The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
JUN 17 1953
WSINCSS ABMINISTMTION
ilBMMY
.
^p
km
k:
®'"V
J
U. 8. PAT. OFFICE
msmaM
mm
A-*-
Range for May, 1953
tPage
$80$a
Boston
Stock
Detroit Stock
MM®**
Los
HA
^
^
'
'
Exchange...
Exchange....
fS
_
,
_
&
,
Angeles Stock Exchange
Midwest Stock
A
Exchange
11181#
INDEX
Banks and Trust Companies-
r-.
Domestic
.
Canadian
_
Equipment Trusts (RR.)
88
Domestic
96
..54
—
Canadian
Public Utility Beads.
J.' .V'.':Aj!
i_
Exchange Seats
Federal
Land
_
Bank Bonds.
.
_
.
_
.
-
.
65
Public
78
Railroad
Bonds
79
Railroad
Stocks
64
Real Estate Trust Securities
67
Real Estate Bonds and Stocks
77
Textile
62
United States Government Securities
78
67
United States
78
Utility Stocks
67
66
Stocks
67
Territorial Bonds
■
INFORMATION
sSSs9K
B
g&'"
ill
WILLIAM B. DANA
COMPANY, PUBLISHERS
25 Park
'
r;7^
c
KliM
Place, New York 8, N. Y.
;•
fp$
m
;j
Mf ,'■!
SIMM
wPP'Iffel
'
.,
liipglBl
pipiiiisiai
$ i $$ V
S*A'
MM
iM
■'
-
iip?
11
.v.
'
'
>^'11
^ Mpll;
n
i isi
i,
1
■
'"4
ifgffi
-/
S.;Wf|r^;
mM&;>$&.
w
ip
.
flHHI pMBp
B 11 p mm \
till
mh
NIM
wis*
■'
LU-'^s^'y>
*
■!
smimm.a
?>.
;
■
v.
t;.■/.
«i
<
;
';
••..
•
■;
,
m
MMM
/
.
V%'P
MtetSf
'V--
"r
If
;,:■«■,
J
lliwi
il
V V,"
.■■:
ws
wM
v:*\
*
Mmmm
-K*
™
tsfi?
ISPI
.
':i?0S
TSi'm\
.
•
.
'
),-*',
I
*A -<(4
mtmsm
;■
.':
SwK$
■HRI
V -.3
^Jft
'i -'*. ■■/■*
-
,
i-
^
-
& &
1111 J
*
wMmmsmmmmm
4p |f.*
• ■£ § *p
3£*
Ikilfe • ♦ $'
''V-'V.'
IdHEBK
f;l
■WMBifcsflBBff
22
.
I gf ? M^w^nBHi ■ ■
.*
F-'f
igtj
.
is#fi
RBCORD
Copyright in 1953 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class
NEW YORK
QUOTATION RECORD
and
Quotation Record is
the
;
I
1
*
of
one
lications of the Commercial & Financial
Call loans
"
(Published Monthly)
Bank
Terms
for
the
Chronicle
The
and
U.
S.
$48.00
are
Possessions
per
a
Four
Six
~
DANA
2% @2%
it',
ill
Stock sales
May—
Call Loan Rates
Publishers,
Place, New York 8
New York Stock
1952
1953
(shares)-
Low
Railroad and misc.
1951
3@3%
L
3@3%
2—
23,585,782
38,456,890
$
$
53,321,000
69,000
62,005,100
(shares)
(par value)
and misc.
bond
61,391,200
10,000
6,407,500
59,322,900
67,813,700
Bond sales
Railroad
International Bank
Foreign
govt—
United States Govt.
■m
Total
bond
sales
146,397,943
219,786,533
$
$
263,433,500
337,000
385,341,100
150,000
40,055,500
1,961,000
Stock sales
#218
govt
corporate-
Total
bond
31,281,240
98,050
sales
295,149,790
427,507,600
on
American Stock
1952
1951
1950
7,736,535
7,371,685
8,679,642
9,148,307
$
$
$
$
1,984,000
463,000
104,000
2,035,000
1,050,000
1,109,000
773,000
322,000
780,000
912,000
343,000
225.000
(shares)
48,289,047
Bond sales (par value)—
$
54,892,126
50,040,543
47,731,501
May 81—
Stock sales
Domestic
$
govt
corporate
sales
Dow-Jones
9,950,000
4,431,000
13,900,000
7,484,000
2,421,000
17,051,000
$
5,218,000
5,609,000
5,521,000
8,983,000
2,547,000
IPIff
891,000
1,171,000
13,248,000
$
15,272,000
22,555,000
30
May
20
15
Total 65
Railroads
Utilities
Stocks
1
May
2
27S.66.__
May
3
May
4
278.34
May
5
278.22
103.37
107.23
56.22
W00
Saturday
Sunday
3y4
3%
3%
3y4
3^:S
3y4
3y4
3%
3%
13
14_
15
16—
;
..
2
■■
W
*
51.25
51.26
2
278.14
104.45
51.12
May
50.96
May
8
278.22
104.85
50.97
Saturday
Sunday
♦104.66
103.70
50.77
103.50
50.78
2
277.96
105.01
50.83
108.06
277.90
105.22
50.97
108.17
Saturday
Sunday
v
*'» '
WM11/22
1
276.92
105.59
51.04
275.91
105.38
50.66
May 20
278.04
108.36
50.98
109.21
278.51
108.21
51.10
May 22
278.16
108.30
51.21
109.30
May 23
Saturday
Sunday
277.47
108.73
51.00
109.22
276.37
108.10
51.01
108.81
273.96
May 27
105.91
50.88
107.59
-271.48
May 28
105.38
272.28
May 30
106.84
50.83
if
107.80
Holiday
May 31
50.64
105.42
.
May 29
Sunday
•
'
computed by dividing total prices by the following: Indus¬
10.12; Utilities, 12.65; 65 Stocks, 31.63.
♦The averages for the 20 railroads stocks and for the 65-stock composite
average five effect to Kansas City Southern Railway's two-for-one split of
its common stock.
This split changed the divisor for the 20 railroads to
Averages are
trials, 6.16; Rails,
10.12
10.53
from
HHBp
.'2
and
f&M
that for
the
65
\
stocks
to
31.63
from
H
WMMm
3ft
Holiday
Sunday
May 31
r*
;■
on
Mixed Collateral6 Mos.
Saturday
Sunday
2ft @2%
2ft @2%
2ft @2%
2ft @2%
2ft @2%
2ft @2%
2ft @23/4
2ft@23/4
2ft@2%
2ft @2%
2ft @23/4
2ft@2%
2ft @23/4
2ft @23/4
2ft @23/4
2ft@2%
2ft @23/4
2ft@2%
2ft@23/4
2ft @23/4
2ft @2%
2ft@23/4
2ft @23/4
2ft @2%
2ft @23/4
2ft @23/4
3 @3 ft
2ft @23/4
2ft @23/4
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3y4
3
3@3%
3@3ft
3@3ft
3@3y4
3@3ft
3@3ft
3@3ft
May
May
May
7_
May
8_
May
9_
May
May
May
May
May
May
May
May
May
May
May
May
May
May
11
12
13
14
15
16
17
18
2ft @2%
Saturday
Sunday
2ft @2% 2ft @23/4
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
May 10_
3 @ 3 ft
3 @ 3 ft
2ft@23/4
3@3ft
2ft @23/4 mm
2ya@2 3/4
2ft @2%
2ft @2%
@3ft
Saturday
Sunday
3@3ft
3@3ft
19
20
21
3 @3 ft
3@3ft
3 @3 ft
3@3ft
-
3@3ft
3@3ft
3@3 y4
3@3ft
3@3y4
3@3ft
3@3y4
3@3ft
3@3ft
3@3ft
3@3y4
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
22
3@3ft
3 @3 ft
23
S
25
Saturday
Sunday
3@3ft
3 @3 ft
3 @3 ft
3 @ 3 y4
27
28
3@3ft
3@3ft
3@3ft
3 @3 ft
3@3y4
3@3ft
26
3@3ft
3@3ft
24
3@3ft
May 29
May 30
May 31
3 @3 ft
.
3@3ft
3@3ft
3@3y4
3 @3ft
3 @3 ft
-1 22
I
3@3ft
3 @3 ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3 ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
3@3ft
Holiday
Sunday
K1
gp§iil
32.03.
Ask
60 Days
Bid
2@i%
Saturday
Sunday
May
May
May
May
May
May
May
May
May
May
May
May
May
Ask
2@iya
90
Bid
Acceptance
Days
Ask
I^phi
120 Days
150 Days
Bid
Bid
Ask
Ask
180 Days
Bid
Ask
2@1%
2y8@2
2ft @2 ft
2 ft @ 2 ft
2@1%
2ft @2
2ft @2 ft
2ft @2ft
2@1%
2ft @2
2ft @2 ft
2 ft @ 2 ft
201%
2@iy8
2@1%
2@iy8
2@1%
2ft @2
2ft @2 ft
2@iy8
2 @ i y8
2ft @2
2ft @2 ft
2y4@2ft
2@1%
2@1%
2@l7/8
2@1%
2ft @2
2ft @2 ft
2ft@2ft
2 ft
2@l7/8
2@1%
'J
2 ft @ 2 ft
Saturday
Sunday
2@1%
2@1%
2@iy8
2@1%
2@1%
2@iy8
2@1%
2@1%
May 13
May 14
109.30
m
3ft
May 30
3 ft
3ft
2ft @23/4
107.71
May 25
3ft
3%
5 Mos.
108.13
May 19
May 24
3%
3%
2ft @2%
'a
May 18
May 26
mfc
4 Mos.
May
May
May
May
May
May
May
May
♦108.13
May 15
*
Ww'i.
Sunday
2ft @2%
May
107.33
50.88
May 14_
May 17
Saturday
Nms
3%
2ft @2%
Bid
107.44
276.80
—
3ft
2ft @2%
30 Days
■plllps
-278.79
277.09
May 21
3%
Prime Bankers'
108.11
May 13_
3%
2ft @2%
107.56
...
3%
May
May
108.02
103.66
May 10
3ft
90 Days
108.12
277.43
May 16
||f "L ^
3%
60 Days
108.21
104.53
6
9
3Y•
Mi
'
104.77
>
7
May 11
May 12
j
„
,
3ft
;;'
May
2 2
»
3y4
3%
Saturday
.
May
3@3%
3@3%
3%
3%
3%
3%
May
May
May
May
Closing Stock Averages
Industrials
SIS
3@3y4
3@3%
3%
3%
3% 0.
May
m
Exchange
3,310,000
bond
3@3%
3@3%
3@3%
3%
May
2,551,000
Total
3@3ft
3@3%
9—
3@3%
Renewal
3%
3%
May 20
May 21
May 22
May 23
May 24
May 25
May 26
May 27
May 28
May 29
Rates
454,381,070
2,035,000
Foreign
Foreign
7
8
5
3@3%
High
Sunday
3%
1
May 17_.
Days
■
2,204,000
Jan. 1 to
'2
3 @3%
Daily Record of Time Loans
47,738,370
135,700
1953
(shares)-
3@3%
Exchange
Low
May 18
May 19
3@3%
,274,000
233,000
■■■■•■■■■J-1
Domestic
tpgp§
the New York Stock
Renewal
3@3V«
&
354,503,140
Bond sales.(par value)—
Foreign
Foreign
6
3@3%
3@3y4
3@3y4
$
Volume of Business
May-
3@3%
206,242,101
-".ft**:
Month of
@3%
2%
•
_
/
3 @3%
au. ■■■
|
May
May
May
May
82,346,760
5,932,900
Jan. 1 to May 81—
Stock sales
3@3%
May 12—
34,000
7,260,960
13,500
310,759,900
449,000
43,259,240
35,000
sales
303%
3 @3%
2 ft @23/4
Saturday
May 10— Sunday
May 11
3y4
75,038,300
5,000
4
May
$
$
United States Govt.
Total
2
3
May
May
41,604,044
166,905,643
govt.
2ft @2%
2ft @23/4
Saturday
Sunday
May
1950
$
54,611,300
68,000
7,371,800
34,000
International Bank
Foreign
3@3%
on
High
May
May
Exchange
25,766,988
Bond sales (par value)—
3
3@3%
3@3%
3@3y4
3@3%
.V-V
r
May
on
3@3%
3@3ft
3@3ft
||f, | |I
May
Volume of Business
3@3%
3@3ft
2ft @2%
2ft @23/4
months
ft @2%
2% @2%
2ft @2%
months
2
2ft ©2ft
2ft @23/4
2ft 0.2ft
May
Month of
3ft
.
i.
COMPANY,
25 Park
May 15
303%
in¬
and single names—
Prime four to six months
South La Salle Street.
B.
May 8
303 ft
Double
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM
and
Commercial paper—
copies are sold at $3.00 per copy.
CHICAGO OFFICE—135
(mixed
months
Five
price to the Bank and Quotation Record is
Postage outside of United States extra. Single
year.
loans
Ninety days
subscription
$33.00
May 1
Thirty days
Sixty days
annum
and
Money at New York
Stock Exchange:
dustrial collateral)—
and is issued
within the
Territories, $51.00 in
Canada, $48.00 in South and Central America, Spain, Mexico
and Cuba, and $55.00 in other foreign countries.
States
on
Range for week (mixed and
industrial collateral)
Time
companion pub¬
Chronicle
monthly.
United
as
8, N. Y., JUNE, 1953
Rates for
BANK AND
The
Entered
Matter, March 14, 1928, at the Post Office at New York, N. Y., Under Act of March 3, 1879—-Issued Monthly
2@1%
2@l7/a
2ft @2
2ft @2 ft
2 ft @2
2 ft @ 2 ft
2ft@2ft
2@1%
2@1%
2ft @2
2ft @2 ft
2 ft @ 2 y#
2ft @2
2 ft @ 2 ft
2ft@2ft
2@1%
2@1%
2 ft
2ft @2 ft
2ft @2 ft
2@1%
2@1%
2@1%
2@l7/a
2 ft @2
2ft @2 ft
2ft@2ft
2@1%
2Va@2
2 ft @2 ft
22 ft @2 ft
2@1%
2@l7/8
2@l7/8
2 ft @2
2ft @2 ft
2ft@2y8
2y8@2
2ft @2 y8
aft#2ft
2y8@2
2 ft @2 ft
2ft@2ft
15
2@1%
16
@ 2 ft
Saturday
Sunday
17
18
2@1%
19
20
2@1%
—
2@1%
21
2@l7/a
2@l7/8
22
2@l7/8
2@1%
23
Saturday
Sunday
2@l7/8
2@1%
2@l7/8
2@1%
2@l7/8
2@l7/a
2@l7/a
2@l7/8
2 @ 17/8
2@1%
24
25
26
27
May 28
May 29'
May 30
Mhy 31
Holiday
Sunday
2@l7/a
@2
2 ft @2
2ft @2 ft
2 ft @ 2 ft
2@l7/8
2 ft @2
2ft@2ya
2y4@2ft
2@l7/a
2 y8@2
2ft @2 y8
2ft@2ft
2@1%
2@l7/8
2ft @2
2 ft
2ft@2ft
2 y8
@2
@2 ft
2ft@2y8
2 ft @2
ft
m
■'
'2s
2V22v2':2
FOREIGN EXCHANGE
DAILY RATES OF
The
in the New York
figures shown below are the approximate cable rates
market for each business day of the current month
'■
'|||i| ^'1
iff
*.1333
*.2000
Franc
.0468
*.0200
.0045
*2.2450
British Malaysia
Malayan Dollar
Lev
*.0544
Schilling
Pound
Preferential
Basic
Bulgaria
Brazil
Cruzeiro
Bolivia
Boliviano
Belgium
Austria
Australia
Argentine (Peso)
P&
FOREIGN EXCHANGE
*.3259
.1500
Saturday
Sunday
*.2000
*.1333
*.1333
*.2000
*.1333
*.2000
*.1333
*.1333
*.2000
*.2000
Saturday
.0045
Sunday
*.1333
*.1333
*.1333
*.1333
*.1333
*.2000
*.2000
*.2000
*.2000
*.2000
,0045
,0045
.0045
.0045
Saturday
Sunday
*.1333
*.1333
*.1333
*.1333
*.1333
*.2000
*.2000
*.2000
*.2000
*.2000
Saturday
120763410
Sunday
*.2000
*.2000
*.2000
*.2000
Holiday
Sunday
■Canada
Dollar
Pound
.0095
.4025
1/10% prem
2.88 V*
.
*.2107
1% prem.
*.2107
*1.0040
11% prem,
%% prem.
*.2107
*1.0046
£2% prem,
*.2107
Vz% prem.
*.2104
Saturday
Sunday
*1.0106
*1.0079
*1.0035
1/10%
1/10%
1/10%
1/10%
1/10%
prem,
1/10%
1/10%
1/10%
1/10%
1/10%
*.2107
prem,
1/10%
1/10%
1/10%
1/10%
1/10%
prem,
1/10%
1/10%
1/10%
1/10%
1/10%
prem,
prem,
prem,
prem
prem.
Saturday
Sunday
*1.0034
i7e % prem.
*1.0037
£2% prem
*1.0031
i56% prem.
*1.0021
•&% prem,
*1.0021
.0585
.0585
x*8% prem,
prem,
.0585
prem,
.0585
prem
.0585
prem.
Saturday
Sunday
.4025
*1.0034
A % prem.
*1.0046
£2% prem,
%% prem,
,4025
%% prem,
%% prem,
.4025
*1.0058
*1.0053
*1.0053
.4025
.4025
.0585
.0585
prem,
.0585
prem,
.0585
prem
.0585
prem,
Saturday
Sunday
.4025
♦1.0053
prem.
.4025
*1.0062
prem,
.4025
*1.0068
prem.
.4025
*1.0073
prem,
.4025
*1.0073
,0585
.0585
prem
prem
,0585
prem,
.0585
prem
,0585
prem
Holiday
Sunday
Finland
Sterling
30 Days
2.8125
2.8113
2.8094
2.8125
2.8138
2.8119
2.8119
2.8113
2.8100
2.8100
2.8119
2.8113
2.8113
2.8100
2.8088
2.8088
2.8088
2.8088
Dollar
.2386
30,000 per $
.1760
2.8100
2.8088
2.8069
2.8100
2.8119
2.8138
2.8138
2.8131
2.8119
2.8119
Hang Kong
Drachme
Germany
2.8138
2.8138
2.8138
2.8138
2.8175
*.0043
*2.8175
Saturday
Greece
Deutsche Mark
2.8125
2.8163
2.8163
2.8156
2.8156
2.8100
Franc
60 Days
2.8150
France
Markka
England (Pounds)
—
2l
,1760
Sunday
3
4
I_
5IH
0
7
8
9III
11
12IIII I
13_~~
14"
I5IIIIIII
16II
18
19
I
20
25
*2.8178
*2.8180
*2.8175
*2.8167
*2.8125
Saturday
Sunday
*2.8134
*2.8125
*2.8106
*2.8118
*2.8148
Saturday
Sunday
*2.8151
*2.8152
*2,8143
*2.8144
*2.8137
Saturday
Sunday
*2.8137
*2.9131
27
29III
Egypt
Sucre
Peso
Krone
Peso
Peso
Rupee
Banker's Checks
Ecuador
Colombia
Denmark
Chile
Cuba
Ceylon
————
13V% prem.
*1.0127
1
28
*.1333
*.1333
*.1333
*.1333
*.1333
*.2000
II"!
I-
♦Noon
*2.8123
*2.8125
*2.8125
1760
,1760
.1755
$
$
$
$
30,000 per $
30,000 per
30,000 per
30,000 per
30,000 per
2.8100
2.8100
2.8094
2.8081
2.8081
30,000 per $
2.8113
2.8113
Holiday
Sunday
buying rate lor
,1760
cable transfers in New
York, as
30,000
30,000
30,000
30,000
received
from
Federal Reserve Bank.
per
$
$
$
per
$
per
per
ffff
May, 1953
-:
i
Wmffi
■
ttigp
FOREIGN EXCHANGE
f
=
;,
St.
=
s:khhkk i'
s
*m
C :rJl
hi
DAILY RATES OF FOREIGN EXCHANGE—Continued
1
Indonesia
Iraq
Ireland
Rupiah
Dinar
Pound
Yen
*2.8175
H AS
.0027
Krone
/K
May
May
If8
J*'-*1
■**
.0858
*.2108
2.82 %
.0900
Peso
Guilder
*.1157
*.2634
y.
*.2108
.0900
.0312
2.82 %
*2.8178
.0016
.0858
*.2108
.0900
.0312
2.82%
*2.8180
.0016
.0858
*.2108
.0900
.0312
2.82 %
♦2.8175
.0016
.0858
*.2108
.0312
2.82%
*2.8166
.0016
.0858
*
Netherlands
if®
.0858
May
May
May
May
May 10
May ll
Mexico
Japan
IIP
Saturday
Sunday
May
May
May
fx,
mm
Hungary
*.2105
.0312
2.82%
*2.8125
.00181"!
.0900
Saturday
Sunday
_
m
I
,
.0027
*.1157
'■
.0027
•
*.2634
*.1157
.0027
/■ii
*.2634
*.1157
*.2634
*.1157
.0027
*.2634
■§§
.0858
*.2104
.0900
.0312
*2.8134
.0016
.0027
.0858
*12104
*.2634
May 12
.0900
.0312
2.82 %
*2.8125
.0016
.0027
*.2634
May 13
.0858
*.2102
.0900
.0312
2.82 %
♦2.8106
.0016
.0027
May 14
.0858
*.2102
.0900
.0312
2.82%
*2.8118
.0016
.0027
*.2634
May 15
.0858
*.2103
.0900
.0312
2.82 %
*2.8148
.0016
.0027
♦.2634
Anrn
16
17
18
19
20
21
May
May
May
May
May
May
May
May
|
a.
.0858
.0900
.0312
*.2104
.0900
.0312
2.82 %
*2.8153
.0016
.0027
*.1156
♦.2634
.0858
*.2104
.0900
.0312
2.82 %
*2.8143
.0016
.0027
*.1156
♦.2634
.0858
*.2104
.0900
.0312
2.82%
*2.8144
.0016
.0027
*.1156
*.2634
.0858
22
♦.2104
.0858
.
*.2104
.0900
2.82%
*2.8137
.0016
.0027
*.1156
*.2634
.0016
.0027
*.1156
.0312
♦2.8150
♦.2104
May 26
.0858
*.2104
May 27
.0858
♦.2103
.0900
.0312
May 28
May 29-.
May 30-
.0858
*.2103
.0900
.0312
2.82%
.0858
*.2103
.0900
.0312
2.82%
.0016
®
♦2.8125
-
Saturday
Sunday
i<Ar
1
-■
.
.
*.1156
*.2634
gpllSSi
'$r.
\i
wmwM
.0312
.0900
.0312
2.82%
2.82%
/;i'f
•2.8137
♦2.8131
.0016
2.82%
.0027
*.1156
'A
;
*.2634
.0016
.0027
.0016
.0027
*.1156
*.2634
§Sli®8[:'
.0016
.0027
*.1156
♦.2634
f£;f
111
*.1156
Ay'i. J-
*
Ci'i
*.2634
1
■
I tjm m
ixf/^
I
p®
his
f'
,
Vf JS
mi.
K
Si®
few
Newfoundland
New Zealand
Norway
Pakistan
Peru
Pound
Krone
Rupee
Sol
.3047
.0605
Dollar
May
132% prem.
May
Saturday
Sunday
*2.7896
*.1401
Philippine Is.
Poland
Portugal
Puerto Rico
Peso
Zloty
Escudo
U. S. Dollar
Lev
%% prem.
.0066
*.4967
.2500
*.0349
.
May
1%
.JV;'v0
V
Rumania
\
"
5
.
prem.
*2.7899
*.1401
.3047
.0605
*.4967
May
11% prem.
♦2.7900
*.1401
.3047
.0605
*.4967
.2500
*.0349
%% prem.
.0066
May
*2.7896
*.1401
.3047
.0605
.WO I
*.4967
.zouu
.2500
*.0349
*2.7887
♦.1401
.3045
.0605
*.4967
.2500
*.0349
Va% prem.
%% prem.
.0066
May
%% prem.
% prem.
May
%% prem.
*2.7846
♦.1401
.3045
.0605
*.4967
.2500
*.0349
%% prem.
.0066
%% prem.
%% prem.
May
.2500
-
*.0348
%% prem.
m
May 10_.
Miay 11—
Saturday
Sunday
A9S prem.
♦2.7855
*.1401
.3045
.0605
*.4967
.2500
*.0349
May 12
hi % prem.
*2.7846
*.1401
.3045
.0605
*.4967
.2500
*.0349
May 13
ft% prem.
♦2.7827
♦.1401
.3045
.0605
*.4967
.2500
*.0349
May 14
A % prem.
•2.7840
*.1401
.3045
.0605
*.4967
.2500
May 15
May 16
A % prem.
•2.7871
*.1401
.3045
.0615
*.4967
.2500
May
\
fVf
f-®
Wsi$w0¥:
■
.0900
Holiday
Sunday
May 31
•
.
"f.-.A
.0027
?-i f>'
i
'
'
*2.8125
■V/'v
■ill
mmmSiigis ■■ Mm
*.2634
2.82%
.0858
I
*.2634
Saturday
Sunday
23
if/ May 24
May 25
mm
'
0%
*.2634
'/-if®
MM
'
S
.0066
*.0349
*.0349
'^pijfev
:>;■///
.
.0066
.0066
%% prem.
Ya% prem.
%% prem.
.0066
%% prem.
Va% prem.
.0066
.0066
an
prem.
•2.7872
♦.1401
.3045
.0615
15% prem.
*2.7873
♦.1401
.3045
.0620
*.4967
.2500
*.0349
May 20
May 21
%% prem.
•2.7865
*.1401
.3045
.0620
*.4967
.2500
*.0349
%% prem.
%% prem.
♦2.7866
♦.1401
.3045
.0620
*.4967
.2500
*.0349
V*% prem.
Ya% prem.
•2.7858
*.1401
.3045
.0620
*.4967
.2500
*.0349
Ya% prem.
May 23
*.4967
.2500
..
Saturday
Sunday
May 24
May 25
"•
*.0349
'•
.0066
.0066
.0066
VV:;-
.0066
'
■
i
1
.
i
J
.
f
13 % prem.
§1% prem.
May 29
May 30
*2.7844
»% prem.
% prem.
May 27
May 28
•2.7858
S3% prem.
May 26
*2.7846
*.1401
.3045
.0620
*.4967
.2500
*.0349
Ya% prem.
.0066
•2.7846
*.1401
.3045
.0620
*.4967
.2500
*.0349
%% prem.
.0066
*2.7852
*.1401
.0620
♦.4967
.2500
*.0349
Y*% prem.
.0066
*.1401
.3045
.0620
*.4967
.2500
*.0349
.3045
.0620
*.4967
.2500
*.0349
Ya% prem;
Y*% prem.
.0066
*.1401
pW
.3045
Holiday
Sunday
Miay 31
WM
H9HH
-
■
May 19
May 22
m.
.0066
'
■
Saturday
Sunday
May 17
May 18—
.0066
11®
.0066
4.
'
M
I
vv':."-
■•mi:
So. Africa
I
2
May
May
May
May
May
May
May
May
.
Switzerland
Turkey
-tUruguay-
Venezuela
Yugoslavia
Peseta
Krona
Franc
Pound
Peso
Bolivar
Dinar
*2.8069
1
Sweden
Pound
May
Spain
.0918
.3000
.003
.3575
*.2333
*.1932
3
♦2.8072
.0918
*.19-32
*.2333
*2.8073
.0918
*.1932
*.2333
*2.8069
4
5
6
7
8
9
.0918
*.1932
♦2.8061
May 10
M0
*.2333
.3575
.3575
.
i I
.3575
.0918
Saturday
Sunday
,
*.1932
*.2333
.3575
.0918
♦2,8019
lit
♦.5617
*.4255
:
Saturday
—
*.6583
*.1932
*.2333
.3575
|, I
*.6583
*.5617
*.4255 't
*.6583
♦.5617
*.4255
.3000
*.6583
*.5617
*.4255
.3000
*.6583
*.6583
-
r
.3000
.003
.003
••H'r'v
.003
*.5617
m
4
jW /,«#!>
lillffli®
lllfi
*.4255
.3000
.003
*.5617
*.4255
.3000
.003
May 11
May 12
*2.8029
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
.3000
.003
*2.8019
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
.3000
.003
May 13
*2.8001
.0918
.1932
*.2333
.3575
*.6583
*.5617
*.4255
.3000
.003
May 14
*2.8013
.0918
.19-32
*.2333
.3575
*.6583
*.5617
♦.4255
.3000
.003
May 15
♦2.8044
.0918
.1932
*.2333
.3575
*.6583
♦.5617
*.4255
.3000
.003
♦.4255
.3000
Saturday
May 16
Sunday J
f p
May 17
.0918
*
.1932
♦.2332
.3575
*.6583
*.5617
.0918
*.1932
*.2333
.3575
*.6583
*.5617
*.4255
*2.8038
.0918
*.1932
*.2332
.3575
♦.6583
*.5617
♦.4255
.3000
May 21
*2.8039
.0918
♦.1932
*.2332
.3575
*.6583
♦.5617
*.4255
.3000
May 22
♦2.8032
.0918
*.1932
*.2332
.3575
*.6583
♦.5617
♦.4255
.3000
.3000
May 18
*2.8045
May 19
*2.8046
May 20
•Mi
Saturday
Sunday
May 23
May 24
HI
.3000
i
mm
May 25_
*2.8032
.0918
*.1932
*.2332
.3575
*.6583
*.5617
♦.4255
May 26
*2.8026
.0918
♦.1932
*.2332
.3575
*.6583
*.5617
♦.4255
May 27
*2.8017
.0918
*.1932
*.2332
.3575
♦.6583
*.5617
*.4255
.3000
May 28
♦2.8019
.0918
*.1932
*.2333
.3575
*.6583
*.5617
*.4255
.3000
Miay 29
May 30
May ji
31
♦2.8019
.0918
*.1932
*.2333
.3575
*.6583
*.5617
*.4255
.3000
•Noon
.3000
Holiday
Sunday
buying rate for cable transfers in New York
as
received
from
Federal
Reserve
Bank,
t Application
depends upon type of merchandise.
.
miSsisss
mBM I:
'J
siiiiiiii.;:
■■■■■I"" " ■■
I
Mf?
:
k Stock Exch
8
Monthly and Yearly Record
RANGE OF BOND PRICES
Wxpflw
FOR MAY
,■
■
•
• -v
iMWfflWffSg
Bond Sales—
Vt
■*
BANG! SINCE JAM. 1
Lowest
®*Ie
Highest
Sai®
Prices
■D
100
Prices
99.24 May 12
99.24 May 12
100.2
_______
1952-1955
J-D
100
100.2
1954-1956
J-D
101
151.4
1956-1959
M-S
99.10
99.14
100.14 100.18
99
99.2
100.12 100.20
__
2V4S
June 1959-1962
Registered
J-D
—
Dec 1959-1962
J-D
2sJune" 1953-1954
J-D
2 Vis
_Dec 1953-1954
sred
J-D
—
Dec 1953-1955
J-D
98.30^
97.24
—
97.22
99.1
97.28
—
97.26
"*99.23 *99.25
99.17
96.29
94.20
—
94.18
97.1
94.24
—
94.22
*99.13 *99.15
99.19
98.2'
92.18
—
92.16
99.10
82.24
*99.11 *99.13
98.10
100.2
100
—
99.27
14.
92.26
—
—
100
For footnotes, see page
95.28
99.6
99.14
95.20
99.29
99
98.16
w
"M
NEW YORK STOCK EXCHANGE—BONDS
PRICES IN MAY—
May 1
Opening or
Bid
Ask
May 20
Closing or
Bid
Aak
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
8 ale
Prices
Prices
Prices
Prices
Highest
92 % Feb
18
92
23
Apr
95% Feb
20
85% Feb
24
Feb
27
65
68
Apr
2
44% Mar 25
103% May 28
102% May 4
100 % May 15
98% Apr
27
97% Mar 24
91% May 26
91% May
4
92% Apr
102%
M*y42
109% Maf 31
91
Apr 21
106
29
Apr
1
112% May 28
91
Apr
21
aPHBRHs I
jUPitlls
63% May 11
93
Feb
16
100% Apr 24
98% May 26
For footnotes, see page
14,
N
NEW YORK STOCK EXCHANGE—BONDS
Sales in
May
Value
New York.
Stock
Exchange
BONDS
42
May 18
102
100% Apr
22
30
23
82
Jan
23
65
May 21
Apr
100% Apr
.
57 Yb May 12
16% Apr
8
154% Feb
9
99
Apr
27
149 Vi Jan
28
Jan
26
98
f,
May 28
15
'
-.!
May 28
21
13
5
101% May 15
100% May 13
98
Apr 28
101% Apr
9
35
Apr
101% Apr
100 % Jan
For footnotes,
see page
14.
NEW YORK STOCK
EXCHANGE—BONDS
Sales in
PRICES IN MAY
May
May 1
Value
Opening or
Ask
Bid
Bid
RANGE SINCE
;
Sale
Prices
Prices
'
58% May
5
27
58
5
Jan
36
58% May
Jan.fl9
9
56% Feb
May
Paulo
Sao
8
5
38
Feb 10
57% Apr
9
5
140% May
58% May
(City)—
1952
extl secured s f
a 8s
JAN. 1
Highest
Sale
Prices
Prices
Ask
Lowest
Highest
Sale
Lowest
Sale
May 29
Closing or
M-N
Stmp pursuant to Plan A
(interest reduced to
2001
M-N
f—1957
pursuant to Plan A
M-N
2.375% )
a 6
%
extl secured s
s
Stmp
(interest reduced to
2012
2%)
M-N
(State of)
stmpd pursuant
to Plan A
(interest reduced to
Paulo
San
8s
1936
1999
1950
2.5%)
external
A 8s
pursuant to Plan A
to
1999
a7s extl water loan
1956
Stmp pursuant to Plan A
J"'
Stmp
(interest reduced
2.5%)
reduced
(interest
extl dollar loan
6s
2004
1968
Stmp pursuant to Plan
(interest reduced to
M-S
J-J
A
2012
2% )
Croats
Serbs
M~s
to
2.25% )
a
J;*7
J-J
Slovenes—
&
external—1982
extl—1982
A 8s
secured
A 7s
series B sec
M-N
M-N
139%
Sale
87%
85
13%
16
11%
9
139 y4
138% 139
13%
May 26
95% May
6
63% May 29
52% May
49 %
120
Jan
7
97
Mar 26
111% Apr
23
May 26
66
May 7
May 11
May 8
May 12
106% Jan 13
84% Jan 16
49% Mar 2
49
Mar 24
117%
72%
55%
54
Apr 20
Apr 24
Jan 15
Jan
8
May 11
May 11
119% Mar 30
71
Apr
1
128
78
Apr 21
Apr 20
148% Jan 12
95
Jan
8
154
May 19
99% May 15
8
Feb 13
5% Jan
5
122% May
74
May
May 29
72% May 29
Sale
16
60
May 26
154
11% May 11
7% May 28
Sale
72%
7
Jan
Apr
13
May 29
8% May 21
May 19
May 4
98
Sale
94% Jan
14
20
11
May 19
99 % May 15
May 28
154
6
128
76
May 20
74
15% Apr
116%
72 y4
52%
52%
8
124% May 20
120
8
May 12
86
23
103
66
115% May 25
70% May 29
Sale
6
__
__
8%
140% May
27
6% Jan
~9% May"29
95% May
13
2
Jan
80
May 12
86
May 12
16
Sale
9%
127% Jan
8% Jan
86
86
85
13% Apr
10% Apr
9
7
111
Jan 19
66% Jan 22
124% Apr 23
76
Apr 20
100% Mar 13
May 12
101% May 21
104% Jan
7
105% Mar 23
7
5
105% Apr 21
INDUSTRIAL
RAILROAD AND
COMPANIES
Alabama
5,000
30,000
2,000
6,000
175,000
ser A
1967
1st M 3%s_1972
Pwr
Albany & Susquehanna RR
General mortgage 4%s_1975
Alleghany
L47.000
Southern—
Gt
1st mtge 3%s
Alabama
5s
debs
1962
A
ser
Co
102 %
of
101
101%
101
99%
97
101% May 21
98
May 8
101% May 21
96
May 12
—
97%
96
"
'
1
J-J
105
105%
)
__
1
\
104
i
105% May
—
'■>
'
'
M-N
95%
Sale
96%
96%
96%
97%
95% May
1998
A-0
77%
80
75
79 %
75%
77
1978
A-O
99%
Sale
98%
Sale
99
97%
99*%
96
97
Sale
99%
Sale
99%
V
•'
'
105% May
6
Slip
I '
'
fV
v
y-
^
'
■
.
6
(
'
'
'/"
'
'
*
*
*
f
~
4
J V":
<■'
•
■
fs 1
3
95
Jan
75% May 12
97% May 21
76
May 22
75
Apr 24
99% Mar 12
80
Jan
6
98
May 29
99% May 14
98
May 29
99% May 14
Sale
97
May 28
99% May 29
97% May 15
100
May
l
97
Apr
9
99% May 29
97% Feb 18
102% Jan
2
Sale
100% May 12
102% May 20
8
104% Jan
5
94% Apr 20
100
Jan
8
83
May 25
68% May 25
78% Apr 30
64 % Apr 28
86% Mar 25
69
Mar 25
86% May 25
May 18
84% May 15
85% Apr 29
88
May 6
82% May 29
92% Jan
94% Jan
88% Jan
8
8
Mfg—
1956
debentures
2s
104%
v
Allegheny & West 1st 4s
Allied Chemical & Dye—
3%s debentures
Alum
101
Corp—
Allis-Chalmers
20,000
312,000
M-N
J-J
Amer
3%s
M-S
96%
1964
F-A
102%
Jlf-N
104% 105
Aluminum Co of Canada Ltd—
123,000
3%s debentures
1970
American Airlines 3s debs.1966
Am
424,000
1,626,000
Bosch Corp
—
100
97
93
lOOYs
__
93
2030
1987
M-S
J-J
79 %
Sale
Sale
78%
Sale
81
62
65
Sale
67%
Sale
Sale
85%
88%
83%
Sale
Pwr 5s
4.80s junior debs
&
—
2%s
debentures
1980
F-A
91%
Sale
131,000
83,000
2%s
2%s
debentures
1975
1986
A-O
J-J
94
Sale
debentures
88%
Sale
see page
100
—
100
—
—
100% May 12
92% Feb
9
—
—
100
78% May
65
May
1
1
Jan
Tel—
283,000
For footnotes,
101
_
M-N
Amer St Foreign
American Tel
J-D
3%s debs.1964
14,
85%
86%
85% May
4
Sale
89
Sale
88
6
Sale
82%
Sale
82%
May
May 29
90
5
2
6
NEW YORK STOCK
EXCHANGE—BONDS
=
Sales In
May
Value
New York
Stock Exchange
BONDS
99% Apr 16
80
May 18
May 21
987/eMay21
87
108
May 27
100
May 27
99% May 13
101 Vi Feb 3
83% Jan 5
92
Feb 4
101% Jan 21
120 V* Jan
112 y4 Jan
103 y4 Jan 27
103% Apr
108% Mar
95
Feb
102% Mar
104 y4 Jan
96% Jan
90
May 29
21
100% May 15
102% Apr 28
11
6
6
9
4
9
9
96% May 12
.
94
For footnotes, see page
14.
May 26
100
Mar 11
NEW YORK STOCK
EXCHANGE—BONDS
,'i
Sales in
RANGE SINCE
May
Highest
Value
Lowest
JAN. 1
Highest
Sale
May
Sale
Prices
88
Sale
Prices
Prices
8
1U% May 13
90% Apr
30
96% Feb
24
101% Mar 17
99
Apr
94
May 28
31% Jan
6
98% Jan
6
Feb
5
103% Jan
15
101% Jan
12
98
97
Mar 23
7
94%
98%
—
94
100%
97%
94
96%
94
97
88% Jan
—
73
May 28
x88% May 19
For footnotes, see page 14,
May 20
9
Apr
99% May
Sale
73
4
20
May 28
86% Jan
19
100
Mar 5
102% Jan
2
101% Mar 10
91
Jan 13
83% Apr 21
91
Apr
16
NEW YORK STOCK EXCHANGE—BONDS
Sales in
May
Value
New York
Stock
Exchange
PRICES IN MAY
BONDS
Bid
Closing or
or
Ask
973/4 May
95
Sale
85%
883/4
100
9
May 13
7
6
100% Jan
94% Jan
5
1
100
May "4
124% May 26
98% May ~5
1213/4 Jan 22
May 11
73
May 11
71
May 14
1033% May 6
70
71
103
98% May
Sale
124% May
73
71
103
May 14
May
7
104%
Jan"
5
127% Mar 26
73
May 11
71
May 14
104% Jan 23
Apr 23
May 14
May 7
84%
95%
Sale
Sale
—
101%
88%
Sale
135
134
_
107%
—
i
,
74
Sale
943/4
99
77%
83%
Sale
78
99
—
99%
Sale
93
95
Sale
97
100%
—
97
103%
107% 109
103 %
107%
105%
105
__
108
__
__
__
__
105
11
97% Apr
92 % May 5
85% Apr 28
5
May 19
101%
__
124%
\
Sale
Prices
96% May 25
86
May 19
92 & May
86
May 13
100
Highest
Prices
93
__
—
Sale
Prices
5
SINCE JAN. 1
Lowest
Sale
Prlees
Ask
Bid
RANGE
Highest
Lowest
Sale
May 29
May 1
Opening
—
'■>
'f V*
—
I"*
4
105
135
May 14
May 1
97
May 25
107% May 28
97
108
May 25
May 14
May 14
134
May
Sale
__
__
79%
77%
__
__
r /
73%
__
__
105
roplp *$js|
73
J f
May 12
__
75
■>/,
%13 77
May 25
__
79% May 22
80
76
May 15
99
76%
__
m
1
99
May 14
79% May 22
May 1
May 14
78
99
102% Jan 27
103
105
Jan
7
105%
134
Mar 30
135
97
May 25
103
107
Jan
7
109%
108% Apr 22
109%
v || M iifjpf ij||| i lit /
t
73
Apr 28
81%
94% Mar 27
94%
78
Apr 24
82
76
May 15
' 82 %
99
May 14
* 99
Mar 4
Mar 5
Feb 27
Jan
Feb
Jan
|||j|
Jan
Mar
Jan
Jan
May
9
3
28
' 1
6
27
23
15
14
Sale
923/a
97
99%
__
96
100%
90%
—
Sale
90%
Sale
101%
Sale
99
98 %
100%
99
Sale
94%
96
94ya
97
97
—
—
ii
112
107
83%
85%
101%
95%
—
__
111%
102%
—
—
81
82
71
743/4
693/4
93
923A
73%
80
18
19
72%
18%
—
Sale
81%
82
79%
71
__
80
20
102% Feb
4
88% Apr 24
106
May 28
8
92% May
131%
Sale
97%
Sale
131
96%
133%
Sale
131% May 1
96% May 20
134
May 20
97% May 3
60% May 12
26% May 13
87
May 12
943/4 May 4
61% May 6
27
May 26
88
May 7
95
May 12
Sale
61
26%
Sale
26%
88
89
87
Sale
26%
873A
97
91%
95
61%
90
Jan 16
117% Jan 8
95% Jan
7
95
Apr
1033/a May 18
6
16
99% Jan
6
104% May 6
105% Jan
107
Feb
98% Jan
6
94% May 29
95% May
5
19
100
May 15
85% Jan 12
91
Feb
16
99% May 27
100
Feb
108
Jan
13
65% Apr
24
15
101% Jan
25
102% May 28
96
For footnotes, see page
14.
May 15
80
Feb
19
98% Jan
6
104% Mar 16
90
Feb 26
91
Feb 16
109% Jan
101
5
Mar 12
NEW YORK STOCK EXCHANGE—BONDS
Sales in
May f 1
Value
For
footnotes,
see page
14,
NEW
YORK
STOCK EXCHANGE—BONDS
Sales in
May
Value
70
Apr
61% Apr
94
10
8
__
4
7
1
4
__
101
May 21
—
65% May 26
64
May 5
92% May 27
100
May 21
99% May 28
101% May 21
82
68% May
66
99%
103%
103%
104%
May
May
May
May
4
1
6
2
1
May 11
May 14
85% May 14
83
May 15
88% May 27
II
II
—
For footnotes,
see page
14,
IIIIII
__
14
12
2
95%
95%
100%
120%
Jan
Jan
May
Jan
Feb
25
108
Feb
103% Jan
__
May
95% Jan
100% May 6
109% May 11
23
104
Apr
106%
101%
75%
71%
101
105%
106%
105%
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Mar
108
__
__
99
89% Apr
—
95% May
100% May
110% May
9
98 Mi Jan
—
2
101% Jan
95% May 4
100% May 6
1097/8 May 11
Jan
IIIIII
99
May 4
99% Apr 15
65% May 26
64
May
92% May
May
99% May
101% May
100
5
27
21
28
21
82
May 14
85% May 14
92
Mar 27
102% Mar
4
93
Jan
94% Jan
8
20
7
8
28
6
2
14
5
15
25
9
13
11
2
16
92% Mar 12
102% Mar- 4
NEW
YORK STOCK EXCHANGE—BONDS
Smlea in
May
Value
96% Mar
101
Jan
27
101 % Jan
103% Jan
3
16
30
104
Mar
2
105% Mar 28
106
Jan
5
108
109% May 19
109 % Feb 26
109
Jan
19
% Feb 26
103% Apr
21
107% Jan
103
Apr
16
107
82
Apr
7
86
100% Jan
7
Jan
101% May
98
13
0
Mar 19
Jan
1
8
94
Jan
28
99
|
Apr
28
--
101%
102%
132%
201%
99%
96%
103%
mP
Jan
5
Mar 13
Jan
9
Jan
28
Jan
6
Jan
15
Jan
20
93% Feb
5
101% Feb
16
93% Jan 22
96 % Mar 26
101% Jan
93
7
Jan
6
32% Apr
1
107% Mar 20
98
Feb
6
92% Jan
2
111
Mar 19
97% Jan
92
For
footnotes,
see
page 14,
Jan
9
23
NEW YORK STOCK EXCHANGE—BONDS
Highest
Sale
Prices
of the Bankruptcy Act or securities
77
assumed
by such
a
companies.
Deferred delivery
t Odd-lot
sale,
sale,
r
Cash
sale,
x
Sold
ex-interest.
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
None.
York Stock
Exchange
Monthly and Yearly Record
New York
Stock Exchange
STOCKS
38,200
191,000
800
12,300
32,600
4,600
For
Allied Chemical & Dye.
Allied Kid Co —
Allied Mills Inc
footnotes,
see page
28,
Stocks
NEW YORK STOCK EXCHANGE—STOCKS
16
=
Aggregate Sales
New York
IA
Since
Ma,y
Jan. 1
Shares
35,600
11,100
234,000 1,236,200
59,800
680
17,900
24,800
1,300
2,940
Amer
100
com—25
100
preferred
5%
84
74%
19%
93
yo
42%
Anchor Hock Glass com-6.25
30,000
Anderson
|
Argo
318,800
651,000
Corp
Armco Steel Corp com
1®
Armour of Illinois com
5
I
5,300
Armstrong Cork Co com—»
$3.75 preferred
*
$4 conv preferred
*
6,450
§jsf§BB| f
400
I
|v''
710
8,900
l
82
May 25
36% May 28
83
Sale
83%
1:83%
84%
38
Sale
37%
Sale
48%
47%
Sale
48%
Sale
26 %
Sale
29%
Sale
29
Sale
95
ao
102
101
Sale
38
45
%
4H
$
'
>
51%
18%
42%
Sale
Sale
37%
54%
11%
12
4%
33A
Sale
Sale
38%
Sale
37
53%
11%
33/4
May 13
May 1
May 15
Sale
103/4 May
893A
Sale
89
53%
97
Sale
97%
53%
Sale
55%
Sale
53
May
573/4 May
123/4 May
1
92%
92%
923/4
Sale
91% May
7
112
106 8l
V
112 %
Sale
16%
Sale
1
Sale
32"%
9%
30
Sale
Sale
9
1=
May 19
29
87/a
Sale
May 28
1
17%
Sale
16 %
Sale
15 %
Sale
15% May 28
pfd $1.50 series
*
Associated Dry Goods com_l
5.25%
1st preferred—100
6%
2nd
preferred
100
Associates Investment Co.lO
Atchison fit*Igifc' San Fe—
Top & Om m
28%
213/8
98 %
Sale
sale
Sale
27%
20%
96%
26%
263/4
Sale
97
97 %
29%
Sale
__
20%
*
,
25,700
9,300
26,000
■
4c
■
142,000
47,700
29 y8
Sale
May
55,500
110
1,770
22,900
94,900
5,800
1,600
101
Sale
91%
Sale
93%
Sale
91% May
56
Sale
523/8
Sale
52
Sale
com—10
—100
27
96
Sale
263/8
93
26%
94%
RR—*
119
Sale
Atlantic G & W I SS Lines.l
Refining CoCommon
10
Pfd $3.75 series B
100
110
29%
Sale
97%
98
91%
Sale
91
Sale
30
Sale
29%
Sale
293/4
Sale
Line
Coast
Sale
104
106
115
109%
105
Sale
33%
480,500
9,280
11,700
91,300
Atlas
Corporation
5,000
35,500
Atlas
Powder Co
2,590
4%
5,700
Atlas
9,100
Austin Nichols & Co. com—*
63/4
7%
63/4
Sale
$1.20 conv prior pref
•
Co.
(The)
5c
Automatic Canteen Co——5
153/4
900
800
2,100
14,000
176,500
2,900
52,900
85,200
837,600
2,000
4,800
19,800
38,700
101,900
13,500
common_20
pfd series A—100
Tack Corp
*
conv
Autocar
Avco
Mfg Corp com
conv
preferred
Babbitt
Babc'k
33%
,«■
iffpfi
21
Sale
250
1,500
12,300
96,900
4,600
27,300
280
980
3,500
44,400
58,900
5,100
190
Baltimore
4 %
26,000
2,240
Corp
18%
.
9
Feb
11
29
4
191/2 Feb
10
22% Mar 11
4
95
4
a
,
14
Sale
15%
15%
15%
153/4
15% May 6
7% May 12
453/4 May 14
63/8
|
38
IIS
7%
Sale
45%
46%
6%
6y8
38%
38 %
61%
Sale
33/a %
25%
Sale
Sale
203/4
Sale
71
70
230
104,900
1,020
10,400
115,500
Beech
Aircraft
400
1,790
47,000
25,100
140,800
Beech
Creek
Bell
28,600
Bell
&
2.50
Aircraft Corp
13,200
9,300
~
3,500
20,600
4,700
250
620
30,300
14,700
178,200
1,230
8,510
58,900
5,600
18,300
94,000
4,400
768,800
25,300
88,700
39,900
90,700
672,600
16,900
90,500
250
2,350
2,500
14^900
19,300
188,600
171,400
13,500
2,800
21,100
17,500
63,200
120,300
424,900
8,200
155,100
2,090
19,020
950
27,650
13,400
116,900
5,000
30,200
22,600
■ 91,500
14,200
150
138,500
1,140
19,900
47,000
Beck Shoe 4%%
6% May
163/8
Sale
Sale
Sale
16
16%
38%
m§
Sale
22%
Sale
22%
40
Sale
Sale
10 %
Sale
10%
Sale
39%
Sale
36
Sale
35%
36
95
97
94%
95
19 %
7
Sale
20
39%
19%
Sale
18% May 20
|
85
83
81
Sale
833/4
843A
Corp
100
1
14%
Sale
14
Sale
133/g
Co
50
32
33
Sale
32%
33
11
Xf
1<fik
10
29
Sale
Sale
29
Sale
29%
30
283/4 May
1
12%
12%
11%
Sale
11% May 11
21%
Sale
23%
Sale
Sale
21% May
1
19% May 29
pfd
RR
Beech-Nut Packing
Belding-Heminway
1
12%
1
21 %
Sale
Sale
83
May 20
13% May 28
31
28,800
3,800
19,400
14,200
128,500
18,400
161,000
31,900
4,100
13,200
209,700
330
13,100
17,300
183,100
1,880
90,900
21%
21%
193/a
193/4
preferred
100
Bendlx Aviation Corp
5
Beneficial Loan Corp com_10
Conv pfd $3.25 ser of '46_*
Benguet Consol Min_18 pesos
Best & Co
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com_*
7% preferred
100
Bigelow-Sanford Carpet
5
923/4
94
91%
93
92%
Sale
90
60
Sale
583/4 May
373/a
Sale
34% May
Sale
98
Co
com
4%%
Sale
60%
Sale
59%
37%
Sale
34%
Sale
96
98
105 Va 106
l3/a
1
1
May 4
1% May 19
253/s May 1
34% May 1
Sale
l3/a
Sale
Sale
25%
Sale
26%
Sale
Sale
343/4
Sale
35%
Sale
Sale
53
Sale
51%
Sale
50% May 28
Sale
137
Sale
135 3/4
Sale
1353/4 May 28
133/4 May 27
1%
Sale
26%
363/8
55%
143
104
May 21
15%
Sale
14
Sale
133/4
Sale
pfd ser of 1951-100
79
80
75
77
73
74
73
May 27
Black & Decker Mfg Co—*
36
Sale
32%
Sale
35%
Sale
32
May
Blaw-Knox Co
101
18%
Sale
193/4
Sale
20 %
Sale
1
21%
Sale
16%
Sale
15%
Sale
19s/8 May 8
15% May 28
2.50
21%
22
20% May
4
Sale
24% May
7
4%%
Bliss
Co
(E W)
Bliss &
Laughlin Inc
^U78
20%
203/4
7.50
24%
Sale
H
Sale
25 %
5
403/4
Sale
41%
Sale
42%
Sale
Bohn Alum & Brass Corp—5
Bon Ami Co class A
•
19 %
Sale
20
20
Sale
27%
Sale
Sale
19 B/s
22%
25
Sale
•
71/2
Sale
9%
Sale
8%
1
14%
Sale
13%
Sale
133/4
Sale
11%
Sale
11%
Sale
11%
Sale
11% May
15
53%
Sale
55%
Sale
79%
Sale
56%
82%
Sale
6
100
Sale
78%
Sale
93%
94%
88
90
13%
Sale
Blockson
Chemical Co
Boeing Airplane Co
Class
Bond
B
Stores
Club
Inc
Inc
207/8
Borden Co
(The)
Borg-Warner Corp com
3%% preferred
&
Maine
Common
'
100
5%
preferred
100
Bearing
5
Braniff Airways Inc
2.50
Bridgeport Brass Co
5
Briggs
Manufacturing
•
Briggs & Stratton Corp__
•
Bristol-Myers Co com
2 50
3%%
preferred
100
Brooklyn Union Gas—
Bower Roller
Sale
preferred
Bigelow
11,000
7,800
55,300
Brown
&
900
6,400
Brown
Shoe
conv
For footnotes, see page
11%
Sale
44%
45%
41
Sale
31 s/8
32
31
Sale
9%
Sale
21%
Sale
23
Sale
36%
Sale
Sale
35
25%
Sale
22
96
97%
93
35%
May 25
May 1
May 5
May 5
May 26
Inc
com
' '■
■
:
1
:
6% Feb
15% May
73/4 Jan
Jan
57%
28%
97%
1193/4
114 '
Jan
Jan
'
'
"
33% Jan
Jan
99
30%
36%
108%
27
2
22
Feb
2
Mar 27
Mar 18
Jan
7% Mar
18
3i|§
-1
■
,
«
7
9
16% Mar 13
11% Mar 4
5
5
17% Mar
7% Apr 24
453/4 May 14
6
Jan
6
52% Feb
6
8% Feb 26
H
*
353/4 Jan
2
Mar
13% Jan U9■jm'M
5
Mar 25
Jan
.
;
'
28% Apr 24
90
Apr 14
29% Apr 20
31 % Apr 24
1003/4 May22
18
May 8
26
Jan 16
42% Mar 25
14
jgi;
57% May 4
16% May 27
40% May 13
193/a May 13
|
24 Va
May 27
49
Feb
153/4 May
38
Jan
213/4 Apr
39% May 12
,
23
May 25
11
May 25
36
|lay
1
95
May 22
20% May 4
863/4 May
8
14% May 4
TUTaxr
33
May 1 P
30% May 26
5
123/4May —i
*"
—
24% May 21
203/4 My a
4
92% May 15
633/8
37%
104
IP' 1%
-126 %
37
May 21
May 27
May 29
May 5
May 4
May 19
53% May 21
141
May 22
15 3/s May 11
75% May
6
H 35 %
May 29
21% May 25
16% May 1
22
May 14
26
May 21
43% May 21
MR
i 11% Mar 26
30% Mar 19
ill
48% Mar 25
22% Mar 17
Mil
59% Apr
7
17% Mar 12
39% Feb 18
13
14
12
24
9% Feb 13
343/a May 20
93% May 28
17% Feb 10
79% Apr 22
13% Apr
8
31
27
25% Mar 19
11% Feb
27
40
Jan
23
106
Jan
14
22% Mar
86% May
33% Jan
:May 19
Feb
9
8
16% Mar 20
51
11% May 111
20% Apr
7
19% Apr 27
90
May 21
57
Apr 23
34% Apr
29
30% May 26
114
Mar 16
26% Feb
2
I
22% Mar 13
93
Jan
12
68% Mar 20
Feb
27
Apr 24
107% Feb
27
1% May 19
253/8 Feb 20
1% Jan
7
27% Jan
5
7
37% Jan
20
49% Apr
6
1353/4 May 28
13 3/4 Apr 21
573/4 Jan
6
144% Feb
6
96
33% Apr
38
16
Jan
82% Jan
13
36% Jan
13
183/s Jan
22 % Mar 17
15 %
2
21% Jan
May 28
20% Jan
5
223/4 Feb
10
5
May
1
39% Apr 24
19% Apr 24
23% Mar
1
21% Jan
2
29 % Mar 18
2
1 | 12% Mar 12
7
Jan '
48% Mar 20
3
13
Feb
18
14% Jan
11% May
11
Jan
13
12
537/8 May 18
56% May l
52% Jan
14
83 % May
75% Feb
9
88
Sale
'
241/4 Mar 12
27% Mar 18
78% May 29
90
j
15
May 27
31% Apr 30
73
273/a May
93A May
14
May
20
90
May 14
88
12
May 15
4
10% Apr
38% May
29% Apr
9
Apr
21% Jan
29
28
40% Apr
9
20
33
2
23
11% Jan
36
30
423/4 Feb
13% May
■
/
8
1
May 11
fi '} :
103/4 May 28
38% May 28
29% May 20
Sale
29%
30y4
Sale
Sale
23
39
Sale
36% May
1
1
403/4 May
1
38% May
91/a May
May
14
p|f ||M
■
4
41% May
31
May
9% May
24% May
1
1
21
21
21
3
58% Mar 27
86
May 11
Apr
Mar
Mar 25
94% Jan
12
13% Mar 19
2
Mar
7
25% Mar 10
2
Sale
37%
Sale
35
Sale
21/§
Sale
20% May 13
22
May
34% Apr 27
20% May 13
26% Jan
90%
92%
91
93
May
91
May 28
993/8 Feb
9
l§'§'§§'::,
'/"S: /•'•
23% May 27
463/4 May 20
27% Jan
29
54
Jan
2^
113/4 Jan
12% May 18
95
May
May 28
40
471/4
48 %
23% Mya 27
463/4 May 20
12%
Sale
12% May
1
May
1
12% May 38
Sale
62
8
64
63
I
38% Mar 11
20
—
Sale
1
.
103/4 May 21 jgffiLO K Jan
■ 24% Apr 23
27% May 21
47% May 21
PI. Apr 24
21% May 20
20% Apr
7
70 % J an
72
6
May 8
233/4
15
•
.
24%
|
•
May 26
9%
Sale
37%
'
'i
^
103
5;Pl07% ' Apr 24|§
5
Mayll
May 18
38%
:
Sale
10%
_
8% May 27
"I 'si
11
'
•
Common
5%
87 %
RR~»
—
4
!
■
1.25
2,300
.
May 19
19 V2
Boston
15,200
TV/To
10
Howell
xiooit-of-the-Month
'
'
:
Jan 22
99% Apr 22
32
Mar 25
iitsll
343^ May 20
93% May 28
Sale
' '
Mar 27
I
May 27
153/4 May 14
38% May
5
22% May 1
10% May 1
16%
39
16%
11
104% 107
§
53
Sale
53
23%
38
10%
16%
7%
47
6%
40%
8
ft '";^V
505/8
5
137% May
'wfBi
If "1
Inc
Mills
,
1
333/4 May 22
:§§;l
103/b
Sale
10% May 1
25
26
Sale
May 13
45% May 8
463/8
Sale
20% May 29
20%
Sale
70% May 4
71%
72%
|—rn-m -1
Sale
453/a
100
Beaunit
103/8
46%
21 %
pfd
conv
1
27%;
Foods Co com_.12.50
Beatrice
.
100
10
Barker Bros Corp com—10
4% %
preferred
50
Bath Iron Works Corp
1
Bayuk Cigars Inc
•
93
30
8% May 14
Sale
May
-
4
Sale
47%
,
29% May
May
16
H
Barber Oil Corp
„...
7
May 22
153/4 May 22
10%
Sale
v
f
-
114
-
100
..
£ 98% May 27
May 21
107
21
21
151/4
7%
e
-
6
May
63/s May
15% May
Sale
47
X
8
18
15 3/8
•
-h"
18% Mar 25 !
May 29;
96
Jan
6
$28% Apr 24
^
90 Va Apr 24
52
Apr 10
25% Feb 18
93
Apr 29
1
9%
Sale
pfd
7
iviay
May
May
15%
com—100
Ohio
&
non-cum
20
6%
22
1
Feb
105
Sale
(The)-*
_—
Sale
102
163/4
Sale
Bangor & Aroostook RR—50
5% conv preferred——100
\f
•
12,200
Hamilton
1
19 % Jan
19%
2
10% Mar 26
323% Jan
6
■
I! May 19
15
8
27
May 27
94% May 4
May 28
33%
101
If
Baldwin-Lima-
42,900
605,400
147,400 1,176,500
11,400
111,100
1,900
27,700
I
.
moM
26
541/8 May
MIgggggr^J
Sale
283/a
8
1
Wilcox Co
>
7
Ifnn OS
4
973/8 May 22
1
93
May 8
98% May 27
May- 4
Sale
112
283/4
Sale
Sale
105
106
49%
Inc
(B T)
&
34%
105
•
$2.25
94
■sis
66,700
1,890
360.
1,600
?
97
100%
Atlantic
—
;
Mar 25
Jan
t»ov2
98%
May 29
26% May 19
Sale
27
Sale
9
31% May 26
29% May 1
32% May 15
1003/4 May 22
Elec
City
preferred
V,'
May 22
97 % May
903/4 May 22
5
4%
Atlantic
Feb 26
Jan
7
Jan
9
Mar 27
Jan
5
Mar 26
fltt May
$2
Atlantic
X
■
5
6
4
1
50
Preferred
¥' 11DU
Jan
May
16% May
5
—50
Common
Jan 30
30% Apr 15
106% Mar■ 5
4
283/4 Apr
4
1 «.Wm
■
I
6
26
27% May
P
Sale
,■§■95 May 29
96% May 7
98
95
96 %
31%
9% May? 7
30 3,4 May
26% May 20
193/4 May 20
96 %
27%
Sale
97%
98%
com
2nd
5
;
'57
16% May B
28
16% May 28
8%
29
2.50
Jan
45% Feb
,
1081/4 May
16%
gya
32%
Ref
97
wppPi
19%
&
May 25
...
*
Oil
82
■
110
88% Mar 17
77 % Mar 17
21% Jan
May 18
38% May 25
May 19
Sale
2
101
May 11
37
May 13 f
45
6
I 41% Feb 9 1
57%
1
11% May 15
15%
4
- •
3% May 28
5
5
38 % May 18
52
16% Feb
9
4
16% Feb
9
233/4
37% May 28 c:
4
37%
43%
22
§ 10% Jan 2 ® 12%
10% Jan
2 §
93
61 83 fi Jan 2
9
483/4 Feb
55%
22
7
91% May
97
20
102
May
May
May
May
May
11%
90%
2
Apr 20
46% Apr 27
26% Jan
2
39%
113/4
91
55%
93%
Sale
Sale
89%
7
10% Feb
79% May 19
66% Feb 24
6
513/e May
30% May 21
37% May 28
37%
107/8
Sale
Jan
27 % Jan
24
363/4 May 28
May
Sale
Apr
20
38 3/8 May
20
10%
5
119
g/lj
§ 84%: May 27,
!
2
60% Jan
May 26
9% May 27
20
5
74% Mar 16
138% Jan
1143/4 May 29
5
4
May
413/t May
83
42 3/4
-
May 28
38% May 18
18% May 13
119%|Sale ip 18% -Sale
38%
24
16% May
.
47% May 1
29
May 5
101
May 11
38 ,r:8pt>
Sale §
Sale
40%
Sale
Sale
102
Sale
.
4
5%
5
,
Sale
5
Ashland
137,600
4,150
2,480
$32,000
1111330
4
14% May
Artloom Carpet Co
Arvin Industries Inc
14,300
494,800
41,800
4,300
15,400
683/4 May
Arnold Constable Corp.
3,900
38,600
4,200
3,700
34,600
5
Oil
$6 conv prior preferred—*
ifs!! 4,050
1,760
"v
Archer-Daniels-Midland —* §
37,700
57,500
540
Sale
Sale
123A
155,600
"
ox*/2
15
54
12,600
36,400
79,800
10,900
80%
ouy2
71%
Apr
81% May
5
I 72% May 251
79% May
'■ihHH 19
Sale
oaie
Sale
132
161 % Jan
8
-.
27
693/s
Jan
May
47 % May
5
116 % May 13
9% May 1
21 % May
5
20% May
15
Sale
Inc—5
Co
9 % May
Sale
81 %
Sale
Products
://?
Sale
oxvz
12%
Copper
W
9%
21%
'
68%
47%
P
■
Sale
Mining Co_14
A
■
Sale
14% May 20
14
65
136% May 28
42% May 26
csare
44
48,800
w
Sale
Apr
6
74
114% May 29
Sale
Anderson-Prichard Oil —10
Andes
Sale
Sale
104
10,300
500
1 J
W
Sale
114%
;
*
——
43%
Sale
12
Prices
| 1533/b Apr 28
156% May 22
72% May 29
132% May 4
Sale
Sale
9%
20%
Sale
Sale
11
14% May 20
1
1
154% May
Sale
136
H
§13- May
Sale
Sale '
Sale
Sale
Clayton & Co_21%
preferred
258,200
15,500
5,100
■
Sale
100
preferred
7%
900
J
I
134
46%
115%
9%
Amer
$4
72"%
138
Sale
60%
Sale
118% 119
27 %
Zinc, Lead & Smelt—1
$5 prior conv pfd
prior
pxu
25
Anaconda Copper Mining_50
Anaconda Wire & Cable—*
250
7,300
43,900
Sale
72%
com_*
Co
Woolen
American
$4 conv prior preference.*
15,400
14%
154%
Water Wks Co Inc—5
Amer
65,700
2,190
660
Sale
Sale
13
Sale
Prices
Prices
Ask
Bid
Sale
Sale
Sale
13 %
159 %
65%
preferred
Viscose Corp
6%
Closing or
or
Ask
JAN. 1
Highest
Sale
Sale
Sale
SINCE
Lowest
Highest
Lowest
| May 29
154%
5
com—25
Tobacco
American
Bid
Ask
Bid
Teleg_100
&
10,010
93,500
4,210
|
Telep
American
105,900
3,070
668,900
28,700
10,700
1
May 1
Opening
Par
Tobacco
Sumatra
Amer
395,700
13,200
276,300
<
3,220
163,200
186,600
5,680
46,000
2,410
i
STOCKS
Shares
RANGE
-PRICES IN MAY-
price Jan. 2,
Stock Exchange
May
24% May
'
48
May 19
62
Jan
2
23
66 Va Jan
5
28.
iMf
iilii
wrnmmm
""
feltiiSBBii
NEW YORK
Aggregate Sales
in
Since
May
Jan. 1
.pAkiftL
!f! Shares
Shares
STOCK EXCHANGE—STOCKS
New York
Stock
Exchange
STOCKS
13% Mar
102
52
Jan
3
30
May 28
20% Feb
6
34
Jan
5
54
Jan
5
13% Jan
29
30
May 27
19% May 25
113% Mar 19
43
Mar
49
Jan
4
16
45% Mar
5
72
Mar
5
89% Mar
9
14% Mar 27
25
Jan
143
Jan
9
65% Jan
2
105
Feb
5
24
38% Jan
6
133% Jan
2
98
Jan
5
19% Mar 25
167/8 Mar 18
20 % Mar 25
7% Feb
32
26
Jan
15
103% Jan
30
7% Mar 27
31% Feb
4
41% Feb
2
85% Jan
9
23% Mar 13
26% Mar 17
21% Mar 24
26% Jan
5
34% Jan
21
18
24
42
6
10
16% Apr
Jan
Jan
6
22% Jan
13
Apr
23
51% Jan
2
16% Feb
17
35% Feb
18
51 % Jan
12
21% May 21
42% May 21
62% Mar 19
68% Jan
2
82% Mar 19
65% Jan
9
76% May 27
6
95
2
23% Mar 13
9% Jan
7
92
Apr
19% Jan
9
Feb
27
Jan
12
11% May 20
2% May 15
14% Feb
11
3% Feb
10
10% Jan
13% Feb
13
16
29
May 18
74% May 28
37% May 15
$18% May 20
94 % May 29
39
Jan
5
96% Jan
2
43% Feb
4
19% May
6
102
Jan
35% Jan
22
51
t25% Apr
80% Apr
28
30% Feb
24
12 % Mar 11
99
% May
80% Jan
2
15% Feb
9
79
May 21
37 % Apr
152
5
Mar
7
95% Jan
14% Jan
102
2
Mar 27
Jan
33% Mar
4
2
9
12
5
16% Mar 18
83 % Feb
44% Jan
9
6
4
158
Apr
6
Feb
10
83
Apr
6
49% Apr
27
53% Jan
8
May 13
71% May
6
109% Jan
19
80
101
42 %
May
75
Mar 23
6
44% Mar ic
4
Jan
2
25% Apr 15
43% Mar 20
22% Jan
19
26% May 20
Jan
6
$22% May
36
90
For footnotes, see page 28,
95
Jan
23
.
