
2.90s
2Vis
War II
l*is
15
-
.
•'"
1
J-J
J-J
J-J
bl02y2 to
b993/4 to
99Va
99y4
_
-.
Bonus—
iy4s
Anril
-
bl05y2 to 102
—J-J bl04Vi to 102
1954-57
University
2s
•
1990^1994
World
•
CPVIpqI
J-J
1954-67
J-J
bl.00 to 2.25%
F-A
bl.QO to 1.50%
1962-71
1955-61
bl.00 to 1.25%
bl\60 to 2.30%
_
a*
near
a*
MUNICIPAL BONDS
possible
for the closing
day of the month preceding
the
date
of
issue
Ask
Bid
Cities
5s
45
46
of 1913—
45
46
of 1914..
1931-51—
(now 3%s) 1931-71—
stpd under Plan B—
(now 3%s) of 1889..
56
57
5s
l%s)
(now
(now 3%s)
(now 2%s)
5s
5s
5s
Issues
48
V 4s
27 Vi
3%s)
3Vis)
27 Vi
28
28
1958
28
27%
45
42 Vi
28%
—
44
45
—
103
1956
2%s fund loan 1957 opt 1952
104
External
53%
54%
f84
(Republic of)—
s
f 3s
1993
Chile
—
assented
6s
Extl
f66%
39%
f66%
assented Sep
External
;
f39
assented
6s
Extl
assented
6s
f39
assented
6s
1902
__
f9
6Vis '50_Af-S
Rep 6s 1961
J-J
Colombia
fl08
64
65
(unspecified)
Bank—
3s
1978
53%
54%
v
Colombia Mtge
20-year
f
s
f
7s
(of
7s
(of 1927)
1946
1926)
J-D
ref
2s
f 7s
s
Af-N
100%
M-N
f51%
45%
f45
1951
May
5
Ry—
1949
assented
7 Vis
funding
5s
Internal
of
5s
Cundlnarm rca
External
f51%
1905
108%
6 Vis
1958—
M-S
f36%
Port &
El
Wat
Ways
4Vis
extl
Salvador
(Rep)
of dep
Otfs
extl
Jan
1
1976
5s
1
1970
f $ Jan
1
1976
extl
3s
Frankfort
6 Vis
5s
43
S
Q Mar 16
22
101%
6s
Rep
of
5Vis dol bonds
10
year
J-D
Treas
Q-J
(1942
a
:
f55
60
bonds
6s
J-J
93
183
of
A-O
47%
.72
48%
1936
63%
dollar bonds 1972—A-O
62%
'53 due
1963
Galled
for
redemption,
1963..—J-J
Brazil
—
see
page
65
b Basis.
A
35
1959—
72
134
—
41%
—
37
f54
J-J
35
(State)
f68
1946—A-O
f 8s
reduced
(interest
external
,
to
49
1999—s.
I
s
36%
f53
A-O
1933
2.5%)
7s
53%
A
54%
M-N
1960
(interest reduced
2.25%) 2004
External
f
s
f60
flO
40%
pursuant to Plan
reduced to
f
s
—J-D
J-D
2004
6s
1968
Stamped pursuant to Plan
A (lnt red to 2%).2012
10%
Rome
6%s 1952_A-0
(City of)
18
1919
external loan Dee 1921
Salvador 7s 1957
J-J
f—
5%%
Ctfs
f_.
42
f60
(interest
External
f—
to
7-D
1967
7s
2.25%)
of
f40
f58
39
f94
f4%
f4%
—
40%
—
4%
4%
fl30
—
fll7
(Mfrs Trust)
(Brazil)—
dep
External
f—
San
f 8s
s
Paulo
—
17%
17%
1943—M-N
f82
6%s
External
San
f9%
9%
fl5
16%
J-J
f—
J-J
73
f92 ,
73%
7s
J-J
(Interest reduced to
2.125%) 2008
fl7%
18
18%
f94
__
Serbs
f79
67
f84
—
—
—
76
—
—
—
73
A-O
f86
—
(City) Chile 7s '49 J-J
f55
f65
~
f65
—.
z
a
f 7s
1948
1978
f 7s
Croats &
1961
Slov
1962
8s
M-N
(King oft
M-N
External 7s 1962 ser B..M-N
t
f
7s
1958
1958
J-D
—
J-D
flO
Sydney Countv Council—
3%s 10-year s f 1957——J-J
k Last sale, n Nominal, r Canadian dollar value.
fl8%
fl9%
—
19%
19%
—
—
Poland—
(Prov)
External
40
M-S
2s
4%s assented
37%
—
71
External
Silesia
f58
J-J
-J-J
1968
6s
J-J
M-S
1956
8 f 3s July 1
Santiago
60
2012
J-J
(Dept) Colombia
'
Santander
'
f—
—
1936
8s
Stamped 2.50s 1999
External
8s
1950
Stamped 2.50s 1999
External
f—
9
60%
Brazil—
Stamped
16%
—
(State of)
External
f—
6s
sec
Paulo
External
,
—
Oct
f—
External
17%
fl5%
fk76
2.375s 2001.M-N
1957
M-N
Stamped 2s 2012
M-N
Stamped
fl6
f64
Brazil—
of)
(City
F-A
1947
External 8s Mar 1 1952.M-N
fl7%
1963
(City of)
1 Flat price,
40
153%
2012
extl s
External
6%s 1952.A-O
Minas Geraes (State) Brazil
Extl 6%s 1958
Af-S
Stpd pursuant to Plan A
Milan
f58%
A-O
Stamped pursuant to Plan
f61
(1942
Small
71
79%
A
2012
6s
External
1913 (ass'jtd
agree) 1933.J-J
agreement)
1125
1953__F-A
Stamped 2.25s 2004
ass'td
—
to
2001
f 6%s
2%)
ass'td (1942
new
f—
f—
A-O
reduced
s
External
agree"
—
1922
..
Santa Catharina
Small
97
f93
A-O
1952
Russian 0%s June
—
6s~of
40%
f57
/.
F-A
1968
M-S
2%)
to 1922
agreement)
of)—
1969..A-0
6
160
J966..J-J
2006
External 6%s
A
(assented to
1922 agree) 1954
J-D
new
ass'td (1942 agree)
1968
J-J
of 1910 (assented to
1922 agree) 1945—-J-J
110
Prussian Conversion—
4s
26%
Small
13%
J-J
of
3
4s
1924
dollar bonds 1972
3s
22
f23
1904
of
to
1947
(Federal
secured
f
External loan
11%
Stamped pursuant to P'an
.
ass'td
41%
2001
f 7s
s
Stamped
Small
4s
4s
fl%
F-A
f3
9%
14
Stamped pursuant to Plan
A
(interest
reduced
to
f82
new
Munic—
Cons
secured 7s 1947
German
fl8
fl5
fl05
f9
A-O
1956.
7%s
2.375%)
73%
Irrigation-
4s new
Af-N
J-J
1963
f
s
(Interest
f—
Main—
on
1917
8 F
—
f84
Government—
German
72%
J-D
f $ bonds 3s '78.J-J
assented
59
f—
J-J
1967
7s
1953
French
4s
s
(Rep of)
fll%
J-J
1950
1950
fl25%
1951—J-D
(agreement 1945) —Q-J
70
Estonia
16%
f8
Rio de Janiero 8s 1946
83%
f—
a—
Jan
~9Vi
fl3
Stamped pursuant to Plan
81%
f—
55
fl40
f $
s
f9
1947-A-O
7s
(1927 loan)
(Munic Colombia»
1954
(Republic of)—
of 1899 due 1945
fl70
A 1948
8s
(Mfrs Trust).
3 Vis extl s f $
4s
6%s
88
fl5%
fl9%
100%
46%
Rhine-Maln-Danube—
40
2008.
2V8f#)
Bd
J-J
1962..A-O
f 6Vis 1952
Denmark
8s
54
45
State) —
(1926 loan) 1951..M-5
-
—f39
Issue)
1963
s
93%
139
f_.
Stamped assented
(Int red
to 6%) ext'd to 1960.A-O
60
no%
Stamped pursuant to Plan
*A
(interest
reduoed to
Small
53%
f62%
1997
(Free
f—
5s
f85
1959-M-N
E
1968—-A-O
f
s
assented
External
fll2
(Colombia)
Dep
f
s
series
2.25%)
Mexico
108%
A-O
1961
6s
2 Vis
External
Prussia
fl38
(agreement 1943)—M-N
4%s small 1943
...
New assented (1942
agreement) 1968
J-J
47
J-D
36%
f62%
f62%
Stamped pursuant to Plan
A
(Interest reduced to
4%s assented to 1922
52%
f45
30-yr s f $ bonds 3s '78.J-J
Czechoslovak Republ.c--
Extl
86
,V Small 1968
M-S
(Republic)—
External 4Vis 1977
f
s
f
External
(State)
30-yr s
47
M-S
1949
J-D
M-S
1959
'
7s
M-N
1057__A-O
external Dec 1
7s
6%s
52%
45%
Cuba
Danzig
•
M-N
Brazil—
M-N
Stpd pursuant to Plan A
(interest reduced
Medellin
102%
101
Rica Pacific
Costa
f52
Ltd
7s 1958
Mexican
1951
due 1972.A-0
M-N
1953
$
Funding 5s
101%
7s
2.375%)
—
58
'58.M-N
to 1968
(£
to
fk74% May 18
F-A
.
sec
fk75
M-N
1947
Copenhagen 5s 1952
External g 4 Vis 1953
Costa Rica (Republic)—
Extl
92%
fl37
'53-M-8
stamped
to 1963
Af-S
f 0%s
s
1911
f__
1947..A-0
6 Vis
8 f
5
'V
(City) Peru—
Extl
Maranhao
A-O
f 3s
s
Brazil
extl 6s 1960
Rio Grande Do Sul
A-O
External
39%
of)
1947—M-S
assented
157
:
F-A
—
5s
1970
Oct
—
fl08
1961J
13%
fl02
Cologne (City of)
6s
'24 '54-F-A
Mtge Bk 7s
State
Lima
J-D
A
Alegre (City) BrazilSinking fund 8s 1961
T /;
Stamped pursuant to PIh"
A
(Interest
reduced
to
66
fl56
Funding s f 5s 1956
f65%
f41
Hukuang Rys 5s 1951
f
101
f60
—
May 26
Jugoslavia—
Government—
Chinese
(State
f 7s
s
s
s
4%s
due 1958 stamped
extended
f39
J-D
1931
stamped
6s
55%
65
5Vis extl In 30-yr
5 Vis
f66%
—
notes 1931.
6%
1953
due
40%
f66%
Af-N
100%
2008
Dollar funding 3s
Govt) —
(Imperial
coupons
extended
f39
1962
6s
.A-O
Porto
f95%
fklOO
6s extl loan 30-yr
6s
f39
A-O
1955
Af-8
2%%)
4 %s
: :•
Oriental Development Co
f66%
6Vis assented 1961
S t gtd 6s 1961
6s assented 1961
1851 J-D
due 1965 stamped
extended to 1975
Af-N
f66%
1963
102
Brazil—•;
Stabilization
—
5 Vis
f39
Sinking fund 6 Vis 1957—J-D
6Vis assented 1057
102%
Poland
55%
54%
extl loan of '30 "65_Af-N
5 Vis
(Mtge Bank)
Chile
J-D
—
Sinking fund 3s Jan 1 1997
(Rep of) 6s 1940..A-O
4%s assented 1958_;
A-O
71
56%
sec
Extl
193%
...J-J
1952
7s
due 1954 stamped
extended to 1964
f66%
Af-S
(State)
External
6 Vis
f39
1963
f 6s
s
f extl 4%s
External
■
•
6%s extl loan of
f39
1962.
"
Dollar
f66%
Ry ref 6s Jan 1961.J-J
assented Jan 1961
Extl s f 6s 1962
M-8
6s
'.
Japanese
f66%
Extl
67
55%
1977 J-J
Italy (Kingdom of) 7s
f39
1961
BanK
1970
of)
101%
101%
100
— .
f66%
M-S
1961
f 6s Sep
s
6s
90%
F-A
Nat Loan
Institute-
Credit
30-yr gtd ext s f 3s
f39
assented Feb 1961
6s
100%
1958.
Peru
98%
53
101
F-A
Stmp pursuant to Plan A
(lnt red to 2.125%) 2008
97
J-J
A-O
1957-A-O
f
s
(City
External
Ttallan
•
Extl
fl30
f 5s
Pernambuco
104%
140
120
26%
Development—
to
—
fl03
30-yr gtd ext s f 3s 1977 J-J
7s B 1947 with coup__Af-S
Public Utility
—
1
f97
...—
ext s f 3s 1977
Italian Credit Consortium
for Public Works—
f39
F-A
1960
30-yr
—
f39
f38%
92
5s
(State of)3Vis 1966
(Republic) extl sf—
Israel
166%
1961
6Vis
1965
1963
3%s
Stpd pursuant to Plan
(Interest reduced
33
102
"Japanese Govt"
s
7s
102
100%
Af-S
Municipalities
s
Parana
36
f31%
fund 6s 1968—F-A
(Rep)
Italian
1960
Feb
f 6s
s
88
A-O
1960.
f 6s
s
48%
Extl
88
f78
assented 1942
7%
External
48%
f34
1957
Hamburg (State of) 6s '46 A-O
Hanover (City) Ger 7s '39.M-N
Hanover (Prov) 6Vis '49—F-A
Helsingfors (City)—
65
M-N
1942
External 7s
57%
3%s war loan 1952
Govt s f 7s 1964—M-N
—
f78
J-D
Extl
58%
56"%
Sinking
53%
—M-S
1960
57%
Oslo
100%
f26%
1947
3s
1952
See
53%
Haiti
fl2%
s f $ bonds 3s '78.J-J
(Brazil) 8s 1947
J-D
Central Bk of German State
6 Prov Bks 6s ser A '52 JF-A
6s series B 1951
A-O
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
30-yr
assented
savings bds 1970 opt 1960
victory bonds of 1919
loan 1959 option 1955
102
(Kingdom of) —
f 1957..
Af-N
4s
loan
Oriental
56%
52 %
6s
57%
55 %
extl
Guar
57%
56%
Greek
57
f85
J-D
56%
1958 opt 1954
3s war
f64
Oeara
7s
loan 1990 opt 1960—
savings bds 1965 opt 1955
4s
s
Loan
Nuremberg
53%
3s
A-0
1948
7s
sec
52%
3s nat'l defense
f85
'78.J-J
1946
7 Vis
56%
~
98
(Kingdom r—
Norway
57%
1969 opt 1959..
f
Extl
56%
4s fund
--
(Col)—
(Dept)
55%
3s
55
Val
of 1921-1961.:
2Vis fund loan 1961 opt
f86
Cauca
"Consols"
4s
103%
f 7s 1947.M-N
s
50%
2 Vis
3 Vis conv
3s fund loan
30-yr s f $ bonds 3s '78.J-J
Callao
(Peru) 7%s 1944
J-J
(Colom)
53%
49%
—
27 Vi
f 7 Vis 1946—J-J
30-yr s I $ bonds 3s
Call
"Consols"
38%
54%
—
43
S
38%
37 %
fi78
1972 ser IX J-D
4%s extl s I
37%
—
44
£20
per
amount flat
Annuities
—
British—See Great Britain
s
dollars
S
principal
27
Af-S
F-A
30-year s f 5s 1957
D
In
fi85
A..M-N
4%s extl s f 1956
,
2 'is
27
quoted
are
38
1952.j-u
7s
1959 ser
5s
internal
Norway
Issues
—
of Denmark—
f
s
3%s extl
80
—
27
(City)
6s
Netherlands
/-J
J-D
Ail British
f
s
Mtge Bank
Great Britain—
S%s)
■
Extl
Extl
Exch
1930 due
f58
—
—
of 1910—
of 1911—
of 1883—
4Vis (now 3%s) of 1888—
5s
(now 33/4S) of 1895—
5s
(now 3%s) of 1898-.
5s
(now 3%s) of 1903—
5s
(now 3 Vis) of 1913—
5s
(now 3Vis) of 1914—
Brisbane
(City) Australia—
Caldas
f89
1949..A-0
bonds
gold
91%
M-S
2008
2.125%)
Montevideo
1965
29
(now
5s
48
loan)—
5Vis loan
28
4Vis (now
5 f
47%
Net
Stpd pursuant to Plan A
(interest reduced to
—
(Young loan)
28
27Vi
-i
(now
4s
J-D
64%
German Govt Inter
56
28
1900-05
4s
7s
62
1924
(extl loan
Dawes
56
recession
(now-3%8)
dollar bonds
3s
German
*
J-D
1980
1972
bonds
5s dollar
(continued)
(now 2%s) of 1903—
Brasll
(Cont)—
Extl 6%s 1959 ser A
International loan of 1930—
Te
er
Ask
Geraes
Minas
(extl loan '24) Cont—
German
Govts and
(Conel)—
Foreign
Bid
Bonds—
Net
Ask
Bid
Bonds-
Yield Nazis
To
Yield Basis or
To
Net
Yield Basis or
Bonds—
the Oats ol issue
lor the closing day ol the month preceains
as possible
all securities are as near
lor
Quotations
-
BONDS
STATE AND MUNICIPAL
80
100%
19%
—
11%
—
101%
—
Yield Basis
Bonds—
Bid
or
Yield Basis
To
Bonds-
No*
Ask
Tokyo tCity of) —
fl26Vi
1961 stamped'
extended to 1971
A-O
—
5s
72
1954-70
M-N
bl.00 to 2.50%
J-J
bl.10 to 1.60%
sterling In of '12 '52-M-S
With
Mar
1942
1
(Colombia)
coup
f65%
—
7s '47-M-N
55
Uruguay 8s external 1940-F-A
f—
External
s
External
s
f
6s
I960
f 6s 1964
Af-N
3%-4-4%%
External
External
convertible
version
f
s
4-4 Vi -4Vi%
del
8ee
93%
97%
readj
99%
79
1984 J-J
4Vis
assented
Yokohoma
81
of)
Is extl loan of
due
Is
1961
Bannock
2s
fk8'
1961-J-D
4s
fl39%
82
19
2s
fl6
19
Adams
U
2%%
2% %
Jan
Govt
,
98%
99
102%
opt *50—
(Internal)
101%
Refuse
102Vi
102%
102%
102 %
101%
,
&
2% %
Mar 1
1962
Mar
1905
99%
J-J
bl.00 to 2.30%
2% %
Mar 1 1970
3%%
3 Vis
series
bl.00 to
June
98%
103%
99%
104%
•
99%
1960
of
1964
J-J
100
J-J
101 Vi
J-J
101
1957
J-J
101
—J-J
95
100
;
(Province)—
3%% Aug 15 1976
3%s s f debs Feb 15
4% Dec 1, 1957
4%% Jan 23 1969
104
—
1977—
New
Dec
114%
4%%
4 %s
Nova
April
f
s
1
Scotia
(Province)
111%
106%
1958-59..
bl.80 to 1.85%
1967-69—
b2.40 to 2.50%
1964-66—
b2.20 to 2.40%
102%
103%
103%
104
104%
105
3 Vis
ctfs
2s
3%%
3 Vis
1
101%
101%
101%
104%
May 1 1959
Quebec (Province)—
Feb
2% %
1
1915
April
1
4%%
101%
109%
Dec
1
4% %
Jan
15
1
lVis
106%
105%
111%
1957
1959
112%
July 1 1960 opt '55-60.J-J
1960 opt '55-60
J-J
ref 1962 opt '55-65
J-J
1%3 ref 1965 opt '55-65.J-J
IVis construction series 7—
Jan
Bridge Bldg
Revenue
series
1954-65
2.60s
of
Jan
1953—
1966-69
State
School
Rev
2.60s
Revenue
4s
Bldg
J-J
-
bl.00 to 2.35%
b2.40 to 2.60%
J-J
1954-70
1953
A-O
M-S
Jan
1968-71
M-S
1955-60
Af-S
2 Vis
1965-68
b2.25 to 2.40%
M-S
—Af-S
2.80s 1971-74
MS
Athens 2%s school 1954-79
•<
b2.50 to 2.60%
b2.80 to 2.85%
2.70s 1969-70
Water
Works
Chatham
Coastal
Co
2s
Highway
1955-81
bl.00 to 2.60%
-
for
Decatur
2.10s
bl.00 to 2.65%
East
4s
Sept 1
rev)
bl.10 to 2.70%
Water
Rev
2%s
Joliet
see
La
poge 65.
M-S
(City
of)
b Basis,
Park
Grange
Ss water
('51
1957-68
w
1970—A-O
b3.25
3.15%
LOUISIANA
bl.10 to 2.30%
State
Highway—
4s
Jan
1957-01
1
—
3Vis
Jan
1
ser
Q
1955-60
Refunding
3V4S
Institutional
1 Vis
State
4s
1957-60—F-A
Af-N
1954-57
bl.00 to 2.20%
1 Vis
bl.00 to 2.25%
series
ser
S
1958-60
**A" ti
1955-65
bl.40 to 1.60%
A
101
—
J-J
&
J-J
1957-01
M
bl.70 to 2.00%
,
—
—
"H H"—
-
bl.40 to 2.60%
—
b2.10 to 2.30%
—
J-J
Highway series "1-B"—
1954-64 opt 1954
State University—
b2.20 to 2.75%
—
bl.25 to 2.60%
J-J
Highway ser
"1-B"—
2Vis 1960-02 opt 1954
Highway series "E-E"—
bl.00 to 2.20%
—
—
bl.40 to 2.00%
bl.50 to 1.80%
Highway—
2Vis
bl.00 to 2.15%
bl.60 to 2.00%
bl.60 to 2.00%
J-J
Imp ser B—
1955-67
series S
3Vis
bl.10 to 2.45%
•
1957-61
3Vis
bl.10 to 2.35%
99
b2.28 to 2.80%
b2.85 to 3.05%
M-S
w
2.30%
ser)
M-S
1969-77
4Vis
b2.43
—
Lt & Pow,rev
Paducah
bl.45 to 1.80%
b2.40
2.25%
M-S
lVis 1974
2 Vis
1949)
M-S
1947
bl.70 to 2.10%
—
M-N
bl.40 to 2.*0%
—
series—
2Vis Jan
2 Vis
105
Dist—
(series
197J-73
2 Vis
bl.70 to 2.15%
b2.20 to 2.40%
A-O
Sewer
2s
—
St Louis (City of) —
Bridge Rev s f 1978—J-J
Rev
103
A-O
Revenue
bl.10 to 2.40%
bl.20 to 1.60%
Co
1 Vis 1955-01
,
1960-79
Water
District
(Water
bl.20 to 2.70%
J-J
redemption,
Metropolitan
Elec
b2.40
1953—
A-O
Jefferson
Sewer
Owensboro
2.30%
2.35%
2.15%
2.25%
2.35%
b2.45
b2.25
b2.65
1
1979-91
&
b2.40
J-J
April
bl.20 to 1.90%
—
—
2.35%
J-J
Vis 1964-78
2.70s
bl.75 to 3.00%
J-D
1955-63
Highway
bonds—
-
101
b2.45
1976-87
bl.20 to 2.30%
Evanston—
River Crossing
3%s Bdge Rev 1982—M-N
Called
1972 opt 1955-71
2%s 1969 opt '54-69
2Vis ser B 1970 opt '54-70
2Vis ser C 1972 opt *54-70
33 ser D 1973 opt '64-'72_
Savannah
a
1
County—
Superhighway
Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1954-72
1
bl.20 to 1.90%
bl.10 to 2.40%
Cook
100
F-A
1970
dated
Louisville
Jan 1 1971 opt 1955-70—
2Vis construction series 19—
Wat Wks Rev (1954 ser)
-
2
bl.10 to 2.40%
Jan
b2.70 to 2.75%
bl.00 to 2.50%
3s
bl.10 to 2.30%
—
bl.55 to 2.50%
J-D
1970
1
1
bl.20 to 2.25%
1 1970 opt '55-69
construction series 18—
Atlanta—
2%s Apr 1 1955-1974
Augusta
(City) —
2%s 1954-78
J-D
Jan
Issues
—
1969
1965
lVis June
14—
Jan
2 Vis
bl.10 to 2.20%
Af-S
1961-64
to '68_
series
1969 opt '55 to '68.
2Vis construction series 16—
b2.90 to 3.10%
2 Vis
1969 opt '55
vJan 1
Revenue Series 1954 A—
4s
1
101%
J-J
1965
sewer
bl.20 to 2.70%
bl.10 to 2.50%
1
2 Vis construction
b2.40 to 2.80%
3.70s
ref
Jan
es
8—
1968 opt '55 to '67.
2 Vis construction series 18—
bl.00 to 2.30%
1963-67
4Vis
—
bl.10 to 2.30%
1
Jan
bl.00 to 2.70%
3.60s
—
bl.20 to 2.05%
bl.10 to 2.30%
A—
M-S
series
—
,
sewer
4 Vis
bl.20 to 2.00%
1966 opt '55 to '65.
.
Series
opt '55-65
1983
1984
2%s construction series 11—
Authority—
1954-62
1966
1
construction
3 Vis
3 Vis
1955-80
(City of)—
Light & Pow Rev.
2Vis-2yas-27/is-3s 1955-80—
4Vis
bl.10 to 2.25%
—
Elec
b2.10 to 2.30%
2 Vis construction series 10—
Jan 1 '67 opt '55 to 68
Auth—
A
2.70s
opt '55-68.J-J
18
19
2Vis
4s
2s
2s
'54-58-M-N
Henderson
Funding—
2Y*s
1956
Project No.
Project No.
Covington
J
J-J
—
b0.85 to 1.15%
bl.25 to 2.25%
bO.80 to 1.25%
1959-19
purp
—
b0.85 to 1.75%
1955-57
1
var
LoulsivilJe—
oer
opt 1955-64—
bonds of 1846—
1968
1
—
b0.80 to 1.40%
Af-N
Education—
Feb
bl.80 to 1.85%
'
GEORGIA
State
l%s
1955-66
1
'55-60—J-D
of) —
His Feb
2Vis construction series 12
Jan
sewer
(City
1955-63
2s
|
of)—
—
_
Bridge Revenue
2%s construction series 1—
102%
110%
105%
104%
1944
Imp 2%s '68 opt '55-68.M-N
Chicago Sanitary District—
99
(City
A-O
kbntuoky
District—
1964
Judgment
b0.85 to 1.40%
bl.20 to 1.70%
His
bl.90 to 2.00%
Af-N
1%S 1965 opt 1954-65.J-D
__
98
1
Refunding
(Province)—
4%%
Nov
112%
101%
1972
May 1 1961
Saskatchewan
5%
\
1971
3 Vis debs Dec 1
116
111%
M-N
1967
5%
2%%
Park
Mar
102%
102 %
102%
105%
114
1971
Sept 1 1972
3%s debs 1978
4%% May 15
1961-63
—
—
bl.80 to 2.35%
b2.40 to 2.60%
bl.00 to 1.70%
J-D
ctfs
l%sotfs
Ref bonds of
1975
May 15
1958-59
April 1 1955-57
May 1 1959-60
—
—
(Province)—
Feb
1
—
Chicago
Ontario
2.00
1961
—
A—
A-O
Board of
15
2s
ser
1973-83
bl.00 to 2.00%
2 Vis ctfs
Rev
A-O
-
1955-83_
Jun
2%s ctfs Feb
111%
A-O
1964-72
2 Vis
b2.20 to 2.50%
ctfs
bl.40 to 1.80%
System—
__
«*!
1964
b2.05 to 2.20%
J-D
Works
M-N
1957-63
l%s st &
—
2%s ctfs May 1
2%sctfs June 1
105
110%
1
1 Vis
Water
—
110%
104
(Province)—
15
96
b2.10 to 2.60%
Revenue—
M-S
—
b0.85 to 1.10%
bl.15 to 1.35%
2s
2 Vis
Wichita
1962-64
—
—
M-N
& Sew Sys
Topeka
95
—
bl.35 to 1.50%
b0.90 to 1.05 %
4s
■i
1952—
—
109
1972—
1
1959
Mar
Works
2y«s ctfs May
1962-66
—
—'
112%
—
—
debs
86 Vi
—
—
KANSAS
88
85%
—
bl.15 to 1.95%
M-N
City—
2Vis ref 1955-60
Lawrence (City of)—
91
86
J-J
2%s
1961.
15
89
J-J
Water
bl.65 to 2.00%
b0.85 to 1.10%
J-J
1958-71—J-D
-
—
1.50
—
Kansas
—
101%'
3% % July 15 1966
3%s Oct 1 1971
3Vis
116
105%
—.
debs April
Oct
J-J
1966-72
2%s Ctfs
1959
2
Brunswick
5%
—
—
J-D
1954-57
2s
1963-65
Wat
1962-65
4 Vis July 1 1982
Voting Machine—
l%s 1968 opt '60-07
—
108%
166
(Province)—
4%% Dec 15 1950—
5% June 15 1954
5%
105%
107
105
5s
County—
100 Vi
1978
of
1967-71—
Mem
Building)
102
1958-61
series
—
l%s 1964-98
1 Vis 1959-62
102
Revenue
b0.80 to 1.15%
City 2 Vis 1954-56—J-J
Waterloo (School
—
102 V*
1956
3%s
—
J-D
1993
1947:
3%s
—
1
His 1983-19
3 Vis
—
—
"
1954-68
April
Moines
Scott
—
2.30%
3%s
—
lVis
1 Vis
3Vis 1955
—
2
Sioux
bl.25 to 2.50%
J-J
bl.40 to 2.10%
bl.50 to 1.80%
J-J
Compensation—
Dec
iy.s
Des
..
*55-69
bl.40 to 3.10%
imp
Council Bluff8—
Authority—
Revenue
—
1959—
bl.30 to 2.50%
3 Vis
.
1955-62
Lib
1955-66
Transit
100%
100%
Manitoba
bl.40 to 3.15%
bl.40 to 2.50%
bl.50 to 1.75%
1 Vie
bl.20 to 2.50%
3 Vi8
2%%
British Columbia
J-D
Service
Superhighway—
1 Vis
102%
103%
103 %
103%
102%
(Province)—
1
J-D
1955-69
—
b2.55 to 2.70%
J-J
2%s
Rev—
1955-67
sewer
Ames
Optional
Sewer
Util
1954-81.J-J
l%s refund Jan 1 1955-01—
l%s sch bldg 1954-70—A-O
bl.10 to 2.40%
bldg 3s 1956-73—M-S
Bridge El St Ltg Sys
bl.50 to 2.70%
b2.70 to 3.25%
M-N
—
l%s
Board of Education—
it
M-N
1954-60
1161-69
2Vis
1955-68—J-J
1955-66
b2.30 to 3.25%
3 Vis
—
b0.90 to 1.50%
(City)
opt
bl.40 to 2.10%
J-J
University—
IOWA
1955-70
102y«
J-J
1960-76
1 Vis
Sch
Victory Loans—
4th 3s May 1 1957 opt '54
Being called on Oct 1
at 101.26 (Cdn Ids)
5th 3s Jan 1 1959 opt '56
6th 3s Jun 1 1960 opt '57
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sept 1 1966 opt '61
1
b2.00 to 2.50%
1968
"lVis
•
103%
-
Alberta
2%s 19»S-70_M-N
2%s 1971-79
2s
V 99
98%
1961
Canada
of
bl.00 to 1.70%
2Vis
Sept 1 1974
Sept 15 1975
3%%
15
1954-59
Indiana
b0.90 to 1.50%
Chicago
->:*
(External)
bl.25 to 3.00%
Indianapolis Gas
A-O
rev
1955-75-A-O
1971——A-O
bl.40 to 1.75%
2s
—
bl.55 to 2.00%
rev
ww
bl.40 to 2.30%
—
b2.00 to 2.25%
Af-N
Sewer
8
;
Canada
of
b2.25 to 2.50%
Af-N
Sewer
shown
In
103%
bl.40 to 2.75%
bl.50 to 3.25%
1954-63
2Vis
County—
to 1%% 1954-63
J-J
rev
sewer
Bloomlngton-
issues
quoted
funds
Govt
-
1955-60
B
1954-69
Wayne 43/is 1954-57-A-O
Waterworks rev of 1951—
bl.00 to 1.35%
series
104 Vi
102%
J-J
v
1961-72
fl6
103%
Fort
1955-60
M-N
are
2%s
•
1955-58
—M-N
Recognition ser A—
Af-N
1 Vis
84%
J-J
Evanevllle School Oily—
v
V,.
<
J
l%s
1956
Canadian
!
highway
dervice
J-D
1956-74—M-S
1959-80
sch dist
2YaS
CANADA
below
:
.<
1
Elkhart 4Vis
—
1967-70
Co—
—
cmoago—
2s
—
bl.30 to 2.90%
Jan
2 Vis
%%
All
—
2.00%
May 28
stamped
5s
—
b2.10
bl.00 to 2.50%
1963-65
funding 5s '56—M-N
ser
3 Vis
fkl2% May 28
Yugoslavia' (Kingdom) —
2nd
1
Falls
99
bl.20 to 1.80%
bl.30 to 2.55%
3 Vis 1994
ILLINOIS
extended to 1971
Funding
bl.10 to 2.80%
J-D
County—
Jan
IVia
2 Vis
97
M-S
indiana
Earn
J-D
1954-67
—
'26
1969—F-A
ref
1956-80
rwln
1958-.Ji-.F-A
(City
—
bl.00 to 1.60%
bl.70 to 1.90%
of)
1.90s 1954-61
rev
l%s
Oauca—
Valley (Dept of)
(City) 7s 195*.—F-A
—
b2.40 to 2.70%
(City
Indiana Toll Road Comm—
IDAHO
F-A
bl.00 to 2.40%
J-J
Ref rev
96%
Cauca
Warsaw
.
2 Vis
2s
J-D
1978
3Vis external
Valle
—.
93
con-
1978
J-J
Island
Elec
1971-80
4%s
1955-60
1961-67
—
(County) —
Board of Ed 2%s '55-79.J-J
Savannah
1
1
Bridge rev 3s 1870
.—F-a
Springfield (City of) —
Richmond
__
95
bl.10 to 2.30%
1954-70
external readjst
f bonds
s
94
•;
1979
external
—
J-J
2%s
($ bonds of '37)
readjustment 1979
3%-4Vi-4A%
^
__
—
bl.00 to 1.75%
County—
2s
School
June
June
Rock
Improvement—
School
—
f__
bl.70 to 2.40%
1955-72
Muscogee
Af-N
"
Traffic
—
2s
'
J-J
190
1 Vis
1 Vis
—
District—
1%S 1954-63
—
.
