The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK ^QUOTATION
UNIVERSITY
OF
MICHIGAN
RECORD
JUN 171952
RBO. U. 8. PAT.
INDEX TO STOCK
OFFICE
EXCHANGE QUOTATIONS
Range for May 1952
Page
Page
Boston Stock
Exchange—.—...
Detroit Stock
Exchange
Los
...
York Stock Exchange—Bonds.
New York Stock
Exchange
38
Pittsburgh Stock Exchange—
29
.
San Francisco Stock
INDEX TO GENERAL
Values
as
Pago
Banks and Trust Companies—
37
44
Exchange
QUOTATIONS
of May 29
Pago
Municipal Bonds—
....
Canadian
88
Domestic
.............
......
76
96
Canadian
.......
......
Domestic
81
—
57
51
Public Utility
Bonds
54
65
Public
78
Railroad Bonds
.........
...
Foreign Government Bonds
79
Railroad Stocks
...—....
Industrial Bonds
.........
64
Real Estate
Industrial Stocks
......—....
67
Real
Insurance Stocks
............
77
Textile Stocks
Equipment
Trusts
(RR.)—...
Exchange Seats
....
Federal Land Bank Bonds
Investing Companies Securities—... 62
Mining Stocks
...........
......
67
60
Utility Stocks
Bonds and Stocks.—.. 66
...
..—
Rates———
.....
Dow, Jones Stock Averages
Foreign
Money Market
.....
Exchange
...
1
1
United States Territorial Bonds
Page
Loan
Time
Volume
of
Park
Place,
—-
1
—.......
1
Rates
Trading
1952
WILLIAM B. DANA COMPANY,
25
1
Acceptances
Securities Called For Redemption... 49
1
June
78
INFORMATION
Prime Bankers
2
.....
—
67
United States Government Securities 78
Page
Loan
56
67
Trust Securities
Estate
INDEX TO OTHER STATISTICAL
Call
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Exchange .—................. 41
47
Exchange
New York Curb
60
42
Angeles Stock Exchange
Midwest Stock
New
New
PUBLISHERS
York 8,
N. Y.
BANK
QUOTATION RECORD
m
PAT. OFFICE
REG. U. 8.
office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
B. DANA COMPANY in
the Post Office at
Copyright in 1952 by WILLIAM
Second Class Matter,
March 14, 1928, at
NEW YORK,
VOLUME 25
NUMBER 6
N. Y., JUNE, 1952
Rates
for Money at New
York
May 2
Call
QUOTATION RECORD
BANK AND
lications of
the
monthly.
Terms
-V;
dustrial
South and Central America,
in
OFFICE—Edwards & Smith. 1
WILLIAM
B.
misc.
International
Bank
69,000
7,350,400
5,000
2Y2
1
2
3
.2%
2Ya@2Yz
2Ya@2Yz
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2%@2%- 2% @2% 2% @2%
2% @2% 2% @2%
2% @2%
5
6
7
May
the New York Stock Exchange
on
•
21/2
2y2
2y2
May
9
2K
2 y2
2y2
2i/2
21/2
-
2y2
.2Yz
2 Yz
2 Yz
2 Yz
2Yi
2 Yz
2 Yz
May 23
2Yz
2Yz
2 Yz
May 24—_
2y2
2y2
2y2
May 22
2y2
21/2
May 21
2y2
Sunday
May 20
'
21/2
8—l_
Saturday
May 18
2Y2
:S
■
2 y2
2 Y2
May
May 17
2Y2
Total
bond
Saturday
Jan. 1 to May
54'8£J,000
82,000
67,813,700
82,346,760
62,284,400
206,242,101
$
406,274,000
United States Govt.
98,050
1,961,000
135,700
94,633,747
$
286,660,300
727,000
42,654,850
287,500
sales
295,149,790
427,507,600
454,381,770
330,329,650
146,397,943
219,786,533
V
$
385,341,100
150,000
31,281,240
40,055,500
(shares).
sales
2 Yz
,
May 25
Sunday
Saturday
May 26_
2y2
2 Yz
2Yz
May 11
Sunday
2 Yz
2y2
2Yz
2Yz
2 »/2
2 Yz
May 12
May 27
May 28
2 Yz
21A
21/2
May 29
2 Yz
May 13
2y2
2y2
2 Y2
May 14
21A
-
2yz
2 y2
May 30
Holiday
2 Yz
2^/2
2 Yz
May 31
Saturday
May 16
21/2
2y»
2 Yz
2 Yz
2 Yz
31—
(par value)—
$
and misc.
263,433,500
International Bank
337,000
Stock
2 Yz
,
May 10
59,322,900
sales
Renewal
High
Low
Renewal
May 15
5,000
United States Govt.
2Y*
2Y*
2 Va
21/4
21/4
May 19
Saturday
Sunday
4
May
1949
18,179,374
6,407,500
High
2 y2
2y2
Low
7,260,960
13,500
$
61,391,200
10,000
5,932,900
govt
Foreign
21/4 @2i/2
2% @2%
four to six months
York 8
1950
41,604,044
$
75,038,300
34,000
38,456,890
and
Railroad
2y4@2M»
2Ya@2Yz
2% @2%
Call Loan Rates
Publishers,
Place, New
1951
23,585,782
$
53,321,000
(shares).
21/4 @2y2
2 V* @ 2 Yz
months
Prime
the Stock Exchange
1952
Bond sales (par value)—
2Ya@2Yz
2Ya@2Yz
Double and single names—
May
Stock sales
2Ya@2Yz
2Ya@2Yz
Commercial paper—
May
Month of May—
2Ya@2Yz
2Ya@2Yz
2% @2%
May
on
2Ya@2Yz
2Ya@2K
months
Six
2 Y2
2 Y2
collateral)—
months
May
Business
2 Y2
2%@2ya
May
of
2%
Drapers' Gardens, E. C.
DANA COMPANY,
25 Park
Volume
2V2
May 29
and in¬
Five
Spain, Mexico
foreign countries.
The subscription price to the Bank and Quotation Record is
$30.00 a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
"
'
'
CHICAGO OFFICE—135 South La Salle Street.
LONDON
(mixed
Four
Cuba, and $52.00 in otheir
and
leans
Thirty days
Sixty days_
Ninety days
V'.
and
$45.00
Canada,
v.;
Chronicle are $45.00 per annum within the
U. S. Possessions and Territories, $48.00 in
the
for
States
United
Time
is one of the companion pub¬
Commercial & Financial Chronicle and is issued
May 23'
Exch.:
Stock
on
May 16
Range for week (mixed &
industrial collateral)__
(Published Monthly)
and Quotation Record
The Bank
loans
May 9
Bond sales
Railroad
Daily Record of Time Loans
„
Foreign
Total
govt
bond
Volume of Business
Rates on Mixed
Collateral
Bond sales
Foreign
1,984,000
2,035,000
2,633,000
912,000
343,000
463,000
104,000
1,050,000
225,000
833,000
167,000
1951
(shares).
(par value)—
Domestic
Foreign
8,679,642
$
1949
4,694,364
$
780,000
sales
1950
9,148,307
$
1952
;
govt......
corporate.
30 Days
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos.
May
2i/4 @2^
2Y*@2lfe
2_.
2Y*@2Y2
2y4@2Va
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
May
2Ya@2Yz
2Ya@2YZ
May
3_.
May
4_.
5_.
2Ya@2Yz
2%@2%
2% @2%
2%@2%
6_.
Saturday
Sunday
2Y+@2%
2 y4 @ 21/2
2Y*@2Y2
May
the Curb Exchange
on
7,371,685
$
Month of May—
Stock
233,000
47,738,370
1_.
May
;
2Ya@2Yz
2Ya@2Yz
2%@2%
2% @2%
2% @2%
May
7__
21/4 @21/2
2Ya@2Yz
2% @2%
2%@2%
May
2y4@2i/2
2Ya@2Yz
2Ya@2Yz
2Ya@2Yz
2%@2%
8_.
2%@2%
2% @2%
2% @2%
May
9_.
21/4 @21/2
2Ya@2Yz
2Ya@2Y2
2% @2%
2% @2%
2%@2%
2Y*@2ft
2Ya@2Yz
2% @2%
2%@2%
2Ya@2Yz
2Ya@2YZ
2Ya@2Y2
2%@2%
2Ya@2Yz
2% @2%
2% @2%
2% @2%
21/4 @2y2
2y4@2i/2
2Ya @2Y2
2%@2%
2%@2%
2% @2%
2% @2%
2% @2%
2% @2%
Saturday
May 10_
May 11_
May 12_
May 13_
Sunday
May 14_
bond
Jan. 1 to May 31—
sales
Stock
-Foreign
Foreign
May 15_
2y4@2y2
2
i/J @ 2 y»
2Ya@2Y2
2y4@2i/2
2y4@2y2
2Ya @2Y2
2%@2y8
May 17_
v "j
Saturday
;54,892,126
$
50,040,543
$
47,731,501
$
23,510,907
$
May 18_
May 19_
Sunday
21/4 @2'/a
21/4 @21/2
2Ya@2Y2
2% @2%
2% @2%
2%@2%
9,950,000
13,900,000
15,342,000
May 20_
21/4 @21/2
2y4@2y2
21/4 @21/2
2% @2%
2% @2%
2% @2%
May 21_
21/4 @21/2
21/4 @2y2
21/4 @2y2
2%@2%
2% @2%
2% @2%
2% @2%
...
govt...
corporate.
5,609,000
2,421,000
4,431,000
891,000
7,484,000
1,171,000
4,725,000
979,000
sales
13,248,000
15,272,000
22,555,000
21,046,000
bond
Dow-Janes
2y4@2y2
21/4 @21/2
2Ya@2Yz
May 23_
21/4 @21/2
2y4@2i/2
2Ya@2Y2
2% @2%
2% @2%
2% @2%
2Ya@2Yz
21/4@21/2
2i/4@2y2
2y4@2i/2
2%@2%
2% @2%
2% @2»/8
2% @25/a
2%@2%
2%@2%
2%@2%
2% @2%
2% @2%
30
-
Industrials
May
2
May
Railroads
3
48.16
48.46
48.55
9-3.43
48.75
48.81
48.89
49.13
-49.27
49.26
100.25
100.42
100.95
100.94
101.03
101.02
150 Days
180 Days
Bid
Bid
2Vi@21/2
May 28_
21/4 @21/2
2y4@2i/2
May 29_
21/4 @21/2
21/4 @21/2
Holiday
Saturday
Sunday
May
4
May
5
May
6—
May
May
7
8_
May
9
-
__
May 10
May 11
May 12
May 13
May 14
May 15
—
May 16
May 17
May 18
May 19
May 20
May 21
May 22
May 23
May 24
May 25
May 26
May 27
May 28
May 29
May 30
May 31
Averages
are
261.54
261.01
261.99
262.39
262.74
262.50 »
Sunday
261.72
261.99
260.99
260.10
259.82
259.88
Sunday
260.06
261.26
261.78
263.33
'
263.27
263.23
Sunday
"264.22
263.92
262.78
262.94
Holiday
Holiday
94.16
95.11
94.57
94.48
94.58
Prime
30 Days
Bid
May
49.37
49.43
49.21
49.14
49.16
49.11
94.14
94.22
93.56
93.34
93.56
93.59
:
93.44
94.22
94.89
96.58
96.13
96.17
96.08
96.31
97.15
97.29
for
the
30
industrial
stocks
and
the
7
May
8
May
101.91
65-stock
6
May
102.18
102.13
102.18
102.28
for
5
May
computed by dividing total prices by the following:
10.95; Utilities, 13.25; 65 Stocks, 32.72.
averages
4
May
100.14
100.77
:
/ 101.14
'102.03
101.91
50.09
49.92
49.86
49.94
.