NEW YORK STOCK EXCHANGE—STOCKS
For footnotes, see page 28,
NEW YORK STOCK EXCHANGE—STOCKS
9
May 6
22% May 11
15% May
5
16% May
50% May
5
7
33% May
4
16 % May 21
61
May 27
53% May 4
6% May
1
27% May 21
44% May
5
101% May
1
11% May 15
24% May
1
80
May
8
15V4 May
1
64% May
105% May
5
5
43% May 18
12% May
1
30% May
5
98
8
22
1
7
May
May
24% May
35% May
For
footnotes,
see page
28,
1
NEW
YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
For footnotes,
Stock
Exchange
New York
STOCKS
s6e page 28
NEW YORK STOCK
EXCHANGE—STOCKS
RANGE
SINCE JAN. 1
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
36% Jan
7
44ft Mar 18
25
64% Apr
82
Feb
45% Apr
60
Jan
8
24% Feb
3
24
24
21 y2 Jan
2
40
May 28
108
Apr 23
24
Apr
7
Jan
22
78 V2 Jan
8
24
33% May 27
86
Apr 21
,34% Mar 2
50ft Apr
6
37 y2 Apr 28
8% Apr
29
5y8 May 18
2
19% Jan
15 y8 Jan
48% Jan
8
23
49
Jan
6
111ft Feb
9
28
Mar 17
41% May 19
95
May 12
41% Jan
5
93ft Jan
5
35% Jan
5
57% Feb
5
42 ft Mar
9% Jan
6
7
5% Feb
4
22 ft Mar 16
18 ft Mar 13
56
Mar 12
28
49 ft May 29
24ft Mar 17
64
Jan
9
25 y4 Jan
12
29% Feb
9iy2 Jan
26
95
20% Apr
8ya Apr
22
28% Jan
2
3
Feb 18
lift Jan 23
34
Mar 24
16% Apr
22% Jan
iy8 Apr
1% Jan
7
14% Jan
6
24
24
10 ft Apr 20
3ft Apr 27
66% Apr 28
20
4ft Jan 22
80 ft Jan
2
18% Mar 27
Jan
2
20ft Feb
10
7
7
42% Feb
4
8 ft Jan
10% Apr
13
Feb
17
38% Mar 17
Jan
5
14
37
Apr
35
74
159 y2 May 29
22% Mar 17
80% Mar 11
Jan
2
167
23
38 y2 May 27
19 y4 Feb
9
72% Jan
34
38%
21%
74
26%
63
Apr
18
May 29
May 29
66
May 25
20 y4
23
28
5
May'19
Apr
liy4 Jan
29 y4 Jan
*24
y8 May 13
29
Feb
9
24
6
97
May
6
24% Jan
5
16 ft Apr
103% May
Apr
36% Feb
29
58% Apr
20
6
25
23
27
19
6
13
24
5
148
30% Apr
92
May
38% Apr
10 y4 Apr
41ft May
127
12
Apr
Apr
23 ft Apr
82% May
8
Jan
17
5
6
47% Mar 16
27% Mar 27
Mar
Feb
3
4
Feb 13
Mar 19
14% Mar 25
34 % Mar 19
Apr 15
13/64 May 15
26
35 ft Mar 26
18% Mar 25
Jan 14
110
106% Jan
9
28 ft Mar 23
158 ft Mar 12
41% Jan
67% Jan
2
2
35% May 25
97
Jan 26
45% Jan 22
12
Mar 20
45
Feb
132
24
Mar 24
13% Jan 23
26
Jan
8
87ft Mar 27
9
May 8
9% Jan 12
8% Jan
2
26y2Jan
9
32
9
18% Apr 20
536
Jan 21
552
Mar 23
7ft Jan
6
22
23
May 26
Jan
16
Apr
22% Jan
6
8ft Feb 28
8
Mar
9
25 ft May 29
8% May 13
11
Mar
18% May 13
25
Jan
5
12
13
Mar
9
58
Feb
4
4% Jan
9
54
4ft
Sale
4ft
Sale
24%
Sale
24%
Sale
87
Sale
83%
85
14 ft
Sale
13%
Sale
11%
Sale
12
12 ft
4% May 7
24% May 8
83% May 25
13% May 19
lift May 19
21
Sale
19%
Sale
19 ft May 29
21% May
18 y2
Sale
19
Sale
18 ft
20
40 ft
Sale
38 ft
105
105%
104
Sale
105
May 4
38 ft May 28
104% May 27
29% May 18
84
May 25
84
4% May 25
25 y8 May
87 ft May
14ft May
12% May
May
40 y2 May
106% May
19
1
4
25
6
14
4
20
30% May 22
88
May 11
87
May
5
May 21
78% May 12
18% May 5
20
50
May
8
50 ft May
18 ft
May 26
19% May
26% May
5
44 ft May
29
25
May 27
42 ft May 21
13% May
1
80
7
May
67% May
59% May
1
8
60 ft May I4
34% May
4
79ft May 27
May 21
14
1
13% May 8
81% May 13
70 ft May
6
67ft May 27
63% May
6
37 ft May 25
23 ft May 27
13 ft May
1
24ft May
25% May
26 ft May
4
95
90
7
May 29
26% May
13% May
49
1
13% May 22
May
1
1
27% May
5
4
14% May 22
50% May 21
May 25
17 ft May 28
18% May 12
Apr 24
May 13
9
25% Mar 19
88 ft Mar
9
18% Mar 20
14 y8 Mar
5
25% Feb
2
20% Jan
41% Jan
2
2
110% Jan
5
NEW
YORK
STOCK
EXCHANGE—STOCKS
PRICES IN MAY
May 29
Closing
Bid
Sale
Sale
Sale
Prices
Prices
Prices
24% May
34% May
4
22% Jan
4
32% May 11
90% May
92
4
89
Apr 24
102% Apr 23
91
May 13
92
Apr 15
99
May 21
22% May 12
1
—
Sale
91
99
May 21
22% May 12
57% May 14
25% May
l
42% May
136% May
92
4
May
1
1
l
May
6
99
May 25
16% May 13
79
May 8
23% May 7
34% May 13
29% May 1
19 Va May
1
36% May
l
5% May 15
62% May
1
42 %
May 25
28% May 29
14% May 6
16% May 28
85% May 27
23% May
May
59% May
16% May
13% May
34% May
1
28
1
27
14
30 % May
5
28
27
24% May 28
24% May
23
l
May 19
12% May
45 % May
20% May 20
15% May 21
61
5
May
19% May
1
4
89% May 4
25% May 21
28% May 8
37% May
4
31% May 22
25% May 8
May 15
May 26
22% May 6
104% May 18
46% May
4
43% May 25
45
May 13
41% May 15
Sale
14%
Sale
Sale
9"%
Sale
Sale
15%
11%
10%
Sale
15%
Sale
17%
Sale
18
Sale
59
Sale
59
Sale
59
Sale
14%
Sale
14%
Sale
14%
22%
Sale
18%
Sale
19
99
99%
90
Sale
90
Sale
21%
Sale
21
Sale
22%
Sale
92%
Sale
May 28
1
4
23% May 21
37% May 12
165
24
2
Sale"
59% May 14
14% May 4
56% Apr
14% Jan
23
Sale
$2"—
2
9% Apr
15% Jan
18
May 13
19% May 22
18
89% May 12
2Q2/b May
1
90% May 22
J22 % May 26
92% May 11
33% May 27
159% May 13
135
May 1
8% May 28
35% May 11
31% May
5
Sale
90% May 15
Sale
33
Sale
Sale
157
Sale
157
1
May 27
143
144%
134
134
May
1
1
30% May
Sale
134%
Sale
Sale
7%
Sale
8%
Sale
34
Sale
34 y4
Sale
35%
Sale
7% May
34% May
32%
Sale
Sale
29%
Sale
29 %
May 29
51%
Sale
47%
Sale
45%
Sale
45
30%
29%
Sale
29%
Sale
29
May 28
May 27
30%
Sale
28%
28
May 13
87%
88
87%
28%
Sale
88
Sale
Sale
28%
Sale
Sale
113%
Sale
Sale
6%
Sale
12%
Sale
11%
Sale
11%
Sale
6%
Sale
6y4
Sale
12%
15%
105
10% May 20
6% May 27
Sale
11% May 19
15% May
1
Sale
106 y2
12%
Sale
11%
Sale
14%
Sale
34y4
Sale
34%
Sale
91%
93
90
91%
14
Sale
13%
Sale
13%
Sale
92
93
88%
Sale
84
88
54%
14%
Sale
43
Sale
42%
Sale
14
Sale
13%
69
Sale
70%
72
69
May
11% May
34% May
Sale
93
105
Sale
36
1
87% May
4
27% May 12
109% May
4
6% May
1
Sale
6%
70
4
1
1
90
45 %
13
14 Va May
May 15
May 19
5
May 22
71% May
1
4
7
Sale
29% May 29
30% May
20%
Sale
20
May 13
21% May
7
21
Sale
69
400
Sale
450
Sale
102% 104
16%
Sale
67
70
84%
400
Sale
490
40% May 12
105% May 26
14% May
1
66
•
May 5
24% May 27
44% May 21
107% May
1
7
29
26% Apr
87% Apr
24
9
Mar 19
5
26
59% Mar 19
15% Jan 20
11% Jan
5
19% Mar 27
62% Feb
4
15% Jan
8
23% Jan
6
99% Jan
5
22% May 26
93% Jan
33%
172
144%
8%
8
May 27
Jan
5
Jan
5
May 28
37% Mar 19
32%.Jan
6
52% Jan
5
30% Jan 12
31%Jan
5
89
Jan 13
24% Jan
6
29% May 20
104% Jan
21
116% May 20
4% Jan
2
10% May 20
6% May 27
10% Jan
5
13"% Jan
105
5
7% Apr
1
12% Jan 12
7% Mar 6
13% Feb 26
16% Apr
8
Jan
27
10% Apr
33% Apr
29
15% May 15
20
38
13
93 % Apr
x90
Jan
Mar 25
Feb
6
87
May
8
41% Apr 24
2
14% Jan
2
92% Jan
6
56
Jan 20
13
16% Jan
13% May 28
-
106
May 15
68% Jan
21
29
72% Mar 23
29% May 29
19% Jan
5
34
20% Apr
25% Jan
30
48% Jan
5
6
Jan 30
23% Mar 17
109% Mar 10
70
Jan
84% May 21
92
Feb
9
520
Jan
8
400
May
5
7
490
May 18
23% May 21
59% May
1
19% May 13
20% May
1
35
May 12
May 14
84
May 13
82
26% May
26% May
1
5
4
27% May 21
27% May 14
75% May 15
80% May I4
80
88
Apr
27% Jan
38
173% Jan
13% Feb
5
May
33% May
28,
9
15
15% Jan
8
21% Mar 9
25% Mar 20
83% May 29
57% May 13
see page
Feb 25
Feb
2
16% May 29
68% May 21
20% May
For footnotes,
50
51
,<
22%
42%
28
45
May 20
May
Apr
Apr
Feb
32% Apr
7
29% May 29
May 4
15% May 15
13% May 25
88% May
1
18
24
7
12% May 25
15% May 7
92
Feb
132
105
Sale
70
90
23
29% Apr
157
7% May 15
11% May
5
6% May
1
Sale
||§|||lllllf fi in
20% Apr
29% May 20
116% May 20
35
14
May 13
89% May 12
47% May
4
30% May
5
29% May 22
88% May
8
May 26
13% May 28
87
May 8
42% May 4
i
84
2
15
13% Jan
30%
66
35% Jan
161% Apr
May 18
15% May 19
158%
Sale
6
2
10% May 21
18"% May
6
Sale
Sale
Jan
1
173%
14%
21
11
9% May
1
17% May
4
58% May 28
14% May 27
172
107 y4
2
2
13%
Sale
20% Jan
50
27
Sale
41 Va
26% Mar 13
14% May 19
Jan
6
110% Mar 3
24% Feb 26
23
6
52% Feb
56%
32%
43 % Jan
34% Mar 18
27% Jan
6
27% Mar 16
6
Sale
Sale
12
May 14
Apr 28
Apr 24
Apr 23
56% May
54%
Sale
Jan
32% Mar 26
65% Mar 19
18% Apr 15
15% Apr 16
1
Sale
106 %
7
54% May
14% May
56%
12
Apr
Jan
Sale
15%
19
11
12 Va
105
Jan
12% May 21
Sale
11
Apr 24
Mar 10
1
Sale
12
14%
95% Jan 20
28% Mar 11
6
Sale
163%
Sale
106%
May 27
161% May
11% May
36%
Sale
11
10%
20% Mar 23
24
23%
13%
15% Mar 25
2
l
Sale
Sale
105
32% Mar 12
5
Jan
22% May
36% May
22%
6%
58% Jan 23
Sale
Sale
110
25
25
41% Mar 17
6% Mar 12
69% Mar 9
12% Apr
19% Apr
21
105% 106%
4%
Sale
29
23
5
22
26
15% May 25
Sale
20
Sale
Jan
Jan
Jan
26% Jan
40% Mar
34% Mar
23% Mar
21% May
33
14%
Sale
88
7
2
20
33%
Sale
27%
Jan
Jan
Sale
33%
13 %
20"%
Sale
47%
104
19%
88
Sale
Sale
Sale
25%
62
115% Mar 31
25% Feb 26
Sale
31%
7
24% Mar 20
20% May 20
19% Jan
2
99% Jan
2
36% Mar 25
19%
30
9
9
6
14%
7%
Feb
24
34%
94
139
81% Apr
31% Feb
Sale
92%
2
27% Mar
46% Jan
21% Apr
86
32%
5
90% May 25
34% May
6
84%
36%
Mar
Jan
|^23% May 4
84
162%
Feb
2
Jan 13
Feb
4
Feb 19
83% May 11
33
May 29
13% May
1
Sale
Sale
May 29
2
May 19
12
Jan
5
44% Apr 24
26% May 21
24% May 26
107
22
9
Jan
Jan
34%
29%
24%
23
14% May 19
May 13
41% May 15
28
98%
105
93%
93%
107%
i 29%
66%
27%
59%
16%
12%
6
1
48
12
Apr
25% Mar 30
39% Jan
13
16%
85%
22%
5
5
May 13
Feb 20
Jan
5
Apr 20
62% Feb
6
42% May 25
27% Feb 18
5
5
45
35%
34%
27%
18
36
15
14% May
6
May 25
16% May 13
79
May
8
23
Apr 29
May 21
63% May
17 % May
10
Apr
99
6% May 4
67% May 21
30% May
Feb
42
4
May 4
24% May 25
37% May 4
32% May 25
21% May 8
38% May 25
48
23
27
108
82
104% May 18
21% May
1
172% 173%
13
Apr
53% Feb
May 21
111% May 27
46 % May 25
101% May
16% May
13
57% May 14
24% Apr 28
41
Apr 21
132% Apr
7
22
Mar
4
16% Jan 26
138% May 15
23% May 12
109 % May
.
100% May 8
23% May 21
60% May 6
26% May 21
44% May 18
56% May
44
May 13
—
4
22% May 25
17% May 1
13
May
__
May 13
,
99%
Highest
23
May 28
32% May 11
89%
91
LOO
101
91%
Lowest
Sale
Prices
Sale
34
SINCE JAN. 1
Highest
Sale
Ask
23 Va
RANGE
Lowest
or
90% May 25
May 11
84
May 26
May 26
16% Jan
8
20
NEW YORK STOCK
EXCHANGE—STOCKS
New York
Stock
Exchange
STOCKS
34% Jan
7
1
2% Jan
29
37% May
1
35% May 11
44% Jan
7
30% May 27
2% May
7% May
8% May
16% May
37% May
73% May
13% May
39% Jan 30
8% Jan
5
8% Apr
9
6
Jan
8
18
Jan
7
5
4
4
13
25
27
26
5
May
37% May 5
73% May 27
14"% Apr 23
39% Mar 19
37% May 15
May
4
3
33
4
35% Mar 18
34% May 25
22% May 21
45% May
Feb
107% Feb
30
23% May
52% Jan
1
5
5
32% May 27
148% Mar 16
32% May 27
138% May
6
47% Mar 11
42
May 21
15% May 21
15% May 21
Jan 27
43
40% May 26
103% May 27
Jan 30
21% Mar 6
19% Mar 25
105
21% May 20
18% May 20
30 Va May
14
33% Jan
5
99% May
5
108% Jan
2
43% Feb
93
May
100% May
14
May
33% May
83% May
52% May
92 % May
25%
5
32% Jan
35% May 21
31% May 27
22% May 6
103% May 6
19
25% Mar 17
111
Jan
99
Jan
2
108
Feb
26
18% Jan
1
11
1
4
25
1
8
8
36% Jan
5
67% Jan
14
55
Mar 13
101
Jan 23
98% Jan
5
25% May 26
98
Jan 29
May~26
69% Mar 25
61% May 1
hi May 26
hi May 26
May 18
37% Jan 14
May 18
35% May 4
19
98
May 20
21% May 22
101
19
106% May 22
25
May
5
106% May 22
23% Apr
94
Feb
97
May 29
14% Apr 24
15
May
1
May
5
148% Apr
157
2
106% May 22
29% Jan
5
88% May 21
49
Jan
150
28.
24
5
88
91
May 18
51% May 21
see page
Jan
22% Mar 27
92% May 14
For footnotes,
5
May
8
155
21
May 29
17
Jan
7
59% Feb
3
16% Mar 18
165% Mar 17
165
Feb
6
NEW YORK STOCK EXCHANGE—STOCKS
27% Apr
33% Jan
30
69% Apr
6
24
Feb
18
312
Jan
5
May 26
155
Feb
6
275
150
19
Jan
7
92
Jan
6
22% Apr
30
13
Apr 24
24% Apr 27
12% May 28
54
Jan
16
85% Apr
15
May 11
7
83
Apr 24
103 % May 20
100
29% Apr
15% Jan
97
May
8
6
77% Feb
2
23% Mar 25
95% Apr
7
Jan
13
27
15% Mar
6
6
28
Jan
17
Mar 23
60% May 22
91% Jan
6
105
Feb 25
31% Jan
8
86% Feb
110
Feb
2
3
17% Jan 29
104% Jan 13
30
79% Jan 29
28
9
118% May 26
25
Mar 11
75% May 19
13% Feb 25
17% Mar 24
72% Apr
106% Apr
22% Feb
For
footnotes,
see page 28.
84
Mar 13
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
RANGE
Shares
Highest
Sale
Sale
Prices
Jan. 1
Shares
SINCE JAN. 1
Lowest
Since
May
Prices
56% Apr
22 %
Apr
17
23
10% May 13
10
May 29
60%
26%
12 %
14%
76% Jan
21
80
36 V2 Apr
24
31
42 %
43 %
11%
26%
73%
17%
3 8 % Mar
9% Jan
2
24% Jan
20
62% Apr
24
Feb
17
16
13% May 22
$2% Apr 23
30% Jan
2
40
Jan
2
37% Apr
71% Apr
30
Apr
13 % May
50
May
59
May
24
24
24
28
21
26
19% Apr
32% Apr
15
24
7
126 % May 26
17
Apr
5% Jan
19
ll7/8 Jan
2
48
May 29
46
May
1
Feb
Mar
Mar
Feb
Apr
May
Mar
Mar
Feb
Mar
Jan
Mar
3
27
12
26
14
20
16
25
6
2
6
16%
5
3% Jan 29
Jan 20
34
43% Mar
85% Jan
37
Jan
17% Feb
58% Mar
70% Feb
21% Mar
37% Jan
21% Mar
140% Mar
7% Feb
20
b
8
27
4
25
6
5
20
13
27
Mar 26
15
53
May
53% Feb
1
5
14% May 12
Jan 13
39% Mar 16
16% Feb 2
1/64 Apr 28
24% May 19
24% May 26
27% Feb 24
33% Feb 10
A May 29
9
76% Jan 16
46% May 28
49% Mar 18
99% May 20
49% May 20
37% Mar 31
34% Apr
24
42% Feb
75% Apr
39 y2 May
73
7
28
Mar 30
12% Jan
6
5% Jan
2
6% May 26
105
44
Apr 16
Feb 18
52% Jan
98% Feb
147/b May
40% Jan
7% May
65
May
25 % May
27% Jan
19
2
5
12
12
27
28
12
80% May
5
14% Apr 20
17% Jan
14
50% Apr
27
69% May 18
Apr 24
34% Apr 28
68
94
13
May
May 11
40
& Apr 17
hi May 20
80% Mar 25
40
May 21
77% Jan
9
15% May 25
7%
7%
105
56%
59%
100%
19%
49%
9%
67
31%
29%
91
17%
Mar
Mar
Apr
May
May
Mar
Jan
Mar
Mar
Mar
Jan
Mar
Feb
Jan
17
25
16
14
14
16
5
20
19
6
6
18
11
6
20% Mar 18
59%
81%
78%
38%
100%
Jan 5
Jan 2
Jan 5
Jan ^5
Jan 12
13% Mar 26
Mar 25
5
25% May 14
27
60% May 14
65
% May
May
17% May
35 % May
90
May
29% May
5
44
45% Mar 27
17% May 25
35 % May
94% Jan
36% Jan
23% Feb
22% May 14
15% May
14% May
4
17
May
4
May 21
36 % May
30 % May
6
9
2
35% Jan
5
10% Mar 13
99
Feb
2
82% Jan
5
117
Jan
6
17 ys Mar
May 26
May 13
76% May 26
114% May 6
19
May
24% May
5
21% Mar
6
24% Jan 26
21% May 26
70% May 4
9
536
May
2
28% Jan
11
10
2
43% Feb
6
99
21
14
17% Feb
2
15% Mar 11
1
27
Mar 26
12 % May 11
11
29
25
21
5
12
7
May 20
20% May 13
66% Feb
6
8% May 27
520
May 12
5
23% Mar 26
71% Apr 27
10 %
600
Jan 29
Mar 27
18% Apr
7
22% Jan 20
Jan
14
27% May 20
105% Jan
7
110% Mar 27
12% Jan
13
38% May 11
35% Jan
2
39% Mar 16
36% May 14
33% Apr
7
40
Jan
82
2
86
May 22
20% May
5
27% May 20
107% May 28
17% May
6
86
May 22
107% May 11
6% May
4
14% May 12
10"% May
5
45
May
5
55% May 11
54% May 22
95% May 20
39% May 26
156
159
132% 134%
43%
Sale
11%
Sale
16%
12%
36%
12%
8%
42
1%
For footnotes, see page 28,
Sale
Sale
37
Sale
Sale
43
Sale
25
Jan
1037/b Mar 31
6% Jan
2
17% May
111% Jan
6
5
5
7% Feb 25
15 % Mar 25
12% Feb
47% Mar
58
Jan
16
3
5
54% Apr
1
110% Jan
5
42% Feb 24
fPfllSllllSi
NEW
YORK STOCK
EXCHANGE—STOCKS
SINCE
RANGE
Lowest
JAN. 1
Highest
Sale
Sale
Prices
Prices
11 %
May 26
24
51% Apr
89
May
5
2% Jan
7
26% May 13
21% Apr
22
28
Mar 31
41% Apr
12"% Jan
25% Jan
24
12
22
14%
61%
97%
3%
29 %
27%
25%
Mar 12
Mar 26
Jan
2
Jan
28
Mar 27
Mar 25
Mar
4
46% Jan
5
13% Mar 25
29% Mar 19
17% May 13
20% Feb
25
21
25
Feb
2
15
109
Apr
24
Apr
24
May 27
17% Jan 27
112% Feb 16
16% Jan
2
44
Jan
6
47% Feb
25
19
May 29
24% Jan
30
56
May 22
69% Jan
13% Jan
2
11% Jan
15
36% Jan
7
7% Apr
23
12% Apr
14
45% Apr
27
12
May 18
44% Apr
64% Apr
27
23
20% Jan
30
30
19% Mar 25
14% Apr 29
42% May 29
9%
14 Ye
55%
13%
49%
72%
Mar 20
Feb
2
15
Jan
8
Mar 20
Feb
2
Jan
24% Mar
9
110
Jan
2
97
Jan
6
87% Jan
8
100,
Jan
6
43 y8 Mar 23
115% Jan
5
50%, Jan
6
46% Mar 26
40 % Mar 20
106% Jan
29
32% Mar 25
104 V2 Jan
37% Feb
107
Jan
30
4
21
16% Mar 20
61% Jan
5
Feb
11
4% Feb
24
31 y2
86
Feb
18
5% Jan
29
9% Mar 13
72% Mar 13
17% Jan
16% Feb
58% Jan
30
8
2
14
Mar 27
37% Feb
13% Mar
10
3
120
Jan
175
Mar 16
35% Jan
68
Feb
20
23
9
14% May 11
22% Jan
8
Jan
22
26
40% Mar 17
64
Mar
32% Feb
85% Jan
6
2
5
97% Apr
6
31% Jan
2
144% Mar 11
67% Jan
2
66% Feb
2
44 y8 Jan
5
144 % Jan
28
21% Feb
26
39 y4 Jan
29
8% May 25
United
9,900
65,300
100
1,400
10,600
179,900
3,300
200
68,900
4,600
2,700
$6
8% May
2
50
Universal
Amer Corp
Cyclops Steel
•
12,200
144,800
4,600
52,300
24,000
9,900
110,400
38,800
40
210
70
tS%
preferred
Universal
4%%
Utah
1
Tobacco
&
Vanadium
Norman
Van
Raalte
Co
•
2.50
31
42%
Sale
7,600
107,100
1,200
9,000
20,200
1,310
137,000
5,150
230
1,110
1,210
4,700
7,800
3,000
For
21,400
38,400
19,900
4
3% May 21
26% May 22
3% May 13
26 % May 15
26% May
8
161% May 21
17% May 20
8% Apr
83% May
2% Apr
25
Feb
4
28
13
1% Jan
5
22% Jan
14
24% Feb
156
14
9
May
4
Feb
2
7
68 % May 20
61
Jan
31% May 18
31
May
42% May
38% Feb
4
30
8
18
14%
Sale
15
1
16
May 27
14% Jan
28
28 %
May
5
28
Jan
5
Sale
Vick Chemical
9% May
4
24%
9 % Apr
6
Sale
30% May 19
9 % May 28
24% May
1
32
10%
May 6
126
May
1
126% May 26
23% Apr
Vicks
5%
81,400
650
8
40% May 19
Co
Shreve
10
Co
&
non-cum
Pac
pfd
2.50
Ry__100
100
Common
3%%
preferred
Virginia-Carolina
126% 127
125
May 29
126
May
1
24% May
1
5
100
Chemical Corp com
•
6%
div partic pfd
100
Virginia Elec & Pwr com__10
$5
preferred
$4.04
preferred
$4.20 preferred
Virginia Ry Co com
6%
preferred
Visking Corp (The)
footnotes,
see page
28,
100
—100
100
May
126
Victor Chemical Works—
150
May
9 % May 26
83% May
Vertientes-Camaguey Sug_6%
110
21,300
4
May 1
64% May 12
•
Co
May
16
100
Light
Corp of Amer
Van
156
1
com
preferred
Power
23
May 1
24% May 29
_100
Pictures
4
1
25% May 28
2% May 6
1
Leaf
1
83% May
2% May
•
.
Universal
760
2,600
pfd—5
United Wallpaper com
4%
conv
preferred
Universal
153,500
2,860
45,600
11,200
2nd
preferred
14,700
16,400
90
420
Corp—
non-cum
conv
146,500
31,200
5,700
Stores
$4.20
24%
Sale
90%
23%
130
Sale
Sale
92%
19%
Sale
26%
Sale
89
92
19
19%
Sale
119% 122
24%
Sale
119% 120%
27%
25%
Sale
114%
Sale
109
107%
Sale
101%
92
95
90
May 26
19 % May
19
27
May 25
90% May
6
20% May 12
93
101% 102%
90
25
100
Sale
119% May 18
24% May
1
107% May 29
122
May 4
25% May 22
110% May
5
May"26
May 29
126
Apr
1
24% Apr
28
90
8
8
5
114% Jan
2
14
100
Jan
8
92% May 26
100
Jan
23
93%
94
90%
92
34%
Sale
30%
Sale
31
31%
30% May
7
32% May 26
30
29
29%
27%
Sale
27 %
Sale
27% May
1
28
27
5
37
38
36%
Sale
38%
Sale
36% May
1
May 22
38% May 22
25 % Jan
130% Jan
27% Jan
25
May 13
May 26
18% Apr 23
119% May 18
23% Apr 27
107% May 29
25
94
6
125
94
92%
7
Apr
Apr
29
Apr 29
36% Mar 5
35% Feb
2
Feb
19
39% Feb
2
30
NEW YORK STOCK EXCHANGE—STOCKS
New York
Stock
Exchange
STOCKS
Price Jan. 2,
1953
Opening
Bid
or
Ask
PRICES IN MAY—
May 1
Opening
Bid
or
Ask
May 29
Closing or
Lowest
Sale
Ask
Prices
Bid
RANGE
SINCE JAN. I
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Highest
18
Mar
30
Jan
70 % Mar
4
15
2
13% Mar 10
29% Jan
9
47% Feb
26
Feb
27
9
25
105
May 12
Feb
17% Apr
16% Feb
33% Mar
37% May
31
4
16
13
19
14
5
A Apr
30
Jan
30
Mar 16
17"% Apr
9
24% Mar 23
13% Feb
25
12% Mar 27
29% Jan
28% Feb
84% Feb
2
3
5
28% Jan
5
37% Feb
4
107% Jan
Jan
8
15
99% Jan
15
102
16% Jan* 15
82
Jan
8
109
Jan
5
12% Jan
8
57% Mar 11
32% Mar 25
63% Mar 25
67% Mar 16
97% Mar 31
43% Mar 25
29% May 18
50
Mar 18
99% Jan
12
49% Mar 25
22
May 4
A May 20
127
Mar
4
40% Mar 17
86 % Mar 24
Jan
28% Mar
8
12% Jan
8
30
4
15
30 % May 27
16
May 19
11% Mar 26
74% Mar 10
13% Jan 15
30% May 22
29% Mar li
32% Apr
135
19
Jan
2
May 25
2
Jan 30
35% Mar 17
53
Jan
48
86
Mar 19
130% Mar 16
75
Mar
3
11% Mar 17
39% Apr
1
23% Apr
1
53% Mar 9
34% Jan 13
47% Jan
16% Jan
84
5
2
Jan
6
6% Apr
13
■
'
'
-
■"
-•
1
.
m
■'
■
.
m
■
is&iUv'-
mm
^
m
S
■
/
M
■
.
.
;S
m
American Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1953
May
1952
Jan. 1 to May 31
48,289,047
(Shares).
7,371,685
54,892,126
NOTICE—Deferred delivery, under the rule and cash
sales,
and when selling outside of the
regular monthly range
such sales in
computing the range for the year.
month
Bailey & Selburn Oil & Gas
Class A
1
Baker-Raulang
Company—1
89,900
38,200
5,700
Baldwin
203,500
Baldwin
480
598,700
Rubber
com—1
Securities
de los
Banco
Co
lc
Andes Am
Banff Oil Ltd
shs_
50c
HBarcelona Tr L & P Ltd—*
217,800
31,300
1,475
69,500
4,000
11,500
93,300
65,700
15,200
11,700
10,000
9,300
18,300
4,000
Barium
Steel
Baumann
1
Corp
Refractories
Basic
(L)
Inc
Bearing Specialists Inc
Brummel
Beau
.1
& Co com_—1
Ties
50c
Inc—1
Beck (A S) Shoe Corp com_l
Beckman Instruments Inc
1
Bellanca Aircraft common
1
Bell Telephone of Canada_25
Benrus Watch Co Inc
1
Benson
& Hedges
common_4
Bickford's Inc common
—1
Birdsboro Steel Fdy & Mach*
Black
2,050
Starr & Gorham cl A_*
Blauner's common
3
8,000
42,700
1,100
Blumenthal (S) & Co com_*
Bohack (H C) Co common.*
5V2% prior cum pfd—100
5,400
3,900
36,700
166,700
47,800
225
1,150
Bond Sales—
7,736,535
Borne
Scrymser Co
5
Bourjois Inc
—1
Brad Foote Gear Works_20c
Brazilian Tr Lt & Pwr ord_*
Breeze
Corp common
1
Bridgeport Gas Light Co__*
Brillo Mfg Co common
*
For footnotes,
see
page 37,
are
are
1953
1952
May
52,264,000
$2,035,000
Jan. 1 to May 31
17,051,000
13,248,000
disregarded in the month's range, unless they are the only transactions of the
shown in a footnote in the month in which they occur.
No account is taken of
5% May 22
14% May
7
13 y4 May 26
3% May 1
6% May 18
2% May 26
7% May l
11% May 11
22
May
2
May
8
5
5% May 18
16% May
15
May
3Vb May
39% May
liy4 May
43% May
11
May
14% May
4% May
10% May
10% May
24
May
88
May
3% May
4 Vfe May
3y8May
liy8May
6% May
24
27
4
20
5
7
14
13
20
25
12
8
6
4
11
4
4
7
4
May 20
21 y2 May 12
AMERICAN
STOCK
EXCHANGE
70
May
9% Apr
May
x9 Va May
80
7% Jan
36
29
23
18
22
8
Jan
8
7% Apr
7
2
6% Apr
6
May 11
9% May 7
70
Jan
22% Feb
U May
19% Apr
21% Feb
17% May
140% Feb
9
Jan
5
27
15
7
17
26
17
6
28% Feb 18
116 Va May 25
4% Jan
7
4% May 28
13 Va May 11
8% Jan
5
30
May 22
Apr 23
13% Feb
6
14% May 19
5
18
Jan
10 % Apr
19
16
6
May 22
3"% Feb
27
67% Jan 13
114
May 27
1% Jan
5
v
For footnotes, see page 37.
8% Feb
3
18% Mar
3
AMERICAN
STOCK
EXCHANGE
Aggregate Sales
In
Since
May
Jan. 1
Shares
Shares
5% Apr 28
9% Feb 24
34% Mar
108
6
Mar 20
2% Jan
2
12% Jan
23
103
Apr
117
Feb
16
108% Feb
13
4% Mar
12y4Jan
40
16
9
5
Mar 23
12% May 19
15% Feb 10
22
Mar
11% Jan
3
27
13% Mar 26
27% Feb
18
62% May
1
54% May
1
86 % Mar 26
1 % Mar 26
52% Jan
For
footnotes,
see page
37.
16
27% Feb
5
AMERICAN
STOCK EXCHANGE
BANGS SINCE JAN. 1
PRICES IN MAY—
May 1
Opening or
Bid
For footnotes,
see
page
37.
Ask
May 29
Closing or
Bid
Ask
Lowest
Sale
Prices
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Prioes
Prices
<
For
footnotes,
see page
37,
AMERICAN
STOCK EXCHANGE
AMERICAN
American
Stock
Exchange
STOCKS
For footnotes, see page 37,
STOCK
EXCHANGE
AMERICAN
STOCK EXCHANGE
Affregate Sales
in
Since
May
Jan. 1
Shares
Shares
24-
May 11
7
5
May 5
43% May 5
7% May
1
4% May 14
2
May
1
5% May 25
19% May 20
14% May 15
20% May 12
15 % May
7
x5% May 12
4% May 14
l7/a May
5
40
7
38% May
13% May
15 y8 May
x22% May 12
13% May 28
13% May 11
206
10
4%
5%
3%
29%
2%
May
May
May
May
May
May
May
5Vs May 11
12
1
May 15
18
23% May 27
15y8 May 18
14% May 15
210
5% May
4
5% May 18
6
5
27
13
26
16% May 12
17
May 1
9
May 28
2% May 1
3% May 27
22
May 26
8
May 7
28% May 28
18% May 18
5
May 25
10% May 11
3% May
4
31% May
4
3
May 1
17% May 29
18% May 12
29% May 11
19% May 26
5
May 26
30% May 25
3% May 19
13
14 V2
May
1
7
May
12% May
44% May
7
1
31% May 6
15% May 28
95
May
29% May
5
4
Mar 27
26% Feb
24
Feb
24% Jan
2
May 11
1
6
45"% May 13
33 Ya May
1
17% May 21
13% May
13% May
99% May 26
31% May 11
*4% Feb
4
Jan
1% Jan
3
May 21
iTe May 18
5% May
7
36
May 29
35% May 21
16
May
7
2% May 1
14% May 27
57% May 13
37
231% May
A
May
5% May
16
May 8
40% May 12
9% May 20
2% May 4
2%
3
May 11
6% May 1
81
May 11
25% May 1
20% May 11
3% May 19
May 14
58
94%
31% May 29
1
38 y8 May
1
37% May 20
17 % May 21
3% May 11
May 1
6% May 18
92
May 28
1% May 4
47% May 26
22% May 29
7
6
7
9%
1%
51%
May 4
May 4
May 5
May 5
May 6
May 11
22% May 29
32% May 19
3% May
5
67/8 May 21
83
5
26
Jan
19
18
Jan
6
8
6
10
27
13
8% Jan
4
12
1
4
9
May 4
9% May 12
1
May
1
158V2 May 29
4% May 11
For
footnotes, see page 37,
3
May
4
8% May 1
110% May 25
1% May 26
9
Feb
24
Feb
16
Feb
17
Jan
12
14
May
2% May
10
May
11% May
1% May
26
14
12
20
26
165% May
1
4% May
1
25% Jan
9
Jan
22r
Feb
24
4
16
tl5% May 28
95
May 5
25% Feb 10
5
228
May 21
A May 18
4% Jan 16
May 29
£pr 17
2
14% Jan
1% Jan
14% Apr
52% Jan
5
17
9
94% Apr 24
6% May 18
Jan
12
9% May 20
Apr 17
1% Jan 12
2
41% Feb 11
21% Mar 9,
31% May 29
2% Feb 24
6% Apr 28
Apr
13% Jan
16
2% Jan
16
7% Jan
Jan
1
Apr
11% Jan
1% Jan
6% Jan
3% Jan
Jan
7
13
14
7
27
7
Jan
Jan
20
Mar 12
-
5
15'
8
Jan
47% Feb
3
33% May
1
17% May 21
105% Jan 13
81% May 11
4% Mar
885% Feb
2
9
H Mar 24
6% Mar 26
40% Jan
9
Jan
2
60
Jan
16
43%
8%
96%
11%
2%
Jan
5
Jan
2
19% Mar 30
3% Feb 26
16
Feb
4
Mar 11
Jan
8
Jan
2
1% Feb 24
51% May 11
24% Jan
9
37% Jan
8
3% Jan
8
7% Mar 26
83
May 21
80% Jan
7
23% Apr 13
6
Mar 12
8% Mar 10
39% Jan 27
14% Apr 22
3% Mar
6
8% Mar 27
110% May 25
1% Jan 15
14
May 26
2% Feb
4
12
10
15
13% Jan
2
1% Jan
158% May 29
4% Jan
5
6
Mar 17
15% Jan
29
1
Apr
2
Jan
9
4
9%
31%
20%
8%
81%
13
Feb
6
Jan
23% Mar
28
105
7
Jan
30
13
13
Mar 25
3y8 Mar
14% May
29
Jan
Jan
4
36 % May 25
5
26
l
30% May 18
19
8
Feb
15
14
May
2% May
8% May
109
May
1
May
12% May
1% May
27
Jan
Jan
76% Jan 20
25% Apr
7
16% Jan 16
3% May 19
5% Jan 23
May 28
Feb
9
43% Apr
92
28
May II
Apr
Apr 20
12% Feb 20
36
Jan
18% May 12
9% Mar 20
9
Jan
3
15% Mar 17
211%
10%
6%
6%
4y4
84%
3%
16
May 21
26
May 12
23% May 18
4% May 1
6% May 5
6
41% Mar
16% Apr
9
23% Mar 20
16% Mar 18
20% Jan 19
137/a May 28
13% Jan 19
2
3%
20%
6%
28%
17%
4%
*27%
3%
10%
12%
6
2% Jan 27
6% Apr
8
20% Apr 30
17% Feb 18
5
Apr
Apr
May
Mar
May
May
May
6
Mar
7% May 1
6% Jan 27
14% Apr
6
38 % Apr 28
11
Jan 26
203 y2
8%
4%
5y8
3%
29%
2%
16y8
14%
Jan
49
7
4% Feb
19% Jan
8
10
3% Jan
228
27
6% May 27
41% May 27
9V2 May 12
2% May 4
3% May 4
23
May 14
9 % May 27
May 26
29% May 5
3% May 6
x!3
23
24
__
6% May 27
41% May 27
May 12
30
14
189
Jan
19
5
Jan
26
AMERICAN
STOCK EXCHANGE
75% Jan 15
76
Jan
79% May
100
Feb
127% Jan
77
Jan
2
1
20
2
20
98
May 5
92% May 26
Apr
8
93
May 11
100
90
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
1,000
3*000
69,000
114,000
145,000
37,000
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
Danish Cons Municipal—
5%s
1955
A5s
1953
ADanzlg Port & Waterways Board 6%s
1952
A Lima (City) Peru 6%s_1958
(State of) Brazil
8tpd pursuant to Plan A
Maranhao
14,000
12,000
I
r
Int reduced to 2%s 2068
AMedellln (Colomb) 7s_-1961
footnotes, see page 37
Apr
14
85% May 22
97
May 27
82% Jan 30
104
Jan
6
139% May 8
84% May 13
103% Jan
9
100
103
101
Jan
6
Jan 28
Feb
2
90
Apr 14
STOCK EXCHANGE
AMERICAN
A*rrerate Sales
in
American
Since
May
Jan. 1
BONDS
1.000
----
2.000
2,000
5.000
■
1.000
49.000
1953
Opening
p..
Bid
RANGE SINCE JAN. I
PRICES IN MAY—
Price Jan. 2
Stock Exchange
Ask
Bid
Ask
Bid
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
May 29
Closing or
May 1
Opening or
or
Prices
Prices
Priees
Mortgage Bank of Bogota—
A7s issue May 1927—1947
A7s
issue
Oct
1927—1947
AlCtge Bank of Chile 61.1981
MtgeBk of Denmark la.1972
Parana (Braxil)—
15.000
Stpd pursuant to Plan A
Hit reduced to 2§fcffr -2008
(Republio of)—
Peru
43,000
419,000
208,000
999,000
2%s series E
1997
3s
1997
Rio
sinking fund
de Janeiro—
Stpd pursuant to Plan A
„
7,000
37,000
358,000 4,804,000
106,000 2,373,000
Int reduced to 2ft —2012
ARuasiaxi Govt 6%ft
A5%a
1919
1911
New common admitted to
Gilbert
(A.
C.)
Co.
admitted to
common
trading
oil
April 27.
splitygthree-for-one.
trading
New
May 19.
McWilliams Dredging Co. split two-for-one.
$10 par admitted to trading on May 15.
on
New
Co. (new name of Midwest Pip¬
ing & Supply) shares split two-for- one. New
$5 par admitted to trading on Feb. 19.
$7.50
April
Natural
par
split two-for-one.
New
admitted to trading on
22.
Petroleum
Co.
In reorganization of
Oil Corp.
(C. A.) holders re¬
exchange for each 10 shares vtc
shares of Coastal Caribbean Oils,
Pancoastal
ceived
for
vtc
for
five
shares
this
of
issue.
Peninsular
Telephone Co. split three-for-two.
common admitted to trading on
May 1.
Simpsons, Ltd. class B, exchanged for new
mon
each
on
the
share
admitted to
basis
of
of
class
trading
four
B.
shares
New
of
new
common
Feb. 5.
Technicolor, Inc. split two-for-one. New
$1 par admitted to trading May 20.
New
com¬
for
shares
on
common
Tobacco & Allied Stocks, Inc.
Pancoastal
old
Gas
common
and
New shares of both issues admitted to trading
Feb. 2nd.
on
Midwest Piping
Oklahoma
Ltd.
in
eight
Split four-for-one
and par value changed
to $5.
New capital
stock admitted to trading on March 25.
Woodley Petroleum Co. 50% stock dividend. New
common
admitted to trading on May
11.
Pittsburgh Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH
Stock Sales—
May
(Shares)
1953
1952
67,085
98,585
Jan. 1 to May 31
Price Jan. 2,
1953
Opening
Bid
or
Ask
PRICES
May 1
Opening
Bid
35
STOCK EXCHANGE
Stock Sales—
or
Ask
'Sale
IN MAY
JAN. 1
Lowest
Sale
Sale
Sale
Bid
Prices
Prices
Prices
Prices
_
Ask
—
33"% May 15
May 12
May 14
21
May 28
15% May 14
5Ve May 22
27% May 11
29
May 6
36
May~~5
24% May 18
12
May 19
2
May 26
19% May 15
8
SINCE
Highest
Sale
7
Ex-dividend,
RANGE
Lowest
27% May 22
x
_
May 29
Closing or
13
•No par value,
(Shares)
May 14
36
May 25
32 ?/8 Apr
Highest
7
38% Jan
5
Midwest Stock
A
Stock
May
Jan.
1 to
in
May 31
7,400
Abbott
800
6,360
Acme
10
777
400
300
7,400
7,850
7,200
14,500
2,900
2,100
18,500
3,450
16,500
700
6,700
22,300
7,600
9,200
35,800
86,200
700
2,200
20,500
4,050
1,800
900
3,900
28,250
25,700
9,500
41,700
500
1,800
2,900
60,100
1,200
6,148,000
Jan. 1 to May 31
Price Jan.
5
46Ve
10
25%
•
1
15
30%
Advanced Alum Castings
5
Aetna Ball & Roll Bearing_5
Affiliated Gas Equipm't
1
6%
Steei
Admiral
Co
(J D)
Corp
8
8%
4%
5%
24%
Akron Brass Mfg__.
50c
Alleghany Corp (Un)
1
Allied Laboratories
•
Allis-Chalmers Mfg
—•
(par changed to $20)
American Airlines (Un)
I
American Investment (111) _1
American Mach & Fdy
7
Am Radiator & SS (Un)
•
American Tel & Tel Co~100
Amurex Oil Development Co
Class A common
5
Anaconda Copper (Un)
50
Armco Steel Co (Un)
10
Armour & Co
5
4,900
Ashland Oil & Ref
$1.50
2nd
900
2,500
16,550
11,550
3,300
3,700
500
Sale
_
10%
Sale
Sale
52%
13%
24ya
23
14%
154%
187/a
37%
39
*
preferred
28%
Sale
27%
32
Baldwin-Lima-Ham
(Un)-13
Bastian-Blessing Co
•
Bearing Specialists Inc__50c
Belden Mfg Co
10
16,800
22%
Sale
43
43%
3
46,550
Sale
15%
25
14%
3
58,800
5%
25%
10%
Avco Mfg Corp
2,500
5
16%
Automatic Washer
3,600
9%
30%
46,700
11,200
7
Sale
Sale
1,800
12,050
2,500
30%
16%
26
8%
7%
9
4%
4%
23%
Sale
4,300
300
23%
159%
Atch Topeka & Santa Fe—50
Athey Products Corp
4
2,700
Sale
—
59
15
Associates Investment Co__10
5,000
42
33
160
19,500
46%
17%
2,400
13,800
32,900
21,700
Bid
24%
21%
2.50
com
160
1,600
1,150
Opening
or
Ask
1
Arvin Industries Inc
1,000
1,200
3,100
Bid
Bendix
Aviation Corp
Benguet Consolidated
—
__
100% 101%
92
8%
7%
4
Sale
3%
7%
Sale
7%
Sale
8
19%
Sale
10%
47%
1%
20%
60%
61
59%
10%
46
47
—
5
Mining Co. (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)-*
Binks Mfg Co
1
Booth Fisheries Corp
5
56
Sale
52%
16
18%
16%
12%
Sale
Borg
18
18%
Borg-Warner Corp
8
Brach & Sons (E J)
*
•
Brad Foote Gear Works—20*
79%
Sale
50
52
Brown Shoe Co Inc
(George W)
Corp
1%
4%
10
Sale
1%
PRICES IN MAY
Lowest
Closing or
Sale
or
Ask
42%
24
—
26%
Sale
7%
9%
Sale
4%
24%
Bid
41%
23
26 Ya
9%
7%
8%
4%
4%
52%
Sale
53%
14
24
Sale
23y4
14%
23%
Sale
14
14%
Sale
154%
Sale
54
May 8
13% May 7
May 21
23% May 28
14% May 12
154% May
1
Sale
16
37%
37%
11%
Sale
Sale
37%
Sale
37% May 27
10% May 1
__
__
15%
15%
26%
Sale
38
39%
Sale
Sale
Sale
28
__
93
Sale
4
Sale
__
29% May 15
15% May 28
26% May 29
29% May
7
92% May 11
7%
7
May 19
3% May 28
7% May 12
4
Sale
Sale
10%
10%
10% May
Sale
48%
Sale
45% May 18
1"% May 28
2
1%
2
1
Sale
20
Sale
20
60
59%
Sale
59% May 29
1%
May 29
1%
Sale
1%
6%
Sale
51%
11%
Sale
18
Sale
12
Sale
Sale
12%
5%
51%
16
11%
17%
4%
18%
20%
20%
18% May
82%
51
Sale
79
53
80% May 20
6
17
15
64
Sale
62%
63
(EL)
2.50
16
16%
17%
12,600
Budd Company
.*
15%
Sale
14%
18%
15%
16
14%
1,600
7,750
10,600
Burkhart
29
29%
Sale
32
34
12%
13
30%
12%
17
May 29
36% May 27
7%
300
1,100
16
94
7
3%
100
(F) Mfg
1
Burlington Mills Corp Un)_l
Burroughs Adding Machine
24
__
93
100
Bruce Co
May 27
May 4
May 27
4% May 18
23% May 4
54
Sale
24%
May 14
9% May 4
4% May 19
25%
200
2%
16%
26
8%
7%
Sale
Sale
7%
9
4%
4%
25
78%
52
2%
62%
400
23% May 18
17% —
5,600
1,800
47,200
1,700
4,300
41% May 29
Sale
23%
Sale
3%
52
Sale
1% May 27
May 21
May
8
May I3
May
l
6
51
63%
May 5
2% May 28
62% May 6
17%
14%
41%
13%
30% May 19
13
May 4
Sale
Prices
Prioes
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
May 29
May 1
Opening
Par
Laboratories
Adams Mfg Co
2,
1953
STOCKS
Shares
900
5,500
1,000
6,880,000
(Shares)—
Stock Exchange
Jan. 1
Shares
1,800
May
Midwest
Since
2,700
1,000
1952
1,019,000
—
Aggregate Sales
May
Bond Sales-
1953
1,089,000
Sales—
(Shares)
Exchange
compilation of all round-lot transactions
43
24%
16%
27%
9%
8
May 12
May 7
May 14
May
9% May 6
4% May 1
4% May 5
26
May 26
547/8 May 25
14% May 27
51% Apr 28
12% Apr 23
24% May 12
24Ve May 18
14% May 5
24
156% May 28
18% May
38ya
39%
11%
30%
16%
27%
29%
93%
7% May 14
4% May 19
7% May 4
10% May 26
48% May 29
2
May 12
21% May 1
60% May 13
1% May 12
1
May 4
May 11
May 20
May 18
6% May
53%
17%
12%
21
82% May 1
52
May 20
3% May 1
63
May 12
May 21
21% Jan 23
14% Apr 27
153% Apr 28
9yaMar
1
May 6
May 4
May 27
May
5
May 4
May 14
May 7
May 4
&
36% May 27
37% May 27
10% Jan
7
29
Apr 17
15
Feb 10
26% Feb 25
29% May 7
90% Apr 24
7
May 19
3% May 28
7% May 12
10
45
1%
19%
58%
Jan 16
Jan
7
Mar 4
Apr
7
Apr 28
1% May 27
4
Feb
9
49% Apr 7
16
May 13
11% Apr 27
17% Apr 7
Feb 18
7ft
50%
2%
62%
16%
14%
13
2
10
14
27
19
24
47%
26%
18
32%
Jan
5
Jan
9
Apr 15
Jan
6
9% May 26
8% Jan 30
10% Mar 6
5% Feb 25
5% Mar 25
27% Jan 29
59
Jan
2
Jan
8
Jan 28
Mar 16
Feb
4
161% Jan
5
15%
25
24%
15%
20%
45%
43%
12 y4
Apr 27
Feb 26
Jan
2
Feb 25
32% Jan
18% Mar
28% Jan
29% May
99% Jan
9% Feb
5% Jan
8% Feb
6
25
2
7
26
27
14
26
11% Mar 28
48% Mar 24
2% Mar 12
1
66*% Feb 25
21% May
1% Jan
6Ya
57%
19
13%
21
8
Apr 20
Jan 30
Jan 21
Feb 10
May 18
85
Mar
56% Mar
3% Jan
65% Feb
18
Jan
16% Mar
38
Mar
17
Jan
19
2
20
25
26
25
13
2
14% May 27
33% May 6
13% May 8
Jan
Jan
Feb
Jan
May
29
Jan
12% Apr
16
May 21
17% May 8
14% May 8
15% May 29
15% Jan
7
13% Apr 24
17% Feb
4
17% May 8
15% Feb 19
May 21
May 27
26% May 28
1% May 18
4% May 14
2% Jan 22
19% May 18
37% Apr 28
18% May 15
4Ye May 15
27
Jan 15
22% Jan 12
9% Mar 2
33% Jan
2% Jan
5% Mar
3% May
22% Mar
42% Mar
20% Mar
4% Feb
29
Mar
22% Jan
—
—
—
14% May 27
4
May 26
May 7
Prices
41% Apr 28
23
Apr 27
16% Apr 24
26
May 27
6% Feb 13
7% Jan 12
9
Apr
7
4% May 19
4% Feb
9
23% Apr 16
Name
1,300
10,100
100
1,000
3,500
8,300
2,400
11,800
changed to
Burroughs Corp (Un)
par changed to $5
Burton-Dixie Corp
Butler Brothers
and
16%
Sale
15%
Sale
15%
Sale
15% May 29
18%
14%
14%
15%
Sale
16%
15
17%
14%
16%
13%
18
13%
17% May 5
13% May 22
25
33%
27%
1%
26%
1%
Sale
1%
Sale
1%
27%
1
26% May 28
1% May 18
4% May 14
—
Canadian Pacific
3,000
9,100
Carr-Consol
900
6,400
(Un)
Cenco
1,300
3,150
4,300
20,800
100
1,000
5,300
34,600
700
3,900
150
700
75
3,600
2,000
23,100
Biscuit
Co
Corp
1
Centlivre Brewing Corp
50c
Central & South West.
5
Central Illinois Light
•
Central 111 Public Service_10
Cent 111 Secur Corp com—1
$1.50
14%
1%
4%
__
4%
Sale
2%
2%
2%
Sale
2%
20%
20%
19%
Sale
19%
Sale
38%
39%
40
Sale
39
19%
40
Sale
4%
28%
23%
4%
29%
24%
36%
36%
Sale
39
19%
•
•
It
27
22%
Sale
28
23%
4%
28%
23%
Sale
Sale
24%
__
12
11
39%
Sale
36%
Sale
2% May 1
19% May 18
3
39% May 25
xl8% May 15
4% May 15
28% May 1
12
25
preference
$1.40 conv preference
Century Electric Co
Ches & Ohio Ry (Un)
conv
4%
2
20
4%
—
—
27,600
Chic & Southern Air Lines.*
20%
Sale
21%
21%
—
Chicago Corp common
$3 conv preferred
1
19%
Sale
19
19%
19%
•
Sale
61%
—
9,500
Chic Mil St Paul & P com.*
60
17%
Sale
4,000
63
20%
200
5%
partic pfd "A"___100
Chicago R I & Pac Ry
•
Chicago Towel Co com
•
$7 conv preferred
•
Chrysler Corp
—25
—
19%
2,950
50
474
10
148
4,500
200
25,400
2,400
6,300
450
31,800
5,700
1,500
13,900
3,850
3,200
500
14,400
22,800
200
40,100
98,400
4,600
2,400
19,200
19,300
4,900
23,000
1,500
7,000
600
6no
100
1,700
14,500
2,300
19,000
200
20,100
750
500
7,550
3,450
2,100
14,600
Cities Service Co
9,100
600
4,800
2,400
10,600
67
859
——
860
323
100
1,718
6,400
1,600
•No par
116%
96%
17%
—
__
69
100%
107
118%
78%
—
Sale
17%
—
69%
—
—
Sale
—
74%
107%
118%
75
19
18
Sale
71
—
Sale
94%
95
83
84
84
Sale
80%
Sale
83%
18%
80
19%
82%
80
81%
52%
52%
51%
51%
34%
34
51%
25%
27%
Sale
Sale
34%
34%
Sale
36%
37%
Sale
Sale
9%
31%
32
preferred
100
Cleveland Elec Illuminating-*
Clinton Foods Inc
1
22%
23
51
24%
5
25%
26%
26%
Columbia Gas System (Un)_*
Com'wealth Edison com
25
14%
Sale
13%
34%
Sale
34
34%
34%
Co
Coleman
Inc
$1.40
conv
preferred
25
$1.32
conv
preferred
25
Consumers
Power
Co
•
37%
Continental Motors Corp—1
Co
25
9%
31%
Cudahy
—
Crane
Packing Co
10
Curtiss-Wright Corp (Un)—1
Deere & Co
Detroit
&
10
Cleve
Chemical
Mont
13%
35%
Sale
35%
35%
37%
10%
31%
8%
8
8
'
Hay 28
83% May 15
May 29
82% May 13
x 18%
Jan
2
20
20% May 11
61% May 11
19Ya May 21
__
74% May 29
108
May
118% May
5
8
80% May 5
*85% May 11
19*% May 25
83
May 4
—
—
__
7
18% Feb
9
60
Apr 27
17% Apr 24
43% Feb 24
67%
100%
117%
75
82%
18%
80
51 %
Jan 22
Jan 14
Mar 5
May 28
Apr 27
May 29
Jan
8
Mar 31
22% Jan 19
25% Jan
7
26% May 27
27% May 4
13% May 4
33% May
35
May
1
35% May 27
33% Apr 28
35%
4
35%
34
6
35
May 4
35%M«v26
35
34
Sale
37% May 29
Sale
9% May
1
30% May 12
8% May 29
38% May 21
10% May 21
32% May 20
35%
9%
Sale
Sale
Sale
8%
Sale
27%
28
25%
8%
11%
9%
10%
9%
10%
25%
9%
Sale
1
5%
42%
6
Sale
5%
37%
10%
10%
6%
Sale
5%
36%
Sale
16%
16%
5
96%
96%
14%
93%
15%
94%
—1
26%
27
25
25%
44%
.—5
6
5
36% Apr
25% May 6
26% May 14
13% May 8
8%
29%
com
class A-10c
Eastman Kodak
(Un)
10
Eddy Paper Corp
•
Manufacturing
7.50
Electric Controller & Mfg—5
Elgin National Watch
15
Emerscn Rad & Phon (Un)_5
44%
140
Elder
Deferred delivery sale,
8%
28
10%
Corp
Co
du Pont (E I) (Un)
Eastern Air Lines Inc
a
8
—
38% May 22
6
8
May
May 18
24% May 27
9% May 13
8% May 27
8% May 5
13% Apr 27
29%
8%
8
May
Apr
Apr
Apr
Feb
May
Apr
4
6
23
6
18
29
20
24% May 27
28
May 6
9% May 27
10% May 11
5% May 28
38% May 4
10% May 13
5% May 28
36% Apr 22
May 29
15
May 4
98% May 19
94% Apr 17
24% May 28
25% May 12
10% May 13
5% May 28
36% May 28
7% Feb 11
9% Mar
41% Feb
2
19
9
8
27
25
2
3
16
12
6
2
23% Mar 13
21% Mar 25
63% Feb 27
22
Jan 13
48% F^b 24
74% May 29
110% Apr 24
120
Mar 24
96% Jan
2
95% Jan 5
22% Jan 20
84
Mar 17
53% Mar 16
26% May 27
29% Mar 20
15
Jan
5
37% Mar 16
37% Mar
36% Feb
38% May
11% Mar
34
Apr
8% May
9% Feb
30
11%
12
6%
43%
Jan
27
26
21
27
2
27
2
6
Mar 25
Jan 12
Mar 17
Jan
8
Laboratories Inc
(Allen B)
value,
Sale
Sale
__
Sale
26%
10
Nav (Un)-5
Dodge Mfg Corp
Domestic Finance
Dow
8%
__
__
26%
May
75
85
Sale
4%%
8
6
May 25
May 4
May 1
May 1
May
—
4
May
118% May
107
—
21%
__
May
60
May 29
17% May 13
—
__
10
7,800
2,100
100
20%
69%
Cleveland-Cliffs Iron com__l
Du
1,400
—
68%
39%
19%
4%
28%
—
36% May 28
—
8,100
800
1,400
May 12
19% May
__
1,500
300
28%
2%
4%
3%
17%
35%
Sale
12
36%
12
11%
39
12%
13
r
44
134%
17%
Sale
__
13%
Cash sale,
x
Sale
__
37%
12%
12
Ex-dividend.
14
14%
95
Sale
24% 25
43
Sale
132135
18
35
12
11%
__
Sale
12%
12
14% May 14
95
43
May 28
134
May 11
__
34% May 20
12% May 14
—
(Un) Issue admitted to unlisted
44% May 4
136
May 14
__
37% May 4
12% May 14
—
14% May 14
24% Anr 22
43
May 28
133
Feb 11
Jan
17
16
34% May 20
11% .Tan
R
12% Jan 26
trading privileges,
y
Ex-rights,
17% Jan
7
99% Mar 20
28% Jan 13
46% Apr 22
140
Jan
2
18% Feb
2
39
Jan 20
13
Mar 19
13% Feb
5
MIDWEST STOCK EXCHANGE
2,350
3,300
10,850
11,000
6,200
17,650
7,200
438
334
12,250
40,700
9,300
9,500
300
110,300
6,950
23,410
16,500
6,000
5,100
5,900
11,650
3,300
5,050
100
10,250
1,800
168,300
2,000
2,800
14,350
950
5,500
6,000
40,000
300
6,500
300
2,100
800
12,500
600
5,000
400
11,700
700
2,700
1,500
4,700
17,600
17,300
Goldblatt Brothers
Goodyear Tire & Rubber.
Gossard Co (W H)
Graham-Paige Corp
Gray Drug Stores
Great Lakes Dr St Dk
.
Lakes
Gt
Great
700
12,300
6,900
73
768
7,200
700
1,500
2,300
1,400
7,400
9,300
10,400
1,900
14,150
2,000
9,300
15,600
1,700
10,250
100
200
Co_l
Chem
16% May 21
(W F) Printing
5
Hallicrafters Co
1
Hammond Instrument
1
Harnischfeger Corp
10
Heileman
(G) Brewing—1
Hein-Werner Corp
-3
Heller (Walter E) St Co
_2
Hibbard Spencer Bartlett-25
Hupp
Corp
7
May 28
29% May 5
20
22
May
May
4
1
10% May 15
18% May 28
40
May 5
4
May 25
26% May 29
1
Huttig Sash & Door com.10
5%
preferred
100
0% Jan 19
Illinois Brick Co
10
Illinois Central RR
100
Indiana Steel Products
1
Indianapolis Pwr St Light—*
Inland Steel Co
•
Interlake Steamship Co—*
International Harvester Co_*
72
Apr 24
14% Jan 30
38 % Jan
26
38% May 28
Feb
28
30
29% May 19
Int'l Minerals St Chem—5
Int'l Nickel Co (Un)
•
32% Apr 27
39% Apr 27
Inter Packers Ltd
—15
Int'l Paper (Un)—
.7,50
International Shoe Co
•
Int'l Tel St Tel (Un)
•
Interstate Power Co
3.50
38% Jan
13
16% Apr
6
Illinois
Electric
Gas
10 % Jan
2
49% Apr 27
9% Apr 24
St
Co
28% Jan
•
10
7
23% May
1
Johnson Stephens Shinkle—*
5% Jan
8
48,000
Jones & Laugh Steel (Un) .10
21% Apr
6
2,000
Kaiser Alum St Chem Corp.l
5% conv preferred
50
Kansas City Pwr & Lt Co..*
Kansas Pow St Lt (Un)__8.75
Katz Drug Co__
1
Kelley Island Lime St T—*
Kennecott Copper (Un)
*
Knapp Monarch Co
1
Koppers Co Inc
10
400
1,500
&
non-cum
Hall
Iowa
900
Oil
Lakes
Towing com
*
pfd
100
Greif Bros Cooperage ol A_*
Greyhound Corp (Un)_..
3
Griesedieck West'n Brew
2
Gulf Oil Corp
35
7%
2,600
Iowa Power Si Lt
Kropp Forge Co
26% May 18
Feb
16
28% Apr
47
24
18
May 29
11% Jan
2
18% Jan
65
34% May
3% Jan
33 %o
5,400
4
12
La Salle Extension Univ.
Laclede-Christy Co...
38,000
6,200
6
Apr 24
3% May 28
Laclede Gas Co
Lamson & Sessions Co—
282
3,350
310
59,900
2,050
__
5,700
100
6,600
53,200
4,400
13,600
38,900
1,470
4,200
15,600
505
21,050
11,200
18,650
1,400
32,550
15,600
8,500
3,450
1,227
.
.—
Landis Machine Co
Leath & Co common
$2.50 preferred
Libby McNeil & Llbby—
Lincoln Printing Co com
$3.50 preference
Lindsay Chemical com
1% preferred
Lion Oil Co
Lonergan Mfg class B
1
•
•
10
•
Martin (Glenn L) Co (Un).l
McKee (Arthur G) & Co..♦
Medusa Portland Cement..*
Metropolitan Brick Inc
4
•
Blanke Co.
Mickelberry's Food Prod
1
Middle South Utilities
*
Miller & Hart Inc com
1
$1 prior preferred
—10
Minneapolis Brewing Co___l
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co..*
Monroe Chemical Co com..•
Meyer
$3.50 preference
Montgomery Ward & Co
Motorola Inc
Muskegon Motor Special-
300
♦No par
.7
1
Louisv Gas & Elec of Ky__*
Marshall Field & Co
_*
325
9,300
6,000
—
value,
ties
a
conv
class
•
*
A
Deferred delivery sale.
S
•
rCash sale,
x
Ex-dividend.
(Un) Issue
admitted to unlisted
trading
privileges,
y
Ex-rights.
EXCHANGE
MIDWEST STOCK
Midwest
Aggregate Sales
J?_
May
Jan. 1
Shares
Shares
400
200
9,650
1,150
olUl/IVO
Bid
Par
9
8
10
5
3,500
300
1,500
100
200
Nat'l Container Corp
1
National Presto Industries_2
Formerly Nat'l
850
5,200
9,200
37,300
13,200
12,700
34,150
2,050
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
North American Car
10
Jorth American Co (Un)—10
Northern Illinois Corp
•
Nash-Kelvinator Corp
Nat'l Alfalfa Dehydrating
Milling
&
4,500
2,300
2,200
1,500
350
Northern
22 Yi
States
29,900
3,900
13,100
8,600
54,900
20,400
154,600
600
20,900
4,100
1,900
3,700
100
750
100
7,300
1,300
6,700
3,100
600
♦
Ohio Edison Co
Ohio Oil Co (Un)
Oklahoma Gas & Elec
12
2,200
100
39,800
7,500
300
2,600
8,000
1,200
71,300
11,900
800
2,400
43,200
7,900
20,900
43,200
450
3,200
1,700
8,500
130
544
1,000
5,400
400
2,800
500
3,100
1,300
4,100
12,700
29,400
200
1,700
5,700
7,100
150
924
2,300
1,700
3,450
20,700
6,300
22,900
17,000
12,500
500
800
700
2,700
2,900
110
701
12,900
1,900
700
71,900
15,200
6,800
1,200
1,300
3,300
2,300
6,200
5,900
12,200
11,450
400
8,500
8,250
2,350
3,800
24,050
10,200
19,450
10,150
1,650
7,500
30,400
950
12,800
7,000
55,000
14,400
150,800
1,800
300
1,100
1,900
4,100
1,700
800
200
700
100
2,600
2,150
3,100
3,200
7,300
6,900
1,600
8,600
10,600
7,500
7,400
11,100
26,700
14,080
9,700
1,400
1,100
3,050
19,200
12,400
1,100
20,500
11,700
41,750
44,000
16,900
800
1,400
4,600
2,100
400
5,334
•No
par
37%
51%
25%
—
5%
5%
Sale
May 12
20% May 29
11
10%
27
12%
12 Y2
12%
5Yi
17
10%
27Y4
12%
22
5
13%
12%
23%
5%
17%
22 y4
23
15%
12%
57a
16
134
20%
Sale
Sale
40%
34%
63 y4
35y4
Sale
34%
10%
7
Sale
32%
61
Sale
13%
15%
16
Sale
10%
10%
83A
34
8
7%
33%
41%
64%
40 y4
Quaker Oats Co
5
Radio Corp of Amer (Un)—•
R-K-O Pictures Corp (Un)_l
R-K-O Thea Corp (Un)—1
Rath Packing Co
10
27%
28ya
4y4
3%
Sale
Sale
27 y4
Sale
25 Ya
Sale
21
22%
Raytheon Mfg Co
5
Remington Randv(Un)—50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
Richman Bros Co
*
River Raisin Paper Co
5
12%
18%
47 Ya
5%
34y4
12%
19%
Sale
5%
Sale
—
42%
10
48
•
12"%
St Louis Pub Serv class A_12
St Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un) .1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
♦
Serrick Corp cl B com
1
Shell Oil Co
15
Shellmar Products Corp
6
Signode Steel Strapping
1
Sinclair Oil Corp
*
Society Brand Clothes
1
20
23%
26%
17%
59%
13%
72%
31
15%
42
4%
37%
Socony Vacuum Oil (Un)—15
South Bend Lathe Works—5
Southern Co (Un)
5
Rights
Southern Ind Gas & Elec—*
Pacific
Southern
24%
16
—
Sparks-Withington Co
6%
conv preferred
Sale
Coal
pfd
16
May 22
20
May 28
Sale
Sale
143A
333A
20% May 12
21
35%
57%
35%
22
__
22%
12%
36
•
,
8
313A
40
533/a
27%
25 %
3%
4%
1
.