—
F-A
1961-76
School
—
f79
30-yr s f ( bonds 3s '78-J-J
United Kingdom of Ot Britain
and Ireland—See Qt Britain
;
1 VaS
.
f65%
on
Peoria School Dlst No
—
l%s 1955-60
School
Fulton Co
76%
Bead*— 1
Not
bl.10 to 2.65%
bl.10 to 2.70%
2'/as
ai
To
or
Ask
(City) 2s '55-77-A-O
De Kalb Co 2s 1955-77
J-J
5%s due
Tollma
Bid
Columbus
5Vis extl loan of *27 '61.. A-O
"
MUNICIPAL BONDS
STATE AND
June, 1954
Dist
1951-73.J-J
1974-79.J-J
2 Vis
(Village
rev
f Flat price.
'63.Af-N
of)
1954-68
—
1955-62
J-J
bl.40 to 2.20%
—
1
1963-07
J-J
b2.25 to 2.70%
—
J-J
bl.40 to 2.10%
Veterans'
b2.40 to 2.50%
—
1
2Vis Jan
bl.10 to 2.40%
2.60
2 Vis
2.20s
—
M-S
bl.25 to 3.00%
—
2.10s
Ref
Bonus—
1955-60
1961
1902-03
J-J
J-J
—
—
b2.20 *0 2.26%
—
2.15
—
MUNICIPAL BONDS
STATE AND
82
all securities
for
Quotations
are
Bonds—
Feb
Is
4s
Feb
1955
&
Recreation
Park
__
2 Vas
Issues
bl.80 to 2.10%
A-O
b2.20 to 2.60%
A-O
b2.60 to
A-O
M-N
M-N
bl.85 to
—
Pub
2.85%
*
1956-70
1955-64
1965-72
2V4S
—
1954-80——
M-N
M-N
2%s 1955-69
Cumberland
2.85%
2.60%
b2.60 to 3.00%
2s
Hagerstown
iyas
Harford
1970-89
1 Vis
Onion
—
1968-78
J-i
1998
—J-J
Pub Belt 1960-62-If-•
1979-87
2 Vis
2s
1 Vas
2.85%
2s
—
bl.85 to
2.05%
b0.80 to 1.10%
b0.80 to 1.80%
b0.80 to 1.10%
«...
—
—
MICHIGAN
iy2s Mar
15
Mar
bPar to 1.35%
bl.40 to 1.65%
J-J
bl.70 to 2.35%
—
Limited
M-S
2s
A-O
A-O
1955-65
2.90
1966-76
—
bl.40 to 2.00%
—
b2.05 to 2.40%
—
Highway
Dedicated Tax series
B
1952
A-O
A-O
...M-S
bl.60 to 3.15%
IVis
b2.25 to 2.40%
2s
1962-64
1965-71
bl.70 to 1.90%
bl.90 to 1.95%
—
A-O
1959-61
2s
Imp 2 Vis 1960-62 —M-N
Imp 2 Vis 1963-72 —M-N
Gen
—
Limited Access
bPar to 1.70%
bPar to 2.90%
series
to 1.70%
bPar to 2.95%
M-S
Refunding of '46
1 Vas 1956-73
—
Af-N
_M-S
1954-58
1959-68
3s
1.80
bLifo
Highway—
bonds series I
Access
Revenue
__
bl.20 to 1.50%
bl.50 to 1.65%
1955-1964
iy4s
_
—
1965 opt 1952_.
IVis Mar 15
.—J-J
1955-59
1960-64
15
1 Vis
__
2.00
—
1961-73
23/4s
—
_
1
__
bPar to 1.95%
1967
(Public
2s 1954-57.J-J
Montgomery County—
4 V28
1955-68
—
2.90%
1954-69
2 Vis
—
bl.35 to 2.30%
b2.70 to
Apr
—
■
b2.35 to 2.70%
W
1957-67
2 Vis
bl.10 to 2.85%
bl.10 to 2.40%
Term Re?
Passenger
3s
1955-63™Af-N
County
School Const)
b2.50 to
J-J
J-J
1954-58
1955-58
funding
bPar to 2.70%
__
—
(City)—
—
bPar to 2.65%
IVis 1958-60
serial gold
4 Vis
J-D
1954-81—J-D
2.30s
bl.00 to 2, 00%
..
195L—
1
b0.80 to 2 40%
Veteran Bonds—
Orleans—
Mew
June
1955-91
Fac
—
Lafourche Basin Levee—
2s
dated
Issue
—
b0.80 to 2 50%
2*/2s
b2.70 to 2.85%
—
bl.60 to
—.
—
M-N
iyas
b2.00 to 2.80%
1982-87
—
b0.80 to 2 60%
1955-70—M-N
iy2s
iy4s
1961-81
1
b0.80 to 1 ,30%
M-N
IVis Sfc & Sew 1955-79—J-D
1.60s
Weymouth
Worcester
1
—
1955-60—J-D
3Vis
disp 1955-88
1955-81
new
__
b2.20 to 2.55%
1950—
1
—
..
b2.00 to 2.15%
Jan
—
2y2s
1962-72
Monroe
dated Jan
2s
b2.40 to 3.00%
2 Vis Jan
2s
A-O
District Levee—
Fifth
5s
IVis 1965-76
1.35
Com—
1957-61
1962-68
2V4S
F-A
M-N
M-N
—
bl.00 to 2 10%
Springfield
1.95
_
l%s 1961-64
2.40
1
May
1.60s 1966-83
No.
1966
1
J-J
J-J
water 1955-68
2yas 1955-69
1.80s
bl.40 to 2.20%
—
—
Somerville
F-A
IVis 1956-65
b0.90 to 1 .00%
b0.90 to 1 .95%
b0.90 to 1 95%
—
bPar to 2.20%
Metropolitan District—
2 Vis Sept 1 1961
—
Parish—
1:
Rouge
Baton
2VaS
2.40%
M-N
1954-65
J-D
Vets Hous 1954-68-M-S
1.90s
bPar to 2.00%
1954-55
2yas
Plttsfield
M-S
Bid
Bonds—
County—
1954-63
fl
Yield Baste er
To
Net
Ask
Bid
*
__
IVis
bl.80 to
1958-66.
1
Consol Sch Dlst
5s
1.40s
bl.70 to 3.00%
Parish-
Caddo
Bast
Bonds—
Haltimore
M-S
Sept 1955-72
5s
the month preceding the date of Issue
Yield Basis or
Net
Ask
District—
Levee
Atchafalaya
possible for the closing day of
as
near
To
Yield Basis ar
Bid
as
b2.05 to 2.20%
..
—
Grand Rapids
3s
F-A
b2.20 to
School
4s
George's County—
2Vis pub school 1954-67-F-A
2Vis pub sch 1955-64
Af-S
--
bl.40 to 1.65%
—
bPar to 2.1
Expressway—
—A-O
A-O
IVis 1965-69
A-O
b0.90 to 1.30%
1961-64
bPartol.95%
—
—
bl.20 to 2.25%
2s
A-O
bPar to 2.20%
2.20
—
A-O
1958-A-O
bPar to 2.30%
1 Vis 1960
Parish—
bonds series
1955-62
Orleans
2.40%
—
1964
18
1956-60
2s
b2.45 to 3.05%
Prince
Reparations refunding
1V4S 1963-65
M-N
Jf-N
Af-N
1974-92
Ouachita Parish—
3s
US
1954-60
bl.10 to 2.30%
—
b2.85 to 2.95%
~
bl.10 to 2.20%
—
b2.40 to
2.70s
Oct
2.40s
Aug
2 Vis
bPar to 3.30%
1954-87
1
1954-86
J-D
Water
bPar to 3.35%
1954-87
1
Water
bPar to 3.40%
Water
Mass
Authority
__
2.85
2 Vis
J-D
J-J
J-J
1954-57
2.50%
bl.10 to 1.75%
bl.85 to 2.50%
1954)
bl.10 to
—
3.30s May 1
bPar to 1.00%
F-A
1959-60
1955-60
IVis
1961-67
1.90s
'V"'
•
•
Bdge—
A-O
A-O
Obllg H'way &
Oen
'
'
M
'
'
\
•
'
Guaranteed
1.60%
l3/is
F-A
bl.80 to 2.20%
2s
2V8S
F-A
bl.50 to
1.55%
2y4s
Bdge rev 2 Vis ref
1969—F-A
Turnpike Authority—
revenue 1976
—F-A
rev ref & ext 1989
J-J
1955-92
Water
Town
Old
101
J-J
1.70s
94
103
96
103 y2
1.70s
bl.00 to 1.75%
—
lViS
2s ref
w
Af-N
bl.00 to 1.75%
bl.10 to 1.80%
Metropolitan
w Jan
bl.65
1 1961..
1.60%
bl.80
1.75%
July 1
1965.
lV2s
MARYLAND
Met
Attleboro
A-O
A-O
1965-67
3s
3.20s
1972
104%
bl.10 to 2.20%
Harb '54-68..J-D
General
la
iy4s due
IVis due
bl.10 to 2.05%
Indebtedness—
-M-S
of
1956-68
2s
of
Indebtedness 1956-68—J-D
IVis
1
;
IVis
F15-A
M-S
1955-56
IVis
1955-66
dVis
1967-68
Allegany
1.90s
bl.75 to 2.15%
b2.20 to
J-J
bl.20 to 2.85%
1955-66
1968-73—
M-N
1962
iy4s
1969
b2.45 to 2.60%
J-J
M-S
Baltimore
3Vis
3 Vis
48
5s
—
1955-60_
..A-O
1970-81—
IV2S
IVis
IVis
-M-N
1954-72
bPar to 2.40%
-M-N
1976—.——
—J-D
1979
1954-77
b Basis,
bl.00 to 1.65%
—
f Flat
..M-N
price,
n
„
—
__
—
bPar to 2.40%
Nominal.
__
1954-67
M-N
1954-57
b0.9O to 2.40%
b0.9O to 1.30%
Spec S T imp 2s
1.90s 1955-1974
1.70s
b0.9O to 1.65%
1.60s
IVis
•
A-O
bl.00 to 2.15%
A-O
b0.90 to 1.25%
J-D
b0.90 to 2.30%
M-N
A-O
1954-62
M-S
.__M-S
1954-61
1955-62
IVis
1955-59
1954-79
.
Minneapolls-St Paul—
Metropolitan Airport Com—
2J/2s
1955-59
M-N
2s
1960-69
M-N
M-N
2y4S 1970-78
—
1.90
2.55
Cambridge 2s 1955-58
Chicopee IVis 1955-59
1
Fall
River
__
—
IVis
__
—
__
2.45
2.50
__
bl.00 to 1.40%
bl.00 to 2.25%
bl.00 to 2.50%
(City of) —
1954-71
Lexington
(Town
J-J
b0.90 to 2.10%
Independent S D No 8
1% & iy4% 1955-67—J-J
St Paul—
5s
Gen'l
4 Vis
4s
of)—
b0.90 to 2.40%
2.60s
bl.00 to 1.15%
2.40s
bl.00 to 2.00%
2.30
—M-S
Mystic River Bridge
Authority 2%s 1980__ —M-S
IVis
2Vis
1954-69
1955-68
bl.00 to 2.40%
bl.00 to 2.10%
bl.00 to
1.30%
bl.00 to 1.65%
b0.80 to 2.15%
bl.00 to
1.65%
bl.00 to 1.60%
bl.00 to 1.65%
bl.00 to 1.40%
bl.50 to
1.90%
b2.00 to 2.30%
*>
99 y2
iooy4
"*0s
Impt
1955-59
1954-62_J-J
J-J
A-O
1954-57
—:
J-D
Wat Wks 1954-78-M-N
Imp
1955-68
F-A
Tmn
1970-78
2y4S 1957-1984
—A-O
b0.80 to
1.80%
2.20s
—F-A
bl.00 to 1.75%
2.20s
bl.00 to 2.30%
—
bl.00 to 1.55%
—
>
1955-61
—J-D
1955-78
1955-69
Newton
bl.00 to 1.40%
Olmsted County—
Lynn 4s sewer 1955-56. -M-N
2s
bl.00 to 1.55%
bl.10 to 1.50%
b0.90 to 1.30%
(City of) —
1954-80
2.20s
A-O
M-N
•&.
M-N
J-J
2Vis 1955-68
bl.00 to 1.50%
b0.9O to 1.65%
M-N
55-61-M-N
—
bl.40 to 1.65%
bl.45 to 1.70%
__
__
bl.50 to 2.50%
Brookline
bParto2.25%
-M-N
_
1954-59—A-O
1955-66
1.30s
1954-62
J-J
J-J blOOVi to 100
J-J bPar to 1.75%
bl.00 to 1.90%
b0.85 to 2.35%
1954-70
Gardner
bl.01 to 1.65%
3s
b0.80 to 1.15%
blOOVi to 100
bl.00 to 2.00%
b0.85 to 2.40%
iy2s
2s
b2.30 to 2.70%
Oct 1 1958-62—
1»/4S 1954-62
1 V»s
—
_M-N
1956-58-61
3s
„
1.60%
1954-63-J-J
J-J
-M-S
2.30s 1954-60
J-J
2Vis 1954-58 ;
M-N
2.20s 1955-59
A-O
2.10s various 1954-79—M-S
2s ref 1955-69
M-S
J-D
1
bl.10 to
1.20%
A-O
2.60s
F-A
—
bPar to 2.35%
_M-N
1954-69
water
1.50^
bPar to
Minneapolis
F-A
2Vis Oct
__
1.30%
1965-1967
1954-72
2yis series B 1955-62..J-J
__
—
1.40%
1960-1962
1963-1964—
1954-69
1960-80
2s
iy2s
IVis
2 Vis
b0.90 to 2.85%
l7/ss
County—
1955-58
2.40s
F-a
—
County—
Af-N
Af-N
2s
2.30%
__
2.90
b0.9O to 2.60%
1955-78
Metropolitan District—
IVis 1955-69
M-S
lVa 1954-58
A-O
—
—
1.10%
bl.60
—
1.70s
b0.90 to 2.75%
Brockton
1955-74
Arundel
Anne
-
bl.50 to 1.70%
F-A
1962-66
2.60s
.
bl.20 to 1.50%
F-A
F-A
2
bl.30 to 2.65%
1958
2.90
b0.90 to 2.70%
J-D
IVis
F-A
1958-61
A-O
1955-76
series E—
1954-57
4s
2V4S
b3.25 less
bl.50
1955-1959'
1.40s
2yas
iy4s
bl.05 to 1.75%
State Roads Commission
Revenue
.
b0.90 to 2.35%
iy2s
b0.90 to 1.05
2
bl.40
1.10s ctf of ind
2.10s
1.60
—
—
1955-77.
1
—
b3.25 less
bl.30
1.60s
—r
~
J-D
1955-68
IVis May
bl.05 to 1.80%
—
bl.50 to 2.90%
1955-56
„
'
A-O
1954-73
certificates
bl.40 to 3.00%
1957
1959
Rural Credit Def Fund—
bl.40 to 1.50%
y»s May 1 1992
2y4s pub ways & sewers
bl.05 to 1.:
—
1.30
„
hi.10 to 2.15%
2
Certificates
r.
1970-74
IVis due
—
bl.10 to 1.95%
J-J
May 1 1992
2 Vis
V
AdJ Compensation
Obligation—
1.40s due
bl.00 to 2.25%
'54-78.J-D
1961
4 Vis 1960
—
_
MINNESOTA
Veterans
District—
'
Boston—
b2.00 to 2.30%
b2.35 to 2.45%
2-3 ya-3 Vis
optional 1951
Water Revenue—
Vis-1 Vis-2s
1954-76
M-S
__
,
Chesapeake Bay Bridge—
2%s 1960-64
A-O
bl.30 to 2.65%
—
bl.10 to 1.95%
A-O
Dlst at
1.70
—
Revenue) —
(Water
—
bl.10 to 2.00%
M-S
Bost
1 Vis
2Vi%
1
—
bl.15 to 2.00%
Metropolitan Sewer Loan—
iy4s 1954-66
M-S
Refunding bonds—
bl.10 to 2.25%
J-J
Water
—
99
Saginaw
J-J
;
1954-82
2s
Bdge rev
Ref
bl.10 to 2.25%
M-S
"
1954-66
1954-69
Authority—
ser A 1994—J-J
Loan—
1.70s 1955-77
District—
Water
Portland
M-N
Metropolitan Water
2s reg 1954-68
bl.30 to 2.10%
—
Bridge
(City of)—
Ref
2Vis
1955-65
—M-S
Ref 2y»s-3Vis 1966-69 opt *65
Wat Main—
1955-81
l3/is
—
M-N
Dlst
—
b2.65 to 2.70%
Royal Oak
loan
1955-81
Metropolitan
(City of)—
IVis July 1 1954-69
1.60s 1955-71
bl.15 to 2.75%
bl.15 to 2.75%
wtr
1966-76
1977-78
lVis-2s-2y4s-3s 1954-75_M-S
IVis school dlst 1954--A-0
Muskegon (Water Revenue)—
3yas-lVis-2s 1954-80
J-J
bl.10 to 1.70%
addtl
—
bl.65 to 2.10%
4s
102
District—
1954-58
July
4s
Portland
J-J
—
2.20%
b2.05 to
J-D
Midland
bl.15 to 2.75%
A-O
Maine
4s
A-O
1954-92
Metropolitan
2 Vis
bl.15 to 2.75%
bl.15 to 2.75%
1955-92
2 Vis
—
b2.15 to 2.75%
1954-91
1
—
—
1
b2.25 to 2.65%
1958-63
Mackinac
Highway imp iyas '55-61..F-A
Inter¬
Authority—
state Bridge
Oct
—
(City of)—
Eleo Plant ltts '66-74—M-N
2s
bl.15 to 2.00%
J-J
bl.30 to 1.50%
bl.60 to 1.80%
Lansing
bl.15 to 2.10%
A-O
—
bl.90 to 1.95%
Public Utility Street Ry—
„
J-J
—
—
bl.95 to 2.10%
„
2 25
Auth—
1955-91
15
IVis Dec 15
bl.15 to 1.75%
M-S
Housing
15
2y4sDec 15
bl.10 to 2.10%
__
bl.30 to 1.50%
bl.90 to 1.95%
bl.80 less
J-J
1959
1960-61.
1962-65
15
Dec
2s
bl.15 to 2.15%
IVis 1970-91
1965-67
Hampshire
Maine-New
1955-72
1955-69
l%s
3 Vis Dec
2 Vis Dec
bl.10 to 2.25%
1954-70
1954-56
3s
bl.10 to 1.90%
1
A-O
A-O
A-O
J-J
2Vis 1957-58
Sewer bonds
b0.80 to 1.80%
J-J
Reg Is 1954-65
bl.00 to 1.25%
bl.30 to
Bridge—
River
IVis
1.25%
v i
Bangor-Brewer Brldgo—
1%S 1975-2004
Pore
bl.20 to
—
1
Public
bl.40 to 1.75%
ilf-S
1954-68
Capital Outlay & Highways—
iy»s Aug 1 1954-60
Reg Is Dec 1 1970
lHs
;
100
bl.15 to 2.00%
A-O
1955-79
1.30s
Improvement 1954-56—A-O
H'way & Bridge—
2s
—
1
bl.85 less
1 960
2 Vis 1961-63
b0.80 to 1.80%
Jlf-S
1.70s Airport 1957-85
1.70s 1955-70
IVis
v
'94.
A-O
Reg l'/2s Jan
MAINE
4V4s 1959
4Vis Dec 15
1
bl.80 less
2 Vis 1957-59
1955-67
1.60s
1958-67
IV4S
—
bl.85 less
1961
2 Vis 1960-61
Turnpike Rev
1955-70
1.90s
•hreveport—
5s Dec 1 1954-69
2s
2.85
(ser
F-A
series D
1965
—
B Dlst—
& B
A
Red River
5s
J-J
1968
July
__
—
Refunding ser G—non-call
MASSACHUSETTS
v
4s
—
Vi
bl.45 less
bl.60 to 2.10% '
'58-63
Detroit 2Vis-3s-3y4s
Washington Sub San Dlst—
Pentchartrain District—
5s
1976-78
Dearborn 4yas sewer
—
2.80%
2.95
...
1970-75
2V4s
2.15
1 Vis 1967
B—
2%B 1963-73
5s
Gen
Levee District—
Orleans
1955-1969
1970-1984
F-A
—A-O
J-J
J-J
1.40%
—
bl.00 to 1.50%
—
bl.00 to 1.25%
~
bl.00 to
bl.00 to 2.20%
—
bl.00 to 1.90%
—
b2.00 to 2.20%
—
bl.00 to 2.50%
—
bl.00 to 1.90%
—
bl.95 to
2.40%.
—
Quotations
for
sll
securities
Yield Basis
Bonds—
Bid
are
Yield Basis
To
or
Ask
Net
3Y<s
Consumer
Feb
3*48
104
and
Aug
1960
b2.10
1961
and
1903
1.90%
b2.10
1901-63
2 Vis
1.90%
P-A
104
102
2%s
1964-70
jr-A
99
2V4S
1962-63
P-A
98
2 Vis
1964-70—
P-A
100
Lincoln
S
99
Feb
1
1960
IVis Aug 15 1954-59
101
y2
94
IVis
96
1961-62
1Vis
P-A
1962-63
Seventeenth
4s
P-A
93
A".
1964-65
2%s
1966-70
Highway
3s
2V<s
3s
.
103
b2.30
2.10%
b2.30
2.10%
P-A
b2.20
Issued in
V
b2.20
(City of) —
plant 2 Vis '55-71_A-0
Pascagoula Bridge—
b2.50 to 3.40%
..
Rev
3%s
1957-66
M-S
b3.45 to 3.65%
3 Vis
1967-72
_M-S
Rev
3%s
1973-83
Af-S
b3.70 to 3.80%
M-N
100 y4
2*s
Water
bl.00 to 2.00%
IVis
2s
3s
2.00
b2.05 to 2.10%
bl.20 to 2.10%
__
1955-67
M-S
Works Ref
series
bl.00 to 1.90%
1955 to 56-M-S
A Impt—
28
1955-58
P-A
Public
Utll
Rev
Dist
series
1954-58
Is
Turnpike
Authority—
Rev 3.20s ('51 issue)
1
33/as
1916
Nov
ser
A
July
1954-66
1954-67
99
M-S
l3/4s
iY*s
Series
1.70s
bl.50 to 3.25%
of
D
of
58-J-J
1 Vis 1957-63
F-A
J-J
bl.50 to 2.50%
IVis
1964-65
F-A
IVis
1966-68
1905—F-A
;
99
optional 1950—J-J
—
'
1948—J-J
99
1955-59
NEBRASKA
M-S
b2.10 to 2.25%
b2.30 to 2.75%
bl.25 to 2.25%
bl.25 to 3.35%
M-S
b2.80 to 3.25%
b3.25 to 3.50%
Pub
Power
Eastern
—
..
5 Vis
Dist—
System
Western System
and
bonds—
1962-69
J-J
IVis 1970-71
Issue
of
J-J
1 Vis
1954-07
IVis
1968-81
Issue
First
3s
J-J
1951—
1954-56—;
.—
bl.20 to 1.30%
J-J
System
—
bl.70 to 2.80%
bl.55 to 2.70%
2s
1954-59
__
2Vi8
—
1964-71
tBlds to option dates,
water
4s
4
J-J
bl.10 to 1.50%
b2.05 to 2.20%
J-J
b2.25 to 2.80%
b Basis,
f Flat price.
b2.85 to 3.00%
J-D
b0.85 to 1.40%
J-D
b0.85 to 2.10%
1955-69
bl.20 to 2.25%
M-N
bl.00 to 2.50%
1955-67
—
—
__
bl.25 to 2.75%
Vis
4s
Clifton
J-D
b2.60 to 2.75%
(City of) 2.38s '54-86-
bl.00 to 3.00%
3.40s
1967-70
1954-75
2 Vis 1954-78
bl.00 to 2.25%
1955-56_
bl.25 to 2.25%
A-O
bl.00 to 2.00%
1954-70^
J-J
bl.00 to 2.50%
P-A
bl.00 to 2.75%
bl.00 to 2.40%
M-N
bl.00 to 2.85%
J-J
bl.00 to 2.50%
—J-D
b0.95 to 2.20%
—FA
1954-68
1954-62
1954-59
b0.95 to 1.75%
-M-N
—
—
bl.10 to 1.1
—A-O
bl.10 to 2.40%
—F-A
—
Vis
1954-67
1954-68
bl.00 to 2.50%
—M-S
bl.00 to 2.50%
—
water
Feb
5s
1955-64.
1955-77
—F-A
—
__
—
—
—
Amboy—
4Vis
1954-62
lVis
1955-70
varlous-
—
bl.10 to 3.10%;'
1959. -M-N
1.60
—
J-J
b0.95 to 1.65%
F-A
b0.95 to 2.20%
1955-62—M-N
bl.00 to 1.90%
—
—
—
~
—
Ridgewood 5 Vis
4Vis
1955-68
Somervllle
M-N
1.10s
—
1954-65
—
bl.00 to 2.15%
J-J
bl.00 to 2.10%
—
—
Jersey Port District—
Terminal—
Marine
—
4 Vis
__
South
6s
__
—
——
A-O
—
—
—
__
bl.10 to 3.15%
—
M-S
1954-72
bl.00 to 2.20%
--
—
Orange—
1955-62
4 Vis
4 Vis
J-D
4V4S
1.70s
Tenafly
1.20s
bl.00 to 2.20%
J-D
bl.00 to 2.10%
1954-60-J-D
bl.00 to 1.60%
1954-69
1955-67
—
Summit—
1954-68
3s
water
1.20s
Perth
County—
1954-70
F-A
15
1954-60
sewer
—
bl.25 to 2.25%
1954-70
Camden
Camden
J-J
J-D
P-A
1954-61
85
,
City—
5 Vis
South
5 Vis
Ref
—
Revenue—
1960-63
1954-60
4y4s 1955-60
First Issue of 1947
2y4s
bl.00 to 2.00%
b2.35 to 2.85%
4 Vis
82
Plainfield 4s school
bl.00 to 2.30%
4V2s
J-J
b0.90 to 1.40%
J-D
1955-68
95
85
1)
—
Camden—
1949—
Vis 1955-71
Western
b2.55 to 3.50%
J-J
J-D
J-D
4Vis
95
92
82
opt 1946
J-D
(School District)—
4Vis
J-D
Bloomfield
92
J-D
Paterson—
Authority—
2.70s 1977-89
—
3.00
bl.20 to 2.50%
J-J
J-J
2'Vis 1957-71
2
—
1948—
of
First Issue of
—
b2.50 to 2.60%
~v
b0.90 to 1.60%
2 Vis 1961-05
b2.00 to 2.40%
1st
1967
J -D
J
__
4
2 Vis 1906-76
bl.30 to 1.90%
2y4S Jan 1972
1954-60
2y4s 1954-61
J-J
2s
15
Dec
Sewer
2 Vis 1955-61
1955—
1953
4ViS
Bergen County—
Consol
—
—
Passaic County—
Sewage
M-S
Consumer
bl.00 to 2.50%
1964 opt 1952
4 Vis
100
J-D
2 V4 si973-77
-
98'
bl.25 to 3.25%
2%a 1964-72
__
'
—
bl.00 to 2.60%
J-D
4Vis impvt May
Orange—
100
P-A
Disp Sys (ser B)
3y2s 1955-93
M-N
Belleville js ref 1954-60—M-N
2 Vis 1958-63
bl.00 to 1.75%
'55-'69_J-D
1903 opt
IVis
1954-59
33/4s
M-S
opt '48 to '54
1954-68
wat
&
1961 opt
Ocean
101
98
'87
Bayonne—
4y4s school
and
Irrigation Dist Elec Rev—
1955-57
1
P-A
1954-67
Passaic—
99
—
3 Vis 1960-67
3s Dec
Public Power
1954-57
4 Vis
b0.90 to 1.05%
Atlantic City—
Ref bonds of 1944
J";',
bl.00 to 2.75%
bl.00 to 3.00%
Brunswick—
4 Vis
3s
optional
opt
bl.00 to 2.25%
_J-D
1954-70
sch
b0.90 to 2.05%
;
—
—J-J
15
2Vis
b2.00 to 2.10%
98
1951—J-J
bl.00 to 3.00%
bl.25 to 2.00%
1954-67
Nutley
F-A
bl.00 to 3.30%
bl.25 to 3.20%
2Vis
College—
1955-56
bl.10 to 2.25%
-J-D
Refunding of 1945—
bl.80 to 1.90%
Teachers'
3s
bl.10 to 2.40%
1955-76— —J-J
15
4 Vis
bl.25 to 1.75%
M-N
bl.25 to 3.10%
.M-N
2 Vis
bl.50 to 2.50%
State
..
2 Vis
b2.60 to 2.90%
98 y2
1955-70
1954-68
b0.85 to 1.50%
bl.00 to 1.60%
A-O
_F-A
—
Jan
Constr—
1955-68
*59-
J-J
4Vis
b0.90 to 1.60%
to
North Bergen—
J-J
1.90s
'54
1955-56
1948—
Institution
15
bl.10 to 2.50%
M-N
Vis 1954-83
4 Vis
b0.85 to 1.25%
J-J
opt
bl.00 to 1.50%
M-N
1954-58
New
b0.90 to 1.60%
A-O
Missoula County—
2s
b0.85 to 2.70%
J-J
1954-60
1.35s
State
Lewis A C&aifc School Dist No. 1
Neb
J-J
—
—
bl.00 to 1.60%
_M-S
1955-72
Oct
2.20s
1948
'55-62
Jan
Series
6s
1.60s Aug
1946
July 1954-57
C
bl.20 to 2.50%
2Vis
of 1947
B
bl.50 to 3.15%
3 Vis
b0.90 to 1.60%
b2.25 to 2.55%
1954-57
4s
(City)—
IVis 1962 optional
Central
1955-62—
1955-62
Jan
1.10s
_
of
A
Series
5:':
Qreat Falls
lVts 1961
Jan
—.A-O
1954-68
IVis 1957
E
bl.00 to 2.25%
J-J
4s
b0.85 to 1.85%
2»/8s series P July 1954-83—
Emergency Housing—
—
—
98
1982
1
(City)
series
—
(Borough)
2Vis
1954-65
1
—J-D
4
b0.90 to 2.20%
bl.60 to 2.20%
1965-72
April
Nov
1955-67
5s
b0.90 to 2.15%
1955-69
1955-70
May
A-O
1959-64
2 Vis
3s
April
D
__
(Township)—
IVis 1954-57
Highway Improvement—
Compensation
1955-58
Butte
C
ser
—
bl.00 to 2.50%
4s 1955-69
b0.85 to 2.00%
ser
-1
—
bl.00 to 1.50%
bl.10 to 2.90%
M-N
1954-69
,
Newark
b0.85 to 1.90%
B July
J-D
bl.20 to 2.20%
5 Vis
ser
J-D
1954-56
1955-85
—
Morristown—
b0.85 to 2.15%
13/4s
1954-69
103%
lOOVi
99 Vi
'54-69
2y»s
—
bl.00 to 2.60%
bl.00 to 2.60%
1.10s impvt
1955-59
._J-D
Montclair 2V2s 1955-70— .M-jln
1.68s
1955-58
_J-D
107 Vi
J-J
J-D 15
1955-67
*
Middlesex (County)-
105 Vi
106 Vi
102%
—
__
,
1954-70
3 Vis
b0.85 to 2.05%
C of'30
bl.00 to 2.20%
bl.25 to 2.75%
M-N
4s
_
97
Veterans'
104Vi
1
J-J
July '54-87
ser
bl.00 to 2.75%
J-D
1954-70
Middlesex
102
Extension—
Series
opt 1951
'86_J-J
1 1985
1988
B
ser
101
.
1988
series
M-N
*
water
Maple wood
—
J-D
2 Vis
2nd
23/4s
bl.00 to 2.20%
highway debs 1958-A-O
2s
highway debs 1959.M-8
University of Montana—
4s
2nd
—
b0.90 to 1.40%
2s
1.00s
J-J
4s
bl.00 to 1.30%
(State of)—
is
J-J
4V2s
MONTANA
Montana
b2.50 to 2.70%
1978-83
3Vis
A—
J-J
b2.15 to 2.40%
1984-88
1.20s
2s-2y4s & 2Vis '54-69-M-N
J-J
-
27/aS
Springfield—
School
1972-77
b2.05 to 2.15%
__
—
Improvement—
1954-57
1.60s
bl.50 to 2.00%
—
—
D—
Lyndhurst ref 3s 1955-58—J-J
:
J-J
J-J
1960-68
Institutional Construction—
bl.00 to 1.15%
'■/[ 1 Vis Airport
Series
1954-77
2.45s
102
3y4s
bl.30 to 1.40%
1958-59
Bldg
Parkway ser B
101
4 Vis ser B of '30
bl.20 to 1.60%
F-A
1
bl.00 to 3.30%
bl.00 to 2.70%
Linden
bl.50 to 2.80%
...