49.16
49.53
49.68
49.72
49.83
49.82
3
May
V
•
2
May
100.77
100.87
100.37
100.10
100.13
100.13
1—
May
;
Industrials, 6.16; Rails,
•The
2Ya@2Y2
21/4 @21/2
May 31-
98.42
*99.80
100.00
21/4 @21/2
May 30_
Total 65
Stocks
-
Saturday
Sunday
May 27_
91.47
93.33
93.50
-"256.85
*260.00
260.55
1
May
15
Utilities
20
-
May 24_
May 26_
Closing Stock Averages
9
May 10
May 11
May 12
May 13
May 14
May 15
May 16
May 17
May 18
May 19
May 20
May 21
May 22
May 23
May 24
May 25
May 26
com¬
May 27
average give effect to the American
Can Company's two-for-one
common stock split plus a 100%
stock distribution on the split-up shares
May 28
This
May 30
posite
changed the divisor for the 30 industrials to 6.16 from 6.53 and
65 stocks to 32.72 from 33.67.
for the
that
2% @2%
May 22_
2% @2%
May 25_
Total
2%@2%
5,218,000
(shares).
Bond sales (par value)—
Domestic
3,633,000
3,310,000
2,551,000
2,035,000
sales
2% @2%
May 16.
Total
2%@2%
May 29
May 31
•
Ask
2% @2%
2% @2%
2% @2%
Bankers' Acceptances
60 Days
Bid
Ask
90 Days
Bid
Ask
120 Days
Bid
Ask
Ask
2@l7/8
2Ya @2
Ask
2Va@2
2Ya @2
1% @ 1%
1%@13A
Saturday
Sunday
l7/8@l3/4
l7/a@l3A
l7/8@l3/4
l7/8@l3/4
17/8@1%
Saturday
Sunday
1%@13A
l7/a@l3/4
l7/8@l3/4
iy8@l3A
2@1%
2y8@2
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
l7/a@l3A
2@l7/a
2ya@2
2ye@2
l7/a@l3A
2@l7/a
2y8@2
2y8@2
l7/a@l3A
2@l7/a
2y8@2
2y8@2
1%@13A
2@l7/8
2y8@2
2y8@2
l7/a@l3A
2@l7/a
2y8@2
2Ya@2
l7/8@l3/4
l7/s@l3A
l7/8@l3/4
1%@13A
l7/8@l3/4
Saturday
Sunday
iy8@l%
17/8 @ 13/4 ■
l7/8@l3/4
17/b@13/4
l7/8@l3/4
1%@13A
17/s@13/4
2y8@2
2y8@2
2y8@2
2y8@2
2ya@2
17/8 @ 13A
17/a @ 13A
17/8@13A
1%@1%
17/8 @ 13/4
17/8 @ 1 %
1 % @ 13A
17/8@13A
l7/8@l3/4
2@l7/a
17/8@13A
2@l7/a
17/B@13/4
2@l7/8
1% @13A
2@l7/a
17/8@13A
2@l7/a
17/8@13A
2Ye@2
2y8@2
2y8@2
2y8@2
2Ya@2
2y8@2
2ya@2
2ya@2
2y8@2
2Ya@2
2@l7/8
2ya@2
2y8@2
2y8@2
2y8@2
2@l7/a
l7/a@l3A
2@iy8
1%@13A
2@1%
1%@13A
2@l7/a
l7/a@l3A
2y8@2
2Ya@2
Saturday
Sunday
l7/s@l3A
l7/a@l3A
iy8@l3A
1 % @ 13A
Holiday
Saturday
iy8@l3A
17/8@13A
1%@13A
17/a @ 13A
2@l7/8
2y8@2
1%@13A
2@1%
2y8@2
2 Vb @ 2
l7/a@l3A
2@1%
2@l7/8
2Ya@2
2y8@2
2y8@2
2y8@2
1%@13A
l7/a@l3A
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown ,below
the approximate cable rates in the New York
are
market for each business
Australia
Austria
Belgium
Peso
Pound
Schilling
Franc
.0716
2.2412
.0468
.0716
2.2425
.0468
irgentina
May
May
May
May
May
May
British Malaysia Bulgaria
Bolivia
Brazil
Boliviano
Cruzeiro
Malayan Dollar
.0198
.0100
.0544
.3293
.0198
.0100
<
11
.0468
.2.2363
.0468
.0716
May
May
9
May 10
2.2425
.0716
2.2355
.0468
.0198
.0716
2.2355
.0468
.0198
.0716
2.2345
.0468
.0198
•
.3289
.0035
1.0193
1U% disc.
.2099
.3289
.0035
1.0190
1 tt %
.2099
.3289
.0035
1.0184
1%% disc.
.0544
.0198
Saturday
-
.
.3289
.0035
1.0156
1&% disc.
.0544
"
Sunday
.3286
.0035
1.0131
1 ii %
>0716
2.2358
.0468
2.2362
.0468
.0198
.0717
2.2357
.0468
.0198
17
18
19
.0716
2.2348
20
23
;.J
1.0146
1J2 % disc.
.0035
1.0143
142% disc.
.3277
.0035
1.0137
142% disc.
1.0140
1.0134
1-ft% disc.
lft % disc.
.2098
1.0157
122% disc.
.2098
.0544
:
V
.0544
)
.0035
.3272
.0015
.0544
.0100
..3272
.3212
.0015
•
.2099
.2099
.2099
-
.
.2099
•"
.0468
> .0198
.0100
.0544
.3272
.0035
1.0178
.0468
124% disc.
.2098
.0198,
.0100
.0544
.3270
.0015
1.0159
.0468
.0198
1%% disc.
.2097
.0100
.0544
.3265
.0015
1.0159
142 % disc.
.2093
.0100
.0544
.3263
.0015
1.0143
142 % disc.
.2091
2.2246
.0717
May 29
May 30
/'
.0035
.3281
.0544
.0100
.3281
.0544
/
.0100
2.2330
-
.0468
—
'
.0198
''
.0717
•
,1
\
.0717
May 31
.0198
.0544
.0100
Y
Saturday
Sunday
.0717
.2098
.0100
.0717
May 28
.2099
.0198
2.2280
May 27
.2099
r
disc.
.0468
.0717
May 26
disc.
2.2323
.0718
24
.2100
v••
2.2328
.0717
25
.0468
.0100
:
.0198
Saturday
Sunday
.0717
21_
22
.0468
2.2335
...
/
*
I
.0198
.0717
.0717
■
K".
12
16
Y
.0544
.0544
.*
•
.3289
.0544
.0100
.
•
13
14
15
i
.0100
•
.2101
1.0191
.0100
;
Rupee
.0035
.0100
.
Ceylon
Banker's Checks
17a % disc.
114% disc.
-0544
,
.0100
.0198
Dollar
1.0190
'
.0716
-Canada-
Lev
.0035
Saturday
Sunday
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
day of the current month.
■
•
/
'
K
f
-1
.
■
2.2231
:
.
.0468
.0198
.0100
'■■■ .0544
2.2201
.0468
.0198
.0100
.0544
2.2216
r
.0468
.0198
.0100
.0544
2.2221
,
.0468
.0198
.3257
.0100
•
.0544
.3257
1.0146
.0015
-"
142% disc.
.2091
1.0157
124 % disc.
.2084
'1.0171
1%% disc.
.2085
1.0175
.0015
.3257
m
Holiday
.0015
.3255
1%% disc.
.2085
*
»
.0015
Saturday
Chile
Colombi
Peso
Peso
.0100
.4025
.0100
.4025
Cuba
Denmark
Peso
Ecuador
■
Krone
Egypt
Sucre
-England (Pounds)—
Pound
Sterling
1/10% prem.
1/10% prem.
.1449
Finland
-Futures30
Days
60
Markka
Days
90 Days
,0585
2.8081
2.8038
2.8000
.0585
.1449
2.88 y4
2.7956
2.88 Vi
2.8075
2.8031
2.7988
2.7938
2.7963
Saturday
.0043
.0043
:
Sunday
.0950
.4025
1/10% prem.
.0585
.0950
,4025
2.881/4
1/10% prem.
2.8038
.1449
.0585
2.8000
.0950
.4025
2.88 y4
2.8075
2.8044
.1449
.0585
2.8006
2.88 %
2.8075
2.8038
.1449
.0585
2.8000
2.88 y4
2.8063
2.8025
.1449
.0585
2.88 y4
2.8063
2.8038
.0950
.0950
/lay 10—
/lay 11
lay 12
13.
Fay 14
lay 15
lay 16
lay 17
lay 18
lay 19
[ay 20
[ay 21—1
lay 22
lay 23—
[ay
Cay
[ay
[ay
lay
24_
25-
.4025
1/10% prem.
1/10% prem.
.4025
1/10% prem.
Saturday
Sunday
.0950
.4025
.0950
.4025
.0950
.4025
.0950
V
•
.4025
.4025
.0950
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10%
.0585
.1449
.0585
.1449
.0585
.1449
2.88 y4
.0585
.1449
2.8075
.0585
2.8069
2.88 y4
2.8075
2.88 y4
.
«.-.
.4025
.0900
.4025
.0900
.4025
.0900
.4025
.0900
.4025
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
lA0%
.1449
'
.0585
2.8050
2.88 y4
.0900
.4025
.0870
.4025
29
.0870
.4025
2.7975
2.7925
.0043
2.8000
2.7950
.0043
2.8019
2.8019
2.7981
.0043
2.8000
2.7963
.0043
2.8000
2.7963
2.7994
.0043
'
2.8038
^.8025
2.8038
2.8013
2.8000
2.7950
2.7975
2.7938
0
•
.0043
.0043
.0043
.1449
.0585
2.88 y4
2.8038
.1449
2.8013
.0585
2.7981
2.88 y4
2.7938
.0043
2.8006
2.7981
2.7950
2.88 Va
2.7913
.0043
2.7975
2.7950
2.7919
2.88 y4
2.7888
.0043
2.7963
2.7950
2.7919
2.7875
.0043
2.7888
2.7850
2.7906
.0043
.1449
.0585
prem.
.1449
1/10% prem.
1/10% prem.
.1449
.0585
2.88 y4
.1449
.0585
1/10% prem.
1/10% prem.
2.88 y4
2.7881
.1449
2.7850
.0585
2.7819
2.88 y4
2.7775
2.7875
.0043
.1449
2.7856
.0585
2.88 V*
2.7813
2.7769-
2.7863
.0043
2.7850
2.7813
2.7756
.0043
.0585
Saturday
Sunday
.4025
.0043
2.8044
2.8056
2.88 y4
.0043
.0043
•
2.8050
-•
'
2.88y4
2.7969
2.7963
,
2.8031
2.8056
Sunday
.0950
.0900
30
ay 31
prem.
.1449
Saturday
26
2728-
ay
.1449
Holiday
'2.7906
;<
Saturday
'
-
France
1—
May
2
May
May
3
4
Greece
Franc
May
Germany
Deutsche Mark
Drachme
.0028
.2383
.0028
•
.2383
5
.0028
.2383
7IZZZZZ
.0028
.2383
8
.0028
May 13
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
14
15
16
17
18
19
20—
2I2-.