/
May 22
37% May 15
53% May 6
26
May 6
% May 4
14 % May
13
33% May 28
31% May 28
56% May 13
32
May 29
15%
Sale
8%
15
May
7
11
May
6
8% May
7
32
31% May 22
Sale
Sale
Sale
Sale
3%
4%
24 y4
40
May 28
53% May 29
26% May 12
25% May 29
3% May
4
4 % May 25
22% May 11
12%
16%
Sale
16%
12% May 28
Sale
48% May
6%
Sale
6
29
6%
Sale
13%
16% May 18
4
6
May 27
28% May 21
4
54% May
—
--
--
Sale
54%
58
12%
213/4
Sale
22%
Sale
Sale
60
Sale
247a
16%
Sale
22
23%
Sale
17
Sale
Sale
64%
Sale
16V*
Sale
4%
12Y2
21%
23 Ya
247a
17
58%
16
68%
33%
153/a
37%
5
Sale
22
23 A
243/4
173/8
Sale
16%
69y4
Sale
15%
37%
5%
58
16
64%
29%
15%
383/4
4%
Sale
Sale
153/4
Sale
5
34
25%
.14Ya
Sale
Sale
Sale
3^
—
8%
1%
2%
5%
52 74
70%
69y8
35
12%
24%
10y4
17%
21
Sale
Sale
Sale
10%
19%
34%
29%
157a
183/4
373/a
21
Sale
35%
Sale
Sale
Sale
537a
50
227a
187a
22»/a
12Y4
36%
34y2 34%
24 V\ 25
143/4 Sale
Sale
—
Sale
Sale
23
12%
44
58
Sale
x
11
12
18
13
V-/: "
20
May 28
22% May 21
138
May 21
15% May 21
35% May 5
33% May 5
61
May 1
% May 26
15% May 7
11% May 7
8% May 6
33"% May 6
41
May 19
57
May 6
20
27%
26%
3%
4%
22%
13%
17%
50%
6%
29%
8%
15% May
May
16
May
66% May
62% Jan 26
30
May 1
May 4
May 4
May 8
May 25
May 4
May 6
May 21
May 7
May 1
May 4
4% Jan
4% Apr
223/4 Apr
19 Ya Jan
73/4
2%
53/8
—
63/4 Apr
38
Feb
8% Apr
1
1
1
6
4
6
25
May 28
147a May 13
3xa May
1
1
-
Sale
2%
5%
Sale
70%
Sale
35%
1274
24%
,,
12
23%
11%
—
—
Sale
10%
22
22%
Sale
21
19%
34%
287a
16%
18
37
20
—
Sale
Sale
Sale
Sale
Sale
Sale
523/a
707a
70%
35%
10%
5272
11%
Sale
Sale
Sale
18%
3772
Sale
81% 52
243/4 25
183/8 Sale
237a Sale
127a 1274
3374 Sale
23/4
27s
15% 153/4
187a 18%
44Y2
4572
597a
Sale
5/a
54%
71%
723/a
35%
13
25
11%
17%
22%
10%
-
s
OB
May 1
May 15
May 6
May 28
May 1
527a
513/a
227a
183/a
233/4
127a
323/4
23/4
May
May
May
May
May
May
May
May
28
15
1
20
29
13
19
7
1572 May27
177a May 14
45% May 26
58
May 1
May 5
May 5
167a May 25
19 7a May 5
383/a May 12
36
30
5472 May25
53% May 22
28% May 15
19
May 4
243/4 May 25
123/a May 1
363/4 May 4
3
May 6
16
May 5
19% May 21
45% May 26
6074Mayl5
«
_
5 Jan 7
51 Vt Apr 27
6!9% May 18
68% Apr 24
34% May 5
12 May 21
24% Jan 6
10% Apr 1
15% Jan 15
20% Apr 6
10 Jan 22
19 /2 Apr 13
34% May 1
28% May 15
14% Feb 9
18 Apr 24
3572 Jan 2
May 25
May 5
May 25
May 26
May 5
May 5
May 14
May 11
May 1
May 14
May 26
—
34%
28%
153A
187a
37%
6
52 V» Mar 17
33% May
447a May
2
14
14% Mar 18
May 19
47a May
Mar 10
6
6
29 % Jan
297a May 20
157a May 21
38
21
25
5
69
Mar 25
% May 26
18
Mar 17
II3/4 May 7
8% Mar 17
36 Ya Mar 19
43 % Jan 21
42% Feb
1674 May 15
58
5
36% Jan
1
24% May
May 28
23% Jan
147% Mar 18
2172 May 28
237a May
7
Sale
243/4
10%
Sale
46
27a
13
May
x21% May
5
May
16% May
xl2% May 29
5% May 15
52
May 28
69% May 18
69y8 May 1
34y4 May 5
12
May 21
24% May 12
liy8 May 19
17Y4 May 1
21
May 1
10% May 4
54
51
Sale
Sale
23
Sale
Sale
Sale
153/4
18
1572
45% 45%
8672
874
Sale
5%
523/4
71%
Sale
Sale
17%
__
—
4
—
44%
Sale
Sale
22%
Cash sale,
26 %,
Sale
6% May
10% May 4
27% May 20
,
137% May 29
Sale
—
Sale
2%
17%
Sale
55
32%
56%
54%
17%
16%
2%
31%
553/4
15
11 %
May 18
5
8% May
__
147a
33/4
4%
12% May 13
x21% May 12
20
Sale
Sale
__
35
Sale
553/4
10% May 13
27% May 5
6%
Sale
24%
15Yi
22%
10%
20%
40%
137 y4
14%
33%
5
1
5% May 28
,
10% Sale
27ya 27%
12% 12%
12 y4 12%
21
22%
4%
4%
16
I6Y2
19%
21 y4
25 % May
5/64 May
29%
5%
59%
Sale
Sale
Sale
43
6
51% May 13
Sale
Sale
Sale
12%
24%
r
May 11
18
52
37% May
49
86%
8
•
Deferred delivery sale,
11% May 13
1
16% May
16%
90
50
a
May 6
May 27
May 25
May 5
May 1
12% May 1
x42% May 5
16% May 18
51% May 12
483/4
—
5
1
com
ser
May 13
—
58%
81
77%
38%
25
May 26
16
13ya
16%
44%
A
conv
7
tl
48%
—
208 So La Salle St Corp
$2.80
22 y4
453/4
1%
Texas Gulf Producing Co.10
Thor Corp
20
Thor Power Tool Co
♦
Timken Detroit Axle Co
5
Toledo Edison Co
5
Trane Co (The)
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un).l
Truax-Traer
4
Sale
85
8
100
(The)
3%
Sale
—
Spiegel Inc
2
Warrants
—
Standard Dredging Corp—1
Standard Oil Co of Calif—♦
Standard Oil of Indiana—25
Standard Oil N J (Un)—.15
Standard Oil Ohio
10
Standard Ry Equipment
1
Stand Steel Spring (Un)
1
Stanley Warner
5
Sterling Aluminum Prods—5
Stewart- Warner Corp
.5
Stone Container Corp
1
Storkline Furniture Corp..10
Studebaker Corp (Un)
1
Sunbeam Corp
—*
Sundstrand Mach Tool
5
Sunray Oil (Un)
1
Swift & Co
25
Texas Co
55y4
45%
•
Co.
4
40
32
32y4
-—
13
Sale
137% 138%
14%
143/4
135
11%
40%
19%
19
19
17%
22%
•
May
dpflpll
12% May 11
54
„
Sale
28y4
13
1
St Joseph Lead Co
St Louis Nat Stockyards
8% Jan 8
11
JaA 23
13
Feb 25
24
—
Sale
5%
24%
197a
22
20%
1
20
52%
25ya
40%
64
value,
17 y4 May
37% 37%
Sale
25% 25%
37
34%
.
17ya
—
51 y4
34%
13,700
200
Sale
—
Public Serv Corp of Ind—*
Pullman Co (Un)
„
*
Pure Oil Co (Un)
•
4,600
3,090
.
Sale
lOYa
28
1
(The).
974Jan
6
87a Mar 3
16% Mar 16
25% Feb 25
32% May 26
30y4 May 1
4% May 19
21% May 12
12% 12%
39 % 40*/2
16
17
26y4
—
Process Corp
27,750
40,500
700
—
Sale
Sale
16%
56%
5%
A
Pressed Steel Car Co
6,600
29,200
5,100
4,100
9% Apr
32
33
4% 5%
24
Sale
17
18%
21
21%
20% Sale
11 ya 11%
.
(The)—
6
1
12% May
Controls Inc—
Potter Co
19,850
-
—
Rights
6,300
18,850
3,450
--
25%
10
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33%c
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•
9,700
600
7,000
16%
Sale
.—
American World
Class
21% Apr
1074 10%
38%
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com
2
Class B common
2
Patterson-Sargent Co
*
Peabody Coal Co common—5
5% conv prior pfd_
25
15
1,300
1,900
—
1074
56
•
10
Packard Motor Car (Un)—•
14,900
100
2274
—
12%
42 Ya
15%
—
—
Rights
Penn
22
Sale
30% Sale
5Y4
5%
22
22%
17% Sale
21% 22%
20Ya Sale
11 %, 12
Sale
Sale
42
—
17%
Ohio Brass Co class B
Pan
—
12'%
Oak Manufacturing Co..—1
110
14,600
4
6
29 4
-
5
Bancorpration_10
2%
110
900
10
7% Apr
23% May
--
Power
7,250
1,800
—
May
8
4
16 Ya Jan
-
—
31% Sale
5%
5%
22% Sale
16 y4 Sale
21
2iy4
21% Sale
11
12%
Nunn Bush Shoe
1,300
8%
8
—
(Un)
(Minn)
Northwest
23
8
8% May
7% May
Cooker
56,500
18,650
1,621
2,800
Sale
Price*
Prices
6% Mar 26
250
6,700
Prices
7%
—
Highest
Sale
Sale
Prioea
8%
—
1
Co
Pressure
2,400
8
8%
2,600
31,700
Ask
SINCE JAN. 1
Lowest
Sale
Sale
7%
9%
500
Muter Co
Nachmann Corp
Closing or
Bid
Ask
Highest
Lowest
Bid
Ask
Piston Ring—2.50
Muskegon
May 29
Opening or
„
Opening or
orrrsr»irC
500
May 1
19f3
_
RANGE
PRICES IN MAY—
Price Jan. 2,
Stock Exchange
,
527a May
35 Feb
207i Apr
187» Apr
22Y4 Apr
127a May
31% Feb
2% Mar
15% Apr
16/2 Jan
28
9
7
23
20
13
20
31
17
2
4572 May 26
55
Ex-dividend. (Un) Issue admitted to unlisted trading privileges,
Jan
y
2
Ex-rights,
2
4
7
June, 1953
MIDWEST STOCK EXCHANGE
1
Aggregate Sales
'
Midwest
Since
,in
May
Shares
Shares
2,700
13,500
800
6,800
900
12,900
600
9,500
11,200
78,300
2~150
12,000
1,000
4,300
Stnnlr
Jan. 1
800
500
3,300
17,500
1,500
•
Lines
Air
United Corp
U
S
Rubber
Inc
1
5
(Un)
66
Sale
Sale
5%
28%
28%
5%
31
5Vt
26%
38"%
Sale
38% May 29
Sale
Sale
15%
41%
Sale
9% May 20
40% May 8
44% May 29
46% May 25
43% Apr
27%
14%
26% May
13% May
8
27% May 15
14
May 20
25% Apr
13% Feb
86
Sale
Sale
82% May 13
15% May 5
82% May 13
15% May 22
13% May 29
14% May
4
17%
17% May 28
18% May
4
■
«•»•»
9%
10
10
27%
27%
15%
15%
14"%
40%
Sale
41
44"%
41%
Sale
41%
Westinghouse Elec Corp.12%
39%
47%
44%
Bros
Western
Pictures
new_5
26%
—
Union Telegraph. 10
25%
700
2,300
White Motor Co
1
25%
26
26%
27
26%
3,650
Wieboldt Stores Inc com
•
14%
Sale
14
14%
•
1
73
12%
85
12%
13%
78
78
15%
•
14%
Sale
85
15%
Sale
10
119
11,500
27,800
4,250
$4.25 preferred
Willys-Overland
Wisconsin
(Un)
Bankshares
15%
14%
j-"f
9%
650
900
Sale
mm
27%
Prices
12
39%
Warner
63% Apr 23
5
26%
Sale
Walgreen Co
Sale
67% May 15
29% May 6
66
May 1
27% May 21
5
May 25
26% May 27
.Sale
Iron
Sale
Prices
Sale
27%
11%
*
100
preferred
Dorn
Highest
Sale
Prices
66%
27
42%
17 cj
Sale
Sale
Ask
works"!—•
U S Steel Corp common
Van
Lowest
Prices
Closing or
Bid
28%
Sale
Sale
5%
.
Ask
Sale
29%
(Del.) (Un)
Opening or
Bid
Ask
71%
10
Union Carbide & Carbon
United
Bid
par
SINCE JAN. 1
RANGE
—
Highest
May 29
May 1
Opening or
STOCKS
PRICES IN MAY—
Lowest
—
1953
omArS
^0.
200
Price Jan. 2,
Fwrhano-A
13%
-~-t >fnn-n
25% May 28
15
May 28
5
5% May
29% May
40% May
6
5
4
27% Apr 27
5
May 25
26"% May 27
38% Apr 24
•
Feb
143
,
mm
4
ft .,r 9% May
25% May
27% May 7 15
May
15% May 28
39
Feb
43
May 22
10
May
20
28
28
18
6
27
16
74% Mar 20
Feb
9
13% May 29
'
Wisconsin Public Service
7,600
7,600
400
1,400
500
1,100
850
3,700
3,300
2,500
160
1,200
700
.
Corp
10
Woodall
Industries
—
•
•
—
14%
16%
71%
.—2
World Publishing Co
Wrigley (Wm) Jr
Yates-Amer Machine
—
—
15%
20
72%
15%
15%
13%
72%
15
Sale
17%
15%
13%
72%
16
5
13%
Sale
12%
13
12%
Sale
Youngstown Sheet & Tube-5
46%
80%
47%
81%
42%
72%
42%
Sale
40%
41%
69
Zenith
Radio
-•
Corp
68%
5
15% May
71% May 13
12% May 18
40% May 28
71
May 25
72% May
15% May
15
73%
8
t~
—
—
12,800
400
6,500
40% May 28
69% Apr 20
'
'
BONDS
I
11,500
71% May 13
12% Feb 24
1
12% May 12
43% May 25
72% May 1
■
*
17% May 28
15
Feb 13
13% Mar 10
Amer Tel
3%s
♦No par value,
a
& Tel
3%S._1963
__
Deferred delivery sale,
r
_
—
—
__
—
—
—
__
115% May 11
1177/a May 12
__
—
1964
__
Cash sale,
■r-:.
x
Ex-dividend.
(Un) Issue
admitted to
unlisted
115% May 11
118% May 26
trading
114% Apr 28
117*% May 12
privileges,
y
122% Mar 11
122% Mar 10
Ex-rights.
.
Philadelphia
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
40% Apr 22
161% Jan
6
20% Mar 9
37% Feb
2
153 % Apr
25% Feb
28
5
18
9% Apr
27
10% Mar
9% Jan
19
3% Jan
5
11% Mar 26
4
Mar 27
17% Jan
83
100%
83
100%
__
__
26%
Sale
25%
Sale
26%
Sale
26
26%
29%
Sale
29%
30 %
56%
Sale
59
15%
15%
72%
5%
Sale
5%
34%
value,
a
Deferred
delivery sale.
rCash sale,
x
18%
20
par
Sale
17%
♦No
Sale
20%
Ex-dividend,
y
Ex-rights,
28% Jan
6
3
Detroit! StocliiB»t change
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
Stock Sales—
May
f278,804
to Sales
Detroit
Since
Opening
STOCKS
Shares
7,185
10,403
7,884
4,142
5,985
Price Jan. 2,
1953
Stock Exchange
Jan. 1
Bid
Stock Sales—
1952
1953
(Shares)
or
Ask
Jan. 1 to May 31
305,352
Ask
Bid
Allen Klec 8c Equipment.... 1
3%
3%
3%
3
3%
3
Brewing Co
Baldwin Rubber
Big Bear
2
17%
17 %
16
1
13 %
13%
13%
13%
1
6%
6%
6%
m
o
Markets
Ask
4
Sale
17
1
com
Inc
7
148
Bohn Aluminum 8c Brass
835
Bower Roller Bearing
Briggs Mfg Co common
..5
Brown-McLaren Mfg Co
1
•
38
2%
40
2%
14%
15
14
15
*
15%
16 %
15%
Sale
5,610
10,367
5,886
16,673
Biscuit
Chamberlin
71
7
10,687
782
235
12,662
21,501
Consolidated
Consumers
Paper
Power
84.50
cum
$4.52
cum
Continental
preferred
preferred
Motors
Davidson
Brothers
5,013
7,778
5,319
24,049
2,530
2,113
3,068
150
5,862
8,013
1,973
17,797
4,575
440
10,857
11,795
5,740
875
8,650
7.819
1,859
260
1,425
3,225
22,837
400
795
13,916
11,961
8,091
4,250
.
.
75,493
3,195
14% May
16
May
5
7
5
5
2% Apr
15 % May 29
Detroit Steel
Corp
38% May 21
105% Mar 26
May 20
11% Mar 26
Jan 19
31
13% May 21
Steel
2% Jan
3
29
10
Corporation
1
Mfg Co com
Economy Baler Company
Ex-Cell-O Corp common
2
41% May 27
1
3
Apr
1
54% Feb 24
6
May 15
24% Apr
7
3
Jan
5
Eaton
3
Federal Fawick Corp
Federal Mogul common
2
5
Frankenmuth Brewing com.l
Friars Chemical Co..
1
Fruehauf Trailer common
1
Jan
9
24% Jan
12
Gar Wood Industries com..l
6% Feb
9
Gemmer Mfg Co common
5
General Finance Corp com.l
General Motors common.
5
47
Gerity-Mich Die
Goebel Brewing
25c
10
May 27
May 13
60
Apr
Casting.._l
Graham-Paige Corp
5,888
1,853
3,070
9,481
11,238
2,321
3,525
4,032
25
4,246
588
1,218
17,511
3% Feb
Jan
6
2% Feb
19
Gt Lakes Oil 8c Chem Co..1
Hall Lamp Co com
..5
Hastings Mfg Co
2
Higbie Mfg Co common
1
4% Jan
value
2
4% May 25
7% Feb
2
15% Jan
20
Houdallle-Hershey
13% Jan
5
J
com
Howell Elec Motors Co
Hudson Motor
9
May 22
15% Mar 2
7% Mar 12
12.50
Car
1
14% Apr 23
3% Mar 30
Hurd Lock 8c Mfg Co com
Ironrite Inc
5
1
7% May 21
Kaiser-Frazer
Corp
_1
King-Seeley Corp
1
Kingston Products Corp—1
Kinsel Drug Co common...l
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Fdy 8c Mach com
1
Lansing Stamping Co
1
LaSalle Wines 8c Champ
2
Masco Screw Products
1
Michigan Bumper Corp
1
Tube
Michigan Sugar
Prod
3% Jan
6
24% Apr
3% Feb
8
4% Jan
8
2% Feb
•
Murray Corp common
10
Nat Elec Weld'g MachS—1
National Union Radio
30c
Packard Motor
common
*
Co
1
Chemical
Davis
8c
Co
Rust-Proof
•
Co
Reo Motors Inc com
Rickel (H W) 8c Co
River Raisin Paper
2.50
1
com
.2
com
5
Rudy Mfg Company
Ryerson 8c Haynes Inc
Scotten Dillon common
Sheller Mfg Co common
1
1
lo
1
1
Boss
Mfg Co
1
Standard Tube class B
1
Superior Tool 8c Die Co
1
Timken-Detroit Axle Co
5
Udylite Corp common
l
Union Investment com
4
United Shirt Distributors
l
U S Radiator com
__l
6% preferred
Universal Products
_50
Co
10
Vinco Corp
Walker
8c
1
Co
class
A
*
Common
1
Wayne Screw Products
1
Industries
t2,010 rights
traded
_2
in
May
26
3% May 13
Preferred
10
Mid-West Abrasive com
50c
Motor Products common
lo
Motor Wheel common
5
Mt Clemens Met Prod com.l
6% preferred
4
Park
2
Apr 29
2% Jan
2.50
common
3
1% May 13
34% Mar 2
Young (L A) Spring & Wire.*
par
8
1% May 18
5%
conv
preferred
10
Hoover Ball 8c Bear'g com.lo
Hoskins Mfg Co com
2.50
Woodall
•No
7
8
•
com
Simplicity Pattern Co
100
h
1
common
15
29
16% Mar 25
1
com
Jan
6% Mar 17
Peninsular Metal Products.l
Pfeiffer Brewing Co com—5
Prophet (Fred B) Co
1
13,977
22
23
18
24
24
29
20
13,771
5,267
28,444
59,931
May
32% Jan
42
Mar
2% Feb
16% Mar
17% Jan
...I
Parke
lt462
Feb
3
Jan
6
Feb 27
10% May 8
6% Feb 16
11% Mar 25
25% Mar 26
Products
Parker
18%
13%
7%
20
102
1
Mfg
Detroit
Steel
4
Apr 20
3% Apr 28
94% Feb
2
27
Mar 23
5
com
17,725
14,115
9,606
21
14% May 13
Detroit Gray Iron Fdy
.1
Detroit Hardware Mfg Co..l
Detroit Mich Stove com
1
Mich
4,000
2,331
37
May
2% May
1
Inc
Detroit 8c Cleve Nav
Divco
52,497
May 22
Apr 20
»
com
8c
371
2% May 8
14% May 13
15% May 29
20
36% May 20
•
common
21,830
42,220
36% May 20
16% Apr
7
13
Jan 26
6% Mar 19
30
—
—
3% Jan
5
2 Mi Jan 27
4
May 18
3
May 7
17 % May 4
13% May 6
6% May 6
20
May 22
Cunningham Drug Stores 2.50
DWG Cigar Corp
.5
Gasket
10,280
1,381
4,491
2,637
14,758
5,270
4,585
Highest
eom..*
Edison
716
6
6% May 13
20
May 22
Sale
Highest
com_.10
Co
Detroit
805
2%
31
13% May
Sale
12Vic
Corp
Detroit
10,339
2%
29
3% May 7
3
May 7
17
May 26
Lowest
Lowest
Co of Amer.2.50
100
11,457
32
37
Lowest
Highest
Highest
Ssle
Chrysler Corp common—-.25
197,101
3,500
4,006
30
35
Company (The)
Burroughs Corp
Burry
14,097
9,305
20,440
5
Budd
BANGS SINCE JAN. 1
Lowest
Sale
May 29
Closing or
Altes
Amer Metal Products Co
(Shares).
PRICES IN MAY
—
May 1
Opening er
Bid
EXCHANGE
1953.
a
Deferred
delivery
sale.
rCash
value,
x
Ex-dividend,
y
Ex-rights,
9
Mar 24
DETROIT
STOCK EXCHANGE
May 1
1953
Opening or
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN MAY
Price Jan. 2
Opening or
Bid
Bid
Lowest
Sale
Sale
Sale
Lowest
Ask S %
Highest
Highest
Lowest
Highest
25% May 28
11% May
1
4% May 27
34% May
13% May
6
1
14% May 11
9% May
1
14% May 18
153% May 12
20% May 20
36% May 28
9% May 21
38 % May
8
10% May 4
7% May 27
10% May 11
25
May 13
59% May 8
50% May 28
42% May 20
51% May 20
79% May 26
8% May 6
26 %
May 28
6
11% May
36% May
1
83
May 19
43
May 6
44% May 27
13
May 1
19% May 7
38% May 20
7% May 19
8
May
19% May
36% May
46% May
20 % May
71% May
4
28% May
11% May
4
5
4
35% May 4
14
May 25
4% May
15% May 27
10% May 25
14% May
156%
4
May~22
20% May 11
38% May
5
10% May 20
39% May
4
11% May 25
7% May 5
10% May 5
27% May 26
63
May 25
53% May 5
43 % May
5
56
May 22
82% May 7
8% May 6
28% May 21
12% May 22
38% May 21
87% May
45
May
44% May
13% May
21 Vs
39%
7%
8%
25
26
27
22
May 11
May 6
May 8
May
5
28
19% May 21
38% May 4
28
48
21
13
7
53"% May 5
25% May 14
51% May 28
May 21
21% May 25
75
May 22
54% May 19
27% May
5
56% May
5
12% May
4
13% May 22
13
5
13% May 26
7% May
5
May
6"% May
4
5
78%
17%
29%
39%
May
May
May
May
May
19
21
5
29
18
17
May 27
4% May 11
23% May
1
260
McCord
4,005
Corp common
Montgomery Ward & Co
2,226
Mueller Brass
8,891
Nash-Kelvinator
3,096
National
Auto
National
Biscuit
2,916
1,815
5,273
2,220
10,748
9,670
1,405
3
•
Co
1
Corp
Fibre
_5
Inc
Co
1
.—10
National Dairy Products
•
National Distillers Prods
5
National Steel Corp
—10
New
York Central
RR
•
Niagara Mohawk Pow com_*
Northern
Pacific Ry Co
States Power
100
8,980
Northern
3,151
9,311
Ohio Edison Co
8
Pan Amer World Airways—1
895
7,422
13,187
1.985
638
10,000
—•
Paramount
Pictures—
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
3
Purity Bakeries Corp—•
Corp of America—
•
Radio
2,426
RKO
1,395
RKO Theatres Corp
—_1
Republic Aviation Corp.—.1
3,640
10,526
50
3,056
Pictures
Corp_
Republic Steel Corp—•
Reynolds Spring Co__,
1
St
Regis
Paper
2,187
Sears
5,909
Sinclair
9,972
Socony-Vacuiim
30,832
55,371
3.544
867
—__
Roebuck
Oil
Southern
Company
&
5
Co
•
Corp
15
Corp
•
Co
5
Rights
Southern Pacific Co
Southern
30
2,955
1
—
•
com
Ry
•
New common
w
i
_*
Sparks-Withington Co
Squibb (E R) & Sons
3,692
Standard
1,779
•
50c
Standard OU
(Ind)
Standard Oil Co (N J)
4.986
613
3,984
4.850
7,501
87,375
1,385
5,052
17,426
*
25
15
5
5
1
Sunray Oil Corporation
Toledo Edison Company
United
1
5
Corporation
1
U s Rubber Co
U S Steel Co
130
1.851
2,810
Inc
Stanley Warner Corp
Sterling Drug Inc
Studebaker Corp
Walker
1,860
Brands
ham
(Hiram)
&
5
•
com
Worts
GooderLtd
._•
Warner Bros Pictures Inc—5
Western Union Tel com
10
6,561
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
2,665
Woolworth
640
•No
par
value,
^pnith
a
(F
Radio
Deferred
W)
Co
Oorp
10
—•
delivery sale,
r
Cash sale,
x
Ex-dividend,
y
Ex-rights
HlfhMt
Lowest
Sale
May 29
Closing or
4% May 6
78% May 21
18
May
30% May
41
7
5
May 5
18% May 29
4% May 11
24 % May 21
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales—
May
1953
1952
L
1,354,001
1,172,410
May
(Shares).
8,680,584
8,030,785
Jan. 1 to May 31
(Shares)
Jan. 1 to May 31
Bond Sales-
Aggregate Sales
in
Jan. 1
May 1
Opening
JJid
7,155
1,381
1,894
11,247
2,619
1,796
Boeing Airplane Co (Un)__l
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
40%
or
Ask
May 29
Closing or
Bid
Ask
54
80%
9%
3,312
8,149
22,771
1,864
18,316
1,115
31,559
11,099
3,338
8,107
10,104
49,994
10,901
20%
4%
13%
14%
California Ink Co Inc
•
47*%
51%
27%
11%
2,622
4,773
15,174
2,472
1,023
4,764
4,655
California Packing Corp
Canada Dry Ginger Ale
5
1%
27 %
10%
5%
5%
Canadian Pacific Ry (Un)_25
Case & Co (J I)
(Un)_12%
33%
24
33%
24%
Catei pillar
64
65
38
1.1B
39%
38%
Sale
Sale
20%
20"%
51%
Sale
95%
Celanese
10
.
*
Mining Co_l
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common
(Un)__*
(Un)
100
Chrysler Corporation
25
Cities Service Co (Un)
10
Clayton Silver Mines
.10c
Clorox Chemical Co
3%
Colorado Fuel & Iron com.*
Preferred
Columbia
1,924
1,040
5,186
Tractor
Corp of Amer
Central Eureka
51
95
94%
25c
32c
34
19%
34%
39%
39%
(Un)_*
39
38%
14%
8
19%
Broadcasting
System Inc class A_.2%
2%
Columbia Gas System (Un)_*
Class B
2,324
Commercial
(Un)_*
21%
15
10
22%
2,129
Commonwealth Edison Co.25
34%
34%
475
Colum
River Packers
Solvents
Consol Chemical Indus Inc
4,123
1,328
Class A partic pref
•
Consol Coppermines Corp__5
63%
8%
66
10,850
Consol Edison of NY (Un)_*
38
Consol
Corp__1.33%
Consol Natural Gas (Un)_15
14%
56%
38%
14%
57%
Consol Vultee Aircraft
20%
20%
529
742
12,251
6,038
Grocers
Continental
(Un) Admitted
to
Motors
unlisted
1
(Un)__l
trading
9%
Sale
10
privileges.
See
page
Sale
Prices
Prices
10
50
for
all other footnotes
48% Feb
2
a—
Feb
18
2
14% Apr 22
14% May 14
4%
Canadian Atlantic Oil Co—2
Sale
Priees
9% Jan
21%
Calamba Sugar Estate Inc_.l
Calaveras Cement Co
•
Highest
Sale
76
16%
Sale
Burroughs Corp and par
changed to $5
Byron Jackson Co
10
Prices
Lowest
Highest
i>..
Sale
15%
18%
Budd Company
•
Bunk Hill & Sullivan (Un) 2%
Lowest
Sale
39% Apr
41%
53
79%
Burroughs Adding Mach—
Name changed to
4,976
RANGE SINCE JAN. 1
PRICES IN MAY
Since
May
80% Apr
10% Apr
6
2
16% Mar 25
18% Jan
2
SAN FRANCISCO STOCK
Aggregate Sales
in
May
Shares
Since
Jan. 1
Shares
EXCHANGE
San Francisco
RANGE
Stock Exchange
Lowest
JAN. 1
Highest
Sale
Sale
Prices
STOCKS
SINCE
Prices
68% Feb 26
15% Mar 19
107
May 15
29% May 5
102% Feb
2
31 y* Feb
25
8% Apr
1
9% Mar 19
28% Mar 27
14% Jan 26
18% Apr 22
32
May 25
4% May
1.20 Jan
6
19
33
Mar 10
5% Jan 12
1.70 Jan
9
3% Mar 25
38% Apr 23
SYa Feb
2
48% Apr 24
5Y4 May 27
39% Apr 21
14
16% Mar 24
May 26
17% Mar 13
6
Mar 27
83
Mar 19
18% Mar 17
4% Jan
20
4% Jan 20
8% Jan
15
7% Apr 14
1.40 May 28
2.00 Mar 10
29% May 27
40% Apr 30
52% Apr
9
16% Apr
7
10% Jan
7
30c
May 21
66
Apr 29
21% Apr 10
26% May 4
45% Jan
15
3% Jan
6
20
66
Mar 10
46
May 27
Apr 24
37
Jan
2
22
Feb
3
8%
20%
11%
1.30
Jan
8
Apr 23
Jan
28
Apr 22
23% May 12
19
May 22
16% Apr 28
53
Feb
2
15
Jan
9
16% May lg
6
May 8
34% May 1
14 y4 Apr 29
2% Jan
2
19% Apr 29
25% Apr 29
3c Apr 20
38% Mar 2
70c
Feb
4
Apr
11%-Feb
16
22% Jan
26
8
2
A May 12
29% Apr
7
60
May 29
SAN FRANCISCO
STOCK EXCHANGE
8% May 18
15% Jan 20
12% Mar 5
16 ya Jan
8
61/* May 11
29% Mar 9
39 y« Mar 17
34% Jan 14
31% Jan
7
13
29
Jan
27
Jan
28
Jan
7
28
Feb
13
6
61% Mar 19
101% Feb
25
13% Mar 27
20% May
4
25% May 14
119% Mar 10
141
Feb
10
47% Mar 31
6% Jan 20
54c Apr 14
11% Feb 27
30% Mar 30
2% Mar 24
23% Jan
6
15
Apr 14
43
Feb
25
36% Jan
6
4% Apr 15
68% Mar 25
% May 26
81
Mar
5
38% Apr 28
32 % Apr
24
34% Apr 24
22% May 5
23 % Apr
1
30% Apr 21
33% Apr 16
30% May
5
31
May 13
10% May 14
14% May 12
1/64 Apr 27
42% Feb
85
13% Apr
(Un) Admitted* to
unlisted
trading privileges.
See
page
50
for
all other footnotes,
9
Apr 28
10
SAN FRANCISCO STOCK EXCHANGE
Highest
Sale
Prices
(Un) Admitted
to
unlisted
trading
privileges.
See
page
50
for
all other footnotes,
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
Sales—
May (Shares)
Jan. 1 to May 31
1953
(Shares)
__
1952
745,135
5,093,653
671,612
4,239,780
Bond Sales—
May
Jan. 1 to May 31
Price Jan. 2,
1953
Opening
Bid
26%
or
Ask
26%
308
200
288
1,090
2,440
A Admitted
to unlisted trading
privileges.
See
page
50 for
all other footnotes,
1953
1952
None
None
None
None
LOS ANGELES
A Admitted
to unlisted
trading privileges.
STOCK EXCHANGE
See page 50 for all other footnotes,
LOS ANGELES
STOCK EXCHANGE
62% Apr 27
57
Jan
64
Jan
8
30
61% Mar 16
May 15
114% May
1
13% Mar 27
11 %
23
Feb
19
9% Jan
2
5
Apr 23
9% Jan 27
26% Jan
26
67% Mar 11
20
Apr 22
11
Jan
7
28% Jan 29
34
Apr 27
31% Feb
6
57% May 27
A May 29
28% May 11
40% Apr 16
67% Feb 11
AAdmltted
to unlisted
trading privileges.
See page 50 for all other footnotes
118% Feb
3
47% Mar 31
9% Jan
2
6% Jan 20
11% Mar 2
30% Mar 27
69% Jan
6
23% Jan
5
15% Apr 15
30 %
42%
35%
69%
U
43
Mar 25
60
Mar 20
Jan
14
Feb
26
Jan
7
Mar 26
May 27
29% Mar 9
I
E
I
I
LOS ANGELES STOCK EXCKANGE
50
■
Los Angeles
Afirof.te Sales
«■
■
May
I
Shares
orpnrirc
blUtlVb
Shares
Lowest
195S
May I
May 29
Opening or
Opening or
Bid Ask
Closing or
Stock Exchange
Jan. 1
Ask
Bid
Par
RANGE SINCE JAN. 1
PRICES IN MAT
Price Jan. 2,
Bid
RtflMt
Sale
Bl|heet
Sale
Lowest
Sale
Prices
Sale
Prices
Ask
Prices
Prlees
34% Apr 24
41
May 7
23% Feb 27
39% Mar 12
44% Feb 25
24% Jan 20
23
26%
33
32%
28
32%
33
I
9
I
H
7 719
210
25
:
25
4.08% cum preferred
25
4.32% cum preferred—25
4.48% conv preferred
25
4.56% conv pfd
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd—25
6% class A preferred
25
So Calif Petroleum Corp
2
ASouthern Co
6
Rights
Southern Pacific Co
*
ASouthern Railway Co
•
80 Calif Edison Co
Orig pfd
41,456
390
i
50
690
i
1306
7,544
I
1655
I
'l00
8,353
140
S
I
240
1,674
575
I
1417
8,301
M98
2 249
35,720
16,081
3,941
40,070
2,580
16,380
4,844
75
I
I
339
993
I
75
4,997
3,056
1,507
9,175
649
4,158
886
1,002
135
1 720
6,036
29,254
740
4,515
4,295
470
10,709
5,531
3,488
200
2,064
1,604
177065
658
5,332
953
!
I
Sunray Oil Corp com
A Swift & Company
ASylvania EI Prod Inc
A Texas Company
3,839
28,552
530
2,327
4,624
25
769
1,754
34,731
Truax-
Traer
AU S Rubber Co
United States Steel Corp
Universal Consol Oil Co
7,594
24,959
18,378
250
3.755
27866
1,269
9,064
8.683
445
4,983
2.717
82,000
1,262
402,284
242
1,489
23%
22%
—
—
Sale
30%
5
30%
—
5
•
—
5%
27%
Van de K Hoi-Dutch Bak—*
AVa-Caro Chem Corp
•
558
IP/4
4%
A Universal Pictures Co Inc_l
360
210
39%
__
10
896
2,797
1,262
35%
53%
91%
10%
23%
liy4
Sale
Sale
107/s
—
—
287/a
Sale
71%
703/4
35%
10%
Sale
Sale
5%
28%
30%
31%
Sale
14
35%
11%
25%
Sale
Sale
17%
18%
36%
33%
51%
91
10%
37%
34%
52%
92%
23%,
23%
22%
23%
23%
3%
18%
26%
5%
15%
17%
28%
5%
15%
18V4
18%
16%
65% 66%
39% Sale
106% 108%
28% 29%
35% 36
5
5%
3%
10%
24
3%
18%
Sale
5%
15%
18%
16% 16%
65% 66%
39% Sale
106% 108%
27
27%
37% 37%
4%
5%
25% 26%
26% 26%
38% 40%
48
Sale
all
May 5
25% May 1
34% May 29
18% May 28
38% May 18
34% May 27
54
May 4
95% May 20
10% May 18
24% May 7
a23% May 5
a3%Mayl2
al7% May 28
26% May 27
__
May 25
15% May 13
a65% May 6
39% May 29
108% May 4
27
May 19
36
May 4
a4% May 27
27% May 4
28% May 19
39
May 13
48
May 22
28%
39%
50%
28%
40%
52
15%
16%
15%
16%
16
May
Sale
12
14
19%
16
Sale
24%
11%
41%
12
18%
13
19%
12
May 28
14%
15%
26V4
23%
11%
42%
45%
16
19
27%
28%
Sale
40%
15%
26%
23%
10%
40%
47%
44%
12%
45%
47%
15%
45%
42
10c
72%
13%
Sale
81%
46%
15%
Sale
44
Sale
73%
25%
22%
11
41%
44%
15%
44%
41
9c
68
Sale
Sale
Sale
69
36% May 21
41
May 7
a22% May 25
23% May 5
30% May 1
32% May 1
27
May 15
31
May 20
31% May 4
11% May 19
14% May 27
May 1
47% May 26
97% May 26
a50
28% May
54% May
a71% May
72% May
35% May
al2
May
26% May
36% May
18% May
38% May
36% May
54% May
95% May
28
5
5
21
5
11
14
6
1
18
15
4
20
10% May 18
24% May 8
a24% May 27
a3% May 12
al8%May22
28% May 26
4
__
15% May 21
al9
May 25
16% May
67% May
May
May
May
May
a5
May
27% May
29% May
40% May
51% May
40%
108%
27%
37%
16% May
6
15
25
11
14
12
26
4
4
4
11
4
12% May 19
__
al4% May 13
26% May 1
a22% May 29
10% May 13
a41% May 6
45% May 13
15% May 7
44% May 29
41
May 29
9c May 15
a68%May28
Mar 27
29% May
32%
26%
31
31
4
May 1
Apr 17
May 20
May 8
10% May
14% Apr
1/64 Apr
42% Feb
78
Jan
14
24
27
10
15
May 20
__
15% May 19
al9
27%
__
13%
27%
27%
11%
39%
47%
12%
45
46%
10c
80%
AWoolworth (F W) Co—10
AYoungstn Sheet & T Co_*
Zenda Gold Mining Co
10c
A Zenith Radio Corp
•
25
34%
1
26%
Sale
10%
A Westing Elec Corp
12.50
A Willys-Overland Mot Inc_l
28%
52%
70%
70%
35%
11%
10%
14%
rA May
14%
43
41
__
IIA Warner Bros Pict Inc
5
AWash Water Power CO—1
A West Ky Coal Co
4
Western Air Lines Inc
1
A Western Union Tel Co
•
45%
38
36%
54x/4
93%
10%
16%
2,440
5,594
—
—
10
374
Sale
Sale
13% 14
71
72
40%
Sale
114
116
A United Gas Corp
363
70
May 12
35% May 5
17%
2,311
1,668
1,108
71%
16%
1,480
59
28% May 13
52% May 1
a69% May 18
28%
52%
70%
70
34%
10%
25%
34%
18%
37%
35%
17%
5,153
223
Sale
53
71%
81%
16%
5,284
31
44% May 12
92% May 18
a49 % May 2o
17%
593
14%
—
26%
145
31
Sale
Sale
14%
95
22%
3%
17%
26%
5%
15%
1,216
—
31
—
23%
22%
A 20th Cent-Fox Film Corp.•
A Union Car & Carb Corp—•
Union Oil Co of Calif
25
AUnion Pac RR Co
50
A United Air Lines Inc
10
A United Aircraft Corp
5
A United Corporation. (Del )_1
3,940
76,191
4^.331
—
45
94
1
Coal Co
23%
297/8
32%
267/8
—
2
1
1
Transamerica Corp
TreeSweet Products Co
ATri-Continental Corp
327/8
27
45%
88%
11%
Empire Oils Ltd
•
World Airlines Inc—5
a22%
—
56% 57%
109% 110%
Associated Oil_5
ATimken-Detroit Axle Co„5
23%
Sale
31
33%
27%
22%
23%
30%
May
May 25
May 5
May 4
May 1
May 5
May 20
May 8
May 14
May 11
44%
87%
35%
39%
A Tidewater
41
—
—
A Texas Gulf Sulphur Co
•
Textron Incorporated
50c
42
8
7
Sale
81%
80%
39%
1
35% May
45%
27%
25
•
25
Sale
27%
32%
32
36%
36
40
—
16
—
5
•
1
Inc
31
Sale
42
23%
Sale
Sale
—.
11%
/
*
Corp
36
40%
227/8
23%
30%
327/8
26%
31%
10%
14%
r^
38%
Trans
233
28
32%
32%
12
Sale
—
Trans
110
27%
31%
31%
78
387/a
785
328
__
77%
1,758
723
25%
Sale
32%
(N J)—15
Ohio—10
10
543
24%
25%
32
28%
59%
64
8,181
—
27%
58%
80%
A Standard Oil Co
AStand Oil Co of
AStanley Warner
A Stone & Webster
AStudebaker Corp
7,348
15,189
1,683
—
A Standard Brands Inc
•
Standard Oil Co (Calif)
•
AStand Oil Co (Indiana)_25
5,918
40,553
474
ANew common wi
Sale
37%
al5% May 12
26% May 1
a23% May 5
10% May 14
a43%Mayl9
45% May 19
15% May 7
45% May 1
41
May 29
11c May 4
a73% May 5
Feb 25
Mar 17
May 1
Jan 9
Mar 2
Mar 6
13% Jan 9
16% Jan 9
& Apr 21
49% Mar 18
97% May 26
—
par
value.
A Admitted
27% Jan 13
51
Apr 27
71% Apr 27
29% Mar 25
59% Jan 5
71% Apr 27
70
Apr 22
34% Apr 28
75% Jan 15
38
Feb
25% May
1
34% Apr 23
4
18
Apr 24
35% Jan
6
33% Apr
9
52% Apr 24
94% Feb 18
10% May 18
22% Jan 12
22
Apr 24
3% Feb 20
17% Apr 23
25% Apr 27
5
Jan 20
15% Apr
6
27% Jan 5
43
Feb 3
22
Mar 9
38% Mar 5
37% Jan 26
56
102
12
Apr
Feb
Mar
1
2
6
3% Mar
4
19% Mar 26
29% Mar 13
5% Mar 9
17% Jan 29
Jan.
1953
1 to
1952
339,145
336,209
1,816,481
1,854,285
(Shares)
May 31 (Shares)..
Bond Sales-
13%
66%
38
108
Jan
Apr
Jan
Apr
27
May
35% Apr
5 % Jan
27% May
28
Apr
38% Apr
41
Jan
7
27
12
20
19
29
29
4
7
24
2
14% Feb
2
10% Jan
2
__
19% Mar 25
72
Jan
5
43% Mar 23
113
31%
39%
5%
Mar 26
Mar 25
I
Mar 25
29 % Mar 12
I
I
31
44
Mar 1?
Jan
5
51% May 11
16% Apr
29
12% Apr 10
„
12% Jan 27
27% Apr 23
15% Apr
8
29% Mar 17
—
__
10% May 13
41% Jan 30
44% Apr 20
12% Jan
6
44% Jan 15
41
May 29
9c May 15
12% Mar
42% Mar
49% Mar
15% Apr
46% Mar
44% Feb
13c Jan
—
—
None
Jan. 1 to May 31
None
$15,200
STOCKS
par
value,
x
Ex-dividend,
y
1952
None
Boston
•No
1953
Ex-rights.
'C-l
I
I
I
I
Mar 18
May
Stock Exchange
I
—
_
RANGE OF PRICES ON THE BOSTON 8TOCK K3
May
I
27
Mar 25
24% Feb 24
to Unlisted
Sales—
i
—
—
Monthly and Yearly Record
Stock
J]
—
19
24
17
29
20
25
9
trading privileges.
tThis issue was either split or a stock dividend was paid during the year 1953.
The
volume and the range shown here is simply the trading and the range for the new shares.
fThis issue, the primary market of which la on the N. Y.
Stock Exchange, was either split or exchanged during the year 1953, the details of the basis of exchange can be found in the footnote on page 28 of
this record,
a Odd-lot sales.
rCash sales,
x Ex-dividend,
y Ex-stock dividend.
•No
i
j
I
I
I
|
I
I
I
I
I
I
1
I
I
I
I
I
I
I
I
I
I
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Friees
29% Jan
6
34
26
May 1
114V4 May 29
37% Feb
9
132
23% May 19
11
Jan
6
21 % Mar 31
9c
May 8
May 29
13
111
Jan
14
1% Jan
12
21% Apr
22
66c
Jan
2
99% Mar
19% Apr
10
1
9
20
Feb
2
Jan
28
5% Jan
29
19% Apr
6
25
May 28
28% Jan 12
5
Jan
19
27 %
Apr 27
12% Apr 28
51% Apr 24
36
May 29
26% May 28
104
Apr
8
33% Feb 25
Jan 23
417s Jan
5
26% Mar 16
13% May 6
25 % Feb
26
19c Feb 26
14% Mar 4
115% Feb 2f
1A Jan
2
33% Feb 20
1.00
104
May 13
Apr
9
23% Mar 17
11
May 27
1% May 4 s
6% May 4
21% Jan 21
28% Jan
8
28% Mar 13
6% Apr
31% Jan
10
23
14% Apr
6
58% Jan
14
41
Jan
9
31% Mar 17
Jan
23
105
12% Jan
6
14
43% Apr
6
44
Mar 23
May 25
49% Mar 18
65% Jan 12
May 27
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the
dealings on the leading stock exchanges of the
for the latest month and for the calendar
country,
year to date, are furnished. In this
department of General Quotations we com¬
bine in one comprehensive
whole, securities of all classes and
description, not only those dealt in on the
also leading unlisted and inactive
exchanges, but
securities. The following is an index to
the different classes of
securities
Page
quoted:'
Page
Exchange Seats
65
Mining Stocks
Municipal Bonds—Domestic
Canadian
Page
67
Railroad Stocks
78
Real
Estate
81
Real
Estate Trust Securities
Federal Land Bank Bonds
78
Foreign Government Bonds
79
Industrial Bonds
64
Public
Utility Bonds
67
57
Public
Utility Stocks
77
60
Railroad
62
RR Equipment Trusts
Industrial
Stocks
—
insurance Stocks
Investing Companies
Securities
Quotations for all securities
are
Bonds
Textile
56
Bonds
and Stocks
66
67
Storks
M
51
United States Government Securities
78
54
United States Territorial Bonds
78
as'possible for the closing day of the month
preceding the date of issue.
The letter "f" prefixed to bond
prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the
price, and therefore the purchaser does not have to
provide for it separately in making payment. In
case of income
the
bonds and bonds in default, the
price is always "flat," and no
designating mark is employed to indicate
the fact.
as
near
Quotations for guaranteed stocks are "and
dividend"; that is, the accrued dividend must be paid in addition to
the price.
It should be borne in mind in
the use of these tables that the
quotations for many inactive and unlisted securities
are
merely nominal, but in all cases the figures are obtained from
Sources which are considered reliable.
The
following abbreviations are often used, viz.: "M"
endorsed, "cons" for consolidated, "conv" for
convertible,
The italic type in the letters
for
mortgage, "g" for
gold, "gtd" for guaranteed, "end" for
"sf" for sinking fund, "1 g" for land
grant, "opt" for optional.
showing the interest period indicates the month when the bonds
mature.
NOTICE
—
All
bond
prices
sure
"and
interest"
where
excep t
marked
Bonds—
:
RAILROAD BONDS
Akron Canton St Youngstown—
Oons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st
mtge
Alabama
1st
4%s
Great
mtge 3%s
Alabama St
A
ser
1974
90
Series G Dec 1 1995
96
M-N
1962.
101
104%
84
M-N
106
88
96%
97%
■
Allegheny & Western—
mortgage gtd 4s 1998
Arbor 1st mtge 4s 1995
Atchison Topeka St Santa Fe—
General
gold 4s 1995
stamped July 1 1995
Charlotte
mtge
3%s
1st
cons
Atlantic
4s
City
St
Mar
1st
Air
A-O
75%
Q-J
79
5s
A-O
M-N
107%
M-N
105%
99%
100%
2002
ext
100
100%
ser
O
1972
J-J
104%
102 %
..
—
105
—
f29
mtge 4s ser A July 1975
A-O
mtge 5s ser B (4% fixed and
cont int) July 1975
A-O
1%
Called
Ref 4s
for redemption,
series A
1980
UL-N
lien
a
ref
M
4s
ser
J-J
mortgage 4%s
Battle Creek
1st
a
conv
1976
J-J
86 %
67%
3s
3s
4%s
1989
J-D
1989
_J-JD
Albany 5s Oct 1963
see
page
f34
99%
a
1978
Maine RR—
35%
30%
5s
1st
—
5s series n
4%s
mtge
mtge
mtge
1st mtge
Inc
1st
89 %
90
94%
95%
mtge
Boston
A-O
F-A
Improvement
Boston
series
ser
AO
JJ
87
Conv coll tr 4s
81%
82%
80
b Basis,
88%
consol
deb
100%
(perpetual)
1st mtge 4s series A 1965
Carthage St Adirondack Ry—
91
ioi
__
105% 105%
96%
97%
103% 104%
105% 105%
1033/4 104%
100% 101%
113
A-O
96%
J-D
1969
99%
J-J
100%
116
973/4
102%
100%
M-8
J-D
1st
A-O
J-J
1957——*-*
n
4s
1948
J-D
Central of Georgia—
Cons 5s 1945 stubs
68
f5
1st 5s 1945 stubs
70
75
93%
95%
82
84
Gen mtge 4%s
Central Paclfio—
1st St ref
82%
100
77
737/a
74%
57%
fl00%
—
84%
85
Nominal,
r
3%s
1st mtge 3%s
May
B 2020—May
ser
ser
ser
A
B
1974
1968—
Central RR of New
JerseyGeneral mtge 1st 5s 1987
101
fl00%
f 12
Ref & gen 5%s 1959
series B.A-0
Ref & gen 5s 1959 series C
A-O
1st mtge 4s ser A 1995
_J-J
Gen mtge 4%s ser A 2020
101
78
k Last sale,
4s
61
99
1950
f Flat price,
F-A
—A-O
1st guaranteed 4s 1981
58
modified)
65.
—J-D
Carolina Clinchfield St Ohio—
79
1967--M-6
1961
4s series RR 1960
J-J
4%s A July 1970—M-N
Co 3%s 1947—F»A
due
1955
1954—,
Pacific Ry—
3%s conv coll tr 1970
Conv coll tr 3%s 1966
88
Buffalo Rochester a
PittsburghCons mtge
(stmped
4%s
guaranteed
—J-J
Canadian
1955—Jf-N
Term
4s
guaranteed
5s
1957
100
Central Branch Union Paclfie—
Belt Ry—
2%-4%s Jan 1 1994
Birmingham Terminal—
1st gold 4s 1957 guaranteed.
Jtf-6
Boston a
guaranteed
4%s
86%
167%
Sturgis Ry—
guaranteed
Clearfield Ry—
4%s
Bay City a Battle Creek—
1st
a
20-year guaranteed 1959—J-J
4%s guaranteed 1956
F-A
D
1965
1st
2nd 3s July 1999.--.-.-.
Augusta Union Station 4s 1953-J-J
Baltimore St Ohio RR—
a
3-D
S*wstern div 1st mtge 5% ser A
(3%%
secured
fixed lnt
and
1%% cont int) 1980
J-J
Toledo Cincinnati Div—
1st
110
1st
1995
bonds
3s
mtge 6%
(2%% fixed
8%% contingent interest)
1
defaulted
General mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s
1955.J-J
Canada Southern 5s 1962
A-O
Canadian National
Railways—
gen
1st
(Conn)—
Irred ctfs of indebtedness 5s..J-D
Atlantic St Danville Ry Co—
1st 3s July 1999
1st
77
Bedford
M-8
100%
Atlantic Coast Line
108
100%
1954JU-K
mtge 4%s
M-8
4%s conv income Feb 1 2010
May
Pgh Lake Erie a West Va—
1st
Atlantic Coast Line RR—
Gen mtge 4%s-4s ser A 1980-M-S
Gen unif series A 4%s 1964..J-D
Gen
1996
Bangor a Aroostook—
Northern—
1
1
&
77
Line—
1963
Atlanta Knoxvllle
79
1st
1st
Ann
1st
76%
and
104
.
Atlanta St
77%
If-8
Series J Dec
;
4s
76%
2000
Series M Mar
99
Ref
A 1967
3-D
1
and
Bonds-
Cambria
Mar
K
income
Ask
RR—(Continued)
gen
Series
•
Vicksburg Ry—
f debs series A
s
81
87
J-J
1st mtge 5s series A 1974
JUT-N
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Oen mortgage 4%s 1975
.J-J
Alleghany Corp—
5s
78
A
and
mtge 5# (2% fixed
and 3% contingent
interest)
Southern—
ser
Bid
Baltimore & Ohio
Ref
"f"
General mtge
1st 4s
Gen mtge 3%s 1987
Interest ctfs
1987
Canadian
dollar value,
144
77%
168%
99
F-A
100
J-J
J-J
J-J
79%
181
F-A
Charleston & West Carolina
Ry—
Cons 5s 1964
-J-J
4s 1957
J-J
Chattanooga Station
142
69
100%
101%
RAILROAD BONDS
NOTICE —All
Quotations
bond
prices
for all securities
nrs
are
"and
except where marked HP' and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
as near as
893/4
79%
95 y»
103%
87
Midland Valley RR—
1st 5s ext at 4%
to
Adj inc 5s
exten
AdJ inc 5s
ser
1969
A-O
A—
ser
at 4%
to
Apr 1963
A-O
B—
extend at 4%
to Apr 1963
A-O
Minneapolis ft St Louis RR—
5s ctfs of deposit 1034
M-Jlf
1st refunding gold 4s 1949.—JT-t
Minn St P ft Sault Ste Marie—
1st
income
General
Minn
a
Called
for redemption,
see
page
65.
b Basis,
f Plat price,
k Last sale,
n
Nominal,
r
4%s Jan
1971
mtge 4s Jan 1991
Ry 3%s 1956
Transfer
Canadian dollar value,
May
May
J-D
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—-AD
Quotations
brad
for
oil
.A-O
101%
1st mtge 4%s series B 1970..M-N
Western Pacific RR Corp—
1st & ref mtge 3%s ser A '81.J-J
Western Ry of Ala 4%s 1958
A-O
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A 1992.M-5
Gen ft ref M 2%s ser B 1974.F-A
2%s 1961
Wilkes-Barre Si Eastern—
1st guaranteed 5s 1942
Winston-Salem Southbound—
2 Vas
Certificates of deposit
ft refunding 4s 1959
2%s Of
99% to
95
2%s series A
99% to
90%
Jan 1-July 1 1953-1963
2%s series B
OlLo
f2%
2%
101%
April 1-Oct 1 1953-1961
2%s series D
99% to
93%
90
99% to
93%
99% to
89%
1 1953-1961
99% to
93%
99% to
92%
l%s series F
99% to
91%
93%
April 1-Oct 1 1953-1961
2%s series O
99% to
90%
3s
98
f77%
77%
fk77% May 7
f75
to
65
..
May 18
TRUSTS
dollar
valua¬
that
date.
For
93%
2%s series J
May 15-Nov 15 1953-1966
(3rd 1951)
100% to
97%
April 1-Oct 1 1953-1966
2%s series K
98%
May 1-Nov
3u series L
June
100% to
Jan
100% to
15-Dec 15 1953-1966
100% to
97%
97%
certificates issued since Dec.
31, the bid prices
the time of issuance are shown.
For the
1953
to
Issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dee. 81,195*
Bid Frlee
101% to
98%
Alabama Great Southern RR—
l%s series J Feb 15 1954-57
Alton RR—
98% to
2%s of 1944 Feb 1 1954
Atlantic Coast Line RR—
2%i series J March 1 1954-64—
2%s
(2nd J) March 1 1954-64..
ft Ohio RR—
series M Nov 1 1953
1
1954-60.
2s series P Nov 1 1953-60
!%■ series Q July 1 1953-56
l%s series R Nov 1 1953-56
2s
series S Jan
2s series
99% to
3s
series
CC
Sept 1
__
99% to
3%s
93%
92 %
99% to
96%
99% to
95%
2%s Of
1954-66.
99% to
(1st 1952) May 1 1954-1967.
3%s (2nd 1952) July 1 1953-67.
3%s of 1953 April 1 1954-68
100% to
97%
100y4 to
98%
100% to
98%
100% to
100% to
97%
98%
100% to
98%
1951
99% to
94%
Ry—
99% to
98
1-Dec
2%s (1st 1948) April 15 1954-63
2%s (1st 1949) Mar 1 1954-64.
1
99% to
99% to
1953-1957
99% to
95%
1
95%
99% to
98%
1%S (3rd 1946) Aug 1 1963-56.
l%s (4th 1946) Dec 1 1953-56—
l%s of 1947
Feb 15 1954-57
1%S (2nd 1947) April 1954-57__
1953-1958
99% to
98%
Jan 1-July 1
2%s series FF
1953-1968
99% to
94%
April 1-Oct 1 1953-1958
99% to
95%
99% to
94%
98%
2%s
97%
98 y8 to
94%
Jan 1-July 1
2%s series HH
99% to
95%
99% to
96
94%
April 1-Oct 1 1953-1964
2%s series LL
99% to
99% to
89%
99% to
95ya
99% to
94%
99% to
95%
99 % to
95%
95%
95%
96%
June 1-Dec 1 1953-1961
2%s series OO
100% to
99% to
97
April 1-Oct 1 1953-1966
98 %
99% to
99% to
2%s of
a
1949
Called
Jan
for
15 1954-59
redemption,
see
pase
65.
1954-1965
99% to
92%
97%
100% to
96
100
to
95%
96Va
95 %
March 1-Sept 1 1953-1967
100% to
98%
f Flat
PP
price,
98%
97% to
1953-1959
96%
99% to
93%
99% to
1953-1964
89%
99% to
92%
100% to
97%
1953-1966..
100% to
99%
1953-65
100
97%
Aug
1
A' '•r '
1-July
>
1
2s
1953-56
<,
r
v
•
to
99% to
J'->
1953-1961
series D Jan 1
3s
series E Feb
111 '
1
98%
X
1 v
99% to
92%
99% to
93
1954-1959
99% to
15
99% to
94%
91
100% to
98%
1954-1964.
series F
April 1-Oct 1
1-Sept 1 1953-1967
3%s series QQ
b Basis,
96%
Illinois
1953-1965
Central RR—
3s series S
March
series
1
1
1941
r i e Sv
Jan
2%s
99% to
98Va
Sept 15 1953-58
2 y»s (8th 1948) Nov 15 1953-58.
to
100% to
100
Ry—
2%s series B Sept 1 1953-1961..
1953-1965
99% to
100 y8 to
1948
1
99% to
100% to
(7th
1953-1962.-.-
Ry Co—
1-Dec 1
1-July
of
2.40s
1■■'
May 1-Nov 1
2%s series NN
2%s
99%
1950
'
2%s series MM
2s
(2nd 1948) March 15 1954-58.
2y8s (3rd 1948) April 15 1954-58
(4th 1948) May 15 1954-58
2%S (5th 1948) July 1 1953-58.
2%s (6th 1948) Sept 1 1953-58.
100% to
Gulf Mobile ft Ohio RR—
94V4
2s
92%
95
(2nd 1951)
Jan
90%
TT
98% to
2%s
1953-1961
1
1
1-Dec
June
89%
943/8
March 1-Sept 1 1953-1964
2%s series KK
99% to
98% to
1948 Feb 15 1954-58
96%
99% to
April 1-Oct 1 1953-1966
91%
98% to
1-Dec
99% to
2%s of 1953
99% to
June
96%
99% to
Feb 1-Aug 1 1953-1965
2%S of 1951
3s
1953-1959
April 1-Oct 1 1953-1964
Gprfpfl
94%
93%
1949
June
series GG
o
q
to
99
K
1-July
2%s of
99% to
1953-1958.
2%s of 1948
March 1-Sept 1 1953-1963
2s series EE
98%
98% to
15
15-Sept 15 1953-1962..
Great Northern
94y4
1-Dec
1-Dec
series
2s of
l%s (3rd 1947) May 1 1954-57.
l%s (4th 1947) July 15 1953-57
1%S (5th 1947) Oct 15 1953-57.
2s (6th 1947) Dec 1 1953-57
of
2%s
Jan
1
l/_
95%
1952
March
95%
99% to
97%
98% to
99% to
99% to
(2nd 1952)
Florida East Coast
1-Aug 1 1953-1958
1954-1957.
15-July 15 1953-1965
June
2%s
2s series DD
(5th
l%s (6th 1944) Nov 15 1953-54.
l%s of 1945 May 15 1954-55
iy8s of 1946 March 15 1954-56.
100% to
1
15-July 15 1953-1961
April 15-Oct 15
2%s (3rd 1952)
100y8 to
98%
Dec
3s of
98%
95
99% to
1948
93%
100% to
99% to
99% to
May
Jan
93%
1954-66..
April 1-Oct 1 1953-1958
2Vts series CO
'
99% to
1947
Jan
93%
1944) Sept 15 1953-54
1944) Oct 1 1953-54..
1%S
March
of
2%s Of 1951
Aug 15 1953-1967.
St Paul ft Pac RR
1-July
June
Q
1953-May 1 1968..
95%
89%
98%
1
1953-1967
93%
Chicago Mllw
l%s series Z
Feb
oar)oe
Nov
1
99% to
91%
l%s
96%
June 1-Dec
98% to
99% to
1953-66
99%
100% to
1
93%
99% to
99% to
Aug 1
92%
1-Dec
2%s of
99% to
l%s of 1944 April 1 1954
l%s (2nd 1944) July 15 1953-54
l%s (3rd 1944) Sept 1 1953-54
99% to
100% to
June
2%s of 1949 Dec 15 1953-1958(2nd 1949) May 15 1954-1959
l%s (3rd 1949) Oct 15 1953-59.
2%S Of 1950
15 1954-63
Chesapeake ft Ohio Ry—
1953-1965
1953-1964
2s
15
1953-62
93%
94%
to
B
1954-65
95
92
100
A April
July
92%
to
100
3s series Q
June 1-Dec 1 1953-1966
95%
April 1
93%
99% to
l%s
99% to
1950
99%
Erie RR—
April 1-Oct 1 1953-1957
2%s series BB
1948
100% to
99% to
99
l%s series AA
1948
97
99% to
«.
April 1-Oct 1 1953-1964
2%s series O
100% to
91%
of
1953-1963
90 Vb
93%
2%s of
(4th
99% to
99% to
2%s
1953-1960
1953-1962
94%
99% to
15
90%
100% to
99% to
—
May 1-Nov 1
2%s series N
92%
1953-62
1947 A June
1954-1967.
May 1-Nov 1
2%s series M
Ql/_c
1951
2%s of
99% to
2%s series R
Jan 15-July 15 1953-1964
Chicago Indianapolis ft Loulsv RR
2s (1st 1947) May 1 1954-1957.
Jan
92%
92"%
99% to
2%s series L
2%s (1st 1949)
1952
98
99% to
Orande West RR—
2s series J
June 1-Dec 1
92%
1953
2%s of
1
15 1954-1968
June 1-Dec 1
99% to
1953-1959
1-May 1 1953-68
Chicago Great Western Ry—
3%s Of
A
1
Nov
90%
1954-68—
92%
92%
91%
91%
to
99% to
1-Sept 1 1953-1965
93
Central RR of Pennsylvania—
2%S of 1944 June 15 1953-59—
to
Jan
K
Denver Ac Rio
2%s Of 1950
99% to
100% to 100%
101
to
99%
89
96%
94%
(2nd of 1949)
99% to
1950 April 1 1954-65
1952 Oct 1 1953-67
99%
99% to
3%s series L
to
to
97
96%
2%s series P
Jan 1-July 1 1953-1964
Central RR of New Jersey—
2%s series A Oct 15 1953-63
98%
3s
to
99% to
May 1-Nov 1 1953-1962..
2%s (2nd 1949)
H
1951
15
99%
99%
99%
99%
99%
series
March
98%
2%s of 1948
100% to
100% to
of
March
99% to
98% to
April 1-Oct 1 1953-1963
2%s of 1949
3%s series W May 1 1954-67
3%s series X Nov 1 1953-67
3s
1963-1954..
Chicago Burlington ft Quincy RR
3%s of
91%
1
3s
March
99% to
Oct
1946 Feb 1 1954-1961
June
94%
99% to
15-Sept 15 1953-1964.
2%s series I April 1 1954-1964.
2%s series J April 1 1954-1965.
89%
93%
92%
92%
97%
93%
99% to
Jan 15-July 15 1953-1958.
2%s series H
98%
99% to
99% to
2s
April 1-Oct 1 1953-55
Central of Georgia—
2%s of
100% to
97%
98%
1
1953-68
99% to
99% to
1953-1956
1953-1957
March
95%
100% to
March
97%
95%
1950
1953
to
Chicago ft North Western Ry—
92%
3%s of
100
95%
99% to
95%
to
100
2%s series G
94 %
2s (2nd 1946) Dec 1 1953-1956.
1%S of 1947 Aug 1 1953-1957..
2%S (1st 1948) Aug 1 1963-1963
2%s (2nd 1948) Nov 1 1953-63.
2%s (1st 1949) June 1 1953-64.
2%s (2nd 1949) Aug 1 1953-64
2%s of 1950 April 1 1954-1965..
99% to
3%s of
to
1%S of
2%s series N Dec 1 1953-63
3%s of 1952 Apr 1-Oct 1 1953-67
Belt Ry Co of Chicago—
2%s of
100
96%
Bangor ft Aroostook RR—
2s series
1953-1965
1-Aug 1 1953-1967
1944
_
99% to
1953-1959
15-Dec 15
Feb 15-Aug 15
series J
l%s of
91%
97%
98%
2%s series F
T
March 1-Sept 1
98%
Pacific
99%
98% to
June
96
100% to
Canadian
100% to
March 1-Sept 1
93%
91%
100% to
April 1-Oct 1 1953-62
Cambria ft Indiana RR—
2s of 1949 June 1 1953-59
99% to
98% to
100 Ye to
2%s series E
94%
99% to
95%
1953-67
of
ciAV*fftB
Feb
100 %
3yaS series jBVjBV
2%s
99% to
1963-1964
99% to
1953-66
1
1963-1963
99% to
1953-57
instalment Dec
1
1
1-July
June 1-Dec 1
<ILL«
1
Delaware Lack ft Western RR—
98% to
3s series DD March 1 1954-67—
3%s series EE June 1 1953-67—
3%s series FF Dec 1 1953-67
2nd
92%
94%
Dec
1953-1963..
99%
99 Va to
U June 1 1953-57
1948
Delaware Ac Hudson RR—
91%
99% to
2%s series X Feb 1 1954-58
2%s series Y May 1 1954-58
2%s series Z July 1 1953-58
2%s series AA July 1 1953-64—
2%s series BB Jan 1 1954-65—
99% to
1954-1962
2%s of 1949
to
99% to
1954-57
2%s series W Nov 1
99% to
100
99% to
1954-57J
l%s series T April 1
1953-1960
99% to
98% to
2%s series H
99% to
97%
94%
92%
93%
1946 March 1 1954-1956
2%s series C Nov 1 1953-1963..
E
1-July
Jan
97%
1947 Feb 1
2%s series G
99% to
O June 1 1953-60
Jan
99%
Baltimore
2%s series N March
1-Sept 1
May 1-Nov 1 1963-1962
2%s series F
95%
to
Clinch!ield RR—
2s series D
series
97%
100
April 15-Oct 15 1953
l%s series K Feb 15 1954-1957.
98%
100% to
Chicago ft Eastern Illinois Ry—
March
to
2%s of
at
serial
100
2s Of 1950 April 1 1954-1960—
3%S of 1951 July 1 1953-1966—
3%s of 1952 June 1 1953-1967.
Cinn New Orl 6c Texas Pae RR—
1%8 series J
100% to 101%
April 1 1968
97
,
1-Aug 1 1953-1964
l%s of
(2nd 1953)
1
99%
to
100% to
Chicago St Paul M ft O Ry—
2%s of 1941 July 1 1953-1956—
100% to 100
Aug 1 1953 to Feb 1 1968
Oct
100
2%S of
1953-1967
March 1-Sept 1 1953-1967
3%s (5th of 1952)
April 15-Oct 15 1963-1967
3s of 1953
3%s
—
Jan 1-July 1 '53 to Jan 1 1965
100% to
97
llll
1953-1967
2%s series O
97 V*
100% to
97
111Sllll
April 1-Oct 1 1953-1967
2%s series N
(2nd
1-Dec 1
100% to
100% to
1953-1966
1-July 1
Feb
1-Sept 1 1953-1967
1962)
April 15-Oct 15 1953-1967
2%s (3rd 1952)
1
2%s series M
96
100% to 100
March
2 %•
the
1 1953-1965
99% to
June
the
1-Dec
1953-1961
1-Aug 1 1953-1966—
(2nd 1951)
3%s (4th of 1952)
are
1-July
June
2%s of 1952
fwn
-
100
Feb 1-Aug 1 1953-1966
2%s (4th 1951)
April 1-Oct 1 1953-1966
3%s (5th 1951)
77
f82
rag
Jan
1-Sept 1 1953-1965
(4th 1950)
Feb
—
figures each
month, the quotations shown are the Dec. 31,
1952, valuations, published on the assumption
that little change has taken
place in the quoted
2s series
p
89%
May 15-Nov 15
2%s series E
May 15-Nov 15 1953-1965
2%s of 1951
tions for practically all the
outstanding Issues.
It being impossible to revise these
3s
97
99% to
2%s
95
.A-O
since
gaflae
94%
99% to
April 1-Oct 1 1953-1965
(3rd 1950)
fll
Jf-N
prices quoted here
99% to
15-Sept 15 1953-1958..
99% to
1950
1-July 1 1953-1965—
2%s (2nd 1950)
87
J-J
EQUIPMENT
CERTIFICATES
bonds
Dee. 81, IMS
Bid Fries
March
Jan
2%s
RAILROAD
the
defaulted I
the date of
Chicago Rock Island ft Pac RR—
(4th 1949)
May 1-Nov 1 1953-1964
85
J-D
Sup ft Dul Div 4s 1936
of
2s
—
87
bene int 1959
deposit
(2nd 1949) Mar 15 1954-59
2Vis (3rd 1949)
Feb 1-Aug 1 1953-1964
..
100%
-M-JV
1st
value
wkera marked T aad lasoms aad
the dosing day of the month preceding
nctpt
possible for
as
Chesapeake A Ohio Ry (Cent)—
2%s
1st sink fund gtd 3%s 1970—M-g
Wisconsin Central Ry—1st general gold 4s 1949
J-J
The
..
92%
J-J
1st gold 4s 1960
1
Winston-Salem Terminal Co—
of
i*ter##t"
near
March
1st 5s extended 1948
Wichita Union Terminal Ry—
Serial bonds—
Certificates
u
105
Gen ft ref M 2%s ser C 1974.F-A
Wichita Falls ft Southern—
of
"a»d
are
are
Doe. SI, 195*
Bid Fries
Western Maryland Ry—
Gen mtge 4s ser A 1969
5s ctfs
price#
»ecurltle«
April 1-Oct 1 1953-1954
100% to 100%
2s series Y
k Last sale,
n
Feb
2%s
Nominal,
r
1-Aug 1 1953-1967
Canadian dollar
99% to
96%
99% to
97%
(Y 2nd)
Feb 1-Aug
value
1 1953-1957
RAILROAD
NOTICE—AB
Quotations
for
In4
*11
hIcn
securities
are
EQUIPMENT TRUST CERTIFICATES
interest** awpt wkm Mrktd T aid Imnm and
baadi
ma possible for the closing day of the month preceding the date of Issue
"ud
an
near
as
Deo. SI, 1958
Dee. 81,195S
Bid Fries
Central RR
New York
2%s
99 % to
2%s of
97
2%s
100
to
96%
99% to
1954-1964..
99% to
99% to
1
Jan
(2nd 1949) Mar 15 1954-64
2%s (3rd 1949) May 15 1954-64
2%S (4th 1949) July 15 1953-64
2%S (5th 1949) Oct 1 1953-1964
2%s of 1950 Jan 1 1954-1965—
97%
99% to
99% to
1949
93%
100
to
94%
100
to
94%
99% to
94%
100
to
100
to
94
99% to
95
99% to
95%
3%s Of
100% to
98%
100% to
97%
Dec 1 1953-66.
1954-1967
(2nd 1951)
1952 Feb 1
N Y
100% to
100% to
2%s
Aug 1
1953-1966.
Dec 15
Dec 1
1953-1966.
91%
99% to
91%
100
92%
to
100% to 97%
100% to 100%
97%
100% to
99
series JJ Jan
1
1954-1956
100% to 100%
3%s series KK
April
1-Oct
1
1953
100
—
2s series MM
97%
Jan
99%
1-July 1
1953-1954
99% to
99%
93%
2s series OO
100% to
97%
101
to
99%
April 1-Oct 1 1960
*
l%s series A Feb 1 1954-1957..