—
bl.00 to 2.40%
5 Vis
A—
J-J
J-J
ser
—
bl.25 to 2.15%
J-D
4Vis
1986-88
Highway
bl.00 to 1.60%
Louis—
Feb
—
—
bl.00 to 2.70%
M-N
Public
—
B—
1957-61_P-A
A
—
—
t
1955-57
Kearney—
1969-71
3s
-J-J
__
...
bl.00 to 2.00%
Keansburg 5Vis 1955-59—M-N
1960-85
Revenue 3Vis Jan
—
Improvement
1955-61
J*
—
—
bl.00 to 3.25%
bl.00 to 2.90%
M-N
1954-59
2s
bl.00 to 1.25%
(Garden
Parkway)
23/4s
;
—
J-D
J-D
£
1954-62
Water
JERSEY
Parkway
bl.00 to 2.20%
116
117-
Af-N
1955-56
2s
Auth
2Vas
—
;
1955-64
1.90s
bl.00 to 1.30%
State-Guar
1.20
bl.CO to 2.20%
JV
J-J
—
—
bl.00 to 3.20%
Hospital 2.60s 1954-76—M-N
Water 2.60s
1954-76—_M-N
bl.00 to 2.00%
23/is
—
bl.00 to 1.70%
A-O
iy4s series
F-A
1954-68
3s H S 1955-56—J-J
State
—
J-J
Works
Water
War
b0.60 to 2.10%
—
P-A
1967
Nov
J-D
—
Af-S
—
2%» 1970-73
2 Vis 1956-75
,vV
b0.60 to 1.40%
State-Guar
b2.00 to 2.40%
b2.50 to 2.80%
bl.00 to 2.25%
1954-63
—
—
bl.00 to 1.80%
J-D
a-O
2.30s
bl.00 to 2.00%
M-N
2Vis
23/is
1957
1955-75
—
—2.25
—
A-O
1954-58
1961
Emergency Housing—
M-S
1954-56
—
M-S
1954-72
J-D
J-D
__
b0.80 to 2.25%
1955-68
NEW
M-S
iy4s 1954-04
b0.90 to 2.65%
1963
M-N
'55-'76
Highway
99
b0.90 to 2.80%
b0.90 to 1.50%
M-N
—
1955-67
3 Vis
3s
3 Vis
Pub
4s
bl.60 to 1.70%
City—.-.
2V4s
2s
bl.60 to 1.70%
b2.00 to 2.20%
M-S
—
3Vis various
8t
opt '54
opt *58
2s
Bridge Revenue
Kansas
4 Vis
1962
1
..
>
1954-59
3s
.
bl.00 to 3.10%
1955-59
school
1902
Nashua
bl.70 to 1.90%
Jackson & Clay Co's
Terminal 3 Vis 1982
l
school
4Vas water
Dec 1
3'/2s bridge 1955-56
..
bl.00 to 1.50%
M-N
Joplln (City)
b0.70 to 2.30%
IV2S Aug 1
M-N
opt
58
1964-68 opt *58
b0.85 to 2.25%
J-D
1954-69
4V4s
A-O
41/4S USD 1955-65
—
Elec Rev)
1960-63
bl.50 to 2.90%
b0.90 to 1.25%
M-N
1955-70
5s
b0.80 to 2.25%
b0.80 to 2.70%
—
1954-59
Dec
Concord
b0.90 to 1.20%
2y4s 1955-59
1960-63
:f
Manchester—
J-D
2s
4s
5s
HAMPSHIRE
1955-1980
1.70s
—
Missouri
1955-57
__
__
b2.50 to 2.90%
IVis
,
3s
bl.70 to 2.50%
4 Vis
Highway—
bl.60 to 3.00%
Paseo
Irvlngton
1.60s
Rev
2y4s
April
2.65s
bl.60 to 1.70%
l%s
Indus
—
'
1955-78
1955-78
2 Vis
,!
(Township)—
County
4 Vis
bl.l0tol.50%
1963-72
M-S
M-S
sewer
F-A
NEW
1%S
Greenville
A
3Vis
F-A
F-A
F-A
1973-80
dist 1954-85
1954-66
Hudson
,V,
__
—
-
Bldg 1954-70__F-A
sch
Hamilton
b2.40 to 2.f
'
__
Jersey City—
..
(Wat
13/4s
1959-62
2s
b2.50 to 3.50%
road
b0.80 to 2.70%
Gloucester City—
5Vis water 1955-63
M-S
Hackensack 6s 1955-56— F-A
2.10%
—J-D
Columbia
b0.80 to 1.35%
b0.80 to 2.65%
M-N
1956-58
IVis
^
2.00%
b2.30
State
Highway Commission—
•y Bay St Louis Bridge rev—
3s
1950—
M-S
A-O
1954-90
13/4s
2.00%
P-A
P-A
1969-71
1955-81
P-A
Rev)
(Elec
bl.00 to 2.70%
1954-87
4 Vis Mun
bl.10 to 1.75%
Dist
bl.00 to 2.70%
bl.00 to 1.25%
J-J
1955-60
__
bl.80 to 2.30%
Pow
—
—
County—
3s
P-A
2y4s 1970-79
A-O
1.70s
1 Vis
1961
3 Vis
Essex
—
•
F-A
Pub
2.00%
_M-S
s
1955-72
—
-
IVis 1955-63
b2.20
1955-78
1954-57
Glen Ridge—
(V;
1964-69
b0.80 to 1.40%
b0.80 to 2.25%
A-O
1.40s
bl.20 to 1.60%
2s
,100
series)—
1962-69
3.10s
2 Vis
6s
b3.00 to 4.10%
1949—
b0.80 to 2.10%
j-j
1954-74
4 Vis
__
2 Vis
Omaha
Mel
J-D
1955-60_
Elizabeth—
—
b2.60 to 3.00%
Issued in
P-A
1967
(15th
bl.90 to 2.50%
J-J
3VBS1957-59
P-A
1964-66
2.90s
bl.40 to 1.50%
Te
er
Ask
—
..
101
98 Vi
P-A
bl.10 to 1.20%
b2.10 to 2.50%
series)—
1962-63
Highway
:/•'
99
P-A
(14th
3.10s
101
—
bl.10 to 1.50%
school
—
Dist—
School
1954-59
(City of)—
o
Pub Pow Dist (Elec Rev)
P-A
1964-70
2y4s
bl.10 to 1.50%
3 y4s 1960-89
95
bl.60 to 2.60%
Highway Revenue (11th series)
2 Vis
opt
bl.10 to 3.00%
3 Vis 1954-56
series—
2Vis-2y4s-2s'54-'71F-A
J-J
'56—J-J
'56
Bid
sewer
3s
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
98
96
'•
5s
opt
1960-71
Platte
4 Vis
Highway Refunding—
IVis
1957-69
North
Yield Basis
Bonds-
East Orange—
4Vis 1955-69
v
J-J
iy4s '54-62.J-J
J-D
J-J
1954-56
2s
100
Revenue
Issue
To
Net
1950—
4'/2s 1955-62
3s
er
Ask
(Continued)—
1954-80
(City)
D
;
102
97
2s
of
l3/is
Dist
Power
System
Issue
106
Bid
Pub
Western
Bonds—
1954-59
3V48
Bonds—
1
83
for the closing day of the month preceding the date of
possible
as
near
as
MISSISSIPPI
Highway
MUNICIPAL BONDS
STATE AND
June, 1954
imp
'
&
sch
school 1955-69
4Vis-
1955-63
1955-74
—
'
—:
A-O
bl.00 to 2.10%
F-A
F-A
-
—
bl.10 to 2.60%
bl.10 to
—
2.60%
—
MUNICIPAL BONDS
STATE AND
84
for
Quotations
all securities are
Bid
Ask
near
F-A
F-A
M-N
A-O
bl.00 to 2.25%
ref '65-68-F-A
2%s ref 1954-66
A-O
2 Vis Em House 1954-71-M-N
1%S 1954-74
J-D
Union City 4%s 1955-60—J-D
M-N
4s 1954-72
bl.00 to 1.60%
bl.00 to 2.70%
4%s
imp 1954-66
3s
gen
3s
1955-70
2%s gen id &
bl.00 to 1.60%
2s
bl.00 to 2.10%
City
Ventnor
1954-58—J-D
1954-79—J-J
4s
3 Vis
bl.00 to 2.30%
4s
June
4s
1954-58
West
J-D
1955-60
A-O
1955-66
bl.00 to 2.75%
—
15
1954-55
1954-55
15
1954-56
2%s Oct
bl.00 to 2.60%
bl.15 to 2.25%
bl.00 to 2.90%
1.70s 1955-81
bl.00 to 2.70%
Buffalo
debs 1954
Debentures—
Aug 1 1954 to
A-O
—
1.25
2y2s June 1 1955
bl.10 to 1.40%
4 Vis
imp 1955-62—J-J
bl.60 to 2.35%
1956
3s
July
1
3s
Jan
1
1958
1959
4s
July
1
1960
1961
1
85
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
b0.85
b0.90
b0.90
0.75%
bl.25
1.10%
bl.40
1.25%
bl.40
1965
J-J
4s
Jan
1
1966
1
1967
bl.75
5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
b2.05
bl.40
b2.10
1.85%
opt '68
1969-71
J-D
Improvement—
Mar
1
4s
Mar
1
1958
1958
1960
1961
1962
4 Vis
Sept
1
1963
4S
Mar
4s
Sept
1
4s
Mar
1
1
M-S
M-S
M-S
M-S
M-S
M-S
M-S
M-S
M-S
1965—
4s
Sept 1 1965
4s
Mar 1 1967
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 27/8s Nov 1, 1988
1
bl.50
bl.65
1962—J-J
rev
bl.20
bl.20
—
—
1977-1978
—
2 Vis
1979-1980
2 Vis
1981-84
(Project
1955
3 Vis Mar 1 1981
3y»s Mar 15 1981
3s
Mar 25 1987
IVis Apr 1979
1.60s June 18 1984
1957
1961
1 1965
4 1980
3 1981
J-D
bl.00 to 2.10%
16
4 Vis
1954-64.J-J
J-J
4y4s
1954-68
Mineola
Monroe
—
l.i
2.35%
2.45%
1954-68.J-J
4.40s
(V)
1956
Albany County—
4y4s 1960
1.90s 1954-68
1.40s
1954-60
b Basis,
n
Nominal
bl.30 to 2.35%
4s
126 Ya
Oct
A-O
119%
121%
1977
M-N
117%
119 y4
Nov
1958
M-N
110%
1959
May 1957
M-N
111%
112
108%
—
Nov
Nov
4s
impt
•—
__
corp.
3%
2.50%
107
104%
109%
101%
%
no y4
bl.00 less
109%
111%
106
108
103
104
103
104
103%
15 1969
1957
Jan
104%
104%
%
2%s
Jan
15
Jan
15
1972
2s
bl.25 less
J-J
J-J
1967
2Vis
102%
J-J
15
b2.85 less
99%
Aug
1.90s
1
b0.80 to 2.30%
—M-N
bl.25 to 3.05%
Aug 1 1954-75
airport 1955-74
l%s
98
—
bl.25 to 3.10%
1 1954-85
1955-1968
F-A
bl.25 to 3.05%
M-N
b2.05 to 2.25%
M-N
1954-69—F-A
Water 1.80s 1954-80 opt '55
bl.60 to 2.30%
l%s
bl.25 to 1.75%
Niagara Falls—
4.15s sewer 1965-70
bl.25 to 2.95%
bl.25 to 2.95%
bl.25 to 1.90%
1955-60
M-S
1954-63-—J-J
bl.25 to 2.00%
North
bl.25 to 2.10%
M-S
bl.25 to 2.40%
b3.45 to 3.55%
J-D
—J-D
J-D
J-D
J-D
J-D
b2.10 to 2.90%
3Vis
1968-83
3s
1984-88
bl.65
1.55%
Issues
b2.55
2.40%
b2.55
2.40%
1955-57
—
4 Vis
1958
1959
1960
1961-64
1965-72
—
—
—
—
4 Vis
—
bl.20 to 3.06%
bl.35 to 3.00%
M-N
bl.35 to 3.00%
M-N
bl.25 to 3.35%
A-O
J-J
1955-61
1
1954-64
water
bi ll to
4y»s 1954-72
—
3.30%
bl.15 to 2.70%
3.60
._
3.20
1954-68
Oyster Bay
U F
b2.10 to 2.80%
1.65
Sept 1 1954-56
2Vis Sept 1 1957-70..
bl.00 to 2.30%
A-O
bl.50 to 3.40%
of)—
S D
..
—
J-D
2 Vis 1991-99
—J-D
Issues dated Sep 1 1949
(Town
__
b3.55 to 3.60%
J-D
—
b3.40 to 3.55%
bl.10 to 3.30%
1955-01—
1
Feb
1.70s
2.30s
b3.25 to 3.40%
County—
2.10s
3.00
3.10
'
,
J-D
1954-67
May
Onondaga
—
*
M-S
North Tarry town—
b3.10 to 3.40%
—
7—
Hempstead S D No 7-—
2.40s
M-N
M-N
dated June 1 1949—
1.00%
1.25%
5—
No
1954-77
2.30s
__
No.
1955-67
District
School
2yas
b2.10 to 3.00%
bl.10
District
1.70s
bl.20 to 2.30%
M-N
M-N
bl.40
b0.90 to 3.40%
A
Hempstead
Hempstead Union Free
M-N
1959-67
b0.90 to 2.00%
1.60s
—
City-
3s
dist
School
1955-66
1 1961-70
3.95s Nov
Sch
bl.25 to 2.70%
M-N
1954-63
5s
100%
J-D
J-J
stock 1980
bl.25 to 2.15%
bl.25 to 2.90%
Housing Authority—
4 Vis 1954-58
2.30%
reg
stock July 1 1975
stk Jan 1 1977 J-J
stock Feb 1 1979_
corp
2Vis
bl.25 to 2.00%
Rochelle—
York
corp
corp
North
New
104
3Vis
96
1975
1954-69
wat
1955
water ex Nov 1054—
3yas corp stock 1955—-M-N
3Vis corp stock Mar 1 190O_
3 Vis corp stock Jan 15 1976
g
b0.85 to 2.80%
bl.25 to 1.55%
imp 1954-79
1954-80
19
1956 reg
110%
107%
106 y4"
May
3 Vis
bl.30 to 2.80%
1980
1
bl.25 to 1.40%
J-J
1954-59
1.80S
2.50%
0.75%
3 Vis
b0.95
0.85%
2 Vis
bl.05
0.95%
J-J
bl.05
0.90%
1973-90
3s
5s
2Vis Sept 1
bl.00 to 2.45%
—
1971-76—
Sept 1 1977-89.
2.80s Sept 1 1990-99.
2.90s
bl.00 to 2.50%
Housing
bl.00 to 2.50%
Issues
—
3.60
b2.90 to 3.60%
—
__
—
—
—
—
lVis Feb
1 1955-58
1959-61
1962-64
b3.10 to 3.25%
lVis Feb 1
bl.00 to 1.10%
Feb 1 1965-71
2Vis Feb 1 1972-80
2Vis Feb 1 1981-92
2.70a Feb 1 1993-98..
Feb
1
1955-03
Poughkeepsle 4s 1955-69—M-S
bl.15 to 3.30%
M-N
bl.10 to 2.30%
1955-60
Port of N Y Authority—
_.
General
—
3.60
3.60
•
and
refunding—
98
00
iy2s 9th ser Apr 1
74%
11th ser
lVis 12th ser »55-'62—J-D
A ref ser 14 and 15—
00
76%
TL
8th
2s
3.65
ser
Aug 15 1974.
1985—
1986
M-S
iy4s
bl.00 to 2.00%
Gen
b2.25 to 3.10%
2s
17
1.40s
Authority—
bl.00 to 2.50%
2 Vis
—
No
dated Feb. 1 1950
bl.00 to 2.55%
bl.00 to 2.95%
124%
May
bl.00 to 1.20%
J-J
4Vis 1955-1965
2.35%
bl.00 to 1.80%
1981
1
123
M-N 15
^.M-S
1978
15
Transit Unification Issue—
1954-82
New
2.35%
bl.00 to 2.90%
123 y4
124%
March
4s
—
bl.30 to 2.60%
Newburgh—
0.80%
bl.00 to 1.85%
121%
1977
Nov
3s
1954-57
b0.85
M-N
1955-70
J-D
4s munic Sc sch 1955-63.J-J
3 Vis 1955-71
J-D
2%s 1955-73
M-S
2s 1954-55
M-N
1.90s 1955-78
J-D
1.80s 1955-62
J-D
1.70s 1954-79
J-D
122%
J-J
1
Jan
2%s July
Revenue
2s
105 y4
of)—
1954-69
4 Vis
121%
1976
bl.75 to 2.45%
1954-64
2.10s
105 y4
__
121
122%
F-A 15
15
M-S
1954-61
July 1954-64
1954-56
2.20s
2.20%
bl.00 to 1.70%
119%
119%
A-O
M-N
2Vis
-J-J
J-J
-J-J
M-S
J-D
J-D
114%
115%
118
4s
County
2Vis
2.30%
P-A
P-A
F-A
J-D
_J-D
122%
120%
—
1.95%
b2.45
117
129%
123
124%
115%
117
118%
stock
stock
3s
1962-73
2Vis
War Bond*—
1955—
1956
lVis Jan 1957
lVis Jan 1958 opt
bl.75 to 2.80%
Vernon—
1.60s
b2.65
111%
121
4s
Co—
2Vis
105 y4
b2.65
110%
128 y4
4s
3.00s CO bldg 1955-59—F-A
Nassau
2.20%
b2.50
109
M-N
J-D
1979
4y4s
bl.15 to 1.60%
j
2.05%
b2.50
M-N
1957
1
April 1 1966
4y4s
3 Vis
Jan
bl.25 to 2.50%
4s
2s
bl.00
1957
Dec
4y4s April 15 1972
A-O 15
4y4s Rap tr A wat '74—J-D
4 Vis
bl.25 to 2.50%
2.35%
A-O
M-S
M-S
M-S
A-O
122
1967
J-J
1971.J-D 15
4 Vis 1960
MS
4y«s Mar 1 1962—
M-S
4y4s Mar 1 1964
M-S
bl.35 to 3.00%
3Vis
104 y4
—
3.70
120
109%
corp
bl.35 to 3.00%
refunding—
1955-59—
1
Feb
Mamaroneck
1.60%
104 Vi
120
118
1965
corp
J-J
1954-56
b2.45
J-D
M-S
4 Vis
water
and
2.70s
2 Vis
b2.40
—
—
City (various)—
4Vis
1.45%
A-O
A-O
A-O
M-S
1963
4Vis Nov
Beach-
Long
1.45%
b2.30
Vis
1955-72—J-J
2.20s
school
b2.10
b3.40 to 3.70%
4y4s
1955-74
4
4y4s
isaue)
M-8
1979-2001
4Vis May
School District
Free
1.35%
104 Vi
1967-78
4y4s Feb
bl.55
97 »/4
—
York
New
bl.25 to 2.10%
Mount
96 Vi
—
b3.20 to 3.40%
lVis
bl.25 to 2.65%
—f
1955-80
4Vis
1.30%
bl.75
—
b2.90 to 3.40%
M-S
—
bl.25 to 3.20%
1955-65
bl.50
bl.65
b2.10 to 2.80%
M-S
1962-66
4s
1.25%
bl.65
M-S
1957-61
4Vis June
F-A
1.15%
bl.40
1955-56
1 Vis
4s
Jan
NYC-22)
No.
2s
bl.00 to 1.40%
NO.
Various purposes—
(City
b3.3C to 3.60%
Houses—
—
bl.30 to 2.40%
4 Vis
15
bS.10 to 2.56%
b2.60 to 3.25%
1.30
bl.00 to 1.45%
No
1.05%
bl.30
-A-O
1976
2.70s
ser A
1973-91
Pomonok
bl.00 to 1.55%
J-D
Union
1.05%
b2.55
1975
1
2.60s
4 Vis
A-O
M-S
1960
(3rd issue)
1954-60
1961-72
—
bl.80 to 2.70%
Gen
b2.45
1982-84
1
Thruway Authority (2nd
2 Vis Oct 1
1971
1
1973-81
2s
bl.10 to 2.40%
M-S
1.60s
94 Vi
1955-60—F-A
1.90s Feb
Albany
2.00
A
ser
1955-58
1%S
A-O
1.50%
b2.10
1980-81
1
June
July
1*3.35 to 3.50%
—J-D
1.40%
b2.30
1
1
lVis
—
b3.20 to 3.35%
M-S
—
...
Hempstead—
1.30%
bl.60
b2.20
1971—
1973
2Vis June 1 1975
2.60s June l 1977-78
June
2Vis June
1 Vis
M-S
M-N
•; 2.40s
Authority—
1 Vis Dec
1967-72
16
Feb
3.90s
1 Vis Aug
2.10s
1957-66
Grade
1 Vis Dec
—
1954-60
1.25%
Barge Canal
Oct
—
3.70
b2.60 to 3.10%
bl.00 to 2.00%
(City)—
Harrison
l.i
1 Vis Aug
M-S
sewer
1.60%
1 Vis Aug
1959-66
sewer
1.60%
Jan
J-J
J-J
bl.75
4s
Apr
2.20s
1st
1.25%
1
4s
—
Hempstead (T) 4y2s '55-59-A-O
Hempstead 4Vis 1954-65„M-S
2.30s 1955-67
J-J
0.75%
1
2Vis
issues
2 Vis
bl.00 to 1.85%
4.20s
0.70%
Jan
1
June
2nd
—
Greenburgh Un Sch Dist No 9
4 y«s
1
Jan
2.70s
and
—
bl.00 to 1.85%
2.20s
90
4Vis Jan
July
4s
2Vis
M-S
bl.00 to 1.85%
4
1961
1962—..
1964
4s
4 Vis Mar
1977-2000
—
bl.00 to 1.60%
1955-59
1.90s
4.40s
1
2 Vis
bl.00 to 2.70%
—
—
County—
4y2s
-bl.50 to 2.90%
YORK
Jan
Thruway
2 Vis
Improvement—
Canal
4s
b3.25 lo 3.70%
2s
b2.25 to 3.50%
1954-77
3s
Highway
b2.35 to 3.25%
M-S
1.60s
Freeport—
Aug 1 1978
NEW
1.50s
b2.10 to 3.00%
M-S
1964-76
—
1946—
2.70s Aug 1
" Jan
M-8
1959-63
bl.10 to 1.40%
Refunding
1.60s 1955-64
bl.10 to 1.25% <
Erie
of
ref
5 Vis
Cortland
to
1955
Refunding
4s
—
3.55
5s
1955-70
J-D
Middle Rio Grande Conser
State
—
1 Vis
bl.00 to 1.15%
1955-58
r
2y*S
2.60s
—
2s
5s
1
County—
1955-59
Corning
Albuquerque—
2%s pub
—
3.70
dated
bl.00 to 1.10%
Columbia
1957
1
1
—
Authority Issues
Sept 1 1950
Housing
to 1.25%
Bridge Authority
1.10%
MEXICO
hwy
March
M-S
1965-66
J
Fort Erie—
&
Public
bl.10 to 2.00%
Highway
April
1954-64
ser
1978-95
1 1990-2000.
—
Refunding Bonds 1943
J-J
3 Vis 1954-64
J-D
3y4s ser P 1954-64—M-N
2.10s ser I 1954-67-—M-N
—
b2.40 to 2.60%
bl.00 to 1.10%
May
—
b3.20 to 3.50%
b3.60 to 3.70%
1.35
bl76o
Authority—
Sewer
—
2.60s
b2.10 to 2.90%
1965-77
bl.10 to 3.00%
NEW
2%s
1955-61
1.20s
—
—
2.00%
bl.00 to 2.40%
J-D
3%s 1955-59-A-O
1958-60
ref
West Orange
2%s
1955-60
2s
—
bl.00 to
A-O
M-N
Oct 1 1954-68
school 1955-61
5s
Oci
1%S
4 Vis
2.10s
—
15
York—
New
2s
bl.00 to 1.90%
A-O
A-O
F-A
J-D
J-D
1960
15
3.10s
—
4s
15
June
4%S
—
—
A-O
J-D
J-J
M-N
4%s 1954-67
bl.00 to 2.40%
bl.00 to 2.20%
Westfield—
5s
5s
bl.00 to 2.20%
Buffalo—
Dist—
1954-68
J-J
2.40s Sch Dist 1955-67—J-D
City (Continued)
Authority (Cont)—
dated May 1, 1950
May 1 1955-57
May 1 1958-64
2Vis May 1
2 Vis May 1
bl.00 to 1.80%
4 Vis
Weehawken
1955-56
1
Mar
bl.00 to 1.05%
4Vis 1954-71-A-O
Binghamton
bl.00 to 2.10%
Union
Union Township School
Net
Issues
2.40s Nov
County—
2.80s June 1 1955-65
—
Te
or
Ask
Housing
bl.00 to 2.15%
1955-60
1955-60
4y«s
Bid
York
New
Albany Port District—
Trenton—
Bonds-
Net
Ask
Bid
Yield
To
Yield Basis or
Bonds-
Net
preceding the date of Issue
possible for the closing day of the month
as
To
Yield Basis or
Bonds—
as
._
—
b3.25 to 3.50%
b3.35 to 3.65%
b3.55 to 3.70%
_
_
—
__
—
__
3.60
3.65
1959-64
3s consolidated (1st series)
1st instal due 1Q82_M-N
2Vis consol (2nd series)
lVis Dec
1st
15
insta!
1.70s consol
1955-1964
due
1984-M-S
bl.50 to 2.00%
102%
103%
98%
99%
(3rd series)
bl.00 to 2.00%
'
June, 1954
Quotations
for
all
Authority
Air Terminal
1st
:
tnstal
(2nd
2 fts
near
as
Yield Basis
Bonds—
series
2 fts
lfts
94,
92%
A-O
Air & Marine Terminal—
Itamapo
—
89ft
w
4s
Sewage
ref July
1070—
1
89ft
—
1955-70
3s
1960-77
bl.40 to 1.80%
A-O
bl.40 to 2.40%
1954-62
M-S
bl.40 to 2.30%
1954-62
M-S
M-N
bl.40 to 2.70%
M-S
bl.40 to 2.70%
bl.40 to 2.00%
1st
P-A
2s
1959-65
P-A
b2.10 to 2.48%
1966-72
1
b2.50 to 2.70%
P-A
bl.30 to 2.40%
bl.10 to 1.60%
bl.25 to 1.75%
P-A
bl.10 to 1.40%
fts
1955-72
MS
bl.10 to 1.50%
2Vas
1973-80
Af-3
bl.10 to 1.30%
Issues
Aug
2%s-2s-lfts
Waterworks
bl.25 to 2.40%
1954-72
ser
1956-57
P-A
1958
P-A
bl.80 to 1.00%
4.15s
1955-60
lfts
—A-O
1955-76
J-D
b2.10 to 2.45%
lfts
1959-66
P-A
b2JL0 to 2.50%
1976-85
2s
1967-72
P-A
b2.65 to 2.70%
Ref
bl.10 to 2.30%
M-S
1955-59
3s
—
b2.60 to 2.70%
...
Water
Water
2%S
2s
b3.50 to 3.65%
1955-57
M-S
3S
bl.10 to 1.30%
F-A
bl.10 to 1.35%
lfts
1958
Housing
Ref 1st
issue
.
A—
1.90s
Aug 15 1954-55
bl.10 to 1.30%
2s
Aug 19 1956-64
Aug 18 1965
bl.40 to 2.10%
2.19s
20
Aug
2.10s Aug
2s
Aug
1.10s Attf
—
—
2.40%
bl.40 to 2.10%
—
b2.95 to 3.00%
15 1974-79.1
3fts
1955-67
A-O
b2.35 to 2.90%
1968-70
A-O
—
bl.35 to 2.00%
4 Vis
bl.35 to 2.20%
1955-65
3 fts
Ref
1957-63—
Greenville 5s
High Point
w
bl.50 to 1.95%
1958
w
—
—
98 V
..M-N
1970-75
..M-N
b2.85 to 2.90%
—J-D
bl.25 to 2.90%
5s
—
wat
1954-68
ser
lfts April 1 1955-66
Kinston
bl.60 to 2.25%
(El
Lt
bl.25 to 2.40%
2.40s
drainage
J-J
bl.50 to 3.00%
J-J
bl.50 to 2.85%
1994-68—J-J
1954-58
—
...J-D
bl.40 to 2.75%
1967 71
—J-D
b2.80 to 2.90%
bl.50 to 1.95%
Mecklenburg
lfts
rev
A
ser
bl.50 to 1.80%
1960-62
July 1 1902-64
2Kb July 1 1905-09
4Kb
2s
J-D
1984-79
J-D
97 ft
(Tewn
2.20s Feb
—_M-N
bl.50"to 3.15%
-
J-D
bl.40 to 2.25%
and
1.60s
County—
1955-76
—
4%
bldg 1955-59
M-S
_J-D
__
Is
b2.60 to 2.80%
J-D
b2.40 to 2.60%
1st
„
bl.40 to 2.15%
—
to
.A-O
2s
3.80s Apr 1 1955-50
A-O
3.10s Oct 1 1954-64—..A-O
J-J
98
__
bl.25 to 2.10%
J-J
bl.35 to 1.90%
1955-60
—
—
—
Extension
A-O
bl.25 to 2.85%
—
of)—
bl.25 to 1.50%
2 fts
1966-78
A-O
M-N
bl.20 to 1.65%
—
4%s
4ft
....
1955-58
s
i
1955-73
M-N
5
'
■:
NORTH
■:)
b0.90 to 1.50%
Sch
2%s
1954-61
A-O
bl.40 to 2.45%
Grand
A-O
bl.40 to 2.75%
4s
A-O
Veterans
bl.40 to 3.00%
1954-58
dlst
sewage
World
b3.00 to 3.15%
bl.50
1.30%
bl.75
July
4fts
1955-62
A-O
bl.20 to 1.90%
—
4fts
1955-68
A-O
bl.20 to 2.15%
—
A-O
bl.20 to 2.15%
"f.
1.65
1.50%
—
5
1
1905-67
b2.00 to 2.05%
lfts Jaa
Road—
1 1907-64.
lfts Jaa
1
1965-69.
lfts Jaa
1
1070—.
IBM far
average
maturity,
bl.40 to 1.85%
bl.90 to 2.05%
—
b Basis,
—
J-J
bl.00 to 2.50%
bl.00 to 2.50%
b0.85 to 1.40%
lC&ft
A-O
104%
bl.10 to 1.40%
__
Cincinnati—
—
—
bl.90 to 1.95%
1968-69
—
—
3.00
—
1954-56
_
—
2.10
n Nominal.
J-J
1
1953
bl.00 to 1.40%
—
M-N
bl.40 to 2.20%
—
M-N
b2.30 to 2.65%
—
M-N
1960-68
1969-78
:
•
J-J
bl.00 to 1.80%
—
J-J
bl.90 to 1.95%
—
F-A
bl.00 to 1.95%
—
J-J
bl.00 to 1.85%
—
1956-58
J-J
bl.05 to 1.20%
—
2s
1959-62
J-J
bl.30 to 1.65%
—
1963-73
J-J
bl.70 to 2.35%
—
1955-63
1964-66
of
—
is
Education—
1955-66
General
1.10s
—
obligations—
1955-65
Waterworks
lfts
&
Sewer—
—
OREGON
—
—
—
Sept 1 1954-62
Sept 1 1954-76
school
1955-90
Highway lfts 1954-59
lfts 1960-71
Highway
1954-72
water wks
school
1.75%
bPar to 1.60%
—
A-O
bl.65 to 2.20%
—
lfts
—
1.40
1955-56
M-S
bl.20 to 1.30%
—
2s
1957-62
M-S
bl.40 to 1.75%
—
1963-66
M-S
bl.80 to 1.95%
2ft
s
2 fts
—
Welfare—
Apr
1967J
1
—
—
b0.80 to 1.00%
lfts
1958-62
A-O
bl.50 to 1.85%
lfts
1959-62
A-O
bl.60 to 1.85%
2.15
b0.80 to 2.30%
lfts 1962
A-O
—
—
—
I
—
1.95
M-S
b0.80 to 2.20%
M-S
b0.80 to 2.70%
1954-70.M-S
b0.80 to 2.60%
lfts Oct 1 1955-60—..
bl.20 to 1.70%
—
b0.80 to 2.30%
lfts Oct 1
1961-66
bl.80 to 2.10%
—
b2.15 to 2.35%
—
b0.80 to 2.60%
lfts Oct 1 1967-72
2s '
1954-63
...
lfts
bl.90
A-O
series 1953 "B"
b0.80 to 1.50%
M-S
2fts
lfts
—
—
V
1955-59
Veterans'
July l 1965.
2s
—
bl.00 to 2.30%
May
bl.05 to 2.60%
War II—
2s
l
—
—
bl.00 to 1.70%
4s
.
Dist)
M-S
City—
1 1955-71
dated
Board
bl.00 to 2.35%
July 1 '49
lftf Jan
May
.
2s
1954-69
J-D
6s water 1954-59—A-O 1
4.40s
1956
bl.40 to 1.65%
lfts Jan
J-J
—
D
5s
bl.20 to 1.85%
bl.30 to 2.95%
—
—
1.25%
Canton
1950—
1955-64
Rev_—J-J
w
City
(School
building 1955-69
Is
V'
Ohio
2 fts
Road beads dated
w
—
2ft s
bl.00 to 2.00%
bl.50
2s compensation 1954-62 A-O
8s
bl.80 to 2.10%
bl.50 to 2.90%
2 fts
J-J
1955-65.M-N
Turnpike revenue No. 1—
3fts June 1 1992
Akron 4 fts 1954-56
1957-63
1905-70
1955-90
1991
4s
Forks—
■
CAROLINA
1
J-J
Rev
ww
Issues
bl.40 to 1.80%
Oct
b0.90 to 1.40%
of)—
1957-82
lfts
_J-J
2.40s
4ft s 1955-68
__
—
2.35
A-O
1954-59
4 fts
(City
Tulsa—
J.J
bl.40 to 2.50%
—
Dist
Warren
OKLAHOMA
■
4fts July 1955
4 Vis January 1957
A-O
,
—
1.50
—
bl.85 to 2.40%
Is
DAKOTA
1954-62
._
—
—
Extension
2fts
2.70s
J-J
—
opt '56 due 1961-69.J-D
opt 1956 due 1970-J-D
b2.65 to 2.75%
1.40
1961
M-S
1960
2fts
bl.50 to 2.50%
lfts refunding 1969-73..A-0
Fargo 4s Aug 15 1954
2s sch bldg 1954-68
1970-78
bl.05 to 2.75%
mtge revenue—
opt 1954-60—J-D
Oklahoma
bl.30 to 1.50%
bl.40 to 2.35%
...
b2.50 to 2.80%
non
2s
bl.20 to 2.75%
refunding 1955-56..J-J
refunding 1956-68
J-J
bl.40 to 2.45%
Municipal Housing Authority
lfts Nov 1 1954-69
wharf
Winston-Salem—
—
A-O
1954-69
pub
b2.40 to 2.75%
A-O
1954-57
bl.20 to 2.40%
'55-'79_M-N
bl.60 to 2.35%
1954-59
1954-60—
Secondary
—
A-O
2fts
Zanesville
2.808
1
bl.05 to 2.50%
Toledo—
2 Vis
A-O
bl.40 to 2.55%
3s
lfts Jan
—
2fts
A-O
bl.40 to 1.75%
1
1
bl.10 to 2.90%
J-D
1966-68
1st
1973
1955-56
bl.40 to 2.50%
lfts Apr
lfts Apr
—
J-D.