22
23
24
25
26
.0028
.0028
.2383
.2383
.0028
**
**
.0028
.0028
**
.0028
**
.0028
**
.0028
**
.0028
**
.0028
**
.0028
**
.0028
15,000
15,000
15,000
15,000
15,000
**
.0028
**
**
27
.0028
28
.0028
**
.0028
**
Holiday
Saturday
Iran
Ireland
'
Iraq
Israel
Rupfee
Rupiah
Rial
Dinar
Pound
Pound
Krone
.0858
.2104
$
.0900
per
.1760
.0312
.0858
.2102
2.82
2.8078
2.81
.0900
.0312
2.82
2.8056
2.81
per $
.1760
per $
.1760
per $
.1760
.0858
.2102
.0900
.0312
.0858
/
.2102
2.82
2.8062
2.81
.0900
.0312
.0858
.2102
2.82
2.8065
2.81
.0900
.0312
2.82
2.8056
2.81
per $
.1760
.0858
.2102
per $
.1760
.0900
.0858
,.0312
.2100
2.82
2.8056
.0900
2.81
.0312
2.82
2.8043
2.81
.0900
per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000
15,000
15,000
15,000
Indonesia
.1760
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000
India
Dollar
.1760
per
$
.0858
.0858
.2102
.
.0312
2.82
.0900
.2102
.0858
.0312
2.82
2.8063
.0900
2.81
.0312
2.82
2.8056
2.81
2.8059
2.81
.1760
.0858
.2102
.1760
.0900
.0858
.0312
.2100
2.82
2.8046
.0900
2.81
.0312
2.82
2.8031
2.81
.1760
.0858
.2100
.1750
.0900
.0858
.0312
.2100
2.82
.1750
.0858
.0900
.0312
.2099
2.82
2.8025
.0900
2.81
.0312
2.82
2.8015
2.81
.1750
.0858
.1750
.0858
.1750
.0858
per $
.1750
.0858
per $
.1750
.0858
per $
.2102
.1760
.1760
Saturday
Sunday
1
Hungary
$
Saturday
Sunday
•♦Temporarily omitted.
,
per
Saturday
Sunday
May 29
May 30
May 31
15,000
15,000
Hong Kong
Saturday
Sunday
May
May
May 12
4
.
May
May
9
May
May 10
May 11
'
.1750
.0858
-
•
.2094
.0900
.2092
.0900
'
r
2.8021
2.81
.0312
2.82
2.7962
2.81
.0312
2.82
2.7918
2.81
.2091
.0900
.0312
.2089
2.80
.0900
2.7900
2.81
.0312
.2089
2.80
2.7863
.0900
2.81
.0312
2.80
2.7881
2.81
.0312
2.80
2.7875
2.81
.2089
.0900
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 19
•
May 24
May 25
Sol
Peso
Zloty
.1401
.3040
.0645
.4967
.2500
.0279
•.1156
.2634
l7/a% disc.
2.7800
.3040
.0645
.4967
.2500
135% disc.
.1401
.1156
.2634
2.7778
.0279
Saturday
.3040
.4967
.2500
135% disc.
.0645
.2634
.1401
.1156
2.7784
.0279
.4967
.2500
13! % disc.
.0645
.2634
.3040
.1156
.1401
.0279
2.7787
.1610
2.7778
.1401
.3040
.4967
.2500
13/4% disc,
.0645
2.7778
.1401
.3040
.0645
.4967
.2500
disc.
.0635
.4967
.2500
Sunday
.1610
.0279
.1156
.2634
.1610
.0279
.1156
.2634
.1610
.0279
.1156
.2634
.1610
.0279
.1156
.1610
.0279
.1156
.3040
.1401
disc.
2.7766
2.7781
.1401
.3040
.0635
.2500
153% disc.
.4967
.2634
2.7786
.1401
.3040
.0635
.2500
158% disc.
.4967
.2634
.4967
.2500
%
Saturday
—
Sunday
.1156
153% disc.
2.7780
.1401
.3040
.0279
.2634
.0635
.2500
.1401
.3040
.0635
.2500
.1156
.2634
—
.0279'
2.7753
.4967
.1610
1^% disc.
l-fr% disc.
.1401
.4967
.2634
.0635
.1156
.3040
.0279'
2.7769
.1610
.1401
.4967
.1401
.4967
.2500
.2634
.0635
.1156
.3040
.0279
2.7747
.1610
.2634
.1401
.30404
.0635
.2500
.1156
2.7738
.4967
.0279
disc.
disc.
disc.
disc.
disc.
.0635
.1156
.3040
.0279
2.7744
.1610
.2634
—
2.7685
.1401
.3035
.0635
.4967
.2500
2.7642
.1401
.3035
.0635
.4967
.2500
1
.1610
Saturday
Sunday
,
.1610
May 21
May 23
Rupee
.1610
May 20
May 22
Philippine Is.
Krone
.1610
3
May 15_
May 16
May 17
May 18
Peru
Dollar
.1610
1—
2_
4
5
6
7
8
9—
1011
12
13
14
Norway
Guilder
Pound
Peso
Yen
Lira
Poland
Newfoundland
Pakistan
Netherlands
New Zealand
Mexico
Japan
Italy
EXCHANGE—Continued
OF FOREIGN
DAILY RATES
-
r
.1610
.0279
.1156
.2634
.1610
.0279
.1156
.2634
4
>
133%
135%
l5/s%
158%
153%
.2500
Saturday
Sunday
.2634
152% disc.
.3035
.4967
.2500
.1156
.0635
.0279
.1401
.1610
2.7623
May 26
135% disc.
.1401
.2500
.2631
.4967
.1156
.0635
.0279
.3035
.1610
2.7586
May 27
.1610
.0279
.1156
.2631
.2500
May 28
.2500
May 29
May 30
.1610
,0279
May 31-
.1401
.3035
.0635
2.7599
1%% disc.
.2631
.1156
2.7605
13A% disc.
.4967
.1401
.3035
.0635
.4967
Holiday
Saturday
Portugal
Puerto Rico
Rumania
So. Africa
Spain
Escudo
U. S. Dollar
Leu
Pound
Peseta
_•
./
Sweden
Switzerland
Turkey
Krona
Franc
Uruguay
Venezuela
Yugoslavia
Peso
Bolivar
Dinar
.4255
.3000
.003
Pound
,
1-
.0349
.0066
2.7982
.0918
.1932
.2309
May
V* % prem.
.3575
.0066
2.7967
.0918
.2310
.3000
.003;
Ya% prem.
.4255
.0349
.3575
2_.
.1932
May
May
3—
May
4—
.0918 .Y
.1932
.2309
.4255
-003
V*% prem.
.0066
.3000
.0349
.3575
5—
2.7957
May
2.7961
.2308
.3575
.4255
.003
prem.
.0066
.3000
.0349
.1932
6—.
.0918
May
2.7950
.1932
.3575
.4255
.003
i/4% prem.
.0066
.3000
.0349
.2308
7—
.0918
May
.0918
.1932
.2309
8—
2.7950
.003
May
.0066
.3000
.0066
2.7938
.1932
.3575
.4255
.3000
.003
.0349
.2309
9—
.0918
May
y4% prem.
y4% prem.
.4255
.0349
.3575
y4% prem.
1/4% prem.
.0066
2.7954
.0918
.1932
.2308
.3575
.4255
.3000
.0066
2.7959
.0918
.1932
.2306
.3575
.4255
.3000
.003
.0066
2.7953
.0918
.1932
.2304
.3575
.4255
.3000
.003
2.7942
.0918
.1932
.2305
.3575
.4255
.3000
.003
2.7926
.0918
.1932
.2306
.3575
.4255
.3000
.003
.3575
.4255
.3000
.003
.3575
.4255
.3000
.015
.3575
.4255
.3000
May 10.
May 11—
May 12
May 13—
Saturday
Sunday
,
"
Saturday
Sunday
.0349
.
.0349
.003
May 14—
.0349
May 15—
.0349
y4% prem.
*A% prem.
.0066
.0349
y4 % prem.
.0066
y4% prem.
y4 % prem.
y4% prem.
.0066
2.7917
.0066
2.7920
.0918
.1932
.2308
.0066
2.7910
.0918
.1932
.2308
y4% prem.
y4 % prem.
.0066
2.7962
.0918
.1932
.2308
.3575
.4255
.3000
.015
2.7814
.0918
.1932
.2309
.3575
.4255
.3000
.015
y4% prem.
J/4% prem.
.0066
2.7795
-0918
.1932
.2307
.3575
.4255
.3000
.0066
2.7758
.0918
.1932
.2307
.3575
.4255
.3000
.015
y4% prem.
J/4% prem.
.0066
2.7777
.0918
.1932
.2306 '
.3575
.4255
.3000
.015
2.7770
.0918
.1932
.2307
.3575
.4255
.3000
.015
May 16—
May 17—
May 18—
19—
May 20—
May 21—
May 22May 23—
May 24—
May 25—
May 26—
May 27May 28May 29—
May 30—
May 31-
May
V
/
Saturday
Sunday
.0349
.0349
.0349
.0349
.0349
...
*
.0066
*
.0918
.2308
.1932
i
.015
Saturday
Sunday
.0349
.0349
.0349
.0349
Holiday
Saturday
.0066
•
,
V
.015
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
Bond Sales
1952
The tables
May
and
on
the
1951
$59,322,900
May
$67,813,700
pages 4 to 27 furnish
since
range
Jan.
lv
a
Bond Sales
no
extended
the rule
income bonds and bonds
are
January 2,
1909.
Stock
decimal
point
the New York Stock
they
Exchange during
are
indicate in each case the month
when the bonds mature.
price to which accrued interest must be added. The
exceptions to
in default
represent one
Price Jan. 2,
Exchange
BONDS
Interest
May
Value
S
after
on
as
This method of
quoting bonds became effective
or more
32nd of
a
point
New York
8»1M la
?
Quotations
are at a
which interest is
on
introduction,
$427,507,600
self-explanatory.