99% to
to
95%
1954-58.
99% to
2%s series B Oct 15 1953-1962.
99% to
92%
Nov 15 1953-58
99% to
96%
95%
2%s series C Dec 15 1953-1962.
100% to
96%
100% to
99% to
96
Chicago Ac St Louis RR—
2%s of
May 1 1954-1965.
Dec 1 1953-1965..
94%
99% to
100% to
100% to 100%
3%s (2nd 1952) Way 15 1954-67
(3rd 1952) Aug 15 1953-67
3%s of 1953 Jan 1 1954-67
3%s (2nd 1953) Mar 15 1954-68
1953-1964_
1953-1967..
3s
99% to 94%
100% to 100%
3%s
3%s
1
99% to
3% series L June 1 1954-1968..
Seaboard Air Line Ry—
94%
(3rd 1950) Nov 15 1953-65
2%s of 1951 Jan 1 1954-1966—
99%
2%s series E Dec
2%s series F
2%s series H
2%s aeries I
3%s series J
2%s series K
93%
99% to
2%s
100% to
96%
93%
(2nd 1950) June 15 1953-65
2%s
95%
Bid Price
St Louis-San Francisco Ry (cont)
2 %s series D March 15 1954-64
(Cont)—
1948) Sept 15 1953-58
(3rd
1943 March
(2nd 1943)
15
1%S of
1945 June
15
1%S of
1946 June
15
l%s of
1947
99
97%
1953-1955
99% to
97
1953-1956
99% to
95%
2%s series D Sept 1 1953-1963.
2%s series E Jan 1 1954-1964..
98% to
95%
2%s series F June 1 1953-1964.
99% to
93%
99% to
95%
95%
99% to
99% to
90%
99% to
2%s series G April 1 1954-1965
2%s series H Sept 1 1953-1965.
2%s of
to
Feb 15 1954-1957..
(2nd 1947) July 15 1953-57
l%s (3rd 1947) Nov 1 1953-57-
100
99% to
96
2%s series I
99% to
1%8
March
1948
1954-1958
1
2%s (2nd 1948)
June
99% to
96%
99% to
April 15-Oct 15 1953-1964
89%
May
2%s of 1950
15 1953-1965
100
to
94
2s
1953-1966
100
to
99%
15
1953-1967
1
Oct
1953
June
1
100% to 100%
99%
100% to
97%
1
1-Dec
1953-1967
100% to
100% to
97%
100% to
98%
98% to
99% to
89%
2%s series W Dec 1
91%
2%s series X May 1
99% to
93%
2%s series
Y Oct 1
1953-1958..
2%s series
Z Jan
1954-1959—
RR—
2s
(1st 1947)
May 1 1954-1962.
2%s (2nd 1947) June 1 1953-62
2%s (3rd 1947) Nov 1 1953-62.
2%S (4th 1947) Nov 15 1953-62.
1948) Feb
99% to
93%
97%
100
to
99% to
99% to
99%
98%
Pacific Co—
2%s series P Aug 1 1953-1954..
2%s series Q Oct 1 1953-1955..
2%s series R June 1 1953-1956.
1953-67
Ac Hartford
Haven
(1st
96%
100% to
1953-1967
Dec 15 1953-67
(2nd 1953)
2%s
1953-1966
15
1-Dec 1
Southern
1-July
Y New
94
100% to
2%s series M
15-July
2%s of
3%s
N
15-Nov
June
3%s Of 1952
Jan
92%
2%s series L
15-Dec
3s of 1951
Jan
1954-1966..
April 1-Oct 1 1953-1966
3s series K
2s of 1949
June
1
2%s series J
1 1953-1958
1-Dec
Feb
94%
series V Aug
1 1953-1957..
1953-1957.
1954-1958.
1
98%
99% to
99% to
99% to
96%
97%
95"%
96%
99% to
99% to
95%
1954-1963
99% to
94%
2%s series AA April 1
1954-1964
99% to
93%
2%f (2nd 1948) Aug 1 1953-63.
2Vis (1st 1949) Feb 15 1954-64.
2%s (2nd 1949) Dec 1 1953-64.
99% to
92%
2%s series BB July 1
2%s series CC Nov 1
1953-1964
99% to
93%
1953-1964
99% to
90%
99% to
89%
2%s series DD
1954-1965
3%s (1953 No 1) May 1 1954-68
100% to
97 %
2%s series EE April 1 1954-1966
3%s series FP July 1 1953-1966
2%s series GG Sept 1 1953-1966
99% to
99%
Norfolk
Ac
Southern
1
99% to
90%
RR—
3s series D
Feb 1-Aug 1 1953-1956
Northern Pacific Ry—
1%B of
l%s of
99% to
99% to
99% to
99% to
92%
99% to
90%
2%s of 1951 March
3s
30
1954-66
100
Pennsylvania RR—
2%s series I July
April 15-Oct 15
2%s series NN
2%s series J Oct 1
97
95%
99% to
96%
99% to
92%
June
100% to 100
99% to
98% to
99% to
99% to
96%
2%s series O Feb 1
99% to
95%
92%
91%
2s
series
P
Feb
1
1954-1959..
1954-1960
99% to
1%S series Q July 1 1953-1960.
l%s series R Feb 1 1954-1962..
2Vis (8 1st) July 1 1953-1962..
2%s (S 2nd) July 1 1953-1962.
2%s series T May 1 1954-1963.
2%S (U 1st) July 1 1953-1963..
2%s (U 2nd) July 1 1953-1963.
2%s series V Nov 1 1953-1963..
100
to
2%s series W Nov 1
100
2%s (Z
series
96%
3s
2%s
of
A Pacific
Texas
92"%
Ry—
3s
series
E
series
F March 1
93%
l%s series G Nov
1953-1959—
99% to
94%
92%
99% to
93%
l%s series H June 1 1953-1960.
99% to
92%
Jan
1954-1955
15
1
1954-1959
100% to 100%
99% to
99% to
92%
99% to
93%
2%s
100
100
to
93%
97
93%
to
97
100
to
96
N Jan 1 1954-1962..
100
to
97%
S2%s series J Feb 1 1954-1961
K July
series
1
99% to
1953-1961.
93%
93 %
2%s series
90
1954-1965.
99% to
90
1965.
99% to
92%
1954-68..
100% to
Union
Pacific
RR—
l%s series H Aug 1
97
1953-1954.
99% to
98%
1 1953-1956—
99% to
94%
l%s series A Feb 1 1954-1959—
1
99% to
Union
RR—
l%s of 1946 Sept
1953-1965.
100% to
1953-1956.
95
Virginian Ry—
95%
98% to
95%
99% to
92%
2s
1954-1961
99% to
94%
l%s
3s (2nd 1951) Nov 15 1953-1966
2%s of 1952 April 15 1954-1967
(2nd 1952) Aug 1 1953-1967.
100% to
99 %
100% to
96%
100% to
99%
l%s of 1946 May 1 1954-1956..
Pittsburgh Ac Lake Erie RR—
l%s of 1950 June 1 1953-1960.
1
2%s series B July 1 1953-1967.
2%s series C Feb 1 1954-1968—
(1st B)
(2nd B)
"V
/»/
-
March 1
March
(3rd B)
Jan
'~~l
1953-1958
94%
to
95%
100% to
1
98%
1954-1964
99% to
92%
1954-1964.
99% to
90
99
88%
March 1 1954-1964
2%s (1st C) June 1 1953-1965..
2%s (2nd C) June 1 1953-1965—
2%s series D
Reading Co—
,t/"
100
Wabash Ry—
2%s
3s
1
98%
99% to
2s
97%
1-Dec
1954-1964.
1
89%
99% to
June
1949 April
91%
99% to
■'-'v.'.££8 series O
97
to
Ry—
March
to
100% to
99% to
AA March
1951
100
99% to
1944 Feb 1 1954-1959
2Vis of
93%
TT
to
2%s of 1950 Nov 15
of
15-Sept 15 1953-1967—
scries
Aug 1 1953 to Feb 1 1968
Spokane Portland Ac Seattle Ry—
99% to
Pere Marquette Ry—
2%s of 1941
June 1
2 Vis
to
99% to
1953-1963.
2%s (Z 2nd) April 1 1954
3s
March
1954-1964.
April 1
Peoria Ac Eastern
100
1954-1965..
Y Jan 1
1st)
99
15 1953-1964
2%s series L Aug 1 1953-1961..
2%s series M Oct 1 1953-1961—
2%s series X May 1
2V4s series
99% to
RR
15-Dec
series SS
98%
97%
99%
99% to
100
1953-1954..
97%
98%
100
April 15-Oct 15 1953-1958
2%s series QQ
April 1-Oct 1 1953-1964
95%
2%s series K July 1 1953-1955.
l%s series L Feb 1 1954-1956..
2%s series M Jan 1 1954-1957.
2Vis series N March 1 1954-58.
to
100% to
15-Sept 15 1953-1958..
2%s series OO
2%s series
1953
1
1953
March
98%
100% to
2%S Of 1952 Dec 16 1953-67
to
100% to
(2nd 1951) Nov 30 1953-1966
1954-1962
Ry—
l%s series KK
96%
96%
15 1954-64.
1
1 1954-1963.
99% to 90%
100% to 97%
100% to 100%
100% to 96%
Southern
97
(2nd 1949) June 15 1953-64
2Vis (3rd 1949) Nov 1 1953-64.
2%s
1
2%s series HH Jan
3%s series II May
1945 July 2 1953-1955
1946 Dec 10 1953-1956.
2%s of 1949 March
Jan
1-July 1
to
99% to
1953-1965
90%
99% to
92%
100
to
96%
Western Maryland Ry—
99% to
95
March
99% to
96%
June
15-Dec 15 1953-1959
R
99% to
94
2%s series O Oct 31 1953-1965.
100
to
92%
3s
100% to
99%
April 15-Oct 15 1953-1965
2%s series S
99% to
89%
100% to
98%
99% to
90%
series P
g
s'
series
June
15-Dec
15
1953-1965
2%s series
1953-1956
99 % to
96 %
99% to
96%
91%
series
Nov
Xs
series
J
*
AA Sept 1
BB Jan 15
1953-1958
L">-t
97
X V*ftS series
98%
March 1-Sept 1
l%s series L
99% to
96%
99% to
97
1954-1959
99% to
99% to
90%
99% to
89*%
100% to
95"%
98
1953-1954
page
65.
b Basis,
^
^
98%
99% to
96
March 1-Sept 1
l%s series N
Jan
1-July
99% to
94%
1
1953-1957
1953-1957
99% to
95
1
1953-1957
99% to
96%
99% to
95%
99% to
96%
99% to
94%
X%s series O
June 1-Dec
2s series
P
Jan
to
97%
100% to
96%
2s series R
2%s series C Nov
see
~
98
99% to
Francisco Ry—
2%s series A Jan 15 1954-19632%« series B Aug 15 1963-1963.
for redemption,
99% to
1
K
15-July 15 1953-1958.
2%s series Q
March 15-Sept 15 1953-1958—
100
94%
St Louis-San
Called
,v
95%
April 1-Oct 1 1953-1956
l%s series M
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1954-65.
3 Vis series EE Oct 15 1953-1962
a
1
1-Aug 1 1953-1954
100% to
1968
99% to
P
100% to
Mar-June-Sept-Dec 1 1953-58
St Louis Brownsville As Mex
Ry—
series
15
K
July 1 1963-1966.
3%s series Q June 15 1954-1968
Wheeling Ac Lake Erie Ry—
Richmond Fred Ac Potomac Ry—
2Vis of 1948
2%s
99% to
Feb
April 15-Oct 15 1953-1967
3%s series U Dec l 1953 to
1
1953-1956
2%s series M Aug 15 1953-1958
2Vis series N March 15 1954-65
2%s series T
June
15
l%s series
^
1-Sept 1 1953-1958-.—
2s series Q
2%s
l%s series J June
f Flat
price,
1
1953-1963—
k Last sale,
n
100
Nominal,
to
r
Canadian
Feb
15-Aug 15 1953-1959
dollar value
i&.
RAILROAD STOCKS
prices are "and interest" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date or lsfette
NOTICE-—All
bond
11
■
.
Par
100
Common
$5 preferred
6%
Great
—100
Southern
com—50
partis preferred
00
& Vlcksburg gtd——100
Alabama
Albany k Vermont gtd—
100
——1
Warrants
5% %
preferred ser A_
—100
prior conv preferred.—..*
Alleghany k Western 9% gtd—..100
Southern
Norfolk
70
*
75 "Indus Stocks"
common..25
preferred —
25
North Carolina (gtd Sou RR)__ 100
North Pennsylvania gtd—_—,—50
See
82
page
Norfolk
105 %
107%
109
113
152
155
44
48
4%
4%
27a
143
100
Ry
Roper Realization-
2%
Alleghany Corp common
k Western
Ontario
N T
Akron Canton k Youngstown—
Alabama
Par
Stocks—
STOCKS
RAILROAD
147
84
86%
94
98
10
93%
52y4
(gtd Pa RR)—50
Ry
—100
gtd
100
Norwich k Worcester pfd gtd
100
Ontario & Quebec gtd
—_100
Northern Central
Northern Pacific
RR of N H
Northern
94
50
Western Ry
&
Adjustment
2 %%
Atchison Top & Sante 7e Ry—
Common
5%
non-cum
—
pfd-
| Atlanta k West Point
ISO
Atlantic & Danville Ry
—»
Atlantic Coast Line Co of Conxu.60
Atlantic
Coast
Line
RR
*
51
52%
it
98%
99 Va
100%
101%
St
Louis-San
Francisco Ry-
Common
5%
pfd series A
Southwestern Ry-
St Louis
Common
5%
preferred..
non-cum
Saratoga &
Schenectady gtd
100
Seaboard Air Line RR Oo—
*
Common
Sharon
50
(gtd Erie)
Pacific
Southern
Southern Ry
Additional
Co
—
*
*
common
common
*
wi
100
50
Mob k Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd—100
5%
preferred
preferred wi
non-cum
New
Spokane International RR Co
Stony Brook gtd
*
100
'
Tennessee
Ala
k Georgia
1%
Texas
vtc
.5
Central Ry common
convertible preferred
*
100
k
100
Tennessee
Pacific
Ry
Troy & Gr'bush (gtd N Y Cent)—50
Dayton & Michigan
8% preferred gtd
common
Delaware & Bound Brook gtd
gtd_50
50
25
PUBLIC UTILITY BONDS
NOTICE —All
Quotations
for
bond
all
prices
securities
Bonds—
Bid
Illinois Bell Telephone Oo—
1st mtge 2%s ser A 1081
J-J
3s series B 1078
—J-m
1st mtge 3%s ser O 1084
AO
are
as
1st
mtge 2%s 1076
2%s
interest" except where marked "f and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
Bonds—
Bonds—
Manchester Terminal—
87
87%
91%
94%
96
1st
income 3-is
3d Income 4s
95
1957
1963
w
New
w
M-8
86
88
F-A
90
J-J
86
Memphis Street Ry—
1st mtge serial 4s 1985.
A-O
84%
Meridionals
M-S
3 Vis 1078
1st mtge 2%s 1070
1st mtge 2%s 1080
1st mtge 3%s 1082
Indiana Assoc Tel 3s 1075
Indiana Oas & Water Co—
95
1st
-A-O
1st
Market
Street
1st guar
__
El
Pass
A-O
1st
If-N
Electric
90
1st mtge 2%s ser A 1080
MS
Indiana A Michigan Electric Oo—
85
MS
92
1st mortgage 2 %s 1080
J-D
84
1st mortgage 3y4s
J-J
94
AO
Co—
Indianapolis Power A Light—
1st mtge 3s 1074
1st mortgage
AO
__
1st
P-A
94
'
90
1st
2%s 1979..
mtge 3%s 1081
mortgage 3%s 1983
J-O
,
MS
Indianapolis Ry 5s 1967
Inland Gas
56
fl88
International Railway (Buffalo)—
Ref A imp 3-5s 1962
M-N
Interstate Bridge Co 4s 1965
Jf-N
Interstate
1st
Power
M-S
US
A-O
88
J-J
P-A
Jf-N
93%
96
81
3%s
J-J
96
__
1983..
J-D
1980
97
__
98
100
87
88%
98
55
89%
93
Jf-S
91
A-O
100
—
101
1958
C
J-D
Kentucky A West
ser
E
Jf-N
-J-J
f36
84
A-O
1983
Debenture 6s 1948.
lAClede Gas Lgt Co 3%s
98%
F-A
1965..F-A
lake Superior District
Power—
let mtge 3s ser A 1975
A-O
series
C
1980_J-.J
1st
mtge 3Vis ser D 1981
Jf-S
1st mtge 3%s series E
1983__Jf-S
Lewlston Gas Lt 3%s O 1956
A-O
Iambard Electric 7s ser A
1952.J-D
Umg Island Lighting X
1st mtge 3%s series D 1976
1st mtge 3%s 1078
1st mtge 3s 1980
J-D
Called
for
redemption,
1961
M-S
P-A
-
4%s ser A
debs
Power
24%
Ohio
104%
A-O
.A-O
-J-J
86
—
100%
..
Power
90
—.
94%
1st
105
mtge
mtge
1st mtge
1st mtge
1st
100%
100
98%
Gas
C
New
A-O
96
1st k ref M 3%s ser I
93%
1st A ref M 3s
ser
1st A ref M 3s
ser
1st A ref M 3s
J-J
82
84%
—A-O
—
96%
1967
M-S
—
96
99%
99%
93
91
98
1977
1971
89%
M-S
ser
ref M 3s
1st A ref M 3s
82%
kl02% Jan 6
1966—J-D
102% 103%
ser
1970
J-D
J-D
J
L 1974—_J-D
M 1979—J-D
99
94%
95%
93%
—
84%
86%
96%
90
92
1983
J-D
M-N
90
A-O
85
—
1st
—
96
101%
mtge 3%s 1977
1st
—J-D
J-D
86
85
1982—
2%s debentures 1985
—
2%s
1987
debentures
3 Vis
101% 102 Vi
1986
debentures
3%s
M-N
debentures
3%s
98%
Power—•
1961
3%s
mtge 3%s 1982—
Telephone k Telegraph-
Pacific
1978
mtge 2%s series C 1979
J-J
1st mtge 27/aS series D 1981__F-A
1st mtge 3%s series E 1982__J-D
New England Tel A Tel—
86
3 %s
-
1983
3s
1st
1961
series B
Jf-N
88
debentures
1979
—
Panhandle Eastern Pipe Line—
3y4s s f debs 1973—
93
106% 107%
2%s debentures 1975
3s
debentures
1982
A-O
debentures
1974
Jf-8
90
J-D
94
1st mtge 3%s 1972
1st mtge 3%s 1973.—
.J-J
94
1st
M-8
85
1st mtge 3%s
ilf-N
95
debentures
1977
92
Pennsylvania
92 y4
New
Jersey Bell Telephone—
3%s debentures 1988
debentures
1990
3%s debentures 1984
e
101
Pacific Power A Light Co—
1981
b Basis,
90%
82%
85%
95%
debentures
89
—
89
J-D
N 1977
3Vis debentures
2%s
—
--
88
ser
90
86
87%
F-A
-J-D
M-N
M-S
K 1971
J-J
4%s
,
1st A ref M 3s ser S
..
Jf-N
M-J
A
1st
—
99% 100%
98% 100
101
1st k ref M 2%s ser P 1981—J-D
1st A ref M 2%s ser Q 1980—J-D
1st A ref M 3%S ser R 1982—J-D
90
Jf-N
1st A
Gas A Elec Assn—
series B 1978
3 Vis
65.
105
99%
M-N
notes A 1973
B 1975
England
3V4s series
98
page
93%
89%
Electric—
A
2%s 1975—
3s 1979.
27/b8 1980—
3%s 1982—
3s
A-O
A-O
-A-O
A-O
A-O
J-J
J-J
mtge 3%s 1068
mtge 3s 1971
mtge 3s 1978
1st mtge 3%s 1981
1st mtge 3%s 1983
Ohio Valley Water 5s 1954
1st
Oklahoma
89
104%
England Electric System—
series
95
—
Oo—
1st
Co—
ser
3 Vis debentures
M-N
see
—
88%
Gas A Edison
New England
91
101
f45
Pacific Gas A Electric Co—
f debentures 1977__
2%s notes
101
94
A-O
M-S
M-N
1st
A-O
—
Co—
94%
4s
92%
A-O
(w-s)
Serv
95
—
99%
Pub
91%
3s debentures
Apr 15
f%
1st A ref M 2%s ser T 1976—J-D
87
fk92
-
92%
—
1st mtge
101.814
89%
1st k ref M 3%s ser U 1985—J-D
1st & ref M 4s series V 1984-J-D
New
93
—
97
Light Co 3%
94
86%
—
—
101
—
—
96
Bedford
—
Mar 27
—
95%
New
—
—
k92
94
88
fl%
100
83
87%
Jf-S
s
—
—
91%
91
National Fuel Gas 3s debs 1973__J-J
3Vis
f23
1st cum inc 5s !953
99
86"
1973
States
-J-D
mtge 2%s 1975
1st mtge 3 Vis 1978
1st mtge 2%s 1980
—F-A
1955
—
Elevated
1st mtge 3s 1973
—A-O
Ohio Edison Co 1st M 3s 1074—M-J
—M-S
—A-O
40-year 2%s debs 1986—
30-year 3%s debs 1978
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser C 1982
1st mtge 3%s ser D 1983
Co—
1st mtge A coll tr 2%s 1075
a
f
A-O
—M-6
1st
Mountain Fuel Supply Co—
3%s debentures 1971
(Ky)—
1st mortgage 3%s 1982
F-A
Madison Gas A El Co 2%s 1978.J-J
Service
155
99
MS
1st mortgage 2%s 1079
Public
99%
90
150
M-N
Louisville Gas A Elec Co
f
98%
90%
85%
90
(Wis)-—
mtge 2%s 1977
1979
Northwestern
85
s
—
Northwestern Penna Gas—
100.456
M-N
1st mtge
1st mtge 3%s series E 1982_A-0
Lanlsiana Pwr k Light Co—
1st mtge 3s 1074
—A-O
Maine
59
93
—P-A
2%s
86
Va Power Oo—
1951
mtge
M-S
1955
95
__
mtge 3s 1975
Mountain States Tel A Tel—
J-J
mortgage 3s 1979
Jf-N
Kings County Elec Lt A Power
Purch money 6s
g 1997
A-O
Lackawanna A Wyoming Val RR
1st
94
90
86
4%s s f debentures 1978—Jf-N
Montreal Tramways—
Mountain
J-D
1982
1st
1st 5s
92
—J-D
1st
1980
D
95%
J-J
1979
s
1982
(Chic) —
1st mtge 5s 1941 (stubs)
Ex further part payment of
$76.88 on March 16 1953
Telephone
Gen
F-A
-A-O
J-J
P-A
J-D
2%s debentures 1984
85
4%s
46
Kentucky Utilities
ser
J-D
Montana Power 2%s 1975—
90
Oo—
l»t mtge 3s ser A 1977.
1st mtge 3Vis ser B
1979
3%s
mtge
1st
A Light Oo—
f 5s A
85
103
100%
(Minn)—
1st mtge 3s
.J-J
s
102
99%
—
,—
NorthwesterncBell Telephone Oo—
1976
Gen
f42
ser
US
1975—-—.—J-J
Northern States Power
.—P-A
2%s 1977
3 Vis 1979.
2%s 1980
3%s 1983
98
Co—
Power
Penna
mtge 2%s 1974
mtge 2%s 1075——
1st
P-A
Power A Light—
3%s 1974
M-N
1st mtge 8s 1078.
1st mtge 2%s 1079
J-J
mtge 3s 1965
A-O
1st mtge 3%s 1976———A-O
102%
Jf-N
mtge 2%s
1st
US
1st
J-D
M-N
Jf-N
...—
Northern States Power
MS
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3%s 1979
1st
mtge 3%s 1981
86
A-O
mtge 3%s
1st mtge 3%s
2%s
Missouri
__
Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co—
1st
2%s
1st
fl2
90
/-J
2%s 1979
1st mtge 2%s
M-N
Montana-Dakota Utilities—
_.
2s
1st
Jf-8
1st
5s
———
1969
Northern
US
Missouri Power
97
1057
1st mortgage 3%s 1982
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
Kansas Power A Light Co—
Otfs indebt
3%s
.A-O
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
102
J-J
1961
Northwestern
f61
J-D
Kansas Gas A Electric Co—
1st 3%s 1978
1st mortgage
23/aS
M-N
mtge 3s 1979
mtge 2%s 1980
1st mtge 3%s 1981
97
100%
65
Transit
Serial debs l%s 1954
1970
91
Natural Gas Co-
Light Co—
f debs
s
—
—
92
90
_J-D
1975
87%
97Mj
92
88%
'64—A-O
Ind
Northern
J-J
Gas
—
90%
93%
P-A
1st
85%
J-D
1st mtge 3 Vis 1983
Kansas City Public Servlee—
series C
M-N
1976
102%
86%
Indiana Public Service—
Northern
Light A Power—
4%s series C
1076
mtge 2%s
100 y8
1st
f96
F-A
1983
88
102
1st mtge 3%s series C 1978—-P-A
1st mtge 2%s series E 1980—Jf-8
1st
City Power k Light—
1078
101
J-J
1st mtge 2%s 1977
./-J
3V2S
mtge
Northern
92
Jf-8
1st 3 Vis 1971
f85%
1978
mtge 3s
Mississippi Power Oo—
f3o
1063
100%
Jf-S
1st mtge 3 Vis 1979
1st mtge 3%s 1981
97%
f92
89
—
Steam Corp 3%s 1963
York Telephone Co—
Gen
Jf-S
1955
3y8S
102%
—
mtge 4Vis series A 1961—J-D
Northeastern Wat Co 5s 1968—J-J
Minnesota Power k Light Oo—
1st mtge 3y8s 1975
F-A
n „
ser A
101
—
87
J-J
A-O
J-J
2%s 1966
Elec
Milwaukee
Realisation Trust—
1st mtge 2%s
1st mtge 2%g
5s
1st
mtge 2%s ser C 1975—
Jf-S
Jersey Central Pow A Lt Corp—
1st mtge 2%s 1976
|f-fl
1st mortgage 3 Vis
1078
J-D
1st mtge 4s 1983
A-O
Jobnst'n Trac 4s A Dec 31 1962 .M-8
Oons mtge 3s B Dec SI 1062..Mar
4s
Middlesex
1st
1 1047 coupon
A
mtge 2%s
95
liquidation trust atfs
Superpower Corp—
ref
1st
..
81
1st
1st
99
90
102
Nippon Electric Power Co Ltd—
1st mtge 6Vis 1953
J-J fl36%
6Vis due 1953 ext to 1963
J-J
82%
North Shore Gas Co of Illinois—
84
J-D
Jaeksonvllle Coach Oo Bs 1071
J-J
Jacksonville (Pla) Gas 4s 1969—J-D
Jamaica Water Supply Oo—
1st
97
86%
95
100
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980..—
—J-J
Gen mtge 2%s 1980
A-O
Gen mtge 3%s 1981—.—
J-D
.A-O
f debentures 1967
s
93%
J-J
1954
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981
—J-J
—F-A
1975
.1
mtge 3%s 1076
Michigan Gas & Electric Co—
US
coupon
Kansas
3%s
102.384
__
Utilities—
series
1975
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2%s 1969
1st mtge 3%s 1969
(Del.)
learoo Hydro Electric 7s 1052—Jf-N
With Nov 1 1040
Deb 6s
A
ser
go
Light Corp—
Jf-S
1st
J-D
mortgage
Power
5s
Y
New
A Power Co-
1st mtge 3s
mtge 2%s 1975
1st mtge 3%s 1981
6%%
Mexican Light
1st
1st
Italisn
N
Jf-N
Michigan Bell Telephone Oo—
3Vis debentures 1988
94
J-D
Oo
1st mtge 2%s 1976
1st mortgage 3s 1977
Italian
1st
J-D
.MS
1938
Extended
89
_F-A
Iowa Public Service
■x Nov
18
98
J-J
mtge 3s 1078
1st
ill
Jf-S
1st mtge 2%s 1979
1st mtge 3%s 1982
Southern
F-A
93
Iowa Power A Light Co—
1st mtge 8%s 1973
3%s
4s
J-J
A-O
A-O
1st mtge 2%s 1975
N. Y. State Elec A Gas Corp—
1st mtge 2%s 1977
(stubs)
Ex further part payment Of
$62.66 on March 16, 1953..—
_J-J
mtge 3%s 1082
Iowa-Illinois Gas & Elec Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 3%s 1983
Iowa
Ext
1980
1st
1st
57
Co—
mtge 3%s 1978.
1st mtge 3s
102%
J-J
F-A
f deb 1938
s
4%8
New York Power A
_.M-N
Metropolitan West Side "L"—1st 4s 1938 (stubs)
Ex further part payment of
$62.66 on March 16, 1953
91%
7
k96% Apr
Newport k Pall River St Ry—
(Now Newport Electric Corp)
92
1082
Ask
A-O
—
Metropolitan Edison Co—
1st mtge 2%s 1074
1st mtge 3s 1077
1st mtge 3s 1078—
1st mtge 2%s 1080
1st mtge 2%s 1980
1st mtge 3 Vis 1982
1st mtge 3%s 1983
-J-D
—J-D
mtge 3 Vis 1974
mtge 3%s 1978
mtge 4Vis 1983
1st
1st
7s series A 1057
__
__
Jf-S
New Orleans Pub Service Co—
Ry—
1055
4s
mtge 3s 1978
mtge 2%s 1979.
Consolidated
MS
mtge 3s 1078
1st
Ann O
s
Bid
Jersey Power k Light—
mtge 3s 1974
.A-O
•
Maritime Electric 4%s 1956
Gen s f 5%s 1056
M-8
1068.-
1st mtge
1st
near
Ask
Illinois Power Oo—
8 f debs
"and
an
Ex-interest,
f Flat price,
Electric Go—
1st mtge
k Last sale,
2%s 1976
mtge 2%8 1979—
1981
1st mtge 3%s 1982
n
Nominal,
r
Canadian dollar value.
91
102%
93%
PUBLIC UTILITY BONDS
NOTICE
—
bond
All
prices
Quotations lor all securities
where marked "f" and income and defaulted bonds
the closing day ol the month preceding the date ol issue
excep t
possible lor
as
near
as
are
interest"
"and
are
Bonds—
Pennsylvania Power Co—
1st mtge 2 Vis
1975
1st mtge 3 Mil aer
M-N
1st
1st mtge
mtge 2%s 1980
M-S
mtge 3 %s 1982.
—F-A
Pennsylvania Fewer A Light Oo—
lei mtge 3a 1975
A-O
let
1
8t
8t
102
1881_J~D
96
w
38
1954
J-D
J-D
88
M-N
88
J-D
let A ref 2%s 1978
88%
F-A
let
A
ref
3y4s
1982
mtge
A
ref
3%s 1983
M-N
Shawinlgan Water A Power Co—
1st
&
IVi*
note
(oonslsts
Interim
pal
Dee
of
75
note
$50
and
amount
31
42%
3 Vis
3%s
let
General
45
mtge
3 Vis
84
80
-J-J
86
87
1st
83
M-N
92
1967
—
k94
96
Jan 28
94
87 Vi
89%
2%s
3%s
1st mtge
ser
M-S
91
M-N
ser
J
J-J
94
94
—
N
J-D
1981
1st
mtge 2%s ser A 1975
1st mtge 2%s ser B 1978
1st mtge 3%s ser O 1981
1st mtge 3%s ser D 19183
J-J
F-A
A-O
94%
—J-J
97
—J-J
__
108
—J-J
112
-J-J
115
1990
1st A ref 6s 1990
3y4s 1968—
1983
1st A ref mtge 3s
80-yr 6%
1972
debentures 1998
1st A ref 5s 2037
1st
100
A
ref
8s
A-O
110
—
96%
98
M-N
96%
J-J
130
__
87
M-N
J-D
98
1st mtge
3%s
ser
N
1982
J-D
4Vis
a
inc A
notes
104%
M-g
91
M-N
91%
A-O
92
90
mtge 3 %s
102
92
M-S
96
M-S
__
87
98%
1950.A-O
105
A-O
100
Traction
Union
mtge
s
s
f
5s
1976
97
Co—
3%s
I
I 2%s
s
Co
Gas
1975
F-A
debentures
1972
—
102%
98
M-N
97
84%
86%
95
96
92
96%
89
88
86
91
F-A
__
1974__F-A
136
J-D
due
s
1971
96%
75
f
1971
J-J
Debenture
5s
fl08Va
J-J
63
F-A
85
—
stamped
to
1981
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond A Share Co—
90
J-D
1958
J-J
97
65%
99
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
128
85
A-O
M-S
89
J-D
88
pipe line 3s 1970
M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971___M-S
1st M pipe line 3%s 1972
F-A
1st M pipe
line 4y„s 1973___J-J
91
88
1st M
99
105%
4%s
92 %
Terni
debentures
1971
M-N
92
95
97%
99%
I03yi
98%
100%
104
Hydro-Electric—
with
Aug
'40
coup
Aug '47 coup '53
Electric Service Co—
3y*s s f debs 1973
ex
'53_F-A
F-A
f92
A-O
92
f30
Texas
87
101
1st mtge
3%s
2%s 1975
2%s 1977
sf debs
87%
M-S
A-O
89
88
M-N
1977
92
A-O
80
1st
_A-0
91
97
1st
A-O
88
1st
J-D
M-S
87
see
page
65.
mtge 3s
1978
mtge 2%s 1979
mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1983
72
95
101%
6%s
M-S
redemption,
--
101 Va
6%s
1958
for
1981
92%
98%
Extended
M-S
Inc B notes 1958
Called
99
(Calif)—
J-D
4s s f debs 1963
B f
97%
86
M-N
87%
91
5%s
Rochester Transit Corp—
B t 4Vis
1977
J-J
1st mtge
Rochliter Telephone Corp—
1st mtge 2Vis ser A 1981
85
mtge 3y8s ser B 1978—J-J
mtge 2%s series C 1980__J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s series E 1982
M-S
Southwestern Public Service Co
85
1972
99
85
90
1st
188
T-D
debentures
100
95%
2%s debentures 1985
-A-O
3%s debentures 1983
M-N
Southwestern Gas A Electric Co—
1st mtge 3%s series A 1970—F-A
98
1st A ref M 2%s I960
3%s
96%
95%
M-B
__
99 y8
-J-D
97%
Southwest Nat Gas inc 6s 1966-A-O
Southwestern Bell Telephone—
—
J-J
M-N
1st A ref M 2%s 1979
Paget Sound Power A Light—
1st mtge 4%s 1972
Quebec Power 3s ser E 1962
Raritan Twp Water 5s 1960
Rochester Gas A Elec Oorp—
Gen mtge 4%s 1977 ser D
Gen mtge 3y4s ser J 1969
1st-mtge 3s series L 1979
97
_jf-fl
40-year 5%s
101%
J-J
2037
2%s
1st
mtge 3%s 1978
Spokane Gas A Fuel 3s
Service Eleo A Gas Co—
1st A ref mtge
series B
Taiwan Electric Power Co Ltd—
PVbhe Service Corp of N J—
Bleabeth A Raritan River Ry—
General 5s 1954
M-N
1962
3s
1st
91
M-S
Coordinated Transport—
3s debentures
mtge
3%s
87
let A ref 5s 1990
Public
93
1st
—
85
1st A ref 4s 1990
A Trent 5s
88
1st
—
C—
6%
interim notes
Jan 1886
Public Service Co of Oklahoma—
Elisabeth
100
Southern
24%
F
93
Southern
23 %
C
ser
5%s
85%
90
97
92
—
ref
—
J-J
1973_F .A
84
96
1st A
F-A
Edison—
M
T-J
1st
Serv
91%
mortgage 3s 1605__M-J
mtge 3%s ser A '73-J-J
ref
J-D
1973
—
Pub
ref
94%
90
J-J
-
1987
California
—
92
Tel—
Conv deb 4%s 1973
J-D
Southern New England
Telephone—
3%s debentures 1985
J-J
92
1982.J-J
1977
of
A
mtge pipe line 3s 1968
J-D
let mtge pipe line 2%s
1970.J-D
1st mtge pipe line 4s 1973—M-N
91
88
Co
Tel
1st
91%
Service
Bell
—
85
100%
Southern
91%
Public
85
Gas A Elec 5s 1953—J-J
Southern Natural Gas Oo—
94
1978——J-J
3%s
A
1st
1st mtge 3%s ser D 1978—A-O
let mtge 3s ser E 1979
—J-D
mtge
83
_J-J
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3%s 1978
N H—
B
A-O
1st
90
4-0
1979
Co of
series
Oo—
Af-N
Southern Counties Gas
-A-O
let mtge 3%s ser A
1st
A Oas
mtge 3s 1975
debentures
A
1st
97
87
let mtge 3Vis ser F 1975
1st mtge 3Vis ser G 1977
Public Service
101
86
Southern California Water Co—
Indiana—
3s ser H
A-O
1975
Elec
mortgage 2%s 1977
J-J
mortgage 3%s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A
1982-.A-0
85
——J-D
1981
mortgage 3%s
85
1st
—
M-g
2%s 1977
3Vis 1978
let
92
139
84
A-O
FabUe Service Co of Colorado—
lit mtge
J-D
A-O
1st
mtge 3%s 1977
F-A
1st mtge 3s 1983
——J-J
1st mtge 2%s 1984
M-N
let mtge 2%s 1985
M-N
1st mtge 3%s 1987
M-8
Power Corp of Canada Ltd—
of
90
1138%
1st A ref M 2%s ser C 1976__P-A
1st A ref M 3 Vis ser D
197«__P-4
Southern California Oas Co—
1st mortgage 3%s 1970
90
let
Co
89
1st A ref
—
89
3 Vis
92 %
95%
1st
mtge A coll tr 3%s 1981.A-0
Prtomac Electric Power Co—
mtge
ref
Southern
1st
1st
91%
93%
Co—
1978
debentures 1979—
2%s debentures 1985
88
Public Service
1962
Power
debentures
Southern
86
Co—
let mtge A coll tr 3s 1974
A-O
let mtge A coU tr 3 Vis 1978—J-J
let mtge A coll tr 3%s 1977—J-D
let mtge
let mtge
J-D
3s
J-J
92%
87
Jersey Oas Co 4%s 1977_A-0
Southeastern Corp 5s deb nxu
49%
1976
debentures
1952
1st A ref 3s 1977
_J-J
1st mtge 3%s 1877
Potomac Edison Co—
I Vis
F-A
South
share
Eleotrle
91 %
stamped
to
Carolina
2%s
Portland
99%
J-J
1st and ref mtge 3s 1980
South Carolina Power Co—
1st A
of
common
stock)
Pittsburgh Rys Co 5s 1970
Portland (Ore) Gas A Coke—
let mtge 3%s 1976
1952
Pacific
1st
princi¬
%
due
Extended
Sierra
19IS.
6%s
mortgage
6%s
68
5%*
a
30
Shinyetsu Elec Power Co Ltd—
—
f30
Interim
1970
3s series L 1961
Af-S
1st A coll 3s series N 1971___Af-N
1st A coll tr 3%s ser P 1973-A-O
South
Units
H
ser
1st A coll
Inc—
Co
3Mas
1st A coll 3%s ser J 1970
73
1960
Gas
coll
—
67%
1 1947 coupon
1959
95%
f91
Natural
B
92
Hydro-Electric Co—
• Vis ex-Oct
102%
Transit—
series
1st
1960
99
86
Af-S
129
103%
89%
coupon
1976
_A-0
97%
__
103
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Con sol mtge 3-6s 2039
-J-J
1st A ref mtge 3%s ser B '70.J-D
2%s
3s Apr 1 1959
M-N
Seattle Qas 1st mtge 3%s 1976__J-J
90
-J-J-J
1st
92
90
95%
1st A ref 2%s 1974
let A ref 2%s 1981
Piedmont
82
Income
91
M-N
1940
l-O
97
4s
2%s 1971
•Vis October
104
J-J
1st
84
__
1st A ref 2%s 1967
Piedmont
95
Af-S
1979
Scranton
A ref
1959
1st mtge 3V«s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
83
83
Philadelphia Electric Oo—
1st
5s
cons
Diego Oas A Electric Oo—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-B
99%
__
J-J
w
mtge 3s ser A 1971
M-8
County (111) Gas A El—
1st
M-B
1961
Peoria Service Co 5s
_
90
85
San
Oons 4s extended 1962
extended
__
97
1st
93
Peoples Passenger Ry—
4s
3%s ser D 1981_
Joseph Light A Power Co—
mtge 2%b 1976
99
Peoples Gas Light A Coke—
8nd
Ask
90
Clair
1st
Psna Water A Power Co—
Bel mtge A coU tr 3%s 1964.J-D
Ref mtge A coU tr 3y«s '70—J-J
3%s ser H
J-D
•aguenay Power Co Ltd—
1st
ref M
O 1878
•ale Harbor Water Pow Corp—
1st mtge 3s 1981_
M-N
100%
Pennsylvania Telephone Corp—
let mtge 2%s 1975
J-J
1st A
Bid
Rockland Light A Power Oo—
b Basis,
e
Ex-interest,
f Flat
—
M-N
price,
100%
97
A-O
100
x Last
sale,
n
Nominal,
r
Canadian
dollar
value,
x
Ex-dividend
PUBLIC
NOTICE
Quotations
All
—
for
bond
all
prices
securities
are
are
as
"and
near
UTILITY STOCKS
interest"
as
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Stoeks—
Par
Delaware Pow & Lgt common
13 ya
preferred
4% preferred
4.28% preferred
4.56%
preferred
3.70%
Denver
1st
Tramway
Bid
Ask
24 %
24%
86
86
100
100
100
100
98
•
1
common.—
82
84
94
preferred
—-—15%
Derby Gas & Electric Corp
•
20%
2%
16%
22 %
Detroit & Canada Tunnel
10
28%
29%
Detroit Edison Co
20
25%
25%
Bridge
Dominion Bridge Co Ltd
1
—*
30
31
Duke
—*
34%
35%
10
50
50
50
le
•
•
27%
42%
27%
43%
45
47
45 %
48%
International
Detroit
Co
Power
Light Co common
preferred
Duquesne
8.75%
4% preferred
4.15 %
preferred
Duquesne Nat Oas
$4 preferred
tS pr.f.rr.d
...
.
common
—
74
78
%
24
SO
—
-
•
■
Bast St Louis & Interurban
Water Co 6%
7%
East
preferred
100
100
preferred
Tennessee Nat Gas Co
Gas
Common
4%%
Bastern
Fuel
&
10
10%
10%
100
67%
68
29%
11%
8
25 %
6
28%
11%
7%
25
•
22
—•
06
stock
•
Electric
Saulte
Electric
Bond
Electric
Co—
Share
&
Co
5
Co
(Texas)—
Common
$4.50
B1
preferred
Gas
Natural
Paso
3
common
preferred
100
$4.25 conv 2nd pfd 1950 ser
*
$4.40 conv 2nd pfd 1951 ser_—•
$4.40 conv 2nd pfd 1952 ser
*
5.36%
—100
preferred
5%% preferred
100
4.10%
Elizabethtown Consolidated
Elizabethtown
22
——•
—
Util Assoc common
El
Paso
7%
20
Associates—
prior preferred
Convertible
Edison
25
preferred
5.20%
Bastern
106
107
com—1
Water
Gas—20
100
Cons
34%
23%
100
34%
n90
141
109
111
101
102%
102% 103%
104
105
19%
103
21%
107
Bmpire & Bay State Tel gtd—..100
50
Bmpire District Eleo common—10
5%
preferred
—
—100
Bmpire Southern Gas
10
Engineers Public Service ex-distrib..
Equitable Gas Co common
8.50
4.50%
conv
preferred
100
Bssex Company
50
23%
23'%
99
103
27%
29%
Fall River
Federal
Works
25
Si Light
50
Gas
Power
Fltchburg Gas Sc Elec Light
25
Florida Power Corp common—7.50
4%
preferred
100
4.60%
preferred
100
4.90%
preferred
100
4.90%
conv preferred
100
Florida Power St Light Co com—*
4% %
Florida
—100
preferred
3
Public Utilities Co com
4%%
14c
20c
21
21%
101% 103
52
27%
29
3
45%
23%
81
95
98
all7
33%
94%
9
47
23%
84
100
101
118
34
95%
9%
100
-10
79
12%
Co
10
6%
13
7%
Franklin Telegraph gtd
Frontier Power Co
100
40
2%
3%
Florida
preferred
Telephone
Corp
Fort Worth Transit
Galveston-Houston
5
5
Co
1
Gary Railways
Gatineau
5%
82
Power
Co
•
common.
100
preferred
General Public Service
Corp—
See
Investing Companies
General Public Utilities Corp
General Telephone Co of Calif—
5
4% %
preferred
20
(1947 series)
20
Telep Co of Illinois—
4%% preferred
•
$5.50 preferred
*
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
—*
General Telep Co of Kentucky—
5.20%
preferred
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co
of the Northwest $5.50 pfd
*
General Telephone Co of Ohio—
$2.20 preferred
—
*
$1.40 preferred
*
5%
pfd
General
General
Telephone Co of
$2.10 preferred
Penn—
$2.25 preferred
General
—*
*
the
Southwest $2.20 pfd
*
$5.50 preferred (all exchanged
for 5%% pfd $20 par 5-for-l)
5%% preferred
20
General Telep Co of Wis—
$5 preferred
..100
General Telephone Corp common.20
4.40%
conv preferred
50
4.75% convertible preferred
50
General
Waterworks
Corp com__l
Telep
Co
of
5%
preferred
5.10%
preferred
Georgia Power $6 preferred
$5 preferred
$4.92 preferred
Gold
Si
Stock
Telep gtd
Mountain Power Corp
Greenwich Gas Co common
Green
$1.50 preferred
100
100
_•
*
*
100
10
•
•
Greenwich Water Sys 6% pfd—100
Greyhound Corp common
3
4%% preferred
100
Gulf Power Co 4.64%
pfd
100
39%
44%
64%
7%
39%
46
65
—
87
88
114%
116%
105
104%
133
21%
105
135
22%
'■
(M m?.
■-
.
13
PUBLIC
Quotations
for
Stocks—
all
Par
securities
BUI
are
split
t21%
100
$4.40 preferred
$4.20
preferred
22
96 %
99
100
96%
98
100
95
98
Sis1
Hackensack Water Co
25
Bridge
Hamilton Qas
aa
possible
UTILITY
,
---»
,
34 %
35 %
14%
day
of
the
month
preceding
Stocks—
Par
Northern Indiana Pub Serv com
4%% Junior conv preference
preferred $100 par
4% 99 preferred
4.5699 conv preference
Northern
Indiana
Liberties
4%
Hartford Electric Light Co com__25
3.90 % preferred
50
Hartford Gas Co
25
52 %
52%
43
45
35%
37 %
Haverhill Electric Co..
25
37%
Haverhill Gas Light
Holyoke Street Ry Co
BDalyoke Water Power
25
35%
37
Northland Greyhound
3% 99
preferred
25
9%
11
Northwest Cities
10
16 %
17
Lighting A Power com..*
24%
24%
92
95
*
com
preferred
non-cum
preferred
preferred
preferred
(Minn)
10
5
preferred
$4.80
Northwestern
4% 99
North
21%
Ohio
103%
104 %
com—*
33
100
74
5
15
3
13%
14%
100
87
89
50
a33
Gas
Serv
com
Telegraph
Co
Ogden Corp
26
93
100
Lines
80
91 %
77
22
49%
12%
79%
100
preferred
25%
12%
100
—
Public
Western
48
100
com
Power
$3.60
$4.10
25
ww
Hudson A Manhattan
5%
Northern States
50
preferred
—
22
3%
599
5%
*
25
Northern Natural Gas Co
1
Houston Natural Gas
25
Gas
•
—*
100
Transit
Corp
$4 preferred
•
2o
4% 99
Harrisburg Railways
Houston
1
the data of Issue
15 %
19
■'
STOCKS
for the closing
Northern
'V-
Hamilton
near
Ask.
Gulf States Uitlities CoAdditional common
Ex
5-for-4 stock
$4.44 preferred
as
'
■
4
100
9
—1
39
4%
Edison
3.9099
1%
Co
common
2%
37%
37%
87
preferred
88
Idaho Power
4%
Co
20
common
preferred
4.0899
95
98
10$
126
*
preferred
4.2699
preferred
38%
38%
46
$5
47
49%
51
10
23%
23%
•
98
100
35%
36
92
4
_
18
19
104
105
100
98
99
Omnibus
12%
Otter
24 %
106
107
100
20
18
18%
26%
5%
1st preferred
599
redeemable
46
48
30
27
159
100
152
5
18%
19%
48
49%
85
86%
28%
*
com
100
(Iowa)
:
5
108
100
..100
15
6
Water Supply com
*
85
*
100
Lgt common.*
28%
100
87%
100
4.50% preferred
10$
Kansae City Public Service Co—
101%
Common
1
70
common
4%% preferred
4.28% preferred ser A
Kansas-Nebraska Nat Gas
*
100
100
8
com
——•
Kansas Power A Light com..—8.75
preferred
—100
com
10
—
4% %
preferred
Kings Oo Lighting common
4% preferred
100
—•
80
La Orosee Telephone Corp
Laolede Gas Oo
10
.
Lake Superior Dlst Power
5% preferred
Gas
&
100
Electric
Co—
changed to
Lawrence
Electric Co
Lincoln Tel A Tel Oo com
5%
preferred
Lone
4
20
com
Star
4.75%
Gas
conv
10
16%
100
Co common
10
preferred
100
Long Island Lighting Co—
Par of
common
changed to $10
preferred series A
100
preferred series B
100
5.25%
preferred series C
100
5.25%
5%
Lot Angeles Transit Lines
Louisiana
4.96 %
Power A Light
10
$8 pfd_*
preferred
100
Louisville Gas A Electric
Common
(Ry)—
8 89
preferred
859 preferred
Louisville Transit
559
•
108
18
common
preferred
(gtd)
Gas A Electric common
1st preferred (699 )
1st preferred (5%% )
599
-.50
preferred
Tel
Pacific
10%
30
Name
•
Atlantic
44
$1.76 convertible preferred
Jacksonville Gas Corp
Lawrence
A
10
80
96%
89
98%
102
5
•
$4.40 preferred
10
com
preferred
Jersey Central Power A Light—
4% preferred
6
common
41
com
4Vfc%
common
Power
29%
100
preferred
Kentuoky Utilities
Corp
Tail
$3.60 preferred
Pacific
25
preferred B
Omaha A Council Bluffs St
Ry Co
Common
100
5%
preferred
100
11%
10
$5 preferred
preferred A
24 %
$4.36 preferred
100
Iowa Power A Light Co common. 10
Kansas Gas A Eleetrlo
common
50
-
5%
New
4.9299
*
Elec
com.
preferred
3.50
Investors Telephone Co
City Pow A
3.80% preferred
4% preferred
preferred
27%
29%
,
Kansas
5%%
10
Iowa Electric Co—
Jamaica
non-cum
25
Interstate Natural Gas
Interstate Power Co com
799 preferred A
6 % 99 preferred B
Iowa Elec Light A Pow Oo
4.8099 preferred
97%
common..
93%
100
Conv pfd $3.50 series
50
International Ocean Teleg gtd.-lOO
International Teleg of Maine
100
International Telep A Teleg
•
International Utilities Corp com..5
$1.40 conv preferred
25
8.7519 preferred
8.8019 preferred
4.20% preferred
Iowa Southern Utilities
Holding
Water Service Co
Oklahoma Gas A Elec Co
499
preferred
4% 99
30
*
preferred
96
■
Oklahoma Natural Gas Co—
599 preferred A
4% 99 preferred B
Inter-Mountain Telephone Co
International Hydro-El Sys A
Iowa Publio Service Co
4%% pref
preferred
97%
Ohio
49%
Co
Indianapolis Water class A
A
Power
Ohio Service
44
.50
Co
95%
:■,
48%
'Indianapolis Ry
Common
101 %
preferred
4.40%
46
4%99 preferred
100
Indiana Telephone Corp
50
Indianapolis Power & Light com—•
499 preferred
100
3.3099
100%
Ohio
50
& Water
Gas
101
100 %
50
Indiana A Michigan Electric—
Iowa-Illinois
100%
100%
50
preferred
4.70 %K>ref erred
4.7099
preferred
preferred
130
4.42%
Gas
40%
...100
Illinois Bell Telephone
Illinois Power Co com
Indiana
40%
10
40%
4.40%
4.44%
4.56%
Hugoton Production Co
1st pfd
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
25
25
25
2$
20
25
25
26
ISSlSi
PUBLIC UTILITY STOCKS
82
Edison Co 3.60% pfd—100
preferred series B
100
Potomac
4.70%
Potomao Eloo Fow
mmmm
101
10
6%
4072
7a
Warrants
Publio Serv of
A
*
—II
MS
0
100
Shreveport Railways
Sierra Pacifio Power common
preferred
6%
Atlantic Gas Co com
South
preferred
5%
com—4.50
50
—5
South Carolina El to Gas
5%
preferred
conv
Gas Co
South Pittsburgh Water—
4%% preferred
Southeastern Public Service
South Jersey
474
12%
'
•
fh
ISO
86
83
Upper Peninsula Power
5%%
preferred
16%
25%
30
44
18"%
Bd
Telephone
to
a
77»
73/4
143/4
2172
4.10%
1872
1974
4.25%
1874
19
4.60%
90
4.64%
327z
33
4.65%
233/4
243/4
5.10%
2872
2972
5.25%
26
263/4
HBfljPl
9972
al674
16%
a72
74%
a96
9872
167a
82
8372
472
1772
3774
3874
5272
26
45%
90
90%
91%
92
94
95%
100
94
95%
100
97%
100
98%
Texas
Texas
96
133/4
13%
48
507a
163/4
173/4
101
7
73/8
4
92%
98.%
99%
88
91
95
99
Third
Avenue
Water
100%
18%
19%
Transit
Corp
Co
value,
*
a
*
25
24
Telephone oom-.lO
preferred
...
41%
14%
15
10
26
26%
127
129
78
80
Michigan
Wisconsin
4%%
—100
preferred
oom—10
—100
100
preferred
preferred
5%
—
Quotations
Aberdeen Fund Ino
Co
Express
Adams
1
.1.35
Affiliated Fund Inc
Allied
Bid
Ask
86c
Par
Stocks and Bonds—
96c
3072
30%
4.87
29
Finance Co
Investing Corp
1
Ambassador Investment Corp pfd—*
Amerex Holding Corp (N Y)
Allied Internatl
5.27
31
debentures
3%s
Atlas
i
Power
Trans Associates—
County
Watsr
Oas
20
—
10
■
Ex-dividend.
Amer
$1
participating
—1
pfd
American Elec Shares com
103
2%
6%
6%
45
Ex-rights.
-> I'
jiPllmSSw m
*
10
lOo
Securities
American Express Co
General
American
Corp
American International
Corp —*
American Investment Co
series A
preference
prior preferred
Fund Inc
American Nat'l Finance com
American Mutual
$6
3774
26
20%
2174
.25c
47a
53/a
deb
•Without
n
1956
1961
deb 5-8s x-w
Income
Nominal,
r
4-5s
Class
preferred
A
—
common
2%
28
17%
2%
27a
18 3/8
19%
10.46
Canadian Fund, Inc
Capital Administration class
3.10
partic preferred—
Baystate Corporation
Beneficial Corp
50
5
65
69
3374
34
6%
Loan
Corp
com
conv pfd ser of '46
debentures 1961
Securities Co
$3.25
20%
100
100
1
10
•
Jf-N
Bessemer
11.55
12.55
f93
46%
f98
M-N
Blue
Corp
77a
lc
B
preferred series A——10
to General Corp———I
3s debentures 1961
—Jf-N
Central Illinois Secure Corp—
103
;
91%
106
943/4
474
of
beneficial
~2~70
4%
9.34
10.15
interest—1
20.75
22.31
•
22.35
24.16
Inc
Fund
Boston
Investment Ce.
— -
100
conv
preference
$1.40 conv preference
Central States Elec Corp (Va)—
•
•
.1
preferred (unspecified) ..100
17* preferred
1M
7* preferred "stubs"———
Century Investors Inc com——2
$2 non-cum preference
,
If
Century Shares Trust
1
Chemical Fund las
—
1
Common
36
2.20
$1.50
15c
21.81
73/8
8.85
25c
23.58
8
97a
9%
9%
97a
23.64
25.90
37a
3%
183/4
193/4
8.70
9.41
10.93
11.83
a27%
a5
a54%
137s
5574
137e
94
4%
Common
373/a
par value.
tNet asset value.
fBeing exchanged for Blue Ridge Mutual Fund stork,
a
Canadian dollar value,
t Nfew stock,
x Ex-dividend,
y Ex-stock dividend,
s Rx-rights.
1
1
1
Carriers
87s
36%
Investment Trust of Amor—
Ctfs
Boston
96
•
1
Ridge Corp
1
Ridge Mutual Tund Inc.—,
Blair Holdings
Bond
76.
44%
2%s
Blue
nl7%
1
M-JV
A
10c
10
$3
143
24%
317a
102
Class
3.39
128
19%
23%
Byllesby (H M) to Co common
$2 preferred
Canada General Fund Inc
20.12
50
30
1
•
53/8
i
..50c
10
9
1
Finance Plan com
preferred
60c conv preferred
Bullock Fund Ltd
7%
9.62
Bankers Securities Corp com
-
Bid
8.19
A—2*o
Budget
18.51
.—1
Axe-Houghton Fund A Inc.
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
29%
17%
47a
...25c
Common
~4
15
Automobile Banking—
25
_25
100
preferred
Associated Gen Utll Co oommon
Income
3%
297a
678
363/4
Beneficial
1
$1.25 oonv preference
4% %
13/4
of HI—
Common
5%%
4.15
British Type Investors class
Broad Street Invest Corp
6
Auto Finance Co
—
99
14%
2%
58
Bowling Green Fund
29%
2
3.88
31%
10
Atlas Finance Co Inc
Par
Stocks and Bonds-
Ask
Corporation common——5
warrants-
33/4
v,;
month preceding the date of issue
31
6 3/4
34
32
and income and defaulted bonda
Bid
com. 10
M-5
1962
372
35
Preferred
American European
Co
~
101%
1%
*
Co
Canadian dollar ' value, t New stock, x
18
100%
Co
Wolverine
York
Option
$1.50
Shares Inc—1
Elec Securities Corp com
1
Business
American
Investment
104
100
100
..100
preferred
preferred
Worcester
York
Par
Stocks and Bonda—
Associates
101
97%
173/4
2%
All bond prices are "and interest" excep t where marked "P'
for all securities are as near as possible for the closing day of the
20%
207a
10
5.04%
103%
9%
102
98
Wisconsin Public Service Corp—
95%
41%
16%
15
Power—:
Wisconsin Power to Light
4.80%
3
2%
Investing Companies Stocks and Bonds
NOTICE
1
—
34%
11
r
35%
96
92
41%
27
n Nominal,
Called for redemption, see page 65. k Last sale,
112
207
m
•Without par
91
90
34%
25%
•
common.
Co—
91
110%
25
36
Power
•1.35 preferred
40%
103
95
33
91
2%
Kentucky Gas
Common
88
83/4
31%
13
35%
24%
4%%
95%
41
35%
25
Gas
102%
•
12%
6%
16%
3
•
•
26
30%
3.60%
1033/4
Gas
—
253/4
preferred (1897 series)—100
preferred
100
Wisconsin
Hydro-Electric —
12
92%
91%
•
*
*
20
—.5
37%
to
Southeastern
Texas
Tide
91%
99%
90
Westpan Hydrocarbon Ltd
Wisconsin Electric Power com
93/4
17
15%
Texas Utilities Co
98
9%
30%
105
94
103%
preferred
25
Massachusetts Cos——*
Western Union Telegraph Co..__10
Western Utilities Corp
1
102%
Light Co—
$4 preferred—
$4.56 preferred
$4.84
preferred,
18%
29%
Western
1
Natural
Illinois
Power
16%
6%
18
16%
•
•
*
Pipeline Co
54
101%
4.80%
100
preferred
93
51
•
Western Light to
83/4
17
Penn
Western
99
100%
Corp com_5
Transmissn
Gas
5.40%
93
93%
Electric Servlee Co—■
Texas
92
90
preferred
100
4.20% preferred series B
100
4.10%
preferred series C——100
West Texas Utilities $6 pfd
•
West Virginia Water Service com—•
$4.50 preferred
$5 conv preferred
92
—
253/8
108%
90%
4%%
100
—
313/4
25
100
100
Electric Co.
Power Co common
Penn
West
148
8
Co
Ohio Gas
West
32%
31
100
preferred
preferred
$4.64 preferred
13
453/4
West
144
100
:
107%
West Coast
233/4
$4
1272
5
95
.100
—
16%
88
313/a
$4.25 preferred
Washington Water Power Co
Telephone Co
19
3%
Line*
l
Tennessee Production Oo__
S
Texas Eastn Production Corp wi_5
Texas Eastern Transmission eom
T
4.50% convertible preferred
100
4.75% conv preferred
100
5.50% 1st preferred
100
Texas
210%
17
Tennessee Natural Gas
27%
115
14%
209%
•
100
class A
*
100
$4.56
17
14%
13%
23%
preferred
preferred
preferred
preferred
preferred
preferred
preferred
17%
16
Washington Gas to Elec Co—.*
(D C) Gas Light—
Common
•
$4.50 conv preferred
—.*
Gas Transmission Co
Tennessee
37
16
Washington
__
14
1
•
•
Common
2072
110%
109%
a
•
•
Share
3%
3
a—
6
1st preferred
7%
i
10
9
35
com—10
lOo
Electric to Power
preferred
I
$4.20 preferred
i
$4.04 preferred
Virginia Ferry Corp vtc_
-
94
•
$5
32
40
5%
common—9
100
Virginia
17%
aeries A preferred
4.32%
Power
Utah Power to Light Co
18%
:
28
28%
39
43
5
5%
25% 25%
32% 33
99
100
44
46
(N J)
95
25
81%
80%
Canada
of
22%
101%
97
8b
100
93
81
-•
*
•
73
Tampa Electric Co common
1472
372
-10e
Warrants
83
•
•
prior preferred
preferred
21%
80
*
Preferred
19
20%
13%
42
22%
10
*
—
& Transportation
stamped
United Telephone Co of Pa—
4%% preferred series A
100
United Traction
(Albany)
*
United Transit Co common—
1
5% conv preferred
50
United Utilities Inc
10
Co
97
34
41
(New Bedford)
St Ry
United
17%
101
common
Elec
to
Syracuse Transit Corp
27%
98
7
34%
16%
1
'Tacoma Transit Co
-
273/3
14%
Co
Gas
Union
20
44
133/4
*
100
United
Corporation (Del)
—.1
United
Gas Corp
10
United Gas Improvement com_.13%
4% % preferred
..100
United Illuminating
Co
1—*
Union
382
35%
6%
Class B
99
15%
10
*
$4
15 7o
11%
»*
Shawlnigan Water to Fewer
101
3%
25%
18%
prior preferred..
Standard Power to Light com
97
25%
26%
$6
1*%
100
Co
•ft
88
tl874
Gas
$7
8572
99
Water
Standard
37%
90
conv
Stamford
85
preferred ————100
Transit
—
1
Gas
272
84 V4
$4.50
103
21%
43%
Electric Co of Missouri—
Union
26
100
100
100
100
1
25
25
20
—
preferred
Springfield Gas Light Co
13
37%
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
14
——
Southwestern States Telephone
12
Scranton-Spring Brook Water
Seattle
—
$1.32
Light to Power common.*
stk div on common
5%
preferred A
100
San Antonio Transit Co
1
San Diego Gas to Elec Co oom—10
6% preferred
30
472% preferred
20
4.40%
preferred
—30
San Franoisoo Bay Toll Bridge—1
San Jose Water Works oom——13
4%% preferred series A
25
4%% cony preferred series B-.25
4.70% conv preferred series C—26
Savannah Electric to Power Co—
5.36% preferred
100
Soranton Eleotrio common
■■ ..S
3.35% preferred
100
Soranton
preferred
preferred
preferred
4.60% preferred
3.70%
22%
23/8
—
Pwr Co
Common
14%
26
100
100
3.90%
28
11
n%
33%
4.15%
96
21
irA
14%
l
preferred
preferred
Common
10272
2774
Ex-50%
4.10%
267a
94
10
11%
1
21
•
10
Rapid Transit (Minn)
•
prior preferred
—
.50
30
10c
4.65%
5%
27%
,
90%
100
32%
Twin City
Southwestern Public Service Co—
26%
1013/4
33%
25%
Development Co
Southwestern Electric Service
Southwestern Gas to Elec Co—
5%
3174
27 :
12%
12%
50o
30%
*
Producing
95
Common
$2.55 preferred
Tucson Gas Elec Lt to
1
com
90
.100
33
Southwestern
26
100
common
105
100
24
%
Natural Gas
267a
*
Light to Power Co com. 10
preferred series A
100
Co
Gas
84
•
preferred
Southwest
Southwest
.
23%
34
Co..
65
1072
23
25
common
.100
Transcontinental Gas Pipe Line
42 %
21%
25
100
Tel
Co
Power
Utah
Southern
100
St Joseph
4.40
Gas
preference
conv
283/4
99
lOo
lOo
100
Telephone Corp———10
Service
Union
93/4
Roohester Transit Corp
4.66%
New
Southern
62
preferred
100
preferred
100
Publio Service El to Gas Co com—-•
$1.40 div preference com
*
4.08% preferred
;
100
4.70% preferred
100
Puget Sound Power & Light Co—10
Quebec Power
Republic Service Corp ex-distrlb—
Rio Grande Valley
Gas Co
(Texas Corp) vtc
1
Roanoke Gas Co (Va)
-~5
Rockland
Southern
42
8)
England
76
23
4.56 %
BM
Co common—..
preferred
preferred
4%%
36 %
35%
25
1
Co
2774
4.66%
preferred
Gas
June
(expire
Rights
$1
4%
Rochester
313/4
13%
100
Natural
75
100
Eleotrio com
Rights (expire June 12)
4% preferred series F
4.10% preferred series H
4%% preferred series I
937»
104
12
Toledo Edison
12%
7%
preferred
223/4
Mexico—6
Rochester Gas to
4.80%
Southern
31%
100
100
series A preferred ww
Service of Oklahoma—
27%
9274
10
—
—
preferred
preferred
Public Service Co of New
5%
63/8
90
Hampshire-
New
Common
5%
8%
2772
100
*
100
25
preferred
of Indiana com
3.60% preferred
4.32% preferred
4%*
Public
874
10
of Colorado
Public Service
6.40%
108
100
Public Service Co
3.36%
3572
3472
Co—
Light
preferred
6%
56
—
Electric
Public
42
67a
Co
Development
Providence das
Pubco
33
42
40%
36
com—*
100
—*
preferred
1st
163/4
16%
50
50
oommon
(expire June 10)
3.60% preferred A
3.60%
preferred B
PotUvlllo Watar
Power Corp of Canada Ltd
Rights
Par
12
Telephone Co
10
Southern to Atlantic Teleg (gtd)_26
Southern Calif Edison com..
.26
5% original preferred—
26
4.08% preferred
25
4.32% preferred
26
4.48%
conv preference—
26
4.56%
conv preference
25
4.88%
preferred
26
Southern California Water com
5
5%% conv preferred
25
Southern Colorado Power Co....—*
Southern Company
5
Southern Indiana Gas to Elec
*
Southeastern
-
preceding the data of 1—us
Bid
Par
Stacks—
Par
Stacks—
possible for the closing day of the month
all securities are as near as
Quotations for
16%
Called for redemption, see page SB.
43/8
287a
2974
22 7a
2472
lc
1%
215
1772
8 3/4
36
3c
13/8
218
1872
97a
37
15.22
16.45
19.00
20.54
kLaet sale,
£
Industrial and
MnHpllaneous Securities
100%
-V,.
,
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE
—
Quotations
All
for
bond
all
Bonds—
Pittsburgh
3s
Bid
Plate
Glass
debentures 1967
A-O
Pittsburgh Steel Foundry Corp—
1st extended 6s
Pittston Co—
Coll
trust 4s
5%s
1955
A-O
1961
M-S
income deb
cum
1964
J-J
Plantation Pipe Line Go-—
2%s s f debs 1970
M-S
Plywood Inc—
6s
f
s
debs
A
ser
are
are
as
"and
near
interest*'
as
where marked "f* and income and defaulted
boads
for the closing day of the month
preceding the date of issue
except
possible
Ask
Bonds—
Co—
f
s
prices
securities
1963—A-O
ww
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Go Inc
of Pennsylvania 1st 4s 1973
Railway Warehouse 4s (w-s)_-1957
West
98%
99 Vs
100
3%s
f debentures 1977
s
6%
f
a
debs
A-O
1957
M-N
98
100
6s
100
6s
f
s
debs
1971
J-J
Rockland-Rockport Lime Co
1st
Income
conv
2%s
90
94
__
5s
96%
76 Ms
4%s
61 Va
95 Vz
York
f
s
5s
sf
conv
Scott
debs
1962
J-J
debs
conv
Seagram
2Mts
3s
1977
(Joseph E)
debentures
debentures
Service
3%s
97%
J-D
71
76
1962
90
1st
A-O
98%
IOIV2
1963-M-S
ww
99%
103
Co—
1968
mtge
Af-N
3y4s
The
last
sale
necessarily indicate
97 y2
100
1960.A-O
98
published
that
below
does
not
the transaction has been
consummated.
No. Last Sale
80
M-S
3y«s
J-D
1974
J-D
f
s
debentures
Oil
sf
ft
Gas
2%s
93
Bid
94
debentures
1982
A-O
1967
A-O
A-O
F-A
subord debs 1983— J-J
J-J
conv
debentures
Coast
South
Cum
1st
(w
inc sub deb
(closed)
4%S
f
s
Ask
95
Southern
Oxygen
Spalding
(A
G)
Debenture
5s
f76
78
3%s
(A
E)
f
a
1989
Standard
Coil
conv
Standard
4%s
Mfg
1967
1st ext 2-6s
debs
1,500
12,000
1,500
3,500
211
59
2,750
175
17,500
400
3,750
117
200
522
2,000
$45,000
1,700
Grain
Exch
8,500
1957
1982
ICanadlan
200
New Orl Cotton Exch
New Orl Stock Exch
500
21
30
75
Phila-Balt
Exch-
200
65
700
Stock
Exch
34
350
300
San
Stock
Exch
64
12,800
t3,500
Spokane Stock Exch__
yll
500
400
113
2,200
500
Pittsburgh Stock Exch
Salt Lake
MS
102%
89
103%
91
J-D
94
95
96
J-D
95
96
Stk
Fran
Toronto
Stock
Exch—
36
463
85
F-A
99
first
redemption,
see
page
65
b Basis,
e
Ex-interest.
fFlat
500
600
500
600
buy
22
not
bid
at $60,-
$50,000
and
sell
or
4,000
sale in April was
April
tThis
to
65,000 75,000
since
as
asked
the
re¬
is
sale
the
of
the
building and the subsequent distribution of
$17,500
took
on
here.
offers
office
99V*
The last
transacted
ported
95
A-O
—
4,200
♦Correction:
flOO
50,000
1,500
1,725
170,000
19,000
Winnipeg Grain Exch
000
J-D
Mar
dollar value,
a Called
for
residents and four non-residents.