1958-65
s
Waterworks
1957-65
bl.40 to 2.55%
A-O
4fts July 1 1954-62
3fts 1954-61_
dated
—
bl.10 to 1.80%
A-O
2 fts
and
A-O
impt
Works
bl.40 to 2.50%
Issues
__
(City of)—
Water Revenue—
Steubenville
2.65
2 fts
bl.50 to 3.20%
A-O
1
—
bl.05 to 2.60%
bl.05 to 2.50%
J-D
1954-71
2ft
—
bl.40 to 2.70%
—A-O
1955-81
Nov
bl.15 to 2.60%
J-D
of)—
lfts
mtge
2Vis
(Town
3s
1954-61,.
NORTH
—
A-O
1954-73
(City
and
Portsmouth
„
Tonkers—
Is
—
bO.90 to 2.00%
M-S
1954-70
2s
Montgomery County—
is and lfts 1954-66
J-D
1957
pub
Wilson
__
bl.90 to 2.15%
J-D
A-O
1959-64
1
bl.05 to 2.60%
M-S
1954-71
lfts
Marion
bl.30 to 2.60%
;
1954-62
Water
2s
July
D
2 fts
bl.40 to 1.90%
1955-80
1.40s
M-S
—
bl.60 to 2.45%
1955-62
2fts
b0.95 to 2.20%
Wat Wks Revenue
(City) S D—
2 fts imp 1954-72
County—
4 fts
„
bl.40 to 2.75%
T-D
Jan
2 fts
5
Library
1.85
Wilmington—
—
bl.95to2.75%
1909
and
5s
mtge
__
-J-J
1971-80
1963-64
—
bl.40 to 2.55%
J-D
J-J
5fts
b0.95 to 2.20%
M-S
City lfts 1954-71
County Is 1954-69
—
J-J
3fts-2s-lfts 1954-80
J-D
4fts parkway 1962-86
4Kb san sew 1955-82
1
County Is '54-68-M-S
Hamilton—
—
bonds—
sewer
1958-62
Weetshester
June
—
bl.25 to 2.40%
1955-70
4fts
Is
b0.95 to 2.15%
b0.95 to 2.10%
1955-74
bl.20 to 2.15%
....
Refunding bonds—
3% interest 1954-57,
__
bl.40 to 2.60%
1955-79—J-J
1964-69
3%s
—,
1954-67..
3s
b2.45 to 2.55%
4e
lfts S D bldgs 1955-72_M-N
Franklin
1st
1959__
1955-70
3 fts
bl.30 to 1.65%
1967-09.,A-O
1950
—
bl.00 to 2.05%
Lima
June
Rutherford
bl.30 to 2.65%
1954-56..A-0
Co
b0.95 to 1.50%
Transylvania County—
1955-79
2.75s
4s
bl.00 to 2.20%
b0.95 to 1.60%
Waterworks
6s
2.60s
4Kb
bl.00 to 2.10%
A-Q
1955-82_A-0
2s
..
County—
2 fts
bl.50 to 2.85%
bl.50 to 3.10%
Revenue
5s
A-O
1954-68
A-O
—
bl.30 to 3.10%
J-J
Revenue
1.40b
Bldg
Imp 1954-73
M-S
—
Water
Utlca—
Watertown
b0.95 to 2.25%
1954-69
—
fund
Co
Rd
2s
-.
Rocky Mount—
of)—
1
bO.05 to 2.70%
M-N
'
bl.65 to 1.95%
3s
99
J-J
-
1955-81
Union
M-S
Dlst—
Dayton 4 fts 1954-61
2 fts Nov 1 1954-73
bl.20 to 1.60%
Raleigh 4fts
b2.00 to 2.15%
4Kb 1904-69
1984-70
lfts
1.75
bl.90 to 2.50%
2 fts
2.10s
Sch
—-
bl.80 to 2.00%
2s
Troy
City
County Offices Bldg ser B
County—
1955-59
—
5s
1951 (issue)
1957-59
b0.95 to 2.20%
2s
__
1966-75
—
bl.30 to 2.10%
Trtboroufk Bridge Authority—
1%S July 1
lfts Jan 1
M-N
lfts
1955-66
Pitt
Gen
b0.95 to 2.10%
1954-72
Cuyahoga County—
_.
—
>fts 1960-65
M-N
b0.90 to 2.60%
A-O
Columbus
—
Union Free School Diet—
2.90s
b0.95 to 1.40%
J-J
1956-1980
2s 1955-1976
Impf
Street
&
2s
(City)—
3His sewage 1954-69
4fts sewer 1954-66
..
b2.l0 to 2.85%
2fts
Tonawanda
F-A
1955-59
1954-74
Waterworks 2s 1954-87
(refunding)—
1958-69
3fts
Island
Bdge Auth—
Refunding 2s 1978
M-S
Tleonderofa 8 D No 9—
4Kb July 1954-58— __J-J
b0.95 to 1.70%
lfts
._
b2.90 to 3.00%
3fts
Thousand
b2.70 to 2.80%
F-A
2 fts
imp)—
4ft s 1955-63
—
b2.80 to 2.90%
1971-73
F-A
1955-63
2 fts
__
Greenboro—
■-_
b2.60 to 2.75%
1968-70
19
b2.50 to 2.65%
J-D
(pub
1973-76
2.00
2s
-
City
b2.20 to 2.70%
—
2.20
—
b2.30 to
15 1906-67
15
bl.80 to 2.40%
3s
Authority—
series
69
b2.10 to 2.15%
F-A
4 fts
(County of)—
Elizabeth
Syracuse
F-A
__
F-A
1961-72
2 fts
bl.25 to 1.75%
F-A
1963-78
F-A
1959-1960
Columbus—
F-A
2fts 1979-83
Durham
1958
2fts
(City of)—
Improvement—
1955-62
2fts
bl.10 to 1.40%
M-S
1951-57
ser D—
5s
Municipal
bl.10 to 2.30%
—
extension
1st mtge rev
b3.00 to 3.40%
M-8
bl.10 to 1.70%
1965-56
1.30s
M-S
1972-81.
Durham
b2.00 to 3.30%
M-S
J-J 15
3 00
2s
-J-D
1954-80
1954-71
2S
1960-71
2fts
Authority—
1955-85
2.20s
2%s
Ref
Wks Rev series A—•
Syracuse Bfts
Waterworks
b2.50 to 3.00%
Ref
Suffolk Co
-
County—
—
bl.15 to 2.75%
-
1965-75
Craven
bl.10 to 1.70%
Southampton 5s 1955-71__M-N
bl.40 to 2.10%
2fts
—
1955-64
2fts
2fts
bl.10 to 1.20%
-
'
6s
Saratoga Co 4Kb 1954-55 M-S
Seheneotady—
-
—
C—
2 Vis
Nov
..
extension
1st mtge rev
b2.45 to 2.70%
dated
extension
mtge revenue
1954-58
bl.25 to 2.80%
1955-59
bl.40 to 2.30%
2fts
bl.25 to 2.30%
1955-79
3fts
2
1954-71
3s
bl.80 to 2.75%
2fts 1955-66
2ft« 1955-57
bl.40 to 2.00%
A-O
1954-63
bl.25 to 2.40%
.
4fts
1954-58
bl.40 to 2.60%
1954-56
Waterworks
Charlotte—
1954-62
bl.40 to 2.60%
lfts 1954-72
2.10
lfts
bl.20 to 1.50%
imp
1954-58
3ft s
92
bl.20 to 2.80%
1955-59
J-D
J-D
M-S
1955-68
w
—
P-A
1964-58
1955-70
5s
—
County—
gen
4fts
Te
Hal
Ask
2 fts
—
bl.20 to 2.8559
8s
4 fts pub
bl.40 to 2.05%
fdg 1954-50__J-J
A
Rochester
4KB
88%
County—
ssr
5ft s
bl.40 to 1.85%
J-J
4fts highway
1.00s
2-4s
Bid
2 fts
1 1970—
ref July
gen
Buncombe
1)
1956-71
Rensselaer
Bonds—
Cleveland—
3S
1967-70
2-4s
82
80
86ft
(Central 8 D No
1.80s
J-J
J-J
2s
94
,
1980
1
J-J
1962-66
Yield Basis or
To
Net
Ashevllle—
lfts series J 1985
Dec
1957-61
lfts
1978_M-N
or
Ask
l'49(cont)
Secondary road of Jan 1 '51
92%
Terminal bonds
2.20s
Bid
Road Bds dated July
(Cont)
series)—
1070—A-0
Marine Terminal—
1st
possible for the closing day of the month preceding the date of Issue
as
To
Net
Ask
Bid
Part of NT
are
Yield Basis or
•/j.
85
STATE AND MUNICIPAL BONDS
securities
1954-73
M-S
Limited tax Improvement
2fts 1954-78
M-S
2s
Cine Southern Ry—
Refund's lfts July 15 '50.
Veterans'
bl.60
1.40%
Compensation—
1964-65
2fts 1906
opt '63
opt 1963.
.
A-O
A-O
A-O
bPar to
1.90%
—
—
—
—
2.00
2.00
Quotations
all
for
securities
Bid
OREGON
4 Vi s
1955-60
Philadelphia (Continued)—
Ref (dated Feb 16 1951)—
M-N
bPar to 1.50%
Airport 1955-1904_-J-J
2 Vis
2s
2s
bPar to 1.65%
J -J
b0.75 to 1.60%
1954-58
1957-61
Hewer
J.J
-i.
M-JV
bl.65 to 1.85%
Salem
1962-70
J-J
b2.00 to 3.10%
bonds
series M
l.46s
N
series
Hie
7-4
1966-87
General
of
M-S
State
bl.70 to 2.50%
—
b2.55 to 2.90%
68 M-N
bonds 2s 1963-M-N
Terminal
bl.30 to 1.90%
bl.95 to 2.00%
1970-86
b2.55 to 2.95%
1987-94
b2.95 to 3.10%
b3.20 less 1
bl.75 to 2.40%
—
Oct
16
J-J
j-j
02.00 to 2.20%
IVis 1963-65
j-j
b2.25 to 2.35%
IVis 1966-75
j-j
b2.35 to 2.60%
—
4s
1955-63
1953
J-J
2s
j-j
b2.60 to 2.65%
—
3s
1964-69
J-J
1976-77
Third
j-j
b2.05 to 2.15%
j-j
—
IVis
1963-75
j-j
b2.25 to 2.60%
1%8
1976-79
j-j
b2.60 to 2.65%
—
2.30s July
15
1958
July
15
1959
2 Vis
1960-61
1.95
2s
1 %s
2%s 1962-64
j-j
b2.05 to 2.10%
b2.15 to 2.25%
3s
j-j
b2.25 to 2.35%
1965-69
3.10s 1970-73
j-j
1974-82
b2.35 to 2.45%
J.J
_
b2.45 to 2.60%
—
IVis series
K
1956-76
A-O
Series
of
1952
J-D
b2.20 to 2.25%
—
1967-70
j-d
b2.30 to 2.35%
—
2.50s
1971-74
J-D
b2.40 to 2.45%
—
Series of
IVis
—
J-D
1.50s 1962-1963
bPar to 1.50%
J-D
:
1966-1967
bl.60 to 1.65%
J-D
.
1964-1965
1.90s
—
j-D
1960-1961
l%s
—
bPar to 1.85%
J-D
bPar to 2.05%
J-D
bPar to 2.20%
2Vis
J-D
bPar to 2.35%
1968-1970
1974-1977
term
(1954
2.80s
western
Delaware
2 Vis
3s
,
'93
ser)
ext
107
104 Vi
__
2 Vis
2%s 1955-1984
2
Vis
2s
May
1
A-O
-A-O
1955-72
M-N
1954-80
M-N
4 Vis
l7/as
Imp
5
Is
D
Allentown
1954-59
J-D
1955-76
2s
rev
Chester
5s Dec
rev
2Vis
Dec 1
2 Vb s
Dec
2s
1
1954-59
J-D
1988
2 30s Bdge
Baston
Sewer
94
96%
1956-60
2 Vis
95
97%
—
2 Vis
2s
bl.50 to 2.00%
b2.60 to 2.70%
A-O
b2.70 to 2.80%
A-O
—
M-N
1954-83—
Lancaster
(Citv
of)
bl.10 to 2.40%
A-O
_
bl.10 to 2.60%
bl.10 to 1.75%
j-D
bl.10 to
(County
Is
General
A-O
F-A
bl.05 to 2.75%
—--——J-J
bl.05 to 2.30%
4s
4%s
1955-59
Oct
2s
~
1 Via 1955-651986
j-j
1
1 1955-60
ont 1956
3V4s ref 1965 opt
J-J
bl.25 to 2.25%
bl.75 less
J-J
bl.10 to 2.80%
-—
bl.10 to 1.95%
—u._J-D
bl.10 to 2.65%
—
Elec
„
Power
IVis
__
2s
bl.05 to 3.05%
—
bl.15 to 2.65%
—
A-O
bl.10 to 2.40%
—
1955-59—_J-J
bl.40 to 2.15%
Improvement—
Street
„
1.10s
—
1975 opt 1965
1,1965
3Vi8 Jan
1
1970
opt 1955opt 1956-
IViaJan
1
1966
opt 1958_
8Vis Jan
1
—
1975 opt 1962.
average
maturity,
—
—
b Basis,
—
+
1954-65
M-N
1954-67 J-D
IVis
State
H'wav
1.75
1.70s
County—
2 Vis 1957-66
—
;
2Vis 1967-70
bl.30 to 1.75%
bl.30 to 2.25%
bl.30 to 2.10%
bl 30 to 2.30%
5s
bl.40 to 2.30%
4 Vis
bl.20 to 2.40%
4s
i
1971-74
School
2.20s
2.10s
4 Vis
l%s 1954-63-A-O
1958-70
2s
1.60
Austin—
A-O
IVis
1.50
n Nominal.
b3.25 to 3.50%
:
bParto2.10%
2.20
State
b3.00 to 3.15%
Land Bonds—
IVis 1958-65
IVis 1966-74
IVis 1975-79
'.
Series of 1953—
3s
1960-65
J-D
2s
1966-68
T-D
2 Vis 1969-77
J-D
2.40s 1978-81
J-D
2.40s 1982-89 opt '64—J-D
b0.80to 1.00%
1955-57
1955-68
1954-73
—.
A-O
-A-O
Veterans'
A-O
A-O
2 Vis
1.60
b2.75 to 3.00%
Institution—
State
bl.50 to
1.80%
bl.50 to 2.25%
bl.50 to 2.75%
bl.50 to 2.75%
bl.40 to
2.10%
bl.40 to 2.50%
bl.40 to 2.50%
bl.40 to 2.50%
bl.40 to 2.50%
bl.40 to 2.25%
b2.30 to 2.50%
b2.50 to 2.60%
bl.40 to 2.30%
1954-69
Robertson
'!<'
b2.00 to 2.75%
2.00
...
•
1960-61
»
1962-71
1972-77-----1978-93—---—
Ctf of Indebt
-A-O
—
2.00%
bl.40 to 2.30%
bl.60 to
2.70%
b2.75 to 3.00%
TEXAS
July 1
July 1
July 1
2 70s July 1
State Highway
2Vis 1955-58
__
J-J
J-J
J-J
1974-81
b2.00 to 2.50%
2%s
C—
ser
1954-66
1967-73
bl.10 to 2.40%
Authority—
1
Rev
—
—W-N
J-D
1955-59
Julv
J-D
J-D
1956-74
Is
„
CAROLINA
Service
J-J
A-O
1954-67
2Vis school 1954-88
IVis 1954-74
'—
—A-O
Institutional
M-S
Mar 1955-60
5s
/
1955-61
4 Vis 1955-67 —5s funded 1955-59
fdg
1.40%
bl.60 to 2.30%
b2.25
—
—
(Citv) —
1954-91
bl.60
b2.75 to 2.90%
2 Vis
1955-63
1
2%S
1
bl.25 to 1.80%
1957
3 Vis Jan
for
bl.65 to 2.70%
--
2%s
b2.95 to 3.10%
2Vis Jan
tBld
1.75%
J-J
1955-71
2V4s
b2.40 to 2.90%
1965-85
3V4s Julv
r
1.75%
Apr
Public
bl.25 to 2.15%
1 1986-92
3V4s ref
bl.85
bl.85
SOUTH
Refunding bonds—
k
J-D
A-O
Woonsocket—
—
b3.10 to 3.15%
j..j
__
1955-64
1
bl.05 to 2.65%
2.75%
.1.10%
b2.20 to 2.40%
b2.50 to 2.60%
b2.75
2.60%
—
bl.50 to 2.75%
various
various
2s
—
bl.50 to
1955-74—M-N
1975-81—-M-N
liability
„
1962
1954-80
3V4s
—
b2.25 to 2.85%
2s Jan
„
1964—
1
IVis
4s
1 Mj s 1991-99
2 Vis Jan
bl.10 to 2.80%
IVis
__
3.00%
3.00%
3.00%
3.00%
IVis
IVis 1954-77
F-A
and
—
J-J
1954-75
Nashville—
„
1955-71.M-S
1958-77 *
IVis
2.40%
2Vis 1964-90 -———____J-J
1
bl.35 to 2.60%
—
4 Vis
Water
2.30s
—
bl.25 to 1.75%
1960-63
Jan
1955-78-M-S
15
Mar
4s
bl.80 to 2.15%
3s
1955-66
Newport—
•
2 Vis Waterwks
2.90
(City of)—
j-j
Is
Board
—
2s
J-J
J-J
A-O
1954
1954-62
2.10s 1955-69
J-D
1.40s 1955-59
—J-D
of Education—
1.20s 1954-64
A-O
V
of)—
1954-81
J.J
4s
bl.00 to I f
Plantation
—
bl.10 to l.f
F-A
Lehigh
l%s
„
bl.05 to 2.30%
6s
County 4Vis 1955-60
water
bl.10 to 2.40%
—
Sch Dist IVis 1955-70—M-N
Philadelphia
2.00%
1955-1974
—
4Vis park 1959
Electric Plant—
J-D
Vis
Warwick
(City of)—
l3/is Imp 1955-71
b2.10
4Vis
-
Island
Rhode
1969
M-N
—
Erie
2 Vis
2.50%
-F-A
b3.25
F-A
F-A
F-A
—
2s
bl.70 to 2.75%
bl.70 to 3.06%
b3.25
A 1949
—
2Vis 1966-68
2.25%
bl.40 to 2.75%
b2.00 to 3.50%
b3.25
F-A
2Vis 1962-65
1955-75
—
A-O
1977-84
1.75%
ser
1955-61
2 Vis
Memphis 5s July
bl.85
b2.60
Providence
bl.30 to 2.60%
b2.50
b3.25
A-O
1955-62
Electric revenue
b0.90 to 2.30%
—
A-O
1985-86
bl.50 to 2.00%
M-N
4Vis
funding
4s
"lU
—J-D
3.10%
1.50%
bl.30 to 2.50%
-
4Vis
General obligation 5s
Water
1965—-M-S
1970
1
1954-66
4s
A-O
1973-76
i
A-O
series—
_____
J-D
School)
General obligation
Providence—
Authority-
1956-60
2s
of
—
'84__M-N
1951
rev
2 Vis
Dec
—
A '84 M-N
of)
ISLAND
19^7
—
—
1955-68
1954-72
Cranston IVis 1954-83
2%s ser G 1955-74
B
rev
(City
%s bridge
2s
sec
rev
Bdge
2 Vis
J-F-A
Inst
bl.75
General obligation 4 Vis
—
Highway
88
1960
1
Knoxvllle—
—
1
bl.50 to 1.80%
bl.00 to 2.50%
b3 J25
rural sch 1954-74
J-J
rural sch 1954-75-A-O
iy4s 1955-65
County (Rural
District—
charlt
bl.00 to 1.40%
J-D
Knox
bl.10 to 2.00%
State
Rlv Jt Comm Bridge
Phlladelph la-Camden—
8.85s
1.90s
b3.10 to 3.25%
bl.25 to 2.90%
90
2 Vis
-J-J
June
bl.80 to 2.00%
b2.10 to 2.25%
b2.30 to 2.50%
Davidson County-—
1980-87
1955-70
3.71%
A-O
1968-78
1956
3s
—
2
89
Ser B 2 Vis
—
b2.50 to 3.00%
and
bdge Is June 1 1966-
—
J-J
IVis
86
J-J
1954-56—J-J
1956-60—J-J
1981-69—J-J
IVis 1967-69
Ser B 2 Vis
—
RHODE
4
J—J-J
Ser B 2Vis
bl.75 to 2.40%
imp
b2 SO to
'
J-J
IVis 1964-66
J-J
4s
2.75%
Revenue—•
1960-64
—
b3.50 to 3.75%
School
2.75%
AA—
2s
b3.40 to 3.50%
IVis
bl.25 to 2.00%
j-D
Series
IVis 1969-79
Del
Ref
J-J
—J-J
b2.75 to 2.80%
1986-88
1954-88
Term 2s
Electric Power
IVis 1958-68
bl.25 to 2.50%
1955-67—V
1
—
b3.30 to 3.40%
2s
1.60%
b2.90
—
b3.00 to 3.25%
—J-J
b2.00 to 2.75%
1960-85
1
—J-J
bl.10 to 2.25%
b2.50 to
Ref
Wllliamsport Munlc Water
Authority (Water rev ser A)
Municipal Author,ty—
Water
1964-68
York
,
Chattanooga—
—
b2.70 to 2.90%
1977-85
J-D
—
b2.40 to 2.60%
J-J
bl.10 to 2.50%
J-J
—
A—
1973-76—
bl.30 to
J-D
-
1973-76
1955-65
M-S
Johnson City ref 3Vis 1954-70
Electric Revenue ser A
J-J
48
1954-69
1955-72
County—
4Vis April
Carter
Jackson 2Vis
1961-63
2.80s
Authority—
2V„.S 1970-77.j-j
2Vis
2Vis
—
99
1958-60
2 Vis
■
Water
96
2 Vis
bl.10 to 1.60%
F-A
A-O
1969-72
1.70%
bl.20 to 2.25%
—
4Vis Feb
Vis
2.70s
1.75%
bl.90
County—
Blount
1.60%
1.30%
bl.30 to 1.60%
1955-58
4Vis July 1 1954-67
Hamilton County—
2
bl.20 to 2.60%
J-D
1955-74
1963
„
b2.30 to 2.50%
2 Vis
bl.20 to 2.60%
1954-74
1981*
Water revenue series
bl.25 to 2.25%
1954-65
Allentown
.
3 Vis
bl.20 to 2.75%
MS
M-N
IVis
1 Vis
—
County
(Mun Auth of) —
bl.20 to 2.65%
IVis
A
.
1.30%
1.40%
bl.90
J-D
J-D
1964-65
2.40s
Westmoreland
bl.20 to 2.50%
1%S
2.00s
Authority
Rev ser A—
Parking
bl.50
3.90s Sep 1
b2.60 to 2.70%
Pub
bl.70
1961
15
—
b2.50 to 2.60%
1976-85
105%
May
IVis Dec 1 1956
4Vis school
-A-O
b0.85 to 2.50%
A-O
1.60s
of Pgh
1972-75
—
bl.20 to 1.50%
J-D
—
series A—
1.90s 1968-71
bl.20 to 2.65%
M-N
bl.30 to 2.15%
2s
bl.20 to 1.75%
1955-70
1955-1980
J-D
1955-63
bl.30 to 2.20%
2s
bl.20 to 2.10%
MS
1955-78
F-A
__
—
bl.50
bl.60
—
—
bl.30 to 2.70%
—
105 Vi
M-S
bl.25 to 2.60%
1955-71-J-J
A
1955-64%-—
1st issue
?
103%
105%
June 1 1982
1955-59
bl.20 to 2.50%
bl.30 to 2.25%
Housing Authority
__
108
102%
Allegheny Co 4Vis '55-62—A-O
4s
'51
100
TENNESSEE
IVis Sep 1 1957
IVis July 1 1958
District—
2 Vis
Extension
1970
1
bl.20 to 2.35%
M-S
1955-64
A
ser
3s
—
J-D
1988—J-D
bl.25 to 2.30%
F-A
%
bl.00 less
1954-57—J-J
2Vis-lVis
Pub Improvement
;
J-d
River
June
P-A
A-O
^A-O
1955-66
Project
1988
3.10s
bl.25 to 2.00%
School
1.00
Turnpike revenue—
3Vis
bl.20 to 2.00%
N-N
bl.30 to 2.65%
bPar to 1.95%
J-D
2.10s 1971-1973
2s
bl.25 to 2.65%
Is
1.10
•
bl.20 to 1.90%
1.80s of
j-D
1959
1.40s
F-A
sch dist 1954-62—A-O
Gen
»54
opt
County—
—
IVis ref'57 ser A'55-67-F-A
1954—
IVis 1958
bl.25 to 1.80%
bl.25 to 2.30%
1.80s 1955-69
1965-66
2.40s
•
1954-59
IVis 1955-59
bl.75 to 2.75%
1955-68
2s
2.75
—
J-D
1.20s
—
2.30s
i
1955-59
ref
2.65
—
—i-y:;
---
1955-65
Is
bl.45 to 2.15%
Highway & Bridge Auth
b0.80 to 1.40%
DAKOTA
SOUTH
IVis
—
1%S 1955-61
•
A-O
F-A
b2.75 to 2.90%
—
bl.25 to 2.75%
Sept 1954-63
1954-70
2%s
—
Public Building Construction—
b2.20 to 2.7S%
bl.30 to 2.25%
—
bl.25 to 2.70%
Pittsburgh—
4Vis 1955-59
—
bl.30 to 2.10%
M-N
M-N
2.60s 1969-71
New
bl.25 to 2,10%
b2.20 to 2.35%
-A-O
1959-74
IVis
„
—
bl.30 to 2.20%
M-N
1954-58
1959-68
—
M-S
-J-J
1954-73
1954-77
2.00
—
—
j-j
District—
M-N
2Vis lmpvt
—
bl.30 to 2.25%
J-J
J-J
of)—
(County
2 Vis
Jackson
J-J
Philadelphia School
4 Vis 1954-59
2Vis
2.40s
State
York
3s
b2.50 to 2.65%
J-J
1974-87
3s
—
2.20
Fourth series—
3 Vis
April 1
1970-73
3Vis
1959-61
1962
J-J
1955-62
1955-63
•
series—
IVis
i%s
dated
Issues
—
J-J
1968-77
2 Vis
—
bl.30 to 2.00%
1951—
1959-67
2s
bl.30 to 2.10%
J-D
—
1995-2000—
1
Issues dated
series—
J-D
1954-58
2 Vis
—
IVas 1958-62
!
1954-59
sewer
2Vis
—
1
l%s Jan
b2.40 to 2.50%
M-N
sewer
2s
bl.25 to 2.30%
1
Jan
2s
Authority
2.10
—
—
—
Spartanburg—
4Vis water 1955-65
2.50
—
1955-69
1
1954-71
Greenville Sew Dist
1967
2Vis
dated June 1 1960—
Jan
2Vis Jan
—
bl.30 to 2.60%
—
Term bnds 2 Vis 78 op
the Commonwealth of Pa
Second
issue)—
J-J
Issues
1955-65
(1948
J-«J
3s
IVis
A-O
2 Vis
4 Vis
3s
1957-70
3s
PENNSYLVANIA
bl.60 to 2.20%
—
2 Vis 1971-98
b2.10 to 2.50%
bl.30 to 1.60%
A-O
—
Serial
bl.45 to 2.00%
1 M»s
J-J
bl.30 to 2.75%
3s '54-5S-A«0
1956-61
~
IVis 1984-96
bl.95 to 2.00%
1956-61
b2.00 to 2.75% ;
3Vis
revenue
2s
Greater
J-J
bl.30 to 2.80%
1955-78—A-O
1955-76—M-N
Water
—
2.00
—
bl.25 to 2.30%
b2.40 to 3.00%
'
(City of)—
IV4S
—
1955-65
IVas 1966-83
1 Vis
bl.30 to 1.60%
M-JV
M-N
'55
'55
1961-78
bl.20 to 1,75%
.
Serial bonds—
disposal—
IV2S 1961-64 opt
IV4S 1965-66 opt
Bid
a
wks
wat
Greenville
J-J
J-J
1960
1 %s
3Vis
J-J
1954-59
IVis
bPar to 1.70%
IVis 1955-60 opt '55
Bonds—
Net
Ask
Charleston—
(Continued >—
water
Bid
Bonds—
Yield Basis «r
Te
Yield Basis mr
Te
Net
Ask
Portland—
48
possible for the closing day of the month preceding the date of Issue
near as
as
are
Tleld Basis ar
Bonds—
■V/
MUNICIPAL BONDS
STATE AND
86
JJ-N
—M-N
bl.10 to 1.95%
1955-61
IVis 1956-66
IVis 1967-75_
—J-J
J-J
J-J*
Ben um ont—
1955-65
1954-70
1955-77
—A-O
J-J
—A-O
bl.50 to 2.00%
b2.05 to 2.40%
b2.45 to 2.60%
bl.60 to 2.00%
b2.05 to 2.16%
b2.15 to
2.60%
b2.65 to 2.75%
b2.75 to 2.85%
bl.40 to 2.10%
bl.60 to 2.45%
b2.50 to 2.85%
bl.50 to 2.78%
bl.50 to 2.95%
bl.50 to 3.10%
June, 1954
STATE AND
QuoWtUeaa for oil iMUTlIKi
Yield Basis
Bende—
Oolo
Riv
Water
2s
Bid
Mun
Wat
Revenue
Jan
1
2%s
Jan
1
1973-76
b3.25 to 3.35%
Chrlstl—
1955-60
J-D
..
Montpelier—
IVis 1955-57
1955-65
_Af-N
1955-70
3V4s
2Vis
Af-N
J-J
F- A
F-A
Gen & Imp Vis '55-60-F-A
various
1954-62
bl.00 to 1.75%
8erles
A
of
J-D
1955-60
J-D
J-D
2 Vis 1969-74
F- A
'55-64—F-A
M-N
—M-N
2 Vis
1955-71
A-O
Road
Mar
1.70s
1955-56.A-O
Flood
Control
IVis
Rd
2.10
Imp
IVis
2s
4 Vis
1954-57
J -J
2
1954-76
M-N
M-N
Is
Imp
1955-68
J-D
___J-D
8ch
Dlst)
1955-60
2Vis 1961-74
J10-J
1955-58
2s
2s
to
1967
Colorado
opt
J-D
*62. .J-D
River
M-N
bl.50 to 2.65%
b2.60 to 2.75%
1.30s
1963-66
M-N
b2.35 to 2.50%
2%s
1968-70
M-N
b2.60 to 2.75%
F-A
bl.20 to 1.80%
1955-65.;
Af-N
1954-59
M-S
J-J
2
1955-70
1954-68
Nov
1
Elec
&
Rev
1
1974.
1
1974-
—
—
Af-N vbl.00 to 2.25%
1954-59
J-J
1.25
1
(rev)
July
bl.25 to 1.65%
1958-62
(rev)
bl.75 to 2.15%
series 1944
1963
J-J
b2.15
2.00%
'64 opt '62_Af-N
b2.15
1.95%
obligations—
1
Library
1.70s
1955-67
Bldg—
Af-N
—
Tacoma Narrows Toll Bdge
-3Vis revenue 1978
M-8
bl.25 to 2.40%
—M-S
103
F-A
3.00
WEST
VIRGINIA
.1:
Road
bl.00 to 2.10%
bl.00 to 2.50%
—
102
2.90
;
bonds—
3s
1955-67
2Vis
J-J
1955-60
2 Vis
2s
b0.80 to 2.10%
MS
b0.75 to 1.55%
M-N
1954-62
b0.75 to 1.65%
1954-63
M-S
b0.75 to 1.70%
IVis
1954-64
M-S
b0.75 to 1.75%
1955-64
A-O
b0.80 to 1.80%
J-D
bl.90 to 2.70%
J-J
b0.80 to 2.10%
IVis
water
1.70s
gen
gen
—
2Vis
—
2.40s
gen
1954-67
J-D
bl.10 to 2.40%
Imp 1954-71__F-A
imp 1954-62__J-D
imp 1955-67__Af-N
bl.10 to 2.70%
Vis
—
3s
water
1955-67
Water
—
of
bl.10 to 2.50%
_J-J
bl.35 to 2.70%
M-S
bl.00 to 2.00%
1055-62
bl.10 to 2.70%
J-D
Road
bl.10 to 2.40%
J-D
bl.10 to 2.10%
1954-72
1958-70
bl.10 to 2.10%
J-D
1954-73
1955-62
4 Vis
1955-66
Is
2Vis gen Imp
Bond
series
O—
IVis
1966-64
J-J
b0.9O to 1.75%
IVis
1965-67
J-J
bl.85 to 2.10%
bl.10 to 2.50%
1948
1
series
Turnpike Revenue (ser A)—
A—
1955-77
bl.10 to 2.80%
4 Vis 1958
J-J
bl.35
1964
J-J
bl.80
1989
94
95
1
1989
99
100
1
1965_
J-J
bl.85
1.75%
series
1
1964-71
IVis
1955-68
1954-71
IVis
J-J
-i-
2Vis
bl.00 to 2.00%
1955-69
J-J
1954-58
Kanawha
bl.00 to 2.00%
—
^
—J-D
b0.75 to 1.50%
J-D
bl.50 to 2.60%
—
Jrj
b0.85 to 2.80%
—
1955-57—A-O
bl.00 to 1.30%
3Vi» 1958-72
bl.00 to 2.10%
—
(County)
IV4S 1055-75
—
—
Konnoke—
—
4 Vis
water
Jan
1955-68
A-O
1955-58
J-J
1954-56
bl.00 to 2.20%
bl.00 to 1.35%
WISCONSIN
bl.00 to 1.20%
bl.00 to 2.05%
Staunton
Green
bl.00 to 1.30%
bl.00 to 2.75%
6s
.
1955-58 !