The tables
bonds first, using the classification
adopted in the official
Period"
quotations for interest-paying bonds
1951
$295,149,790
complete record of the transactions
They need
embrace every security dealt in on the
Exchange. We give
list. The italic letters in the column
headed "Interest
All
1952
Jan. 1 to May 31
U
;
S
GOVT
BONOS
Period
Treasury 27/aS—1955-1960
Registered
Bid
M-S
May 1
or
Opening
Ask
or
Bid
Ask
105.9
RANGE SINCE JAN. 1
May 29
Closing or
Lowest
Sale
Sale
Sale
Bid
Sale
Priees
Prioes
Priees
Priees
Ask
105.4
105.12
105.5
106.20
106.28
106.31
107.3
106.13
108.12
108.24
108.28
108.2
ill.4
111.8
110.10 110.14
101.6
101.26
102.29
101.26
101.29
100.14 100.18
100.10
Highest
108.6
109.24 110
Lowest
106.17
108.4
Highest
100.14
99.16
104.22 104.26
M-S
2%s_
1956-1959
M-S
Registered
2%s
1958-1963
J-D
Registered
2%S
1960-1965
J-D
M-S
J-D
Registered
J-D
2%S
1956-1958
M-S
Registered
2%s
—1962-1967
M-S
J-D
Registered
101.10
98
V 98.4
J-D
2%s
1963-1968
J-D
Registered
2V2S
-June
1964-1969
J-D
Registered
2%s
Dec 1964-1969
v
Registered
J-D
2%s_
1965-1970
M-S
Registered
2%s
1966-1971
M-S
Registered
2%s
June 1967-1972
■
-PRICES IN MAY-
1952
Opening
M-S
97.14
99.10
99.14
99.12
96.26
96.30
98.28
S9
98.30
99.2
96.20
J-D
96.24
98.26
98.30
95.24
98.28
J-D
94.14
96.18
98.22
98.26
98.14
98.18
96.12
96.16
98.22
98.26
98.12
96.6
98.22
98.26
98.12
97
97.4
99.10
99.14
98.24
98.22
98.26
98.12
98.16
9
98.28
96.6
96.19 Jan
98.16
96.2
J-D
9
98.16
96.2
96.19 Jan
96.20 Mar 18
96.20 Mar 18
96.17 Mar 18
M-S
Registered
2%s
97.10
J-D
96.17 Mar 19
J-D
Sept
1967-1972
M-S
Registered
2y2s
Dec 1967-1972
M-S
Registered
2%S
J-D
J-D
1957-1959
Registered
M-S
101.5
2%S
1952-1955
J-D
Registered
2y»S
1954-1956
J-D
Registered
2y4S
101.4
101.7
1956-1959
100
100.3
100.15
100.17
100.11
100.13
102.20
102.24
102.14
102.18
100.25
100.28
100.14
100.17
J-D
102.16 102.24
102.18 Jan
:
June
99.6
99.10
31
102.18 Jan
31
100.3
Jan
18
100.3
Jan
18
100.3
J-D
M-S
Registered
2y4s
101.7
M-S
.
Mar 18
100.3
Mar 18
j M-S
1959-1962
J-D
Registered
2y4s
Dec 1959-1962
J-D
96.22
Registered
96.30
99
99.4
99.8
96.22
96.26
98.22
98.26
99
99.12
J-D
99.16
1952-1955
J-D
1952-1953
M-S
Registered
100.2
100.5
100.2
100.6
100.8
100.6
100.8
100.7
100.5
100.7
——
;,V.
Registered
1952-1954
J-D
Dec 1952-1954
J-D
Registered
Registered
99.18
99.21
100.5
99.14
99.17
100.5
100.7
100.4
100.6
101.12
101.6
101.9
101
101.4
J-D
1953-1955
J-D
Registered
101.4
J-D
Bank
Reconstruct
&
for
Devel—
25-year 3s_
25-year 3s_.
1972
J -J
1976
M-S
30-year 3y4s
22,000
100
J-D
;2s
47,000
99.28
M-S
.—w
June
International
1981
A-O
95.24
Sale
95.8
96.8
95.16
Sale
94.16
.
95.16
95
96
95.8
96.24
96.16
97.16
97
98
97
100
101
96.16
100:16
99.16
96.12 May 19
96
May 6
F-A
100
101
99.16
100.16
99.16
due
1955
F-A
99
100.16
98.16
100
98.16
of 1950 due
1956
F-A
97.16
99
97
98.16
97
2%
F-A
96
97.16
96
97.16
96
2%
of 1950 due 1957
of 1950 due 1958
95
97
95
97
95
of 1950
1959
F-A
94
96
94
96
94
of 1950 due 1960
of 1950 due 1961
F-A
93
95
93
95
93
92
94
91.16
93.16
91.16
of
93.16
F-A
91
93
90.16
92.16
90.16
3
95
F-A
2%
2
27
96
2%
2%
Apr
97
2%
96.12 Apr
96.4
97.16
F-A
31
22
21 V 97.24 Feb
100
2%
Jan
96.28 Jan
100.16
of
95
96.15 Jan
100.16
of
2%
■;
of 1950 due 1953
1950 due 1954
F-A
2%
•
95.16 May 29
95.8 May 14
97.16
Serial—
2%
100.5
J-D
2s
2s
99.4
J-D
2s
2s
99.12
92.16
1950
due
1950 due
1962
98.16
NEW YORK CITY
Transit Unification—
142,000
For
3%
corporate
footnotes,
stock
see page
1980
14.
'
J-D
108%
Sale
109ft
Sale
108%
109
108% May 12
109ft May
1
108 A
Mar
5
110ft Apr
3
June, 1952
fifties In
New York
May
AND
Period
1,000
2,000
•
1,000
A 7s
A External s f 7s serD.1945
F-A
80%
—
*
80%
—
r
88
93%
J-J
J-J
J-J
1957
A-0
2d
series
1957
A-0
3d.
series
1957
A-o
f
bonds
1978
J-J
1958
J-D
J-J
10-year
10-year
20-year
20-year
15-year
50,000
39,000
58,000
12,000
*
Sale
Prices
96%
94
64%
63%
Sale
62
64% May
1
64% May
62
65
May
5
65
64
64
May 19
May 6
65
May 14
63%
—
63%
63%
63%
—
63%
;
62
62
21
96% Apr 22
64% May 1
•7% Feb 15
1
65
May
5
64
65
May 14
64
64
67
May 19
67% Feb 13
67% Feb
Mar 27
65
—
64
May 27
67% Feb 13
101
43%
Sale
100 % May
2
44
Iday 1
102% May 27
42
102%
100
Mar 31
102% May 27
Sale
Sale
41%
Sale
101%
100%
101% May 28
100% Mar 17
101% May 28
95% May 24
94 % May 29
87% May 15
42
May 20
101%
Sale
ftiay
2
F-A
92%
95
95
95%
95%
Sale
95% May
8
95% May 24
92% Jan
92
Sale
93
93%
94%
Sale
93
May 13
94% May 29
92
Jan
2
-1967
J-D
18
J-D
-1962
F-A
84 %
84%
82%
85% Jan
-1966
47
14
J-D
; •
86
87
Sale
88
87
May
1
87% May 15
86
87
Sale
87%
87%
87
May
1
88
84%
87%
Sale
87%
87%
87
J-J
104% 106
102
1955
J-D
111%
J-D
87
109% 112
7s
—
89
'
105%
105
108
May
7
106
May 19
109% May 6
5
108% May 20
95
May 15
88% May
May 21
105
109%
—
67
18
67
Sale
Sale
(U S of) extl 88.1941
a Brazil
Jan
May 5
May 19
May 6
Apr 26
Apr 18
Apr 22
ext 6s__1955
f
e
65
64
May 5
May 19
62
44
45%
45
68
62
63%
—
94
64% May
1
1
62
68
63%
—
96%
.1957
3%s.
External
1,000
Highest
-
.1956
-1955
3%s
3%s_.,
3%s
3%s-
Belg'm (King of)
22,000
Lowest
88
'
,
—
101
Australia 5s of 1925
■
Prices
—
101%
$
Antwerp extl loan 5s
558,000
57,000
161,000
,
series
s
Prices
95
63%
63%
63%
63%
1st
3s
Sale
Prices
Ask
94
63%
J-J
A 7s
35,000
Sale
88
88"
A-0
MS
A 7s
32,000
Bid
Ask
Bid
Highest
Sale
GOVERNMENT
Agrlcul Mtge Bk (Colombia)
*AGtd sinking fund 6S-1947
' AGtd sinking fund 8a—1948
Akershus (Norway) 4s
1968
•AAntloquia (Col) 7s A—1948
*
A External s f 7s ser B.1948
•AExternal s f 7s ser C.1948
1,000
Ask
RANGE SINCE JAN. 1
Lowest
MUNICIPALITIES
:
2,000
May 29
(Hosing or
May 1
Opening or
Opening or
Bid
5
-PRICES IN MAY-
1952
Interest
BONDS
FOREIGN
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
NEW
May 14
84% Jan
3
83
4
Jan
Jan
31
88
Apr 24
88% Apr 16
108
104% Apr 25
108
Apr
1
Mar
118% Feb
7
5
May 14
May 14
95
92
Jan
4
95
8
67% Jan 25
2
01
fttmpd pursuant to Plan A
(interest reduced
15,000
to
3.5%)
1978
J-D
65
1957
A-0
80
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A Extl
S f 6%S,
1927
1957
Stmpd pursuant to Plan A
2,000
A-0
64
67
A-0
89
—
64%
a
26,000
Extl s f 6%8
1926
65%
67%
Sale
68
65% May
1
67% May 28
65
88
May
2
88
58
May 16
88
Apr
May
61% May
7
58
May 16
64% Jan 11
Jan
01
60
May 20
64% Jan 11
94
Sale
2
91
58%
63
May
Mar 18
94
Mar 18
70
May 27
3
Jan
Jan
3
8
(Interest reduced to
50,000
3.375%)
ft79
Ry 30-year 7s
1952
Stmpd pursuant to Plan A
a Cent
;
A-0
63%
J-D
89
J-D
65%
70
67%
70
63%
65%
62%
65%
56
84%
Sale
81%
62%
63%
60
59
60
May 20
621/4 May 12
(Interest reduced to
22,000
3.5%)
1978
69%
_
67% May 21
70
58
623/4 May 10
58
May 26
80
Apr
May 27
65% Jan 12
,
5%
;
v;
Funding bonds of 19*31
Stmpd pursuant to Plan A
(Interest reduced to
48,000
3.375%)
1979
A-0
-%■
—
3%s extl dollar bonds
of
(Plan B)
1544
May 26
68% Jan 29
N
38,000
Series
No.
i...
J-D
83
82%
81% May
1
82% May 21
Jan
17
9.000
Series
No.
2
—
J-D
81
83
78%
80%
81%
79
May
6
81
May 19
78% Apr
61% Jan
8
72,000
13,000
Series
No.
3—
—.
J-D
81%
83
82%
Sale
83
84
82% May
1
84% May 12
81 ye Apr
Series
No.
4
J-D
81
83
77%
82%
80
82%
81
81
77% Apr
84% May 12
62% Jan 1ft
80
81
..
81%
81
4,000
Series
No.
*
J-D
81%
7,000
Series
No.
7
J-D
81%
83%
3,000
.82
Series
No.
8
J-D
80
81%
77
1,000
Series
No.
9
J-D
81
1,000
Series
No.
10.
J-D
81%
25,000
Series
No.
11
J-D
78
83
77
81%
3,000
2,000
Series
No.
12
J-D
78
82%
77
80
77
77%
82%
83
.
80% May 23
75% Apr
1
81
Jan
8
81
May 14
81
May 14
82
Jan
11
Jan
79
May
May 14
9
77
88%
MM
88 % May 13
88% May 13
82
7
90% Mar 25
75
813/4
81
May 23
813/4 May 27
77% Mar 28
80%
82
80
May 12
80% May 13
78% Mar
81% May 27
80 y4 May 13
81
No.
13.
J-D
78
82
14
J-D
80
83%
77
No.
15
J-D
80
83
77
1,000
Series
No.
16
J-D
80
Series
No.. 17.
J-D
78
1 O
Series
No.
-
:
•
3
81
May 21
81
81%
80
May 20
80% May 21
77
Mar 11
81 % Feb
81%
80
81%
79
May
80 % May 13
76
77
—
May 21
80
80
82
80
May 13
9
4
*77
,
81
81%
OA
80
Mar 10
J-D
81
ii
Series
No.
19.
J-D
80
81
No.
20——
J-D
78
83
21
J-D
80%
'
;
82%
"
6
May 21
80
May 13
oU
77
No.