3,400
1,500
80
Stock
Co—
Factors Corp—
sub debs 1960
conv
2 500
Vancouver Stock Exch
Standard Milling Co 3%s 1961
Standard Oil Co (Indiana) —
3%s
II
800
1,500
44
Exch-
J-J
conv
Standard Ice
1,000
Cot__
Gr &
Montreal
Co—
debs
4,497
41
19
M-Jf
1977
Products
subord
13
11
Exch
97%
Ac Bros—
debs
Stock
95%
Co—
(The) Corporation—
3V88 e f debentures 1969
10,000
4,000
Midwest Stock Exch
Milw Grain Exch
4%
Sperry
Staley
3,700
Kan City (Bd of
Tr)_
Los Ang Stock Exch_
Memphis Cotton Ex__
86y2
f3%
mortgage
6% conv subord debs 1962
Southern Production Co Inc—
3%s debentures 1967
48,000 54,000
1,000
1,250
11,500
3,300
4,475
3,600
3,700
1,500
Detroit
—
85%
J-D
440
3,000
4,000
10,500 11,500
2,250
2,500
tll.OOO
Ft Worth
1973
14,500
400
*58,000
116
100
Regular membership
Limited membership
95%
95%
J-D
1960
10,000
Cincinnati Stk Exch—
F-A
1960
5s
344
Cotton
Chicago Bd of Trade.1,422
Chicago Merc Exch__ 496
89%
28
Corp—
w)
450
Y
Minn
1976
f debs
Exchange
Exchange_l,375
Manufacturing Corp—
s
425
13,000
3,250
11,000
2,500
Boston Stock Exch—
Canadian Stock Exch_
101
—
600
183
N
96%
100
499
N Y Coffee Sug Exch_
N Y Stock
97
—
Stock Exchange
Commbodity Ex (N Y)
N Y Cocoa
Exchange-
107
Corp—
Skelly Oil 2%s debs 1965
•ocony-Vacuum Oil Co—
Solar
106 y*
Amer
ft Sons—
1966
Shell Union Oil Corp—
2yas debentures 1971
Silesian-Amer Corp 7s 1941
Sinclair Oil Corp—
seven
99
95
EXCHANGE SEATS
Pipe Line Co—
3.20s
Shamrock
5s
J-J
Paper Co—
3s
5s
77 y2
debs
Corp
NOTE:
y2
897/8
Jf-N
Co 5s debs
96
f56
95
97
Co—
Woodley Petroleum
78y2
96y2
M-S
MS
1965
1st mtge 3s 1958
Wood (Alan) Steel 5s
100
99
102
Corp—
1971
1965
(J B)
ft
98
99 y8
Corp—
debs
conv
Williams
f60
A-O
1959
Electric
debs
conv
Wilson
95y2
M-S
Paper Co—
debs
debenture
3%s
85
Corp reg deb 5s 1966.M-N
Sapphire Petroleums Ltd—
Rogers
f
s
Wilcox-Gay
83
Ask
95y2
Union—
Wheeling Steel Corp—
1st mtge 3%8 ser C 1970
1st mtge 3y4s series D 1967
Inc—
1955
6s
Newspaper
Westinghouse
k93%Apr23
Reading Tube Corp—
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
J-J
3%s debentures 1971
Western
Ralston Purina Co—
Rand's
Bid
Disinfecting Co—
2%s s f debs 1961
West Virginia Pulp ft
to
each
place
price,
in
member.
October
k Last sale,
Gum
B
for
for
Inc.
share
of
come
two
old
sale
of
y Total
pro¬
new
$3 face value
and
class
for
each
of
share
one
11,
plan
of
and
common,
A
debentures
share
one
old
class
$12,800
seats
recapitalization
exchange of
each
last
Nominal,
n
Products,
vides
The
1952.
5%
in¬
of
new
4%%
convertible
pre¬
17
$52.50 per share
Convertible
into
common.
I-T-E
Circuit
ferred
plus
Breaker
called
common
to
Lawrence
of
June
Gas
conveyed
June
on
dividend
16.
&
to
Electric
Lawrence
changed to Lawrence
will receive
ers
and
1%
each
Co.
Gas
gas
properties
Co.,
Electric
and
of
Lawrence
Electric
Co.
for
held.
Realty Corp. partial liquidation
ap¬
by stockholders.
Payment of $16.50
proved
plus two shares of
new
common,
25
cents par,
to be made in
Le
name
Co.
Stockhold¬
share of Lawrence Gas Co.
one
shares
share
Lefcourt
at
$0.0125.
exchange for each $1 par share.
(R. G.) $4 preferred called on
July
1 at $106.50
per share.
Tourneau
Louisiana
June
Power
1
at
&
Light
$110
per
Transit
Co.
$6
preferred called
on
share
plus 50c dividend.
preferred called on
July 1 at $80 per share plus dividends.
National
Cylinder
Gas
Co.
Stockholders
will
Louisville
vote
on
3Vb
for
New
May
withi
merge
shares
one
5%
28
on
a
The Girdler
of
National
proposed
Corp.
would
If
be
plan
to
approved
exchanged
share of Girdler.
England
Laundries $6 preferred to be
re¬
July 1 at $100 per share.
England Public Service Co.
Being liqui¬
dated, stockholders may
deemed
on
New
on
exchange
securities
following basis:
Cent. Maine ' Pub. Ser.
P. Co. com.
Shares
$7
C. Vermont
of N.H. com. P.S^pom.
Shares
Shafes
preferred
$7 adj. pfd
6
2.8
1.3
6
2.8
1.3
$6
5.25
2.45
1.15
19/100ths
9/100ths
preferred
Common
Niagara
class
Mohawk
A
called
$26,875
per
minates
on
4/100ths
Corp. $1.20 convertible
redemption on June 30 at
Power
for
share.
June
Conversion
30.
Continued
on
Page 66
privilege
ter¬
SECURITIES CALLED FOR REDEMPTION
$10
England Co. being liquidated and
Each share of
beneficial interest
dissolved.
will
receive
12/100
of
Hampshire
Under
Co.
Telegraph
consummated
17,
Nov.
on
amount
4%%
debentures,
series A, due 1980.
Consolidated Mines being exchanged
Utah
Park
Park
United
for
Western
of
Holders
Mines.
City
$53.50
at
1
of
until May
mon
all
Bid
Bonds—
(NYC) —
1st 4%s-5s 1957 ($950 par)—F-A
are
Corp (Montreal)—
1st cum inc 6s ext 1962
A-O
AUerton
New York Corp—
Alexander
M-S
1955 (W-s)
(Cleve) —
leasehold cum income
4-6s
July
1
88%
f69Va
71
M-N
M-S
Grant
(NYC) —
F-A
Apartments Corp
sf income 5s ext 1962
Cerana
2d
(w-s)—M-S
3d
leasehold
1970
(w-s)—M-S
Is
Hotel
f45ya
Hotel
(Chicago)
1st leasehold
with stock
84
98
f83
101
88
Dominion Square Corp
1959
48
1st
—
(Montreal)—
—J-J
f65
95
810 South Spring Bldg—
1st cum inc 3-5s 1956
f88
78
90
80
stock
Fifth
500
f 133
74
92
96%
(w-«)—J-J
f90
1st
—
ws
fl60
4s
5s
1964——F-A
(Detroit)—
J-J
—
Place 2-5%s *50
(w-s).
(Detroit)———_
Hotel
Alliance
Realty common1
preferred series A—5
American Furniture Mart Bldg
1
Convertible
Bagley Building Corp
Beaux Arts Apts common
4
1
15
preferred
Bellevue-8tratford Co
(Phlla)
Bing 8s Bing Inc
Hotel
1
—
•
Class A
Manhattan
Commodore
District
(Det)
•
Forman
Fort
Fox
st
French
7*
93
164
98%
—
f74
75 ys
M-S
Florida
3s
1st
102
inc
103rd
98
f40
42
113
117
f49
50
50
161
93
124
Non-cum
•Without
Corp
1958
value,
2480
Van
1951
F-i
f55%
Hotel
of
Indebtedness—
6s
of
1925
due
Dec
6s
of
1928
due
Dec 31
Co
Statler
—i
5
Hall
Terrace
lc
common
1
vtc
Inc
Inc
income
income
1948...
(Hotel) —
(w-s)
1954
St
M-S
(Chicago)
58
1966
ext
2%s
(ws)—
(Detroit)
1957
W-s
140
fl34%
93%
(w-s) _—J-D
f79
f71
Trust
54
Par
1
10
common
preferred
non-cum.
Co
Charles
Savoy
5
50
common
Hotel
Hotel
Corp
Realty
Jersey
York Ambassador Inc
Ex-interest,
*
•
—
vtc
25
Plaza class A
common
Common
1
1
5%
preferred
Washington Properties
Woodmont Corp
The
20
•
•
Units
*
remainder
in
•
50
Bway
Bway
Coll
220
New
(NO)
Corp of America
1
Sherry-Netherland Hotel Corp__l0c
Tlshman Realty & Construction—
1
Co (N Y)
Morrison
20
10
Sheraton
61
"B"
Beach
e
fl03
—
F-A
Operating
are
Playhouses
fl4%
f6%
fin
Corp—
5%s
(NY) —
Participating certificates
1
class A
Montauk
for redemption, see page 65.
5s
Beaver
8t
1st & ref inc 5s 1961
—
1
8s 42nd St Corp
Ave
•
a Called
deb
Inc
Wall
Common
Corp
Realty
Metropolitan
1958*.
Roxy Theatre $1.50 preferred
Inc
Corp
Hotels
Hotels
31
Wacker Wabash Bldg 5s ws '05—J-J
St
Insurance Exchange Bldg Corp—10
Lott
92
96
Philadelphia Bourse
Pittsburgh Hotels vtc
Waldorf-Astoria
D
J -J
Ctfs
Parkstone
(N Y.)
Lexington
Lefcourt
1957
Park Lexington Co
Park Sheraton Corp
Sherman Inc
Class
100
Swerlngen
4%%
Hotels
—
1st 5%s 1965.F-A
Co—
One Hundred No La Salle St Bldg.l
convertible preferred
Drake Corp
Hotel
(NYC)
Corp
extended
Hotel Corp
Ollcrom
preferred
non-cum
4%
a„
Partic ctfs of beneficial int
f41%
Hilton Hotels Corp common
Hotel
1959
Stocks—
Lincoln
•
4s
f
Building—
15
Broadway
2nd
Utica
Stocks-
$4
Ave
5s Dec
2s
M-N
1960
w-s
Windermere Hotel
w-s
to
Wllloughby Tower Bldg Corp—
(Chicago) 1st 48 1955
A-O
Windermere Hotel (Chicago)—
fl06
-J-D
1952
New
preferred
Ex-dividend.
Park
2
10
Inv Co common
par
5s
f77%
extended
5s
143
130
Corp—
inc
f86%
Westinghouse Building—
-A-O
Henry Hudson Hotel Corp com.
Lexington
1
Hotel Co—
preferred
Louis Properties units
non-cum
Ave
London
Office Building
(Fred)
5th
M-S
w-s
Washington Blvd Bldgs
f60
Co—
Nov
(w-s)
1956
f inc 5b
s
1st
West End Ave—
8s
f98
fi90
fso
1st
(Oal)—
Cum Income 5s ext
1
Theatres
Realty
5s
fl45
stock
Waldorf-Astoria
J-J
1907
w-s
Bldg
•
Hotel
Leland
Hotel
B
ser
Center
Ocean
94
1956—Ann Oct
(w-s)
M-S
Textile Realty Corp 4-6s 1959 (w-8)
82 West Randolph Corp (Chicago) —
94
45
fll2
1956—J-D
f81
1959—J-D
fl80
f96 Vz
1943
f92
f75%
Broadway Corp—
1st
North
1983—J-D
15
Realty Corp inc 5s 1959 (w-s)
Corp
(N Y)—
692
—
M-N
Mortgage—
(part paid)
N Y Towers 2-4s (w-s>
Feb 1980
Nicolett Ave Prop (Minn) —
5%s
Nov
Sherneth
Income
C-2
leasehold
5s
f80%
Without
New York Title &
1st
income
Roxy Theatre 1st 4s 1957
Savoy-Plaza Corp—
94
series
J-J
1958
without stock
J-J
(w-s)
f96
Louis)—
116
971/
4s
f85
A-O
(St
95
May
1907
5s
England Theatre—
3-5 %s
(w-s)
f76
May
99
79
96
f2
(Chicago)
f96
M-N
79
_J-J
—
92%
1
Hotel
Operators Inc units
x
%.
74
96%
•
1
1
Shelby
Prior
f87%
fl55
M-N
(NYC)
f82
Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)
M-N
Retail Properties Inc (Cleveland)—
"Stamped" 6s series B 1959
99%
Club—
inc
(NY)—
(w-s) —M-N
deposit
1952
Bldg
wi
3-5s
Gen
J-D
Knott
Dwight Manor v t c
Equitable
1st
86
Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City 81 Suburban Homes Co
Detroit
1959
—
1962
deb
cum
Plaza-Olive
Hotel of Cuba—
6s
(NYC)
(w-s)
5s
2nd lnc 3-6s
1964
Corp
income
Conv
fi95
fl00
M-N
(w-s)
Hotel
Co
Bondholders Management Inc
Central
1967
1952
ext
Hotel
St
5s
Pittsburgh Hotels Inc—
—
5s
4s
91st
Place-Dodge Corp
2nd
J-D
Par
Stocks—
Alexandrine
Bismarck
85
1st mtge 4-58 1955
5%s
f91
1958
40 Exchange
$3 prior
4%s
Non-cum
1103
1st M
Lawn
4s
84
1905
f20
f80%
f55
Roosevelt Hotel inc deb 5s 1964.M-N
If-8
1963
1 1958
May 1 '58
1 '58
May
97
&
income
Gen lnc 5s Sept
Certificates of
—
mtge l%s 1955
N Y Majestic Corp—
191
1901.J-D
(w-s)
Shelby Hotel Corp
1st
to
deb
1st
Fort
(Cleveland)
ext
stock
Queens Hotel Ltd 5s 1953
P-A
1962.F-A
5s
1st 4s
with
1st 6s due 1940
M-N
1957
(NYC)
Athletic
Y
26.
f78
—
2nd
—
to June
Bid
Extended
Park
■
^
Ann Mar
1966
Income
cum
Forest
f60
ioo %
Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s)
M-N
Inc
and
income deb
cum
Poli-New
Inc lshld 5%s Oct 1957 (w-s)
Without stock
96
on
Conversion
F-A
f97ya
1957
52nd St Corp
sf
2
company.
1952—F-A
Above building reported to have
been sold at auction on April 9.
Park Crescent 6s (w-s) July 1955—
Montreal Apartments Ltd—
N
Ave Inc (Chicago)—
5s 1955
J-J
520 Michigan
1st
Apt
stock
Morrison
of
Co. 4% convertible pre¬
July 1 at $55 per share plus
mtge 4 %-4%s ctfs
Cum
—
Maple Kissena Realty Corp—
Inc s f 5s ext to April 1952
Ex $717 principal payment
—
f92
Step Nos. 1,
liquidation
Spring
called
Park Ave
fl65
Avenue—
leasehold
1st
interest
income deb
leasehold
1st
f__
f72
(Detroit)
Inc
3-6 %s
81
East 42d Street—
97
122
.
4s
Shore
Madison
for
force
Steel
2d mtge gen cum lnc 3s May
Palace Hotel (San Fran) —
121
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47% paid)
f20
A-O
Corp—
4%s with stock 1954
—M-N
80 Broad Street Inc (NY)—
4s ext to Nov 1 1961 (W-s)—M-N
11
West 42d St
(NYC) —
1st leasehold 4%-5s 1953-—M-N
1st
Inc
Corp
fixed
with
4s
18 East 41st Street
3s with
Lake
share held.
Line, Inc. being liquidated and dissolved.
l-2s
M-3
units 4s '55
April 1952
La Salle Wacker Corp—
National
Corp (NY) —
1st sf 2s March 1957
51
leasehold
Non-cum
Hotel
Dorset
Gen
136
fl34
A-O
1957
A
5s
one
Broadway Bldg Inc (NY)—
1st
1957—
Aug
extd July 1957
Kramon Devel Co 1st fee and
1st
receive
$4.25 2nd preferred stock.
new
Bonds—
—
stock
Realty
ser
re¬
each
1952.
22,
Ask
(Pittsburgh)—
(w-s)
Sherman
Kern
f77
inc
M-S
Oonsol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s) - J-J
Conveyancers Realty 2-4s 1957——
Court 8s Remsen Bldg Corp
(Bklyn) 1st ext 4s to 1954—F-A
1955
3-6s
J-D
111)
(Chicago) —
1st income 5s 1957 (w-s)
April
78
will
liquidating dividend of $18
and
0.286 voting trust ctfs. of Virginia Perry Corp.
for each share of common was paid on Dec.
f87
George Corp (Bklyn) —
at 4%% to 1955—A-O
Madison
5s Mar
inc
cum
St.
will
into
and
and
initial
An
—
Extended
47
Stadium—
1960
Nov
Oolumbus-Venetian-Stevens Bldg
2nd
1957
(w s)
Inc
2%-5s
Hotel Lexington
Ohanin
Chicago Indoor
1960__
(Chicago)
(Evanston,
Lord Nelson Hotel
Building—
leasehold 2s 1970
Wilson
71
90
1972
5s
Hotel
Bldg
Coll
107
f82
Bldg 4%-5s 1954—
Bklyn Fox Corp Inc 3s 1957 (w-i)—
Cent Manhattan PropertiesIncome 3s (w-s) 1970
May
fiway 8s 41st St
New
1st 4s extd Dec
3s
Broadway-Barclay Ino—
1st 2s fixed 8s inc June 1966
(w-s)
Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s)
1969—J-D
fl52
105
Hs
Drive
Shore
Without
1956
(W-s)
Lake
preference
Electric Co.
&
in
now
dividend.
105
1st & ref inc sf 6s July 1 1953
Garrett Biblical Institute (Chic)—
Corp—
Broadmoor
Bid
1st inc 5s extd
(Chicago) —
5%% land trust ctfs
Q-Mar
Baumann
(Ludwig) 8s Co (NYC)
Subord deb 4%s 1971
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958.—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws—
2A
Gas
Standard
Penn¬
Bids Inc—
Non-cum lnc del
—
Bankers Bldg
4-08
Wall St
Georgian
stock)
(with
1957
5s
acquired by
with
common
common
possible for the closing day of the month preceding the date of issue
as
near
1400
f70
be
of
Merck
shares for each
Standard
ferred
to
$4.25
of
merged
share
of
Coalition Mines being exchanged
United Park City Mines.
Holders receive
1%
Bonds—
90
Auditorium Hotel
1st
as
40
Bldg
Co.
shares
King
for
sylvania Power & Light Co. Each two shares
of common to be exchanged for one common
of Penn Power & Light, each 4.40% preferred
for one share of Penn Power & Light 4.40%
preferred, and each share of 3.35% preferred
Ask
Hotel Corp
Alden
share for share
Inc.
Each
Co.
share of Merck
Silver
Corp.
Electric
Scranton
&
2V4
share
Bakeries Co.
American
securities
ceive
one-thirty-fifth of a share
$100 par.
Holders of
a
Dohme,
&
Merck
preferred.
Bakeries
stock.
common
preferred
preferred will receive on
of Penn Power & Light 3.35%
at holder's option three-quarters
preferred or two shares of
share of 4ya%
a
Sharp
Proposed merger with
American Bakeries Co., stockholders will vote
on June.
Surviving company to be known as
Pennsylvania Gas & Electric Corp.
Company
being liquidated and dissolved. Each share of
$7 or 7%
preferred to be exchanged for 15
shares of North Penn Gas Co. $5 par common,
for
5%
basis new 5%
27.
Quotations
and
common
new
Purity
receive
on June
Convertible into com¬
share.
per
of
Clauss-
5%
1/10 share for each share held.
Fruit Co. 5%
conv. pfd., called
1
Penn
merged with
share
one
preferred or
class B
new
each
$50 par can be exchanged
cipal
for
Co.
Hosiery Co.
Each common share will re¬
ceive five-sevenths
of a share
of Claussner
for $40 prin¬
Union Telegraph
share
Gas
ner
agree¬
an
1952
City
Crystal
of
Propper-McCallum Hosiery
of New
common.
Northwestern
ment
Service
of Public
of
Crystal City, and for each share of
l/40th of a share of Crystal City.
a
Public
share
a
share
a
common and $14.96 in cash.
Each
class A receives 8/40th of a share oi
par
share
common,
Vermont
Central
share of Central
5/100 of a share of
Service common and
of
26/100
Maine Power Co.
of
20/40th
(Continued from page 65)
Northern New
1
vtc__10c
f Flat price,
of
numerical
these
Issues
order
Bldg
(ex
dlst)
Corp stamped
trust
ctfs
Bagley Corp
1
277 Park Ave Corp
900 North
k Last sale,
Michigan Ave Corp
n Nominal,
r
10
Canadian price,
t New stock
■
..
v
..
iiii
Industrial land Miscellaneous Stocks
Quotations
for
all
securities
are
as
near
as
possible
for
the closing day of the month preceding
Stocks—
the date of Issue
Pai
Placer Development —1
Polaris Mining
Pond Creek
25c
Pocahontas Co
Preston
East
Mines
l
Dome
Ltd
1
Reeves-Macdonald
Mines
Ltd
1
Rhodesian Broken Hill
Roan Antelope
Ltd
Amer
_
Mines
shs
Registered
Bearer
St
Joseph Lead Co
10
San Francisco Mines
of
Mexico
Saudi Arabian
Mining
Syndicate
Shattuck-Denn
Mining
5s
Corp
5
Silbak Premier Mines_l
Silver
King
Coalition
Mines
5
Smelters Develop
So Amer Gold
1
Plat-1
Standard Silver Lead_l
Steep Rock Iron Mines
Ltd
1
Sunshine Consol
25c
Sunshine
Mining
10c
Tanganyika Consess'ns
Ord
regis
Bearer
reck
shares
shares
Hughes Gold
Mines
Tintic
1
Lead
Tintic Stand Mining
Toburn Gold Mines
Tonopah Mining
l
1
l
1
United Gold Mines
10c
United
10c
Minerals
United Pk City Mines.l
Ventures Ltd
•
Vulcan Silver & Lead. 1
Western Gold
Min_10c
Western Leaseholds
Wright
Mines
•
Hargreaves
•
Yuba Cons Gold Flds_l
106 Vu
107 y2
35
100 y2
9%
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Rtecks—
Aluminium
New
Co of Amer
1
common
preferred—100
Alum Goods Mfg
•
Indus
Aluminum
•
Amalgamated Leather 1
6ft conv pfd
50
Amalgamated Sugar—1
5ft
161 pfd
10
Industries_25c
Amerada Petroleum
Amer
the closing day of the month preceding the date of issue
-—*
$3.75
tmbrook
possible for
Par
Ltd
Aluminum
all securities are as near as
•
t47
47%
88 %
89%
22%
23 y2
15%
15
2%
27/B
36
39%
17%
17%
9%
4y8
163
—
4%
165%
26%
Amer
Aggreg Corp—•
Agricul Chem—•
Amer
Air Filter Co
1
21%
22 y4
10
23%
24
com—1
13%
14
76%
5%
pref
conv
Airlines
Amer
3 % ft
Felt
Eank
6ft
Corp-2
76
66%
*
36%
9
37%
10
17%
18
50
53%
54%
Bakeries
American
Amer
pfd-.lOO
conv
Auto
Amer
65
_.
Note
preferred
8%
Amer Bantam Car
Class A conv
Amer
1
Earge Line
Beverage Corp
Amer
20c
prior
5
1
pfd—____1
American Book Co—.50
American Bosch
5 '/2 ft
series
Box
Amer
Brake
conv
Amer
50
Board
Amer
4 ft
Corp_2
2nd pfd
conv
1952
1
Shoe Co.*
pfd
100
Broadcasting—
Paramount Theatres
Common
of
Ctfs
in
1
interest
1
common
5%
preferred
20
Amer Buslines Inc
1
American Can Co—
Common
12.50
preferred
7ft
Amer Car St
25
Foundry-
Common
7%
25
non-cum
pfd.100
Chain
Amer
Cable-*
&
Chicle
American
Co
*
American
Cigarette
Cigar Co
70
preferred
100
&
6ft
Cladmetals
Amer
Amer
1
Colortype
Amer
10
Cone & Pretzel
Units
--
■
Amer
Crystal Sugar.10
4'/a%
prior pfd—100
Amer Cyanamid CoCommon
—10
3 % ft
Amer
pfd B-100
conv
Distilling Co—20
Dredglng_100
American
American
Tiling
Encaustic
Co
Enka
1
American
Amer
Corp.*
Export Lines_40c
American
Felt
Co
Common
10
preferred
6ft
American
Socket
100
Forging &
Co
1
Amer Fruit Growers..1
Amer Furniture Co
1
Amer
Gas Machine
American
&
Oil
Amer
1
General
Gas Co
1c
Greetings Corp.l
■
Amer Hair & Felt
2nd
..6
preferred
Amer
Hard
*
Rubber
Common
7%
12%
preferred
Amer
50
Hardware
25
Amer-Hawaiian
SS
10
Amer Hide St Leather.l
6ft
pfd
50
Amer Hoist Sc Derrlck-l
conv
Amer
Home Products.l
Amer
Hospital Supply.4
American Ice
6%
•
com
pfd.100
non-cum
Amer Industries
American
$1.50
1
Insulator
1
prior pfd
Amer-La
France
10
Sc
Foamite
Amer
Amer
St
Corp
Lclry Mach
League BB of
Louis
Amer
lo
20
•
Locker Co—
Class
Class
A
1
B
20c
Amer Locomotive com_l
7ft
Amer
ureferred
100
Machine &
Foundry Co com
7
3.90%
preferred__100
Amer
Mach
Amer
Mail Line
&
Amer
Maize
Amer
Metal.*
Ltd
Mfg Co
Prod
Amer Maracaibo
American
5ft
1
,_2
preferred
Metal
4 y2 ft
•
Marietta
Common
Amer
•
25
Co
100
com—*
preferred
100
Amer
Metal
Amer
Metallic Chem.lc
Products_2
American Meter Co
*
•Without par value,
rights,
z
Ex-stock
a Called for redemption,
dividend.
see
page
65.
kLast sale,
n Nominal,
r
Canadian
dollar
value.
tNew
stock,
x
Ex-dividend,
y
Ex
June, 1953
INDUSTRIAL AND MISCELLANEOUS JTOCKS
Quotations
Stoeks—
Par
for
all
Bid
securities
Ask
are
near
as
Stocks—
19%
20
Bush
Terminal Co
Bon
24 y8
24%
Bush
class A-*
com
Common
Bonanza
class
Oil
B
*
8
8%
Common
5c
1%
1
13%
13%
1.25
Stores
11%
11%
Ino
1%
5%
Booth
4%
conv
Mills
pfd
100
x75
100
Co
78 %
Boss
5
87%
3%
•
Scrymser Co
11%
Inc
Mfg Co
25
13
14%
18
23
Boston
Wharf
Boston
Woven
14%
100
45
12%
6%
16%
13%
43/4
17%
5 %
9%
10%
Botany Mills Ino..
...
-1
4
prior pfd
25
preferred
25
Bourbon Stock Tarda.*
Bourjois Inc com
$2.75 preferred
Bower
1
Inc
Co
•
28
29%
Boyertown
Casket
2%
11%
•
Braniff
Bros
Breeze
Shoe
10
5
Bridgeport Brass
5
Brlggs Mfg Co
•
Brlggs & Stratton
•
Brllhart Plastics Corp_l
Brlllo Manufacturing.*
24
24%
39
39%
36%
37%
21%
23%
Brinks Inc
5
29%
31
Corp
10
Bristol-Myers com—21k
3% % preferred—100
143/4
16
Britalta
Petrol
20%
21
92%
4"%
5%
•
18%
19
reg—CI
Ordinary, bearer—£1
13%
14 %
14%
15 %
British
Am
Tob
Celanese Ltd—
dep rets ord
British
10a
3%
British
Industries
Brock way
Motor Co.lO
Rope
m
Co
18%
7
1
-
20%
jp&Wi
i
—1
23/4
Brown
33/4
Blgelow.
Co
•
•
12%
93%
9%
1
$5
conv
1st
(3
2nd
pref
pref
Brown
Durrell
Brown
4
12%
common
Co
Brown
Rubber
Brown
A
Can
Co
Ltd—*
Co
1
Sugar
*
Bottling
17%
Florida
$4.25
pfd
6%
6%
13%
13%
17
18 %
64
Bruce
(E L)
Co
2%
16%
17
Bruck
Mills
1
Chemical
7%
1S%
*
Ltd
•
—•
Common
100
33 %c
Lumber
1
Ltd
Co
•
Shoe
1
90
14%
16
Carborundum
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
100
1%
20%
25%
109
Co
5
Kennedy Inc
-1
(Philip) Mfg__ 10
Carey
5 %
oom_5
27%
27%
12%
13%
14%
14%
Caribe
preferred
Stores
50c
Inc
100
77%
79
l3/4
2
15"%
173/a
Buffalo
503/8
51
Carnation
10
22%
23
Carolet
10
25%
253/4
Forge Co
Bullard
Co
Bullock's
4 %
Inc
com
preferred
Bulova
100
Watch
5
Carlisle Corp
Carman A Co
87
37%
38%
1
2.50
9%
6%
9%
6
123/8
27%
7%
5%
3%
Common
1
4 %
preferred
Carpenter Steel
22
24
21
3 % %
223/4
Amer
Burma
75
3/8
M
%
Ltd
24%
ordinary
shrs
3s__6d
Burnham Corp com
6 %
50
15%
com.*
9
74
78
Bush
84
87
74
20
5
Mfg Co com
4%% conv pr pfd-25
4
14%
12
24
*
Trust
Co
23%
4%
Co
Chickaslia Cot
Oil
4%
15
preferred
Castle
(A
M)
Co
^astlereagh Corp.
Catalln Corp
Caterpillar Tractor
4.20%
18%
19
253/4
a21
45%
10
Childs Company com_.l
5%
1
1%
16
16%
~53/4
60
99
k Last
Mills
100
Columbia Pictures—..*
$4.25 preferred
*
213/e
sale,
III
M
2%
1%
45
2
49
53
15%
153/4
62
46%
♦
45%
*
32%
ing Inc
Commercial Shearing
*
43%
1
15%
16%
*
20
20%
Combustion
3
Engineer¬
18%
433/4
Compo Shoe Mach
Machine
Co
jVTC exten
3%
25
Yds
*
Corp
1
B_
46
1
15
1%
lc
Corp
5
Common
5
4%%
1
-
pfd
Co
conv
City Stores
conv
pfd
Co
50
5
100
•
3
t
J
5%
O"-
21c
3%
22%
Nominal,
23%
6%
63/4
23
r
pfd
10
Cement A
*
3%
7
26%
28 3/4
Consol Cigar Corp
Consol Dearborn
73/4
40%
16
783/4
80
31%
*
Consol
233/4
13
31%
*
42
l
Dry Goods
Preferred
16%
7%
2
33/4
7%
27%
29
173/s
46
100
114
Corp
SO*-
13
42%
Consol
Freightways._5
14
14%
16%
Consolidated Grocers
1%
153/4
16%
50
44%
46
Consol
8
9%
Engineering
Corp common
5%% conv pfd
93/4
tl6%
16%
30
32
39
393/4
101
Inc
33%
100
pfd
Clarostat Mfg Co
Claude Neon Inc
n
4%
23%
1%
40c conv
22%
20
c«nv
pfd
Equipment—
conv
3%
•
7
133/8
Consolidated Ind'strles
Com (ex 100% stkdiv)
Clark
4%
103/8
*
Corp—1
Conn (C G) Ltd
5
Connohio Co inc com.l
Consol
Auto Stamping—5
City
4%
10%
*
Conlon-Moore
Circle Wire A
cable
to '56.1
Conestoga Trans¬
portation Co
Congoleum-Nairn
463/4
32
14%
16c
Cinerama Inc
Oil—lc
Conde Nast Pub
10
W'house
Stock
3
6%
Consol
1
1
Canadian
53/8
43/4
dollar
.j
27
*
$2 preferred
19
12
*
IS
63
Columbus Auto
46%
14%
Common
97
10c
75%
(D L)
preferred._100
Eng Corp
Columbia
Controller—
59%
45
13%
Clark
10
44%
44%
74%
Clark
53/8
13%
143/4
25
183/s
270
tl3%
213/4
17%
Corp
Cincinnati Milling
129%
•
4%
133/4
11
Churngold
128%
10
14
20%
10
100
58
13%
4%
*
Baking
Commonwealth
<%%
1
1
1
and Stamping
Comm'l Solvents
Co
18%
53
A
Prods
25
pfd
conv
12%
Pomeroy A Co
5
Cassco
Corp
—1
Milling
Hi
38%
*
A
Wilmington
Franklin
Plywood
Case
183/4
Parts common
63/4
I)
40%
50%
18%
Columbia
4
243/4
20
63/4
(J
3
Chicago Title A
6%
4
I
Columbian Carbon
Inc
1
•Without par value,
a Called for
redemption, see page 65.
Rights,
z Ex-stock dividend.
'.MM;;
Lines
1
23
11%
34
4%
50c partic pfd
Chicago A Southern
City Coach Lines
•
11%
n30
B'castlng
Sys Inc cl A—2%
Class B
2%
Columbia Machinery
13%
78
1
j
n91
37%
Columbia
123/4
Co
Products
1
A
Inc
Split 4 for 1 and
par changed to $10—
54%
Marble
(J W)
mm
Colt's Mfg Co—
73
Cascades
7%
15%
4%% preferred—100
Burry Biscuit
I2%c
pfd
50
28
71
•
City Products Corp—*
7% City Specialty Stores
Common
8
conv
pfd.
Pirle Scott A Co
mmW&i
18
3%
Color-Craft
Cinema Television Ltd
'
Burroughs Corp
Par changed to $5—
$1.25
69
Case
Name changed to
Inc
67%
Casco
Machine Co—
Mills
42%
Carter
13
45
Burroughs Adding
Burrus
42%
17%
34%
Colorado
29
com—*
Carthage
A
15
50
preferred
Corp com—10
conv pfd
50
conv.
27
Lumber—*
pfd
conv
Class
preferred__100
193/4
533/4
$3
Tob
IS
4.80%
19%
Chic Pneu Tool
Un
l3/4
<
12
Cine
Iff:, 14
*
26%
1
Co
■levator Co
11%
Cine
1
4%%
26c
Chicago Molded Prod-1
Chicago Nipple Mfg
5
45
2s 6d
Carson
Amer deposit rets for
22c
50
33/4
69%
32%
Clnecolor
Co
3%
66%
.
31%
104
433/4
*
Churchill Downs Inc—*
Ltd—
ADRs B ord
l
Chrysler Corp
Carrier
70
Corp Ltd—
dep receipts
Mines
100
49
25
4%
preferred
50
B%
preferred
50
Colorado Fuel A Iron.*
5* pfd series A
Industries,
preferred
Chilton
4%
preferred—100
Burma
5
Sand
8tone
12%
Carr-Consolidated
22
100
1
preferred B
Colonial
30%
12
6%
Biscuit
$fi
9%
4
Carreras
29%
9
5%
10%
13%
Colonial Airlines
18
33/4
shares—Is
Colonial Ice common..*
Coal—*
5%
♦
10
gl||i
5
com
Chicago
63c
Co
Ordinary
11
% Chicago Yellow Cab—*
59c
213/4
47%
(v
75
9%
Chic Rivet A Mach___4
18%
21
Colonial Stores com.2%
6%
33/4
11%
82
10
19
293/4
6"%
47%
443/8
86%
85%
1%
2%
19
18%
106
100
1.50
71
5%
18%
preferred
Wire
5%
70%
29%
103
,5
com
49%
44
Collyer Insulated
nl7%
%
Corp
10
Carpenter (LE) & Co_l
Carpenter Paper Co—
10
12%
$2.75
4%
4%
10
Chesapeake Corp
of Virginia
A
*
100
Collins Radio
80
Chesebrough Mfg
Alkman
A
Collins Co
1%
50r.
Co
Collins
1.67
19
Chic Ry Equipment__25
Preferred
25
1
10%
80
*
2%
1
Research
Mill
*
common
$3.50 preferred
Chic
80
10
Burger Brewing
•
Burgess Battery
6
Burlington Mills com.l
4%
preferred
100
Peet
Colling (HT) Co
Co Ltd
Lumber
4%% preferred—50
6
9%
5/8
10
*
Inc
125
9%
79%
Bunte Brothers
*
10
lc
•
Co
Burdlne's
Inc
Equipment Ltd
(Dan) Co
100
6%
Carnaco Equlpment.lOc
1
A
preferred
Corp
4%
preferred
100
Cherry River Boom
A
—•
Die
50
25
100
%
Machine-1
Buffalo-Eclipse COrP—1
Buell
•
Internat'l. .*
Cohen
Cheney Brothers
*
Cherry-Burrell Corp..5
Air
Company
6.25
(The) Co com—*
Budd
Coca-Cola
29
4% preferred
Cheyenne Oil
Carey Baxter A
preferred
Caribbean Sugar—
Ex payment
Bucyrus-Erie Co
Buda
$5
20
24%
Ooca-Cola Co
*
5%
12%
26%
%
105
1
Bottling
(Portl'd), Me.
Plants
6%
Chicago Corp
1
Chicago Daily News
•
Chicago Hardware Fdy
Cannon
1%
*
Louis
Cockshutt Farm
Chesapeake
40c
35c
7%
86
_•
of New York
of 8t
33
40c
35%
145
7%
18%
*
Colgate-Palmolive-
Inc.
7
17"%
8%
—*
Angeles
l
103/4
93/4
Western
Canadian
Ml
2.50
preferred
5%
Ltd
•
preferred
$5
Buck Hills Falls
25
7%
Brunswick-Balkecom—*
19
Superior
of Calif
of Los
12%
Palmer
Oil
Corp_25c
Cdn Prospect Ltd—
Oil
of Cincinnati
14%
Coca-Cola
Ventures Inc
com
preferred
Stendel
1
15c
A
Co
10c
Bottling
42%
A
63,6
6%
•
Canners Ltd
Cellulose
13
2
Breweries.
Capital Airlines Inc—1
Capital City Products_5
Japital Hill Oil A Gas_
Capitol Records
25c
Co
J
10
9%
34%
62%
Collender
94
1
Cdn
Inc
of Chicago
Coleman (The) Co
43
15
1
92
Southern
Oils Ltd vtc
Cdn
Oils
Coca-Cola
34
conv pfd ser A_20
5% conv pfd ser B.20
Checker Cab Mfg—1.25
12%
Dredge A Dock—*
Co
Co
•
12%
Industries
53%
9%
20c
1%
18
Chemical
1.66%
conv
Canada
"
10
5%
Dry Ginger Ale—
Common
31%
Chase Bag Co
•
Chase Candy Co com—1
43/4
4%
5
Cdn
13
15%
8
lo
common
Charter Oil
183/g
Canadian
Ltd cl B-*
4%
29%
of
Prod .*
Peabody com-. ♦
preferred
100
4% 2nd conv pfd.100
Clyde Porcelain
Steel Corp
10c
7%
95
Charts
80
28%
Cdn
Sharpe
Mfg
22%
76
20
Dry
Aluminum
Cluett
5%
24%
Cement com—*
A Dom
5c
133/4
_1
America
7%
49%
Shoe
Brunner
Bread
1
Chapman Valve
preference
$1.30
Canadian
Manufacturing Co.lO
Brown
Canada
Lacer__ 10
Chance (A. B.) A Co—5
17%
90
12%
35
4c
40%
•
1
Campbell Wyant A
Cannon Foundry—•
Canada
1
Belt
Club
31%
2c
preferred
•
Champion Shoe Mach.l»
16%
1
pfd—100
Coastal Caribbean
16c
-lc
Aircraft
20
com
Clinton Machine
Clipper
123/4
30%
x34
conv
Clopay Corp
8
8%
Fibre
80
7%
%
Coal
Foods
$4.50
49
Forman
Distillers Corp com.!
4% Junior pfd
10
9%
8%
5
Bakeries
Assoc
Cdn
;: Chemicals Ino
Brown A
9%
10c
Champion Motors
Champion Paper A
5
7% Cdn Admiral Corp
3% Cdn Atl Oil Co Ltd
„
Brown-Allen
Clinton
9%
of
1
B
$2.50 preferred
Campbell Taggart
5% $
2%
2
Clinchfield
14%
Chamberlain Co
Campbell (A 8) com—1
3%
5%
1
Broderlck A Bascom
Brooks Bros
Class
Can
Forest Products Ltd. •
6%
(SA)__9.50
Chambersburg
Engineering Co
1
Forge Co
Mfg com
Camp
Canada
Columbia
4%
Violetta
Belt Co
Mills. _*
63/s
4%%
Chemical
*
Worsted
4%
100
Corp__1
3
8
Corp new
1
Climax Molybdenum. _*
5
1
Oil Corp
Camden
If
90%
1
Brit-Amer Oil Ltd
Cameo
2%
2%
Brass
Gas Co Ltd
5%
Yards
Cleve
2%
7%
Clevite
6% conv preferred—5
Certain-teed Prod
1
2% Calif Tungsten Corp.J c
9% Calvan Cons Oil A
—
2%
Century Ribbon Mills.*
10
193/4
83
33
2%
1
Cereseal
Co
18%
80
*
35%
Republic
Chain
5%
Brlt-Amer
•
10%
11
22%
100
4%% preferred
34%
%
Oil
1
93/4
10
21%
Sandusky
7%
A
81
Brewing Corp
1
Cleve Trencher Co___5
Cleve Union Stock
1
Calgary A Edmonton
Common
40
10c
Cessna
3
Bristol
1
5
Cleve
Ohio
Sugar Co
Ask
13%
4
20 %
5
Explorers, Ltd
Central
100
42
20
1
Century Electric
10
Century Natural, Gas '<
1
preferred
Clayton A Lambert
Quarries
5
Central Soya Co Inc. .*
Central Steel A Wire_5
Sugar Est—1
Calaveras Land and
5
Cleve
Central
California Eastern
1
43%
Paper
California Portland
9%
2%
Corp
173/4
16%
4%
1
Airways
10c
Calif Packing Corp—5
2%
17%
16%
Central Okla Oil
Calamba
Corp
Caldwell (A A G J)
*
Central
50c
5%
Bid
12%
Par
Hosiery
Cleve Builders Supply.*
Cleve-Cliffs Iron Co—
83%
1
Steel Products
Electric
Stoeks—
Clearing Machine
20
preferred
17
16%
20e
Airways
Brauer
H
1
Co—10
Timber
82%
changed to $1—
Foundry com
1
5%
63/4
26%
122
Detroit
Central
10
Cement
Inc
Par
Cent
lc
Foote Gear
Works
4%
25V4
3"%
12%
Burial
Co
Central
108%
Corp
3
Corp com
preferred
Corp
Central Aguirre
Sugar Co
Central Airport
Central
24%
Products Inc
6
26%
121%
pfd A.lOC^
Warehouse Co
30%
1
conv
5%
16
105 %
31
25
com
$1.20 preferred
4%
3%
Roller Bearing.5
Bowser
52
49
4%
33/4
•
Cable
•
17 %
1
5% preferred
ben L-t
Central Coal & Coke
1
Cent Cold Storage—20
100
Byrndum Corp
Byron Jackson
46
Hose
Rubber Co
51
6%
15
Ask
Claussner
Cenco
common
1%
1%
50
135/B
(AM) com
7% part pfd
Bymar Tintair—
Common
•
Preferred
Brad
Class A
Byers
Gravel
Common
&
13%
•
84
48
Herald-
Traveler Corp
Boston Sand &
37
83 3/4
Bid
Celanese Corp com—*
7% 2nd pfd
^100
4%%
Celotex
100
Boston Garden-Arena-1
Boston
36%
13 %
25
Common
Borg-Warner Corp
5
3%% preferred
100
5
43/4
4%% preferred—100
55% Butler's Inc common-1
79
4%%
preferred—25
90
Butterick Co com
*
3%
5% non-cum pfd—50
13% Buttes Oilfields-^-
54%
Bornot
15
120
—
15
Borne
50
com.
preferred—100
Butler Mfg Co-
Fisheries—
Borden
Bros
4%%
Par
Trust ctfs of
136%
133
conv
Butler
Inc
Boott
li
took*—
Cedar Point Field
13
12%
10c
prior
preferred
Book-of-the-Month
Club
1
Bldgs—
preferred
100
7 %
&
Mining Co
Bond
h4p
Ask
Term
Ami
69
the closing day of the month preceding the date of issue
for
Bid
Par
Bohn Alum A Brass_5
&
possible
as
102
53/4
10
com
conv
pfd—.... 5r
Laundries.
Consol
.
Liquidating—
Consolidated Lobster
Consol
Corp!—
4% Consol Rendering
Paper
.
value,
t New
stock,
x
20c
4%
123/4
1%
13
1%
7%
9%
37%
38%
33%
Ex-dividend,
34%
y Ex-
II
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Quotations
for
all
securities
De
are
Bardelben
as
near
as
1
&
Eye
Common
20
Vilbiss
Deardorf
Co
5
Oil Corp__10c
50c
Records
Decca
Deep
the closing day of the month preceding the date of issue
Coal
Corporation
Long Hook
Oe
De
possible lor
Rock Oil
Deere &
7%
1
Co common_10
preferred
Stores
Dejay
Delaware
20
50c
Rayon Co—
Class A
non-cum__l5
Delhi
Oil
Corp
1
Delta
Air
Lines
Inc..3
Delta
Electric
2%
Denman Tire JSe Rub—1
Dennison
Class
8%
Mfg—
A
5
common
debentures
Dentist's
100
Supply
2.50
Denver
Chicago
Trucking Co Inc
Denver
Union
Yard
Oil
Derby
1
Stock
Co
•
Co
8
Aluminum
Detroit
& Brass
Corp
1.25
Detroit Consolidated
Theatres
Det
class
A
1
Gasket &
Mfg
Detroit Gray Iron &
Foundry
1
1
Harbor
Detroit
Terminals
1
Hdware
Mfg Co__l
Det
1
E
Stove
1
E & B
Brewing Co
1
Stamping
Steel Corp
1
1
Early & Daniel Co
•
Detroit
Detroit
Steel Prod
Harvester
Detroit
Detroit-Mich
Detroit
Devoe
Sc
Class
Eastern
10
B
Eastern
.1
Company
Diamond
4.40%
Iron
Match
$1.50
Diamond
Steel
100
$2
25
Portland
4%
preferred
•Without par
y
value,
Ex-rights.
a
Called
for
Inc
redemption,
pfd
(shares
of
.30
int)
Additional
10
com
6% preferred
wi_
100
Easy Washing Mach
•
*
100
Class
page
R
•
Eaton Mfg Co
Eaton Paper Corp
6%
5
see
5
Common
Diana Stores Corp
50c
Diced Cream of Amer
Diebold
•
•
Eastman Kodak Co-
2
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
25
Corp
beneficial
1
T Motor
50c
preferred—5
Eastern Sugar Assoc—
Com shs of ben int.l
com.*
Cement Co
1
Eastern Stainless
Works.*
preferred
Diamond
1
10
Eastern Racing Assn
$1 preferred
10
pfd
conv
Diamond
Diamond
1
Lines
Industries
30c conv
5
Alkali
Air
East Mall'ble Iron
Oils__25c
Dewey & Almy Chem.l
Dexter
Corp.
Eastern Corp.
Eastern Footwear
2
A
Class
Paintr
Eason Oil Co
Raynolds—
Devon-Leduc
Z
65.
kLast sale
prior pfd.
n Nominal,
r
2
•
25
Canadian
dollar
value.
tNew
stock,
x
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Federal
&
p»r
all
for
Bid
securities
are
as
near
aa
possible for
65.
k Last sale,
the closing day
of
STOCKS
the
month
preceding
the
date
of
issue
Ask
Manufacturing
Engineering Co~l
Federal Mogul Corp
2%
5
3
27
27 Ve
Board-5
16 >/2
18
Federal Screw Wks
l
Federated Dept Stores.5
19y2
20y4
43%
44
98
99
Federal
Paper
preferred_.100
Federated
Petroleums.*
6Va
Federated Publication.*
Fehr
(Frank)
6%
partic
2
Felin
(J J) & Co
100
Fellows Medical
Mfg—2
Felt
&
2%
55
60
3y4
Tarrant Mfg__5
Ferro Corp
6%
68
Brew'g—
pfd
1
__
11%
11%
22%
1
23
Ferry Cap & Set
Screw
Co
5
Fidelity Electric Co.
•
iy4
Corp (Del).—1
Firestone Tire & Rub-
l4y4
10%
Filtrol
Common
12%
preferred—100
4%%
First
National
Firth
Carpet
Firth
Bros
Co
Fishman
$5
62
62%
102%
43
5
(M
Flagg-Utica
pfd
H)
H3/4
5%
98
CO—1
6
101
9%
10%
Corp—
-5
prior pfd
4%
50
4%
36
5c
Fleet Oil Corp.
Fleetwood
44
ii3/8
•
Common
5%
2
102
Stores.*
Sterling, Inc_2.50
Fisher
11Y*
14%
25c
Airflow__50c
45c
1A
1A
.
Flintkote Co
$4
•
com
preferred
29
_•
Florence Stove Co
Florsheim Shoe A
96
5%
.
conv
20%
21
•
20
35
6%
Fluor
preferred.20
Tiger
Line
10
16%
sy4
6%
6%
10
15y8
isy4
Steel
Food Fair Stores com.l
$4.20 preferred
(1951 series)
Food
25 %
93 %
Machinery &
Corp com—lo
36%
Gear
36%
88
89%
92
13%
conv pfd.100
3%% preferred.100
13%
&
Mach
Corp com 2
pfd
10
5% % conv pfd
15
Foote-Burt
Co.!
•
conv
Foote
Mineral Co._2.50
Forbes & Wallace—
$3 class A
Class
B
•
voting
20 y4
37
51
•
19
21
62%
63
•
Class B
Motor
of
68%
70
France
deposit
Ford Motor
rets...
Foremost
%
n
Co Ltd—
Ordinary
4%%
preference
Am dep rets
6%
15
19
35
Can-
Class A
Amer
a
•
Ford Motor of
Ford
25%
95 V»
90y4
3y4%
60c
8y2
■
15
Chem
Foote Bros
17 y8
1
100
preferred
Follansbee
sy2
ll
pfd—20
Ltd
2.50
Corp
5%
7%
7
junior B
Flying
98
I
Flour City Ornamental
Iron Co
5
Flour Mills of Amer
5
5%
29%
Dairies
£1
20c
preferred
50
Formica
Company
.*
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
Ft
Wayne Corrugated
Co
.—10
Paper
Foster
Fownes
Bros
&
17%
1
6%
3%
7%
4%
1
Co
15%
17%
1
Co
14%
10
Wheeler
Foundation
iy4
Fox
Metal
Fox
Paper Co
(Peter) Brew..1.25
Fox
Products
1%
26
7%
7%
Francisco
•
12%
13
Franco
6
42
43
Sugar
Wyo Oil
Frank
(Albert)
Guenther Law
com.l
6%
preferred
2
Franklin Co Coal com 1
Preferred
10
Franklin
Process
Franklin
Ry'Supply..*
Franklin
Shops com..*
•
Preferred
Franklin
Stores
1
Freeport Sulphur
Fresnllo
Frink
Corp
5%
10
Company
••
1
com
non-cum
pfd__40
Froedtert
Corp com
1
$2.20 preferred_.__50
Frontier Industries_50c
Frontier
Refin'g
Fruehauf
Co-.l
Trailer com.l
4%
preferred
Fruit of the Loom
100
Units
Fuhrman «te
Schmidt
Brewing
Fuller
5
(D B)
&
Co—
Common
10c
6%
conv
6%
2nd
Fuller
(G
Fuller
pfd
pfd
Co
5
5
A)
5
Manufacturing. 1
Fullerton Oil
1
Fulton
Iron
Fulton
Market
Storage
Works
(111)
•Without
6tock
5
Cold
5
par
value
a
dividend.
Called
for
redemption,
see
page
n
Nominal,
r
Canadian
dollar
value.
tNew
stock,
x
Ex-dividend,
y
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
for
All
securities
are
as
near
as
possible
for
the
closing day ef the month
preceding
the date of issue
Kentucky Rock
Asphalt common._1
4%
non-cum
cl
A.25
Kentucky Stone com—S
5%
preferred
SO
Kerlte Company
10
Kern County Land.2.50
Kern Oil Co LtdKerr McGee
OH
Industries
Inc
Key Co
com.l
•
Liquid Carbonic
3%% conv pfd
Llquidometer Corp
Lithium Corp
1
of Am—1
Loblaw Inc
6
Loblaw Qroc Ltd A
Class B
*
100
—
•
•
;
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
for
all
securities
are
as
near
ae
possible
for
the dosing day of the month preceding
the date of issue
Stock*—
Mount
Prod
Bid
Fas
Ask
Metal
Clemens
1
4 Yo
47i
4
3%
•
7e
3%
1%
Brewing Co com—1
5% partic pfd
25
Co
_1
2%
14%
24%
23%
6%
Co
com
preferred
Moxie
Co
Muehlebach
(George)
Mueller Brass
Mullina
Mfg Corp
1
Munlsing Paper—
5% 1st preferred—20
Munsingwear Inc
5
Lines
Munson
372
—
25%
23%
19%
12%
—
13 Ya
12
1
14
1
3%
3%
Murphy Chair Co
1
Murphy (GC) com—1
4%% preferred
100
Murray Co of Texas-_5
Murray Corp com
10
4% conv pfd
50
Murray Ohio Mfg Co—5
1%
1%
46%
106%
21%
21"%
46
29%
47
1077i
TV
Muntz
Muskegon
Inc
Piston
2.50
50c
8c Bros—•
Myler Plastics Corp—1
Nachman
Corp
10
Ring
Co
Company
Muter
23
22%
47%
30%
Myers (PE)
7%
42%
20c
17 %
5%
5%
Inc—1
Namm-Loeser's
8V4
8%
7%
41%
10c
16%
'
1
1
'
.
'
Narragansett Racing
Association
1
12%
Nashua Corp
Nash-Kelvinator
•
5
37 %
22%
Natco
5
Corp
Nathan
—
38%
22%
8%
8
Strauss-Dup
See Strauss (Nathan)
Nat
1
Airlines
33%
34
1
Co
Acme
National
14%
14%
Nat'l Alfalfa Dehydratg
&
Milling com—1
preferred
50
5%
Nat'l
28%
1
20
1
com—10
2%
36%
20%
2%
36%
100
163%
10
12%
557s
Automotive
National
Fibres Inc
Nat'l
Bellas-Hess
Nat'l
Biscuit
preferred
Nat'l Can Co
Nat'l
Cash
Nat'l
Casket
Register.
•
164
12%
56%
Chem
8c
•
34
37
*
com
Preferred
Nat'l
5%
19
—
27%
2.50
Aluminate
7%
5%
112
114
Mfg—i
Nat'l Chlorophyll k
Chemical Co
9%
9%
1
2%
Inc.—1
Corp.l
6%
10%
7%
10%
conv pfd
25
Cylinder Gas—1
4%%
preferred—100
Nat'l Dairy Products.10
217a
18 Ya
93
58 %
22%
18%
Nat'l Dept Stores
0
14%
14%
common..5
18%
19
897s
90 %
Natl Company
Nat'l
Container
$1.25
Nat'l
Nat'l
4%%
pfd
conv
series
100
1951
Nat'l Drug Co com
0%
Molybdenum
of
Tool
Monmouth Park
Club
Monroe
Auto
5%
1
22%
92%
5
33
33%
100
100
Common
1
1%
$*
1
preferred
8%
22%
91%
41
157
134
42
National Lead Co-
pfd A
pfd B
Nat'l Licorice com—100
ww_50
6%
Monroe Paper Prod—10
Monsanto
33%
7%
Gypsum com—1
$4.50 conv pfd
•
Nat'l Homes Corp
1
Equipm't
Common
32
Nat'l
vtc.lc
Monopower Corp
(Mich)
Products—1
*
Jockey
common
Monogram Pictures
18
5
Nafl Gas 8S Oil Corp.5
1
Mach
5
preferred
Nat'l Food
Corp
America
58%
Distillers
Products
Monarch
3
100
preferred
Nat'l Linen Service—i
Chemical—5
4% %
preferred—100
Nat'l Lock Co
•
Nat'l Lock Washer—20
Nat'l
Malleable
*
Nat'l Mfra 8c Stores.. 1
162
147a
60
$2
162 3/4
158
13572
135
100
874
8%
86
83
17
—
20
8c
Steel Castings
59%
—
preferred
•
35
137e
35%
30%
31%
14%
—
National Nu-Grape Co *
Nat'l Oats Co
-•
Nat'l Paper 8c Type
5%
Nat'l
preferred
1
50
Petroleum
Corp Ltd
25c
National Phoenix
Industries Inc
10c
Indus—2
Nat'l
Presto
Nat'l
Radiator
4
Nat'l Research Corp..)
National Rubber
Machinery Co
Nat'l
Screw
Nat'l
Shirt
10
&
Mfg
Shops
1
1
National Starch
Products
Inc
1
Nat'l Steel Corp
Nat'l Sugar Refg
19
•
Nat'l Steel Car
253/4
26
45
457a
10
19%
•
Supply (Pa)
4%%
preferred
2872
29%
10
Nat'l
287s
287a
100
Nat'l Tank Co
88
8872
1
25
253/4
5
287a
28%
pref—100
Nat'l Terminals Corp_5
112%
Nat'l Tea
4.20%
Nat'l
Co
com
conv
115
1172
117a
674
National Tool
Co
1
472
67a
43/4
Nat'l
Co
1
374
47s
Nat'l Union Radio—30c
27a
272
Theatres, Inc—1
Transit
National
Fibre
Vulcanized
Co
Natomas
WJthout par value,
a Called for redemption, see page 65.
k Last sale,
n
Nominal,
r
Canadian
dollar value,
Co
t New
stock,
1
•
x
Ex-dividend,
y
N*
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
for
all securities are as near
8
11 %
12%
Nazareth Cement Co.10
Nebel (Oscar)
8
Nehi Corp
1
22%
24%
Nelman-Marcus
4%%
Bros
4 3A %
1%
12%
94
A
105
Co
Mur
British
100
30%
3
Okalta
Oklahoma Oil Co
5c
25C
Co
25
66
67
50%
52
Old
Coal
•
7
5
14%
14%
Old
1
4%
4%
Ben
Country
2%
90c
4
Assn
38%
29%
Common
1
10%
63/4
10%
7
30
31%
Town
Corp—
preferred
43/4
6%
Olin Industries Ino—
Common
New
vtc
Haven
Clock and
Watch Co
4%%
New
1
SO
93/8
and
7ork
N Y
1
Y
N Y
18
Omar
10
103/4
•
67
70
83%
85%
8%
18%
193/4
19%
1
193/4
20
7%
Class B
Osborn
—Be
N Y Wire Cloth
5c
15%
New Yorker Magazine 1
17%
28%
34
3%%
preferred—100
Newburgh Steel Co
1
Newmarket Mfg Co.2.50
Newport Industries—1
4%% preferred—100
Newport News Shipbldg & Dry Dock
1
Newport Steel Corp—1
Newton-Conroe Oil
Corp
is
Niagara Alkali Co
10
Niagara Machine 8c
Tool
23%
•
5
•
6%
class A
O'Sullivan
Rubber
1
3%
11%
133/a
Otis
69
70
Outboard
29%
29%
Outlet
8%
9%
Electrlo
Noma
Lites
Co
v, -Mpps
20c
Owens-Ill
25c
x38
Oxford
39
.v.
Electric
18
183/s
Ozark
Air
9%
Pabco
Products
Inc
9%
1
Ferrous Metal
Products Ltd
Amer deposit rets
*V
y,
for
ordinary shs-ls
Nopco Chemical Co—2
4% pfd series A—100
Noranda Oil Corp
1
Norden Laboratories—1
Norma-Hoffman
Bearings Corp
6%
*
%
17%
183A
%
%
2%
2%
•
5
100
■
73
Norris Thermador—1
North 8c Judd
28%
17%
18%
42
44
21%
23%
42
North Amer
Rayon—
$3 preferred
50
42%
North
Oils
10
15%
m
23/4
250
Central
'
'
Airlines, mo
14->
Mll
I
2%
3
Oil—5
Northeast Airlines
1
20%
21
North
Cent
Northern
Tex
4
4%
'
Engineering
Works
1
m
Northern Redwood
1
1
Northrop Aircraft
14
Northwest Airlines Inc
Common
10
4.6%
preference
25
Northwest
Engineering Co cl
200 Kr
Pharmacal
(N Y)
2.50
Novadel Agene
•
Noxema Chemical
1
Nuclear Instrument 8s
49
5%
conv
Co
•Without
3%
11%
Packard
Oil4
Bell
42%
10
83/8
29%
133/4
53/8
•
50c
Co
Packard Motor
Page-Hersey
Palace Corp
Palestine
*
Tubes—_•
1
Economic
Stendel
67
2%
33/4
Photon
14
Piasecki
5%
69 3A
2%
37c
1%
6%
43/8
1.65
10%
45c
pfd
Pitney-Bowes com
4%% conv pfd
conv
conv
pfd
com
Paramount
Pictures—1
Chemical Co—
Park
Corp
I 34%
97
Pitts
27
273/8
Pittsburgh Steel com.*
3"%
5% preferred A—100
5%% prior pfd
•
par
value,
t Reported being liquidated and
value.
tNew
3%
29
35%
30%
353A
preferred to be
Ex-stock
Pitts
Forgings
Pgh Melting Co
Pgh Metallurgical
5
1st
called,
51
& Bolt—•
8
18%
69
Co
70%
25%
a Called
—1
for
redemption.
dividend.
■
v: -;
'
•;.-;
3%
•.
■■••:,
5c
25%
:
Rainbow
Oil
Ltd
5
3%% preferred
100
tRalston Steel Car—10
-100
5%
x69
88
19%
1%
preferred—25
Ray-O-Vac Co
2.50
37% Raytheon Mfg com—5
$2.40 conv pfd
51%
50
•
8% Reaction Motors
Read Standard Corp—5
18%
69 % Reading Tube Corp—
cum
See
Class
B
page
65.
20
1%
1%
1%
12%
12%
22%
22%
42
43
55%
55"%
27
27%
32%
32%
16
16%
12%
12"%
45%
46
12
13
7%
8%
6%
6%
4%
A cum 8c
partlc stock
71
26
90%
10%
5
$2
%
6
71
nl06
Products
--
1%
11 »/8
%
Corp
1
50c
20 A Rand's (Pgh)
Rapid Electrotype
•
Rath Packing
24
10
Raybestos-Manhattan.*
92
Raymond Concrete
91
Pile Co
*
49 %
Rayonler Inc com
1
14 3A
3%
4%
70
50c class
series—*—100
109
69
Randall Corp
Randall Graphite
--
3%
3%
25%
8/2
7 A
24
Corp of Amer..*
$3.50 1st preferred..*
8c Television.lOc
2/«
14%
2
37
2
1%
Radio
5% preferred
39,,
1
Pittsburgh PI Glass.10
Pittston
--
27%
136
1%
11%
7 A
90
89
49
*
.
*\s
183A
35
99%
23%
60
pfd
263/4
—1
Condenser
2/2
Pgh Consol Coal Co—1
Pgh Fairfax vtc
*
Screw
01/.
50
7%
*
56
1
1
Parke Davis 8t Co
dollar
•sfe,-.:>^-£ir-iS
&
Radio
7%
18%
75%
.:
as 5 .=4
*
Club
Quincy Market Cold
Storage 8c Whse—100
RKO Pictures Corp
1
RKO Theatres Corp.. 1
Radioactive Products—1
2
16
19%
22
& Tilford
134
23/8
50
15
17%
..
16%
Quaker State Oil
20%
6%
20%
20
1
2%
27
2%
5
4%
conv
16
120
Radar-Electronics —lc
Pioneer Suspenders—5
Piper Aircraft com—1
Lines
1
$1.50
Mfg
193/4
•
4%
1
•
10
Radio
8"%
1%
Co—
y
4
7%
Wood
Air
$4.80
Ex-dividend.
20
3%
6%
$5
Paragon
x
19%
10%
8%
Co
Distillers
40
1
Oil
Pantex Mfg Co
39
Pitts Coke & Chem—*
shares
1
Products—1
I 2%
16%
shs.
2%
6%
stock,
10 3/a
Corp—1
100
40
12%
13%
54
53%
105% 106%
10 l> :
9%
a34
34%
15%
16%
23%
153/4
6%
Aviation —1
Assoc Ltd Amer
2
2%
Inc
Pioneer
Co
preferred
25
Electric^—2%
Paramount Motors
1
1%
49%
—
pfd
Corp Ltd
Bakeries
Ralston Purina com—25
24%
8%
4%
*
com
Queen Anne Candy Co.l
17c
3% Queens County Jockey
%
'
33A
1
preferred
common
Oil
&
12c
Pillsbury Mills com—25
23%
7"%
Pancoastal Oil Corp—
V t c for common
Co
Refining Corp
10
Quebec Oil Dev Ltd—1
57%
563A
.
1
Co
5%
5%
6%
46
1
•
Sugar--1
Oats 00m
5
8% preferred—.—100
97
Pinchin Johnson 8c
Park
50c
45c
World
Petrol
Piedmont
81,
28%
Quaker
26
933A
Pickering Lumber—7.50
$4
5%
1
Inc
for
24%
Helicopter—1
Piedmont
80%
(Philip)
Inc
(Albert)
8%
13%
27%
39%
Co
conv
Pyrene
Preserving Co
5
Pierce Governor Co—1
Amer Petrol &
Pancoastal
Pick
5%
Purex
7%
13%
•
Pyle National Co
5
8% preferred—
100
Pyramid Oil 8c Gas. 10c
85
1%
11%
_*
Co
Purolator
Morris-
—
Oil
—
32
1%
aio
5
Alegre
Purity
31%
82%
Phillips-Jones Corp—*
5 %
preferred
100
Phillips Packing
•
%
Phillips Petroleum
•
23/4
Rights (expire 6/9)
Phillips Tuch Latch 20c
Phillips Screw
10c
42"% Phoenix Hosiery
5
83A Phoenix Silk Corp
1
Coca-Cola
American
Phillip
33/8
20%
19
25
Bottling Co
Pan
Corp com
3
pfd ser A—100
11%
Oil
value changed to
10c share for share
Amer
•
A
2%
5
preferred
Package Machine
Pantepec
Class A common—10c
Canadian
Phllco
See Morris
4%
Pantasote
pfd
10
Racing
Films
30%
Punta
31
2%
17%
Industries—
Timber
61
82%
n
16%
•
•
$4.75 preferred
Puget Sound Pulp 8c
59%
80%
3%%
Pacific Western
16%
Ocean Downs
Official
29%
.
30
pfd.*
5
1
3
Common
Pure
pfd
14%
preferred
24%
com—1
Association
6%
153/4
60c
1st
13%
Telecoin Corp—
Common
10c
Panhandle
4%
non-cum 2nd
5
Northern
21%
1.50
$4
63%
Propper-McCallum
Pullman
1
*
Phila Park Amusem't.l
Pacific
Vtc
40c
Co
S-
—
63%
204%
1
13%
Iron
6%
"1%
Cold
28%|
15%
11%
38
30c
100
(111)
12%
81
Phila Dairy Products—
Common
25c
$4.50
Airlines Inc
21%
24%
1
24%
6%
11%
Corp of
Publicker
2nd
Coal
3%
Terminal
98%
Brewing Co—5
(Charles) 8s Co
Common
11%
37%
5%
7%
1%
1
Nevada
23 %
44
5%
33%
52
Mfg Corp—50c
1
preferred
Produce
%
m%
9%
6%
pfd
10
Corp..1
conv
Storage
Producers
27
20
-
43
111
Am—1
com
97%
65
21%
14%
46
•
95
%
pfd A—50
33%
143/4
50 %
Transport common.5
4% voting pfd
25
Pan Amer Sulphur
70c
10c
8c
Telev
conv
conv pfd-100
Dodge ...12.50
133/4 Pheoll Mfg Co
4
Phila 81 Reading
60
Pan
35%
.20
10c
Car
29
Pacific Mercury
Pacific
Steel
18%
40%
Co—
Metals
8%
93/4
Pacific Intermountaln
Express
85
Mfg
3%
28%
78
21%
33%
Co
Oberman
Mulliken
25
common
Utilities
1
Gamble
Airways
•
*
Co..
*
100
Grinding
Hosiery Co
18% Prosperity Co B
39
20%
13%
Lines
Common
41
10
24
Norwich
Corp
Nylonet Corp units
30
pfd
•
pfd—•
non-cum
40
13 %
100
non-cum
Panama
Norwegian American
Chemical
1st
143/s
12
39
12%
Pettibone
42
Princess Vogue Shops—
6O0 preferred
5
Procter 8s Gamble
•
Units
Corp
70
41
Class A
29
7%
60
*
9%
4% %
31
27
35
6%
100
Pressed
103%
Petrol!te
34
1P1P
2.50
Pressed
25%
29 %
*
12%
of Amer—5
10
5%
*
common
1
Price National
25
Inc
1%
1
Steel
5% preferred
50
Prentiss Wabers Prod.5
143/4
101
8%
13%
203/4
•
Cement
Milk
4%
2nd
3%
1
49
Prentice Hall com..2%
60c
14%
Phelps
22
A.*
Class B
I
3%
8
4%
48
-
Inc
Corp com
$5% 1st cv pfd
31%
50c
preferred—100
23/4 Petoskey Portl Cem.10
Petoskey Transports
Par
11%
Northwestern Leather. 1
Northwestern States
Portland
8%
135
31
13 3A
3%
Style Indus¬
Preferred
433/4
4%%
l03/4
Co
9%
Wheel
763/4
10%
pfd
9%
I 7%
Precision
28
Pfeiffer
Coast
1
Prestole Corp
Co
Paul
Pfizer
Palmer
Lumber Co
43%
Cement—1
12%
4%%
4%
Pratt Food
14%
Pacific Coast Aggregates
16%
4%
J
22 %
Common
26
183A
3%
5
16
21%
13%
—
Permutit
B—•
Preferred
96
86
Co
39
pfd
class
Potash Co
30%
24%
12%
Can
42
35
104
10
17%
27/s
•
Common
Ltd
North
14%
28%
102
100
Permanente
3
39
5
Co
Powdrell 8c Alexander—
21
common
82%
—
50
2nd
81
com—1
Pratt 8c Lambert
25
Pfaudler
Pacific Petroleums Ltd 1
1
American
Refractories Co
North Canadian
'M'
18%
27
North Amer Car
Corp
$2 conv pfd
•
North Amer Cement
com
mmmm
xl73A
Mfg—25
North Amer Avlatlon-l
19
preferred
32
76%
2%
1
Robinson
6
133/4
173/4
Pet
463/4
tries
133/4
42%
453A
Corp
1st pfd
Portsmouth
Perkins Machine 8c
Gear
21
Portia
73
13%
Peoples Drug Stores—5
7% Pep (The) Boys
1
3% Pepsi-Cola Bottling
Co of Wash, D C
12%
Pepsi-Cola Co
33 %c
84
Pacific
85
72 %
163/4
2%
conv
Pacific
preferred
Corp cl A
'' .V' >*'■
~5%
13%
13
Pabst
Non
24%
10
Stove
19
(H K) (Mass).l
Porter (H K) (Pa)—5
5% preferred
50
V''
*
2%
20
Porter
"5%
3%
22%
Portable Elec Tools___l
1%
10
Co
3%
2
21%
Pulp 8s Paper.