M-S
Bay 4y4s
bl.00 to 2.75%
1954-60
w w
Madison
City
Metropolitan
2s
IVis
bl.15 to 2.00%
'55-64.Af-8
b0.85 to 1.70%
1954-67
F-A
b0.9O to 1.90%
J-J
b0.90 to 2.00%
M-N
b0.90 to 2.00%
—
(City of) —
1955-71
IVis
WASHINGTON
__
M-N
Sewerage Dlst
extension
Milwaukee
bl.10 to 1.70%
F-A. bl.50 to 2.50%
b0.80 to 2.70%
Charleston—
IVis
'55-71
V—
1.70%
July
Vis July
IVis
—
1
Dec
IVis Dec
1.25%
1
4
__
Dec
Veterans
4 Vis
b0.90 to 2.25%
MS
;
3Vis
__
Richmond—
—
~
series B—
1954-57
1
IVis 1963-73
b0.90 to 1.20%
1956-62..
IVis
b2.75 to 2.85%
1967-1973
Central
__
Gas—
ref
Sept
1
—
bl.00 to 1.40%
bl.30 to 2.30%
P-A
1954-66
1
—
'
1974.
IVis and 2s 1954-79
A-O
Gen obligation—Wat System
IVis
1955-75
J-J
Richmond
(City of)—
IVis Jan 1 1955-70
MS
Vis 1958-68
bl.95 to 2.50%
—
99 %
b0.90 to 2.25%
1955-67
IVisNov
J-J
Lt A pow
bl.10 to 1.50%
2Vis
1955-57
2s
.
—
—
2 Vis Jan
bl.10 to 2.50%
1.70s
bl.00 to 2.20%
3s
bl.25 to 1.70%
bl.25 to 1.85%
2Vis
Norfolk—
b0.90 to 1.50%
4Vis
b2.90 to 3.00%
F-A
2Vis
Sept
b2.00
General
2.30s Pub Bldg 1954-68__F-A
bl.10 to 2.10%
ww
1.70%
«
J-J
J-J
Lt 6c pow
3.00%
bl.25 to 1.90%
1955-69
1955-76
2.50%
J-J
1962
1955-58
IVis July
Newport News—
4 Vis 1955-58
Antonio—
4 Vis
1.60s
Sept 1
1954-67
IVis
2.20
__
2Vis
5s
series
Lynchburg 4s
bl.85 to 2.15%
bPar to 2.60%
bl.40 to 2.25%
5Vis
b2.60
__
B Sept
C Sept
Henrico
b0.90 to 1.75%
M-N
Bon
bl.10 to 2.50%
1954
A
b2.80
Taooma—Revenues—
bl.10 to 2.50%
1955-59
IVis series
1.40
—
2Vis May 1 1975
Revenue 2Vis 1954-62..M-N
5s
—
1—
Spokane Co School Dlst No. 81
Sanitation-
1
No.
106 Vi
J-J
1
Dlst
1954-61
1.20s
105 Vi
-J-D
IVis series
Auth—
1954-67
Arthur
—
b2.60 to 2.60%
4Vis
1955-62
2Vis 1968-70
Port
bl.90 to 2.10%
F-A
County—
1963
2Vis
.F-A
—
bl.40 to 2.75%
IVis 1962-72
bl.00 to 1.85%
J- J
Sept
2Vi8 Dec
IVis and
Lower
b0.90 to 1.35%
F-A
IVis 1960-75
Jefferson
School
Spokane—
4Vis park
b2.00 to Opt
Dlst—
2s
Sept 1 1960-74
Sinking fund revenue—
2.65
—
F-A
1959
F-A
M-S
IVis 1966
(City of)—
Roads
1.80s
b0.90 to 1.50%
bl.60 to 2.60%
J10-J
...
—
—
King County—
Commission—
2 Vis Sept
—
J10-J
2Vis 1975-78
2 Vis
J-J
Tunnel
1980
1869-78
2Vis
b0.90 to 2.35%
b0.90 to 1.30%
J-D
(Ind
bl.25 to 2.60%
bl.40 to 2.50%
1955-74
1870-87
IVis
b0.90 to 2.35%
1955-69
1955-58
3s
1.30%
Purposes—
2 Vis
Houston
bl.40
(City of)—
District
b0.90 to 2.85%
2 Vis
3s
J-J
River
Hampton
b0.90 to 3.00%
—
—
J-J
I£-5 '54-70_F-A
IVis
P-A
April 1 1955-71
Various
ser
Vis
IVis
1954-71
3s
b0.90 to 2.75%
bl.35 to 2.50%
bl.10 to 2.25%
V.
2 Vis 1955-68
b0.90 to 2.75%
1954-76
2
of)—
revenue
2s
b0.90 to 1.20%
b0.90 to 2.70%
J-J
1955-67
2Vis
-
—-
■
1964-68
2s
2s
'60
.V''1
1954-63
8Vis
b0.90 to 2.50%
IVis April 1 1955-71
1 Vis 1954-65
System
M-N
opt
(City
Elisabeth
to 1.85%
bl.25 to 1.60%
Power
1955-70
ref
2s
A-O
—
Municipal Lt & Pow Rev—
5 Vis
b0.90 to 2.10%
b0.90 to 2.00%
Houston—1"';
4Vis Sept 1954-62
M-N
b0.90
Vis
J-J
1958-
Wat
(vl;.. 1
Hampton
C 1954-71.A-0
ser
A-O
1955-57
Light
2Vis
County—
1968
Danville
b0.90 to 2.70%
b0.90 to 1.60%
F-A
—
5s
&
Fredericksburg
M-S
1955-63
bl.25 to 2.35%
bl.25 to 1.90%
bl.10 to 2.75%
bl.10 to 1.30%
Chesterfield
District
1955-65
3s
bl.25 to 2.30%
1954-66
sewer
2s
1.40s 1956-72
b0.90 to 2.20%
b0.90 to 1.65%
J-D
.
J -J
1954-68
M-S
b0.90 to 1.15%
Af-S
F-A
1955-61
bl.25 to 1.50%
bl.25 to 2.40%
1955-56
pow
bl.40 to 2.75%
Street
b2.00 to 3.05%
1955-62
1955-75
l5/8s
—
bl.25 to 1.75%
bl.25 to 2.40%
J-D
,
1955-68
bl.25 to 3.15%
F-A
Seattle
b2.50 to 3.10%
J-D
bl.40 to 2.10%
bl.20 to 1.50%
J-D
F-A
10
M-S
1954-73
bl.40 to 2.70%
bl.40 to 2.65%
A-O
1955-1964
—
1
refunding 1955-59-Af-S
General obligations—
bl.25 to 3.10%
bl.25 to 3.00%
M-S
Charlottesville
b2.10 to 2.75%
1954-72
&
1955-68
Seattle
bl.40 to 2.35%
bl.40 to 2.70%
1961-73
2Vis
1954-77
school
■'
2s
1954-61
Galveston 5s 1955-56
No.
1954-"7_J-D
IVis
104Vi
IVis 1955-57
bl.40 to 1.90%
bl.40 to 2.35%
2 Vis
2.20s
15
J-D
1954-83
1954-62
2Vis
Harris County—
4Vis April
10
104
3s
Dec
2'/as
b2.80 to 3.10%
J-D
1954-67
District
rev
A-O
Arlington County—
:
4 Vis
Is
1973
2»/is
bl.90 to 2.30%
b2.40 to 2.75%
J-D
1954-59
1
elec
4 Vis
Alexandria
bl.60 to 2.20%
bl.60 to 1.80%
J-D
1957-61
2 Vis 1962-68
It
IVis
bl.00 to 2.00%
b2.10 to 103
IVis 1958-74-
A-O
Impvt 2Vis 1954-56
Is
1963-68
2.70s Sept 1
b2.65 to 2.75%
3Vis Nov
Sept 1
4s
J-D
1955-64
IndSch Dlst 4s
lOdVi
4Vis It & pow 1955-58—Af-N
2 Vis
1955-62
2 Vis 1963-84
J-D
Vis 1967-69
Worth—
101
2 Vis
(1.30%
b0.8O to 1.20%
1949)—
Sept 1
2Vis
1949—
1
5l
3Vis
bl.40
1954-60—J-J
(series
revenue
1962—.
2Vas
bl.40 to 2.75%
lVis 1963-66
Port
refunding
Toll
bl.50 to 2.65%
Paso—
2s
County—
Utility
Public
__
—
5s
(Commonwealth)
2 Vis
bl.50 to 2.20%
b2.30 to 2.50%
4 Vis
—
Seattle—
Dlst—
1 Vis 1955-62
HI
Clark
—
VIRGINIA
bl.80 to 2.65%
Af-N
School
1.75%
Toll
Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1965—
—
bl.20 to 2.20%
bl.00 to 2.25%
4s.
bl.40 to 2.45%
bl.40 to 2.75%
1959-67
Independent
Washington
bl.00 to 1.40%
IVis
-
bl.40 to 2.70%
bl.40 to 2.75%
July 1 1954-64
V Is April 1 1955-68
Independent School District
Is April 1 1955-68
IVis 1955-67
b2.00
—
—
money
—
bl.40 to 2.80%
bl.40 to 1.70%
J-J
1.05s
2s
IVis 1960
bl.00 to 1.25%'
bl.10 to 2.35%
,
Airport purchase
bl.40 to 2.75%
..
1954-73
1.70s
.
Wax Veteran's CompensationIssues dated Oct 1 1950—
bl.40 to 2.40%
1954-57
1955-69
1954-70
IVis
Yield Basis or
Bonds—
Not
Rutland-
bl.60 to 2.20%
b2.30 to 3.25%
J-D
Ueue
To
or
Ask
IVis Fid Dam 1955-58—Af-N
1 V«s 1960-78
dote of
-
Oallas—
4 Vis
Af-S
-
b2.40 to 3.25%
obi 3Vis 1661-73—J-D
Waterworks Revenue—
2Vis 1955-59
J-D
r
Bid
Burlington—
4 Vis city hall 1954-55
J-D
IVis
various
1954-75——
-
bl.60 to 2.30%
Gen
5s
Bonds—
87
the Month preceding the
VERMONT
b2.60 to 3.10%
b3.15 to 3.20%
3Vis
•
bonds
1957-66
1967-72
obi
the dosing day of
Dlst—
1
Gen
MUNICIPAL BONDS
possible for
OS
Tlsld Basis
Not
Jan
Corpus
boot
m
To
or
Ask
2Vis
(
oro
school
1954-71
—
Independent School Dlst.—
1.30s Jan
Waco
4Vis
Wichita
1
1955-60
1954-68
bl.00 to 1.55%
J-J
b0.90 to 2.25%
Motor
Dpc 1
1
Fuel
Tax
Milwaukee
rev
—
Revenue
(series
__
B)
1.20s
—
6s
l954-62__
1963-74
bl.00 to 2.00%
b2.10 to 2.80%
...
Sept 1 1954-57
bl.25 to 1.75%
2 Vis
Sept 1
1958-69
bl.85 to 2.45%
2Vis Sept 1
Falls—
3Vis Dec
Vehicle
1970-76
Metropolitan
1.20s
Racine
UNITED
See
Pub
STATES
pages
4
and
Sch
&
Inst
Bldg Const—
IVis
78
May 1 1959
May 1 1963-65
2s
2s
'
May
UTAH
Ogden
state
b0.90 to 1.50%
—
(Wat Wks Rev) —
4s 1955-63
...
1
1971
4s
ref
bl.20 to 1.90%
—
bl.10 to 1.60%
Bolt Lake City School Diet—
2Vis refunding 1958——Af-N
f Flat
price.
—
—
1.25
b0.90 to 1.30%
—
-
1.55%
1.70s
bl.70,to 1.90%
opt 1959
b2.40
2.25%
F-A
Wausau
F-A
(City
bl.00 to 2.10%
—
A-O
bl.00 to 1.10%
—
Af-S
bl.00 to 1.10%
County—
1955-56
school
b0.90 to 1.30%;
imp & sewer—
1954-66
Trempealeau
Area
of)
—
1955-56
—
Motor Vehicle
Tax—
1966-72
IVis
1969 opt
1966-67
IVis
1954-65
b Basis,
Fuel
H'way
IVis
Af-N
Bolt Lake City—
F-A
Sewerage
1955-58
street
IVis
bl.75
IVis
Oronlte School District
2s School Bldg 1955-60..J-J
1955-58
b2.50 to 2.75%
—
—
County—r
opt
'61
'61.M-S
b2.50 to 2.90%
M-S
b2.75
b2.65
2.50%
M-S
b2.70
IVis
IVis
1971-72
M-S
b2.90
2.55%
2.75%
IVis
1973-76
__M-S
b3.00
2.85%
1968
—
WYOMING
2.60%
M-S
Albany
Ref
Casper
County—
3Vis 1954
J-J
ref 4Vis 1954-64
J-J
Sheridan (wat) 3 Vis 1954-65—
—
__
1.25
bl.50 to 2.20%
—
bl.50 to 2.20%
—
Banks and Trust Companies
STATE
AND
NATIONAL
Quotations in this department are given per share, not per
near
as
cent, except for stocks of Canadian Institutions, and ar#
of issue, though often are nominal. An asterisk (*)
possible for the closing day of the month preceding date
as
'
denotes sales.
Figures of deposits, capital and profits for the National
they are the latest obtainable, direct returns being
tutions
STATEMENTS
BANK
banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required.
CALIFORNIA
ALABAMA
April IS—State Institutions April IS
National Banks
Ask
Bid
Surplus A
Par
Trust.25
550.000
Blnningh'm Tr Natl Bk_2»
Pirat National Bank
20
2.000.000
7.000.000
300.000
for Sav
A
Comm'l Bk—25
Security
Profits
Deposits
Nominal
$
Per Share
$
$
Birmingham—
Bank
Gross
Capital
700.000
S912.502
Per Shan
al,751,523 ; 55,090,342
Ana—
Santa
Commercial Natl Bk—12%
Natl Bank A Tr.10
Nominal
$
81
79
25
82,436,544
4,528,711
91,634,367
21,696,097
58,597,247
19,254,943
d375.000
51
41i/2
43
41
38,513,812
1,000,000
Safe Dep Bank.100
107
49
16,653,344
36,065,289
1,095,000
737,842
1,000,000
National
First
22,169,876
a603,053
al,544,925
300,000
Bank—100
Stockton S A L Bank-100
Mobile—
fcraer
Deposits
4
s
1.250,000
Bank—100
National
First
Gross
Profits
$
San Jose-
Bid
Surplus A
.
Capital
Par
440,127
18,656,895
4,775,499 121,072,111
11,387,204 277,033,316
a333,715
7,772,381
IS—State Institutions Dec. 31
National Banks April
43
25
1,000,000
Loop National Bank
50
Merchants Natl Bank—20
200,000
S3,923,791
al27,851
1,500,000
S3,500,000
10
400,000
1,394,595
10
1,500,000
Co__10
400,000
100
25
200,000
550,235
260
a705,087
9,884,611
13,564,865
245
120,000
130
145
Bank.100
200,000
a429,993
7,390,944
175
200
3.646.026
150
Bank
National
Pirat
75
Stockton—
z73
Union
Montgomery—
Alabama
First
Natl Bank
Bank
National
Bank
Union
A
Tr
Seima—
National Bank
Peoples Bk A Tr Co
City
National
Selma
Tr
A
s677,307
Bk
Sav
100
100,000
f
222,580
(See
National Banks April
IS—State Institutions April IS
Bk
Merch
100
250,000
665,746
Colorado Spgs Nat
of
Douglas
First Natl Bk
25
of Ariz—10
Valley National Bank
5
1,000,000 al,958,127
53,369,719
4,800,000
5,848,415 140,090,040
5,000,000 all,757,518 316,046,510
70
23 %
21
74
25
21%
Bank—100
Exchange Natl
First National
&310.450
514,748
1,163,775
150,000
300,000
300,000
1,000,000
Bank~ 100
Bk.100
Colo Com & Sav
10,195,645
Phoenix-
Bank
■
Colorado Springs—
■
A
96)
IS—State Institutions April IS
National Banks April
Bisbee
page
COLORADO
ARIZONA
Miners
12.929,527
CANADA
.
.
Selma
2,621,175'
Bank__100
982,711
No
7,186,916
16,931,357
20,670,494
37,406,151
Reoent
'
Bales
Denver—
Tucson—
Bo
Arizona
Bk
100
Tr
A
1,000,000
2,334,921
69,683,353
Natl
Central Bank A Tr
ARKANSAS
National Banks Dec. 31—State Institutions Dec. 31
Smith—
Fort
First
Merchants
Little
28,925,618
500,000
1,596,391
2,176,148
bl,605,154
40,641,085
24,537,202
8,940,790
66,591,458
61,118,458
Pueblo—
Natl Bk
Natl
20
Bk
(The)—25
Twin City Bank (The)_25
Union
Pine
Natl
Bk
A
Tr
750,000
150,000
297,084
20
1,500,000
Co__50
1.000,000
1,875,433
1,953,234
Bank
National
Worthen
2,000,000
2,500,000
150,000
100,000
2,200,000
1,000.000
of
Simmons
58
62
72
75
185
30%
32%
360
25
30
44%
47%
83,431,368
56,290,053
\ 1,000,000
2,265,109
39,166,717
NO
100,000
399,845
11,318,938
Reooat
500.000
569,969
16,720,531
Sales
<
64
400
66
70
'
,
75
Bank
Bank
100
Pueblo Sav A Tr Co__100
First
National
Minnequa
Commerce-100
Natl
Bank
20
400,000
634,451
1,000,000
b2,044,055
17,815,941
33,617,877
/:
CON N ECTICUT
CALIFORNIA
National Banks
Bk
20
1,000,000
b3,027,053
50
400,000
225.000
a236,185
563,063
204,810
527,375
&
Merch
50
Los AngelesBroadway State Bank__10
California
Citizens
Bank
Natl
12%
20
Farmers A Mer Natl—100
Bank_25
State
Secur-First
Bank
Natl
12,701,484
Union Bank A Trust
50
12,136,181
10,000,000 bl8,490,982 580,343,434
First
40
Bk
13,426,090 395,804,517
6,000,000 Sl3.275.000 290,811,273
394,875
914,693
30.465.286
5,000,000
__.
of
..........
Com
Citizens Coml Tr
37,500,000 s88,807,4161847 765 027
4,500,000
7,493,683 224,640,191
25
50
2.000. nno
370
365
,
60
51%
52%
141
136
a505,451
1,600,112
700.000
bl,754,559
13,914,308
30,848,620
27,077,331
500,000
100.000
871,446
560,772
20,139,289
6,088,646
350.000
Trust
Trust
1,000,000
A
8.100
300,000
Bank__25
1,000,000
300,000
919,059
b3,072,985
a462,547
Bank—20
400.000
678,896
16,287,071
53,999,102
19,875,092
19,131,808
Bank_100
250,000
a473,502
Co
.50
Bk A Tr__50
Hartford Natl Bk & Tr
River Bkg
Glastonbury
7,050,000 810,891,091 268,013,281
8,649,780 198,131,544
5,300,000
3.000,000 s4,612,557 114,634,376
National
Tr
Hartford-Conn
Slmsbury Bk A Tr Co._25
South End Bk A Tr
25
17,469,627
Sav
95
54
56
Hartford—
Conn
10
Co—25
Phoenix St Bk A Tr—25
Riverside Trust Co
—25
b8,524,691 145,431,503
1,310,544
39,839,888
Pasadena-First Natl Bk_20
A
1,100,000
13%
67%
64%
Pasadena—
Tr
Bank—25
Co—50
Co
25
National
Greenwich
423/4
Co
Bank
Oakland
200,000
65%
Greenwich—
'
Oakland—
Central
2,200,000
—25
Tr
Bank
12%
100
—
A
Trust
Side
4,759,590 121,708,218
608,076
11,168,065
b4,406,635
87,636,389
b909,193
11,390,310
Co_25
A
Bridgeport-City
West
;•
3,000,000
300,000
Bk
—
Putnam
Savings Bank
Hollywood
70
88,568,999 ? n65
7,234,620 •
Rock
Black
Tr__40
& Tr Co__5
First Natl Bk
April IS—State Institutions Dec. 31
National City Bank
Western Bank
IS—State Institutions Dec. 31
Bridgeport—
Beach—:'■/
Long
Union
16
170
5,038,713
3,075,114
National Banks April
First
15
Bluff—
Bk
Farm
135
125
25,748,791
1.200,000
Bank„25
Natl
Reek—
Commercial
First
500,000
300.000
Bank__100
National
6,922,213
223,826
b2,925,968
10
City National Bank
49,373,300
a2,308,204
83,780,031
al,575,179
5,664,635 114,656,657
14,116,465
a538,635
5,301,938 124,306,465
a5,395,600 200,639,581
9,606,583
a404,646
12,270,975
458,843
1,000,000
2,500,000
1,500 000
50,000
Bank—50
10
Colorado Natl Bank__100
Colorado State Bank—100
Denver Natl Bank
50
First National Bank—100
National City Bank
50
Union National Bank.100
U S National Bank
20
Internatl Trust Co
100
American
__
Travelers Bk A Tr Co.100
50
45
Windsor
25
Co.
Trust
500,000
175,000
.
'
150,000
500,000
125.000
180
170
32
33
90
95
76
81
65
347,068
20,293,630
7,567,234
5,937,796
1,725,000
16,969,869
yl00
381,313
6,052,115
90
977,837
488,688
60
50
Sacramento—
Merchants
San
American
San
Natl
Nat'l
Bank—50
600,000
a558,437
Diego—
2,160,000
flan Diego Tr A Bar Bk_25
500,000
Security Tr A Bar Bk—10
1,855,000
1,650,000
National Bank
10
6,382,736 140,622,381
b2,569,911
33,870,920
3,617,193
al,230,123
87,858,326
39,525,790
20,000,000
Bank of Calif N A
10,200,000
100
75
30
'
18
32
20
20
23,516,882 710,673,151
17,202,976 376,733,603
150,000
165,471
3,576,677
100
9,000,000 bl5,669,121 460,265,556
10
20,000,000 s49,246,2951154 401598
,
*
200,000
694,000
10,600,000
50
25
206,250
2.205.000
1,000,000
8,785,882
81,197,834
35,779,060
44,618,440
13,233,310
47,613,858
38
A Tr Co_50
302,452
s3,809,601
1,868,524
2,080,063
a572,210
A
Tr
Co__25
Community Bank A
491
First Natl Bk
61%
New Haven Bank NBA.50
35%
35%
Tradesmen's
Natl
Bk—20
Un A N Haven Tr Co__25
100
110
60%
61 ~
65
66
32%
33%
Bank A
Co
Haven—
Bank
Second National Bank—50
Savings Assn
6% 150,000,000 283,732,670 7122 658 333
of Montreal
100
1,000,000
320,611
14,194,812
Canadian Bk of Com—100
2,500,000
2,067,142 -46,502,681
Crocker First Natl Bk__25
8,000,000 a21,117,087 369,110,877
Blbernia Bank (The)..25
7,000,000 17,774,151 161,303,125
7,500,000 bl6,283,258 303,813,386
The San Frail Barik.12%
Pacific Natl Bank
20
e2,248,000
a970,454
59,672,901
Union Trust Co
New
Amer
48%
Bank of Amer Natl Tr
A
28
35
60%
Bank
Trust
Co_25
Trust Co
Anglo-Calif Natl Bank.20
American
854,246
21,787,231
176,279 tl9,724,447
Natl Bk A Tr Co.10
37%
San Francisco—
Wells Fargo
500,000
100,000
27
Meriden Tr & S D Co__25
29,304,957
Puritan Bank A Tr
First Nat Tr A Bar Bk.glO
U 8
Merlden—
Home
Bernardino—
300
34%
303
35%
1,000,000
385,000
1,500,000
s2,839,129
90
100
120
43
56
fControlled by the Transamerica Corp. of San Francisco,
Calif,
a Dec. 31, 1953.
b April 15, 1954. c June 30, 1953. d Sept. 30, 1953.
e Includes
preferred stock or debentures outstanding.
f Dec. 31, 1951.
g Quotations for San Diego First National Co., which controls 97%
of the
stock of the First National Trust A Savings Bank of San Diego, Calif,
n New
stock,
s March
31, 1954.
t Trust funds,
x Ex-dividend,
y Stock
owned by Travelers Insurance Co.
z Ex-stock dividend.
•Sale
price.
June, 1954
BANKS AND TRUST COMPANIES
CONNECTICUT
GEORGIA
National. Bank* April lS—Otherlnstitutions Dec• 31
National Bank* April lS—State lnstitution* April %S
Ask
Bid
Surplua A
Pw
>
^
New London—
Deposits
Nominal
s
Per Share
$
300,000
200,000
Wlnthrop Trust Co..,, .25
b350,564
253,211
4,952,263
4,279,873
200,000
443,921;
Stamford20
1,000.000
500,000
1.250.000
Stamford Trust Co——25
600,000
Waterbury Natl Bank—25
Colonial Trust Co_——25
400,000
800,000
300,000
Waterbury Trust Co—-25
6,036,930
01,788,159
1,304,299
2,359,127
180
36,748,568
33
36
22,025,234
80
1,000,000
400,000
1,590,543
275,000
d 471,659
First Natl Bk Ss Tr Co.10
6700,000
1,619,958
51,925,649
72
75
31,478,347
19,300,574
32,657,177
14.185,798
58
01,373,450
b6,625,000
3,679,181
893,505
Cltlz Ss So Natt Bank—10
55
50
Colonial Trust
500,000
25
5,893,966
2,184,445
625,000
161,120
250,000
Co.——10
Commercial Trust Co—10
Delaware Trust Co.—25
253,748
428,743
1,000,000
25
3,506,250
Peoples Bk is Trust Co.25
Wilmington Trust Co—25
250,000
4,278,125
>
2,486,841
59,956,833
11,742,369
4,075,442
2,999,007
430
101
38 %
17
Idaho N A
6,298,562
500,000
500,000
400.000
Hamilton Natl Bank...20
12,000,000
Bank —.10
ol,078,607
4,721,065
O325.042
Liberty National Bk—100
150,000
500,000
Lincoln
Bk—100
800.000
1,667,600
1,800,195
Corp..50
300.000
777,021
National
Bkg
of Wash
10
2,100.000
National Capital Bank.10
Natl Metropol Bank
20
Second
National
8ecurlty Bank
Amer
Secur
Bk—.50
.100
——.
&
Tr
Co...1
Natl Sav & Tr Co
.1.20
Munsey Trust Co——62%
Union Trust Co
10
Wash Loan St Tr Co—10
03,388,128 117,198,758
400.000
Riggs National Bank—100
f
18,640,732
36,549,005
21,037,080
106,186,025
6,078,868
34,557,023
36,921,080
21,336,111
0595,435
15,489,694
1,000.000
2,555,415
58,463,903
6,000,000 016,064,926 343,903,287
1,000.000
1,647,261
33,222,788
800,000
1,531,505
29,907,398
3,740,000
9,106,951 202,756,633
1,000,000
4,898,169
49,925,880
1.250 000
1,859,459
19,018,263
1,000,000 03,856,649
58,274,872
1,000,000
3,919,252
47,758,123
ILLINOIS
National Bank* April IS—State Institution*
71
175
165
Aurora Natl
Merchants
Bank
Natl
Second
Bk—100
Bank—100
Aetna
110
Natl Bank
100
State
Bank—12%
Avenue St Bk
400
Bk
270
of
Oak
Chicago
Bank..—25
Bk.100
Central National Bk
10
Chatham Bk of Chic—100
28
77
Chicago Natl Bank—16%
370
40
Mercant Natl
25
Bank
Beach
42
Miami Beach
Bk.
20
Cosmopolitan Natl Bk.100
Devon-North Town State
55
50
Bank
41
......
——20
......
10
Drovers Natl Bank...
24%
4,400,000
g3,600,000
721,396
37
Lawndale
LaSalle
3,783,190
0937,856
75,791,035
28,678,002
1,000,000
02,089,856
a20
Natl Bank
Natl
—25
460,193
1,200,000
3,619,515
69,548,518
Natl Bank—
Florida Nat'l Bank..—100
g400,000
46%
48
34
36
26
24%
.10
1,000,000
3,442,000
51,815,000
Clt St Peoples Natt Bk.100
Florida Natl Bank at
30
28
Bank
Merchandise
200,000
0468,983
17,536,999
400,000
1,321,696
24,334,978
87
85
Natl Bk of
Pensaeola
Exchange Bk St Aug.100
St Augustine Natt Bk.100
St. Petersburg—
Co
250,000
300,000
333,911
1,500,000
2,000,000
800,000
200,000
k600,000
2,415,460
0305,964
-
422,847
1,000,000
600.000
960.872
500,000
1,760,009
400,000
142,048
250,000
290,985
90
500,000
1,347,057
48,428,615
80
1,000,000
o610,271
225
240
225
235
41
48
40
45
1,000,000
gioo,ooo
822,573
863,340
32,805,227
17,878,832
15
20
Atlanta—
Bank of Georgia (The) .10
Cltiz & So Bank of Atl.10
400,000
First National Bank—10
7,000,000
300,000
20,580,535
13,341,822
13,310,472 322,728,408
O615.018
u532,325
25
35
34
36%
35%
Fulton National Bank—
01,990,534
o330,463
Bk__62%
625,000
ol,375,000
625,000
300,000
1,488,037
0322,735
1,371,817
0185,087
Chi
Savs
Standard
State Bk
of Chi—20
Natl
State
Bk.100
270,000
of Clearing—100
Steel City
Natl Bank—10
Univ Natl Bk
West Natl Bk
1,304,526
,
300,000
Bank—10
of Chic.100
Cicero
20
160
53
200,000
200,000
0474,990
U163.727
400.000
1,117,845
800,000
899,468
1,250,000
300.000
800,000
1,609,530
699,386
1,198,792
2,244,170
0944,665
1,250,000
750,000
33
36
293
297
20
102
107
44
46
15%
17%
160
41
38
67,880,153
65
33,818,614
43,256,250
11,218,155
24,659,181
80,557,742
70,812,267
150
53,109,566
16,031,292
25,882,343
56,777,561
62,840,943
125
225
237
200
225
3,733,896
20
22
80'
40
24
37
19%
20%
38
40
33
36
170
31,84'j,425
75
43,504,519
27,928,588
5,230,122
65,648,885
56,389,946
170
40,184,41)3
63,647,705
150
8,122,203
12,916,135
46,501,054
130,964,835
94,313.971
13,439,421
55,003,670
47,756,954
14,626,940
37,759,680
17,831,887
19,076,343
8,799,545
24,799,338
32,109,161
56,809,722
18,231,096
35,989,636
67
...
114,758,848
32,092,893
38
33
60
61
;
70
64
58
70
13
15
107
112
225
250
64
70
127
52
20
23%
320
18
21
200
82
85
53
56
10O
110
19
•Sale price.
tStock of Georgia Railroad Ss Trust Co., owned by the
Georgia Railroad & Banking Co. a Includes preferred stock or debentures
outstanding, b March 31, 1954. c Member of the Atlantic Group in Flor¬
ida.
d April 15, 1954.
e Affiliate of First National Bank of Atlanta, Ga.
f Directors of
the Hamilton National Bank and the American Security
Trust
Co.,
both of
Washington,
D.
C.
plan to
merge
both banks under
latter subject to stockholders approval,
g Member of Florida Na¬
tional Group,
h Affiliated with the Barnett National Bank of Jacksonville*
Fla.
iThe Metropolitan Bank of Miami, Miami, Fla.,. effective April 23,
1954 was admitted to membership in the Federal Reserve System,, k Ef¬
title of
2,500,000
506,000
200,000
(The)—10
South Side Atlanta Bk.100
100,000
Trust Co of Georgia—100
e4,000,000
4,960,732 127,898,499
01,192,096
15,728,616
6,054,803
0241,102
4,234,500
0175,357
8,779,198 155,490,084
28%
29%
20%
Michigan -Avenue National Bank of Chicago,
capital stock from $500,000. to $600,000 by a
stock,
o Dec. 31,
1953.
p The Atlantic National
Bank of Jacksonville, Fla. on May 12, 1954 increased its common capital
stock from $3,000,000 to $4,000,000 by a stock dividend.
U June 30, 1953,
v Primary organization,
x Ex-dividend,
y Ex-stock, dividend,
t Ex-rights,
fective
650
II
111.
C250.000
1,000,000
484,096
13,674,364
1,717,983
42,366,842
29
April
increased
stock
/Augusta—
First National Bk is
————10
200,000
Amalg Tr & Sav Bk—100
Chicago City Bk Ss Tr.50
Drovers Tr Ss Sav Bk—10
National Bank* April IS—State Institution* April IS
Georgia RR Bk St Tr.100
2.000,000
Bank.100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
GEORGIA
———10
Sav Bk Se Tr Co.-lO
State Bank.25
National
South Shore
of
Common
* 03,007,549
Southmoor Bk
West Palm Beach-
Fla Bank Ss Tr Co—100
500.000
1,500,000
Bouth
43,156,862
44,565,882
8,477,804
75,071,594
87,466,437
20,084,945
400,000
Sav Bk.100
Tr Ss
Sears-Com
ol,302,852
1,912,582
Marine Bk
10
400,000
2,717,106
1,327,523
Pioneer
800,000
g400,000
U233,095
3,199,469
2,463,431
West Palm Beach
350.000
South East Natl Bank—25
11,099,419
150,000
1,250,000
2,000,000
Bank
1,000,000
750,000
Oak Park Tr Ss Sav Bk .50
10,508,203
First National Bank—100
Co—20
2,247,928
1,455,713
514,011
552,586
1,419,833
0895,548
0121,617
710,394
1,022,872
0742,285
0152,229
100,000
1,000,000
Skala
25
TampaBroadway Natl Bank.100
Exchange Natl Bank—100
0922,684
Northwest National Bk_20
in
St Petersburg.
100
Florida National Bank.25
02,784,825
1,988,805
Peoples Natl Bank..
St. Augustine—
First National Bank
2,710,990 110,569,430
0728,046
33,538,584
57,450,750
1,837,381
22,157,563
175,555
2,500,000
0536,343
10
94
92
275
Park National Bank—50
'..100
32
82,564,640
National Security Bk!
25
North Shore Natl Bk—60
*35%
65
62
70,205,726
200.000
of No
165
35
350,000
Boulevard
40%
61
Chic—100
Bank—20
Natl
39%
19
1,000,000
Natl Bk
..