'
MM
77
Series
77
80
79
81
80
May 9
80% May 22
80
77%
'V
82
80%
MM/
81%
MM'
80% May 22
MM-'
'
"
—mm—.—
8eries
No.
22
J-D
80%
82%
77%
80
80
81%
79
May
No.
23
J-D
79%
Sale
77
80
80
80%
79
May
8
Series
No.
24
J-D
78
—
80
83
MM
Series
No.
25,
J-D
78
80
80%
81%
Series
No.
26.
J-D
80
'•mm
77
'
80
" 'MM'MMM—•
'MM
'
6
Series
'
80
May 12
80% May 19
'
M—
——«~M-
80% May 22
May 13
78% Feb 20
77
Mar 21
Mar 13
83% Feb
Feb
29
79% Jan
3
80% May 22
79% Mar
3
80
28
82
'
77
80
MM/
75
82
80
May 13
Feb
80%
81%
80
78
Mar
78
Sale
75
81
78
May 22
May 1
May 14
80% May 27
80
81%
81
May 26
76% Apr
5
77
80
80%
82
80
May 19
81
May 26
78
6
•-
'
■
————
MM
M
-
27.
J-D
79
82%
4,000
Series
No.
28.
J-D
80%
—•
Series
No.
29—..
J-D
79
Series
No.
30.
J-D
80%
82%
MS
97%
99
101% 1013/4
101% 101%
101
May 29
101% May 26
97% Jan
7
F-A
98% 100
101% 1013/4
101
Sale
101
May 13
101% May 26
97% Jan
15
35,000
Brisbane
(City) s f 5s—..1957
Sinking fund gold 5s
1958
(Dept of)—
3s s f $ bonds
1978
v-'V,'
—-
Caldas
21,000
254,000
—
Canada
31,000
(Dom)
25-year 2%S—
25-year 2%s
16,000
A
8,000
3s
i
J-J
J-J
45
M-S
1975
M-S
94%
(City) s f 8s
1954
Valley (Dept of)—
J-J
63
f $
J-J
Sale
95%
45
•AChile
—
bonds
1978
MM
'•
78
■
Sale
38%
54%
—1960
A-O
41%
F-A
54%
97
Sale
97
19
64
Feb
19
45
42% May 15
43
May 14
42% Apr 24
47
Jan
30
68
37% May 19
37%
May~28
37y8 May 19
.
F-A
41%
J-J
54%
J-J
41%
Sep 1961
M-S
56
assented
Sep 1961
sinking fund 68—1962
M-S
41%
M-S
54%
assented
M-S
41%
A 6s
1,000
A Extl
A 6s
A Extl
f
s
assented —Jan 1961
f
s
A 6s
A Extl
A 6s
6s
1962
—
38%
5
May 23
38% May 1
.
MM
\
'
1
55
May 7
37% May 5
55
May 13
55
'~MM' "
'
May
May 12
55
-
40
55
37%
May 23
38% May
38% May
37
MM
37%
'
"56
37% May 29
:
40
May 13
MM'
7
1
L
. .
'
_
37%
Sale
54%
J-D
41%
J-D
54%
f
gold 6%s—1961
1961
sinking fund 6S.1961
assented
a Guar
—1961
sinking fund 63.1962
assented
a Chilean
Munlc
J-D
54%
A-O
M-N
41%
54%
—1962
Loan
M-N
41%
7S.1960
M-S
54%
1960
M-S
41%
Chinese Hukuang Ry 58.1951
Colombia (Republic of)—
J-D
7s assented
a
5
A 6s
of 1928
Oct 1961
A-0
of 1927
Jan 1961
J-J
94%
A-0
53%
s
f 8 bonds
see
page
14.
1970
Sale
38 y4 May
55
May 21
38% May 1
37%
•
38%
37%
57
MM
__
38%
6%
3%
'
Sale
38% May
1
•
58% Feb
20
7
37% May 29
Jan
58% Feb
6
55
May
37
May 12
43
Jan
24
55
May 13
59% Feb
25
16
43
29
27
58% Feb
40% Feb
7
68
6
7
Jan
30
36% May 15
55
May 21
38% May
1
Jan
10
38% Mar 18
MMMMMM
57% Jan
"'mMmm~
MM
Jan
Feb
6
42% Jan 16
41% Jan 30
58
Mar
43
Jan
6
25
16
57% Mar 28
40% Feb
7
67% Jan 16
MM
26
38% Apr 30
48
MMMM—M
57% Mar 25
37% May 20
55
Mmmmmm
37% May 20
57% Mar 25
42% Jan 15
MM'
■
MM
57% Jan
5%
37%
3%
MM
5%
'
MMMMMM
Jan
15
99
'
Jan
^
Sale
50% May 21
Mar 28
58% Feb
42% Jan
17
5% Feb
20
8
09% Jan 25
99% Mar
1
96
51%
17
5
—
96
Sale
16
42% Jan
55
MM
96
51
MM
MM
37%
96
MM
15
22
'
MM
57
__
Feb
42% Jan
■
'
37%
38%
—
9
5
31
56
55
38%
MM
1
May 21
55
.57
MM
94%
A 6s
36% May 15
55
55%
57
97% May
26
40% Feb 21
-
38%
.MM
41%
A-O
Sale
11
48
57
J-D
57
Feb
97% Apr 29
42% Jan
58
Jan
22
38% Apr 23
J-D
s
May 23
38 % Apr
38 y4 Apr
58
Feb
38%
38%
10
37%
.
37%
•MB
Jan
'
38%
Sale
56
Feb
7
55
.
41%
39%
1963
94% Feb
4T
103% Jan
57% Apr 26
M-N
A 6s
For footnotes,
97% May
56
' '
Sale
37%
55
'
....
57
„..
101% Apr
2
94% Feb 21
m-
assented
A6%s assented
extl
Sale
38%
_
9
55
A Guar
3s
55
57
A Guar
A
57
MM
37%
54%
(Mtge Bank) 6%s_1957
A6Vis assented
1957
a 6s
.
55
38%
~1
41% May 27
1
97% May
56
37%
Sale
57
—-
1
102% May
May
55
7 MM.'
38%
—
43% May
9
May 16
May 29
64
42%
M-N
a Chile
4,000
:,v -
—
41% May 27
sinking fund 6s—1963
Extl s f 9 bonds 2%-3s_199j
3,000
57
MM
423/4
72%
45
57
1942
—I960
assented
Extl
6,000
983,000
97
38%
gold 6s—Feb 1961
A 6s
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s
A
1,000
102
57
f 78.1942
6s
6
2
97%
—•
42%
41%
gold
101% Mar
Apr
102
97%
977/8
54%
f
8
.41%'
973/8
A-O
s
assented
3
Feb
May 14
81% Feb
6
81
May 26
81
May 26
102 y8102%
98
71 y8
—
Mar
6
Sale
973/s
Sale
'
82
Sale
43%
102%
Feb
(Rep) ext
•sA7s
A Extl
3TOOO
-mm
77
M-N
2~000
2,000
5,000
107,000
Sale
102%
1974
Carlsbad
Cauca
1,000
3%s...1961
1
May 12
80% Feb
8
82
Feb 27
No.
28,000
80% May 22
80% Jan 30
80
Series
,
80% May 13
80% Jan 30
80 % Feb 27
82
Feb
5
77% Apr 18
76% Apr 15
5*000
i
May 21
25
82% Feb 29
81
■
80
Apr
76% Apr
77
MM
•7,000
78
May 12
80
82%
28,000
5,000
4
■Ml
No.
10,000
60% Jan
81
Series
3*000
77
83
Series
Series
Apr
82% Mar 27
82% Jan 22
82 % May 27
80%
75
Series
18
81% May 21
75
77 A"
9,000
3~000
77% May
'
3
82% May 27
'
MM
May 19
—
18,000
5,000
82%
May 19
•4
51% May
5
3
99% Mar 13
50% Apr
9
57
Feb
26
New York
1952
:
Interest
BONDS
Period
Opening
Bid
or
Ask
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Bid
Highest
Closing or
Bid
Ask
Ask
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Colombia
(Mtge Bank)
•ASlnklng fund 6%s—19*7
•ASinking fd 7s 1926—1948
•ASlnklng fd 7s 1927—1947
Copenhagen external 5s—1952
Gold 4%s
1953
ACosta Rica (Rep of) 7s—1951
Cuba (Rep of) 4Mi8 ext—1977
Cundinamarca (Dept of)—
3s s f $ bonds
—1978
168,000
101,000
26,000
15,000
20,000
__
61
56
—
61
56
—
.
79 Vi
80%
Sale
83%
Sale
80"% May
73%
Sale
78
81
73% May
43
Sale
40 Vi
38%
39 Vi
38 Vi May
1
20
Sale
112
113%
110
41
44
49%
—
4s
extl
A-O
50 Vi
53
49%
J -J
94%
99
99
F-A
96%
Sale
96
Sale
96
98
A-O
78
Sale
85%
Sale
86 Vi
Sale
f 8 bds—Jan 11976
s
85
80
J-J
80
f $ bds_Jan 11976
J-J
63
f $ bds—Jan 1 1976
J-J
53%
J-J
10%
Apr
72% Jan
2
84% May 16
2
79
112% May
1
5
43% May
1
42
49
2
,
F-A
87
95
93
91%
80
Mar 28
53
Apr 22
J-J
82%
90
90
88%
Feb 13
May 14
•A6%s
1st
3,000
A 7s
part
A 6s
part
May
85% May
1
97
2
94
7
Mar 27
1
867/8 May 14
78
Jan
2
Jan
19
80
59
May 26
64
May
80
55%
—
53%
8
ser A
1944
mtge—1950
gen
60
55%
53%
55%
11%
paid
paid
F-A
8%
9
Helsingfors (City) ext 6%s 1960
A-O
78
95
J-J
42%
Sale
41%
Sale
J-J
42%
Sale
40 Vi
Sale
Italian
f
s
2%
to
Jan.
M-N
9
10%
Italian Credit Consortium for
>■ Public
Works 2% to Jan.
1.
1952, thereafter 3* -1977
•A7s
series
Italian
B
Public
1947
A
External
1,
1977
Italy (Kingdom of) 78—1951
Japanese (Imperial Govt)—
107,000
A6
Mis extl loan of '24—1954
A5Vis extl loan Of '30
1965
A Jugoslavia 7s
1957
A Medellln (Colombia
3s
55% Feb 20
1
10% Jan 25
10
11%
8
53% May 14
91
9
91% May 26
May 15
May 19
Apr
Feb 19
82% Feb 27
84
Apr 28
97% Apr 18
99
9
8%
9
9%
81
9%
8%
9
81%
10
—
9
8
8% Mar 18
6
9% Jan 23
84% May 23
43% Jan
7
43% Jan
22
81% May
5
84% May 23
Sale
40% May
6
43% May 29
40% May 6
Sale
40
1
42% May 29
40
70% May 14
70% May 14
70% May 14
8% May
8% May 23
10% Feb
May 19
8% Mar 18
79
Jan 25
;;
f $
s
Mexican
M-S
43 Vi
42%
69
—
;
May
May
1
71% Jan 17
1952,
7s——1952
A
160,000
53% May 14
Jan 19
Feb
6
Utility Insti¬
tute 2%
to Jan.
thereafter 5%
1,000
May 15
Jan 17
86% May 14
98
1,
1952, thereafter 3*—1977
172,000
.