&
Corp
29
1
10
$2.50
35
24
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co
10
pfd
100
Brewing Co
*
Pao Airmotive Corp
1
Pac Amer Fisheries—5
4%
''
'■
Inc
Scale
5%
50
7
Inc
Common
4
14
V
——5
Penney (J C) Co
Pennsylvania Coal
Pacific
3%
13%
No-Sag Spring
%
34%
Perfection
42
75%
•
Lines
1
Cement—7
Traffic Co—2.50
81
5
12%
preference
36
Fruit Co Inc—
31%
15
•
Corp—1
$5
263/4
*
—
49%
29%
$1.50 class A pfd
*
21 I
Pope & Talbot com__10
83/4
Preferred
27%
Port Huron Sulphite
36%
Perfect Circle Corp.2%
Corp.l
30
5
pfd
20%
47%
Poor
16
Oxford Paper Co—
28
15%
Cement
12%
Pocahontas Fuel
163A
Peninsular Oil
1%
Common
16%
8c Ford
11
9%
12
18%
Pneumatio
4%
pfd—25
Corp
10
conv
'.'..IB
Atwood—.25
Polaroid
4%
8
Peter
Glass
7%
20
■f 5%
—1
Inc
&
Plywood
75c
31
1%
42
%
41%
•
Owens-Corning
Fiberglas Corp
7%
25c
preferred—20
Pennzoil
8c
Co
34
15%
•
Marine
•
Niles-Bement-Pond
Noma
Elevator
24%
35
1
30
5
Manufacturing—2.50
37
File
Common
5% conv 2nd pfd A 30
Oswego Soy Products. 1
13
w
17%
35
91%
8%
11%
73/4
10
Works
Nicholson
35
90
55
16%
preferred
20
Oswego Falls Corp—
18%
30%
45
10
Class B
(CA)_2
Common
Coke
29%
5%
Newberry (J J) Co—•
7%
20%
92
•
Mfg Co
Osgood Co
10c
1
common—1
Class A
Corp—
183/4
19%
Onondaga Pottery
•
Oregon Port Cement—
8
1
31
Peaslee-Gaulbert
Penn
Tool
A
Plymouth Cordage—25
Plymouth Oil Co
5
Plymouth Rubber
2
5
Common
Oneita Knitting Mlllz
4%% preferred
100
Inc
8%
3y8
Plomb
32
20
Common
Penn-Dixie
14%
3
&
7%
Payne Cutlery Corp 50c
Peabody Coal Co—
Peerless
13
Materials——1
Plume
-*
4%%
Cable.*
.
Plastic Wire
15
•
Cereals
pr
65
Plough
Trans
conv
4
60
Plastic
1
*
4%% conv pfd
100
Oneida Ltd com—12%
6%
preferred
25
shares
12%
86%
6%
1
61
20%
10
1
Service
Mills
Penn
Television Inc
Shipbuilding—
N Y Telecoin
86
•
20
Merchandise
Parmelee
Fenick
8c
60
pfd——*
363/8
Filters—
Radio
•
Partlc stock
Founders
United
Class B
•
non-cum
12%
100
Brake.5
Air
N Y Dock common
N
17%
Auction
$5
Oliver
Olympia
Arizona Land
New Process Co
New
4%
9%
4%
pfd
Mexico
Corp
Oliver Iron 8c Steel—•
com
conv
Co
&
3%
10
Pleasant Val Wine Coul
Aircraft
Sales
43
40
10o
12%
343/4
Peck Stow 8c Wllcox.10
96
100
common.l
4%% conv pfd
Hampshire Jockey
36 Va
1
series A pfd
4%
®
12%
34%
5%
Old Welch Co Inc..2.50
Eng Laundries..*
$6
preferred
•
New England Lime—*
r
73A
28%
Dominion
a85
2
Patent
3
Old
5
36
B
Patican Co Ltd
Trotting
2i9e
Club
-V
2|f,
40c
Co
Class
12%-'123/4
Bid
1
&
Nut
Chocolate
2
Reel
Far
Corp
Planters
Patchogue Plymouth
30c
Okonlte
50
Co Ltd
New
/.
33/4
20c
24
Oliver
m
52%
31%
30
Ltd
Planet
11%
A
Parks
Oils
Steoks—
A»k
10%
1
Parkersburg Rig &
29%
27
New
I
14
15c
BU
Pa*
Co—
Parker Rust Proof—2%
12%
89
52% ;
*
Oilgear Co
12%
Oil Inc (Nev)
1
Oil Producers, Inc.. 10c
40c
Oil
ill
11%
12%
86
5
Pen
Class
15%
106%
28%
New Bedford Cordage.5
New Britain Mach—•
i
40
issue
day of the month preceding
Barker Appliance
Parker
5
pfd
51%
23%
$2.40 preferred
Nesco Ine
JSSSI
50%
2.50
Common
New
Leather
Ohio Match Co
Ohio Oil Co
97
15%
1
com
pfd—100
Nekoosa-Edwards
Paper Co
35
Nelson (NO) Co
10
Neptune Meter Co
Nestle-Le
Ohio
3
12%
ser
conv
the closing
Steoks—
Ohio Brass class B—•
Ohio Forge &
Machine Corp
5
Co—
preferred—160
Neisner
possible for
Stocks—
Bid
Par
Natural Gas and
Oil Corp
as
6.25
4
10c
k Last
sale,
n
Nominal,
i
v
■s3®. Tj'tj>
'
■
WW®!
|$p$8pps^
June, 1953
Stocks— 7/7
Par
,
Real
Silk
16%
&
Co
j
16%
8
Red Bank Oil Co.
Red Owl Stores
l
47c
3
15 y8
4%%
Works
pfd
100
Brewing Co
1
53c
Roosevelt
6%
8%
5
21%
•
Roosevelt Field
103/4
10
10%
Select Theatres
17%
Selmix
Oil is Ref
pfd—12.50
15%
Roper (George D)
5
Roper Realization.
1
96
conv
16
15
Rose's
Holdings Oil *
10 &
5
Stores
10
Ross
Gear & Tool
Ross
Rotary Elec Steel
10
Rothmoor Corp
Rowe (The) Corp
1
40c
1
New
•
Oil Co
.
Reliable
Russell
Servomechanisms
Seton
87%
22%
%
21%
St
Inc.lOc
1
L
38
St
7
6 %
6
Reynolds Spring
l
Tobacco
10
common
10
preferred
100
preferred—100
Rheem Mfg Co com
1
4%% conv pfd—100
Rhinelander Paper
_5
Rhodes (M H) Inc
1
Rhodesian Anglo
3.60%
4.50%
Ltd.
—
Rhodesian Selection T)r_
Rice Stlx Inc com
*
1st
pfd.
2nd pfd
7%
51%
181
7%
55
52
187
7
61
45%
84%
101%
102%
26%
26%
1%
6%
1.65
36%
100
12.50
123
19%
•
57
•
33
23%
1%
Inc common
3%% preferred
Rlegel Paper Corp
6%
2%
2%
20
22
100
5
86
88
/
20%
22%
11%
12%
Rlke-Kumler Co
•
25
Co
20%
22
61
64
Mm
24%
l73/4
1%
106
14%
15%
100
95
32%
22
i
4.50%
conv
3c
56
I
k9 7
23 y2
2%
1%
m
13%
50%
5
16
53/4
52%
6
$1.50 partlc pfd
Appliance Corp
Controls
(H H)
Rochester
is
Coal common
•
22
24
Petroleum
Slghtmaster Corp
5c
Signode Steel Strapping
5%
preferred
50
Silex
Co
Silver
•
Creek
ScrantonLace
2%
3%
14%
Oils
20
Scurry
Seaboard
10c
12%
59%
59%
87
87%
100
Co
30%
84
10%
30%
85%
105%
Ltd
9%
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
if reg
j
_.£1
8ioux City Stock
81
Seaboard
Oil
Seaboard
A
Sioux
Oil
263/4
50c
1
4%
*
76%
(Del)
2ft
Western
Airlines Inc
8%
9
Rockwood is Co com—*
5%
pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Rogers Corp
5%
Class
•
A
_•
Class B
Rohm
4%
St Haas
com
20
Sklles
31ick
pfd series A—100
Rohr Aircraft Corp—1
Lines
Smith
Typewriters Inc
Smith-Douglass Co
3mlth
(Howard)
Paper Mills
13%
Seeman
Smith
22%
23%
*
14%
14%
1
1%
1%
Segal Lock A Hard¬
.
Ordinary ref—
I
£1
8
103/4
ware
Co
99%
Mpf
93
95
14%
15
f:;0
Z
5%
6
:
1
45%
46
7%
2%
7%
2%
65
64%
6
4%
43/4
52
57
233/4
79
82
283/4
preferred
•
Standard Brewing Co.l
81%
813/4
%
15%
$3.50
Cable
Coil
3%
2
1%
Tobaccos
Co
1
Standard Dredging
$1.60
%
15%
pfd
conv
3%
]
4%
5%
20
19%
—
80
81
Standard Milling Co.. 1
11
15
5%
20
Standard Oil Co—
75
Standard Factors
Standard
4
Forgings
Fruit
A
l
...
SS—10
$3 partic pref
•
California
2
*
4%
14%
15%
17%
173/4
57
58
9%
10%
513/4
51%
Indiana
2b
70
70%
Kentucky
New Jersey
2%
It
39%
39%
15
70%
70%
It
343/4
35%
93
96
common
33/1%
6%
9%
Standard
7%
10%
17%
18%
10
10
pfd ser A. 10(
Packaging
Corp common
$1.60 conv
pfd
)
14%
14%
It
223/4
23
10%
8%
Stand Paper Mfg—
Common vtc
50
15%
37
55
31
6% conv pfd vtc...50
Standard Products... 1
35%
28
293/4
30%
Standard Railway
10%
73/4
(L C)
Kline
A
A
12
12%
66
70
6%
233/4
23%
57%
58%
Standard Steel Spring 1
4%
conv
pfd
5C
59
60
•
5
20
17%
17%
•
17%
18%
44%
45
17
173/4
Stange (Wm J)
Co.. 1
Stanley Warner
Corp
5
Stanley Works
2b
Stanwood Oil Corp_.20<
19%
20
8tarrett
tL
Starrett
Corp
6%
20%
Standard Thomson
French
Laboratories
10
9%
)
2t
Standard Screw
Corona
1
Smith
(S Morgan) Co 10
Snap-on Tools
1
3nyder Tool A Eng—1
7%
7%
Standard
Tube
S)
c]
)
5
1
B
4%
5%
5%
nll%
ii3/8
113/4
443/4
46%
•
44
43%
1
Co
%
%
3%
3%
—
•Without par value,
dividend,
y
a Called for redemption,
Ex-stock dividend.
see page
65
e
Ex-rights,
k Last
sale,
n
Nominal,
r Canadian
dollar
SMS.;
Commercial
Standard
4
25c
Prod—1
50
Smith
95
18%
53%
99 Ya
28%
49
80c
9%
17%
53
22
Brands
Standard
preferred —100
4.20% preferred—100
133/4
110
15
•
.
13% Btandard Silica
60c
%
li
preference...
13
12%
8
13
23
•
$3.75
20
4
105
•
Common
IP
Inc—
55c
133%
Brothers
(Alex)
58%
33/4
6%
253/4
Equipment Mfg Co
45c
3
106
53
19%
prior pfd__100
5% non-cum pfd.100
Smith (A O) Corp—10
58%
93
42
27
127%
Rolls Royce Ltd—
.
Seatrain
7
103%
5%
preferred
100
(A E) Mfg Co-
Sandard
1
1
Sebewaing Brewing—1
Security Banknote
2
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc
50c
Seeger Refrigerator
5
14%
6%
6%
48
18%
3% %
60c
14%
37%
10
—2
pfd
Common
50c
27c
25%
75c
10c
Airways Inc
(W A J)
58%
Co
8%
7%
21c
2
5
Common
55$
Seatex Oil
38
40
Oil Corp—
1
153/4
6%
42%
2V
—5
100
Television
53/4
67
24
Staley
15%
Inc
5%
42
Ohio
A
4%
14%
123%
Prior
32
Electronics
Seal-Peel
7%
Spokane Portland
Cement
Co
Sprague Electric
4% Square D Co
Stahl-Meyer com
32
convertible
prior pfd
14%
65
63/4
13
3%
pfd stp.*
conv
55c
Common
5
(G D) A Co
5
Sears Roebuck A Co..*
1%
6%
4%
Stand
Seagrave Corp
Searle
1
5c
Castings.*
Skelly Oil Co
25
3kenandoa Rayon—
Seabrook Farms Co—1
24%
5
15
4%%
1
21
-*
26
Slvyer Steel
6%
conv
4% Skil Corp
78
19
Corp
30%
Co
Sloane
2
4
86
26%
2%
:
57
15
rommon
$1.50 partic pfd
11%
93/4
—
-
Standard
Simplex Paper
Simplicity Pattern
Simpson's Ltd
Skiatron
•
common
233/4
*
com
19
4%
55%
Warrants
Slmmons-Boardman
Publishing
$3 conv pfd
18
80
30%
preferred—100
$4.50
102%
Container
Class
2.50
40c
15%
89
*
Barney com—1.25
$4.50 pfd series
•
56
Lime Co Inc.
30c
48
38
60
Rockwell Mfg
6c
37"%
37%
Scruggs-V andervoort
193/4
Rockland-Rockport
4c
Prec..40c
Sinclair Oil Corp
Scovlll
53
n%
12%
5c
3
.1
Spencer
*
20
Paper Co com..•
$3.40
preferred
•
$4 preferred
•
I
Iron
States
conv 2d pfd.50
Kellogg
l
Spencer Shoe Corp
1
Sperry Corp
l
Spiegel Inc com
2
34
2%
5%
15 %
Scott
•
11%
33
5%
15%
6 c,1
12
Spring Bed.*
4.50%
•
5
Optical Co
Yards
Scullin Steel Co
21
I ■■
Showers Bros
1
*
12
11%
2%
6%
32%
Inc
4.60%
17
41%
113,4
104
10%
16%
Amer—
11 %
Mfg Co com_25
3.65% preferred—] 00
4.30% conv pfd—100
19
19%
•
of
1
18
•
•
Corp
1%
16
5% non-cum pfd.100
Rochester Button Co.10
Rock of Ages Corp
*
Canada
Shoe
14%
91 f#
A
of
1%
14%
Pgh
100
2%
65%
99
143/s
$6
1
Co
Robertson
1
3%
17%
6
Products
*
Sparks-Wlthington
*
1
2% Spear A Co com
$5.50 preferred —•
66
Speed Queen Corp—1
101
$1.50 preferred
25
—*
20% Speer Carbon Co
Spencer Chemical
6
%
20
5%
3%
31%
5
463A
38
30
30
9
1
*
pfd. 25
Co..—1
Soya Corp of Amer._lc
4% Spalding (A. G) A Br.l
*
Schulte Real Estate—
Fetzer
46%
36
26%
3%
19
*
21
Robertshaw-Fulton
1
com
A
17%
Simon (Wm) Brewery.l
3imonds Saw A Steel.*
20
25%
5
Simmons
1%
24%
Mills
Corp
2%
4%% preferred—100
Scophony-Baird Ltd
7%
7%
36 %
25
3
Roofing Co—
5% conv pfd—...25
50
13
Scott &
6%
7%
35%
1%
Southland Royalty
Southwest Lumber
243/4
1%
♦
16%
2%
8
Roberts-Gordon
16%
123/4
1
36
11%
24%
pfd (ex 2nd
liquidating div
$10 pd 3-18-52)
Schuster (Ed) A Co_l0
4%% preferred—100
10%
Mineral
Southern
11%
11%
1
A)
10%
40
30%
Southern Production
1
(D
76
1%
Corp
13%
•
26%
50
preferred
Ice
Southern
pfd
Gillett
Sierra
14
1$
15
72
29%
preferred
Southern
Sick's Breweries
Scott A Williams
25%
Hoist
111
2
1%
%
14
5
class A
683/4 Southern Pipe Line—1
11%
Class A
4
Sanitary Products
Corp (Illinois)
1
Sapphire Petroleums .1
$7
Southland
series
Sherwin-Williams
Scott Radio Labs
35
16%
Shuron
2
Southern
6c
Products—
conv
1st
4%
20c
34
*
15
Sherwin-Williams.—25
6c
10c
23%
Petroleum 6%
9%
SPSS
Jl
Ordinary registered—
Sheller Mfg Corp
1
95
32 %
pfd A.50
Robbins St Myers
Co
Transp A Tr—
Ordinary bearer
21% Sherman
1
Riverside Metal
Robbing Mills Inc
3c
68%
Oil
|'
Sherer
16
——1
9%
Shell
21%
8
10c
Airways
California
Southern
33/8
Shell
A
85
Class B
3%
Shepard Nlles Crane
25
15%
Riverside Cement—
5
100
Southern
a—
25%
17%
93
133/4
26%
%
10c
Southern Advance Bag
A Paper Co
1
413/4
13%
54
♦
25
Southdown Sugars
44%
24%
Class
B
Chem
Pottery
41%
a43%
Sheaffer (W A) Pen
1
Shedd-Bartush Foods.l
12%
Regis Paper com—5
1st pfd A—100
Samson United Corp.l
55c conv pfd
8
Sanborn
Map
25
San Carlos Milling—8
San
Diego Corp
1
Sangamo Elec Co
10
Sanitary Products
Corp of Am cl A.2
22
25%
Rico
Co
Gas
80
32%
71
•
21
South Texas Oil A
70
4%%
53
51%
3%
Class A
Oil A
Shawnee
19%
35%
84%
35%
Shaw
25
River Brand Rice
Mills
5%
83%
105%
WM
5
35
14
lH
:
pfd—100
Yards
Schulte
8
1
Ritter
3%
Ref-1
Savoy Oil Co (Del).25c
Sayre A Fisher Brick. 1
21
1.40
57% Schenley Indus
Schering Corp
15c
•
3
.10
_1
413%
30
A' §» ' Vj
Sargent & Co
Savage Arms
363/4
Savannah Sugar
Rieke Metal Prod
Riley Stoker
Rlsdon Mfg Co
Ritepolnt Co
■
5%
13%
25
1
Schick Inc
10
Richmond Radiator—1
j||§|j i hi
14%
2
100
1.85
Richmond Cedar
Works Co
41
Shapleigh Hardware.. 1
Sharon Steel Corp
*
2
Sharp A Dohme com.*
$4.25 preference
•
14% Shatterproof Glass—1
Shattuck (Frank G)_.•
4
Union
Class
90
130
Richfield Oil Corp
Rich Ice Cream Co
Rich's
>
4.40%
82 %
100
Richardson Co
'•
St
45
21%
non-cum
Paul
Stock
38
6%
Racing Aran—*
Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd
100
7%
.k~*>
1
Rocky Mt is
5%
40c
:
Rexall
7 ;77
H
Pacific Co com.. 10
is Brass—*
19
Shamrock Oil A Gas..1
I
4%
South Shore Oil A
18
17
18%
113
1
Development
17%
Co
"B"
„
Reinforced
St Croix Paper Co
St Lawrence Corp
114
—
American
173/4
83
Porto
Corp
Oil—12 %
8%
16%
•
Shellmar
113%
1
15%
Penn
Corp.—*
Coast
Sugar Co com
preferred
4%
1%
5
Shakespeare
Shaler Co
Safway Steel Prod
Sagamore Mfg
Revere
B
13
•
1
60
South
12%
12
Ryan Cons Petrol
•
Ryerson A Haynes
1
Sftco-Lowell Shops.2.50
Safeguard Corp
•
Safety Car Heat is
Lighting (Del)—12.50
Safeway Stores com
5
4% preferred
100
4%% conv pfd
100
16% I
Resources Corp
Reynolds
12%
•
Co
Mill
South
45c
com
Mfg
South
45c
Louis
St
1
Ryan Aeronautical
pfd A.100
Corp
1
International
B.
7
7
14%
Co
A
Plastics Corp cl A—1
conv pr
Revere Cop
Class
78
63/4
Ml
Soss
Soule
SoundScrlber
Houston-San Ant
of
Class
6
illfilii
Sorg Paper com
10
5%% preferred—100
78
*
Bottling
153/4
Miller
Russell
$1.55 conv pfd—20
3/4
10c
16% Sooner State Oil
76%
m
18
«"V;>^'i
2%
10%
20c
Leather
60%
75
5
5% Sonotone Corp com—1
$1.25 conv pfd A—20
2
4%
6%
Senoco Products
2%
1%
10%
130
4
5
5%
16
19
123
1%
1
pfd
conv
2%
183%
100
Co
50c
18
Chemical
Products Inc
Sommers Drug Stores. 1
Mach—1
Falls
90
1.25
Milling Co com—25
100
1
Airlines
18%
%
15%
4%% preferred
Reporter Publica.
Republic Aviation
1
Republic Industries—
6% conv pfd
35
Republic Natl Gas
3
Republic Pictures..-50c
$1 conv pfd
10
Republic Steel com
•
Resort
Ave
(F C)
Russell
Engineering Co
5
Reliance Mfg Co cobl.5
3%% conv pfd
106
1
Remington Arms
Remington Corp—
$5 par split 5 for 1Remington Rand
60s
$4.50 preferred
35
6%
5th
Russell Mfg Co
Reliance Electric is
Resistoflex
34%
17*%
6%
18
com.5
4%% preferred
Stores
Motors
34%
5%
pfd
60%
(Jacob)
Russeks
-
Reo
15
com—1
Inc
preferred
15
Solvay American Corp
4%
preferred
100
10
Seven-Up
Ruppert
Co
Aircraft
Conv
Solventol
4
6
87
Ruberlod Co
10%
3%
Fastener
Co
__12y2C
81%
_1
28% Servel Inc com
$4.50 preferred
*
143/4
Refined
Syrups A
Sugar Inc
*
Regal Shoe Co.
Rels (Robert) A Co
1
$1.25 prior pref—10
Relter-Foster Oil—00c
14%
9%
Serval Slide
14%
Royal Typewriter com.l
4% % preferred —100
4
5c
'
27
Ltd-.*
14%
5%
4% Sentry Safety Cont.lOc
13% Serrick Corp class B—1
*
81
York shares
Royalite
Solar
16%
40%
4
13
";.7p
Royal Dutch Petrol—
Ord "Foreign shs"
1
3.50
Soundcraft
40
OH
62%
16
lc
conv
Seneca
24
21%
62%
60%
%
5%
57
•
59%
1
23%
(J O) Eng Corp.l
Reeves-Ely Lab Inc—
Conv preferred
Atk
Par
Socony-Vacuum
103/4
Sentinel Radio Corp..1
25c
Inc—
Mt
Reed Roller Bit
Bid
Stoeks—
Ask
preferred—10
Seminole Oil A Gas Co
Reda Pump Co
1
Reece Corp common
1
5% preferred
160
Reed Prentice
of issue
the date
10%
Dispensers—
5%%
Redwater Utilltiw
Reed Drug common
Class A
Bid
10c
Common
17%
7
<
Gas
Par
Seiberling Rubber..—1
5% preferred A—100
4%% prior pfd—100
9
22
Seismograph Service—1
•
11% Selby Shoe
22%
22%
5
Inc
30c
A
Reeves
Stoeks—
Ask
Bid
Par
day of the month preceding
for the closing
possible
as
Rome Cable Corp
Ronson Art Metal
8%
1
Class A
near
Stoeks—
Ask
Bid
as
are
*
Recordgraph Corp
Red Top
securities
Hosier*
i Mills Inc
Reardon
all
for
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Quotations
value,
t New
stock,
x
Ex-
■■ii
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations
foi
all
securities
are
as
near
as
possible for the closing day of the month preceding
the date of issue
Union Metal Mfg
1
Oil of Calif~25
Union
$3.75 pfd
Union
Union
series A_._ •
Spg & Mfg Co.l
Stock
Yards
of Omaha Ltd
100
Union Sulphur & Oil
.•
Class A
1
Class B
Union
Tank
1
Car
*
35 %
102
36
102%
Utility Appliance com.l
$1 conv pfd
15
Vacuum
Concrete-
1
Valley Mould & Iron—5
$5.50 prior pfd
♦
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Pood—2
Van Norman Co
2%
Van
Raalte
Vanadium
Steel
Co
10
Alloys
Co
*
Vanadium Corp
*
Vanette Hos'y Mills_2%
Vanity Pair Mills
5
Vapor Heating Corp—1
Veeder Root Inc———•
Velvet
Freeze
Venezuelan
Venezuela
—•
14%
57%
37%
1
1
Synd
20c
15
—•
Inc
Petrol
37%
__1
59
100
105
-20
110
110%
100
162%
163%
26%
27
—5
24%
24%
100
64
65
13%
13%
__1
21 %
21%
_10
7%
8%
8
9%
25c
lOc
15c
.20
37%
38%
.10
61
62
Waco Aircraft
—
Wagner Baking—
V
t
to
7%
c
Sept 10 1961.
preferred
:
Wagner
Waitt
extended
&
Electric
Bond
com..
$2
preferred
Waldorf System(H)
& Worts.
1
13%
8%
110
483/4
1%
13%
Qood'm
.
14%
13 %
25 %
Walgreen Co
Walker
8%
109
X47%
25%
INDUSTRIAL AND MISCELLANEOUS STOCKS
*
Quotations
Stocks—
Waltham
share
Par
Watch
Com $1
Co
for
Bid
share
as
near
possible
as
for the closing
day of the
month
preceding
the
date
of
issue
Ask
in
1%
2
2.50
7%
7%
ft
Co
Wamsutta
7%
8%
Mills
Baking
Corp—
Common
1
24 %
9%
9%
preferred —100
101 %
102%
Warrants
5%%
are
p^r issued
for
Walworth
1
securities
-
exchange for vtc
Ward
all
24%
Warner Bros
Pictures Inc
Warner
5
14%
15 %
1
31
32 %
Inc—1
16
16%
16
17
Co
Warner-Hudnut
Warner
&
Swasey
•
Warren-Bradshaw
1
Exploration Oo
Warren
Bros
$2.50
4%
5
com
Warren
Fdy
Warren
4%
19%
20 %
38
50
preferred
40
(Northam)—
$3
Warren
(S
Warwick
30%
31
•
D)
36
36%
•
15
16
•
Co
39%
3
Petroleum
Warren
$5
Pipe—*
&
pfd
conv
105
—
Mills—
pfd
non-cum
Washburn Wire—12.50
14 %
Washington Steel
1
14%
Waukesha
ft
16%
Oil Works
Waverly
Wayne
Wayne
Motor
Pump
Co
Wealdon
Weatherhead
$5
1
ft
I
ft
Knit Mills
__
23%
10%
11
19 %
20
Co—
preferred
•
preferred
$6
16%
12%
23%
87
Webb & Knapp com 10c
Webrib
15%
14%
Steel
1%
•
1%
*
158
161
Coro—
Voting trust ctfs
5
Webster-Chicago Corp.l
7%
8%
8%
8%
Webster Tobacco Co—
Name changed to
Invest Co
Webster
see page 63 under
Investing Cos
Welex
Services—*
Jet
Wellman
22
22%
10%
11%
7%
7%
Engineer'g—ft
Wells-Gardner Co
Welsbach
1
Corp—
Class
A
common
Class
B
common—1
Wentworth
10
Mfg
7
6%
1%
4%
4%
drift common—2.50
24%
24%
80
80%
Wesson Oil & Snow¬
$4
pfd
conv
•Without
•
value,
par
a
Called for
redemption,
see
65.
page
k Last sale,
.....
^
n
Nominal,
r
Canadian
dollar value,
t New
stock,
........
x
Ex-dividend
,■.......
........
...
Insurance Stocks
Quotations
for all
securities
are
as
near
as
possible
the closing day
for
of the month preceding
the
date
of
issue
Par
Aetna
Aetna
Life
10
(Hartford)
Agricultural
American
of
Equitable
New
American
10
(St Louis)—4
Co
Assurance
York
5
(Wash D C)—1
(Galveston Tex)_10
American Reinsurance (N Y)
10
Amer States Ins
(Indianapolis)
American
Mercury
American
Nat'l
preferred
American Surety (N Y)
Falls
N
Government
A
,
10
Shippers
5
Co
ft
(Camden)
Fire
(Kansas
City)
City Title Insurance
Government
Employees
Columbian
Great
American
Insur
Great National
Amer
10
Continental
American
Life
Southern
Del)
'Wilmington
—
Continental
Casualty Co
Insurance
(N
1°
10
Continental Assurance Co
Continental
Employers Group Associates
Employers Reinsurance (K C)
Excelsior
(N Y)
(N Y)
Insurance
10
&
ft
Life
Traders
Insurance
(Jersey
•
10
—ft
100
City)-10
Fidelity St Deposit Co of Md
10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)-10
Fireman's
Firemen's
Pranklln
■
Philadelphia—10
(Washington) ———20
Association of
Fireman's
Fund
(San
Insurance
Life
snringfield
•No
5
6
15
16%
37 %
60%
18
39%
Fran)——ft
(Newark)..—ft
Corp.—
(N
(Dallas
Y)
Tex)
Insurance
Hanover
Fire
15
HI)
par value,
——-4
a
Nominal quotation,
River
10
Insurance-
5
Insurance
Northern Insurance Co
Northwestern
25
59
60 %
20%
15%
38%
19%
5
5
(N
Y)__2%
(N Y)
Hartford
Home
(N
Fire
Hartford
Fire St Marine Ins
10
Natl
National
Ins
(Milw)
Life
Ohio State Life
(New
Insurance
Co
of
(Milwaukee)
10
10
59
10
Pacific Fire Insurance
61
Pacific
Indemnity
Casualty (Keene N H)
Philadelphia Life Insurance
10
Phoenix
10
Jefferson
10
39
41
150
155
45%
5
40%
43
America
5
Standard
N
11
43%
North
85%
87%
Life
C)
5
(Columbus Ohlo)_10
Old Line Life Ins Co of America
65
(Hartf'd).lO
York)
10
62
10
Boiler
10
(Minneapolis Minn)
Ohio Casualty (Hamilton Ohio)
65
10
Y)
(Hartford)
Steam
12%
(Minn.)
22%
14
37%
ft
(Hartford)
Northwestern
167
10
10
61%
63 V*
Jersey Insurance Co
10
32%
36%
Kansas
10
25
16
10
107
(Nashville Tenn)_3
27
62
(Hartford)
$2
conv
Pyramid
(Prov)
preferred
Island
10
10
Life
1
Reinsurance Corp (New York)
Republic Insurance (Dallas)
Rhode
5
10
10
Providence-Washington
28%
61
Insurance
Postal Life Ins Co
Insurance
(Prov)
2
10
6
27
ft
City Fire St Marine
Lawyers Title Insurance Corp
(Richmond
Liberty
Life
Va)
Insurance
Life & Casualty
Insurance Co
Lincoln
of Virginia
National
(Fort
Wayne
20
$1.05
Ind)
10
convertible
preferred
Bonding At Tnsui'
(Boston)
Fire
Merchants
&
Michigan
Assurance
Mfrs
of
New
163
166
x
(Knoxvllle Tenn)
Southland Life (Dallas
•
Texas)
•
29%
Accident
10
22%
24%'
Sun Life Assurance
10
39%
41%
Travelers
9%
10%
80
10
10
118
3%
49%
It
64
53
3%
51
66
56
—
43%
10
42%
447/8
43%
44%
y Ex-stock dividend.
10
(Detrit)
(Canada)
(Hartford)
100
Life
(Dallas)—10
(Dallas)
10
United
Fidelity Life
Casualty conv preferred
2
Fidelity & Guaranty (Bait) _10
U S Fire (New York)
3
U
S
U
S
U
10
(Pittsbgh)—_5
m
Trinity Universal
28
10
Fire
(Springfield Mass)
Standard
Casualty (Balt)__2
Ex-dividend,
Casualty Co
28
Hampshire Fire
t New stock,
10
&
.5
41%
H)
Fire
(New Haven) _io
Marine
Fire
N
(N Y)
New common
Security Insurance
Springfield
National
Amsterdam
Y)__lo
51
23%
(Manchester
(N
48
(Washington)
New
6.25
Marine
(Dallas Tex»__lo
National Union
Union
Marine
A
Southwestern Life
Accident
(Nashville)
A
Fire
26%
10
Life &
Fire
Seaboard Surety Corp
10
24%
(NY). .5
York ...4
Life
(Detroit)
Missouri State Life (St Louis)
Monumental Life (Baltimore)
National Casualty (Detroit)
National Fire (Hartford)
National
Paul
8eaboard
(Dallas)
-1
10
ft
Merchants
Grande Natl Life
Southern
Maryland Casualty common
$2.10 prior preferred
Massachusetts
Rio
St
16%
110
Life
New
Insurance
North
97
10
Y)
Eagle Fire (Newark)
1.5ft
Employers Casualty (Dallas Tex)-10
Fire
58 %
(Dallas)
10
(Houston)—10
Life
Insurance
Halifax
Life
Life
Life
Fire
Peerless
Life
Nat'l
(Boston)—20
Commonwealth Life (Louisv Kyl.10
Conn General Life (Hartford)—10
^deral
York
Employees Insur Co. .4
(Greensboro
20
2410
(N Y)
Colonial Life Ins Co of
Farmers
World
New
Government Employees Life Ins Co-1
Great American Indemnity (N Y)_2
Central Surety St Insurance Corp
Excess
New
Northwestern
(Philadelphia)
Camden
39
57%
5
Y)
Republic
Globe & Rutgers Fire common
$4.64 prior preferred
5%
conv 2nd
preferred
Gulf
10
3ft
10
(Waco
Insurance
Boston
37
53%
Northeastern
St
Great
Texas)
Automobile Insurance (Hartford) _10
Bankers National Life
—10
Bankers
Globe
5
B
$1.20
Amicable
(Glens
5
A
Class
Fire
Fidelity As Casualty
8
American Fire
(Washington)—100
American Insurance
(Newark)—2%
Class
10
20
Reinsurance
Glens Falls Insurance
10
Y)
(N
American Automobile
American
German town
Co
Insurance
Alliance
General
10
10
Casualty St Surety Co
Insurance (Hartford)
Aetna
S
Guarantee
Co
Universal Insurance (N J)
Universal Life & Accident
(Dallas
10
8
Texas)
10
West Coast Life Insurance (S F)_.5
Westchester Fire (New York)
2
Wisconsin National Life
10
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—-either actual figures or on a percentage basis. In furnishing prices for the serial
The custom in
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it mustlbe remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
.
■..
Quotations
for
all
Bonds—
Bid
UNITED STATES
Treasury
securities
Values
Bonds—
are
3'As 1978-83
are
J-D
99.6
99.10
101.6
101.14
2 Vis
1950-59
M-S
101.28
102.4
J-D
102.16
__
102.28
1960-65
J-D
103.16
103.28
2 Vis
1956-58
M-S
97.22
97.30
2 Vis
Dec
2 Vis
1962-67
1958
J-D
97.10
92.16
91.28
1904-69
June
J-D
J-D
91.20
2Vis
91.8
91.16
1964-69
Dec
J-D
91.4
91.12
1963-68
2 Vis
M-S
M-S
1965-70
1966-71
2Vis
1907-72
2 Vis
91.2
1907-72 Sept
2 Vis
1967-72 Dec
M-S
J-D
2%s
1957-59
M-S
2Vis
2 Vis
1952-55
2 Vis
1954-56
2Vis 1950-59
2 Vis
2 Vis
Dec
1953-1954
1959-62
2s
June
2s
Dec
1953-54
2s June 1953-55
2s
2Vis
—
2.80s
96.26
98.10
2%s
15
Values
are
1 Vis
Dec
—
In
—
99.29
3Vis refunding
.9685
9913
iii
100
—
below
32nds
99.29
99.6
—
98.2
__
97.26
97.24
97.4
■
A
'
i,
2>-
1 J-
99.24
99.16
99.16
3s
99.10
—
99
98.28
—
94.24
95.4
98
98.12
July 19 1954
J-J
NOV 15 1956
M-N
4%S NOV 15 1959
-i-M-N
Harbor revenue (1950 Issue)
2Vis 1958-65
A-O
2Vis 1966-77
-A-O
Public Improvement—
2 Vis
—
__
__
__
__
__
—
1.90s ser A Oct 1 1918-69-
1818-70.
2 Vis July 2 1964-71
1.80s ser B Dec 1
April IB 1968-72
i
(City and County)—
Park Imp 3s 1953-77
J-D
b2.00 to 3.50%
b3.40 to 3.75%
bl.30 to 3.10%
bl.30 to 3.10%
bl.30 to 3.10%
bl.60 to 3.10%
Water
1953-77.J-D
series D
series F 1953-88JM-S
2Vis series P 1959-60-M-3
2Vis series F 1901-78-M-S
series Q 1955-5731-6
series Q 1958-79-M-JS
Board of Water Supply—
2s June 15 1953-07
2Vis June 15 1908-76
2 Vis
Pub Imp 2.80s 1956-00—A-O
Wat rev 2s 1961-76
A-O
A-O
Wat rev 2 Vis 1977-80
.
.
,
•
•
'
.
Philippine
'
*
4s
1959—
1980
4Vis 7-1
1956-59
3s
July 1 1972
reg Jan 1
bl.40 to 2.50%
bl.40 to 2.40%
F-A
A-O
bl.60 to 2.80%
b2.25 to 2.60%
ser
—
bl.90to2.75%
—
School Dist 2 %s 1956-58_F-A
bl.70tol.90%
1957-01
H
S
~
1 Vis
3%s
Electric
impt long mat—
1953-66—J-D
J-J
b2.40 to 3.20%
J-J
b3.20 to 3.70%
J-J
M-S
5Vis
'53-61
2 Vis 1979
2nd
J-J
J-J
bl.40 to 2.80%
bl.40 to 2.40%
2 Vis
b2.75to3.50%
b2.00to2.35%
b2.45 to 3.50%
bl.75 to 3.75%
b3.50 to 3.75%
J
J-J
M-S
bl.l0to2.80%
bl.10 to 2.10%
bl.10 to 2.10%
bl.10 to 1.95%
2s
b3.00to3.75%
b3.00to3.75%
__
lVfesJun
bl.75 less
bl.75 less
J-J
J-J
%
%
J-J
M-N
M-N
1966-74
J-J
A-O
1%« 1960-69
J-J
Little Rock wat 4s '53-76—F-A
bl.85 to 3.10%
—
__
—
—
2.90
A-O
bl.80 to 2.50%
1969-75
A-O
b2.55 to 2.80%
A-O
of
__
—
1944
—
—
1944
—
—
—
—
2.70
IVis 1955-59
M-N
M-N
bl.30 to 1.80%
—
—
1961-64
M-N
b2.00 to 2.25%
2Vis 1965-72
M-N
M-N
M-N
b2.30 to 2.75%
b2.75 to 3.00%
2Vis 1973-85
2 Vis 1986-89
Eleo Plant
Rev
(1950
—
—
—
1.90
—
__
__
3.00
issue)
Olympiad
May
1
bl.55 to 2.35%
bl.55 to 2.65%
series A
1954-56
bPar to 1.75%
1957-74 opt '71_
1975-76 opt "71_
Bldg ser B—
1 Vie 1958-68
M-N
M-N
IVis 1972-75 opt *71
4*.
1858-57
.
a Called for redemption, see page 65.
bl.30 to 2.00%
1985-81
b2.15to2.30%
b2.35 to 3.05%
—
Nov 1
1982-90
b3.05 to 3.10%
—
2s
1954-71—J-J2
May 1
Is
1955-61
1962-64
IVis Nov 1
1
IVis May
iy4s Nov 1
IVis Nov 1
4Vis
—
bl.80 to 2.50%
b2.55 to 2.85%
of
IVis I960
b2.75 to 2.85%
bl.90 to 3.20%
IVis 1969-71
•Subject to all Federal taxes,
A-O
IVis 1976-78
b2.75 to 2.80%
bl.85 to 2.70%
A-O
4yas
__
A-O
1969-75
issue
issue
__
1953-83—
3 Vis 1965-71
—
b3.00 to 3.50%
b2.50 to 2.75%
b2.80 to 3.30%
b2.15 to 2.90%
2s
-A-O
—
—
Issue of 1949
bl.85 to 2.70%
__
Highway refunding—
3s
April 1 1969-72
3y4S 1954-64
State 8chool
Public Improvement—,
2s
1906-89
.... ..J-J
—
F-A
2s
bl.90 to 2.75%
1951 ser—
4Vis univ bldg Jan 5 54-65-J-J
—
—
bl.20 to 2.00%
IVis 1959-68
—
—
1970
F-A
2s
__
1944
IVis 1962-76
1967.
1954-60
State School Bldg
1
b2.50 to 2.75%
b3.50 less 1%
1
b2.40 to 3.00%
bl.10 to 2.40%
__
1943
1954-61
2nd
—
b2.75 less
of
IV2S
CALIFORNIA
—A-O
J-J
A-O
A-O
1953-67
IVis 1959-68
1
1961 opt 1959
Hot Springs 3s rev
J-J
1968-87
Issue
J
J
1954-69
Constr
1954-61
Refunding rev issue of
Highway Construction—
2s
dist
sch
3rd
2s
—
1954-69
IVis
J
J
(City of)—
IVis Mar
bl.30 to 2.75%
bl,10to2.80%
A-O
1953-70
1953-68
J
rev
M-N
1955-76
3'As
—
b3.00 to 3.75%
—
(City) —
water
4Vis
J
2y4S 1971-75
Ref 3Vis 1953-58
—
J-J
5s
J
1970
High
1981
—
b3.10 to 3.20%
b3.30 to 3.50%
b3.50 to 3.80%
bl.l0to2.70%
bl.10 to 2.65%
4s
J
(Ser 1949)
-J
State
—
b2.50 to 2.80%
municipal 1953-61
F-A
5Vis harb imp 1953-61-M-N
(1st issue)
IVis 1958-59
__
J-J
1967-80
Angeles
4y4s
1956-1977
ser
J-J
1961-02
(City of)—
2y4s 1967-70
2.35s
J-J
1960
3s
—
series)
3Vis water wks 1953-75
obligations—
IVis 1955-57
State
(10th
1955-59
1963-66
—
—
J-J
division
2yas
..
..
b2.90 to 3.20%
b2.90 to 3.60%
b3.60 to 3.70%
J-J
J-J
1971-78
2Vis
—
—
J-J
2Vis 1963-70
2Vis wat wks
2y4s 1974-78
Tucson
b2.00 to 2.60%
b2^70 to 2.80%
bl.90to2.00%
b2.60 to 4.00%
General
—
J-J
J-J
bl.40 to 3.00%
1955-66
2s
(10th issue)
1957-58
3s
2 Vis 1957-73
—
—
Revenue—
b2.60 to 2.80%
*
1954-66
(City)
Water Wks Rev
3s
b2.40 to 3.50%
b3.50 to 3.60%
(9th issue)
1955-61
3Vis
__
1.20
Rev
2Vis 1959-62
Los
1.95
2.20
J-J
1970-73
3s
bl.40 to 3.00%
ARIZONA
2s
2.05
—
1962-71
bl.40 to 2.10%
—
M
—
Irrigation District—
Rev (8th issue)
Electric
b3.40to3.75%
'54-61—A-O
—
Hwy—
3 Vis 1955-70
3s
1953-63
Phoenix
A
1959
1
3'/as 1954-56
1953-57
M
Bridge
July
Imperial
bl.50 to 3.50%
Wat Sys Rev1 1900-63
4s
—
bl.50 to 2.85%
1st division
Jan
Vis
—
—
bl.50 to 2.80%
Electric
Jefferson Co 4Vis
2 Vis
bl.95 to 2.40%
IVis 1972-76
1953-70
—
bl.55 to 2.50%
J-J
1974-80
Mobile County—
Gen fund 4Vis
F-A
J-J
1981-90
6%
1959-67-F-A
1954-67
Gate
2s
IVis
—
—
1954-70
1969-73
ref
1%S
2y4s
1907-68
2.75s
of)
2%s 1954-74
1962-63
2.50a
"
F-A
1958-72
Olendale Unified School Dist—
1964-66
2.80s
1954-57
1973-87
(City
3s
bl.60 to 2.00%
—
bl.50 to 1.80%
A—
J-J
bl.55 to 2.75%
Disposal—
b2.75 to 3.00%
Golden
Te
CKtavabal Dam
2%S
2.15%
••
4Vis July 1957
Puerto Rico (Govt of)—
4a
rev
2.108
Wat
bl.50to3.50%
bl.50to2.65%
b2.65to2.75%
—
F-A
bl.40 to 2.30%
bl.40 to 2.30%
1954-56
Government—
4Vis Oct 1
Supply
6s
Sewer Bonds—
3s
bl.50 to 2.95%
F-A
ARKANSAS
3s
_
2.40
__
3,75
J-J
School Dist 2s
b2.25
A-O
Montgomery Co 4Vis 1957-89—
Honolulu*
bl.50 to 3.50%-
2.60%
A-O
Water Revenue
bl.40 to 3.00%
b2.70
-A-O
;
School Building Bonds
is
due 1957-61
4
Aik
__
Special District No 1—
1.75%
Waterworks—
Tuscaloosa
Bid
(Territory)—
1 1918-85
2Vis
ref 1954-59
IVis 1955-70
Sheffield
4 Vis
2s
A-O
1954-60
Ref
4s
1.60s June
—
..
Util Dist—
1954-74
Montgomery—
listed Issues
t
5s
Fresno
-J-J
1954-61
4s
__
114%
bl.45 to 2.10%
revenue—
1954-59
Gadsden
98.20
98.16
INSULAR
Hawaii
water
1961
3 Vis imp
—
—
fifol.*
M-S
East Bay Mun
Sewer
Birmingham—
2%s cap imp ref 1958—M-s
—
99.31
113Vi
1.35%
2s
mtge
2s
—
99.28
Yield Basle er
F-A
3s June 15 1968
1.35%
1.60%
b2.70 to 3.10%
99.28
'
opt '68
1954-76
IVis
Florence
'
—
Improvement—
IVis
b3.15 to 3.35%
99
1
J-J
bl.50
bl.70
bl.50
J-J
M-8
1956
A-O
Bonds—
1
1956
1
1955-65
2.40s
1961—Q-M
—.
Sanitary District—
A-O
99.24
HP
\
^
^
Harbor
Bridge—
2.25s
TERRITORIAL AND
b2.35to4.00%
1971-70
shown on page 4
Is Panama Canal
>'
b2.25 to 4.00%
J-J
1962-70
etruotlon and Development—
are
b2.30 to 2.40%
2Vis
—
2%s May 1 1958
International Bank for ReooB-
b2.15 to 2.25%
F-A
bl.65 to 1.70%
—
Values for all
J-J
due
94.8
1954
F-A
1966-68
2Vis 1969-73
__
Is
95.16
99.16
99.8
99.12
J-J
1 Vis due
95
1
1977
—
93.28
NOV
b2.35 to 3.50%
—
IVis April 1, 1958
2Vis Feb 1 1955-1953
2%s May 1 1958
1%S Oct 1 1957-1955
F-A
1963-65
2Vis
2S
Bonds
bl.85
Cent Bank for
2 Vis
1961-62
bl.50 to 2.00%
b2.05 to 2.10%
A-O
__
Federal Land Bank
F-A
A-O
—
97.14
1954
99%
D
1954-60
1958-59
4 Vis
—
15
series
2 Vis
3.00%
—
96.20
Feb
and
1 Vis
shown
97.12
2.75s
98%
.
2Vis
bonds
1%S 1960-60
97.22
Cooperatives—
Coll Trust debs—
2Vis Feb 1 1954
2%s June 1 1954
2%s June
1 -J§o4—
federal Home Loan Banks—
2.30s Aug 17 1953—
Bridge Authority—
Richmond-San Rafael Bridge
37/8s rev ser A 1992..M-S
Bessemer—
97.31
1956
1
to
renewal July
Road
96.4
Oct
opt '73
93
Authority
J-J
'/as renewal cl C
__
IVis April 1 1957
1 Vis Oct 1 1957
lVis
91
b3.10
4Vis 1956 and 1959
4s
99.3
April 1 1966.
1 Vis
—
98.16
shown
97.27
15
15
J
__
Industrial
1955
1955
March
IVis
Toll
b2.25 to 3.25%
ALABAMA
1st
99It
Treasury Notes
2yas Dec 1 1953
IVis March 15 1954
—
Veterans
1953-84
__
price
99.9477
99%
15
Feb
__
b2.85 to 2.90%
—
below
1953
1954
June
1
1954
Aug
b2.50 to 2.80%
M-N
1974-78
Central Contra Costa
99.2
99.27
Dollar
2Vis
M-N
1%8
J-J
1953-80
—
99.6
a99
Treas Ctfs of indebtedness—
2s
bl.55 to 2.10%
b2.10 to 2.50%
—
99
M-S
Sept 1953
1979
Revenue
2.70s 1974
—
99
99.2
100.12 100.20
95.20
95.28
92.18
92.26
92.16
92.24
99.11
99.13
J-D
J-D
1953-55
Dec
2s
June
1959-62
—
96.28
96.16
J-D
J-D
—M-S
J-D
J-D
J-D
J-D
90.28
96.18
2Vis June 15 1958
M-N
J
2%s 1954-60
90.26
Bldg series G—
J
Resources
90.18
90.20
Net
M-N
'49 3s 1953-59.J-J
Electric
School
Te
or
Ask
J
Terminal
Water
—
—
Bid
1954-00
2Vis 1986-89
—
91.8
90.28
Yield Basis
Bonds—
IVis 1961-67
1%S 1968-73
Housing Authority—
—
91.10
91
90.20
—J-D
June
3Vis
__
—
of Issue
J
1966-72
Rev ser
the date
To
Net
48
Aqueduct & Sewer Author—
preceding
State
1957-65
2 Vis
—
or
Ask
J
1956-67
2s
—
the month
1952)—
1953-55
2.40s
__
92.24
2Vis
2 Vis
ol
(concl)—
2.25s
97.18
J-D
Bid
Rico
Pub imp (series
4s 1953-56
__
—
2 Vis
15
BondsPuerto
M-8
—
closing day
Yield Basis
below
32nds
1955-60
1958-63
lor the
Ask
shown
in
2%S
2Vis
possible
as
near
as
M-N
b Basis,
bl.80 to 2.85%
Elec
58
Plant Rev
1953-57
IVis
1958-61
IVis
1962-65
2s
1968-72
(1982
Issue)
J-D
bl.10 to 1.60%
-J-D
J-D
bl.70 to 2.00%
—
b2.15 to 2.35%
—
b2.40 to 2.80%
b2.80 to 3.00%
—
—J-D
__
2y4s
bl.95 to 2.65%
b2.70to2.75%
b2.80 to 2.85%
bl.55 to 1.85%
f Flat price,
1973-84
2Vis
1985-92
—
__
-J-D
J-D
b3.00to3.05%
__
__
—
Municipal Airport series B—
iy4s 1955-57
M-N
IVis 1964-67
M-N
n Nominal,
bl.30 to 1.60%
b2.30 to 2.50%
__
—
STATE AND
Quotations
for
\\
IVis 1958-50
securities
are
Yield Basis er To
\\
Bends—
Los Angeles (City)
Water Wks Rev
all
4
Bid
Net
Ask
as
near
as
MUNICIPAL BONDS
possible, for the closing day of the month preceding the date of issue
Yield Basis
Bid
or
Ask
To
Net
Yield Basis
Bid
er
Ask
(Oontln'd)—
(lWue
S
of '49)
M-N
bl.60 to 1.80%
M-N
bl.90 to 2.15%
—
M-N
b2.25 to 2.50%
__
2V©s 1960-78
M-N
b2.55 to 2.80%
2 Vis 1970-89
M-N
b2.85 to 3.00%
1%S 1960-62
2s
Los
1963-68
J®
__
—
—
Ang Olty High Sch Dlst—
6 Vis
Nov
5s
1
1953-60
M-N
1953-64
4s
P-A
bl.10 to 2.00%
J-J
bl.20 to 1.90%
1954-60
1
__
bl.10 to 2.40%
J-D
1953-61
2 Vis Jan
bl.l0to2.00%
2 Vis 1954-72
J-J
J-J
bl.20 to 2.65%
-J-J
__
bl.20 to 2.65%
2 Vis 1954-72
—
__
bl.20 to 2.65%
2s
Los
1954-72
—
„
__
Angeles County
Flood
Control
2%s
District—
1954-83
M-N
bl.25 to 2.90%
—
Metropolitan Water District
of
Southern
Colorado
California—
River
Waterworks
4Kb Feb 1 1961
Oakland 4Vis
Municipal
Is
—
1954-65
F-A
1957-66
J-D
1 Vis 1969-84
J-D
School &
iy4S
Is
J-J
1961-79
Richmond
bl.90 to 2.70%
b2.70 to 3.20%
—
__
High School Dist—
1954-60
IS
2.25
—
bl.55 to 2.35%
improvement—
J-J
(Civic
bl.60 to 2.20%
b2.20 to 3.05%
—
__
Center)
June
15
1954-59
1 Vis June
15
1960-74
f66y2
b2.90to3.60%
Is
June
Sch
2 Vis
1976-76
16
Dist
2s
M-N
J-J
1958-67
1954-68
3s
Municipal Utility Dist—
5S Aug 1 1968
Mun imp IVis Jan 1 1967
San Diego 5s 1954-66
F-A
4Vis
water
Water
1954-66
June
—
—
bl.65to2.65%
bl.65to2.65%
f66Vi
June
15
1957-51
f66*/2
1Kb
June
15
1960-67
—
—
~
—
San Fran (Olty and County)—
Various purposes
(dated
Nov 1 1949)
lKsNev 1 1957-81
1 Vis Nev 1 1962-64
bl.90 to 2.20%
b2.20to2.35%
water 1954-69
5s
J-J
bl.55 to 2.55%
1957-59
J-J
bl.85to2.05%
4Vis water 1954-77
J-J
bl.55 to 2.80%
4Vis water
water
4s
dist
1954-63—J-D
__
—
—
__
—
bl.55 to 2.75%
Municipal Ry Rehabilitation
1959-63
2s
F-A
Airport bonds (1945 ser O)
8s
1955-58
2 Vis 1959-68
bl.95 to 2.15%
—
bl.60 to 1.90%
_
—
F-A
F-A
bl.95 to 2.40%
—
A-O
bl.70 to 2.40%
__
Hetch Hetchey 4Vis 1967-77.
8pring Val 4Vis 1967-69.J-J
b2.45to2.80%
School bonds
l%s
1948
series B
1956-68
b2.45to2.55%
_.
San Jose
Unified
1 Vis
School
Distriot—
1954-61
J-J
bl.50 to 2.10%
1%8 1962-69
—J-J
b2.10 to 2.65%
8s
J-J
dist)
b2.65 to 2.70%
Santa
1970-78
Clara
ay«s
(wat conser
July 1 1968
County—
Ventura
:
•
..
—
—
v
Flood Con Dlst Zone One
iy*s 1954-80
.
J
' ?
'■
-a
CANADA
COLORADO
Oolorado Springs
2.50s 1063-56
(City)—
M
1.70s
1957-68
M
1.75s
1967-72
M
Denver
(City and County)—
2%s Sew Disp 1953-56—A-0
3s
bl.10 to 1.25%
General
2s
—
_.
bl.00to2.05%
1.6<
..
Obligations—
1954-57
A-O
bl.10 to 1.30%
1 Vis 1959-60
A-O
bl.40 to 1.45%
1.608 1961-64
A-O
bl.50 to 1.70%
1.70s 1965-68
A-O
l%s 1956-58
M-N
bl.75 to 1.85%
bl.25 to 1.35%
.M-N
bl.40 to 1.45%
-M-N
bl.50 to 1.85%
A-O
bl.15 to 1.30%
l%s 1959-60
l%s 1961-68
School District No.
Ss
1964-57
1%S 1958-61
2s
A-O
2Vis
..
_
bl.70 to 1.85%
bl.10 to 1.35%
..
..
-
11
M-S
1958-65
iy4s
and
5Vis
bl.60 to 1.65%
M-S
District No.
1954-56
1957
1%S
Moffat
..
County—
School
2s
bl.35 to 1.60%
A-O
A-O
1962-63
Paso
..
1
2.16s 1984-67
El
„
water 1963-78
Opt 10-1-55
A-C
4y«s Water Ref 1953-67.J-D
IVis
Tunnel
Imp
14(
_
M-S
bl.45 to 1.80%
1953-63—
bl.00 to 1.70%
..
Dist—
1953-62
J-J
6 Kb
1964-73
J-J
4 Vis
1953-56
J-J
58
1974-83
J-J
bl.20 to 1.80%
b2.00 to 2.50%
bl.20 to 1.50%
b2.60 to 3.00%
..
..
CONNECTICUT
M-N
bl.50 to 2.10%
1%S 1953-68
M-N
bl.50 to 2.35%
iy4S 1953-70
—M-N
bl.50 to 2.40%
2s
1954-73
World
2 Vis
War n Bonus—
1953-57
University 1 Vis 1953-67
1 Vis April 15 1962-71
2s
1954-61
J-J
J-J
F-A
—
__
bl.50 to 2.30%
bl.95 to 2.40%
bl.50 to 1.90%
—
f42K
—
bl.95to2.20%
b2.20to2.85%
—
—
Unified School District—
1 Vis
69 y2
—
—
bl.65 to 2.80%
b2.80to3.15%
1967-76
1
—
f66»/2
2.60
2.55
—
—
—
extension
system
l%s June 1 1954-66
2s
—
f66y2
f66y2
bl.50to2.40%
M-N
2%s 1968-73
Sacramento
—
3.75
—
—
—
bl.75to2.35%
b2.45 to 3.15%
b3.25 to 3.50%
M-N
1954-57
—
f66Vi
bl.80to2.90%
1.5C
103
43
105
V©
Net
STATE AND
Quotations
for
all
securities
are
as
near
as
MUNICIPAL
BONDS
possible for the closing day of the month preceding the date of
Issue
STATE AND
Quotations lor
all
securities
are
near
as
MUNICIPAL BONDS
possible
as
for the closing
day
of
Yield Basis
Bonds—
Bid
the
month
To
er
Ask
Ne1
ILLINOIS
4s
highway
1954-58
M-N
service
Recognition
l%s 1954-60
l*4s
28
M-N
M-N
B
—
bl.20 to 1.60%
bl.65 to 2.00%
M-N
bl.20 to 1.60%
1954-63—A-0
bl.20 to 2.10%
1961-72
series
Adams
bl.20 to 1.50%
A—
ser
1954-60
—
—
—
County—
%%
to
1%%
—
Bloomington—
Sewer
2%s 1958-70-M-N
rev
Sewer
Chicago
2%s
rev
(City)
1968
opt
2»/4S
2s
„
b3.00to3.25%
1954-68
J-J
bl.50 to 2.90%
J-J
—
bl.25 to 2.80%
—J-J
1955-70
iy2s
b2.30 to 3.00%
1971-79
bl.25 to 2.80%
1954-66
__
__
—
Bridge El St Ltg Sys
&
Refuse
23/4S
Optional
Sewer
&
1%S
1959—
'55-69
bl.60to3.00%
Transit
-J-J
bl.25 to 2.80%
—
Authority—
Revenue
series
of
1947:
3^.5
1953
J-J
CANADA
3y4s
1954
J-J
101'/a
102%
Canadian
issues
shown
below are quoted in U S
3V4s
1955
J-J
101 y2
103
411
3y4s 1956
Canada
(External)
2%%
2% %
Sept 1 1974
Sept 15 1975
3y*%
Jan
of
3%
15
opt '52
Nov 1 1956 opt '53
May 1 1957 opt '54
Jan 1 1959 opt '56
June 1 1960 opt '57—
Feb 1 1962 opt '59
Oct 1 1963 opt '59
Sept 1966 opt '61
3%
3%
3%
3%
3%
3%
Alberta
101
100
101 y2
J-J
95
3%S
1962-65
93%
91
93
3%s
1966-72
J-J
89
.90
100 y2
3%s
1978
J-J
86
86%
95
96
101%
100%
98%
102
Revenue
J-J
series
of
99%
1 1982
Voting Machine—
1%S 1968 Opt'60-67
97%
98%
Water
96%
97%
101
Works
2%s ctfs
96%
2y4s ctfs May
95
94%
Works
1962
2%s
2%%
Mar
1965
2%s ctfs June
3y4%
1970
June
3 %%
1
Aug
35/bS
4%
f
s
Dec
4%%
5%
Manitoba
4% %
5%
23
Dec
5%
2
f
1
;
109
104%
101%
102%
108
109%
102%
104%
101
1972.
3 % s
debs
107
15
1
2.60s
Athens
94
89%
93%
105
95
Jan
91%
A-O
1953-79
1
105
105
110
1
l%s
1953-63
2%s
1954-56
1954-72
2s
School
2y4s
Richmond
98
bl.75 to 2.50%
bl.50 to 3.10%
bl.50 to 2.90%"
bl.50 to 2.30%
b2.30 to 3.00%
F-A
bl.50 to 2.40%
bl.50 to 1.90%
J-J
1971-80
bl.50 to 2.90%
bl.50 to 2.90%
J-J
b2.90 to 3.10%
(County)—
Ed
2%s
'54-79.J-J
4%s
8avannah
ref
1959—F-A
b2.60to2.80%
J-D
J-D
bl.50 to 3.25%
Twin
l%s
a
1972
bl.30 to 2.80%
opt 1964-71
bl.30 to 2.90%
bl.30 to 2.90%
J-J
bl.30 to 2.30%
bl.30 to 2.10%
2%s
ser
B
ser
C
Decatur
3s
1970 opt
1972 opt
(Water
rev)
Sept 1
St
'54-70
*54-70
bl.30 to 2.70%
bl.30 to 2.70%
-
—
Louis
bl.20 to 2.50%
1960-79
b2.60 to 3.10%
(City of) —
Bridge Rev
f
s
1979—J-J
98
100
Evanston—
Water
Rev
2y«s
1956-73.J-J
bl.50 to 2.60%
Water
Rev
2%s
1974-79.J-J
b2.65 to 2.85%
Joliet
La
Park
Dist
Orange
3s
2»/.s
rev
of) —
1954-68—M-S
Madison
< Kings
2y2s-23/4s ref
nf'f
'63-M-N
H'way
—
v
I-
No
bl.50 to 3.25%
"'V>
June
1
A* A
1954-60
■"■
*Sj
-
I
June
1
1961-67
bl.20 to 2.00%
b2.10 to 2.40%
Rock
Island (City of)
Bridge rev 3s 1970
Springfield (Citv of) —
rev
1.90s
Elec
1953-61
F-A
98
100
US
bl.20 to 2.10%
1956-74—US
bl.75 to 2.75%
INDIANA
Chicago—
4%s
sewer
Evansvilie
1963-65
l%s
redemption,
2%s
rev
see page 65.
b Basis,
1953-69
ww
rev
School
1953-63
f Flat price,
—
bl.40 to 3.00%
150
iy4s
Ref
2.4C
Bdg>—
'54-63-J-D
rev
Peoria School Dist
Vis
__
(Village
water
2%s
Co—
for
-
bl.30 to 2.70%
Sept 1 1953-59
2.10s
Elkhart
1967-70—
Called
..
bl.30 to 2.85%
County—
2s sch dist
County—
Falls
opt 1954-69
1954-59
East
IDAHO
1
1
b2.00 to 3.20%
—
1956-80
2s Jan
1970
bl.50 to 2.80%
1953-67
Bannock
bl.30 to 2.80%
1957 optional '54-57—J-D
4s
102
bl.50 to 3.00%
J-J
1953-70
Board of
2s
bl.50 to 3.00%
bl.50 to 3.00%
County—
School
bl.30 to 2.75%
Vfcs construction series 18—
bl.50 to 3.10%
A-O
-
1
Superhighway bonds—
2 y2s 1969 opt '54-69
:
Improvement—
Muscogee
2%s
J-J
J-J
1 %s
2s
bl.50 to 2.80%
District—
Traffic
opt '54 to '68.
1
East
1953-70——M-N
1961-76
School
1969
2s
Crossing
l%s 1954-60
—
bl.30 to 2.80%
1968 opt '54 to '67_
1
Jan
Highway District
Co
bl.30 to 2.60%
series 10—
ser
3%s Bdge Rev 1982—M-Jf
Columbus (City) 2s'54-77-A-O
Crisp Co 5s 1953-57
F-A
De Kalb Co 2s 1954-77
_J-J
Fulton
bl.30 to 2.65%
*67 opt '54 to 68
2*As
J-D
1952
__
„
8—
2s
3s-2s-2.20s Aug 1 1953-72
Co 2s 1954-81
J-J
2%s School
series
Jan 1 1971 opt 4954-70—
2Vis construction series 19—
Revenue
River
opt '54-65
1969 opt '54 to '68_
2 Vis construction series 16—
95
__
ctfs
opt '54-65.J-J
1966 opt '54 to '65_
1
Jan
Cook
Chatham
Savannah
__
__
2V46 construction series 14—
1959
1953-78
Coastal
bl.50 to
1965
construction
Jan
ctfs
Sept 1 1956
Augusta
(City) —
Works
bl.30 to 2.80%
bl.30 to 2.30%
bl.30 to 2.30%
2Vis construction series 13—
bl.50 to 3.00%
M-N
Anticipating
—
2%s construction series 11—
95
103%
%s
Water
__
bl.50 to 2.75%
bl.50 to 2.80%
opt '54-68.J-J
1966
1
1
Jan
106%
103%
1954-72
2%s
1968
construction
Jan
2
rev
J-J
IV48 construction series 7—
100
109%
May
Wks
bl.25 to 2.65%
bl.30 to 2.60%
2s
BIdg Authority-
3s
rev
2%s Wat
bl.50 to 2.60%
opt 1953-65.J-D
Funding—
1954-66
1
Jan
Atlanta—
Wat
J
bl.30 to 2.60%
2 V4s
1957
school
ser
l%s ref
109
99
1953-70
2%s
1%«
2%s construction series 12
110
107%
1959
School
Rev
—
••
•
GEORGIA
8tate
1944
1965
Jan
Nov
a-a -a/a'.'.
Chicago Sanitary District—
95
108%
April 1 1971
3y«s debs Dec 1 1972
4V4% May 1 1961
Saskatchewan (Province)—
4%% Dec 1 1956
5%
.
District—
1964
Imp 2%s '68 opt '54-68-M-N
92%
93%
93%
-
1955
15
„
b2.20 to 2.30%
'"h'-'.aaa■'
„
1964
May 1 1959
Quebec (Province)—
Jan
^7 '
July 1 I960 opt '54-60-J-J
2y4s 1960 opt *54-60
J-J
2s ref 1962 opt '54-65
J-J
6%
4%%
1
Jan
3% % May 15 1971
Sy4s Sept 1 1972
4% % May 15 1967
1
__
__
2V»s construction series 1—
(Province)—
3Vis Feb 1 1975
Feb
M-N
•'0i<. \:.a
Park
1%S
Ontario
2Vfc%
2Va%
__
__
b2.10to2.15%
a-•*,,%■-
Judgment
—
—
1971
Mar
1954-57—
1959-60—
1961-63
l%s
—
102
105
1961
April 1
1
1
May
opt 1954-64—
Refunding bonds of 1946—
(Province)—
1
J-D
ctfs April
Mar
July 15 1966
3%3 Oct
b2.40 to 2.50%
Ref bonds of
(Province)—
15
b2.00 to 2,10%
b2.55 to 2.65%
1964-66—
ctfs
Chicago
103%
__
b2.00 to 2.10%
bl.40 to 1.90%
"v-1
,i-
102%
103%
1959
Scotia
3*%
98%
107
1959—
debs
Oct
Nova
97
102
1954.
April
s
96%
101 y4
1956
15
Brunswick
4%s
1877.
1954
15
1958-59__
1967-69—
1
1958-59
1 %s ctfs
(Province)
Dec
4% %
15
1969
25
June
5%
New
Feb
1057
1,
Jan
April
15
2s
94
__
2.20
__
2s
(Province)-
1976
debs
—
May 1
2 Vis ctfs
1960
15
b2.40 to 2.60%
1961
1
System—
2%s etfs Feb
ctfs
__
b2.30to2.40%
l%s 1962-66
93%
US
J-D
95%
Mar 1
British Columbia
b2.25to2.75%
Revenue—
1962-64
94 %
Water
—
1952—
4V2s July
(Province)—
2%% Mar 1
__
__
98
92%
100 Va
2%%
1
__
102 V2
J-J
1958-61
92%
'56.
(Internal)
1954
1
J-J
1957
92%
1961 opt
Canada
Mar
3%
100%
3y.s
of
Govt
100
3%s
funds
Govt
1
„
Superhighway—
1954-66
J-J
bl.40 to 2.75%
1954-75-A-O
bl.50 to 3.25%
1976
A-O
bl.25 to 3.00%
J-J
bl.35 to 2.10%
City—
preceding
the
date
of
issue
STATE AND
Quotations
for
all securities
Yield Basis
Bid
Bond®-—
5s
—US
1953-72
Sept
as
near
as
MUNICIPAL BONDS
possible
for the closing day of the month
preceding the date of Issue
T®
Net
District—
Levee
Atchafalaya
®r
Ask
are
bl.10 to 2.85%
—
Alexandria—
Feb 1 1959
Parish—
2 Vis
Caddo
—
bl.80 to 2.75%
1958-66
Feb 1
Is
—
2.20
__
Rouge Parish—
Gonsol Sch Dist No. 1:
East
Baton
Feb
2y2s
1
May
4s
1966
—
&
__
A-0
A-O
bl.90 to 2.40%
b2.40 to 2.80%
A-0
b2.35 to 3.00%
A-O
'61-'62.F-A
M-N
bl.70 to 3.00%
b2.20to2.30%
bl.20 to 1.75%
M-N
b2.75to3.00%
M-N
M-N
2y«s
bl.lCfaib 3.10%
bl.10 to 2.75%
b2.80 to 3.10%
1957-61
2 Vis
1962-68
2.45
1.65
__
—
District Levee—
Fifth
1962-72
5s
—
—
1955--.
Park Com—
1
Recreation
„
Lafourche Basin Levee—
1956-70
5s
Charles
Lake
2y4s
1954-64
2s
Monroe
1965-72
2 Vis
—
—
—
__
Orleans—
New
4 Vis
1954-69
2 Vis
1953-80
serial gold
23/4s
1970-89
Montgomery County—
—
4y2s
1954-68
M-N
bl.40to3.25%
—
2%s 1953-58
M-S
__
3s
1959-68
M-S
bl.40 to 2.30%
b2.35 to 3.25%
Passenger Term Rev
Union
J-l
J-J
3s
1957-67
2%s
1968-78
2 Vis
1979-87—-J-J
J-J
lVis Pub Belt 1980-63-1141
1998
2s
Refunding of '45
bl.65 to 2.20%
b2.25 to 2.50%
b2.55 to 2.70%
—
—
b2.10 to 2.30%
—
—
__
F-A
1964
is
b2.35 to 2.55%
—
Parish—
School bonds series
—
B—
M-N
„
3s
1974-92
George's County—
bPar to 3.20%
bl.50 to 2.70%
~
1 Vis 1967
2.70s
bl.35to2.35%
b2.40to2.90%
b2.90to3.00%
M-S
1963-73
Prince
Washington Sub San Dist—
M-N
M-N
1954-62
2 %s
b2.35 to 2.70%
b2.75 to 3.25%
2.65
Orleans
4s
b2.25to3.35%
__M-N
iy2s pub school 1953-67-F-A
2Vis pub school 1954-64_M-8
1%s 1960
Orleans Levee District-
Reparations refunding
iy4s 1963-65
B
M-S
__M-N
■
2.95
—
series
iyas 1956-73
Gen Imp 2y4s 1960-62
Gen Imp 2yas 1963-72
bl.20 to 2.35%
—
2.40s
—
2y4s
Oct
Aug
1
1953-87
1
1953-86
1953-87
J
—
Ouachita Parish—
1963-60
5s
—
Fentchartrain District—
6s
Red
J-J
—
—
2.75
F-A
—
—
2.85
July 1968
A & B
River
1965 series
5s
B Dist—
D
•hreveport—
J-D
1953-69
1
Dec
5s
4%s w w & sew 1953-64-J-J
J-/
J-J
1953-57
2s
1958-67
lHs
bl.10
bl.10
bl.10
b2.00
to 2.80%
to 1.55%
to 1.85%
to 2.75%
—
—
__
—
MAINE
1 1953-54
M-S
2s improvement 1953-66—A-0
lTis H'way & Bridge—
1959-60
F-A
48
Sept
bPar to 1.30%
bPar to 1.40%
bl.20 to 1.25%
Oblig H'way & Bdge—
Gen
iy2s
1.90s
A-O
A-0
1954-60
1961-67
bl.10 to 1.55%
bl.60 to 1.95%
MINNESOTA
Veterans
94
96
98
100
9oy2
iooy2
Adj Compensation
General Obligation—
iy4s due
1955-56
bl.40
1.25%
1957
1.40s due
bl.45
1.30%
lVis due 1958
bl.55
1.35%
bl.65
-
iy4s due 1959
1.45%
1.10 Rural Cred Def Fund—
Ctfs of ind 1953-56
Ctfs of
ind 1956-63
Minneapolis
1953-59
3s
J-J
bl.20 to 1.40%
F-A
bl.40 to 1.70%
A-O
bl.60 to 2.00%
bl.70 to 2.40%
2.60s 1954-66
A-O
2y2s
M-S
bl.70 to 2.50%
J-J
bl.70 to 2.00%
M-N
bl.60 to 2.00%
bl.70 to 2.10%
1953-67
2.30s
1953-60
2y4s 1953-58
MARYLAND
2.20s
SI#!