15%
14
150
31
Commerce.lQO
Hyde Park.20
of
Bk
Natl
25,697, .519
17
55
—.10
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
Mutual Nat Bk of Chi.100
30
15%
49
Bank—20
Natt Bk—10
of Albany Pk.14
Natl Bank of Austin...50
Pensaeela—
Tr
Natl
Marquette Natl
23
100
28,814,587
1,748,889
1,870,384
400.000
Marine
15
305
50
12,645,740
16,489,397
18,127,568
0250,371
250,000
90.000,000 104,522,848 2434818881
250,000
0386,614
7,824,417
1,250,000
01,870,537
66,659,976
1,000,000
600,000
500,000
Mercantile Natl Bank—20
Palm Beach-
First National Bank
Peoples Bank
1,500,000
700,000
25
Bank.—100
13
295
520,610
300.000
600,000
500.000
Natl Bk
18,981,124
42,448,283
70
U344.518
358,300
200,000
1,000.000
Main State
5,954,085
o390,756
1,700,663
1,421,124
Natt
.
Bank—.10
Lincoln
34,689,769
i 1,500,000
400,000
750,000
Co
Bank.50
Natl
Merchants Natl Bank—20
First Natl Bk at Orl_..20
Trust
Shore
9,815,027 360,021,729
539,000
26,036,801
75.000.000134,914,218 2 308156 619
800,000
879,753
38,899,032
Liberty Natl Bank..—100
140
15,943,232
05,222,259 170,077,183
750,000
Citizens National Bank.10
Ga
Kaspar Amer State Bk-20
Lake
300
Bank—100
National
25
35
10
First Commercial Bank.20
'1
Orlando—
i
.20
Exchange Natl Bank—100
210
2,709,666 100,717,570
223.353
11,344,772
300,000
Natl
160
First Natl
Bank
Atlantic
2,000,000
350,000
a3,302,500
7,000,000
400,000
Natl
Commercial
Cont III Nat Bk Ss Tr.33%
of
—10
Metropolitan Bank
is
300.000
Bank.—100
Citizens
59
Miami-
First National Bank
Union Trust
250,000
.
City Natt Bk Ss Tr Co.25
143
228
Manufacturers Natl Bk.20
Florida Natl Bk So Tr—25
Little River Bk St Tr
10
Miami
300.000
10
Beverly State Sav
45
First
g175,000
10,029,682
0617,505
25,526,791
8,213,853 278,131,579
598,287
23,102,490
Ul72,857
10,004,069
0201,788
15,750,444
0372,297 27,129,672
1,796,358
65,458,006
U404.194
19,149,820
500,000
(The)—15
Belmt Natl Bk of Chi
114
200
400,000
4.000.000
Pk—40
Live Stock Natl Bank—20
Natl
9,381,210
<
150,000
Amer Natl Bk & Tr.—100
14
Lakeland-
Florida
11,455,634
23,158,034
439,942
500.000
Chicago—
325
FLORIDA
Sprlngf'd Atlantic Bk..lo
20,299,557
29,511,240
25,639,182
0430,635
0491,970
973,860
300.000
Bank.—25
National
St Clair
80
National Bank* April IS—State Institution* April IS
Florida National Bank.25
Riverside Bkof Jacksv.100
759,138
1,253,234
o583,509
150,000
Bank—100
First
200
135
Natl
Belleville Savs
Drexel National Bank—40
254,496
13,397,712
5,946,035 151,905,820
3,922,140 113,532,154
5,492,455 166,305,293
072,648
5,529,312
419,830
10,416,126
420.000
500,000
600,000
100
Bank—25
Natl
Belleville-
Belleville
31
Jacksonville—
300,000
p4,000,000
2,500,000
g5,000,000
100,000
100,000
if IS
Aurora—
District Natl Bank.
American Natl Bank—loo
Atlantic Nationol Bk_.10
Barnett n B of Jack—100
Sales
--
340,661
o519,771
02,057,601
Ne
5,097,026 159,505,996
04,755,411 165,242,025
Recent
85
37,524,513
97,163,583
3,254,496
18,427,012 180,387,824
3,500,000
3,500,000
—...100
~
Washington10
19%
Boise. City—
Idaho First Natt Bank—.
First Secur Bank of
DISTRICT OF COLUMBIA
......
20
18
IDAHO
April IS
National Bank* April IS—Other Institutions Dec.
Comm St Sav_100
37%
18
National Bank* April IS
Old
Nat'l Bank.100
84%
101
97
Equitable Security
Trust Co
.10
Tr
83
'
Industrial Trust Co—
Bank
20
15
6,887,417
35,827,074
7,000,000 012,151,250 362,390,158
500,000
886,243
19,354,543
1,000,000
1,379,663
31,531,415
Liberty Natl Bk Ss Tr—10
8avannah Bk Ss
■.
Natl
863,513
27,410,295
28,924,375
15,651,261
Savannah—
DELAWARE
McLachlen
Pu Ifcaao
2,306,144
90
National Bank* April IS—State Institution*
Wilmington—
Farmers Bank
Industrial
Nominal
$
S
el,000,000
Fourth National Bk—100
Waterbury—
Citiz & Mfrs Natl Bk—25
of
Deposits
$
Macon—
Fidelity Title Ss Tr Co
Bank
Gross
Profits
Capital
:
First Stamford Natl
Bank Ss Trust Co
City Bank
•Par
-
Columbus Bk St Tr—.10
First Natl Bk of Col—100
■"
Unoas-Merch Natl Bk_100
Anacostia
-
Celumbus—
City Bank St Trust Co.20
'
Bid
Surplus A
■
.
$
Union Bank & Tr Co-100
Norwich—
Gross
Profits
Capital
26,
its
dividend,
1954
the
common
n
New
.
BANKS AND TRUST
90
COMPANIES
KANSAS
ILLINOIS
April IS—State Institutions
National Banks
April IS
Bid
$
12,000,000
500,000
6,000,000
Chicage (Continued)—
Tr & Sav Bk—100
Harris
Tr Ac Sav Bk-100
Lake view
100
Bk_20
South Side BkAeTrCo.10
Northern Trust Co
Tr
Pullman
600,000
Sav
Ac
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
200,000
$
25,248,607 671,710,891
Elfin—
435
12
15
Comml Natl Bk of K
45
Douglass State Bank—10
Exchange State Bank.100
Fidelity State Bank—.100
First State Bank
25
Guaranty State Bank__25
Home
State
Bank
25
Industrial State Bank.100
Kaw Val St Bk (The)_100
Brotherhood State Bk.100
6,863,081
27,949,564
10,099,860
gl55,574
300,000
150,000
2,298,851
g466,321
Co_50
Peoria_20
20
600,000
2,000,000
660,000
31,550,753
65,694,734
40,321,689
Jefferson Tr & Sav Bk_50
400,000
Bk_100
200,000
1,531,764
b3,356,507
g2,484,896
1,183,701
g466,057
32,641,892
8,013,559
125
gl55,696
g956,066
606,076
al09,206
6,112,586
33
19,165,894
17,001,133
3,717,944
10,231,904
t285
Bk Ac Tr„100
Natl
Union
Peoria—
Bk Ac Tr
Cent
Natl
Com
Natl Bk of
Side Tr
So
Bank
National
First
Ac
Sav
Quincy—
Broadway Natl Bank-,. 25
111 State Bk of Quincy.83%
Mercantile Tr Ac S Bk.100
150.000
500,000
200,000
50,000
200,000
of Quincy.100
Side Bk
So
Ac Tr Co__100
State St Bk
300,000
1,000,000
417,360
1,635,492
72,781
114,898
100
43
50
C-10
125,000;
200,000
100,000
r
12,933,704
18,537,742
Rosedale
Bank—100
..
115
216,843
100,000
100,000
500,000
75.000
Victory State
1,721,250
7,362,635
4,158,576
6,162,722
5,535,381
11,071,558
5,464,811
3,816,700
4,376,456
21,925,671
3,935,187
32,154,334
4,703,221
3,815,884
290,330
307,566
226,759
75,000
Security Natl Bank
20
The Twin City St Bk.100
195
255,712
657,519
212,242
•
200,000
100,000
100,000
State Bank_100
State Bank—100
Riverview
13,274,498
46,534,013
320,673
200,000
100,000
Bk (The)
State
Quindaro
65
g773,008
2,145,104
188,080
1,351,027
167,486
142,094
100,000
Nominal
Per Share
"
City—
Kansas
425
125,000
Elgin Natiosal Bank__100
First National Bank—20
g347,635
Bank—100
National
$
$
300,000
250,000
Natl Bank—20
660
First
Deposits
$
Hutchinson—
American
Gross
Profits
Capital
Par
403
388
g4,039,329 144,559,154
19,888,748 669,107,999
1,080,290
58,335,913
g942,691
16,716,044
Bid
Surplus A
Ask
Surplus &
Par
>...
April IS
IS—State Institutions
National Banks April
25
260
125
Leavenworth—
240
g69,590
Leavenworth Natl Bk .100
Manulact's State Bk—100
7,174,846
8,164,767
1,514,540
1,329,472
a280,319
g291,035
g251,669
949,984
1,562,050
g94,579
199,515
150,000
150,000
50,000
Bank—100
National
First
100
33,780,431
9,008,727
4,440,921
4,650,040
35,088,322
37,587,501
3,202,323
5,088,315
;
g386,964
618,963
55
72%
55
200
185
240
900
190
37
155
175
225
Rockford—
Topeka—
30,945,377
105
375,202
12,824,855
45
200,000
227,142
11,841,803
135
200,000
500,000
2,016,903
63,358,075
50,365,445
600
43,476,500
22,938,374
50,526,634
290
1,239,231:
300,00o
Central Natl Bk Ac Tr__15
Bank
National
—.25
Rockford
of
250,000
Bk Ac Tr Co-40
Amer Nati
Central
Fidelity Sav State
City National Bank of
100Bank
>
Rockford
Illinois
National
Trust
Ac
40
Third National Bank
1,485,798
Bank.20
500,000
Bank—100
National
Springfield
2,289,304
861,178
2,834,739
500.000
600,000
Marine Bk.20
National
First
Illinois
100,000
100,000
1,000,000
1,000,000
1 100,000
Bank—..100
100,000
Natl Bank of
100
State
Topeka
Springfield—
200,000
Bank—25
Topeka—20
State Saving3 Bank
100
Natl
Merchants
100
Co
1,000,000
■
Bk.100 .'
Guaranty State Bank-100
Kaw Valley State Bk__100
50
'
Wichita—
.
"
*/■:; ■''
First
60
g3,418,754
98,371,835
5,576,720 152,544,761
470,743
16,792,735
al,057,791
14,102,375
g661,790
23,716,620
2,000,000
2,000,000
250,000
200,000
300.000
National Bank__100
Natl Bank
20
Kansas State Bank
100
Southwest Natl Bank.100
Union National Bank—50
42
Fourth
40
140
310
—
40
—
40
—
125
—
185
;
—
235
230
INDIANA
National Banks April
KENTUCKY
IS—State Institutions Dec. 31
1,000,000
100,000
100,000
Indiana Tr Ac Sav Bk^lOO
National City
National
Old
—100
Bank
Lamasco
Bank
10
Bank
10
51,373,095
5,795,127
5,603,271
40,968,859
68,066,288
g2,046,212
237,063
348,477
1,000,000
1,500,000
Citizens National Bank^.25
2,385,010
3,504,433
Mutual
Peoples Savings Bank—.....
1,775,000
21,828,949
65
155
Citizens
190
200
First Natl Bk
24 %
25%
29 %
30%
Mutual
10,263,318
117,631,528
74,010,467
9,659,617
43,233,622
100
& Tr Co.10
Peop-Lib Bk Ac Tr Co_50
Covington Ti & Bk Co. 10
Security Savings Bk—100
250,000
Wayne—
Anthony Wayne Bank-100
Lincoln Natl Bk Ac Tr_20
200,000
535,291
2,000,000
g4,437,354
g2,312,402
230,491
2,630,999
Bank—20
1,250,000
Dime Tr Ac Sav Bank__20
250,000
Savg Co 20
500,000
Bank..100
500,000
200,000
4,350,217 104,743,790
353,451
15,643,157
BkAcTr.10
2,000,000
200,000
6,500,000
3,227,500
5,412,452 140,351,795
425,000
7,240,385
23,016,782 425,317,513
9,716,903 194,820,881
Bank—_100
300,000
Ft Wayne Natl
Tr
;
<v
•
Bank
150.000
35.000
First Natl Bk Ac Tr
National
Gary
Tr &
Bank.100
Sav
Bk__100
Exch
Natl Bank
Indiana
Merchants Nat
Peoples State
Bankers
100
1.000,000
300
g686,512
25
500,000
f1,752,308
282,000
498,000
Co
20
Bk Ac Tr_25
National Bank—33%
Bank
b485,063
12,646,401
26
Louisville
of
608,587
3,500,000 110,626,742
2,000,000
Liberty Natl Bk Ac Tr„25
390
Ac Trust—25
1,000,000
500,000
510,000
13,438,563
1,000,000
cl,442,736
36,506,944
19
20
2,000,000
c4,973,715 138,688,730
49%
1,000,000
400,000
325
51
Stock
Bank
100
Tr Co—100
200,000
500,000
489,412
527,834
Bank—100
200,000
g371,581
Bank—100
Yards
United
States
85
15
290
16
160
165
180
190
123
125
T
938,085
2,762,931
1,518,593
21,269,994
77,883,240
38,578,758
250
National Bk & Tr Co—10
300,000
1,000,000
1,000,000
400,000
k868,lll
16
500,000
1,370,099
28,929,406
35
Natl
36
g730,413
2,584,127
25,026,551
125
48,775,984
45
101
50
72
42
41
50
250
5,347,676
10,758,473
175
16%
Co_20
79,255,783
11,600,255
9,001,515
5,310,563
52
104
\
Newport—
American
13,278,436
196,189,058
137,394,687
11,420,049
95,372,106
56,645,684
al,094,063
(The)
Royal Bank
20
10
10
Co
Trust
Louisville
3,580,207
f2,645,371
3,975,411
Lincoln Bank
28
7,222,264
2,004,825
1,000,000
2,100,000
Kentucky Tr Co (The )_100
200
27
270
8,233,412
8,532,211
10,429,981
2,287,566
<
Citlz Fidelity
25
14,234,858
12,033,686
33,589,706
'y '
826,708
743,333
Tr Co__50
Ac
Trust
300
28
Louisville—
350
250
10
Co
Trust
250
100
Co
Trust
Fletcher
Bank
Union
Security
135
Fidelity Trust Co
Co_50
100
,
First
Indianapolis—
Natl Bank—.10
American
Stock
300,000
300,000
150,000
200,000
Bank
Natl
Second
y
,
100
10
Commerce
of
Citizens Bk Ac Tr Co
Gary—
Gary
Live
400,000
*
7,309,389
11,458,789
13,026,675
3,356,203
1,386,183
g478,037
g760,018
613,023
e231,253
268,091
200,000
Bank
Natl
'Lexington—
Fort
redpic
'>'■
Covington—
63
150
31
April IS—State Institutions Dec.
National Banks
Evansville—
Bend—
Sonth
100 W
American Trust Co
First Bank Ac
Tr Co___10
8t Joseph Bk Ac Tr
Haute—
Terre
500,000
Terre Haute 1st Nat Bk.10
1,000,000
Natl
f
Natl
Newport
200
24%
LOUISIANA
:'o-.
Bank.100
Merchants
275
23%
National Banks April IS—State
46
'
Rouge—
Baton
,'■
Institutions April IS
*
Co..10
400,000
g997,910
28,820,694
20
City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank-100
500,000
800,000
2,116,825
1,594,942
39,521,383
42,083,318
—
600.000
1,815,467
45,620,072
National Banks
April IS—State Institutions Dec.
Bk__20
2,500,000
350,000
6,353,926
gl50,527
158,922,873
7,860,059
50
Bk Ac Tr_50
Natl
125,000
425,416
Bk of Burlington. 100
200.000
789,651
Rapids—
25
400,00#
Bank.lUO
ouu.uou
405,886
6,526,821
11,326,270
93,586,183
Bank & Tr Co
Guar
Merchants
Natl
State Bank
Council
City
-
Natl Bk
22,999,388
323,003
4,274,770
100
300,000
g609,223
12,342,166
500,000
908,189
21,301,578
225
200,000
373,880
8,258,455
125
240
*>
Bank___100
51%
'
3,733,281 108,667,705
5,920,505 172,235,457
831,512
28,782,043
g554,719
33,643,162
22,307,907 373,815,568
2,000,000
3,000,000
600.000
1,000,000
2,800.000
318
41%
42%
45
76 ■.»
200
85
Shreveport—
150
Bank—25
National
First
,
Council Bluffs Sav Bk_100
Ac Tr..20
Progressive Bk Ac Tr Co.50
Whitney National Bk__25
40
1,044,696
of
Louisiana Bank
650
50,000
?
Bluffs—
National Bank—
State Savings
v"
100
Commerce—20
Orleans
of New
34
400,000
20
Sav
National American Bank
100
Peoples Bk Ac Tr Co
United
National
Metairie
10,712,972
12,578,797
32%
Orleans—
New
Hlbernia
Merch S B.100
Cedar
-
*"■
Burlington—
Farmers &
31
30
35
*75.
200
American Bk Ac Tr
Natl
Commercial
Cont'l-Amer
Bk
5,086,736 116,168,216
g2,586,521
83,540,138
g930,130
37,925,507
2,000.000
20
2,000,000
Ac Tr.100
1,400.000
Bk
58
50
200
—
>
Davenport—
Davenport Bk &
Des
Tr—.100
600,000
8,957,738
82,404,685
25
1.250,000
C3,981,405
65,776,298
Trust
300,000
C439.560
1,250,000
3,442,847
121,215
13,674,406
84,464,517
5,539,071
Co
Cap City State Bank—100
Cent
First
Bk Ac Tr Co.100
Natl
Bank.100
State
Fed
First Natl
100 *
Highland Park State Bank
Eowa-Des
-
1 150,000
60
62%
Moines
260
265
100
Bank
100
State Bk of Des Moines 100 '
Valley Bk Ac Trust Co.100
gl67,266
Dubuque—
■
First National Bank__100
Flret
Live
Tey
1,500,000
gl,054,130
f2,218,538
100,OUu
84,795
2,572,487
1,000,000
200,000
g598,105
fl,623,528
1,200,000
1,923,574
Bangor—
Bkg Co.100
Merrill Trust Co (The) .40
4,431,121 121,000,217
252,624
18,018,917
3,000,000
200,000
100,000
125,033
3,354,702
25,263,733
Bank.100
Tr Ac
100
105
22,926,637
24,296,717
100,000
400,000
400,000
154,693
1,020,382
g771,786
1,014,522
22,264,160
29,994,050
16
b—
300,000
1,158,498
1,227,594
433,673
26,305,851
32,305,184
10,202,739
125
150
v
1,125.000
1,000,000
1,050,000
Commerce—20
500,000
Canal
Casco
963,843
902,577
600,000
500,000
Bank__25
Bank & Tr Co—25
First Portland Natl Bk.25
921,197
1,000,000
National
Natl Bk
—
Tr_.100
National Bank—10
Stock Natl Bk„hlOO
National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk_100
800,000
200,000
49
50
15,582,823
16,052,203
38,643,717
110
800
70
115
850
22,150,527
33,257,294
32,011,126
20,933,457
30
of
937,614
1,302,879
gl,993,111
g953,789
33
72
43
45
56
58
45
48
—
♦Sale
Ac
12,458,303
41,284,838
Portland—
Sioux City—
Loan
Trust Co—25
Merchants' Natl Bank.100
1,927,694
-
Parmers
550.000
Depositors
50,000
31—State Institutions Dec. 31
1
Bk..20
Eastern
State
Amer Tr Ac Sav
AttffHlltll
First Natl Granite
Natl
Bank
National Banks Dec.
200
Bank West Des
Moines
Iowa
MAINE
Moines—
Bankers
90%
—
17
of
tGeneral Contract Corp.,
price.
the
outstanding
common
stock
St. Louis, Mo., owns more than
of the Illinois State Bank of
June 30, 1953.
b March 9, 1954. c April 15, 1954. dNew
stock,
e Sept.
30, 1952. f March 31, 1954. g Dec. 31, 1953. h Member «
Northwest Bancorporation.
i Common and preferred stock or capital de¬
bentures
outstanding,
u Trust
deposits., x Ex-dividendf y Ex-stock divi¬
dend.
z Ex-rlghts.
'*■
*-•
"
>
,7
Quincy,
111.
a
di
TRUST COMPANIES
BANKS AND
June, 1954
MICHIGAN
MARYLAND
National Bank*
April IS—-State Institutions Dec. 31
Surplus &
Par
.'
Profits
Capital
Baltimore—
lo
f
Bk__100
1,250,000
200.000
of Bait—10
d453,340
321,613
Bank—10
5,000,000
Natl Cent Bk of Balt._20
National Marine Bank..
600,000
15,281,290
f 709,236
11,201,456
National
Carrol ton
First
Bk
National
Western
Natl
Bank
600,000
750,000
20
Equitable Trust Co
10
Fidelity Trust Co
25
Maryland Trust Co—10
4,820,376
f 333,136
1,158,304
1,775,000
2,440,000
5,236,774
5,313,815
4,387,619
1,000,000
Trust Co
20
5,000,000
Co——.10
3.000.000
——
Trust
Par
Nominal
46
133,158,372
7,032,309
10,499,556
261,475,527
21,341,820
16,890,495
22,316,194
144,767,453
113,799,078
12%
37
Bk—100
First National Bank
Second
National
Bank.25
Liberty Trust Co
10
38
66
44
Wabeek
..10
550,000
100.000
10
Hag erstown—
Farmers Ac Merc Bank.10
Nlcodemus Natl Bank..lo
Bank.10
Hagerstown Trust Co—10
150,000
^
35,000,000
3,000,000
10,000,000
2,225.000
Bk
5,000,000
•
2,000,000
1,250,000
Fiduciary Trust Co—50
New England Trust Co_20
550,000
1,000.000
t5,000,000
1,500,000
4,000,000
1,150.000
Old Colony Trust Co—100
Pilgrim Trust Co..
.25
State Street Tr Co
20
U 8 Trust Co
—...lo
2,533,639 112,945,732
f 6,674,626 625,693,814
f 1,519,855
63,288,600
1.650,000
f 4,636,609
44
Genesee County Sav Bk.10
2,000,000
24
Merch
1,725,451
904,587
105,983,741
56,578,343
24,279,397
443,403
1,424,708
f 315,000
650,000
301,226
22,977,922
33
505,796
f 1,002,502
896,776
e546,385
8,758,727
20,272,691
9,360,999
9,452,381
f
&
34%
100,000
Indus
31
45
23
25
■'*
.
II
51%
330
40%
43
58
63
110
114
110
—
103
DulUtb—
6,000,000 f 10,163,063 314,258,599
46
50
74
79
19%
21%
36
.
38
•131
85,851,648
4,426,414
3.000,000
April IS—State Institutions Dec. 31
600,000
817,594
..50
200,000
First & Amer Natl Bk.100
2.000,000
421,800
5,047,823
Duluth
Natl
Bank
..100
1.500,000
17,318,082
7,425,286
68,287,033
1,970,307
Com.100
Bk—100
200,000
100,000
315,809
151,813
Western Nat'l Bank—66%
V* 100,000
Bk
of
National
f
47,691,774
7,525,967
3,717,996
4,726,952
212,594
Minneapolis—:
Camden
*
Pk
State
Bk.100
100,000
6343,230
Bk._c
150,000
Chicago-Lake St Bk—100
Fidelity Stale Bank.^.100
Bank__50
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co.lO
Harvard Tjust Co
__10
400,000
300,000
1,470,000
f 1,014,979
14,380,893
270
491,638
11,436,421
29%
31%
e3,546,144
80,083,236
44
46
1,052,377
v 24
■«
National Bank..
35
National
48
22
Bank
—.50
City National Bank—100
Northw'n
20,618,968
24.242,907
36
*73
200,000
347,268
e313,018
200,000
397,863
B.clOO
150,000
421,546
12,527,168
_bl00
100,000
543,709
12,279,988
9,316,723
Northw'n
Natl
Northwest'n
First
N
7,553,454
9,563,738
8,464,445
12,883,872
Bloomington-
Lake
Natl
First Edina
Bank.
First
Natl
First
Bk
State
First Natl Bk
150.000
(Hopkins—
Bk
of
20
Mum
Robbinsdale
150,000
llH.UUU.UUU
Bk.
120,000
_jno
St
e280,912
263,459 J5,672,407
20,283,961 358,861,954
el66,103
5,190,404
»>100 oon
Hennepin State Bank
Everett—
Everett
National Bank.10
Middlesex Co Natl Bk__10
River—
v
\
Natl
'
(First)
f 331,451
75,497,455
400.000
614,000
300,000
1,020,643
19,537,664
24,732,285
210
Fitehburg—
Safety Fund Natl Bk__50
19,369,689
165
1,006,608
f 637,478
&00,000
el ,717,354
18,554,923
337,441
165
120,000
200,000
f
311,581
5,845,613
4,530,862
f
480,221
5,687,502
62,873,044
397,451
14,043,461
«
5.000,000
20,156,277 378,137,208
C.
State
200,000
300,000
1,965,171
200.000
e334,129
231,775
570,453
8,255,605
5,440,774
10,402,073
385,345
377,651
13,833,068
7,973,053
765,809
554,428
18,345,584
10,449,871
Nat.clOO
200,000
150,000
150,000
Bank.100
100.000
First National Bank.bl00
570
459,558
15,667,231
7,779,595
16
17%
Fourth
Natl
N'west'n
University
Natl
Bk.clOO
Rochester—
Bank..
Bank
50
50
i
200.000
i
American Natl Bank-.100
2,500,000
825,963
18,865,975
75
f 334,299
6,817,137
74
f 762,378
31,863,705
23
Commercial
Bk.100
150,000
150,000
Empire Natl
600,000
f 828,147
Union National Bank
1,000,000
f 2,043,621
39,551,669
100,000
663,252
15,161,854
17,115,233
4,592,170
24,125,251
34
First
61
National Bank.bl00
500,000
350,000
100,000
400,000
Lynn Safe Dep & Tr._100
20
State
Bank
—.100
f 1,362,066
f 891,882
f
800,052
36
Bank
27
Paul
305
58%
310.000
500,000
f 918.044
15.392,165
.blOO
—t.
130
i 807,556
20,973,685
28
30
5
660,000
600,000
350.000
f 733,852
1,754,743
11
11%
1,256,043
20,962,127
35,219,491
14,364,546
200,000
367,118
5,483,438
—
250,000
576,075
11,638,236
30
Natl Bank—20
Safe Deposit Natl Bk.12%
31
3,227,146
965,869
1,000,000
MISSISSIPPI
600,000
600,000
National Banks
Bedford—
First National Bank.
29%
,
59%
50
Merchants
85,739,220
14,688,191
1,032,481
9,872,734
470,009
f 1,712,199
36,260,039
235,242
7,252,601
9,376,620
333,169
18,250,057 318,025,972
10,620,680
250,523
414,227
9,473,953
26,146,605
1,226,027
f 584,926
24,420,718
3,380,789
First Trust Co of St
10
Co
blOO.OOO
Stock Yards Natl Bk.cl00
.
Trust
6,000,000
300,000
Midway Natl Bank....100
.'V:i;'V-■;
Mfr's-Cent Natl Bank—20
Essex Trust Co..
10
500,000
200.000
First Secur State Bk—100
25
Security Trust Co—
..100
State Bk
First
i
Ave
First Merch State Bk—100
17,810,916
■
-
Bank
First Grand
25
■
State
Drov Exch State Bk—_100
Mer Natl
Lowell
National
St Paul-
500,000
200,000
d775,000
Lawrence—
Bank
g200,000
Bank.100
Union
13
/:>
National
*47%
Bank
_b
3fd N'west'n
'
Bank—100
Hadley Fall Trust Co._20
Maiden—
Bank
(First)
35
'
Lowell—
2,799,603
300,000
National
145
150,000
Bank.100
Merrimack Natl Bank—10
National
1.000.000
.bl00
Minnehaha
Produce
Glouc Natl Bk of Glouc-10 *
Gloucester s Dep Ac Tr_20
Holyoke—
Holyoke Natl
„cloo
First
250
A
Bank
Second N'west Natl Bk—c
Natl
Natl
44,174,103
Natl
of Minn
f
Gloucester—.
Haverhill—
e259,138
1,705,062
...
Marquette Natl Bank—50
Midland
'v'V*
'
Bank.100
4,784,995
1,000,000
N'west Natl Bk of Min.lOO
9,476,333
4,141,402
300,000
1,600,000
BMC Durfee Trust—100
Fall River Trust.
..100
New
Co
National Banks
Pioneer
150
First
National
Trust
Cent
20
39%
44
Northern Minnesota
100
7,611,015
Bank
32%
41%
31%
Saginaw—
340
*
961,617
Maiden
64
MINNESOTA
f 261,635
.
600,000
1.000.000
Michigan Natl Bank—.10
54%
100,000
Natl
Lynn—
59
200
Lansing—'
IS
k600,000
550,000
of
9,272,081
'
&
Brockton—
Bay state
750.000
2,500.000
..
w-v."'
8,916,117 129,494,144
24,413,881 381,693,844
5,210,893
85,910,588
9,043,429 141,892,947
f 4,809,383
63,740,344
f 2,252,505
22,455,439
f 1,012,318
8,426,338
i 3,273,747
60,816,639
None
g5,475,284
f 2,067,723
37,936,305
13,790,508 162,071,611
1,583,026
73,540,297
100
33
43
170
Park
Bank—100
Kent Bank.
.10
Union Bank of Mich—10
27
91
97
250,000
Citizens
Peoples Natl Bank—.10
25
89
233,440
1,713,259
1,413,337
37,178,047
6,168,551 160,036,756
1,669,666
41,041,732
S3,652,476
1,434,010
500.000
Rapids-
Old
5,024,402
7,727,079
:
Bank—20
8,922,759
560,576
Haverhill
Mech
4,937,427
95,511,856 1348 821157
300.000
,
60
"■
5th
Beverly—
Beverly National Bk—100
100
Beverly Trust Co
Cape Ann
69
1,100,000
22
'v'.(
-J-
Second Nat Bank—...40
Boston Safe Dep Ac Tr.25
Day Trust Co.—.—..50
River
65
1,800,000
43
MASSACHUSETTS
12%
Rockland-Atlas Natl Bk.20
FaU
51
19,795,460
National Banks April IS—State Institutions
Fall
75
50
2,000.000
Flint—
36%
72
Bank—100
Second
First National Bank.12%
Merchants' Nat Bk
100
34%
1 5,977,300 145,980,659
29
51
71,511,605 1674176229
Michigan Trust Co...16%
225,000
400,000
200,000
Home
2,250,000
27
49
7,200,000 gl6,902,040 538,724,460
Cltlz Com Ac Sav Bank.20
659,176
el,121,067
—
22,500,000
26
150,000
Brockton
147
130
150,000
8hawmut
141
25
558,362
Western Maryland Tr
Natl
10
120
146,561
Frederick Co Natl Bk..lO
Fred'k Town Sav Inst-100
Boston—
6,000,000
9,337,811 288,904,725
1,584,000 f 2,660,094
77,670,210
8,250,000 g25,187,466 689,004,922
50
Co—_20
State
Detroit Trust
36
Grand
w
40
Central Bank—....20
Bk—
Second National
38
Wayne Oakland Bank—20
83%
Frederick—
Natl
g2,623,754
14,438,415
49,458,495
162
1,000,000
.10
Industrial National
Bank of Detroit
10
Mfrs National Bank
20
Natl Bank of Detroit—10
Farm Ac Mechanics
Cltlz
f623,167
2,490,532
12,093,099
12,446,569
75,000
450,000
400,000
600,000
20
of the Com'welast
City Bank of Detroit
Detroit Bank
19%
Cumberland-
Commercial Sav
500,000
Detroit—
Bk
46
12,600,690
89,042,408
e8,284,002 194,539,292
Per Share
$
51
50
90,395,171
Deposits
$
$
Bay city Bank—. ..100
Peoples Natl Bank.. —20
125
Bid
Nominal
Gross
Profits
Capital
Bay City-
Per Share
$
Mercantile-Safe Dep. &
Union
Surplus A
Ask
Bid
Gross
Deposits
$
$
Baltimore Natl Bank
Canton
National Bank* April IS—-State Institutions Aprill5
April IS—State Institutions April IS
.lackson—
86
First
36
Depos Guar Bk & Tr—10
National
Bank—100
1,512,500
1,650,000
f 3,682,514
5,123,880
.
78,322,992
86,001,443
—
42%
Peabody—
Warren
National Bk—100
Meridian-
Salem—
Citizen's
Common
...
Preferred
10
250,000 V f 1,690,673
200,000 f
10
Springfield—
Natl Bank.10
Third Natl Bk Ac Tr
10
Springfield S Dep Ac T*-25
Trust
20,397,442j
Company_25
West Springfield Tr..._10
Bristol
Natl
County
g2,l 68.285
6,872,426
Bk..l00
Trust—25
Bank.100
Guaranty Bk Ac Tr Co._10
Indus City Bk & Bg Co.lO
Woroester
458,878
710,503
10,304,483
10,879,442
350,000
915,373
18,270,401
8
300. oon
300,000
796,623
605,467
15,550,897
Merch Natl Bk Ac Tr..20
25
g2,525,999
43,295,908
74,657,381
29,999,335
3,177,188
46.665,970
54
11,371,765
11,708,404
23
1,300,000
1,500,000
1,000,000
1,000,000
250,000
200,000
: 300,000
275,000
581,705
6,465,003
11,047,753
2,401,408
42,562,131
f 1,445,356
37,527,778
3,804,303
108,914,391
County Tr_.25
600,000
900,000
150,000
2,750,000
269,857
(>,511,477
f
Bk
A
Tr
11.507V151
>23
.
—
—
43
37%
Stock has to be offered
to board of directors,
b Affiliate of First Bank Stock Corp.
c Member of
Northwest Bancorporation. d Common and preferred stock or caoital notes
outstanding,
e April 15, 1954.
AMarquette National Bank/ Minneapolis,
Minn, increased its common stock from $500,000 to $750,000 and* then to
$1,000,000 by sale of new stock effective April 23, 1954. f March 31, 1953.,
g March 31, 1954.