60
102
:
(Republic)—
Ext
476,000
; May 26
53% May 14
59
57
1964
1968
5,000
May 14
Government
24,000
254,000
May 16
102
—
1967
Apr
95% Jan
52
2
49% May 13
96
95
(Republic) 7s
*A7s 1st mtge
Greek
May 28
45% Feb 19
113% Jan 25
Apr 15
109% May 27
38
997/8 May
v
63
Great Consolidated Elec Pow—
,
1,000
.
Sale
s
A Estonia
3,000
78
80
101 %
100
3s extl s
2,000
1
(State)—
3%s extl
6,000
42% May
43%
20-yr ext 6s—1942
External gold 5%s
1955
External gold 4%a
1962
El Salvador (Republic of)—
5,000
May 28
41% May 16
79
109% May 27
113
Sale
_
•ADenm'k
5,000
84% May 16
1
Sale
110%
62% Feb
1
61
61
77
72 Vi
39 Vi
*
61
—
45
assented (Interest
reduced to 6%) ext to.1960
4,000
,
62% Feb
61
;
.Stamped
5,000
120,000
J-D
M-N
M-N
J-D
56
J-J
Czechoslovak
v
84,000
68,000
A-O
M-N
F-A
Highest
Lowest
May 29
May 1
Opening or
bonds—
)6 Mi s_1954
—1978
J-J
42%
Sale
J-J)
70%
Sale
70
F-A
88%
Sale
100
M-N
78%
80%
A-O
11
12
J-Z>
J-J
62%
44%
M-N
—
41
Sale
75
89%
69
70
May
Sale
,
40
94 Vi
Sale
82
Sale
82
9%
11
42%
45
;
9%
11
;
72
102
1
88% Jan 14
89% May
1
77
9% May
May 28
9% May
70% Apr 23
70
Apr 22
2
100
92% May 20
Sale
43% Jan
8
72% Mar 12
Jan 22
40% May
May 26
70% May 3
72
2
Sale
5
42% May 29
% May 5
May 26
75
69
2
May
Apr 21
Feb 14
9% May 2
93% Apr 28
67% Feb 21
47% Feb 13
63%
—
45%
72
42%
70
J-J
Sale
63
May 23
64
May 12
63
May 23
41
42%
42
May 20
43
May 13
42
May 20
9
May 15
9
May 15
12
Jan 30
Irrigation—
*A4%s assented (1922
agreement)
A4
Mi s
1943
small
A New
(1942
•
2,000
agreement)
A
,
• A 5s
,
1988
1968
J-J
1946
Q-Jan
1948
J-J
Jhn
7
9% Jan 24
8% Apr
1
8% Apr
1
16% Feb
19
16% Feb
19
Q-Jan
1963
—
Small
Mexico
—
1943
assented
8%
9%
9
9%
9
9% '
'
7%
9
(Republic of)—
of
1899
A
Small
—
Large
a
due
..
•A5s
assented (1922
agreement)
—
A
Large
A
Small
a 5s
{
5,000
;
a
.
assented
new
(1942
agreement)
Large
a4s of
to
17
16%
17
16%
17
17%
16%
17
16%
17
16% Feb 19
15%
17%
16%
17
16%
17
16% Feb
19
8%
8%
8%
8%
8%
8%
8% May
5
5
8% Jan
9
14% May 3
14% May 23
14% Jan
14% Feb 26
14% Jan
14% Feb
16% May 15
16% May 15
16% Feb 19
19
16% Feb
1904 (assented
1922
1954
J-D
1968
J-J
1922 agreement)_1945
ASmall
J-J
A 4s
30,000
15%
15%
ASmall
agreement
assented (1942
new
agreement)
•A4s of
1910
8% May
8% Jan 24
(assented
to
f ■ a 4s new assented (1942
17,000
83,000
:
agreement)
ASmall
o
•
a
1963
(assented
to
_1933
-
Sec
extl
External
14,000
4s
11.000
s
f
6 Vis
M-S
50
s
f
s
2008
4%s
f external
loan
9.000
70%
68
35
37%
35
37%
35
37%
35
37%
—
18
18
18% May
18% May
May 20
18%
May 13
5
17% Jan
18
5
37% Jan
5
18% Mar 20
18% May
5
Jan 21
May 17
70% May 27
69
Apr 30
72
35% May 27
35% May 16
35
Mar 18
36% Jan
35% May 23
35% Apr 28
69
55
S7%
50
—
M-S
34%
37%
M-N
93
93%
101%
100
100%
99 %
99 7/s
99
99 %
Sale
98%
99%
99% 100
M-S
99%
98%
A-O
93
J-D
99%
(30-yr) 1958
(City) 4%s external-1955
(State) 7S.1947
Sale
—
__
Sale
100
99%
99%
93
94%
93
98%
99
__
—
99%
M-S
72%
Sale
86%
89
83%
M-N
69%
Sale
83%
85
97%
99
98%
Sale
M-S
50
36
May 12
99% May
1
101% May 12
99% May
100
3
36% Feb 28
101% May 12
99% Mar 14
100% Jan
6
99% Jan
8
100
98% Jan
10
94
93
Jan
2
997/s May
6
93% May 20
May
3
99% May 28
1
98% May
99
93% Jan
■
May
5
May 23
99% May 19
98% Mar 11
4
Apr 21
99% May 28
96
Mar 11
99% Jan
12
—
35
94%
79
A-O
35% May 23
101 %
8
Sale
82% May 26
87% May
8
69
Jan
29
84%
99% 100
80
May 20
98% May
1
85
May
98% May
6
67
Feb
5
90
1
98
Jan
8
100
35
36
36
35
48% May 13
May 15
48% May
7
48% May 22
48% May 22
.5% May 16
~5%
~5% May~16
93% Apr 28
Apr
Mar
26
7
Stpd pursuant to Plan A
(interest reduced to
11.000
52,000
46,000
17%
34%
A-O
A5Vis extl loan
'
17%
18%
M-S
F-A
57,000
;
18%
17%
68
—
M-S
1963
Oriental Development Co Ltd
A 6s extl loan
(30-yr)—1953
•APernambuco
17%
17%
70
1965
s f external
1957
Municipal bank extl 58.1970
Oslo
17%
A
3Vis
26,000
18
J-J
1968
2,000
■v-13,000
6
17%
2.125%)
>
3
14 Vi May
J-J
Netherlands (Kingd) 3%"s_1957
Norway external s f 4Vis..l956
19,000
14% May
15
A-O
(Interest reduced to
2.125%)
2008
A Sec extl s f 6
Vis
1989
Stmpd pursuant to Plan A
(Interest reduced to
1,000
45,000
14%
14%
1982
Stmpd pursuant to Plan
16,000
14%
14%
1963
(City of) 6 Vis
Mlnas Oeraes (Brazil)
13,000
14%
14%
(1942
Milan
a
14%
Sale
—
assented
new
agreement)
ASmall
a
15
1922
agreement)
ASmall
A 6s
17,000
12,000
13,000
14%
14%
J-J
Treasury 6s of 1913
2.125%)
2008
A Peru
(Rep) sec s f 7s—1969
ANat'l loan ext s f 68—1960
ANat'l loan ext s f 6s—1961
•APoland
(Rep) gold 6s—1940
A4%s assented
—1958
•Astabilization loan 78.1947
A4%s assented—.—.1968
A External
-
A4Vis
s
f 8s
assented
1980
1963
35
46%
46%
46%
8%
48%
Sale
48%
50%
48%
—
7%
__
48%
—
48%
7%
5%
48%
50
7%
7%
36%
—
Sale
—
May 15
48% May
5
48% May
3
Apr
9
46% Jan
4
46% Jan
2
46% Jan
8
37% Mar 10
50% Mar 4
50% Mar
50% Mar
3
3
__
5%
7
9%
9%
10
5%
5%
6%
7
5
6
5%
8%
6%
May 16
~7
Jan~21
29
9
Jan
29
5% May
8
7
Jan
16
8
2
8% Mar
6
7
1
9
5% May
8
5% May 14
5% May
~5%
7
May 14
Jan
Apr
5% Mar 21
Feb
YORK
NEW
June, 1952
tela In
Sale
Sale
Sale
1
Highest
Sale,
Price Jan. 2,
1952
May 1
Prices
May 29
Value
Opening or
Prices
Prices
Prices
Closing or
BONDS
Opening or
f
Porto
Interest
Period
Bid
J-D
38
Bid
40
35
—
Lowest
Highest
Lowest
Ask
Bid
Ask
37
Ask
RANGE SINCE JAN.
-PRICES IN MAY-
New York
Stock Exchange
May
7
STOCK EXCHANGE—BONDS
Alegre (City of)
stmpd pursuant
1961
8a
Plan
to
▲
(interest reduced to
4,000
1
3001
Plan ▲)
2.375%)
7%s 1966 (stmp
38* May 21
1
40
1
38* May 21
1,000
2006
2.25% )
•A Rio de
.1,000
Janeiro (City )8s.lM6
J-J
36 Vi
A-0
35* May 21
35
35* May 21
55
37 Vi
56
May 19
55
40
Peb
7
35* May 21
May 26
(interest reduced to
87% Jan
4
May 19
55
May 19
<
55
May 19
Stmp pursuant to Plan A
(interest reduoed to
15,000
A
External
6%b
sec
Stmp pursuant to Plan A
(interest reduced to
2% ) 2012
Rio Grande do Sul (State)
;
• ABs extl loan of 1921—1946
26,000
Stmp pursuant to Plan A
(Interest reduced to
2.5%)
1999
A 6s
:
extl
f gold
1968
Stmp pursuant to Plan A
-
s
36*
39
36
May 22
51
60
51*
51* May 29
51* May 29
36 %
Sale
35%
Sale
34%
Sale
34
35% May
39
P-A
36* Apr 22
51* Mar 26
37* May 16
58
39*
Sale
37
49*
2001
1953
2.375%)
1,000
A-0
64
A-O
47Vi
J-D
49
—
C
64*
—
Apr 22 Q
34
1
66
—
43
May 19
46
,
Jan
2012
1926—1966
2%)
1,000
loan of
A7s extl
Sale
2004
2.25%)
1967
7s
7,000
5
66
', Jan 23
Jan
8
48
Jan
Jan
11
63
Peb 14
36 Vi Apr
8
37%
39
40
39%
40*
38%
40
37*
68
70*
68
—
61
55
59*
55
56* May 12
39% May 26
39% Mar
3
40% Jan 11
38% May 19
37* May 26
68
40
70
88* Jan 23
37* May 26
—
M-N
17
56* May 12
71
36* May
37*
55
56% May 12
39% May 26
36*
36*
36% May
5
8
36
(stmp Plan A)
2.25%)
(City of) 6%«
Paulo
(City)—
2004
1962
J-D
39
A-O
—
f
1952
39% Mar 25
Jan 17
M-N
A Rome
Sao
87* Peb
23
56* May 12
36*
J-D
M-N
(Interest reduced to
4,000
8
48
Stmp pursuant to Plan A
(Interest reduced to
2,000
7
Peb
54
51
48*
48
W
(interest reduced to
15,000
40* Mar
A 8s extl
secured
a
May
3
3
68
May 27
May
3
71
59
Stmp pursuant to Plan A
reduced to
(Interest
2001
M-N
A6tts extl secured s f—1957
/ ; Stmp pursuant to Plan A
1,000
1,000 ;
55
Af-N
2.375%)
-
57%
58* May
—
—
69
May 23
3
53
Mar 24
May 23
69
May 23
51
Apr
58* May
V
69
Apr 14
71% Peb 21
(interest reduced to
.