2%s
1960-64
A-0
3s
1965-67
A-0
3.20s
A-0
1972
Certificates
Indebtedness—
of
A-O
various
1953-79—M-S
2s
ref
1.90s
1954-74
Arundel
bl.60 to 2.20%
1954-62
impt—
M-N
A-O
M-S
M-S
F-A
bl.60 to 2.20%
bl.70 to 2.30%
bl.60 to 1.80%
1.10s 1953-55
M-S
bl.60 to 1.75%
Public
1.90%
1%8
&
—
perm
1954-61
1953-62
1.70s
1953-61
1.60s
Allegany County—
2s
bl.60 to 1.90%
1.10s 1953-56
F15-A
M-S
lVis 1954-56
iy4s
1964-66
Anne
bl.60 to 2.50%
M-N
Spec at impt 2s '54-'61_M-N
relief
bl.60 to 2.90%
M-S
1954-69
1953-57
1.30s
M-S
1956-68
2s
1954-59
2.10s
Chesapeake Bay Bridge—
bl.60 to 2.20%
bl.60 to 2.25%
County-
1954-58
2y4s
1954-66
2.40s
Minneapolis-St Paul—
Metropolitan Airport
2 Vis 1954-59
1968-73
Com—
M-N
l%s 1962
2s
1960-69
M-N
bl.60 to 2.10%
b2.10to2.55%
1%s 1969
2Vis 1970-78
M-N
b2.60to2.90%
Independent S D No 8
1% & iy4%
1954-67—J-J
bl.00 to 2.30%
Baltimore
4y2s
1954-61-.
5s
Mar
Olmsted
1
1954-55.
1954-55
4s
3 Vis
-
8t Paul—
4s
1953-62
1 Vis
1953-72
2.60s
1%S 1953-77
n
Nominal,
bl.30 to 2.00%
bl.30 to 1.75%
bl.10 to 1.85%
J-D
bl.30 to 1.65%
1953-78-M-N
bl.30 to 2.60%
F-A
F-A
bl.30 to 2.40%
b2.45to2.60%
1954-68
2.30s Imp 1970-78
lVis 1979
A-O
1953-57
2.30s Imp
f Flat price,
1053-62-J-J
-J-J
1954-61
2.40s Wat Wfcs
lVis 1976
b Basis,
Impt
4y4s 1954-59
Oct 1 1958-62-
iy4s
Gen'l
5s
1956-58-61
3s
■
1953-69
3Vis water 1970-81—
4s
County—
STATE AND
Quotations for
all
securities
Yield Basis
Bonds—
Bid
are
Consumer
Feb
2%s
Aug
1980
b2.60
1961-63
2 Vis
1961
2%s
b2.60
1964-70
and
1963
F-A
97
1962-63
F-A
2 Vis
1964-70
F-A
Feb
lVis
1
95
96
15
1953-59
95
88
lVis
1961-62
iy4s
1962-63
F-A
88
90
F-A
86
88
2yas-2y4s-2s '53-'71 F-A
Highway Revenue (11th series)
2 Vis
1964-65
F-A
2%s
97
Li
■
Highway
(14th
3.10s
••
t
•
V,
3s
b2.60
b2.60
b2.60
2.50%
bl.80 to 2.50%
Essex
—
bl.20 to 1.70%
Pub
1.40s
F-A
b2.60
5y4s
F-A
b2.70
1959-62
F-A
bl.65 to 1.95%
F-A
b2.00to2.60%
F-A
b2.70 to 3.00%
bl.60 to 3.00%
4s
Greenville
3YeS
1957-66
Af-S
3%s
1967-72
Af-S
1973-83
Af-S
Dist
in
j
__
—
bl.60 to 2.00%
F-A
b2.05 to 2.50%
F-A
1972-82
bl.35 to 1.55%
F-A
b2.60to3.00%
—
road
1953-57
Oolumbla
2 Vis
2s
J-D
(Wat <1
Elec Ret)
Af-N
1954-59
Af-N
opt '58
2 Vis 1964-68 opt '58
Jackson 8c Clay Co's
Terminal 3%s 1982
Paseo
4%S
—
3s
M-S
(City)
M-S
lVis
Kansas City—
3 Vis various
3 Vis
__
__
A-O
__
A-O
1655-61
_J-J
series A
1957-61.F-A
1958-59
F-A
1954-55
bl.30 to 1.65%
Water
__
103
103
104
bl.00 to 1.65%
bPar to 1.80%
ser
A
bl.00 to 1.65%
ser
B
bl.00 to 1.65%
1953-65
bl.00 to 1.75%
bl.05 to 1.80%
bFar Is 1.60%
l%s series E Jan 1954-62
2yas series F July 1953-83—
—
—
Rev
series
Is
1653-68—J-J
Series A
bl.40 to 1.70%
of
1.10s
opt
1.70s Jan '54-62 opt 58-J-J
Series D of 1948—
1.35s
highway debs 1958-A-O
2s
highway debs 1959-Af-S
University of Montana—
1953-69
M-S
Veterans'
97%
101
100%
—
—
__
bl.25 to 2.10%
A-O
b2.20te2.55%
2%s
1965-72
A-O
b2.60 to
102
__
F-A
bl.10 to 1.20%
1966-68
opt 1965—F-A
bPar to 1.80%
„
1
__
98
99
'67 opt '48 to '54
Atlantic Co 4%s 1954-57__A-0
Missoula County—
l%s 1961 optional
—
—
Neb
Public
J-J
97%
101%
Belleville 3s
99
1955-57
Dec
4yas
Af-S
bl.80 to 2.00%
2
Vis 1958-63
2%s 1964-72
Af-S
b2.10 to 2.50%
Af-S
b2.55 to 3.00%
2y4s 11973-77
Af-S
Consol
Pub
Af-N
1953-60
System
1953-60
bl.10 to 1.80%
bl.05 to 2.05%
imp 1953-70—J-D
1.45s gen imp
1956-59—M-N
Sewer Antho-ity—
bl.05 to 2.00%
cty
2»is 1954-81
J-J
bl.75 to 2.00%
J-J
b2.10 to 2.45%
J-D
104
J-D
100
b2.50 to 2.55%
1st
issue
of
1 Vis
1953-67
1968-81
First
3s
J^J
Issue
First issue of
2%s
J-J
bl.50 to 1.70%
bl.75 to 2.50%
-J-J
bl.60 to 2.50%
1648—
System
Revenue—
First Issue of 1947
2s
2%s
2 Vis
1953-59
1960-63
1964-71
tBids to option dates,
4Vis
4s
J-J
J-J
bl.50 to 1.80%
bl.85 to 2.00%
b2.10 to 2.50%
b Basis,
f Flat price,
—
J-D
bl.05 to 1.60%
J-D
bl.05 to 2.10%
(City)—
1954-69
1954-60
1953-70
1953-75
2%s 1953-78
—
—
bl.25 to 2.30%
bl.25 to 3.25%
bl.25 to 2.80%
J-D
Af-N
bl.25 to 2.00%
bl.25 to 3.00%
J-J
J-J
bl.25 to 2.75%
bl.25 to 2.75%
Aug
J-D
15 1953-70
New Brunswick—
4%s 1953-57
Vis sch & wat
bl.25 to 2.85%
F-A
bl.20 to 1.70%
'53-'69_J-D
bl.20 to 2.60%
bl.20 to 2.50%
1953-67
J-D
North Bergen—
—
—
__
—
—
—
__
—
__
—
—
__
J-D
2%s
90.
95
—
1963 opt 1953
2y4s 1964 opt 1952
J-D
90
95
—
J-D
81
85
—
J-D
81
85
1967 opt 1946
Nutley
(School District)—
4Vis 1954-67
F-A
Ocean City—
4%s impvt May 15 1954-56.
—
—
bl.25 to 2.25%
sewer
1953-60
A-O
bl.20 to 2.00%
4 y4s water
1953-70
J-J
bl.40 to 2.70%
—
—
—
Passaic County—
4Vis 1953-68
iy4S
J-D
1953-62
—
1953-59
4Vis
Perth
M-N
1953-67
__
-
bl.40 to 2.30%
bl.40 to 2.70%
bl.40 to 2.80%
A-O
F-A
—
—
—
—
—
—
—
Amboy—
4%s water
—
bl.30 to 2.50%
bl.35 to 2.10%
F-A
Paterson—
5 Vis
—
__
1954-64
Af-S
bl.50 to 2.90%
bl.50 to 3.15%
5s Feb 1954-77
F-A
Plainfield 4s school 1959—M-N
4Vis 1953-62 various
J-J
lVis
1954-70
5Vis
1954-62—Af-N
bl.40 to 2.10%
Af-N
1.10s
bl.40 to 2.40%
bl.40 to 2.35%
1953-65—J-J
1953-72
—
—
1.60
—
bl.35 to 2.10%
bl.35 to 2.40%
F-A
1954-68
4Vis
—
A-O
bl.50 to 3.30%
Af-S
bl.50 to 2.75%
—
_
—
—
—
South
J-J
6s
Orange—
1954-62
4y«s 1953-69
4Vis 1958-67
^
J-D
b1-50 to 2.65%
J-D
bl.30 to 2.50%
—
—
—
Summit—
bl.10 to 2.40%
4y4s Imp & sch
bl.10 to 2.40%
J-J
bl.20 to 2.35%
Orange—
Af-N
1953-68
3s
bl.20 to 2.60%
bl.25 to 2.85%
bl.25 to 2.40%
J-J
1954-56
Somerville
Ref 3.40s 1967-70
J-D
Camden (City of) 2.38s '53-86_
Camden County—
Clifton
—
—
bl.20 to 1.60%
South Jersey Port District—
Marine Terminal—
F-A
1953-70
4s
—
—
Af-S
F-A
1953-67
41/4s
-J-D
1953-61
4 Vis
J-J
1953-60
1953-58
water
bl.20 to 1.70%
I Passaic
—
106
Camden—
5 Vis
Af-N
*53 to '59—A-O
1953-83
Ridgewood
4x/as
1946—
1954-71
Western
bl.50 to 2.35%
b2.40 to 3.00%
J-J
of
1953-56
4y4s
4Vis 1953-68
4%s
—J-J
J-J
2%s 1657-71
Bloomfield
Bridgeton
1951—
1%S
-
b2.00 to 2.30%
J-D
2.70s 1977-89
J-J
1954-72
1.20s 1953-68
bl.30 to 2.00%
2%s 1966-76
and
1962-69
2Vis Jan 1972__
bl.35 to 1.45%
J-D
2 %s 1961-65
1%S 1970-71
2s
__
bl.50 to 3.50%
M-N
J-J
1953-71
1.45s
6s
1953-70
4 Vis
bl.05 to 1.50%
Western System bonds—
2Vis 1955-61
bl.25 to 2.10%
bl.05 to 1.35%
Power Dist—
Eastern
bl.25 to 2.60%
J-D
b3.00 to 3.20%
Consumer
F-A
J-D
2s
__
2y4s
—
(ser B)
1953-56
15
_
Af-N
1.60s
100
bl.25 to 2.00%
J-D
ref
5%s
and
__
M-N
1953-58
4Vis
—
Bergen County—
Power
Irrigation Dist Elec Rev—
2s
1953-68
1953-59
Sewage Disp Sys
3y2S 1954-93
1948
NEBRASKA
Central
4y4s school
3%s
69%
1954-69
5 Vis Oct 15
__
Bayonne—■
Lewis & daric School Dist No. 1
l%s 1957 optional 1950—J-J
bl.10 to 1.70%
bl.20 to 2.50%
__
_
2%s 1961 opt 1955
bPar to 2.60%
_
(City)—
l%s 1962 optional 1951—J-J
J-D
J-D
1%S 1953-57
4Vis
bl.25 to 2.40%
Oreat Falls
4s
1944
1953-59
3s Dec
—
bl.50 to 3.00%
__
Refunding of 1945—-
of
3y4s 1960-67
—
1954-70
4
Atlantic City—
3s
2yas
2%s Jan 15 1954-76
2y4s 1953-68
bl.25 to 1.60%
bl.65 to 1.70%
Ref bonds
(County)—
impvt 1953-59
1.10s
Montclair
3y4s
College-—
F-A
bl.20 to 2.25%
Middlesex
2.20s
F-A
J-D
J-J
__
-
1964-65
100
bl.25 to 2.10%
—
—
1967-60
l3/4s
101
—
bl.30 to 2.00%
1955-56
M-N
1.68s 1953-58
Morrlstown—
bl.05 to 1.35%
1%s
bl.20 to 2.80%
bl.20 to 2.50%
bl.25 to 2.25%
—
__
J-J
lVis
Compensation
A-O
1953-69
3%s 1954-67
Af-N
Teachers'
J-D
Af-N
1953-67
Middlesex (Borough)—
Constr—
3s
—
bl.25 to 2.25%
1959-64
April 1 1982
Billings (City) 3'is '53-'55_J-J
Butte (City) 4s 1953-57
J-J
4 Vis 1953-68
J-J
bl.05 to 1.25%
bl.25 to 2.50%
bl.25 to 2.60%
bl.20 to 1.50%
J-D
1953-56
1954-85
1.60s
4s
1953-60
Institution
1955-68
State
bl.05 to 1.20%
_.
„
—
1948
1.90s
__
2 Vis
3s
J-J
Series C of
State
2s
1954-58
July 1953-57
bl.50 to 2.50%
bl.50 to 2.80%
ref 3s 1954-58—J-J
Maple wood (Township)—
5s
bl.30 to 1.80%
J-D
1951
2y4s
4s
1947
bl.40 to 2.70%
(State of)—
bl.05 to 1.35%
_
—
J-D
1953-70
Newark
-J-J
__
bl.50 to 3.50%
Lynhurst
—
1946
l%s Jan 1954-62
MONTANA
1956
bl.05 to 2.10%
__
bl.25 to 2.80%
D—
1953-57
2.45s
—
Emergency Housing—
3
A-
2Vis '53-69.M-N
Dist
bl.05 to 2.10%
„
M-N
Keansburg 5Vas 1954-59—Af-N
Kearney—
4Vis water 1953-70—J-D 15
5 Vis
1985
1
1
Linden
102
__
__
M-N
Series
1953-77
2s
—
1
'86.J-J
1953-76
bl.50 to 2.25%
bl.50 to 2.50%
bl.50 to 3.50%
Public Improvement—
—
JERSEY
Series B of
Util
2a-2 V48 A
4s
1954-56—J-J
S
('51 issue)
1.20S Nov
bl.70 to 1.80%
•prlngfleld—
War
H
3s
Af-N
_
__
2s
July 1953-66-.
July 1953-67
4s ser C April 1954-69
2%s ser D May 1954-70
bl.40 to 1.50%
1.60s
bl.30 to 2.10%
bl.30 to 1.65%
bl.30 to 2.05%
4yas
bl.40 to 1.60%
is
J-D
_F-A
Vis ser B of '30
July '53-67
3y4s ser C of *30 Nov '53-69
Institutional Construction—
bl.50 to 1.90%
bl.70 to 2.00%
A-O
Rev
lio%
3 Vis
lVis Airport 1954 to 56_Af-S
Pub Bdgfclmpt 3Vis'54_A-0
2s
1954-58
F-A
Montana
1953-65
bl.30 to
1954-57
1953-59
Water 2.60s
Highway Improvement—
1
8ehool
USD
M-N
4
8t Louis—
Public
1953-56
2y4s
1.90s
2s
Highway Extension—
«
bl.40 to 2.40%
IViS
Hospital 2.60s 1953-76—M-N
3%s
bl.60 to 2.60%
Works Improvement
1954-67
Af-S
Water Works Ref series B—
Feb
J-D
—
Rev 3.20s
bl.40 to 2.70%
lVis
2s
—
bl.30 to 2.00%
NEW
Water
I Vis
Emergency Housing—
Af-S
■
3
bl.50 to 2.25%
bl.50 to 2.75%
M-N
1954-68
Nashua
bl.40 to 1.50%
J-/
1656-75"
J-D
—
bl.30 to 2.40%
Af-S
1667
J-D
bl.10 to 1.90%
3Vis bridge 1954-56
l%s Aug 1 1953-68
96
bl.50 to 3.30%
bl.50 to 2.50%
118
119
bl.50 to 3.25%
bl.50 to 3.00%
Af-N
bl.10 to 1.90%
bl.30 to 2.25%
4Vis
b2.00 to 3.00%
b3.05 to 3.20%
F-A
1954-55
2s
'53
opt '58——
II
2 25
J-D
Af-N
1
Turnpike Authority—
1654-75
2 Vis
2 Vis
95
bl.30 to 2.60%
1657
3%S
38
1963-84—
1652-72
1953-67
1954-64
__
2.10%
A-O
3y4s 1953-56
2.30s 1953-62
Manchester—
1960-63
Joplin
b2.40 to 2.59%
M-S
1954-59
1953-58
1961
1954-76
Dec
Concord
Bridge Revenue
4s
1962
water
II
bl.25 to 2.00%
A-O
school
4Vis
1.70s
bl.30 to 2.00%
b2.10 to 2.30%
Af-N
1960-63
1962 opt
1 %s
b0.80 to 2.30%
bl.35 to 2.60%
bPar to
J-D
1.60s
bl.30 to 1.60%
b0.80 to 2.30%
bPar to
1.70%
Af-N
J-J
1953-59
43/4s
—
__
HAMPSHIRE
l%s Dec 1
MISSOURI
*
1953-71
Jersey City—
5s 1953-69
Highway—
.
2.55s
_
__
bl.40 to 2.75%
Af-N
1 1954-59
1954-70
4s
NEW
J-D
April
43/4s
F-A
bl.50 to
2.75%
bl.20 to 1.65%
bl.15 to 2.35%
2.35s April 1 1954-66
Irvington 5s school 1963—J-D
__
1952—
1958-64
Af-S
County—
1954-78
_
bl.10 to 2.40%
bl.10 to 2.25%
(Township)—
2.65s
—
Rev)—
1965-71
2%s
b3.70 to 3.80%
(Elec
1954-57
l%s
2s
b2.50 to 3.40%
b3.45 to 3.65%
3Vis
1973-80
issued
b2.50to3.50%
Rev
Hudson
__
_
__
bl.15 to
1.70%
M-S
2%s
1963-72
bl.05 to
2.25%
1954-56—F-A
3 Vis sewer 1953-78
bl.40 to 1.60%
Pow
1954-63
6s
4 Vis
F-A
2s
water
_
2.25%
M-N
1953-60
1953-66
Hamilton
—
Rev)
1956-58
Pub
Rev
F-A
(Elec
l%s
2.60%
(City of)—
Indus plant 2 Vis '54-71-A-O
Pascagoula Bridge—
bl.35 to 1.95%
lVis
Highway Commission—
Bay St Louis Bridge rev—
J-D
3S
b2.00 to 2.40%
b2.50 to 2.90%
*
(Borough)—
July 28
Hackensack
F-A
A-O
1953-90
Fells
bl.05 to
1.50%
bl.05 to
4y4s Mun Bldg 1953-70-F-A
l%s sch dist 1953-85—M-S
Gloucester City—
—
100
-F-A
MS
Glen Ridge—
__
(Elec Rev)
Dist
l%s
2.50%
State
58
—
—
1964-69
Pow
2.50%
1956-81
(City of)
1954-60
Essex
__
N«*
bl.10 to 2.40%
bl.10 to
1.60%
bl.15 to 2.65%
County—
1.70s 1953-87
—
Issued in 1950—
b2.60
Rev
J-J
Rev—
1981
2 y4s 1970-79
2.50%
F-A
F-A
3 Vis
1954-72
—
Imp ser G
Bridge
1
2s
series)—
1969-71
Feb
2.50%
1961
3.10s
bl.50 to 1.70%
b2.80 to 3.75%
Pub Pow Dist
1962-69
3s
Omaha
Omaha
F-A
1967
2%s
95
.
F-A
(15th
A-O
bl.90 to 2.30%
3%s
series)—
1964-66
2.90s
&
Issued ip 1949—
1%s 1955-63
1962-63
Highway
1953-57
b2.40 to 2.75%
North
97
93
F-A
■
ref
3 y4s 1960-89
99
95
1966-70
•■■■:
Af-S
4 Vis
3 %s 1954-56
bl.60 to 2.60%
1964-79
2 Vis
2%s 1954-78
3 y»s 1957-59
series—
4s
V.
Elec rev
To
or
Ask
bl.10 to 2.15%
bl.10 to 1.65%
bl.10 to
2.20%
J-J
A-O
6s
—
2y4s
J-J
J-D
1954-60
Elisabeth—
bl.15 to 2.05%
Dist—
1953-59
1953-69
sewer
bl.20 to 1.30%
bl.15 to 2.05%
J-J
opt '56
J-J
1960-71 opt '56—J-J
Bid
35 school 1953-74
__
Leup River Pub Pow Bist—
Highway Refunding—
Seventeenth
iy4s'53-'62_J-J
1953-62
J-D
Platte School
Vis
5s
bl.50 to 3.00%
(City)
1%s
4 Vis
90
4
1957-59
North
Yield Basis
Bonds—
Bast Orange—
Revenue
1954-56
2s
98
To
Nel
(Continued)—
J-J
D 4 Vis
or
Ask
1959—
3s
98
93
1960
Aug
S
98
2%s
2s
Lincoln
99
95
of
Dist
1%S
2.50%
2.50%
—F-A
Power
System
Issue
and
Bid
Pub
Western
1953-59
3 Vis
day of the month preceding the date of issue
Yield Basis
Bonds—
Net
Bonds—
sy4s
for the closing
Te
ar
Ask
MISSISSIPPI
Highway
MUNICIPAL BONDS
possible
as
near
as
1.70s
F-A
bl.10 to 2.50%
M-N
bl.10 to 2.55%
Tenafly
1.20s
school
4%s
.
1953-60.J-D
1954-69
1954-63
1954-74
.
bl.40 to 2.00%
A-O
bl.40 to 2.40%
F-A
to
F-A
bl.30 to 2.80%
g.90%
—
—
—
—
MUNICIPAL BONDS
STATE AND
i
Quotations
for
all
securities are as near
Yield Basis
Bid
Bonds—
or
Ask
Yield Basis
To
Bonds—
Net
Bid
er
Ask
1954-60
4y4s
1954-60
3s
gen
3s
M-N
Mar
2s
1954-70
bl.50 to 3.10%
1953-71_A-0
Binghamton 4%s
bl.30 to 2.50%
bl.40 to 1.65%
1954-56
1
__
—
__
2s
'54-68.F-A
bl.40 to 2.60%
A-O
1953-71-M-N
J-D
bl.40 to 2.50%
bl.40 to 2.75%
bl.40 to 2.80%
1953-60—J-D
bl.50 to 2.60%
1953-74
-A-O
1953-67
4%s
4s
June
4s
1960
15
bl.40 to 2.50%
J-D
1953-58
J-J
City
Union
__
June
bl.40 to 1.65%
—
A-O
bl.40 to 1.65%
—
2%s
1953-56
A-O
bl.40 to 1.75%
bl.50 to 2.00%
—
15
1.70s
J-D
bl.40 to 2.80%
1953-61
J-D
bl.40 to 2.10%
J-J
bl.40 to 2.30%
J-D
bl.40 to 2.30%
Sewer
bl.50 to 3.20%
bl.50 to 3.15%
1953-64
4s
1953-58—J-D
3%s
1953-64
3 Vis
1953-79—J-J
J-D
A-O
bl.40 to 2.20%
bl.40 to 2.60%
bl.40 to 2.30%
1953-67
M-N
bl.40 to 2.40%
1965-66
Af-S
I
ser
iy8s
J
ser
Westfleld—
1954-66
4y4S
Oct
4 Vis
J-D
bl.50 to 3.10%
bl.50 to 2.80%
b2.50 to 2.75%
3%s 1954-59-A-O
bl.50 to 2.60%
A-O
M-N
1958-60
2.10s ref
West Orange
Public
4y2s
bl.50 to 2.50%
—
b2.60 to 2.90%
—
2s
—
MS
b2.75 to 3.20%
—
MS
b3.20 to 3.25%
—
Refunding Bonds
ref
Cortland
__
March
June
1953
1
A-O
bl.55 to 1.75%
<Citv>
J-D
imp
bl.80to3.00%
bl.60 to 3.40%
Hempstead
J-J
1955-62—J-J
J-D
Grande
Conser
bl.50 to 2.00%
b2.00 to 3.60%
86
90
3s
Improvement—
Jan 1 1956
J-J
3s
July 1
3s
Jan
4s
Jan
1
1961
4s
July 1
1961
J-J
J-J
J-J
J-J
J-J
4s
Jan
1
1962
J-J
1958
1959
1960
1965
Jan
1
1966
4s
Jan
4s
Barge
1967
1
Canal 5s 1971
bl.30
bl.40
bl.40
bl.75
bl.85
bl.85
bl.95
1.10%
1.15%
1.15%
1.60%
1.70%
1.70%
1.80%
1.95%
2.10%
b2.10
b2.25
b2.35
b2.35
2.15%
2.15%
—J-J
b2.45
bl.85
b2.45
1.70%
2.30%
1964
Af-S
Free
16
2.20s
Rlv
4 Vis
J-J
3.00s
4s
1961
1
1962
M-S
4 Vis
Sept
1
b2.05
b2.25
b2.25
1.90%
2.10%
2.10%
b2.35
2.15%
4Vi6 Mar
1
1963
1965
4s
Sept
1
1965
M-S
M-S
M-S
4s
Mar
1
1967
M-S
J-J
1953-68-J-J
bl.30 to 2.75%
bl.30 to 2.80%
Nov
1955
F-A
bl.15 to 1.70%
M-N
bl.90 to 2.50%
b2.35
1971
2Vis June 1 1973
2Vis June 1 1975
2.60s June
1
1977-78
County
2.35%
b2.50
2.40%
99%
1980-81
100%
1982-84—.
J-J
2 Vis
F-A
A-O
imp
19
101
1955
15
A-O
bl.50
3 Vis Mar
15
1981
M-S
M-S
Mar
25
1987
M-S
b2.75
b2.75
b2.90
A-O
b2.70
1979
18
June
Aug
1 Vis Aug
i Vis Dec
b2.75
1984.
1
F-A
F-A
F-A
4
J-D
1 Vis Aug
IVis Dec
1981
1
1%S Apr
1957
1961
1965
1980
3 1981
M-S
bl.70
bl.90
b2.20
b2.70
b2.70
J-J
J-J
-J-J
l%s 1957
opt '56
bl.65
J-J
1%S 1956
l%s 1958
Newburgh—
4s wat lmpt 1953-63.
bl.65
bl.50
bl.25 to 2.45%
bl.55
York
City—
1953-58
M-N
3s
1959-67
M-N
3y4s 1968-83
M-N
1984-88
M-N
2.60%
2.60%
5s
3s
Issues
dated June 1 1949—
J-D
1953-57
Vis 1958
J-D
1959
J-D
J-D
4
3y4s 1961-64
J-D
23/4s lr65-72
J-D
3s
1973-90
J-D
23/4S 1991-99
J-D
5s
1953-68
M-S
J-D
bl.50 to 2.90%
1953-60
J-D
bl.55 to 2.55%
dated
Sep
Sept 1 1953-56
1 1957-70
1953-70
munic
&
3 Vis
1
2.90s Sept
1
1
Housing
dated Feb
bl.50 to 3.00%
Issues
J-D
bl.50 to 3.00%
5s
1954-63.J-J
bl.70 to 3.70%
1
J-D
M-S
sch
bl.50 to 3.00%
l%s Feb
bl.70 to 3.00%
2s
Feb
1954-73
1971-76
1977-89
1990-99
Authority—
M-N
—
1953-71
2%s
2 Vis Sept
1
97%
98%
95
b2.30 less
1%
2%s Jan
15
1972
—J-J
b3.251ess
1%
2s
Aug
1953-85
1
b2.00 to 3.60%
1%S Aug 1 1953-75
l%s airport 1954-74
l%s
Aug
MiflP-nrn
F-A
1953-54
1
Fullc
b2.00 to 3.50%
b2.00to3.50%
b99% to
99%
1965-70
M-N
b2.10 to 2.25%
3.95s Nov
1961-70
M-N
bl.85 to 2.30%
F-A
bl.00 to 2.20%
opt '55
bl.00 to 2.45%
dist
1
1.60s
1953-69
1953-80
1.80s
Hempstead
&
District
No
District
;
5—
M-S
1954-67
No
J-D
1953-67
M-N
2%s May
4%s
water
4%s
bl.20 to 2.25%
A-O
bl.00 to 2.40%
bl.20 to 2.75%
1953-72
Onondaga
1953-64
Af-N
J-J
1 1954-61
Tarrytown—
North
County—
Feb
1.70s
1953-68
2.30s U
1
J-D
F
A-O
bl.50 to 2.35%
D
8
1955-63
17
bl.00 to 2.15%
of)
'Town
Bav
Ov«t°r
bl.00 to 2.15%
1954-68
2.10s
No
bl.20 to 2.50%
7—
1053-77
Hempstead S D No 7—
2.40s
Poughkeepsie
1.40s
1950
4s
1954-69—M-S
M-N
1954-60
Port of N Y
General
2s
Authorityrefunding—
and
8th series Aug 15 1974
IVis 9th
series Apr
iy4s llth
1 1985
series 1986_M-fc
ser
1
1959-61—
1.40s 13th
1
1962-64
Vis Feb 1
1954
'53-'62._J-D
series
July 15 1953
M-N
bl.50 to 1.80%
2 Vis Feb
1
1965-71
bl.50 to 3.20%
2Vis Feb
1
1972-80—
IVis Dec
1953-62
_J-D
J-D
bl.50 to 2.65%
2%s Feb
1
1981-92—
3s consolidated (1st series)
1953-79
J-D
bl.50 to 3.20%
1953-55
1.90s
1953-78
1.80s
i
b Basis,
n
Nominal.
—
2.70a Feb 1 1903-06—
__
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
4.15s sewer
IVis 12th
1
—
1
b3.10 less
1955-58—
Feb
—
—
98
J-J
1949
2y4s Sept
2.80s Sept
fCity of)—
1953-69
1
96%
105y2
102%
98%
98%
J-J
North
Authority—
Housing
—
—
106 7/8
103
100
96%
1967
2.30s
New
1047/a
1957
School
4 Vis
County—
1960
J-D
J-J
Hempstead Union Free %
2.60%
2.65%
1.55%
1.70%
2.00%
107 Vb
109%
105 y8
106%
1047/a
106%
103%
104%
101
101%
102
102%
b2.00 less 1
15
Water
1.40%
2.60%
—
Issue—
stock 1980
15 1969
corp
School
1.40%
1.45%
1.50%
1.50%
—
„
109
2%s Jan
North
100%
2.60%
2.70%
—
112%
116
117y4
118%
2%s July
2%s Jan 15
Sch
Issues
70s
bl.25 to 2.75%
bl.25 to 1.95%
M-S
3 Vis 1960
J-D
l%s 1955
2s
bl.25 to 2.75%
bl.25 to 1.85%
1954-60
1954-69
4s
4s
98
bl.25 to 2.75%
101
Bonds—
4Vis
96
F-A
1953-79
1953-80
2s
bl.25 to 1.65%
M-S
1953-59
2.10s
purposes—
3 Vis Mar
4V4s
M-8
1975
1953-82
2.20s
bl.25 to 2.15%
bl.25 to 1.50%
1953-57
2 Vis
bl.25 to 2.00%
1959
1957
Unification
Transit
1.70s
Apr
1.40s
J-J
1953-64
1953-56
2Vis Revenue
113%
3%sg exempt May 1954
3%sg water ex Nov 1954—
3%scorp stock 1955
M-N
3%scorp stock Mar 1 1960.
3 Vis COrp stock Jan 15 19763y4scorp stock July i. 1975.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979..
3%
2.25%
b2.45
100
bl.25 to 1.55%
1953-61
July
1.60s
1
bl.25 to 1.55%
—
114
110
107
reg
—M-S
—
111
M-N
4s
1954-55-.—M-N
—
A-O
1958—
reg
1962-73
—
M-N
Af-N
1977
1956
1953-56
1.90s Feb
Authority—
4s
—
—
114%
114%
116
1980
1
Nov
Nov
bldg 1954-59
sewerage
2%s
1
Oct
May
May
May
Vernon—
2 Vis
1.60%
1.70%
1.75%
Mar
4s
114
HO
111
112
109%
122Vb
117%
118%
116 Vi
112
113
112%
112%
113%
113%
114%
115%
April 1 1966
A-O
15 1972
A-O 15
Rap tr ft wat '74—J-D
4%s Feb 15 1976
F-A 15
4y4s Nov 15 1978—M-N 15
4%s March 1
1981
Af-S
4 Vis
4s
bl.75 to 2.80%
1953-64.J-J
4.40s
J-D 15
1977
4%s April
4s
Co—
CO
Nassau
Mar
stock 1971
1
bl.30 to 2.50%
1954-59
1
4V4s
J-J
I960
4s
Feb
(V)
Monroe
1960
Albanv
bl.25 to 2.50%
bl.25 to 2.50%
refunding—
1953-68
3.90s
Mineola
1
4 V4s
J-J
1967
4s
2.70s
Mar
1.90s
bl.35 to 3.00%
Regulating. Dist—
Mamaroneck
4s
Mbany
1954-72— J-J
water
and
Gen
2s
War
bl.35 to 3.00%
1953-65
3%s
1 Vis
J-J
1953-65
4.70s
corp
4 Vis
District
Long Beach—
1.50%
1.60s
School
1954-74
No 4
1.50%
3s
J-J
1954-67
Union
bl.65
4s
-J-D
1
bl.65
4s
1979
stock
4%s Mar
M-S
bl.75
bl.85
bl.90
1957
Nov
Vis
bl.25 to 3.00%
M-S
M-S
M-S
4Vis
4Vis Dec 1
1962
1958
4s
—
1
1958
Various
—
—
108%
4y«s Mar
1
1
116%
115 y2
106%
107%
119%
115%
115%
J-J
M-S
Af-S
1
1
114%
113 y2
Af-N
M-2V
4%s
4y4s school
Improvement—
June
J-D
Af-S
1957
May
4y«s Jan
Sept
23/4s June
—
3.25
(various)—
4Viscorp
Mar
2.70s
—
—
__
1965
bl.25 to 2.60%
4s
June
City
bl.25 to 2.20%
4s
2Vis
MS
bl.25 to 2.50%
Mount
Thruway
Af-S
1979-2001
1953-65—M-S
J-J
4yas
F-A
2.25%
Crossing Elimination—
1.30s 1961 opt *60J-D
1.508 1969-71 opt '68
J-D
Orade
Highway
bl.30 to 2.70%
IPP \V
1954-80
1954-67
Hudson
-J-J
J-J
J-J
J-J
1964
1
—
MS
Hempstead (T) 4y2s '54-59-A-O
4Vis
Hempstead—
Canal
4Vis Jan 1
—
b2.40 to 2.85%
b2.75 to 3.00%
b2.95 to 3.25%
York
4 Vis
YORK
4Vis Jan
bl.50 to 2.20%
MS
MS
4
No
July 1
NYC-22) —
No
1957-61
bl.30 to 3.00%
2.30s
of 1946—
2.70s Aug 1 1953-77
2.60s Aug 1 1978
Refunding
4s
—
1%S 1967-76
bl.40 to
iSlfSIP
Harrison
1
—
iy2s 1962-66
J-D
1953-65
2.30s
State
—
Houses—
1954-56
2s
bl.50 to
F-A
1954-60
llliiii
bl.50 to 1.75%
NEW
A
b2.80 to 3.05%
5s
Un Sch Dist No 9
J-D
Greenburgh
«"
1953-54
Rio
ser
bl.50 to 2.10%
b2.19 to 2.89%
(Project
—
16
(3rd issue)
1961-72
4 Vis June
4.40s
Middle
—
4 Vis 1963
Albuquerque—
1953-70
—
b2.80 to 2.90%
Af-S
1960
New
February 1 1955
2Vispub
b2.50 to 2.75%
MS
1.60s 1973-91
bl.40 to
bl.50 to 1.85%
2Vis
MS
1973-81
.1.60s 1954-60
95
to
1 1955
3s March 1 1954 to
imp
—
—
2s
April
2s
bl.40 to 1.80%
b2.00 to 2.45%
bl.50 to 1.90%
1957
1
A
MS
MS
1 Mas
1953-64
Feb
ser
2.20s 1959-66
__
2s
J-J
County—
4%s 1953-59
1.90s
1943
issues
2nd
1954-58
2 Vis
Refunding
1962
rev
5%s
and
1st
—
Pomonok
Highway Debentures—
2%s Aug 1 1953 to
2Vi8
1964-76
2VadS 1977-3000
__
County—
Corning
A-O
__
3.25
M-S
Erie
2%s hwy debs 1954
__
MS
1954-58
—
Authority
Bridge
1954-59
1.60s
—
Erie—
Fort
Columbia
MEXICO
NEW
&
1.10%
1953-68
1954-61
1
school
5s
Buffalo
York—
New
West
1978-95
1996-2000-
1
_
—
1V2S 1959-63
5s
i
1953-60
15
June
5s
1
bl.50 to 2.40%
b2.45 to 2.75%
b3.00 to 3.20%
b3.15 to 3.25%
2.10s 1967-72
M-N
2.10s
bl.70 to 2.80%
bl.50 to 3.25%
1958-64
1965-77
Authority—
3y4s ser F 1953-64
4s
City
Weehawken
1953-81
1.20s
'
Township School Dist—
4Vis 1953-68
J-J
2.40s Sch Dist 1953-67—J-D
Union
Ye
Mel
Housing Authority Issues
dated Sept 1 1950—
—
F-A
Oct
1954-60
2s
bl.35to2.10%
1953-65—
1
or
Ask
—
M-N
15
1
1
2Vis May
2.60s May
—
2.05
1953-55
2.40s Nov
County—
4Vis
1953-55
__
bl.40 to 1.90%
May
2y4s May
3.10s Oct 15
Union
Ventnor
City (Continued)
Housing Authority (Cont)—
Issues dated May 1 1950
5s May
1
1954-57
Buffalo—
2yas Em House
Bid
York
1953-66.
imp
23/4s gen fd ft ref
2%s ref 1953-66
2.80s
Bends—
New
1953-72
4s
4y4s
Yield Basis
To
Nsi
Albany Port District—
Trenton—
l7/8s
possible for the closing day of the month preceding the date of Issue
as
Gen ft ref series 14 and 15—
15
1959-64
1st lnstal due 1982.M-N
99y2
ioo y2
__
—
—
—
STATE AND
Quotations
for
all
securities
Yield Basis er
Bends—
Bid
*®rt of N Y
Authority (Cont.)
Air Terminal (2nd
series) —
1st instal 2 Vis 1979
A-O
Marine
1st
89
Ask
are
near
as
MUNICIPAL BONDS
fer the closing day of the month preceding
possible
as
the date of Issue
Te
Net
91
Terminal—
series
2 Vis
1978—M-JV
89
91
Terminal bonds
l%s series J 1985
A-O
Air A Marine Terminal—
83
85
82
85
2.20s Dec
1980
1
Ramapo (Central
1.80s
1954-71
Rensselaer County—
4 Vis
1.60s
—
8 D No 1)
J- J
bl.25to2.759t
highway 1953-58
P-A
ser A fdg 1953-56—J-J
bl.00 to 1.75%
Rochester 5s
4 Vis pub
1953-62
imp 1953-58
bl.00 to 1.50%
bl.00 to 1.95%
P-A
bl.00 to 1.75%
4 Vis
1954-59
Af-S
2 Vis
1954-57
Af-S
bl.10 to 1.80%
bl.10 to 1.60%
Saratoga Co 4 Vis 1953-55.M-S
bO.85 to 1.10%
4s
Sept 1
1953-54
M-S
b0.85 to 1.10%
A-O
b0.85 to 1.35%
__
—
__
__
—
—
—
—
Schenectady—
4.15s 1954-60
IVis
1953-76
J-D
bl.10 to
IVis
1954-55
F-A
b0.85 to 1.10%
P-A
b0.85 to 1.05%
F-A
b0.85 to 1.05%
Southampton 5s 1954-71—Af-N
b0.90 to 1.70%
1.30s
1954-55
1.25s
ref
Suffolk
1954-55
Co
Water
Water
Wks
series
bl.50 to 2.65%
b0.85 to 1.25%
1953-55
b0.85 to 1.10%
J-J
J5
b0.85 to 1.45%
Af-S
b0.85 to 1.15%
2s
Af-S
b0.35 to 1.10%
b0.85 to 1.10%
1954-56
1954-57
Syracuse
Ref
F-A
Housing
1st
15
bl.60 to 2.00%
1956-64
1965
2.10s Aug
15
15
—
—
1966-67
Aug 15
2.10s Aug 15
b2.00 to 2.25%
1968-70
b2.30 to 2.40%
1971-731974-79
2s
F-A
1979-83
F-A
bl.50 to 2.25%
b2.30 to 2.90%
b2.90to3.10%
(County of)—
IVis
__
1955-57
1958-69
Elizabeth City
__
b2.45 to 2.50%
1954-67
A-O
b2.50to3.35%
1968-70
—A-O
b3.40to3.75%
-J-J
bl.50 to 3.60%
F-A
bl.50 to 2.75%
4Vis
—
1954-63
1954-65
works
1954—J-J
1957-63
J-J
water
Ref
—
3yas
Greenville
5s
bl.90 to 2.60%
1958—P-A
w
w
Guilford County—
4 Vis
—
__
bl.80 to 2.70%
Greenboro—
—
„
bl.60 to 1.75%
J-D
3s
—
2.10
J-D
(pub Imp)—
3Vis
—
4s
b0.90 to 1.60%
15
1963-78
4 Vis
1953-55
15
F-A
Improvement
IVis
—
Authority—
2.10s Aug
28
Aug
bl.70 to 2.60%
1954-62
2 Vis
—
Issue series A—
1.90s Aug
2s
Aug
—
J-J
3s
__
Durham
J-D
M-S
1953-60
(City of)
1953-66
2y«s
2.20s 1954-57
1.30s
4»/as
Municipal
__
A—
2%s 1955-85
1.90s Aug 15
3s
1953-71
Durham
__
Authority—
Rev
Syracuse 5Vis
—
99
High
2.60
1953-57
Point
4s
—
M-N
bl.40 to 1.80%
(refunding)—
1954-57
Af-N
—
bl.50 to 2.15%
Thousand Island Bags Auth—
Refunding 2s 1976
-MS
Tlconderoga 8 D No 5—
4Wis July
TOnawanda
1953-58
3Vis
IVis July
IVis Jan
2s
J-J
4y4s
2s
Union
J-D
b2.15 to 2.60%
—J-D
b2.70tO3.10%
J-D
1.40s
1954-70
-J-J
1971-80
J-J
b3.15 to 3.40%
J-D
b3.00 to 3.25%
1963-64
J-D
b3.25 to 3.30%
3%
1967-69—A-O
1953-69
Toledo—
6s
pub wharf 1960
Waterworks Extension
1953-54
4Vis
&
lmpt
1955
Water Works
bl.40 to 3.50%
Extension
1954-82
J-J
2 Vis
1957-65
A-O
J-D
2 Vis
1966-78
4 Vis
4yas
1953-80
J-D
Is
1953-62
A-O
2
5Wis Jan 1954-81
5s 1953-61
bl.15 to 1.69%
Rev
J-J
bl.80 to
Rev
J-J
b2.80 to 2.90%
bl.90 to 2.75%
2 Vis
b2.80 to 3.40%
Af-N
1954-56—J-J
Apr
1
bl.80 to 2.85%
b3.00 to 3.20%
Oct
1
NORTH
A-O
1953-56
1953-64
4Vis
4Vis
A-O
1.40
———————————A—O
1953-59
A-O
2.40s
A-O
1953-61
2y4s July 1 1953-69
1.40s 1953-57
Grand
4s
A-O
1
1
J-J
1954-63
Is
1964-66
Is
1954-65_Af-N
A-O
War
6s
July
4Vis
1961
1954-62
A
4 Vis
1954-68
4 Vis
1954-68
S
A-
A
Issues
dated
Oct
1
1950—
1
1965-70
Road bonds dated J"lv 1
Pis
Jan
5s
1953-59
J-D
A-O
1956
July
4s
2Vis
1963-73
OREGON
Highway
1 Vis
IVis
1
1965
1953-56
IVis
1953-59.
1960-71
1958-62
J-J
1%S
M-S
IVis
1959-63
IVis
1962
1953-62
2Vis Sept
.'49
1959-62
Veterans' Welfare—
2Vis Sept 1
1955-64
1
1953-69
6s water
& Sewer-
1956-58
2s
II—
Cincinnati—
1957-63
1
2s
4.40s
2s Apr 1 1954-56
IVis Apr
IVis Apr
D
Canton
1954-65
lVis
compensation 1953-62 A-O
Turnpike revenue No. 1—
3Vis June 1 1992
Akron 4Vis 1953-56
A-O
J
obligations—
Waterworks
2s
CAROLINA
Education—
1954-66
1.10s
OHIO
World
J
TulSSr——
General
1970-78
NORTH
1969-78
l*/4s
1954-69
Is
1960-68
2Vis
Board of
dist
Municipal Housing Authority
iy4s Nov
City—
May 1 1953-71
Issues dated May 1 1953
4s 1955-59
j
2Vis
J-J
1958
1953-76
1
school
2s
1953-72
M-S
Veterans CompensationIs
Oct 1
1953-54..
IVis Jan 1
1965-67
2s
IVis Jan 1
1968-69
IVis water wks 1953-79-M-S
IVis school 1963-73
M-S
IVis
Oct
1
1955-60..
IVis
Oct
1
1961-66.
Limited
lVis
Oct
1
Secondary Road—
1
1954-56
IVis Jan 1
1957-64
IVis Jan 1
1965-69
4s
Jan
IVis Jan 1
2 Vis
tax
Af-S
improvement
1954-78
M-S
2s
Ry—
Refund'g IVis July 16 '69.
2s
1964-65
b Basis,
n
Nominal.
1967-72..
1954-63
Cine
1970
tBld for average maturity,
1954-90
Southern
Af-S
OKLAHOMA
J-J
1953-58
2Vis
1966
2.75%
—
(School Dlst)
1954-69
Is
J-J
1957
Forks—
sewage
City
building
Oklahoma
DAKOTA
1955
January
Veterans
Fargo 4s Aug 15 1953-54
2s sch bldg 1953-68
A-O
2.70s 1953-62
July
Zanesville
bl.50 to 1.80%
1956-68—J-J
A-O
A-O
3.80s
J-J
bl.40 to 3.25%
A-O
1953-62
1953-61
1991
bl.40 to 2.10%
A-O
8 Vis
Nov
J-J
ww
WW
2s
refunding
refunding
3s
1954-56
1983-90
A-O
1954-73
(City of)—
3s
2%s
»f-N
1954-58
bl.35 to 1.75%
bl.50 to 1.80%
IVis refunding 1969-73—A-O
fonkers—
bl.35 to 2.10%
A-O
1957-82
—
Winston-Salem—
Af-S
1953-56
2Vis
A-O
of)
4Vis
Warren
1954-56
-J-D
bl.35 to 2.00%
b2.15 to 2.50%
bl.50 to 2.40%
1953-80—A-O
2Vis non opt 1953-60
J-D
2Vis opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970-J-D
Sch Dlst 4Vis 1953-59—A-O
bl.40 to 2.60%
J-J
2s
1969
__
A-O
(Town
1959-64
97ya
A-O
pub lmpt 1954-60
3Vis-2s-lVis
3Vis
1953-60
and
1973—J-J
Wilson
1954-59
4yas July 1
to
1962-86 __J-D
and
1
1953-57,
1957
1953-62
4 Vis
J-J
bldg
June
ref
5s
J-D
1953-79—J-J
J-D
sew
1956
Co
Interest
4%
M-S
1st mtge revenue—
Wilmington—
J-D
1.60s
san
3.10s
County—
1958-62
1953-56—A-O
2.60s
parkway
2.80s
bl.50 to 3.15%
3s
1953-76
3s
'
Transylvania County—
1.60s 1953-79
4s
bl.75 to 2.10%
bonds—
3 Vis
Westchester County—
4s
sewer
2 Vis
1954-79
Vis pub lmpt
4y4s
and
Rutherford
Af-N
2.75s
Watertown
4Wis
bl.50 to 2.85%
bl.50 to 1.90%
A-O
Refunding bonds—
Revenue
Revenue
4 Vis
A-O
——M-N
2yas
J-J
Utlca—
5s
1953-67
1953-56
1955-70
Water
J-J
1
4 Vis
J-J
1959
Rocky Mount-
(Town of)—
2.20s Feb
bl.40 to 2.00%
1960-65
1966-75
Raleigh
J-D
1954-81
b3.10 to 3.25%
J-D
Pitt County—
5s fund June
1962-64
1953-76
bl.50 to 3.00%
J-D
1967-71
3yas
1953-65
2.10s
J-D
1953-59
3s
1965-69
Imp)
IVis
Issue)
1953-70
bl.65 to 2.90%
Street
2s
1957-59
July
1
July 1
4%s
&
1953-66
IVis
1960-62
2 Ves
Troy
(1951
1
1954-66
1
Lt
(El
2s
M-N
1
bl.50 to 3.10%
1953-68
ser
April
Mecklenburg County—
J-J
Trlborough Bridge Authority—
A
J-D
wat
2 Vis
J-J
1953-58
ser
b3.20to3.40%
Kinston
(City)—
2.40s drainage 1953-68
rev
b2.30 to 3.10%
Af-N
5s
Union Free School Dist—
Gen
Af-N
1970-75
iyas
J-J
3 Vis sewage 1953-69
4 Vis sewer 1953 66
2.60s
1958-69
3Vis
—
opt '63—
opt
1963.
bl.15 to 2.30%
STATE AND
Quotations
for
all securities
Yield Basis
Bonds—
Bid
OREGON
or
Ask
(Continued)—
are
4s
Yield Basis
2s
J-D
bridge 1953-66
2s
1954-56
1957-61
J-J
2 Vis
1.45s
The
1954-65
M
series
N
of
State
IViM 1956-58
IVis
1976-77
Third
1%S
J-J
J-J
ref
&
series
1959-60
1961-62
J-D
1.60s
of
2.40s
1967-70
2.50s
term
J-D
bPar to 2.60%
2.90s
western
Delaware
23/48
ext
River
June
3s
bl.15 to 2.55%
A-O
bl.20 to 1.85%
bl.20 to 1.95%
Af-N
bl.25 to 1.90%
F-A
bl.25 to 2.30%
A-O
bl.25 to 2.50%
'54-67-F-A
4s
1
1982
2 Vis
Af-S
1954-78
M-S
2y4s
May
l
1954-1980
l%s
1954-72
1953-70
2s
A-O
104
104Vi
bl.25 to 2.10%
bl.25 to 1.90%
bl.20 to 1.65%
bl.20 to 2.50%
M-N
1953-80
1953-65
M-S
1954-74
M-N
S
D
bl.20 to 1.85%
2s
rev
5s
rev
A-O
2 Vis
2s
Dec
1
1053-80
J-D
J-D
1966
b2.80 to 2.85%
bl.25 to 2.85%
84
1969-72
J-J
b3.20to3.35%
b3.40 to 3.50%
b3.60 to 3.70%
4s
2%s
1956-60
1973-76
2s
A-O
1985-86
b2.60 to 2.65%
b2.70to2.85%
of
4s
Nov
1
F-A
1960
M-S
J-D
1070
F-A
1953-66
1
Rhode
bl.20 to 2.20%
ser
J-D
bl.10 to 2.50%
bl.10 to 2.45%
F-A
J-J
1954-78-M-S
J-D
bl.25 to 3.30%
bl.40 to 3.10%
J-D
100
J-J
1965-85
b2.40 less
1954-71.M-S
bl.40 to 2.95%
J-D
bl.25 to 2.15%
J-J
1954-60
J-J
1957
opt 1965
1
1965
opt 1955.
3 Vis Jan
1
1970
opt
3 Vis Jan
1
1966
opt 1958.
3 Vis Jan
1
1975
opt 1962_
tBid
for
1956-
average maturity,
Vis
J-J
1953-67
A-O
J-D
J-D
IVis 1953-74
1956-74
Elec
Power
Rev
ser
C—
b2.75
2.50%
IVis
1954-66
b2.85
2.65%
2s
1967-73
J-J
F-A
bl.25 to 2.15%
2 Vis
1974-81
J-J
J-J
b2.25 to 2.95%
Street
F-A
bl.40 to 2.00%
J-J
bl.25 to 3.15%
2s
1
1953-59
1958-77
1954-57
1953-80
Apr
1953-71
1954-63
1
J-D
6s
fdg
1954-61
2Vis 1967-70
bl.40 to 3.25%
J-D
bl.40 to 2.85%
A-O
bl.50 to 2.85%
IVis 1966-74
J-J
bl.40 to 2.15%
funded
1954-59
SOUTH
Public
bl.20 to 2.05%
1.70%
b2.45 less
bl.35 to 3.35%
Service
bl.85
bl.90
bl.95
b2.30
1.70%
1.75%
State
1.80%
State
2.25%
b Basis,
n
Nominal.
1966-68
J-D
1969-77
J-D
b3.00to3.25%
2.40s
1978-81
J-D
b3.30 to 3.50%
2.40s
1982-89 opt '64—J-D
b3.60to3.75%
4Vis
b2.10to2.30%
b2.35 to Par
b2.45 to 2.50%
1954-61
J-J
bl.25 to 2.00%
IVis 1956-66
J-J
bl.60 to 2.50%
1 3/4s 1967-75
J-J
b2.55 to 2.65%
bl.40 to 2.25%
bl.40 to 2.35%
5s
bl.40 to 2.85%
4
bl.40 to 2.25%
4s
M-N
bl.65 to 1.90%
bl.95 to 2.05%
Austin—
b3.75 to 4.00%
M-N
1954-68
J-D
2Vis
H'way 1.70s 1954-67 J-D
School IVis 1954-63-A-O
2.20s
b2.30 to 2.60%
1953—
1960-65
2s
bl.40 to 2.00%
1954-65
bl.60 to 2.10%
b2.10 to 2.25%
b2.50 to 3.00%
A-O
IVis
Bonds—
3s
Authority—
1954-58
Land
of
Series
1954-59
July 1 1955-59
July 1 1960-61
2 Vis July
1
1962-71
2%s July 1
1972-77—
2.70s July 1
1978-93
State Highway Ctf of indebt
2Vis
TEXAS
Veterans'
IVis 1975-79
CAROLINA
Institutional
2 Vis
1
A-O
A-O
IVis 1958-65
4s
bl.90
County—
2Vis 1957-66
bl.25 to 2.95%
M-N
J-D
bl.20 to 2.20%
1
1953-69
1953-67
5s
bl.75 less
1.10s
Robertson
4 Vis June 1953-57
4Vis
bl.70 to 2.30%
J-J
improvement—
bl.40 to 2.50%
2Vis
July 1 1986 opt 1956_
3 Vis Jan
M-S
1954-60
Mar
4
J-D
2.30s
1
b2.80 to 2.90%
1 Vie 1955-65
1975
5s
A-O
b2.25 to 2.75%
...
1986-92
J Vis ref
M-N
1975-81
1962
bl.90 less
1
bl.20 to 2.05%
Refunding bonds—
1965 opt
1954-74—Af-N
various
1084
b2.85 to 3.00%
3 Vis ref
F-A
2Vis school 1953-88
Woonsocket—
J- J
1954-64
2Vis Jan 1
IVis
1953-77
Nashville—
Is
IVis
IVis 1991-99
3 Vis
J-J
liability
IVis
bl.40 to 2.50%
b2.05 to 2.70%
1
1953-75
Oct
2Vis
100
J-J
1
A-O
bl.40 to 3.20%
1953-59
IVis
2Vis 1964-90
2Vis Jan
J-D
Education—
Water
2 Vis
1966
2s Jan
J-D
4s
b2.05 to 2.25%
1
J-J
1953-64
various
2s
2.50%
A-O
1954-74
15
IVis
—
b2.70
A-O
1959
of
1.20s
is
bl.70 to 2.00%
b2.10 to 2.25%
J-J
1953-69
and
M-N
1954
1.40s 1955-59
Board
3.00%
3.00%
3.00%
b3.10
3.00%
bl.60 to 2.75%
Plant—
General
1953-83
Mar
2.10%
b2.65 to 2.50%
b2.50
2.35%
bl.10 to 2.25%
1954-66
4 Vis
park
2.10s
b2.35
Plantation
1953-75
4s
bl.20 to 2.50%
J-J
Jan
F-A
4Vis water 1953-62
Island
Providence
bl.60 to 3.00%
1949
1969
Electric
1977
Newport—
2 Vis Waterwks
of)—
1960-63
3s
A-O
A
4s
3Vis due July l '87 opt '57__
4s
1954-59
J-J
3s
F-A
ISLAND
inst
1
G
bl.20 to 2.30%
bl.20 to 1.85%
opt '52
June 1 '82 opt '52
5s
ser
F-A
Memphis 5s July
1954-70
IVis
bl.25 to 2.45%
M-N
'62
1
Dlstriot—
Providence—
__M-N
1954-70
1953-81
June
revenue
2y4s 1955-61
2 Vis 1962-65
F-A
Dec
Philadelphia (City of)—
5s
4yas
funding 1954-62
Electric
F-A
State
bl.75 to 1.90%
bl.90 to 2.20%
J-D
(County
General obligation 5s
2s
charit
bl.60 to 3.30%
bl.60 to 2.75%
b3.10
b3.10
b3.10
b2.65 to 3.10%
b3.15 to 3.45%
4Vis
County 4Vis 1954-60
1%s
General obligation 4 Vis
General obligation 4Vis
J-J
2s
A-O
(City of)—
imp 1954-71
Lancaster (City of)—
Lehigh
_
J-J
Highway 2s 1953-72
A-O
l%s
1 Vis
J-J
1980-87
Cranston
A-O
1977-84
Dist
J-D
2 Vis 1966-68
June
2.30%
bl.60 to 2.85%
A
b2.l0 to 2.55%
4s
b2.50
Knoxvllle—
4 Vis
Erie
Sch
1977-85
2Vis
A-O
1973-76
2 Vis
1953-70
ser
—
2s
series—
1956-60
2 Vis
2s
Revenue
J-J
and
Authority—
1951
—
Af-S
3 Vis
City ref
Water
J-J
series A—
Willlamsport Munlc Water
Authority (Water rev ser A)
100
101
rev
—
1954-65
County (Rural School)
Vis 1954-68
Af-N
b3.00 to 3.25%
IVis
bl.00 to 1.20%
98
Sewer
2
J-J
RHODE
bl.30 to 2.50%
bl.30 to 2.50%
Knox
J-J
4Vis bridge
99
*84__M-N
B
1953-76-A-O
1960
1
iy4s 1954-65
1964-68—
4a
86
2.30s Bdge rev sec A '84 M-N
of)
98
1961-63
iy4s imp
2.35s
rev
95
2 Vis
90
Bdge
(City
1953-74—J-J
sch
2Vis
Electric
bl.25 to 2.15%
88
Easton
4 Vis Feb
2%s
b2.15 to 2.80%
1986-88
l
Jackson
b2.50 to 2.60%
b2.70 to 2.90%
York School
b2.40to2.50%
bl.30 to 1.60%
bl.60 to 2.00%
b2.10to2.50%
b3.25
3.00%
b2.25
2.00%
County—
IVis 1009-79
1988
Is June
Hamilton
J-J
b2.65 to 2.75%
J-D
A-O
1956
b2.00 to 2.25%
b2.25 to 2.40%
Davidson County—
Johnson
A-O
l%s 1958-68
Del Riv Jt Comm Bridge
Philadelphia-Camden—
Ref bdge 1st 1953-54..J-D
.
1961-69—J-J
1968-78
3s
1958-60
bl.30 to 2.65%
1953-56—J-J
Ser B 2Vis
_
County
of) —
J-J
B 2%s
1956-60—J-J
revenue
bl.25 to 2.50%
1960-85
1
A-O
1981
bl.20 to 2.45%
1953-88
Term 2s
J-J
Ser
b2.90 to 3.00%
___J-J
Dec
J-J
1 Vis 1967-69
2y4s rural sch
A-O
J-D
1953-69
2%s Dec 1
J-J
IVis 1964-66
2%s
Municipal Author,ty—
Water
1960-64
1.90s rural
:
1976-86
2.70s
Revenue—
Power
2s
_
bl.25 to 2.00%
1072-75
23/4s
b2.25 to 3.50%
1954-67—
1
bl.25 to 2.10%
J-D
bl.40 to 3.00%
b3.00
2.80%
Series AA—
b2.70 to 2.80%
b2.80 to 2.90%
F-A
2 Vn'R 1970-77
Chester
1973-76
Electric
—
series A—
(Mun Auth
2%s
J-D
J-D
Carter County—
Ref 4y4s April
Water
Allentown Authority—
Water
—
Parking Authority
Project A Rev ser A—
bl.25 to 2.35%
bl.25 to 2.65%
J-D
1954-74
is
F-A
Westmoreland
bl.OOto2.25%
1953-67—
1
4 Vis school
1953-63
2.80s
Allentown 4y2s 1953-59
IVis imp 1953-76
bl.30 to 2.20%
bl.25 to 2.55%
2s
bl.25 to 2.75%
1%S
M-S
1953-71-J-J
1953-64
3 Mis
4Vis July
Blount County—
2 Vis 1953-72
Chattanooga—
Pub
bl.20 to 2.65%
bl.20 to 2.65%
1.60%
1.60%
bl.60 to 1.80%
Ser B 2y4s
2s
M-N
IVis
iyas
A
1.90s 1968-71
Extension
1954-59
'51
..
2.00%
1.60%
bl.80
bl.30 to 2.55%
__
District—
2y48
102%
Allegheny Co 4%s '54-62—A-O
of
__
1.60%
1.70%
bl.80
bl.20 to 2.45%
A-O
1953-66
ser A
—
Housing Authority of Fgh
104
,
Dec 1 1956
bl.30 to 2.25%
F-A
1953-62
1954-68
105%
101%
1970
1
June
104%
J-D
103 Vi
1988
May 15 1961
l%s Dec 1 1956
J-D
Vi
99
bl.50 to 1.90%
b2.10
bl.80
1.60s
bl.l5to2.40%
1953-65
1st issue
J-D
,
J-D
b2.10 to 2.80%
3s
;
1988
bl.70
bl.90
iy4sSep 1 1957
iy4s July 1 1958
bl.35 to 2.85%
School
b2.25 tjo Par.
b2.35 to 2.45%
revenue—
3y4s
__
2s
F-A
bl.OOto
TENNESSEE
3.0(
A-0
1969-74
Gen Pub Improvement
Is ser A 1953-64
J-D
1971-74
Turnpike
__
3.90s Sep 1 1955-58
1.80s
J-D
bl.40less
2y4s Dec 1 1956
1952
1965-66
bl.20 to 1.50%
F-A
'54
1953-57—J-J
2Vis-lVis
bl.15 to 2.60%
l%s ref '47
J-D
2.30s
„
100
1.80S 1954-69
J-D
Series
New
b3.05 to 3.20%
opt
bl.l5to2.05%
1.20s
J-D
1958
1953-59
M-S
J-J
2s
IVis
A-O
1954-59
ref
3s
Jackson County—
M-N
Is
1951—
1954-67
—
District—
IVis 1954-61
of
M-N
1953-59
2Vis sch dist
State Highway & Bridge Auth
Ser of '49 l>/4s 1956-61__J-D
iy4a
IVis
M-N
SOUTH DAKOTA
1953
1993
1
School
Pittsburgh—
4 Vis 1953-59
Public Building Construction—
IVis series K 1956-76
A-O
Series
1959-68
2.60s 1969-71
1 Vis 1955-69
1Vis Sept 1953-63
IVis 1953-70
A-O
M-N
—
28
General Obligations—
1953-61
2 Vis
—
J-J
1954-63
(County of)—
1954-58
2Vis impvt
1953-73
2%s 1954-77
-J-J
—
1
1970-73
3.90s Jan
—-..J-J
1976-79
2y4s
York
b2.60 to 2.95%
April
1974-87
Rev
J-J
1.10s series L
J-J
1964-69
4y4S
1963-75
J-J
1954-62
bl.50 to 2.50%
Philadelphia
J-J
1962
IVis
2 Vis
Parking Authority—
series—
IVis
1953
J-J
3y4S
J-J
1959-61
J-J
__
b2.95 to 2.75%
J-J
2s
1 Vis
b2.10 to 2.45%
3s
J-J
1963-65
IVis 1966-75
J-D
4Vis water 1954-65
iy4S
J-J
J-J
3s
J-J
J-D
1954-58
—
1951—
1959-67
dated
series—
1954-59
sewer
1
1968-77
1955-63
J-J
1 Vis 1968-62
16
sewer
2Vis
Af-N
Spartanburg—
bl.25to2.50%
b3.10 less
A-O
Greenville Sew Dist
1967
2s
b2.90to3.05%
A-O
1954-71
3s
__
__
1
b2.65to2.90%
4s
J-J
Second
b2.25 less
1987-94
1995-2000
A-O
Af-N
1956-61
2y4s
1
1970-86
Issues
J-J
1 Vis 1960-65
b2.90 less
2s
Pa
lViis 1966-74
b2.50 to 3.10%
2 Vis
J-J
1% 1959
bl.85 to 2.50%
J-J
Issues dated Oct
F-A
Authority
the Commonwealth of
J-J
1
IVis Jan 1
M-S
1966-67
General
b2.85 to 2.95%
1
Jan
Jan
2s
er
Ask
'54-55_A-0
4 Vis
—
1954-69
1
Jan
3s
1954-78
revenue 3s
2s
__
dated June 1 1960—
Issues
PENNSYLVANIA
series
b2.25 to 2.85%
J-J
issue)
wks
wat
Water
1.8E
„
J-J
(1948
2Vi« 1971-98
1962-70
LVis
-
bl.30 to 2.30%
Term bnds 2 Vis 78 op 68 M-N
Terminal bonds 2s 1963-M-N
1956-61
1 Vis
__
b2.15 to 2.60%
J-J
1957-70.
3S
'55—M-N
'55—M-N
opt
iy4s 1965-66 opt
Salem (City of)—
1V4S
bonds
Bid
Greenville 3 Vis 1954-76
bl.20 to 2;05%
Greater
IVis 1984-96
Serial
opt '55—M-N
1 Vis 1961-64
J-J
iyas 1966-83
disposal—
iy4s 1955-60
J-J
1961-76
iy«s 1954-65
—J-J
2s
aewer
Bonds
3y4s
J-J
Serial bonds—
J-J
1953-58
Yield Basis
Te
Net
1961)—
1960
IVis
water
4s
16
of lasue
Charleston—
1953-59
IVis
Af-N
er
Ask
(Continued)—
(dated Feb
Aef
1954-60
Bid
Philadelphia
Portland—
4 Vis
for the closing day of ,the. month preceding, the date
Sonde—
F-A
1953-56
MUNICIPAL BONDS
possible
as
a
To
Net
Multnomah County—
4y4S
near
as
Beaumont—
A-O
bl.30 to 2.80%
VaS 1953-70
J-J
1954-77
A-O
bl.30 to 3.10%
bl.30 to 3.20%
1954-65
To
Hal
STATE AND
quotation* for all seourttlM
Yield Basis
Bonds—
Oolo
Riv
Water
2s
Wat
Revenue
Jan
2Vis
1
1
Jan
1973-76
b3.25to3.30%
3Vis
1953-60
obi
3Vis
1961-73—J-D
J-D
Waterworks Revenue—
2Vis 1154-59
_J-D
3 Vis 1969-78
_J-D
5s
1954-65
Vis 1954-70
Af-N
Af-N
1953-57
IVis
1954-69
J -J
1953-68
P-A
F-A
1.70s
1953-70
1.05s
July
F-i
1
1953-64
—
bl.40 to 2.40%
b2.50 to 3.10%
bl.50 to 2.30%
b2.40 to 3.25%
—
1
1954-68
Independent School District
1st April 1 1954-68
2s 1959-67
IVis 1955-67
IT-N
of
J-D
IVis 1963-66
IVis 1967-69
J-D
bl.30 to 2.50%
bl.30 to 2.75%
bl.30 to 2.60%
2 Vis
2s
bl.20 to 2.50%
bl.20 to 2.50%
bl.90 to 2.45%
-
J-D
J-D
bl.60 to 2.00%
bl.60 to 2.00%
bl.60 to 1.75%
bl.60
1953-60
J-J
Toll revenue (series 1949)—
5s
Sept 1 1953-54
2y*s Sept 1 1955-62
1953-59
J-D
1954-64
F-A
'54-64—F-A
2 Vis
Sept 1
Alexandria
1963-68
bl.20 to 1.30%
bl.40 to 2.10%
b2.20 to
104
3s
1953-83
2Vis Dec 15
J-D
103
105
MS
bl.l0to3.00%
bl.l0to2.90%
bl.l0to2.40%
M-S
b2.40 to 3.00%
A-O
bl.l0to2.70%
1953-77
4s
1953-62
2Vis 1963-84
Arlington County—
2Vis school 1953-73
IVis 1955-57
J-D
IVis 1958-74
J-D
Charlottesville 5s 1958
Street
Imp &
Wat
J-J
2V48 1954-71
bl.40 to 2.40%
bl.25 to 2.60%
M-N
Is
1961-73
2Vis 1953-72
2Vis
bl.50 to 1.90%
b2.00 to 2.70%
bl.60
opt
M-N
'60
bl.40 to 2.30%
F-A
bl.70 to 3.00%
Af-S
1.70s
F-A
1954-75
1953-61
IVis
J-D
bl.50 to 1.75%
1»/4S
1954-65
1954-63
F-A
M-S
Rd 2.10 ser C 1053-71.A-O
bl.50 to 2.75%
bl.50 to 2.50%
bl.40 to 3.25%
4Vis Sept 1953-62—
1953-57
M-N
bl.40 to 2.60%
J-J
bl.40 to 1.90%
bl.40 to 3.25%
4Vis
1953-76
M-N
2s 1953-76
M-N
IVis April 1 1954-71
1
P-A
1954-71
bl.40 to 2.90%
bl.50 to 3.40%
Imp Purposes—
2 Vis
1953-68
J-D
2Vis
1953-69
J-D
3s
bl.40 to 3.25%
bl.50 to 3.35%
1953-65
April
Various
1953-58
J-D
(Ind Sch Dist) —
1956-60
J19-J
bl.40 to 3.00%
bl.40 to 3.00%
bl.40 to 2.00%
Houston
8S
2Vis 1961-74
2 Vis 1975-78
2Vis 1954-58
Is
J19-J
J10-J
F-A
1959
Lower
b2.40 to 3.25%
F-A
2s
to
1953-62
1967 opt
Colorado
Elizabeth
bl.50 to 2.00%
bl.40 to 2.50%
b2.60 to 2.90%
Auth—
M-N
bPar to 2.60%
M-N
IVis May 1 1975
Revenue 2Vis 1953-62—M-N
b2.60 to 2.75%
2Vis 1963-68
IVis 1968-70
Arthur
5s
M-N
bl.40 to 2.25%
M-N
1954-70
b2.35 to 2.50%
b2.60 to 2.75%
F-A
bl.60 to 3.25%
Antonio—
5 Vis
1954-65
M-N
Sept 1953-59
5s
M-S
ww
J-J
2s
1953-68
„
1954-57
2Vis 1958-68
Is
Nov
IVis Nov
Blec
&
Rev
1
bl.50 to 2.00%
b2.10 to 3.00%
1953-16
bl.40 to 2.80%
1956-62
1
Dist—
1980
F-A
104 Vi
J-D
1953-71
bl.10 to 2.40%
Hampton
bl.85 to 2.50%
Roads
Sanitation-
IVis
1.30s Jan
'55-71
F-A
4 Vis
1954-60
1
2Vis Sept
2y4s Sept
1
1953-54
bl.20 to 1.40%
1
1955-59
bl.50 to 2.00%
_.