I June 30, 1953. kThe Brockton National Bank, Brock¬
ton, Mass., increased its common capital stock from $500,000 to $600,000 on April 28, 1954.
r New stock,
s Trust balances,
t Affiliate of First
National Bank of Boston,
x Ex-dividend,
y Ex-rights,
x Ex-stock divK
60
dend.
•Sale
52
Worcester—Natl
300.000
Bank
Vicksburg—
*
Mechanics
225,000
National
32
10
Taunton—
Machinists'
100
Bank—50
First
First National
Springfield
Union
Nat
Merch Ac Farmers Bk—10
Merchants Natl Bank..10
Naumkeag Trust Co-
380
26
r34%
58
28
price.
^Balance due trust estates, etc.
a
BANKS AND TRUST COMPANIES
92
NEVADA
MISSOURI
National Banks April IS—State
Institutions Dec. 31
Surplus A
Pur
Kansas City—
Blue Hills Bk of Com.100
25
500,000
Columbia
Bank
25
3,000,000
250,000
2,000,000
Bank—_20
Avenue
Inter-State Natl Bank.20
6,477,457 165,027,544
272,839
12,227,699
3,000,000
National Bk-100
187,500
Security
67
62
58
*
55
432,294,755
7,672,406
10,030,598 247,609,798
a475,654
9,635,102
3,212,204
66,100,129
57
NEW HAMPSHIRE
103
60
65
y39
43
160
Co.100
200,000
a331,992
8,374,710
140
Bank—_20
11,695,601
8,738,277
16,177,"604
34,407,823
3,806,732
10,974,831
8,735,929
National Banks April IS—State
y25
City Trust
Kansas
Per Shaft
130
200,000
National
First Natl Bk of Nev—100
a324,222
100
First
Moil—I
$
30
55
Community State Bk
Grand
Deposits
$
$
Reno—
200
9,000,000 a21,358,087
20
Trust Co
Commerce
14,736,734
2,702,569
4,192,072
DM
Gross
Profits
Capital
Par
Nominal
Per Share
7,712,328 190,059,815
885,151
29,003,327
4,000,000
Natl Bk A Tr Co_25
Natl Bank—100
City
a350,046
a22,386
al88,865
350,000
200,000
200,000
100
Bank
Baltimore
Central Bank
Deposits
$
Surplus A
Ask
Bid
Gross
Profits
$
Capital
$
National Banks Dec• 31
25
A Tr—25
750,000
Missouri Bk & Tr Co—100
Bank—100
200,000
100,000
50,000
a552,115
• 244,550
a594,593
a808,427
a252,756
549,694
492,124
100
200,000
al56,932
6,735,677
90
Comm_100
Exch Bank
100
400,000
21,136,176
7,558,118
10,821,493
5,396,095
200
Nashua
135
33,143,629
42
59,606,026
23%
10,145,140
1,751,126
14,545,306
Institutions April IS
'
Manchester—
200,000
100,000
350,000
40
Linwood
State
Manufact
Mech Bk-100
&
Merchants Bank
Mercantile Bk
Natl Bk (The) No K C-100
National
Park
Bank—
Peoples
Produce
100
300,000
100,000
25
800,000
10
Bank
Side
1,500,000
2,772,511
Bank
Natl
traders
200,000
Bk—100
Southeast State
South
a947,300
a251,103
a624,902
al37,018
850,236
of
Bank
Plaza
,
Union Natl Bank
200,000
200,000
200,000
20
University Bank
Parkway Bank
Bank
Ward
100
Westport
St.
a327,433
54,364
a938,931
160
150
American
>'•
1,155,970
al56,383
250,000
a426,555
15,063,539
14,770,966
14,731,125
300
7,544,279
3,373,492
100
35
—
—
—
Nashua—
Indian Head Natl Bk—100
300,000
25
300,000
Second Nat of Nashua.. 100
400.000
994,419
el,384,127
1,387,448
250,000
125.000
329,399
179,553
Co
Trust
•
75
190
185
200
;.7v
Portsmouth—
150
First
26
New
Bank—100
Hamp Natl Bk—25
National
380
NEW JERSEY
None
St Jos Stkyds Bk—100
12,400,085
200
28,076,699
28,875,457
100
500,000
500,000
200,000
18,397,531
8,928,320
e783,108
300,000
200,000
Manchester .Natl
35
1,570,335
720,898
200,000
Bank-100
Bk—100
Merchants Natl Bank.100
Natl
Amoskeag
50
Joseph—
ggtgg
10,058,116
Natl
Bank—100
National
First
Bank—100
Trust
First
1st
200
Co
405,969
8,678,817
970,814
592,176
24,387,277
10,507,739
Co__100
Tr
' 100,000
241,876
None
20
480.000
e455,541
20,044,039
38
15,234,341
101,230,522
t—
.
Bank
20
4,104,382
Bank—20
Boatmen's Natl
5,000,000
850,938
Bank
a2,669,640
1,294,105
51,278,187
26,583,001
150
2%
10
550,000
1,467,333
20,849,884
28
30
Park A Ocean
Grove
Bank
16%
600,000
748,177
17,304,019
28
30
Co„_20
Tr
&
Bank
National
Jefferson Bk
20
Co_20
Tr
A
Bank
Jeff-Gravois
720,000
30
1,080,104
Park—
Trust
A
Co
52%
50
43
Bayonne—
53
54
40
42
50
Manchester Bank
10,331,046
k200.000
200,000
400,000
270,406
a888,989
Natl Bk„20
200.000
331,313
13,275,050
6,402,070
2,000,000
2,947,431
82,223,882
Natl
Broadway
38,462,969
1,084,961
43,228,134
30
1,691,327
1,955,467
32,208,155
20
750,000
350,000
Mercantile-Commerce
&
55,088,263
61
973,517
18,612,608
54%
First
Northwestern
25
Co
Tr
130
30
31
26%
28%
Camden—
Ntl
,
Mutual Bk
101
100
128
5,764,451
A
Co
Trust
Mer
A
Farm
38
1,200,000
al,481,594
—
Brldgeton—
20
Bank
Manufacturers
Bank
50,0001
50,000 f
100
Preferred
205,219 110,356,415
Bank—50
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
72
26,193,690
a417,194
Asbury Park Natl Bk
Lemay Bank A Tr Co—
Common
3
Asbury
51 %
189,237,869
14,116,677
400,000
* 841,490
26,950,310
"
14,000,000 e24,271,886 544,237,778
600,000
432,422
19,384,892
20
41
38
7,815,509
400,000
Bk & Tr Co
Bremen
First
364,940
t2.000.000
Louis
St.
of
Cass
500,000
20
Bank
Baden
Bank
1,300,000
600,000
Asbury
Natl
175
1
Broadwalk Natl Bank.100
Guarantee Bk A Tr
Louis—
St.
American
Dec. 31
Atlantic City—
125,000
Empire Trust Co
Vail
Dec. 31—State Institutions
National Banks
350,000
200,000
Tootle-Lacy Natl Bk—100
Missouri
225
100
100
Bank
Mechanics
e844,107
Bank
1,250,000
65
20
500,000
200,000
525,000
443,150
12,434,656
26,924,212
250,000
24,599,366
70
Bank_20
500,000
910,552
26,811,623
45
Southwest Bk of St L—20
260,000
727,183
21.129.091
250
1,000,000
1,000,000
1,000,000
el,353,549
60,625,271
70,699,976
65.984.092
61
10
Trust Co
A
24
243,782
7,482,431
5,145,953 116,001,985
150,000
.
5
k3,500,000
Ellzabethport Bkg Co„20
National State Bank—25
Central Home Tr Co
.20
300.00ft
k2,165.000
Bank—25
3,000.000
Bank—50
Co
Trust
2VA
46
a2,234,756
Co_9.60
20%
505,529
800,000
Camden
55
568,940
Co—12%
Natl
50
38
el,010,277
Trust
A
Merchantvllle
Bank
&
Trust Co
Natl
Camden
Bank
Bank
Plaza
Natl
8ec
Bk
Southern
&
(The)—_20
Sav
Tr_25
&
Savings Bank
South
Side
Natl
20
8t Louis Co Natl Bk
Tower
20
Bk
&
Tr
Co_20
&
Tr
Co
100
Trust
Co
20
Gr
Bk
United
Chippewa
Preferred
100
Llndell Trust Co
Mercantile
Trust
City Tr
Webster Groves Trust-100
v
576,570
400,000
300,000
20
North St Louis Tr Co—20
100,000
75
'
Union County Tr
65
1,031,661
First
60
Hudson Co Natl
574,486,078
21,009,049
14,572,761
696,015
12,729,403
541,517
24,427,228
676,644
Union
100
400.000
790,089
Bank.——100
1,000,000
l,479i555
650,522
Bank--
Natl
Rntifhprn
Missouri
Tr
100
200,000
50
55
Commercial
25
49%
50%
North
Bergen Tr Co—50
200,000
Trust
Co
22
250
300,000
543,722
25
275,000
530,382
Sec
Tr & Savs Bank—100
500,000
el,083,795
Bank
Natl
Montana
Natl
Miners
Bk
Metals
Great
Tr
100
100,000
e230,900
5,267,138
Co—g
600.000
e850,979
34,177,207
600.000
983,226
500,000
300,000
e860,500
100
Bank
Montana
e514,000
Union
Bk
Bk
Sr.
600,000
& Tr—glOO
Co
Tr
100
500,000
1,224,216
21,991,596
Bank—10
800.000
1,428,244
36,128,465
920,000
1,420,377
28,674,149
38
742,127
249,247
11,949,774
3,905,730
175
a232,727
al,957,406
a498,312
6,607,292
49,976,396
Natl
&
Tr—50
200,000
50
100.000
Natl
750,000
First National
Bank
20
d2,000,000
1,000,000
35,185,503
56,418,879
48,986,961
el,203,080
Natl Bk of Commerce—20
2,314,621
First
National
Bank—20
Live Stock Natl Bk—100
North
Omaha
Side
Bank
Natl Bank
100
20
Packers' Natl Bank—100
South Omaha Sav Bk—25
Stock Tards Natl Bk—100
U
8 National
100.000
Bank—100
■
3,000,000
1,500,000
200,000
5,000,000
200,000
75,000
500,000
2.000,000
413,253
e4,357,263
2,588,841
e342,988
9,125,328
e311,638
e200,012
e733,911
e3,041,485
9,201,007
100,398,568
61,775,162
8,657,463
175,837,406
11,727,421
2,289,506
25,384,067
94,681,578
100
10
50
k336,300
25
1,022,425
Natl Bank of N J
IS
58
50
y50
1,622,500
5,000,000
10
Co
Bank
100
Peoples Natl Bank
100
60
52
52
New
14%
46%
8%-.
28,451,038
16%
48%
9%
59
62
440
a8,868,365 225,151,468
b9,372,772 160,247,144
3,051,063
83,876,840
a27,129,995 405,998,195
221,982
7,345,521
1,295,466
40,402,501
1,000,000
600,000
Side
455
26
28
53%
55%
63
36
38
Brunswick—
1,060,919
al,164,865
37,626,374
20,497,254
_
—
Brunswick Tr Co—
10
10
Common
Preferred
♦Sale
100
5,350,000
2,000,000
Trust Co
Natl
Union
(The)
Bank
State Bank
Trust
Omaha—
Douglas County
Co
Fidelity Union Tr Co
23,934,126
1,312,175
*100
Newark & Essex
Federal
27,328,724
414,000
2,000,000
960,000
25
Natl
Banking
New
25
10
25
8
Commerce
of
Bank
Franklin Wash Tr Co
IS—State Institutions April
Bk
39
Newark—
Sales
Lincoln—
Natl
Bk
Natl
National
'633,475
■«
Recent
40,029,079
24,549,015
15,942,000
722,891
Iron
350
Holly-
NEBRASKA
Continental
3,206,000 f
500.000
West
National Banks April
5%
7,023,533 118,855,135
600.000)
2%
.—4
Farmers' Trust Co
No
Helena—
First Natl
63
8,040,920
Mt.
of
...100
57
54
260,000
Lincoln
Natl Bk—100
68
45
Morristown Trust Co—20
25,089,205
15,466,048
32,378,032
17,402,417
Great Falls
Great Falls
39
65
100.000
Bank
Bank
37
111,882,784
2,900,033 119,539,600
327,671
8,692,342
a6,275,747 129,409,484
310,685
6,452,797
4,192,255
J—
N
A
Morristown—
Falls—
Natl
First
18
Maplewood—
e858,986
Bank.
42
17
Maplewood Bk A Tr__100
300,000
Bank —100
39
52,776,926
Co—25
Union
National
of
Long Branch Bkg
Butte—
First
1,156,484
59
Branch—
Long
18,403,398
37,187,732
11,109,888
April IS—State Institutions April IS
glOO
Bank
N J
Tr
Preferred
First
Natl
25
Common
50
BillingsMidland
J C
Tr Co
Bergen
150
MONTANA
National Banks
450.000
2,500,000
200,000
3.400.000
Springfield—
Citizens
National
20
14,574,703
29,456,019
26,155,910
54,921,950
621,753 ' 20,334,134
City—
Jersey
160
12,442,980f
I
255,455
1,000,000
20,625,000
Co
Co
4,016,611
2,167,824
200,0001
k225,00of
k250,000
'
Easton-Taylor Tr Co—100
Mound
Elizabeth—
Commercial
471
.273}
386,657
10,177,034|
price.
tQuote for General Contract Corp.; Bank of
tEx-stock dividend, a April 15, 1954. b March 31,
r30
St. Louis an
1954. c April
Bank of Lincoln, Neb.
to $2,000,000 by a
Stock Cofp. ^ Prf^
ferred
and
common
stock or capital debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which in turn represents
affiliate.,
1953.
d On April 30, 1954 the First National
increased its common capital stock from $1,650,000
stock dividend,
e Dec. 31, 1953.
g Member First Bank
52
20,
160
,
49%
130
51%
3 500
shares
Bank
of
dividend,
St.
y
of
$100
Louis,
stock of the Mercantile-Commerce National
held by the trust,
r Retirement price,
x Ex-,
par
Mo.,
New stock,
z
Ex-rights.
.
••
"
BANKS AND TRUST
June, 1954
COMPANIES
NEW JERSEY
National
Banks Dec.
NEW YORK
31—State Institutions Dec. 31
Surplus &
Par
North A West Hudson-
Commonwealth Tr
Co
Weehawken
Deposits
$
d774,000
505,321
d950,000
Bid
National Banks April IS—State Institutions Dec. 31
Ask
Surplus A
Nominal
Par
1,638,269
21,946,269
43,530,271
6%
Trust
10
10
400,000
675,000
Hudson Tr Ce tJn City—8
d2,958,000
1,938,675
City
20,581,200
65,646,227
35
39
Bankers
20
23
Belgian Amer Bk & Tr Co
11%
Bronx County
13
Bk of Passaic 8c Tr Co_25
Passalc-Cllfton
1,249,097
dl,000,000
Co—12%
Bank Farmers
Trust Co
4,743,712 121,541,863
3,000,000
Clinton
Bank
—25
Bank
Natl
Trust
500,000
750,000
193,872,296
335,064
2,251,636
175,000:
Prospect Pk Natl Bk—25
63 %
9,599,044
3,750,000
50
1,820,000
2,101,640
49%
51%
47%
49%
63,476,648
2.000.000 bl2,345,284
194,948,523
39,530,322
27,940,000bl04 564 012 1704392 314
7,490,469
41,569,467
64
64 %
Corn
68
b22,020,336 107,220,577
1,100,000
bl,121,017
d2,300,000
kl,349,888
63,596,533
d4,150J)00
1,213,187
60,410,797
15,000,000 b36,880,541
745,557,276
Ex
Bk
Co
&
Tr
Co—20
Trust
Co_100
;
565,342
19,103,871
28
31
Co—25
Tr—6%
1,500,000
5,504,275
77
80.
Empire Trust
375,000
389,637
15
16
Pat_10
300,000
445,477
82,436,253
21,774,964
11,307,959
25
10*000.000
Statje Bk & Tr Co
Comml
75
20
Co——10
Trust
Corporation
Citizens Trust Co
575 991
1,301,364
25
Colonial
&
Co
Trust
Haledon
Nominal
Per Share
204,358
City
Paterson—
First Natl
739,636
2,300,000
Tr Co.—50
Bid
$
30,512,000149,253,261 1907
Chemical Bk & Tr Co..10
34,412,020
National
Trust
8c
10
Co
Brown Bros Harriman&Co.
Passaic—
Bank
Trust
$
1,000,000
Co
Union
Deposits
8
Bk of Montreal Tr Co. 100
7%
Gross
Profits
Capital
New York City (Cont.)—
Per Share
$
.
Hudson Natl-Harrlson_
W
Gross
Profits
Capital
93
500,000
30,761,801
483,890
45%
62 y4
,
131,366
..
»»«*•>
48
64
'ii
Franklin
Tr
Tr
&
,'
of
Co
S
Natl
Bank
25
350,000
561,087
15,484,090
Mid-City
Trust
Co
25
175,000
308,945
Co—_25
1,000,000
d390,000
1,923,188
451,505
7,077,585
43,851,799
State
Trust
First
25
Co
River—
Toms
'
10
National Bank
First-Mech Natl Bank—10
Prospect Natl Bank
Security Natl Bank
Trenton Banking Co
Trenton
Trust
'
17,366,291
.
780,000
27,921,417
1,548,777
48
50
: 68%
100
5
25
10
Co
33,034,485
110,014,743
7,806,198
72
Woodbury
Co
20
100,000,000 a294 868 6012 503133 745
65%
67%
10
50,000,000 b72,864,2101333 207 921
X24%
253/4
Co..20
50,390,000 bl31755 863 2 596 516121
Tr
Marine Midland Tr Co.115
P
9,000,000 b24,592,913
New
York
Trust
vl8
2,557,374
10,891,963
38,962,091
2,304,124
66,957,690
35
al,231,503
1,500,000
dl,107,698
4,357,074
262,758
384,182
30%
32
30
38
Trust
40
Co
of
688,154,905
251
259
690,399,838
110%
113%
200,000'
100.000
Co——10
Trust
t 8,037,035
9,116,117
3,147,379
al,017,915
738,202
360,554
70,884,856
b2,376,030
70,750,101
500,000
1,225,000
16,510,646
1,000,000
b2,204,732
36,303,411
10.000.000 a21,813,797
133,288,705
,
Y__ 100
17
18%
283
293
38
41
42
45
52%
55%
52
55
I.—
Natl
Bank
100
610.500
gl,087,731
29,538,773
Co
20
Genesee Valley Tr Co—25
Lincoln Rochester
60
d3.l46.000
2.200,000
2,501,423
2,422,476
61,886,706
51,413,398
64
Rochester—
Central Trust
Trust Co
NEW YORK
f
National Banks
L.
b3,502,782
2,750,000
100
Co
N
*13%
16,886,000 323,391,000
1,000,000
10,
Am—100
U S Trust Co of
Jamaica
100,000
_10
Nor
Underwriters Tr
Jamaica,
Bank
100
Co
70%
t—
15,000,000 b59,937,577
Co—25
Trade Bk & Tr Co
68%
421,792,312
25,000,000 b44,649,131
Morgan 8c Co Inc-LOO
Schroder Trust
175
1,000,000
2,000,000
220,000
400,000
Bk 8c Tr Co_50
Natl
40
J
:.-s
Parmers 8c Mechanics
National
25%
37
10
Manufacturers
Woodbury—
First
23%
21,847,406
140
Co
Savings Banks Tr Co__200 d23,873,000
Natl Bank—100
St
61,.051,681
b4,047,983
135
Trust
Irving Trust Co.
Trenton—
Broad
b2,915,563
1,000,000
b7,218,656 140,263,845
Guaranty Trust
v
Plainfleld
Trust
2,000,000
15
Plalnfleld—
Plalnfleld
5,000,000
Federation Bk 8c Tr Co.10
Fiduciary
County Bk 8c
Broadway Bk
50
Co
20
Security Trust Co
Union
Trust
8,000,000 al2,816,183 278,214,593
2,860,000
5,368,461 - 91,461,582
3.000,000
4,487,334 117,164,380
25
1 30
Co
April IS—State Institutions Dec. 31
Schenectady—
Albany—
Mech
&
Natl
Com
Bk
&
Tr
Co_20
State Bank of Albany—10
Co
Trust
First
500,000
Bk—10
Farmers
50
9,956,299
bl,414,508
3,000,000 b9,062,519 230,380,482
4,269,000 bl0,971,423 277,771,792
dl,666,000
bl,957,953
78,529,465
30
33
51
54
26%
27%
100
100
978,906
600.000
a788,508
20,523,763
BinghamUn—
National Bank
25
National Bank—100
gl,687,247
23,106,255
1,872,882
1,000,000
1,000,000
50
52
34,526,071
600,000
Bklyn_100
d450,000
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
40
fl,375,000
g2,010,309
500,000
g827,786
8,467,024
Natl
Bk
of
/•
Natl
500,000
53,801,447
11,492,605
45,006.401
349,343
4,922,711
649,003
14,729,135
30,629,579
gl,100,460
b5,690,266 136,035,426
Liberty Bk of Buffalo—10
6,858,636
g320,000
Llnooln Natl Bank
20
hifrs & Trad Tr Co
10 dl0,870,000 bl5,670,910 303,538,748
Trust
2.550.000
b4,368,441
95,039,017
24
Bk_l 25
1.500.000
2,462,505
5e600,000
3,195,824
41,549,041
33,776,891
18,460,043
17
1,172,886
1,413,408
63,015,801
3
2.350,000 J
800.000
g3,096,896
53,292,817
80
848,571
3,409,202
16,938,776
47,777,850
125
10
Tr
Natl
Bank
Bank
First Bank 8c Tr
155
165
16%
500.000
10
625,000
15
900,000
2,750,000
220,000
18
23
1
Bk
215.000
2 %
—
Natl
8c
Tr__20
Watertown
Bk
40
»
440,000
•
23
Southern New York—5
15,424,000 b24,482,744
28%
570,256,671
t—
6,177,639
275.000
g414,303
10,211,040
750,000
bl,286,229
26,102,794
42
30%
Bronxville—
874,964
250,000
•
200
3,667,179
1,000.000
30.528,604
5.083,280 103,343,748
2,000,000
17%
National
18%
First
Westch
*13 ye
Bank—10
National
250,000
g877,546
17,158,467
31%
32
10
1,000,000
al,248,516
28,687,330
37
Bank—25
/
,
Bk—20
1.250.000
gl,567,914
34,943,155
47
49
1,900,000
b2,812,754
64,360,704
49
52
Bk 8c Tr Co_20
200.000
441,152
8,896,138
—
—
5,445,999
50
Bk
8c
Tr
(The)
1,000,000
Jamestown—6%
Co
Natl
1,000,000
Bank—20
1,000.000
Co
First
Natl
bl,201,219
35,514,309
Peekskill
13
of
Tr_50
g2,114,543
g2,063,269
34,015,610
23,140,576
45
Bk-100
150,000
150,000
100
250,000
10
10
1,000,000
1,404,908
Bank
Y Natl
250,000
10
100
'
3,740,951
4,624,058
9,003,468
13,123,376
Preferred
10
375.000J
Bank of N Y
12
45,161,859
100
(The)
1,600,000
8,000,000 b29,888,719 396,448,620
27,500,000b67,896,881 1323 583 821
lll,000,000b275 164 844 5 048 692 486
30,000.000bll2,548,563 517 255 530
Grace Natl Bk of N Y-100
4,000,000
b5,116,110 106,323,380
27 000,000bll9 720 585 1563 940 323
Hanover Bank (The)—20
Bk
the Manhat Co—10
of
National
Chase
First
National
Macy's
Bank —15
Bank—100
Bank
Merch's
Bk
of
400.000
533,047
■'
d3,600,000
b4,395,160
74,126,304
N
Y
25
dQOO.OOO
1,074,200
24
'•
C732.200
g610,865
Natl Bk 8c Tr_20
200,000
gl,116,651
16,019,447
93
200,000
gl61,841
6,121,664
150
b7,719,305 229,070,221
82
Scarsdale—
Scarsdale
400
350
'
14,066,579
5%
,
Tarrytown—
White Plains—
35%
45%
387
36%
47%
First
~89%
36
39
53%
55%
43%
Bank
600,000
bl,420,776
25,094,584
78
300,000
k3,087,402
41,268,001
68
¥■
tQuotation for the Marine Midland Corp., none available
a April 15, 1954.
b March 31, 1954. c The Rye Trust
Y. merged into the Rye National Bank, Rye, N. Y. on
May 14, 1954 under the latter's title,
d Common and preferred stock or
capital debentures outstanding,
e Effective April 23,
1954 the Citizens
National Bank of Port Henry, N. Y. was merged into the National City
•Sale
price.
trust
company,
Company, Rye, N.
Bank
Troy, N. Y. f On May 21, 1954 the Lafayette National Bank of
N. Y. increased its common stock from $1,250,000 to $1,375,gDec. 31, 1953. i Controlled by Marine Midland
kJune 30, 1953.
vNew stock, x Ex-dividend,
z Ex-stock dividend.
of
Brooklyn,
120
126
89
\
Natl Bank in
Yonkers
for
41%
Natl
Central
~8~6%
d6,108,000
25
Yonkera—
385
399
16
-10
Trust Co
County
383
27,635,184
City Bank—20 150,000,000b255 609 736 5 326 864 855
Penn Exchange Bank—10
700,000
1,092,554
21,726,723
Publie Natl Bk & Tr_17y2
15,225,000 b27,654,711 456,549,777
Schroder
5,000,000
b4,554,627
70,479,118
Bkg Corp
100
1,500,000
b7,691,733 125,441,065
Sterling Natl Bk 8c Tr__25
American Trust Co
10
1,250,000
582,008
21,027,923
National
"
5
f
150
5,344,607
'
,—100
Industrial Bk of Com
12,199,382(
2
National Bank
Tarrytown Nat B 8c T.100
New York City—
Amalg Bank of N Y
Atlantic Bank of N Y
209,876
g450,827
—
Rye
g305,426
g261,825
963,340
1,400,000
Kingston Trust Co
200,000
225,0001
Rye—
County
Kingston
Natl
State of N
8c
Co Natl—
50
Kingston—
Ulster
Natl Bk
Westchester
\
.
Common
20
Trust
First
Peekskill—
Jamestown—
Rondout
Natl
f
39
Chautauqua Natl Bank
Bank
40
10
Westchester
t—
'
Mount Vernon—
Ossining—
Tompkins Co Tr Co
.
*■''
'13%
Ithaca—
Natl
3%
Westchester County—
30
First
Chemung Can Tr Co—5
Marine Midland Tr Co of
8c
10
28
800,000
25
Eimira—
The
30
32%
9%
25
New Rochelle—
of
]
'
Natl
Northern N Y Trust
Cohoes—
Bank
27
29%
Gramatan Natl Bk&Tr_20
20
Y
Natl Bank of Cohoes—100
First
80,120,003
54,385,460
114,171,533
'
Co—
Common
Watertown—
175,000
100
of
Co
N
b3,765,735
2,706,850
b3,719,044
8c
Y
City
Preferred
Bank—10
Bank
National
1,500,000
1,200,000
d3,282,948
—10
Bk
*210
•'
»
Ander¬
8c
Bank-
Indust
—
—
Troy-
Oneida
Meldrum
—
Utlca—
Buffalo-
Western
69,292,585
Union
25,863,178
10,792,873
435,600
Marine
18,474,965
22,988,468
Manufacturer Natl
g888,258
First
g670,785
kl,150,701
a2,784,989
Central N
Bk—50
State
500,000
600,000
1,800,000
National
Bensonhurst
son
25
Co
First Trust & Dep Co—3
Marine Midland Tr Co of
Brooklyn—
Adam
Bank
25
Merch
16,665,561
25
Co
400.000
City
First
Buffalo
Trust
Schenectady Trust Co.100
Lincoln Natl Bk 8c Tr__10
Trust
Citizens
Natl
Citizens
Syracuse—
Auburn—
Natl Bk of Auburn
Auburn
Mohawk
000
by sale of new stock.
Corp.
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
National Banks
National Banks April
IS—State Institutions April IS
Bid
Ask
Gross
Profits
Deposits
Nominal
$
19,473,467
Per Share
$
$
Aghevllle—
823,045
300,000
Trust—20
Writ Natl Bk A
Bk_12%
10
10
Commercial Natl
Natl Bank
American Trust Co
Union
l,000,00o
1,000,000
1,500,000
Per Sharu
6,236,742
3,069,951
200.000
d772,861
11,601,382
200,000
d730,650
11,632,129
100
100.000
Bank__100
McAlester„25
McAlester—
55
56%
49 »/2
51
First
87
48,191,162
51,882,708
9,577,606 152,227,084
3,546,724
d4,178,399
Bid
Nominal
$
d456,206
291,526
Bank—100
First State Bank
Charlotte—•
Gross
Deposits
$
$
200.000
National
First
Profits
Capital
Par
•
■
Guthrie—
31
-State Institutions Dec.
Surplus 8i
Surplus &
Capital
Fur
April 15-
90
Natl
National
Bk
of
Muskogee—
Durham-
10
5
Natl Bank
Citizens
Fidelity Bank
Depositors
Durham Bk
Natl Bank—20
A Tr Co„ 100
Bank-26
Mech A Farmers
250,000
367,300
1,575,275
dl58,363
225,000
y20
21
Citizens Natl Bank
100
250,000
867,438
27
Commercial Natl Bank-10
500.000
dl,037,626
42
44
& Tr——10
500,000
1,255,094
13,592,249
13,309,249
25
25
26,783,161
2,395,951
d581,586
11,812,655
6,115,740
27,871,604
10,236,873
418,589
500,000
300,000
125
130
750,000 dl,091,087
31,979,508
7,500,000dl7,037,'085 235,311,138
600,000 dl,234,182
22,935,325
3,500.000
5,229,935 117,914,790
200,000
dl29,991
3,510,940
225,000
d475,035
11,802,938
225
10,573,908
200
22
20%
5,816,431
First
300,000
10
10
1,500,000
Tr_25
1,250,000
Natl Bank
Natl Bank
Security
30,460,050
dl,893,964
4,121,407
BankOklahoma Natl Bk
100
Stock Yards Bank—
20
Northwest National
212%
d8,501,343 202,240,235
:
Bk 8c Tr—25
& Tr Co
10
Sat
Wllm
200,000
300,000
1,490,997
Wilson—
Co—25
of Wilson—25
8c Tr
Branch Bkg
Natl
Bank
1,000,000
200,000
94,018,914
12,398,086
10
Bank
10
Bk & Trust—5
Bank
National
»lrst
Wachovia
300,000
400,000
11,615,481
16,638,603
18,039,615 314,335,576
5,150,000
150,000
4.000,000
Bk—20
State
20
Fourth Natl Bank
10
Natl Bk of Commerce—20
Natl Bank of Tulsa——10
Utlca Square Natl Bk—15
& Tr_
First Natl Bk
65
225
d586,329
731,762
3.000.000
300.000
"
200,000
First
d553,074
600,000
1,160,018
587,988
Natl
A* Tr
Net.1 Bk
_n25
33
34%
22
23
250.000
31
1,000,000
d2,958,001
62,355,556
Portland—
National Bank_12%
20
United States Natl Bk_20
First
12,490,564
9,535,088
23,370,919
14,497,437
591,991
150,000
MToreb
,«
'</'
V
;
National Bank_12%
First
.
100
National Bank—100
Bk A Tr—100
Pargo
*
45
IS—State Institutions Dec.
National Banks April
Portland Trust Bank
Bank
dl,012,278
14,871,834
10,740,249 252,057,449
107,099
6,949,616
38
OREGON
National Banks April IS
Natl
350.000
27%
25
33
31
NORTH DAKOTA
Fargo—
26%
42
34,255,141
dl,560,853
*
*
42%
124,870
4,609,012
10,743,645 257,847,790
800,000
24
Eugene—
Dakota
44%
-
24
a7,175,519
d604,743
Winston-Salem—
City National
43
250
Tulsa—
Community
80
62
10,595,919
15,689,557
d544,857
252,568
200,000
33%
32%
120
—
Wilmington—
Peoples Sav
Tr__20
Liberty Natl Bk 8c
•86
87,078,285
Raleigh—
First-Citizens Bk 8c
City—
Oklahoma
City Natl Bk 8c Tr Co_100
First Natl Bk & Tr
10
Fidel Natl Bk & Tr Co_50
Greensboro—
Guilford
Natl Bk
49
16,000,000
50
26%
27%
72%
689,290,617
22,508,231
30,579,234 645,936,495
20,000,000 a29,276,764
800,000
459,273
—
No
Recent
Sales
f
PENNSYLVANIA
National Banks April
31
IS—State Institutions Dec.