16,000
2012
2%)
Paulo
San
8e
(State
1936
56
60%
51
54%
51
58
53
69
Bale
70
Sale
71
75
70
•
May 23
/. 57
1
70
•
May 19
'
8
57
May 19
7
14
74
Peb
Jan 23
Feb 14
stmpd pursuant
Plan
to
M-N
of)
A
(interest reduoed to
2.5%)
1999
J-J
external
1950
A as
May
May
1
J-J
3,000
67
84
*
Mar
84
Stmp pursuant to Plan A
(interest reduced to
2,000
1999
2.5%)
A 7s
extl
water loan—1956
J-J
Sale
62*
60
Sale
60
62* Apr
9
68* Jan
8
64* May
81
May
8
60
Jan
2
2
77
Peb
2
8
67% Mar
81
May
7
2
61
Jan
28
68% Jan
8
8% May 28
9 ': May
6
8% May 26
68
65% May 14
64* May
65*
68
65% May 14
81
65*
1,000
1,000
2004
extl dollar loan
M-S
1966
2.25%)
A 6s
>
64
J-J
9
6
May
Stmp pursuant to Plan A
(interest reduoed to
Sale
60%
10%
11%
8*
9%
8%
extl—1962
Jf-N
10%
11
8%
9%
•8%
9
88*
92
external
11,000
:
secured
A 7s
series B
70
64*
M- N
70
Slovenes—
&
A 8s
65
J-J
1962
2012
2%)
Croats
Serbs
27,000
sec
8%
May
Shlnyetsu Klec Power Co Ltd
5,000
A
6Vis
1st
f
1952
f 78.1958
A4Vis assented—.
1958
mtge S
A Silesia (Prov)
extl
a
Sydney County Council—
; 10-year
3Via
1957
3,000
Electric
Taiwan
Co
Power
A5Vis (40-yr) s f
Tokyo (City of)— '
J-D
84*
Sale
93
J-D
7*
12%
8
J-D
7%
J-J
85*
1971
Sale
81,000
Extl
5~66o
Apr
23
Jan
16
12
Jan
17
81
May 19
66
87* May
54
59
52
54
54
May
55
50
42
40
May 21
Sale
86%
Sale
91%
J-D
M-S
82*
Sale
85*
90
91*
93
P-A
151
Af-N
135*
135*
Af-N
140
Af-N
93*
92*
93%
Sale
93*
92%
J-D
P-A
97%
98*
J-J
80%
92*
extl con v. 1978
readjust.1978
readjustment.1984
Jan 28
92% Apr
24
86* Apr 24
60
Apr 26
Jan
4
51
Feb
91
49% May
2
5
5
20
46% Mar 24
40
May 21
85% May 19
91* May
1
79* Jan
93
91* May 20
91* May 20
83% Mar 26
100
93*
Sale
91* May
93* May 28
93*
90
Apr
91* Apr
93 % Jan
21
7
23
98
7
May
73* Peb
28
7
96% Apr 28
Apr 28
151
_
135*
—
140
88
92%
2
7* Mar 28
88 •
110
140
151
4-4 %-4 Vis extl
Del
May 27
81% May 24
3 Vis
Valle
79
Sale
83%
92
extl
95
85* Jan
80
Af-N
3%-4Vi-4A%
22,000
8,000
20
May 13
81
•
11* Jan 23
Feb
92
90
1979
conversion
May 13
88
1979
readjustment
92
92
83
54*
Extl
90*
8% May 26
12% Jan 24
81
6* Mar 10
83
62*
Tokyo Electric Light Co Ltd—
A 6s 1st mtge 8 ser
1953
UJigawa Elec Pow Co Ltd
•A7s 1st mtge s f—.1946
AUruguay (Rep) extl 88—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 68—1964
3%-4-4%% (8 bonds'37)
2,000
1
7*
Sale
M-S
of
May
Sale
M-S
loan
93
67%
'27.1961
extl
6%
93
1/
75%
sterling loan of '12.1952
A 5s
192,000
92
May
J-J
A-O
A5Vis
2,000
14,000
4
10
93
10%
7
6%
A With Mar 1 '42 coupon on
20,000
Sale
12
8% May 28
Ltd
•
20,000
*
M-S
Stmp pursuant to Plan A
(Interest reduced to
Sale
98
95*
,
Sale
96
93%
95
88
90
7
May 20
96
May 20
92% May
1
94% May
7
91
Apr
25
87% May
■
5
87% May
5
86
Jan
19
May 16
5Vi May 8
8
07* Mar 10
96* Mar 26
Apr 22
98* Jan 21
94% Feb 27
Cauca—
See Cauca
7,000
Valley (Dept of)
(City) extl 7s—1958
1958
A Warsaw
14,000
A4Vis
assented
Yokohama
21,000
A 6s
P-A
9*
P-A
Sale
8
5*
103/8
6*
6*
4%
9
5
8
May 16
4* May 26
8-
May 16
9* Peb 39
Jan
X
4* May 26
7
30
93
(City of)—
1961
extl loan of *26
J-D
78%
80
86
90
83%
Sale
83% May 20
104*
104% May 27
88
May
7
77% Jan
Apr 25
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
Gt Southern—
104
Albany & Susquehanna RR
General mortgage 4Vis.l975
7,000
J-J
105
104%
104*
2s
debentures
Alum
393,000
Co
Amer
A-O
70%
78
73%
M-S
96
97
96
Bosch Corp
Amer &
American
223,000
Tel
»*s
F-A
J-D
101%
92%
M-N
100
M-S
91
—
Sale
1980
1975
debentures
2%s debentures.
—1986
Sale
95
100
80
72* May 14
72% May 26
,70% Jan
97
99
96% May 16
96% May 16
96% May 16
101
Feb 19
101%
92
Sale
101 % May
8
93 %
93* May 13
87 y8
104% Apr 30
Apr 24
73
98% Mar
102% Apr
4
93* Peb
1\
14
Mar 10
68% Mar 28
101% May 13
93% May
2
93
16
4
93* Feb 21
94% Jan 30
92* Jan
2
100
May" 14
913/4 Ma>y
85
89
Sale
Sale
643/4
Sale
63% May 12
92*
Sale
93%
Sale
92% May
1
933/4 May 19
94
1
95
May 17
90% May 14
1083/4 May 26
93* May 13
89*
Mar 28
105
30
22
73
90
91*
Sale
A-O
94
Sale
94
Sale
94
Sale
Sale
90
Sale
89%
Sale
Sale
1073/4
J-J
86%
109%
2*s conv debs
—1961
J-D
2*s debentures
—1982
A-O
91%
2*s debentures.
—1987
J-D
93
305,000
2*s conv debs
—1957
J-D
261,000
3*s
—1973
J-D
115*
102%
—1959
J-D
Sale
116%
debentures
3Vis eonv debs
"223,000
2*s debentures.
P-A
1,571,000
3%s conv ds
Af-S
For footnotes, see page
98%
P-A
45,000
i8,ooo
93%
—
101* Mar Z8
102* Jan
104% Apr
—
68Vi
J-J
63,000
990,000
>
Side
__
104%.May 15
69
May
Jan
72% Mar
8
Ac Tel—
2*s debentures
-
—
1998
3Vis debs.1964
Foreign Pwr 5s
2030
4.80s junior debs
1987
Am
466,000
2,597,000
167,000
of
M-N
1956
3Vis._1964
American Airlines 3s debs.1966
19,000
V 92,000
A——1967
Allegheny & West 1st 4s
Allls-Chalmers Mfg—\
2,000
V
104* 105
100% Jan
102
J-J
100% 101*
101* 1,02*
102
3%s_1972
1st mtge 3 Vis ser
Pwr 1st M
Alabama
9,000
14.
93%
117%
106V4
Sale
Sale
93*
Sale
92%
93
93*
Sale
943A
95%
933/4
94%
112%
Sale
113%
Bale
103%
Sale
104
95
114%
933/4 May 27
1123/4 May
1
95% May
8
87% Jan
2
106% Peb
20
91* Jan
2
93% Jan
3
112% Feb
21
96
Jan
23
91* Mar 20
3
109% Jan
94
Jan
25
96* Alar 28
115% Peb 15
104%
1033/4 May
2
1143/4 May 23
1043/4 May 16
102% Jan
3
Peb
7
113%
Sale
112% May
5
114* May 27
112% Peb
21
115* Jan
14
Sale
94%
Sale
94* May 23
93% Jan
2
96* Peb
7
Sale
115%
Sale
114% May 21
Jan
2
1123/4
Sale
May
89* May 22
106 3/4 May
1
92% May 2
91% Jan
Sale
96
May 9
116% May 26
114% Feb 20
105
118
v
8
NEW
Sales In
New York
May
-
Stock Exchange
Value
366,000
Anglo-Lautaro Nitrate
a-o
100%
Sale
A-O
99 Vi
Sale
1977
debentures
f-a
48,000
Sale
99%
Sale
100%
Sale
99%
Sale
Sale
100%
,
Sale
Prices
Priees
101
Sale
Sale
•Sale
99% May 1
99% May 27
100
May
1
Sale
99%
100 Vi
_
JAN. 1
Highest
Lowest
Highest
Prices
Ask
Bid
Ask
j-d
98 Vi
Sale
98 Vi
.
99 Vi Mar
May 13
100% May 12
98
100% May 12
100
Q-Jan
80 Vi
88
82
88
80
1966
A-O
A-O
118 Vi
M-N
108
1963
M-N
101 Vi
July 1952
M-S
100%
j-D
105 y4
ms
100
5s
98%
90
80
89%
Sale
120 Vi
110%
113 V8
-
82
Sale
May 21
98% May
82
May 28
82
8
25
Feb
Mar 31
-
Prices
101% Feb
7
100% May 12
22
100% Apr
92
119% May 27
113% May I3
121
Sale
y
100% May 23
101% May 26
Sale
993J May 28
119% 120%
May
Jan
17
Apr
25
96
Feb
18
2
121% Apr
9
8
114% May 29
97
May 19
8
118
Jan
114% May 29
108
Jan
May
99
82
May 21
80Vi Jan 28
80
May
2
5
May 28
2
80
92
90
113%
..
97
85
99 Vi
Atchison Top & Santa Fe
General gold 4a
1995
Stamped 4s
July 1995
136,000
P. W. Products
__
Lowest
Closing or
Corp—
1st mortgage 4s Dec 31.1960
Ann Arbor 1st g 4s—July 1995
A.
Bid
or
SINCE
RANGE
-PRICES IN MAY-
Ask
1962
3yis debentures
6,000
Bid
EXCHANGE—BONDS
May 29
May 1
Opening
or
1969
3s
8,000
1,000
Opening
Period
American Tobacco 3s
193,000
208,000
STOCK
Price Jan. 2,
1952
Interest
BONDS
•
YORK
,
Atlanta As Charlotte Air Line
10,000
1st
3%s
mtge
Atlantic Coast
124,000
1st
71,000
23,000
5,000
4s
cens
Gen unified 4%s ser A-1964
Gen mtge 4%-4a ser A.1980
Atlantic Refln 2%s debs—1966
Baltimore & Ohio BR Co—
+
155,000
1st mtg 4s ser A
July 11975
1st M 5s ser B (4% fixed
to 1% con lnt)~July 1, *75
161,000
\ Ref to
100%
—
101
__
:
—
;
*100%
May 23
7
101% Apr
Line—
Sale
100 35a
Sale
105
103
J-J
A-O
84
A-O
89%
Sale
101%
98 Vi 102
100%
9911
106%
105
Sale
97
May
97%
93
91
Sale
91 %
Sale
92
91%
95%
Sale
98
Sale
95% May
99 Si May
5
106% May 26
May 2
97% May 15
92% May 22
72% May 15
72% May 19
72% May 15
5
84
98
May 15
100
28
25
104% Apr
102
1
101% May 27
97% May 15
101% 102
..