2s
Sept 1 1960-74
Sinking fund revenue—
IVis series A Sept 1 1974.
IVis series B Sept l 1974.
2s
series C Sept 1 1974.
_
1.60s
1954-69
1.30s
bl.50
1951—
1953-68
J-J
1954-76
F-A
2.30s Pub Bldg 1953-68—F-A
3Vis
Norfolk—
1953-67
Imp
J-D
1953_-71_F-A
1.80s gen
imp 1953-62
2y4s
imp
gen
2.40s
water
2Vis
imp
gen
J-D
1954-67—M-N
1953-67
3s
b2.75
b2.75
100
2.60%
2
Vis
1953-73
J-D
1953-72
Vis
Water
of
4s
J-D
F-A
J -J
sewer
IVis
refunding
1953-66
MS
1954-59-M-S
General obligations—
4 Vis 1954-57
A-O
Seattle
Light & Power
2Vis 1954-70
2s
ref
J-J
LS-5 '54-70JP-A
ser
Municipal Lt & Pow Rev—
2s
1954-67
-J-J
1
2 Vis 1954-74
F-A
2%S
M-S
Seattle
1870-87
School
Dist
No.
1—
King County—
4Vis
—
park
5Vis
1982
J-J
1954-58
-J-J
iy4s 1954-61
J-J
IVis 1962-72
J-J
Spokane Co School Dist No. 81
1.30s
Sept
1
1967-1973
Taeoma—Revenues—
Lt & pow
(rev) series B—
2Vis July 1 1953-67
2Vis Jan 1 1958-62
IVis
(rev)
series
1944
1963
J-J
General obligations—
IVis July 1
'64 opt '62-Jf-N
Central
Library
1954-67
Bldg—
Af-N
Tacoma Narrows Toll
3Vis
revenue
Bdge
1978
M-8
WEST
Road
VIRGINIA
bonds—
3s
1954-67
2Vis
1954-60
2 Vis
1953-62
2s
—
1953-63
1953-64
1954-64
IVis 1963-73
iy4s 1954-66
Is
1958-70
ViS
1954-62
Road
Bond
4s
series
O—
1958-54
IVis 1955-64
1948 series
Dec
1
1
A—
1955-77
IVis 1965-67
1953-54
2 Vis Dec
Turnpike Revenue (ser A)
3 Vis
Richmond—
4 Vis
July
4y4sJuly
1
1
1965-.
Charleston—
1954-68
1954-71
2Vis 1953-58
ay4s 1958-72
1954-69
Kanawha
water
1954-68
J-J
1953-56
and
2s
WISCONSIN
1953-79
A-O
Gen
obligation—Wat System
iy4s 1954-75
J-J
lVhs
1
1954-70
1955-58
Green Bay
6s
4y4s l(>54-57
1953-60
ww
M-S
2s
extension
1954-67
3s
WASHINGTON
Vehicle
bl.40 to 3.00%
Revenue
Fuel
Tax
2y4s
(series B)
Sept
1
1953-54
IVis
rev
F-A
Milwaukee
(City of)—
IVis Vet's hsg 1953-54
Motor
A-O
M-N
Madison
City IVis '55-64_M-S
Metropolitan Sewerage Dist
(City of)—
Jan
Staunton
—
A-O
1954-58
Jan
4V2s
IVis
Richmond
(County)
iy4s 1955-75
Roanoke—
2y4s
V—
1164..
IVis
2Vis
1989
1
series
IVis Dec 1 1954-71
IV2S
iy4s
Dec
Veterans
4 Vis 1958
IVis
J-J
J-J
1955-71
school
J-J
1953-71
M-N
—
Milwaukee
1953-57
County—
1.20s 1954-58
Sept 1 1958-69
2V2S Sept 1 1970-76
bl.50 to 3.60%
A-O
1954-68
IVis
2.60%
bl.10 to 1.90%
bl.10 to 2.50%
F-A
Metropolitan
IVis
Sewerage Area
1954-58
F-A
Racine IVis st imp & sewer—
1953-66
P-A
2s
Trempealeau
1.20s
UNITED
Pub
and 78
UTAH
Is
4s
State
School
Bldg 1954-60—J-J
(Wat Wks Rev)—
1953-63
M-N
bl.40 to 1.90%
ref
bl.30 to 2.00%
Salt Lake City School Dist—
b Basis,
Fuel
M-N "bl.70
f Flat price,
Motor Vehicle
A-O
(City of) —
IVis school 1954-56
1965-72
1969 opt
1966-67
IVis
1968
opt '61-M-S
'61
M-S
M-S
M-S
M-S
WYOMING
Albany
Ref
County—
3 Vis
IVis
1.60%
County—
1954-66
Tax—
IVis
IVis
1953-65
2Vis refunding 1958
H'way
IVis
bl.35 to 2.20%
Bait Lake City—
4s
1.70s
Wausau
Granite School District
Ogden
Sch
& Inst Bldg Const—
May 1 1959
May 1 1963-65
2s May 1 1971 opt 1959
STATES
See pages 4
l
AT-N
J-D
1953-62
4
No.
1953-77-J-D
rev
5s It & pow 1954-56
4%s It & pow 1954-58
2 Vis 1954-68
IVis
1.70s water
1.70s gen
elec
Seattle—
IVis
6s
2Vis Dec 1 1963-74
J-J
J-J
bl.10 to 2.25%
F-A
Newport News—
4Vis 1954-58
bl.50 to 2.75%
1953-62
1975-81
1982-91
1.70s
bl.20 to 1.75%
bl.10 to 2.20%
bl.10 to 2.40%
M-S
tft 2.50%
bl.50 to 2.15%
99
J-J
1953-67
IVis
b2.10to2.50%
Af-N
Lynchburg 4s 1954-59
Wichita Palls—
3Vis Dec 1
series
3.20s
Lt & pow
District Commission—
Gas—
ref
105 Vi
-.
Independent Scheol Dist.—
Waco
Tunnel
bl.40 to 2.60%
b2.65 to 2.90%
(City of)—
_
bl.40 to 3.00%
M-S
4 Vis
P-A
1954-67
bl.40 to 2.50%
bl.40 to 2.00%
bl.50 to 3.00%
M-S
4Vis
River
revenue
Fredericksburg
b2.25to3.30%
J-D
2Vis 1953-67
IVis 1918-70
J-J
__
*62—J-D
River
J-J
1969-78
3Vis
bl.10 to 2.00%
b2.10 to 2.50%
City County—
2Vis 1955-68
3s
County—
IVis and
1963
bl.70 to 2.25%
F-A
ltts 1960-75
Jefferson
J-J
Henrico
Houston—
iy4s
J-J
1964-68
..
bl.50 to 2.90%
bl.50 to 2.50%
bl.50 to 3.30%
bl.40 to 2.40%
1953-63
2s
Flood Control Distriet
Is
Elec rev
-
iy4s 1966
Spokane—
(City of)—
Elizabeth
bl.40 to 2.10%
bl.70 to 2.00%
4Vis April 10 1954-56-A-O 10
ay4s
(Pub Ut Dist No. 1)
Island Hydro-El Sya—
Rock
b2.10to2.00%
„
bl.40 to 2.80%
J-D
A-O
2Vis Road 1954-68
2.20s Mar 10 1954-62
3s
Auth
Perry System—
Apr 1 1966_
—
1.50%
County—
1968
Danville
b2.00 to 2.85%
bl.20 to 2.80%
A-O
2s
1954-61
Galveston 5s 1954-56
Is 1954-1964
Harris County—
I Vis
State
—
System—
1.40s 1956-72
Chesterfield
bl.25 to 2.00%
bl.40 to 2.40%
M-N
1953-67
1
1950—
3 Vis revenue
—
1.50%
bl.10 to 1.50%
Worth—
Ind Sch Dist 4s
3s
1962
refunding
2.70s Sept 1 1973
b3.05 to 3.15%
Nov
1
Bridge
Chelan Co
..
bl.30 to 2.20%
bl.30 to 1.70%
1953-56
J-D
3%s
Oct
Toll
County—
Public Utility District
(Commonwealth)
-
bl.85 to 2.30%
b2.40 to 3.00%
4Vis
Washington
Clark
2Vis
b2.55 to 2.75%
J-D
5s
—
money
VIRGINIA
b2.20 to 2.50%
2%s 1969-74
San
purchase
IVis Fid Dam 1954-58—Af-N
48
bl.40 to 2.10%
2Vis 1962-69
Port
bl.30 to 1.70%
—
bl.40 to 2.50%
1957-61
Port
Af-S
Gen & Imp Vis '54-60-F-A
various 1953-62
—
bl.20 to 2.70%
A-O
1954-60
Impvt
dated
IVis 1960
—
Wash
1954-57
IVis
__
bl.20 to 1.70%
bl.20 to 1.80%
J-D
Paso—
4%S
Bid
Compensation-
Rutland—
1949—
IVis 1955-62
El
1953-75
bl.60 to 1.70%
bl.60 to 2.70%
Montpeller—
Independent School Dist—
A
Yield Basis
BondsWax Veteran's
J-D
Issue
Ta
Nel
Issues
various
Airport
bl.20 to 2.30%
April
Series
er
Ask
of
3.30s
Dallas—
voted
Bid
city hall 1953-55
IVis
—
1 Vis
Gen
2 Vis
4 Vis
—
Chrlstl—
2 Vis
Yield Basis
Bonds—
Burlington—
b2.50to3.00%
b3.10 to 3.25%
obi
IS
To
Nel
bonds
Gen
4
MUNICIPAL BONDS
possible for the closing day of the month preceding the date
as
near
VERMONT
1967-72
1
er
Ask
as
Dist—
1957-66
Jan
2%s
Corpus
Bid
Mun
arc
1971-72
M-S
Casper
IVis
1973-75
M-S
Sheridan
ref
1953-54
4Vis
(wat)
J
1953-64—J
3Vis 1953-65.
102 Vi
er
Ask
T*
Net
Companies
Banks and Trust
STATE
as
AND
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and
near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
are
(*)
denotes sales.
National banks are from the Comptroller's last call; for all other insti¬
the latest obtainable, direct returns being procured by us where no periodic statements are required.
Figures of deposits, capital and profits for the
tutions they are
'
______
ARIZONA
National Banks Apr.
20—State Institutions Apr. 20
Bisbee—
Miners
Bk„100
250.000
25
Merch
St
700.000
2,400,000
631,119
10,584,065
Ph* toilBank
of
Douglas
Valley National Bank
70
35
ol,498,287
52,112,301
5,496,377 130,616,963
5,000,000 olO,755,803 305,104,125
First Nat'l Bk of Ariz—10
5
17
Tucson—
So Arizona Bk & Tr„100
2,052,965
1,000,000
r
'if
V
'J
*
i
Ipgj
69,003,717
'-t
—
|Jtf
„
ARKANSAS
National Banks
Fort
Smith-
25
300,000
152,635
6,154,146
Bank__100
500,000
2,736,650
Bank—25
500,000
1,508,761
27,188,292
24,279,333
City National Bank
First
Apr. 20—State Institutions Dec. 31
National
Merchants
Little
Natl
Bock-
20
600,000
o2,024,641
25
Twin City Bank (The)_25
Onion National Bank..20
500,000
150,000
1,500,000
Worthen
Co__50
1,000,000
974,678
266,356
ol,650,855
1,908,235
Commerce.100
400,000
0545,510
1,000,000
1,887,418
Commercial
Bk
Natl
Peoples Natl Bank
Pine
Natl
Bk
—
—
37,885,045
23,655,659
104
63
108
8,925,315
70.258,024
64,474,238
Si
Tr
60
Pueblo—
—
—
62
W
W
Siv/vi?
-
Bank.
National
First
Sav
Pueblo
66
CONNECTICUT
Bluff—
Bk of
Simmons
Natl
Bank
20
17,804,645
32,987,603
#
Sales
Tr Co
&
No
Recent
Bank
Minnequa
n60
National Banks Dec. 31—State
65
Institutions Dec. 31
Bridgeport-
National Banks Apr.
6b Merch Bk
100
National
City Bank
50
Western
Bank
50
Los Angeles—
Broadway State Bank—10
California
Citizens
Bank
Farmers
25
Trust
Natl
Savings
2,200,000
r4,075,709
200,000
r866,489
Natl—100
Hollywood State Bank—25
Secur-First
Bk
25
St Trust
50
Natl
Union Bank
661,153
300
Greenwich
o380,501
12,300,534
17,513,915 558,210,971
28
54
32
55
5,000,000
12,470,134 380,811,048
6,000,000 dl2,975,000 290,279,158
367,850
b817,254
27,467,514
30,000,000 d87,562,0471178 674731
4,250,000 o7,085,247 206,154,144
50
330
51
350
58
98
62
101
Bk
of
Com
50
2,000,000
—
940.700
First
Tr
St
Sav
6e S-100
Bank—25
Union
National
300,000
1,000,000
300,000
400,000
0867,559
2,905,481
o419,852
656,502
16,262,246
53,060,522
18,402,855
16,424,976
Natl
Bank. 100
250,000
o421,922
0373,672
25,897,877
U S National Bank
*45
50
1,100,000
Bank of Calif N A
Savings
20
Assn
6%
Montreal
100
Bk
of
Crocker First
Com>100
Natl Bk_25
(The)—25
The San Fran Bank.1,000
Bank
nl9%
20%
22,092,828 686,400,476
16,255,571 379,463,767
40
48%
40 %
49%
150,000,000 263,356,4776929347465
1,000,000
o313,087
13,852,506
1,300,000
ol,031,987
43,229,113
c6,000,000
22,568,986 348,123,626
7,000,000 ol7,470,403 157,076,661
6,000.000 014,134,115 310,242,525
29%
29%
500,000
20,000,000
10,200,000
Ul,500,000
Pacific Natl Bank
Wells Fargo Bank St
Trust
imerican
180
160
d9,443,447 253,642,035
7,169,196 199,995,784
d4,256,332 116,793,100
937,955
20,222.139
29
80
59
63
25
6b Tr_—25
25
6,000,000
4,400,000
3,000,000
500,000
31
84
63
60
160,000
321,397
25
150,000
500,000
125,000
309,598
1,717,504
355,336
7,218,942
5,820,912
16,838,453
5,816,276
ylOO
85
r809,401
19,795,701
27
168,776
150,673
None
3,508,366
35
200.000
673,175
9.865,704
170
206,250
2,205,000
a272,703
d3,571,425
7,943,739
83,780,763
37
78
1,000,000
l,000,00o
rl,861,330
35,846,010
Z88
r2,018,852
385,000
1,500,000
500,837
d2,583,506
43,679,356
12,777,906
48,385,154
110
40
52
Trust
25
Co
Meriden Tr & S D Co__25
500,000
100,000
150,000
Home
33
5,845,554 130,049,907
2,592,568
32,789,461
o2,700,197
83,647,004
b671,563
34,337,769
Natl
Bk & Tr Co_10
50
28
—
;;
Haven—
80
27
Trust
Co
Co
25
Trust Co
100
30
Bank of Amer Natl Tr
Union
17,568,084
5,763,038
10
St Bk
First Natl Bk 6e Tr Co_50
New Haven Bank NBA-50
Second National Bank—50
Tradesmen's
Anglo-Calif Natl Bank_20
Hibernia
840,860
551,908
Co
Amer Bank 6e Tr Co__100
—
Franeisco—
Canadian
500,000
100,000
51
Community Bank St
1,462,500
of
„50
—
Merlden
—
45
Diego—
Security Tr & Sav Bk—10
Bank
49
Travelers Bk & Tr Co-100
19,815,630
500,000
2,160,000
St
—
—
26,518,495
Co
New
50
First Nat Tr St Sav Bk-glO
Ban Diego Tr St Sav Bk_25
San
15,078,700
29,879,647
Hartford-Conn Tr Co_
Bernardino—
American Natl Bank
San
520,060
1,209.363
1,638,624
Glastonbury Bk St Tr__50
Hartford Natl Bk St Tr
••
San
300,000
900,000
700,000
South End Bk St Tr
Sacramento-
Merchants
25
Puritan Bank 6b Tr Co_25
Bank—20
64
85
Hartford-
Windsor
Pasadena-First Natl Bk_20
62
50
25
Slmsbury Bk St Tr CO—25
8,089,381 144,426,078
ol, 132,409
38,855,421
Pasadena-
Citizens Coml Tr
86,035,565
10,636,337
12%
—
Co
Co
Riverside Trust Co
25
'
11%
90
Bank
Trust
Trust
Phoenix
Oakland-
Central Bank
Oakland
National
First
Putnam
177,100
10,000,000
St
Greenwleh—
325
12,095,363
Bk
Conn River Bkg
20
Mer
90,370,219
6,268,658
6e
Bank
St
2,705,251
0221,970
r4,405,921 120,468,707
580,955
10,671,243
300,0U0
Bridgeport-City Tr Co_25
West Side Bank
25
20—State Institutions Apr. 20
1,000,000
400,000
225,000
3,000,000
Tr—40
Rock
Black
Long Beaeh—
Farm
St Tr Co..5
First Natl Bk
CALIFORNIA
0722,230
55,045,066
100
103
57
57%
22,000
135
150
__
10
9,000,000
14,853,446 458,614,228
20,000,000 d46,834,8241104968874
295
300
28%
29V4
Bk—20
tControlled by the Transamerica Corp. of San Francisco,
1952.
b June 30, 1952.
c Stockholders of the Crocker
Bank, San Francisco, Calif., to vote on June 25, 1953,
on plan to increase the bank's capital stock from $6,000,000 to $8,000,000
by a stock dividend of 80,000 shares of $25 par, on basis of one additional
share for every three shares owned as of that date,
d March 31, 1953.
fDec. 31, 1951.
g Quotations for San Diego First National Co.,
which
controls 97%
of the stock of the First National Trust St Savings Bank
♦Sale
Calif,
First
of
100
Natl
Un 6c N Haven Tr Co„25
San
t Trust
z
price.
a
March 31,
National
Diego,
funds,
Ex-stock
Calif.
x
nNew
Ex-dividend,
dividend.
oDec, 31, 1952.
r April 20, 1953.
Stock owned by Travelers Insurance Co.
stock.
y
BANKS
AND TKUST
COMPANIES
IDAHO
National Banks April 20
Boise
Idaho
City-
First
Natl BankFirst Secur Bank of
Idaho N A
1
ILLINOIS
*
National Banks April 20—State Institutions
April 20
m
,
V
,
•
'
Aurora
)
Old
V
„
Natl
Merchants
A-
ffl
Bank
Natl
Second
'
■>
.M',/
100
Natl
t.
,
s
t'
i
i
*■><
Natl
Belleville
)"n
s
I>
.
13C«
$
,
j
/\
i 371,042
1410,024
829,858
10,183,679
11,346,182
22,947,636
100
150,000
394,943
12%
a400,000
4,000,000
500,000
J
S«HgffiKC„
i
9,363,352
Savs
Bank—100
Bank—25
Clair Natl Bank
—
1
150,000
300,000
500,000
Bk_.100
Bank—100
National
First
St
„
1 717,462
1,167,657
1529,022
Belleville—
Belleville
I
240,000
500,000
600,000
Bank—25
21,809,336
28,486,665
23,260,802
—
—
—
—
I: ft;•'
—
—
—
—
_
—
70
—
"
.
Chicago—
Aetna
State
Bank
Amer Natl Bk &
Tr
100
Avenue St Bk Oak Pk__40
Bk Of Chicago (The) —15
Bank
of
Beirut
Rogers
Park__20
Natl Bk of Chi—10
Beverly Statu Sav Bk.100
Central
National
Chatham Bk of
Chicago
Natl
Citizens
Natl
Bk
10
Chic—100
Bank
30
Bank—100
City Natl Bk A Tr Co„25
Commercial
Natl
Bk
20
Cont HI Nat Bk & Tr_33 %
Cosmopolitan Natl Bk.100
Devon-North Town State
Bank
20
District Natl Bank
Drexel
National
20
Bank—40
Drovers Natl Bank
10
Exchange Natl Bank—100
First
National
Bank—100
Kaspar Amer 8tate Bk.20
Lake
Shore
LaSalle
Natl
Natl
Lawndale
Bank.50
Bank
Natl
250,000
25
400,000
1,000,000
200,000
500,000
200,000
100
Manufacturers Natl Bk.20
Marine
90.000,000
d600,000
Natl Bank
State
200,000
300.000
600,000
1,500,000
700.000
100
Live Stock Natl Bank—20
Main
250,000
250,000
300,000
1,600,000
350,000
a3,250,000
300,000
6,000,000
400,000
341,554
24,834,594
75,000,000 124,387,546 2 288 674 490
750,000
693,150
34,551,905
10
25
Bank
Liberty Natl Bank
Lincoln
300,000
1,250,000
2,000,000
500,000
Bank
Natl
Bank
10
Marquette Natl Bank—20
Merchandise Natl Bk
40
Mercantile
Natl Bank—20
Merchants
Natl
i 347,465
24,245,430
7,580,146 269,912,291
r551,248
22,556,024
1162,064
10,241,660
i 208,250
16,366,616
i 159,546
15,209,499
i 320,568
24,216,064
1,806,879
66,832,945
i 311,849
18,524,120
2,437,856
93,089,917
194,704
10,507,947
9,882,994 358,614,803
350,000
1,000,000
1,750,000
f310,304
nl2
248
258
50
—
15
_
32
15%
17
100
16
18
150
41
43
165
60
63
27
32
86
140
88
—
18,393,929
323,227
16,401,396
471,630
29,136,370
1,690,563
94,721,157
i 1,690,563
94,721,157
96,057,659 2366340985
i 358,571
7,556,991
1,718,217
59,436,438
2,219,955 103,331,152
627,803
33,510,962
1,977,757
58,342,872
185,616
21,415,675
2,241,700
55,731,199
i 1,974,865
33,511,566
734,809
40,754,532
248,587
11,619,490
370,859
23,118,713
2,418,133
75,578,507
1,751,358
73,472,612
29
50
32
__
18
245
234
239
18
99
103
48
50
15
17
200
32
36
60
400
30
21
25
37
117
32 %
Bank__20
800,000
1,083,074
50,824,885
27
Metrop State Bank—100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
200,000
462,116
15,293,814
458,571
750,000
1,420,311
1842,120
22,928,978
54,654,589
59.227,145
34%
125
500,000
123
200
Mutual
Bk of Chi.100
Nat
_
155
Natl
Bank
Natl
Bk
of
Commerce.100
600,000
400,000
900,000
Natl
Bk
of
Hyde
400,000
i 663,933
28,823,642
Natl
Bk
31
36
of
100,000
1,000,000
i 125,177
2,331,960
4,980,881
61,598,197
41
44
54,527,391
38,845,787
58,214,406
59
63
Natl
of
Austin—50
No Chic—100
Boulevard
National
Park_20
Bank—20
Security
624,958
1,159,221
31,137,636
43,089,165
Bank—
900,00o
North Shore Natl Bk—60
Northwest National Bk
Park National Bank
50
1,160,216
600,000
500,000
400,000
Peoples
250.000
725,728
1,462,094
108,998
252,686
rl,302,100
Natl Bank
10
Oak Park Tr & Sav Bk .50
Pioneer
Tr
&
Sav
Bk.100
500,000
Skala
National
Bank.100
1,500,000
2,000,000
200,000
South
Chi
Bk—62%
500,000
South East Natl Bank—25
i 1,140,000
500,000
Southmoor
Bk.100
300,000
600,000
Bank—10
270,000
1,486,134
1232,164
1,191,645
i 151,034
437,637
Sears-Com
South
Bk
Shore
Standard
State
Bank_25
of
Chi__20
Natl
State
Bk
of Clearing—100
City Natl Bank.ilO
Steel
Univ
State
Savs
Natl
Bk
of
Chic.100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West
Natl Bk
Cicero
20
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
Drovers Tr. & Sav Bk.100
•Sale
price.
tStock
200,000
200,000
400,000
600,000
1,250,000
300,000
800,000
1,000,000
625,000
i
2,751,942
1,775,619
343,094
i 150,985
1,048,859
784,120
1,456,371
662,620
1,095,019
7,272,303
10,851,276
42,407,575
122,895,586
88,145,258
12,752,116
51,822,915
48,688,244
11,626,410
36,114,064
15,473,110
17,358,411
8,276,958
24,942,287
29,437,240
57,023,274
18,729,942
35,499,454
r2,197,674 111,549,983
i 949,781
31,135,859
200
240
70
78
185
75
45
65
13
15
99
104
225
250
52
125
65
22
27
285
—
—
17
20
175
80
53
_.
85
56
—'
110
125
18
—
of
Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding. bJune 30, 1952. c Member of the Atlantic Group in Florida,
d Directors
of
the
Liberty National Bank, Chicago, HI., to submit to
stockholders a plan to increase bank's
capital stock from $600,000 to
$1,000,000 by declaration of a $400,000 stock dividend,
e Affiliate
of
First
National
Florida
of
p
y
Bank
National
Jacksonville,
Dec.
30,
Ex-stock
1950.
of
Atlanta, Ga.
f March 31,
1952.
g Member
of
h Affiliated with the Barnett National Bank
iDec. 31, 1952.
nNew stock.
0 March
31, 1953.
March
23,
1953.
s April
20,
1953.
x Ex-dividend,
Group,
Fla.
r
dividend,
z
Ex-rights.
*
BANKS AND
TRUST
COMPANIES
KANSAS
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Hutchinson—
American
Profits
$
Bank—.20
Natl
Capital
$
300,000
250,000
303,653
100
Brotherhood State Bk.100
300,000
454,430
1,535,241
82,852
First
Bank
National
Kansas
Comml Natl Bk
of K C.10
100
Exchange State Bank_100
Fidelity State Bank
100
State
Bank
25
Guaranty State Bank—25
State
Home
1,000,000
125,000
200,000
100,000
200,000
302,434
224,070
284,000
25
100,000
200,000
192,827
254,956
Bank.100
100,000
207,288
(The)-100
218,930
171,814
Bank
State
Industrial
Kaw Val St Bk
Bk (The)
100,000
75,000
Bank_100
100,000
1,672,242
Bank—100
100,000
167,856
Bank——20
500,000
1,104,447
City St Bk.100
Victory State Bank
100
75,000
137,920
192,290
Quindaro
State
Riverview
Rosedale
The
State
State
Security
13,138,082
18,259,698
Bid
Ask
Nominal
Per Share
_
..
_
—
City-
Douglas State Bank
First
780,846
Gross
Deposits
$
Natl
Twin
50,000
12,757,777
47,105,067
1,612,556
7,331,422
4,323,489
5,832,585
5,245,446
10,222,640
5,687,171
4,011,470
4,270,316
20,844,347
3,904,277
30,329,662
4,816,258
3,523,752
Ml
21
115
264
125
50
72%
55
—
23 \
—
—
—
200
185
240
700
190
35
—
—
—
—
155
Leavenworth—
First
National
Bank—100
150,000
150,000
354,165
V568.485
100
50,00o
61,533
Central Natl Bk & Tr..15
750,000
vl,500,858
Fidelity Sav State Bk.100
200,000
252,726
275,479
223,498
Leavenworth
Natl
Manulact's State
Bk.100
Bk
8,015,847
8,196,617
1,669,485
175
225
—
—
Topeka
Guaranty
State
Bank.100
100,00
Kaw Valley State Bk__100
Merchants Natl Bank—25
1,000,000
v841,896
Natl Bank of Topeka—20
1,000,000
100,000
33,663,175
7,704,124
4,482,472
3,144,449
38%
135
340
40
37%
125
185
State S&vlng3 Bank
100
100.000
vl,364,649
92,398
32,634,894
35,862,479
3,082,072
Topeka State
100
100,000
vl82,442
5.156,340
Bank
—
--
_
42
—
—
Wichita—
First
National
Fourth
Natl
Kansas
Bank—100
State
Southwest
Bank
2,000,000
100
250,000
200,000
300,000
Natl
Bank.100
National
Union
2,000,000
20
Bank
Bank—50
3,206,889 110,804,418
v4,338,095 153,078,873
383,893
15,992,124
1,003,328
13,113,971
568,881
23,106,696
225
235
—
—
—
—
—
—
—
—
—
The Wheeler Kelly
Hagny Trust
Co
100
500,000
s740,451
687,468
KENTUCKY
National Banks Dec. 31—State Institutions Dec, 31
Covington—
Citizens
Natl
Bank
100
200,000
466,142
7,707,321
300
& Tr Co.10
First Natl Bk
250,000
400,000
697,083
565,056
11,526,783
25
150,000
35,000
e231,253
260,377
13,344,926
3,356,203
1,331,058
—
300,000
796,120
665,930
v2,197,606
673,831
33,992,052
7,957,549
587,268
1,587,912
7,770.725
13,752,209
Peop-Lib Bk & Tr Co_50
Covington Ti & Bk Co.10
Security Savings Bk—100
59
12
LexingtonBank
of
Commerce
Citizens Bk de
Tr Co
100
10
300,000
First Natl Bk & Tr Co_50
1,000,000
150,000
200,000
500,000
Second
Union
Natl
Bank
100
&
Tr
Co..50
Trust
Security
*
Bank
Co
25
15,214,483
11,623,237
270
16
160
325
180
125
LouisvilleBank
of
Louisville
20
Citiz Fidelity Bk & Tr__25
First National Bank
33%
Kentucky Tr Co (The )_100
Liberty Natl Bk & Tr—25
Lincoln Bank & Trust—25
Louisville
Trust
Co
Royal Bank (The)
Stock Y^rds Bank
United
States
Tr
10
10
100
Co..100
264,000
469,200
11,776,989
3,250,000 bl0,305,598 191,310,636
2,000,000
b6,541,307 134,634,916
1,000,000
1,815,914
10,693,075
2,100,000 b2,256,304
89,695,222
1,000,000 b2,380,667
55,892,809
1,000,000
3,696,630
78,695,559
400,000
986,985
9,734,778
200,000
463,462
8,496,117
500,000
487,044
4,853,261
52
109
95
49
69
41
50
250
175
Newport—
*
American
Natl
Bank—100
Newport Natl
Bank
100
200,000
400,000
339,322
801,009
5,779.078
12,519,063
_
200
LOUISIANA
'
_
_
National Banks Dec, 31—State Institutions Dec, 31
Baton
Rouge—
American Bk & Tr Co..10
300,000
City National Bank
10
500,000
National Bank.25
800,000
Fidelity
Louisiana
New
741,757
v2,028,663
vl,442,317
vl,676,000
28,110,293
38,071,767
39,293,575
28
43,890,598
—
2,500,000
252,225
5,515,785
157,598,470
126,880
6,528,877
100
2,000,000
4,243,388
Commerce—20
3,000,000
121,299,352
158,868,134
26,931,692
30,159,105
379,355,716
Natl
Bank—100
600,000
20
—
4
Orleans—
Hibernia
Bk__20
National
Metairie Sav Bk & Tr—50
46
~
National American Bank
of New Orleans
Natl Bk
of
Louisiana Bank & Tr_.20
Progressive Bk & Tr Co_50
Whitney National Bk—25
v5,388,235
600,000
714,692
800,000
411,197
2,800,000 vl9,958,910
300
37
43
74
168
Shreveport—
First
National
Bank
Commercial
Natl
Cont'l-Amer
Bk
Bk
&
25
20
Tr.100
2,000,000
2,000,000
700,000
v4,353,723 112,067,676
2,274,855
gl,497,850
73,945,009
33,912,346
57
42
155
MAINE
National Banks Dec. 31—State Institutions Dec. 31
AugustaFirst Natl Granite Bk—20
Depositors Trust
Bangor—
Co
25
Merchants' Natl Bank.100
Eastern Tr &
Bkg Co.100
Merrill Trust Co (The)-30
Portland—
Canal
National
Bank—25
550,000
1,500,000
1,010,345
b2,068,513
12,873,940
39,172,006
1,000,000
200,000
900,000
583,125
15,313,853
bl,540,492
2,009,945
36,455,612
68
21,327,145
30
30,907,932
32,647,048
20,178,654
40
50
42
First Portland Natl Bk_25
1,000,000
1,000,000
1,050,000
Natl Bk of Commerce—20
500,000
Casco Bank & Tr Co
25
V970.432
1,262,175
1,891,281
903,107
16,055,013
_
48
110
800
"Sale price,
a March
23, 1953.
b March 31, 1953.
cDec. 31, 1952.
dNew stock.
eSept. 30, 1952. gjune 30, 1952. h Member of Northwest
Bancorporation. i Common and preferred stock or capital debentures out¬
standing.
s Dec. 31, 1951.
u Trust deposits,
v April 20, 1953.
x Ex-divi¬
dend.
y Ex-stock
dividend.
BANKS
AND
TRUST COMPANIES
MARYLAND
MICHIGAN
National Banks Dec. 31—State Institutions Dec. 31
Par
Baltimore—
$
Baltimore Natl Bank
Canton
Capital
National
10
Bk_100
1,250,000
200,000
Surplus &
Profits
$
Gross
Deposits
$
4,496,220 131,239,409
309,640
7,340,169
National Banks
Bid
Ask
Nominal
Apr. 20—State Institutions Apr. 20
37
125
100
20
Capital
Surplus &
Profits
$
Par
Bay City—
Bay City Bank
Peoples Natl Bank
Per Share
$
300,000
l.OOO.OQo
'
Carrolton Bk of Bait
10
d470,440
Fhrat
10
5,000,000
of Balt__20
600,000
600.000
National
Natl Cent
National
Western
Bank
Bk
Marine
Natl
Bank..30
Bank
20
750,000
Bquitable Trust Co
Fidelity Trust Co
Maryland Trust Co
10
25
1,500,000
1,831,250
1,000,000
1,500,000
2,000,000
3,000,000
Mercantile
Trust
10
Co—50
Qafe Dep & Trust
Onion Trust Co
Co__20
10
298,346
9,954,728
14,048,783 290,340,839
770,385
1,132,739
21,302,004
17,587,090
ul, 108,405
23,152,925
4,807,411 144,211,036
4,322,136 113,041,683
4,180,328
94,646,168
8,510,494
67,724,819
u5,118,878
15,595,852
e7,934,437 195,610,570
12
49%
36
Ow'
Bk
—
of
the
Comwealth—50
City Bank of Detroit
10
10
Bank
Bank
Natl
of
Detroit
69
Wabeek
29%
Detroit
of
20
Detroit—10
Bank__100
State
Trust
10
Bank
National
Bank
68
Co
20
Wayne Oakland Bank
75,000
129,043
2,587,180
120
450,000
400,000
600,000
U533.013
U597.683
ul,085,651
12,371,079
12,991,373
21,527,540
120
42
21
550,000
1,586,957
23,375,067
r30%
100,000
150,000
150.000
334,450
650,000
4,652,137
8,978,164
282,880
5,063,146
Co
10
20
^_Natl
Bk
Citlz Com <fc Sav
Frederick
Co Natl Bk__10
Fred'k Town Sav Inst.100
Western Maryland Tr~10
Bank_20
1,650,000
2,000,000
500,000
Second
National
Bank.10
Hagerstown Trust
Co—10
979,919
U821.620
8,887,363
19,490,161
9,710,146
150,000
U490.204
9,796,219
446,722
v---:
39
;
\
130
26%
37
135
28
38
Citizens
20
Old
Kent
33
43
70
45
v4,130,003
1,363,767
850,539
93,474,908
51,096,833
20,079,629
87
70
60
63
250,000
50
55
16%
10
<10,000,000
v8,931,423 282,500,201
,34%
84,668,126
♦127V5,
Bank
10
Michigan Trust Co
27
23
—
65
55
600,000
1,000,000
10
_
31
34%
62
48^1
—
382,722
9,190,704
211,495
1,649,978
1,318,350
37,331,249
5,140,417 155,541,869
1,420,97$
37,025,551
1,409,257
s3,525,317
Bank__100
Indus
Peoples Natl Bank
25
33
60
47%
89
Rapids—
Central Bank
Union Bank of Mich
225,000
400,000
200,000
v5,132,535 127,411,892
15,660,000 e60,123,3071623 974831
1,800,000
2,140,403 110,554,469
2,000,000
v6,407,691 s23,315,081
1,000,000
vl,277,909
56,594,578
S Bk__10
Mech
—
Hagerstown—
Farmers & Merc Bank.10
Nlcodemus Natl Bank-10
2,000,000
f 6,000,000 el3,704,539 575,341,176
Bank—20
&
—
—
v8,893,455 287,831,240
1,584,000
V2,310,310
70,772,754
7,500,000 e22,910,725 670,388,282
Merch
Grand
10
5,000,000
Genesee County
& Mechanics
Citiz
37%
-■
Flint—
130
125
43
22
Frederick—
Farm
;
230
Industrial National
Mfrs
28%
First National Bank__100
Second National Bank-25
Trust
r
Detroit
57
45
37
65
45
345
Commercial Sav Bk—100
Per Share
13,487,116
47,507,700
Detroit—
50%
Cumberland-
Liberty
■■■'■'
■'
v743,072
2,417,294
Bid
Ask
Nominal
Gross
Deposits
$
10
100,000
750,000
2,500,000
165
30
37
37
21%
32
39
39
23
25
Lansing
Michigan Natl Bank
35%
Saginaw—
Second
&
National
Trust
Co
—
Bank
50
3.000,000
3,956,643
_
MINNESOTA
Mfr s-Cent Natl
Essex
Trust
Blnk—20
Co
10
Lynn Safe Dep & Tr—lOO
Security Trust Co
20
Maiden—
First National
Bank___50
Maiden
Co
Trust
10
New Bedford—
First
National
Bank
5
Merchants Natl Bank
20
Safe Deposit NatlBk_12%
Peabody—
Warren
National
Bk
100
Salem—
Merchants
Natl
Bank
25
Naumkeag Trust Co—
Common
10
Preferred
10
SpringfieldSpringfield Natl
Third
Natl
Bk
Bank_10
&
Tr_—10
Springfield S Dep & Tr_25
Union Trust Company_25
West Springfield Tr
10
Taunton—
Machinists
Bristol
Natl
County
Bk
Trust
100
25
Worcester—
Mechanics
Natl
Bank-100
Guaranty Uk Sr. Tr Co.-10
Ind City Bk & Bkg Co_100
Worcester County Tr
25
.
*Sale price.
{Balance due trust estates, etc. a Stock has to be offered
board of directors,
b First National
group,
c Member of
Northwest
Bancorporatlon. d Common and preferred stock or capital notes outstand¬
ing.
e March
31,
1953.
f Stockholders of the Manufacturers National
Bank of Detroit, Mich., to vote June 9, 1953 on plan to increase bank's
capital stock from $6,000,000 to $7,200,000 by issuance of 60,000 additional
shares, par $20, on basis of one new share for each five shares held at $50
a
share, rights would expire on June 23, 1953.
rNew stock,
s Trust
balances,
t Affiliate of First National Bank of Boston,
u April 20, 1953.
▼ Dec. 31, 1952.
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
to
BANKS AND TRUST
COMPANIES
NEVADA
National Banks Dec. 31
Surplus &
Far
Nev—100
3,000,000
Security National Bk__100
175,000
•
Deposits
$
$
Reno—
First Natl Bk of
•
Ask
Nominal
Per Share
Bid
Gross
Profits
Capital
$
6,843,707 150,436,911
-
258,784
■
12,301,232
—
—
.
—
NEW HAMPSHIRE
National Banks April
20—State Institutions April 20
Manchester—
Natl
Manchester
Natl
Merchants
200,000
Bk—100
Bank_100
1,529,848
18,032,009
—
719,259
d766,516
9,569,237
11,765,397
—
a957,151
dl,325,160
1,309,928
14,720,592
14,004,538
14,394,903
300
250,000
125,000
,
300,000
200,000
300,000
300,000
400,000
Bank. 100
Natl
Amoskeag
307,759
166,319
7,820,811
3,338,756
100
30
—
Nashua—
Indian Head Natl Bk__100
Nashua
Trust
25
Co
Second Nat of Nashua-100
75
178
Portsmouth—■
New
Bank-.100
National
First
Hamp Natl Bk
25
NEW JERSEY
National Banks Dec. 31—State
Institutions Dec. 31
Atlantic City—
1,300,000
500,000
cl,752,608
.1
1,092,030
47,418,732
26,579,870
10
550.000
1,371,163
600,000
639,440
150
21,393,925
Ocean
16%
16,669.459
Broadwalk Natl Bank.100
Guarantee Bk St Tr
2.41
Park—
Asbury
Asbury Park Natl Bk
St Trust Co
Asbury Park St
Bank
Grove
Bayonne—
50
k200,000
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
200,000
Broadway
Bank
Natl
Brldfeton—
Farm
St Mer Natl Bk—20
400,000
200,000
Camden—
First Camden
Bank St
Natl
Trust
Merchantvllle
2,817,323
Co.
6,939,922
4,678.575 114,745,305
216,726
Bank St Trust Co.
Camden
78,851,232
Trust
Co..
MONTANA
National Banks Dec. 31—State Institutions Dec. 31
BillingsMidland
Natl
300,000
275,000
400,000
c440,062
C457.426
1,035,927
24,386,894
15,776,365
31,080,777
300,000
894,249
18,043,037
No
100,000
600,000
217,636
822,206
5,086,355
31,206,852
Recent
Sales
Bk„100
600,000
400,000
c827,939
632,625
100
300,000
559,037
38,078,154
24,038,833
15,913,207
Tr__glOO
600,000
500,000
679,286
30,550,418
4,500,000
k336,300
C593.872
24,153,722
1,022,425
Bank—glOO
Natl
Montana
Bank
25
Sec Tr St Savs Bank—100
Butte—
First
National
Metals
Bk
Great
First
Bank —100
Bank
Natl
Miners
100
Co
Tr
&
g
Falls—
of
Natl Bank
Falls
100
Natl
Bank
Montana
5,350,000
2,000,000
1,622,500
Helena—
First
Bk
Natl
Union
Bk
&
St
Co
Tr
100
NEBRASKA
National Banks April
20—State Institutions April 20
Lincoln-
Continental
First
Natl
National
Natl Bk
of
Bk
25
Bank—20
Commerce-100
'
750,000
1,650,000
800,000
1,216,365
1,962,308
1,334,320
33,632,541
53,646,479
45,279,116
342,119
9,043,577
56
50
255
Omaha—
Douglas County (The)
100
Bank
First
r.tve
National
Stock
Omaha
Packers'
Bank
20
Bk™100
Natl
100,000
2,500,000
1,000,000
20
b5,000,000
Natl Bank^—100
200,000
Natl Bank
South Omaha Sav Bk—25
Stock Yards Natl Bk—100
U S
National
200,000
1,500,000
960,000
183,105
2,116,000
411,638
6,526,965
49,545,039
27,798,631
"
Great Falls
Great
Bank
100
75,000
500,000
2,000,000
d2,894,735 102,701,866
2,814,496
62,007,979
53
7,339,657 175,199,734
d415,472
11,562,939
dl87,371
2,296,066
d677,612
25,734,364
d2,900,881
88,412,621
190
43 V*
__
25
Natl
8,029,271 236,885,775
a8,847,180 167f184,449
2,894,985
83,317,868
25,859,856 427,819,513
211,575
7,180,798
1,210,564
40,430,966
21%
20%
BANKS AND TRUST COMPANIES
===================
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
North & West Hudson—
W Hudson
$
Natl-Harrison_
Profits
Gross
Deposits
$
$
Ask
Nominal
Bid
Per Share
462,904
21,389,915
1,547,338
44,348,154
35
400,000
d2,970,000
625,000
21,041,816
1,693,634
66,418,549
20
10Yt.
dl,000,000
1,194,953
35,084,528
80
4,643,557
119,106,624
Co__10
Weehawken
d774,000
d950,000
3,000,000
Commonwealth Tr
7%
6%
Co
Union
Trust
City
10
-
Hudson Tr Co Un City—8
40
~
11V*
Passaic—
Bk of Passaic & Tr Co_25
Passaic-Clifton
Bank &
85
National
Trust Co..12%
Paterson—
First Natl
Trust
Bank &
Co
25
3,750,000
50
175,000
Prospect Pk Natl Bk
25
Citizens Trust Co
25
500,000
750,000
1,500,000
375,000
300,000
323,345
2,100,864
685,140
5,303,340
316,812
381,193
7,026,389
41,154,813
18,734,729
81,904,414
19,689,750
11,104,532
15
—
25
350,000
537,814
14,269,666
28
30
25
175,000
1,000,000
d400,000
274,927
1,779,745
399,529
6,194,965
40,678,699
16,690,345
28
30
51
48
53
50
725,000
1,398,905
22,060,428
dl,000,000
2,000,000
200,000
g926,473
2,029,243
33,559.141
111,702,111
7,176,562
9,884,031
37,495,967
64,359,327
g981,164
g772,404
347,359
8,456,407
2,883,197
Haledon
County
Natl
Bk
Bank
&
Broadway
Franklin Tr
CO—25
Tr
Bk
Tr—6%
4i
of
Co
Pat_10
9,177,104 187,461,440
63
65
65
75
64
68
27
30
82
15
79
14
Plalnflold—
Natl
Bank
Trust
Co
Plainfleld
Mid-City
Plainfield
Trust
State Trust
25
Co
Co
—25
Toms Biver—
First
National Bank.—10
66
64
Trenton—
Broad
St
Bank—100
Natl
First-Mech Natl Bank—10
Proapect Natl Bank—100
Natl Bank
25
Security
Trenton
Banking Co
25
Trenton Trust Co
.10
400,000
1,500,000
dl,227,698
4,058,352
234,429
348,404
2,515,217
140
30%
30%
93
37
20
—
32
—
—
40
Woodbury—
Farmers & Mechanics
National
Bank
10
100,000
First Natl Bk & Tr Co.50
200,000
100,000
Woodbury Trust Co
_10
8,396,879
62
50
~
—
—
NEW YORK
Ntttional Banks Dec. 31—State Institutions Dec. 31
Albany—
Mech & Farmers Bk
10
500,000
el,391,380
8,131,939
3,000,000
e8,632,041 139,386,221
4,069,000 el0,350,419 159,619,890
dl,750,000
1,247,969
58,213,021
Natl Com Bk & Tr Co
State Bank
of Albany—10
First Trust
50
Co
30
33
53
55
27
29
90
—
Auburn-—
Natl
Bk
of
Auburn.:—100
400,000
600,000
g924,389
25
Binfhamton—
City National Bank
25
First National Bank—100
1,000,000
1,000,000
1,585,968
gl,726,011
600,000
1,472,828
37,959,110
28,283,707
Auburn
Trust
Co
i
Marine Midland Tr
Co.50
g727,372
16,201,182
19,554,540
23,164.180
—
—
50
—
—
—
tl2%
12%
Brooklyn—
Bk—50
600,000
835,037
24,612,002
Bk of Bklyn.100
Lafayette Natl Bank
20
d450,000
396,538
12,066,618
1.250,000
Bensonhurst
Natl
Citizens
Peoples
Kings Co
500,000
100
500.000
8.334,260
51,091,554
11,457,187
46,585,775
175,000
644,375
338,856
601,672
4,377,908
13,938,488
12
900,000
2,750,000
1,065,669
e5,495,921
256,500
27,323,972
128,074,665
23
25
21
23
6,636,309
28
33
10 dll,020,000 el5,013,379
Co
Trust
—
20
Bank
Natl
—
el,919,938
810,637
295,348.943
25
27
15,424,000 e23,421,636 538,668,640
t—
—
—
—
—
1490
1530
Buffalo—
Adam Meldrum
State
son
&
Ander-
Bar.k
,
100
Buffalo Indust Bank
10
First
10
National
Bank
Liberty Bk of Buffalo—10
Lincoln
Mfrs
Natl
&
Marine
Bank-
Trad
220,000
Co of
Trust
Western
20
Tr Co
13%
N
Y
20
of
Cohoes—100
250,000
g851,642
6,548,009
200
Chemung Can Tr Co.—5
1,000,000
1,000,000
3,607,085
2,304,549
29,958,603
49,028,980
—
250,000
1,000,000
836,300
gl,186,047
16,438,492
24,970,384
33
1,000,000
el,088,052
35,243,059
12
1,000,000
1,000,000
2,012,159
1,708,810
32,503,078
25,103,543
45
250,000
150,000
150,000
250,000
293,531
249,987
gl,113,515
1,445,979
3,988,963
3.811,024
9,811,982
13,432,411
1,000,000
1,364,691
40.149,529
*12%
Cohoes—
Natl
Bank
Elmira—
Elmira Bk
Ossining—
&
Co—20
Tr
17%
17%
Ithaca—
First
Bank
10
30
31%
—
Jamestown—
of
Jamestown—6%
The
Trust
20
Co
First Natl
Bank
Kingston—
Natl
Ulster
Bank
of
Rondout
County
Kingston
Natl
Bank
10
100
8tate of N Y Natl Bk_100
Kingston Trust Co——100
12
110
350
250
New York
City—
Amalg Bank of N Y__100
Bank of N Y
Bk
(The)
100
of the Manhat CO—10
Chase
First
National
Bank—15
National
Grace Natl Bk
Hanover
Bank
100
of N Y.100
Bank
(The)—20
Macy's
Bank
Merch's Bk of N T
100
25
8,000,000 e23,184,343 400,190,258
27,500,000 59,479,6561269321889
111,000,000 264,106,6625247000032
30,000,000ell2,414,915 522,385,442
4,000,000
e4,682,191 108,352,198
24,000,000ell8,6143301486563267
400,000
545,100
5,890,200
d 950.000
1,028,182
25,505,697
National
City Bank
20 150,000,000 242,222,858 5613861572
Exchange Bank—10
700,000
1,061,800
22,831,600
Natl BkATr.17%
13,234,375
27,899,661 504,606,781
Schroder Bkg Corp
100
5,000,000
e4,153,738
70,336,497
Sterling Natl Bk & Tr„25
1,500,000
e6,814,326 128,334,757
363
32%
44
386
94%
375
34
45%
398
97%
—
47%
49%
44%
46
Penn
Public
American
Bk
of
Tr
Co_20
Trust
Athens
Co
Tr
Co
10
10
Bk of Montreal Tr Co. 100
Bankers Trust Co
10
Bronx County Tr Co
50
Brown Bros Harriman&Co.
1,250,000
750,000
450,578
939,295
1.000.000
742,769
80,952
30,000,000 143,550,7061906997670
1,860,000
1,943,388
63,065,040
a2,000,000
12,245.284 197,203,329
115
22,929,174
18,024,063
119
__
51%
Peekskill
Natl Bk
523/4
& Tr_50
Westchester Co Natl—
Common
Preferred
Chautauqua Natl Bank
&
&
Peelcskill—
National
Tompkins Co Tr Co—10
Bank
First Natl Bk
50
10
BANKS
AND TRUST
COMPANIES
0 K LA H 0
NORTH CAROLINA
National Banks Dec. 31—State Institutions
National Banks Dec, 31—State Institutions Dec. 31
Dec. 31
Surplus &
Par
Capital
Gross
Profits
Deposits
Bid
Ask
Nominal
$
$
Per Share
y732,883
19.124,405
$
Asheville—
200,000
& Trust-20
First Natl Bk
Charlotte—
750,000
10
10
1,500,000
Bank—100
175,000
Bank
-—25
Depositors Natl Bank—20
Durham Bk A Tr Co—100
Mech & Farmers Bank-25
500,000
Bank
Natl
Co
Trust
American
__
700,000
Capital
9
Surplus &
Profits
$
Gross
Deposits
$
Bank—100
200,000
391,703
6,398,999
100
100,000
280,503
McAlester—25
Bank—100
200,000
678,947
200,000
659,871
Ask
Nomina]
Per Share
11,694,035
12,234,460
746,207
11,114,572
11,235,638
Bid
3,265,912
National
First
—
^
Commercial Natl Bank—25
Onion
Par
Guthrie—
First State Bank
_
__
—
McAlester—
i 2,527,107 45,556,077
2,602,781 45,875,177
18,967,801 143,895,477
110
5,617,165
28,878,184
12,357,799
25,535,829
5,512,865
180
120
45
125
__
Bk
Natl
of
National
First
—
89
Muskogee—
Durham—
Natl
Citizens
Fidelity
250,000
400,000
10
500,000
W-." #
300,000
367,300
225,000
535,516
i 1,500,611
134,554
City Natl Bk & Tr Co_100
750,000
7,500,000
Commercial
Oklahoma
M
' '.v\
10
Bank
10
Security Natl
300,000
1,500,000
1,773,618
i 3,754,606
30,004,878
—
—
87,095,625
__
*36
1,200,000
Tr
25
Co—10
'200,000
300,000
7,951,607 201,600,817
210
220
11,198,271
16,206,746
75
60
62
Wilmington—
504,255
1.435,062
First
CO—25
A Tr
of Wilson-_-25
Bank
1.000,000
200,000
a5,678,258
558,496
92,901,902 vl50
12,156,337
_
10
100
600,000
3,500,000
200,000
225,000
20
200,000
Bank-.
150,000
4,000,000
600,000
Bank
Natl
Bk
Bank
Utica
State
Bk
Natl
Fourth
Natl
Wllaon—
Branch Bkg
of
Tr
&
Bank
20
20
Commerce__20
of
Square
Tulsa-—_10
Natl
350,000
3,000,000
Bank.
300,000
Bk—100
25,000
West Tulsa
.
—
60
65
12,633,709
—
—
1,048,308
29,645,095
15,270,116 145,222,844
1,272,456
25,475,906
14,669,140 111,266,143
98,477
2,606,807
432,472
11,471,330
10
National Bank
Bank
National
First
Bk
Wachovia
-10
Tr--25
&
10,744,999
24
400,000
i 659,095
17,039,337
5,000,000 i 16,435,960 294,069,222
120
300,000
530,264
220,652
34
State
43%
130
_
10,595,892
200
~
88,642
3,516,632
i 9,895,450 235,675,810
1,589,387
32,357,286
918,010
14,512,936
39
42
19,961,577 224,604,038
29%
26
40
125,000
[Primary
Organizat'nJ
U55.856
1,573,309
EugeneFirst
National
First
National
Portland
100
Bank
Natl
Dakota
No
Recent
Sales
Bk A Tr__n25
Natl
Uerch
OHIO
National Banks Dec.
31—State Institutions Dec. 31
Akron—
20
Bank—10
Bank_100
Bank (The). 100
(The)
Bank
Dime
National
First
Goodyear
Fbrestone
State
77,140,578
1,500,000
12,837,579
3,500,000
100,000
750.000
5,331,968 1<>4,433,212
683,116 24,896,526
13,961,999 85,915,943
46
22%
80
Canton-
Bank-50
40
National
Canton
Savings Bank-
Dime
20
Bk & Tr Co—100
National Bank
First
Harter
21,982,557
9,704,235
48,158,105
47,102,098
750,000
654,156
250,000
2,000,000
lioOO.OOO
467,867
i 3,011,919
i 2,628,337
900,000
6,525,000
2,247.527
45,868.384
18,883,832 339,433,050
"""*
35
-
CincinnatiAtlas
National Bank__100
First
National Bank—10
Norwood-Hyde Park Bk A
Trust Co
100
Lincoln National Bk
Northside Bk A Tr Co_50
Prov S Bk A Tr Co
10
80 Ohio Sav Bk A Tr_20
Western Bk A Tr Co—8
Central Trust Co
25
Fifth-Third Un Trust
500,000
1,000,000
200,000
2,000,000
500,000
1,000,000
6,250.000
8,000,000
762,789
a2,175,355
19,066,513
38,805,867
8,691,396
6,287,788 123,440,602
i 1,618,430
18,126,746
1,500,000
24,688,590
a8,655,085 226,431,614
13,566.720 277,854,987
625,951
Cleveland—
Bank
Sav
Amer
Sav
Cleve
Co
Bk
National
Central
16
Bank——
Continental
100
16
Equity Sav Assoc
City Bk
National
Bk
American
North
100
Co_100
A Loan
20
Clevel'd-lOO
The
Bank
of
The
Bank
of Ohio
10
The
Capital
Bank
10
Cleveland
Trust
Co
Union
Bank of Comm..10
Union
Sav
100,000
1,463,864
20,002.667
9,000,000 al0,908,032 446,703,638
250,000
f888,552
7,779,903
100,000
f359,790
6,525,485
900,000
365,813
7,153.757
14,000,000 i 26,335,402 585,140,900
300,000
415,522
12,573,311
200,000
393,428
10,811,260
el,750,000
1,779,884
36,444,251
150,000
734,090
11,445,953
17,500,000 50,968,8881242731739
7,000,000 al5,415,471 170,533,483
800
32
140
—
150
48%
35
100
25
50
185
37
450,150
202,576
21,501,684
35
Bk A Tr Co__100
250,000
356,300
9,570,193
160
Natl Bk A Tr Co_10
Savings Bk-100
2,000,000
200,000
4,000,000
Loan Co_25
A
Columbaa—
Brunson
City
Columbus
Huntington Natl Bk
Market Exch
Northern
Bk
Co
Bk
Savs
100
100
Bank—b20
National
Ohio
20
4,750,000 109,672,443
316,734
11,636,122
6,271,430 158,514,874
200,000
f660,000
21,955,092
200,000
258.832
10.504.070
4.000,000 1 13,429,730 319,996,334
25
150
40%
Dayton—
Merch
Natl
Bk
&
25
500.000
Third
Natl
Bk
ft Tr_12%
2.000,000
Winters
Tr
Natl Bk A Tr_20
Toledo— Date
of Figures
Bk
5,000,000
March 31,
25
1,500.000
50
Spitzer-R T A S Bk—50
200,000
300.000
200,000
Commerce Natl
Lucas
Ohio
Bank
448,773
20
1.000,000
1,519,575
74,304,295
50
6.000,000
7,230,864 302,519,297
Toledo—50
of
Citizens
Toledo
Trust
T*
Co
Co
Yonnystown—
Dollar
Sav
Maho.nir.c
&
Tr
Natl
National
Co_
P.k
._.
Bank
1,250,000
1.500,000
1.250.000
—
31%
1953
68,747,397
17,165,684
9,241,216
9,523,434
County Bk
State
888.925
20.776.935
3.010,703
73.569.671
1 5,062,979 192,161,000
2,890,718
1,117,942
999,895
1,000,000
12,803,150
57,848,118
—
Portland—
United
Fargo National Bank__100
First Natl Bk A Tr—100
Bank—100
38%
200
140
108
32
81
Bank_12%
Trust
States
Bank„20
15,000,000 a29,466,271 563,364,956
700,000
424,123
23,236,429
24
Bk_20
14,000,000 i 31,011,639 607,710,901
66%
Natl
27
45
National Banks Dec. 31—State Institutions Dec. 31
National Banks April 20
45
250
OREGON
23
Fargo—
35 %
125
—
NORTH DAKOTA
.
225
Winston-Salem—
City
_
12,963,886
Tulsa—
Natl
Natl
& Tr
Natl Bk
Yards
Community
A
Tr
&
Sav
wnm
Bk
Sav
PeoDles
11,870,483
City—
Liberty Natl Bk & Tr__20
Northwest National Bank.
Stock
Tr_25
Tr
Natl Bk & Tr Co_50
Oklahoma
Raleigh—
First-Citizens Bk A
&
First Natl Bk
Fidel
Natl Bank
Natl
Natl Bk
First
Greensbora—
Guilford
100
Bank_20
Citizens Natl Bank
i 421,786
1 2,251,199
41%
45
30%
BANKS AND
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
$
Philadelphhia (Cont.)—
North
Phila
Trust
Co..50
Penn Co for
Bkg 3c Trs.10
W'h'g & S D
100
Penn
Provident
Real
Trust
Estate
20
Trust
Co__50
Sonsltaly Bk 3c Tr Co_-50
Profits
Gross
Deposits
$
$
500,000
1,871,621
19,451,575
13,600,000 e34,184,856 689,272,383
750,000
1,280,245
1,798,854
3,200,000 el4,042,018 135,475,320
bl,500,000
e2,340,986
30,427,437
125,000
162,700
4,514,300
Bid
National Banks Dec. 31—State Institutions
Dec. 31
Ask
Surplus &
Nominal
Per Share
212
202
38%
39%
92
98
86%
88
97%
101%
33
Par
Sioux Falls—
First
Natl
Bk
$
3c
Tr__100
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk.flOO
Sioux Valley Bank
Union
Savings
Capital
Bank—100
Gross
Profits
Deposits
Nominal
$
per Share
$
300,000
500,000
kl,335,407
k570,948
500,000
57,300
150,000
1,787,593
129,903
276,827
TENNESSEE
Seranton—
E
Seranton
State
Bk__25
First National Bank
18
Green
50
Ridge
North Scrant
Seranton
400,000
1,000,000
250.000
698,807
3c Tr_15
Bank
50
South
Side
Bk
3c
Tr—25
Third
Natl
Bk
3c
Tr
West
Side
335,292
e6,144,154
523,524
918,400
487,599
836,046
el,974,169
25
Bk
Natl
200,000
4,500,000
200,000
300,000
200,000
25
Bank
Bank
4,119,279
103,953,097
4,890,374
7,081,925
9,451,956
8,643,647
29,686,435
5,472,784
28
31%
33%
131
—
41
110
—
50
x61%
62%
63
—
'
•: ■;
-.v.-"-..;
WUkes-Barre
First
National
Hanover
Bank..
National
Bk.
Miners National Bk
Second
W-B
Natl
Dep
Bank
3c
Savs
Bk,
Wyoming Natl Bank..
WlUtamspert—
First
National
Bank
10
Wllliamsport Natl Bk
West
Branch
Bk
20
3c
Tr_10
Natl
Bk_10
500,000
816,996
Bank—10
500,000
125,000
1,770,000
346,339
540,000
600,000
1,000,000
1,000,000
kl,919,837
k2,329,064
York—
Drov
3e
First
National
Mech
Indust N B West York-.IO
Western Natl Bank
10
York
County Natl Bk
York
Natl
York
Trust
Bk
3c
Tr
Co
20
10
10
1,265.752
2,029,516
12,886,542
32,329,973
6,237,642
18,619,939
20,710,252
33,320,142
25,854,927
■
RHODE ISLAN
National Banks Dec. 31—State Institutions Dec. 31
Newport—
Newport Natl Bank
20
230,000
k202,366
5,318,238
Y31
PhtUHH-
Columbus Natl Bank
Citizens Trust Co
Industrial
10
_50
Trust Co
20
Phenix Natl Bank
10
Plantat's Bk of R I
20
Prov Un
Natl B 3c Tr._25
Rhode I Hosp Tr Co
50
d700,000
1412,174
11,725,645
350,000
455,052
10,287,018
5,000,000 kl7,164,323 285,972,708
500,000
1,464,741
22,422,040
525,000
801,420
18.322.743
3,250,000 k8,274,731 153,618,685
5.000,000
14,411.188 244,072,124
15
62%
32
38%
74
157
-.fir:
SOUTH CAROLINA
National Banks Dec. 31—State Institutions Dec. 31
Charleston—
Citiz
3c Sou
Carolina
■outh
ColumbiaFirst
Natl
Sav
Caro
Natl
Bk.gl00
100
1,500.000
200,000
10
2,500,000
of J3o Car 10
600,000
k870,949
35,000
1,012,000
26,284,394
4,992.000
20
500.000
kl,815,003
27,242,232
108
10
400.000
kl,503,258
24,971,146
55
20
600,000
k733,512
22,575,526
—
Bank
Natl
Bk
3,545,217 101,573,647
34
683,552
12,590,286
4,937.214 198,542,280
253
51
■
Bk
Lower Main St Bank
25
—
—
Greenville—
First
National
Bank
Peoples Natl Bank
Spartanburg—
Commercial
Natl
Bk
—
83
65%
41%
78
163%
23,957,879
18,809,129
49,720,131
4,913,887
9,289,730
Bid
350
Ask
400
~
_
__
II
COMPANIES
BANKS AND TRUST
WASHINGTON
National Banks
April 20—State Institutions April 20
Par
Bk
Natl
Old National
500,000
2,000,000
2,844,890
1,000,000
Spok_100
Spok-100
of
10
Washington Trust Bk_100
Corp
Gross
Deposits
$
$
Spokane—
First Natl Bk in
Old
Surplus &
Profits
Capital
$
Nominal
Per Share
983,663
23,307,947
3,383,605 119,052,071
f 1,014,285
2,485,046
Ask
Bid
90
t—
14%
92
14a
31,275,333
_
_
6,743,494 117,825,263
53
55
56,321,559
54
56
Tacoma—
Bank
Natl
Wash__12%
1,875,000
Natl Bk—25
1,500.000
of
Sound
Puget
f 2,272,583
WEST VIRGINIA
National Banks Dec. 31—State Institutions Dec. 31
Charleston—
of West
Bank
Virginia_25
150,000
1,500,000
500,000
1,500,000
300,000
f 4,359,856
f 1,137,500
f 4,975,345
f 1,262,682
Natl
Bk
Kanawha
Natl Bk
of
Commerce_100
—
*100
♦52
*200
*175
_
1,624,000
74,657,980
21,795,241
66,004,214
18,272,831
75,000
25
Bkg & Tr__100
Kanawha Valley Bk
100
Charleston
*115
—
—
Huntington—
First
Huntingt'n Natl_12ya
Guaranty Bk
1,000,000
500,000
Co_50
250.000
2,318,900
605,000
593,351
350,000
500,000
975,919
100,000
600,000
465,568
1,023,478
1,800,000
f 4,768,727
45
8,244,179
13,664,120
5,634,978
11,019,289
44,480,363
Tr
&
63,696,900
Bank_25
Twentieth Street
13,472,581
11,726,454
—
—
Wheeling—
Half Dollar Tr & Sav
Bank
25
Natl Bank of W Va
100
So
Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
& Trust Co
25
400,772
__
*56
*55
*310
*60
—
*77
—
__
—
WISCONSIN
■
National Banks Dec. 31—State Institutions Dec. 31
La
Crowe—
250,000
ul20,000
f 734,817
Crosse.100
400,000
885,697
12,061,072
4,118,264
23,260,393
State Bk of La Crosse. 100
150,000
406,078
9,973,596
Bank
Natl
Batavian
10
Exchange State Bank-100
Natl
Bk
of
La
263,245
40
M
_
Milwaukee—
•
State
American
Bank—20
500,000
First
Wise Natl
1
Street State Bk_20
Holton
Home
Bank
Bank
20
State Bank
20
Savings
Kllbourn
Layton Park State Bk__20
Lincoln
Marine
Marshall
100,000)
50
debentures
Exch
Natl
2,200,000
u4,000,000
125,000
u325,000
200,000
100,000
200,000
County Bk_100
Mitchell St State Bank_20
Northern
North
Park
Bank
20
Shore State Bk_100
Savings
Bank—_100
Bank of Comrce (The)_20
Whitefish Bay St Bk—100
Wisconsin State Bank—20
u525,000
200,000
400,000
60,000
300,000
First
1,000,000
Teutonia Bank
West
Side
20
Bank
Wise
—
50
_
100
Trust
151,384
9,178,505
—
lOO.OOoj
Bk__20
Ilsley Bk—20
&
Milwaukee
—
125
27
Bank—
State
Common
Income
48
935,269
26,405,317
123,000
121,552
5,947,388
500,000
934,754
22,751,333
10,000,000 f24,736,313 568,609,448
150,000
307,712
9,000,624
200,000
1,096,163
21,053,126
100,000
409,694
10,105,314
200,000
310,132
8,689,100
Bay View State Bank—30
City Bank & Tr Co
100
Co__100
64
43
f 7,079,016 127,506,566
f 6,507,650 194,743,369
858,105
28,486,843
400,306
13,607,961
920,668
34,976,040
108,509
6,704,112
383,212
11,809,461
646,203
17,825,295
886,841
18,755,053
1,276,141
16,739,900
214,207
8,876,594
1,254,664
24,062,680
f 1,376,979
e323,864
—.
—
—
95
27
60
195
—
95
—
WYOMING
National Bank« Jane 30
Cheyenne—
American
Stock
Bank—100
Natl
Grow
250,000
Bk—100
300,000
Natl
846,507
1,043,287
23,856,846
22,240,129
Canadian Bank Statements
Returns
are
all of March 31, 1951.
Prices
are
in Canadian Funds
NOVA SCOTIA
Halifax—
Bank of Nova Scotia
10
15,000,000
39
30,000,000 827,801,587
40Ya
ONTARIO
Toronto—
Bank
10
Can Bank of Comm
10
Dominion Bank
10
6,000,000
30,000,000
7,000,000
Imperial Bank of Can—10
7,000,000
of
Toronto
14,000,000 490,360,466
35,000,0001614815560
11,000,000 456,173,399
11,000,000 531,781,232
,
x38y2
30%
29%
33 Va
387/s
3iy8
29%
347/a
QUEBEC
Montreal—
10
36,000,000
53,000,0002012 244288
Banque Canadienne
10
Barclays Bank (Can)— _10
7,000,000
1,500,000
7,500,000 465,967,077
1,500,000
23,733,870
Can—10
4,650,532
2,305,562 179,516,068
Royal Bk of Canada—10
35,000,000
55,000,0002426898932
Bank
WASHINGTON
of Montreal
Provincial Bk
National Banks Dec. 31—State Institutions Dec.
31
SeattleMarine
Natl
Bk
Pacific
50 Va
53
no par
9,041,450
Commerce_f30
Natl
Bank—100
4,000,000
3,000,000
15,381,611 415,042,177
g4,748,754
84,124,750
245y2
—
3,000,000
g5,770,259 139,897,004
39%
—
14,000,000 a26,891,432 679,943,267
65%
68
87
93
Bancorp
of
Peoples N Bk of Wash—20
20
Seattle-First Natl Bk
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Sav Bk
80
3,899,503
750,000
100,000
1,238,299
71,535
1,411,143
40,648.714
price. ^Wisconsin Bankshares Corp. no par stock,
a March 31,
b March 27, 1953.
c Capital stock of the National Bank of Fort
Houston, San Antonio, Texas, on May 6, 1953, was increased to
$300,000 by a stock dividend of $200,000.
dJune 30, 1952. eSpecial
deposits,
f Dec.
31,
1952.
g April
20, 1953.
I Last sale,
t All stock
held by Old National,
u Includes common and preferred stock, capital
notes and debentures outstanding.
vNew stock, x Ex-dividend. y Capital
♦Sale
1953.
Sam
26,304,712
3,101,491
800,000
f—
of
surplus.
@FedFRASER