OHIO
Allentowrt—
National Banks
First
20
10
Bank (The)
National Bank
Dec. 31
Goodyear State Bank-100
Bank (The)_100
Firestone
1,500.000
3,500,000
400,000
750,000
79,216,130
k3,032,427
a6,256,407 169,309,558
Second
—
25%
—
—
25,137,732
k594,259
k4,418,101
81,709,057
Bank-50
Dime Savings Bank
40
First National Bank
20
Barter Bk * Tr Co—100
National
250,000
dl,136,441
492,867
22,676,938
9,603,810
2,000,000
1,000,000
k3,309,182
k3,093,312
46,472,507
'
35
Atlas
National Bank__100
1,200,000
43,343,940
354,839,635
a2,894,318
Bank.—10
Norwood-Hyde Park Bk A
Trust Co
100
6,525,000 dl9,488,486
500,000
813,793
National Bk
Northslde Bk A Tr Co_50
1,000,000
a2,300,398
200,000
647,590
Co
10
Ohio Sav Bk A Tr_20
2,000,000
500,000
Co
25
Un Trust__25
6,250,000
First National
Lincoln
Prov S Bk A Tr
8o
Trust
Central
Fifth-Third
8.000,000
6,608,862
kl,653,967
a9,634,699
14,062,130
100,000
1,530,308
19,391,189
35,853,555
8,398,839
129,413,394
18,953,992
228,553,867
305,516,934
i
Cleveland—
100
Bk—16
Cleve Sav A Loan Co-100
National City Bank
16
North American Bk
20
The Bank of Clevel'd_100
The Bank of Ohio
10
The Capital Bank
10
hmsr
Bank Co
Sav
Central National
Trust
Cleveland
Co
of Comra
10
A Loan Co.25
Union Bank
Sav
Union
11,250,000 al3,264j502
250,000
50,307
14,000,000 k27,877,685
450,060
449,434
300,000
200.000
el,700,000
1,875,894
500,000
501,548
17,500,000 58,573,132
7,000,000 al6,082,724
450.180
109,477
•:
57
60
.1
38
39
1
Bk At Tr Co
Rrunson
100
City Natl Bk & Tr Co—10 •
Columbus Savings Bk-100
37%
124
42
_
34%
35%
60
54%
55%
54%
56
Huntington
Natl Bk
Market Exch
Northern
Ohio
Blc Co
Bk—
Bank
Savs
National
20
4,000,000
200,000
26,470,446
9,351,648
115,034,140
11,663,665
159,253,428
25,889,492
•12,035,233
312,185,923
800,000
200,000
4.000.000
287,773
14,851,164
National
Marine
Bk
Bank
Natl
Security-Peoples Tr
Union Bank (The)
31%
32%
200
33
20,102,121
d3,214,722 74,589,361
k6,317,038 189,381,489
2,200,000
7,000,000
;
Dates
Toledo—
End
48
210
36%
35
160
v;
—
24
26
150
160
40%
b27
15%
31,
42
28%
—
74,157,399
42
1,600,000
6,000,000
1,692,904
8,004,841
70,028,453
30
303,019,227
84
40
Bk—12%
National Bank—20
1.250,000
1,500.000
1,250,000
k3,519,164
d2,224,673
k4,510,730
85,162,027
63,228,055
89,292,418
Citizens Tr
Toledo
Trust
Co
300,000
17,052,252
9,238.407
9,729,269
Yetmrstewn—
Dollar Sav A Tr Co
Mahoning Natl
Union
277,884
500,000
dl,280,751
693,198
1,545,956
g205,227
3,048,423
704,193
300,000
"
400.000
125,000
10
25
10
600,000
500.000
10
300,000
2,565,227
344,930
393,329
300,000
20
600,000
2,131,019
900,000
Bk—10
Bk A Tr Co—10
750,000
1,831,692
2,241,934
941,532
Lancaster Co Natl
Farmers
First
Natl Bk__10
Natl Bk
Market
St
of Phila_10
Natl
Bank—10
20
Natl Bk
Northwest'n
Natl Bk__20
Roosevelt Bank
50
8econd Nat Bk of Phlla.10
Tradesmen's Land Title
Bank 8c Trust Co
20
Philadelphia
10
20
So B & Tr.100
Fidelity-Phila Tr Co
20
Co of Pa
100
Frankford Trust Co
-10
Girard Tr-Corn Ex Bk_15
Industrial Trust Co
5
Finance
1954
Co—20
50,
Ohio
200,000
g587,312
National Bank—20
Citizens &
200.000
State
1.500.000
33 ;>
40
30%
7,563,591
15,599,919
18,925,190
10,426,589
13,266,183
4,629,811
45,564,753
23,300,904
5,685,867
6,377,099
14%
18%
100
20
25%
50
,
60
99
16%
16
600,000
27,506,870
35,649,450
31,509,657
76
78
53
55
29
31
19,555,959
17
18
37%
38%
Philadelphia—
8pitzer-R T 8c 8 Bk—50
Sunk of Toledo—50
25
50
33
24,081,721
60,025,905
12,960,698
400,000
400,000
Trust-10
Keystone Trust Co
Market St Trust Co
Fulton
195
3,080,029
1,196,400
1,010,526
492,892
Natl Bk—
Lucas County Bk
Commerce
68,613,001
1,303,033
2,946,518
1.000,000
275,000
Capital Bk A Tr Co
10
Harrisburg Natl Bank_25
Camp Curtin Tr Co
10
Central Trust Co
10
Citizens Trust Co
50
Conestoga Natl Bk
38
of Figures
March
419,348
a3,545,409
Lancaster—
100
d917,467
500.000
11%
6,896,735
200,000
52%
51
Daytea—
25
Third Natl Bk 8c Tr_12%
Winters Natl Bk 8c Tr.10
—
Harrisburg—
Allison-East
Wyoming Bank & Tr
Broad Street Trust
Merch Natl Bk & Tr
—
40
d5,100,000
335,020
d6,700,885
100
100
b20
21%
28
1.500,000
700,000
10
12%
20
12%
12%
Erie-
of
Dauphin Dep Tr Co
Harrisburg Trust Co
900
402,775
2,500,000
200,000
;
205
20,051,444
460,938,180
8,049,111
615,610,339
14,641.250
11,235,585
42,882,593
15,640,149
1277 645 692
168,116,079
,
250,000
21%,
21,426,729
18,932,832
8,833,755
Brie—
Central-Penn
r
603,708
-
37
Bank
Celumbua—
■
d801,009
981,573
249,300
Co
Central Trust Co
Trust
First
OtaelnnatL—
925,000
Bank—10
10
10
National
Altoona
46,618,201
750,000
dl,962,503
1,602,674
301,121
230
51,817,849
'220
62
67
38,142,367
28
30
15,848,765.
29,886.165 ' 170 ; 180
6%
7%
5,324,805
Altoona—
First
Can tea—
Canton
450,000
500,000
325,000
v
Bank.10
National
3,609,047
500,000
Natl Bank—25
Lehigh Valley Tr Co—100
Liberty Bk A Tr Co
5
26
3,247,314
1,000,000
1,000.000
Bank-100
Natl
Allentown
Merchants
'
"<>■:
-;V
Ahraa—
Dime
April 15—State Institutions
Liberty Real Estate
8c Trust Co
235
140
80
5,000.000 al7,077,959 209,070,659
14,575,388 193,652,639
5,000,000
61,817,897
4,516,480
1,000,000
29,152,652
800,000 dl,230,720
817,461,283
16,393,333 &60.151.767
12,429,571
638,783
225.000
28,235,921
1,250,000 al,475,463
i
9,289,100 al5,342,682
472,286
300.000
1,700,000
a3,269,555
125.000
37,227
7,660,000 a22,817,264
9,173,137
2,320.000
2,108,313
600.000
14,493,750 39,359,615
1,175,316
1,091,125
Bank
;
10
3,000,000
a4,244,314
187,957,549
11,888,836
65,007,121
2,145,604
263,906,911
1,481,229
39,580,194
550,065,099
25,417,500
82
24
25%
75
80
15,
1954.
dend.
z
n
Member of First
Ex-rights.
Bank Stock
43
67%
106
45
71%
107
116
26
27%
38
39%
33
35
68
69%
29
63
64%-
293
73,600,614
75%
—
58
59
15%
17
19%
20%
tEx-stock
BancOhio Corp. c Branch
and preferred stock or
1953. i The First
1954 increased its
stock dividend, k April
Corp. v New stock, x E—divi¬
price.
tToledo bank stock on a price-range
dividend,
a March 31,
1954. b Member of the
of Smithfield, N. C.
dDec. 31, 1953., e Common
debentures outstanding,
f Sept. 30, 1953.
g June 30,
National Bank of Philadelphia, Pa., effective May 20,
common stock from $3,888,750 to $5,000,000 by a
♦Sale
*34
basis.
BANKS AND TRUST COMPANIES
June, 1954
SOUTH DAKOTA
PENNSYLVANIA
National Banks April
Capital
Gross
Deposits
$
Par
Penn
Co for Bkg Sc Trs.10
Penn
W'h'g Se S D
Prorldent
100
20
Trust
Sonsltaly Bk Se Tr Co—50
National Banks April IS—State Institutions April
IS—State Institutions Dec. 31
Surplus Sc
Profits
$
$
Philadelphia (Cont.)—
95
13,600,000 b35,055,057 716,403,334
750.000
1,305,791
1,727,060
3,200,000 bl4,486,5l0 147,139,174
125,000
171,439
4,481,445
Surplus Se
Ask
Bid
Par
Nominal
Sleux Falls—
Per Share
Bank—100
500,000
Sioux
34
Union
8avlngs
Bank—100
15
Bid
Nominal
Deposits
$
1,487,191
618,409
1,981,447
dl29,903
373,021
500,000
57,300
150.000
Valley Bank
Gress
$
300.000
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk-flOO
100
98
$
First National
44
43
Profits
Capital
Par Sham
350
24,938,350
20,947,327
49,026,200
4,913,887
9,439,197
Pittsburgh—
200,000
Allegheny Valley Bk
50
Savings Bank—<t)
t
Dollar
Hill
10
(The)
Top Bank
Bank
Homewood
North
50
Side
Se T Co_25
20
Bank
50
Clair Deposit
Union
Bk
10
Bank-100
National
100,000
200,000
16,000,000
50,000
200,000
c2,500,000
700,000
Co_5
100
150.000
Washington Trust Co__50
1,250,000
Com'wealth
Fidelity
Provident
Co_100
25
Co
Trust
Bank
Potter
Co
Trust
and
Tr
Co
Trust
End Bank
West
William
616,348
9,041,732
Hamilton
89%
86 %
10
200,000
25,811,431
505,075,381
465,271
5,275,326
477,469
6,077,093
a7,527,146
90,993,410
864,237
9,896,211
b7,032,264 124,913,368
3,775,079
89,056,534
bl4,545,284
70,035,666
2,185,433
41,679,069
208,132
6,005,881
26,835,314
2,934,748
6,076,755
254,183
47 %
45 %
20
Commerce
200,000
565,580
12,161,038
20
15
of
Knoxville
100
100
3,459,167
6,939,583
77,311,446
133,373,220
1466,652
893,863
4,756,944
3,165,326
10,611,281
16,260,913
108,042,788
63,294,005
1538,554
10,301,772
196,789,331
200,000
500.000
2,000,000
Bank—10
1.000.000
Comm'I National Bk__6.25
Park
—
2,000,000
2,500.000
Bank._ 100
Hamilton Natl Bank
225
50
55
240
250
National
275
285
312
145
Memphis—
260
240
Comm & Indust Bank-100
213
First
National
Bank
500,000
13,888,311'
4,000.000
1,250,000
100,000
5,830,046
1214,445
200,000
1116,319
3,387,430
1,947,180
Memphis Bk Sc Tr Co__ 10
500,000
149,499
5,242,639
Natl Bk.of Commerce
16
15
20
10
Savings Bank
100
Trl-State Bk of Mem_100
142
138
State
72
90
17
Union
Bank of
Penn
Se Tr
Natl
Knoxville—
45
Bank
3,000,000
1,500,000
2,500,000
1,000,000
Trust
Amer Natl Bk
75
100
Co
Trust
Colonial
IS—State Institutions April IS
Chattanooga—
225
203,135
3,514,857
1,092,060
10,043,195
60,100,000bl70 238 9141606 395 819
100
Allegheny
100
...
& Trust Co
flheraden
TENNESSEE
National Banks April
18
200,000
Bank—40
Dep
Peoples First Natl Bk
St
200,000
Glass Dol Sav_100
Sc
Mellon Natl B
40
at
Pittsburgh
Iren
75
15,780,437
6,375,623
5,269,649
1,214,158
629,150
a795,898
200,000
50
Bk
Hazelwood
310,000
8,945,426
d8,509,454 113,487,139
450,000
Brookline Sav Se Tr Co_50
Planters
70
45.
200
210
95
110
Natl
Bank of Memphis
55
68
43%
89,970,505
10
6,000,000
15,547,867 268,400,201
40%
1,191,937
15,673,580
3,117,665 104,856,788
7,742,418 201,763,849
11,071,032
20,313,883
6,327,736 149,415,993
71
41%
Nashville—
Reading—
Berks
Co
Broadway Natl Bank
Trust
Co
5
2,750,000
b5,152,904
10
10
City Bank Sc Tr Co
Reading Trust Co„
450,000
al,538,828
91,317,552
21,088,589
1,170.300
3,582,375
500.000
Commerce Union Bk
10
*41
45,615,094
20
*20%
..
First Amer
10
100
2,500,000
5.000,000
1,633,300
Bank.100
3,000,000
'
*36%
Bk
Natl
Nashville Trust Co
Third
National
36
38
28
30
100
325
345
Scranton—
E
Scranton
State
Bk—25
200,000
First National Bank
18
Ridge
50
200,000
North
Sorant
Tr_15
358,866
4,269,754
6,261,402 107,964,073
477,607
4,923,528
941,068
7,284,814
601,974
11,983,518
865,406
9,474,535
1,986,211
32,670,352
d698,807
5,472,784
4.500,000
Green
300.000
Scranton
8outh
Se
Bank
50
Bk
Se
Tr—.25
Bk
Se
Tr
Natl
West
Bk
Natl
Side
Third
Bank
200,000
400.000
.
25
1,000,000
Bank——25
Side
250.000
28 '
fmmm
35%
'•
'
TEXAS
37%
131
128
National Banks April
40
110
V
58
American
63
Austin
Wllkes-Barre
Natl
Natl
Bank—20
Bank
1,500,000
1,250,000
1,500,000
200,000
200,000
25
Texas State Bank
National
First
Hanover
Bank
National
Miners
Second
Natl
W-B
Dep
20
Bk
National
Bank
Se
Bk
Wyoming Natl Bank
1 1,825,949
1 504,039
4,962,804
16,979,612
7,278,718
58,690,607
b2,749,017
804,871
1,249,447
27,608,789
11,928,403
22,046,260
200,000
2.500,000
1.000,000
500,000
100
Savs
750,009
40
50
Bk
25
10
750,000
1
IS
—
Capital Natl Bank
10
Fidelity State Bank—25
.
IS—State Institutions April
Austin—
50
47
25
2,045,466
2,017,196
•'
57,739,526
50
2,371,886
57,581,226
43,457,449
36
260,582
1140,386
6,772,677
5,374,928
53
37
70
75
52
55
50
80
84
145
155
265
275
56
60
27
30
Beaumont—
American Natl Bank—100
Bank
100
100
1.000,000
1,000,000
300,000
1,873,852
1,725,165
639,780
47,809,083
49,872,410
Secur St Bk Se Trust
353,264
10,649,992
1.437.180
1,811,623
89,762,411
13,845,680
6,671,576
520,444,266
9,655,598
First
National
14,349,524
Dallas—
Wllllamsport—
First
National
American
Bank
Wllllamsport
Natl
West
Bk
Branch
Bk
Sr.
10
250,000
20
250,000
Tr.10
225.000
1580,010
321,168
al,190,102
10,298,313
18,160,716
17,893,905
Oak
200.000
200,000
189.424
100,000
Dallas
Fair
Plrst
National
Mech
Natl Bk.10
Bank
500.000
500,000
10
918,205
2,130,645
Indust N B West York—10
125.000
387,852
Western
10
540.000
1,392,350
Bk—20
600,000
2,092,730
1,000,000
1,000.000
2,450,705
2,263,883
York
Bank
Natl
County
York
Natl
Yerk
Trust
Natl
Bk
Se
Tr
Co
10
10
of
20
State
State
Park
First
21
6,649,257
21,587,593
29
27%
28%
Grove
21,377,589
37,832,148
27,371,100
60%
62 %
Highland
Grand
36
'•
Ave
Greenville
28%
'
2,500,000
128,600
3,809,285
20
750,000
465,040
Bank—20
8200,000
186,273
10
15,000,000
Bank.20
200,000
s225,000
100,000
S300.000
200,000
20,593,325
270,946
251,339
Bank
State
Av
'
Bank—20
Natl
State Bk.20
State
Bank
20
1
Park
34%
32%
—100
Bank
National
12,631,422
32,790,938
22%
Bank
National
Empire
Se
Bk
City
32
Perk—
Drov
Natl
Cliff
Casa Linda State Bank.10
Hillcrest State
30%
St
Bk—20
Lakewood
Bank—20
State Bank—20
Love Field State Bank.10
Mercantile
Natl
Merchants
State
Natl Bk
slOO.OOO
250.000
7,500,000
Bank—20
RHODE ISLAND
National Banks April
150,000
150,000
si,000,000
788,233
1,762,345
S750.000
1,071,660
Lawn
Natl
Bank.20
S200.000
24.000,000
Texas
Bank
&
Wynnewood
Tr
100.000
1,750,000
Bank—20
St
20
200,000
Co
Newport—
Natl
Newport
Bank
20
230,000
e223,321
4,903,070
El
700.000
Citizens Trust Co
50
350.000
20
10,500,000
20
State
525,000
Industrial
Natl
Bank
Plantat's
Bk
Rhode
Hosp Tr Co
Is
of R
I
50
486,257
e466,215
32
35
29
30
45
8,916,765
35
3,863,838
19,100,189
45
45
15,083,914,
42,967,129
28,568,045
7,709,960
108,630
32,801,959 508,077,834
254,761
7,400,076
2,722,172
52,596,703
187,181
3,760,339
90
55
29
50
52
50
235
58
61
46
49
27
30
39
41
300
ii
43%
40
Paso—
Natl
Paso
Southwest
Providence—
10
61
30
—
El
Columbus Natl Bank
58
568,782
17,314,112
239,058
7,641,414
317,491
6,071,362
12,117,805 252,050,987
315,876
9.503.181
Bank.20
Republic Natl Bank
12
South Dallas Bk & Tr.100
IS—State Institutions Dec. 31
397,204
Commerce.100
of
Natl City Bk of Dallas_20
Oak Cliff Bk Sc Tr Co__20
Oak
131,502
70
20
150
14%
14,115,509
10,648,322
90
25,072,816 425,224,441
596,500
18,538,894
5.000,000 al2,420,000 259,519,832
173
53%
41%
Bank
20
2,000.000
Bk—.100
Natl
National
400,000
1,500.000
Bank..100
__
•Fort
—
56%
„
183
85,023,083
12,161,406
73,805,670
20
188,259,135
8,255,992 21 3,868,460
1255,347
10,406,710
1303,956
6,374,694
1399,859
12,958,929
55
13,669,126
95,536,389
Worth—
Continental Natl Bk
20
First
20
10
2,000,000
5,500,000
7,000,000
20
200.000
Tr Co.100
150,000
225,000
National
Bank
Ft Worth
Natl Bank
Riverside
State
Union
3,962,633
1491,649
4,578,372
Bank
Bank
&
West Side State Bank—20
6,219,452
21
23%
25
175
Galveston—
SOUTH CAROLINA
Moody National Bank.100
South
Sav
Caro
105
215
230
750,000
500.000
1600,336
1,433,257
21,514,593
26,519,234
100
105
155
160
1,000,000
11,500,058
37,416,551
9,753,129 284,255,325
385,642
8,765,379
9,925,572 261,311,387
225
U
Bk_glOO
Bank
Natl
100
13,162,952
100
Bk—10
1,875,000
200,000
2,500,000
4,384,027
682,891
93,785,461
11,818,922
15,235,257 193,740,184
Bank—100
National Bank
Charleston—
Carolina
11,100,377
836,852
32,816,507
300.000
National
Hutchlngs-Sealy
National Banks April 15—State Institutions Dec. 31
Citiz & Sou Natl
500,000
First
84
36
240
260
54
56
S
National
100
Bank
50
Houston—
Citizens
State
Bank—100
City National Bank
20
Columbia—
First
Plrst Natl Bk of So Car 10
Lower Main St Bank
25
700,000
35,000
11,018,930
1,089,839
28,122,044
5,050,700
500,000
400,000
1,956,503
27,940,276
26,527,291
10
Bank
1,606,183
Houston
106
52
106%
Commercial Natl Bk
56
000
price.
tLast
to
First
600,000
816,353
20,911,942
1357,500
19,257,451
45
65
sale.
tA mutual savings bank.
§Ex-rights.
a April
b March 31,
1954.
c Effective
April 22, 1954 Union National
Pittsburgh, Pa. increased its common capital stock from $2,000,$2,500,000 by sale of new stock,
d Dec. 1,
1953.
eJune 3, 1953.
of
of
Northwest
Southern National
20
54
43
1954.
Bank
f Member
Spartanbnrr—
350.000
Harrisburg Natl Bk of
•Sale
Peoples
Bank
—
35,
20
20
Co.
—
Greenville—
Plrst National Bank
Natl
National
7,500.000
250,000
7,500.000
20
Fidelity Bk & Trust
Dallas,
Bank
Stock
Texas,
v
Bank
Corp.
New
Bancorporation.
Savannah, Ga.
of
s
stock,
Affiliated
x
with
Ex-divldend.
Affiliated
with
Citizens
IDec. 31, 1953.
p Affiliate
g
Republic
National
y-Ex-warrants.
Bank
Sc
of
of
BANKS AND TRUST COMPANIES
96.
WASHINGTON
TEXAS
Surplus A
(Cont)—
1,500,000
Natl Bank
Houston
dlO.OOoToOO
20
300,000
Park Natl Bk
Natl Bank of Comm—20
North Side State Bk—20
8outh Main State Bk—20
Tex Natl Bk of Houston_20
Houston
Bank Si Tr
100
MacGregor
7,000.000
175,000
400,000
5,000,000
1,000,000
231,032
Arthur—
;
o
2,000,000
500,000
Bank—50
First N B of San Ant_100
Frost National Bank—100
Groos National Bank
100
Natl
Co
31,787,251
—
Wash—12%
1,875,000
1,500,000
7,173,712 121,604,171
2,742,903
59,118,603
62
62
2,000,000
of
Bk—25
Natl
Sound
Puget
74
IS
April IS—State Institutions April
National Banks
22,480,019
;v
Virglnia_25
Bank of West
48
2,647,448
72,274,927
O 639,733
26,481,506
661,774
16,305,159
5,458,329 148,141,377
1,096,986
27,016,082
0 4,391,623
123,613,691
10
First National Bank—10
National City Bank
20
929,908
o
300,000
750,000
State Bank
65
65
WEST VIRGINIA
i!7
47.71
Kanawha
122 %
1,500,000
500,000
Bkg
Bk
Tr__100
100
Si
—
140,032.
75,000
4,158,274
74,665,532
21,163,648
69,316,188
18,400,536
67,941,388
15,182,470
12,714,276
*100
—
*52
—
*200
—
*175
—
—
*115
„
Huntington—
75
73
Va
1.000,000
Bank.25
500,000
Guaranty Bk & Tr Co.50
700
25,631,120
4,301,917
300,000
Commerce.100
of
Natl Bk
212%
1,500,000
Kanawha Valley Bk
*490
—
25
Natl
Charleston
75
0134,763
5,068,613
1,252,012
5,303,301
1,410,233
200,000
; 400,000
02,428,053
c660,362
0495,125
25
400,000
0474,120
100
500,000
969,442
First Huntingt'n Natl.12
100
100
Sam Houston
15%
Tacoma—
Natl Bank
26,119,745
National Bank of Fort
Union
1,000,000
:
.
200
0
500,000
1,200,000
600,000
Commerce—20
Natl Bk of
Trust Bk.100
1,069,696
2,851,882
Charleston—
National Bank—2
Alamo
Bexar
92
90
t—
14%
2,894,490
Corp
40
62
Antonio-
San
1,251,859
23,830,706
3,289,931 120,111,128
500,000
2,500.000
10
Washington
87
.
700,000
500,000
Nominal
Bk of Spok.100
Natl
Old
Old National
70
Bid
Per Share
$
First Natl Bk in Spok.100
23 %
v38
82
Gross
Deposits
,
$
$
'
National Bank—20
Merchants Natl Bank—50
First
Surplus A
Profits
Capital
Spokane—
13,430,091
895,329
789,406
University State Bank—
Port
v21
53,938,487
9,233,821
230,454,740
14,054,188
200,000
13,825,141 296,5187930
o 172,291
6,536,786
20,059,486
C477.068
211,315,162
6,713,859
17,485,236
1,084,274
01,710,340
217,066
Reagan State Bank
Second Natl Bank
Par
Per Share
$
IS—State Institutions April IS
Ask
Nominal
Deposits
$
S
Bid
Gross
•
Profits
Capital
Par
Houston
National Banks April
April IS—State Institutions April IS
National Banks
Twentieth
250
Street
50
60
40
86
Wheeling—
Waco—
Bank
Citizens Natl
1,899,653
1,877,011
305,998
1,000,000
250,000
34
25%
42
9,327,198'
35
24%
49,538,592
42,402,694
45
Half Dollar Tr A Sav
So
UTAH
of
Va
W
100,000
600,000
Wheeling Bk A Tr.100
Security
25
Co
Trust
8,289,667
13,927,257
6,060,677
11,490,931
497,923
1,058,102
O
0
•60
•310
*55
Wheeling Dollar Savgs
A Trust
IS—State Institutions April IS
National Banks April
*60
1
Bank
Natl Bank
40,355,713
5,005,104
1,800,000
25
Co
•77
Ogden—
Commercial Secur Bk—25
First Security Bank of
500,000
25
4,000,000
Security Corp—2%
2,612,408
N A
Utah
First
27,114,247
WISCONSIN
6,980,000 174,866,809
c4,376,828 yl5,322,494
23%
National Banks Dec. 31
24
La
Lake City-
Salt
1,800,000
750,000
Continental Bk & Tr Co. 10
SLC..25
Tracy-Collins Trust Co—
Zion's Sav Bk & Tr Co_60
Utah Sav & Trust Co__100
Natl Bk of
First
1,256,747
o
Rank
WaJker
400,000
1,500,000
300,000
1,500,000
Tr Co 25
A
165
105
150.000
b859,217
470,434
600,000
841,968
123,000
500,000
153,615
Bay View State Bank—40
City Bank A Tr Co—100
First Wise Natl Bank
t
Holton Street State Bk.20
31—State Institutions Dec. 31
Home
Tr 100
People's Nat'l Bank—100
Trust Co
—100
Barre
772,867
611,740
190,202
300,000
300,000
161,250
14,012,220
9,097,403
2,926,856
Vl20
Burlington—
Co—20
650,000
Tr.100
Merchants Natl Bank—40
1,200,000
Howard Natl Bk A
150,000
879,732
1,376,473
; 224,403
Montpelier —
Capital Sav Bk A Tr—1
First National Bank—100
Montpelier Natl Bk—20
Montp'r Sav Bk A Tr—1
20
200,000
100,000
20
200,000
200.000
368,976
400.000
200,000
915,524
f 456,628
Tr Co.10
Bk —100
Killington Bk Si
Co Natl
■
11,790,974
8,898,386
150,000
100,000
379,986
'mm
Ilsley Bk—20
Milwaukee County Bk_100
Mitchell St State Bank.20
Northern
Bank
20
Marshall
Si
North Shore State Bk.100
35
33
Park
170
Bank
Teutonia
17%
17
Whitefish
—*——20
People's Natl Bank Si
Trust Co
20
—.—.
5
Depositors Bank
Coml
Bank_5
Trust Si Sav
1,000,000
970,582
19,861,194
50
600,000
1,240,273
19,047,976
66
500,000
100,000
100,000
O
Bk__25
Planters Bk„20
Nat'l Bk of Commerce—20
500,000
2,500,000
1,500,000
600,000
Si
Natl Bk_25
Citz
Seaboard
Southern Bk of
•
Norfolk-10
10
Bank
Tr.10
Petersbg Sav A Am
922,973
162,530
174,639
567,341
565,885
435,462
500,000
295,000
Natl
American
Bank—50
100
Bk—10
Merch Si Farmers
250,000
1,143,887
250,000
o
295,576
250,000
o
588,764
Richmond—
of
Bank
Si Tr—20
(The)
10
Comm
of
Bank
Va
Bk—20
Central National
Si
First
Co
10
Mer Natl Bk—20
Bk
Consol
A Tr
Mech A Mer
Bank
20
Richmond Bk A Tr Co—
State-Plant Bk A
Tr_12%
100.000
3,000,000
300,000
: 100,000
2,000,000
300.000
Co.l.15
600,000
Co.—..50
1,000,000
Colonlal-Amer Natl Bk.10
1,000,000
Exch Bank—20
Bk
10
2,000,000
1,000,000
Southern Bk & Tr
Trust
Virginia
Mountain
Trust
11
11
34
National Banks April
atl Bk of
acific
Commerce__60
100
Natl Bank
Wash—20
Bk—20
Bank—20
Natl Bk—20
Sav Bk—50
eattle-First Natl
diversity Natl
7est
Seattle
eattle Tr A
125
30
33
50
60
—
68
71
47
50
mm
-
70
95
23
26
50
60
60
90
•,js
,'emem
35
Stock
>
Bk—100
are
PSJSS'NOVA
22,831,246
5,582,378
12,030,507
180
200
180
200
V25
31,084,733
78,172,525
26,344,123
V\-\}/
—
—
Bank of Nova Scotia
SCOTIA '
•,
15.000,000
10
22%
21%
46%
47
45%
„
Toronto—
67
Bank
73
II
44%
56%
of Comm
10
10
—10
—
44%
Toronto
—
6,000,000
30,000,000
7,000,000
7,000,000
16,000,000 508,648,123
43,000,0001709074909
14,000,000 462,968,882
12,000,000 542,085,517
35%
37
59%
44%
of
Can Bank
—
Bank
Dominion
Imperial Bank of Can_.10
29%
31
70
H
36
40%
—
QUEBEC
10
36.000.000
Banque Canadienne
10
10
7,000,000
3,000,000
1,500,000
5,000,000
Bank (Can)
Barclays
Merc
Bk
♦Sale
of
Can
(The)—
78
75%
26,699,277
3,342,224
.
93
Price.
10
tWisconsin
35.000,000
60,000,0002078291124
8,000,000 470,453,262
3,000,000 24,487,806
400,000
2,485,983
3,000,000 187,424,946
70,000,0002547855910
Bankshares
Corp.
no
par
43%
b April
National
44
30
17%
17%
45
46
stock, a July 31,
of the Second
15, 1954.
c June 30, 1953.
d Stockholders
Bank, Houston, Texas voted May 11, 1954, to increase
stock from $7,500,000 to $10,000,000 to permit payment of a
dend of 33%%.
eSpecial deposits. fDec. 31, 1952. g March
1953.
58%
f~
255
47
89
35%
Montreal—
74
56%
37,802,271
33,000,000 847,097,212
ONTARIO
51
April 15
426,333,187
87,742,341
148,105,075
666,627,581
Funds
30
;t
Royal Bk of Canada
4,157,851
Prices are in Canadian
all of March 31, 1954.
Provincial Bk of Can—10
6,000.000 016,694,203
3,000,000
5,236,494
3,000,000
6,455,967
14,000,000 g29,530,405
750,000 01,432,213
100,000
0 85,474
800,000 01,535,036
22,947,435
25,313,147
Canadian Bank Statements
Returns
Bank of Montreal
b2,142,849
3,943,541
01,073,517
1,126,303
ol,122,196
74
13,900,204
11,784,898
15—State Institutions
9,041,450
250,000
300.000
Bank—100
Natl
Grow
65
25%
....
eoples N Bk of
53
150
;Sf WYOMING
Natl
American
65
Seattle—
Bancorp—no par
48
9,438,182
:
100,000 i
2,200,000 b7,706,300 133,377,680
114,000,000 b7,431,362 198,998,636
28,285,073
C970.566
125,000
13.328,449
419,047
U325.000
37,277,175
1,060,291
200,000
8,386,517
127,642
110,000
12,298,624
429,296
200,000
18,244,463
463,705
U525.000
20,851,269
811,578
300,000
18,334,840
1,324,924
400,000
9,726,558
277,550
60.000
23,294,053
1,332,201
300,000
el,072,303
1,432,389
1,000,000
12
WASHINGTON
farine
—
National Banks April IS
41
10
2,565,147
92,278
7,659,107 154,340,085
9,223,922
812,191
24,607,822
1,519,901
14,973,342
1,348,569
Roanoke—
First Natl
39
16,366,225
1,594,307
1,546,593
7,304,062
29,483,873
1,731,299
88,211,018
3,735,761
71,642,548
4,025,775
3,829,117
190,883
8,943,656 181,212,932
11,310,533
485,984
1.000.000
3,600,000
1,750,000
Si Tr Co.. 12%
8avs Bank
Trust 'Co__100
Wise
Halifax—
Portsmouth—
Citizens Trust Co
„
Cheyenne—v.'".
01,178,791
18,890,198
6,191,880 135,949,524
o 3,630,837
61,265,428
o 1,348,757
22,988,718
Petersburg—
Citizens Natl
20
67%
Norfolk—
Merch
<
Bay St Bk—100
State Bank—20
I'vf
53
400,000
Lynchburg Tr & S
,r
r„
IS—State Institutions April IS
National Banks April
Co
First
20
Bank
West Side
175
VIRGINIA
Lynchburg Natl Bk Si
100
Bank
Savings
Bank of Comrce (The).20
Wisconsin
Lynchburg—
First National Bank—.25
L'
Bk—20
Exch
Natl
148,788
100,000)
50
debentures
Income
Marine
150,000
20
28,132,260
7,294,039
22,845,130
1,019,353
24,802,301 593,446,414
9,152,981
318,287
21,512,177
1,207,156
10,324,481
427,675
9,203,258
347,427
10,000,000
Bank
Layton Park State Bk
Lincoln State Bank—
—
4,883,392
4,869,460
6,791,077
5,730,165
221,782
374,222
U182.000
Rutland—
Rutland
16,376,455
21,852,342
3,233,047
7*
■■
State Bank
Savings
Kilbourn
130
Common
Chittenden Trust
Trust
Bank—20
State
American
Bar re-
Granite Savs Bk &
PT
Milwaukee—
VERMONT
National Banks Dec.
400,000
•40
„
„
270
100
125,000
State Bk of La Crosse.100
168
260
11,893,897
4,265,783
24,606,101
10,545,942
b763,716
242,415
250.000
Bank
Natl
Batavlan
120
116
10
Exchange State Bank—100
Natl Bk of La Crosse.100
16%
15%
1,198,936
60,675,945
2,933,958 108,314,901
471,027
6,928,532
2,941,863
42,026,350
1,110,600
23,855,798
4,062,812
95,556,960
31
-State Institutions Dec.
Crosse—
capital
stock divi¬
31, 1954.
i Last sale,
kSept. 30, 1953.
n Charter Issued to the MacGregor Park
National Bank of Houston, Texas on May 7, 1954.
o Dec. 31, 1953. t All
stock held by Old National,
u Includes common and preferred stock,
capital notes and debentures outstanding,
v New stock,
x Ex-dividend,
y
Capital
surplus.
@FedFRASER