98 Vi
—
100 a'a May
7
100% Apr 22
108
v Jan
22
102
9
9
4
Apr
09% Jan
«Jan
2
92% Mar 28
May 29
91% Jan
4
99
74% May 3
May <2
74% May 6
71
Apr
71% Apr
71
Apr
17
77% Apr
2
16
17
77% Apr
77% Apr
2
2
Apr
2
66% Apr
2
Jan
96% Mar
v
Mar 28
mtge 5%
fixed and 3%
gen
(2%
contingent Interest)
265,000
93,000
Series G due Deo 1 1996
Series K due Mar l 2000
J-D
71%
ms
71%
309,000
Seriee M due Mar 11996
ms
72
Ref to
'
■
:
73%
73%
Sale
73%
Sale
73%
Sale
73%
Sale
73%
Sale
73
Sale
V
74
mtge 6%
gen
(2%%
Sale
—
fxd and 3%%
contingent Interest)
138,000
1,589,000
Series
AConv
:"
J
Dec 11995
inc^Feb 1 2010
Pgh Lake Erie to West
44,000
Ref
4s
series
J-D
83%
Sale
85 Ya
Sale
85%
Sale
May
62
8ale
61%
Sale
63%
Sale
7
83% Jan
2
63% May 27
84% May 15
61% May
1
59% Apr
15
May
86
91
va
a
1980
Southwestern Division—
5s (3%%
178,000
due
4Vis
M-N
80
j-j
4
90% Mar 31
Jan
2
81% Apr
77% Feb
19
82% Apr
8
90
Apr
112% May
8
81%
88%
Sale
88%
78%
80
80
Sale
78% May 26
80% May
82
79
80
78% May 22
80 Vi May 12
87
86%
89%
85 %
80% Jan
88% May
Sale
1
81% Jan
May 29
89
fixed to 1%%
contingent int)
1980
Toledo Cincinnati Division
1st mtge 4s ser D
1985
Bangor to Aroostook—
y 1st mtge 4Vis conv
1976
75
Sale
J-J
78
81
J-J
81
Sale
Bell Telep of Pa 5s ser
C.1960
Beneficial Industrial Loan
2 Vis debentures
1961
m-n
75
7
2
y
30,000
34.000
47,000
19,000
Bethlehem
82,000
Steel
Corp—
ser I
A-O
84 Vi
110% 112
S3
112
94%
May 12
■
-
3
7
110% Jan
3
96
96
96%
96
May 14
96 Vi May 20
93% Feb
11
95%
95%
Sale
95
May 5
May 28
96
Vi May
9
94% Jan
May 28
95% Feb
4
18
112%
94
84% May 7
111% May 28
111%
Sale
112% May
105,000
256,000
107,000
44,000
Cons mtge 2%s
1970
93%
95
Cons mtge 2%s ser J
Cons mtge 3s ser K
1976
M-N
95
97%
94%
1979
J-J
98%
99
99% 100 Va
99%
99% May 22
99% May 20
1981
ms
~
98%
98 Vi
98%
98
Sale
98%
98% Jan
Borden Co 2%s debs
Boston to Maine RR—
1st 53 series AC..
98
May 13
98% May
9
98
May 13
.1067
m-s
78
Sale
74
75
73
77%
74
May
76% May 23
74
1st mtge 5s series II
1655
1st gold 4%s series J J. 1061
20,000
12,000
7,000
May
A-O
76
74
1st mtge 4s series RR..106O
85
Z
ZZZ
J-J
67%
Sale
73%
Sale
69
May
55%
Sale
53%
2
1
A-O
98%
/
Alnc M 4Vis ser A^Juljr 1970
Bristol Myers Co 3s debs
1968
Brooklyn Union Gas Co—
■;*
4s
>•;
41,000
25~000
330,000
6~000
19,000
2,000
114,000
68,000
y 8,000
42,000
305,000
>
9,000
61,000
20,000
7,000
3~000
Sale
69%
Sale
53%
100
..
102%
92%
102%
J-J
Sale
90
Sale
78
72%
Bush Term
A-O
Bldgs 1st 5s__1960
Gen mtge 5s income
1982
67,000
102
Z
:
104
103% May
1033/4
9
Jan
28
192
11
Apr 26
66% Jan
May 22
55% May 13
102% May 1
94 Vi May 27
99 Vi Feb
Jan
2
75
May 22
Jan
ZZZ
75
1
23
59% Apr
101Vi Apr
10
14
102% Jan
92% Jan
15
104 Vi Apr
2
95% Jan
14
31
103% May
2
17
J*»n
4
53 V* May
99% Jan
v"-..
__
__
Sale
Z
94%
Airlines
debs
95%
79%
Sale
May 22
.
2
94% May 14
May~~2
May
5
96% May
9
95 Vi Jan
77% May
5
80%' May 13
72% Jan
96
A
94
94%
98%
Sale
mtge ser A
A Gen
mtge 4 Vis
27
96
Feb
7
96% May 20
1057/s May 17
1
109% May 28
107% Jan
107% May 23
105% Jan
107% May 23
107%
Sale
May 10
107% May 12
105% Jan
107% Apr
J-J
100
Sale
103%
Sale
102% May 19
103 3/4 May 22
A-O
98
M-S
—
•;■■■
65
A-O
98%
1976
A-O
1960
F-A
1995
mtge 38.1974
93
107%
J-D
1987
4s__1989
2nd
cons
gold 4s
1989
Burlington to Qulncy
Sale
..
Sale
103 %
59%
91
96
106
_.
61
61
100% 101
99
F-A
Sale
99%
99%
-
1
J-D
95%
,
—
:*r
102
99%
72
May
May
__
73
77%
78%
71%
_.
Sale
J-J
56%
Sale
60%
473/4
Sale
50%
;i?
69%
J-J
Sale
A-O
98%
J-J
Sale
..
Sale
*
100
114% 116
96%
Sale
933/8
99%
98
J-D
102%
Sale
J- J
110% 118%
1958
ms
104%
F-A
95%
F-A
95%
1st
1990
F-A
__
—r'v
Sale
Sale
106
May 22
60
May 8
99% May 23
102
May 26
93
May
107% May
99% Jan
92
6
5
103% Jan
May
9
100% May
102% May
9
* Apr
98% Jan
7
100% Jan
61
99% May 20
100% May 27
100% May 27
103
103
59
May
7
99
99% May 20
May
2
May 14
Jan
7
22
4
15
2
100% May 27
103
7
May
7
78
May 27
803/4 May 22
72
70% Jan
19
Sale
56
May~~I
60%
May~29
56
Apr
15
Sale
47% May
1
46% Feb
Sale
99
May
8
51% May 22
100% May 19
15
26
1003/4
100
May
7
100
—
Sale
Sale
Sale
110%
__
106%
104
Sale
Jan
29
14
103 3A Apr 22
04% Jan
107 Vi May
61
Jan
24
5
14
101 * Apr 14
103% Feb
1
100
Mar 12
100% May 27
103
May
7
803A May 22
75
Mar 31
63
Feb
7
96%
943/4
_.
98
100
Feb
Mar 29
100% Jan
98
Vi May 27
102
Feb
102% Apr
Jan
16
100% Feb
1223/4 May 9
99% May 26
99% May 12
115% Jan
122 3A May
104 Vi May 13
102% Jan
11
2
3
2
100
121% May
1
98% May 15
2
51% May 22
100% Jan 31
96% Jan
97Vi Jan
103% May
2
1103/8 May 13
111% May 16
110
106
106 Vi
May 14
104Vi Jan
97% May 12
96% May 16
Feb
6
93% Jan
16
76% Apr
71% Jan
17
108% Jan
10
100% Apr
161
Feb
1043A Apr
9
9
22
5
2
Mar 31
111% May 16
7
107 % Mar 13
__
1053/4 106%
96%
7
101
993/8
__
May
_v
98%
103
93%
__
Sale
111
93%
Sale
99%
97
_
122%
103% 104 Vi
106
Sale
993/4
110%
110 3/8
1970
Sale
101
96%
;
May 14
109% May 28
'
1023/4
m-n
1985
73%
1023/4
F-A
J-J
79
100
121%
65
•/;
—
100
99% 103
ms
..
92
99% 100%
102%
993/4
—
93
993/4 100
101% 102%
1st to ref mtge 3 Vis
1st to ref mtge 2%s
3s
17
8
Feb
May 15
1965
mtge
Jan
May
General 4s
ref
109 Vi
Jan
95
102
109
109
f
to
104% May 24
107
Chesapeake to Ohio Ry—
General gold 4Vis
1992
Ref to imp 3Vis ser D..1996
Ref to imp 3Vis ser E..1996
Ref to imp M3%s ser
H.1973
r
96% May 20
Sale
107
100%
i
92
Sale
1043/4
17
83% May 28
Sale
F-A
8,000
25
107% 107%
101%
Chic
96% May 20
105% May 17
Apr
107% 107%
107%
106
F-A
28,000
82
107%
A.2020
cons
83% May 28
105 Vi Mar
Sale
107
1974
div 1st
104% May 28
5
99% Jan 10
May 23
101
105%
B.2020
3s
Mar 14
J-J
ser
Central Pacific Ry—
1st to ref 3Vis ser A
98
104% May 12
F-A
ser
3 Vis
May
96 Vi
104% 105%
May" 23
97
82
101
J-D
1965
i
mtge 4 Vis
Cent N Y Pow gen
R to A
94
96
95%
Sale
100% May 9
104% May 12
80% May 13
1955
1965
Ohio 4s
1st
mtge
83%
94
Sale
Sale
97% Apr 21
1967
3Vis debs (issue of *47).1960
•ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
Gen
101
104%
_
94
91
103%
M-N
.1960
Celanese Corp 3s debs
3 Vis debentures
Celotex Cop 3Vis debs
Gen
101
2
22
104 Vi
1956
Carthage to Adironack Ry—
*
1st mtge gtd 4s
1981
A
100
103%
Ino—
series
&
Sale
81
A-O
Canadian Pacific Ry—
4% consol deb (perpetual)_
4s
99% 100
103% 105
J-D
Canadian National Ry—
Gtd gold 4Vis
°td gold 4%a
Gtd gold 4Vis
10,000
46,000
:
8
7
15
07% Feb
97
79
99 A Jan
J-J
A 1962
ser
v
Caro Clinch
J-J
Power 3S.1978
3Vis. 1974
Calif-Oregon Power
Canada Southern 5s
Debentures
59,000
104
103%
96
1st mtge 3Vis ser B
1968
Champion Paper to Fibre—
127,000
Sale
100%
100%
Sale
May
x53% May
15
100% Apr
9
101
94%
94%
Central RR Co of N J—
82,000
9
99 A 100
287~000
3,000
96
_
94%
93%
M-N
113,000
1,038,000
73,000
96
96
103% 104%
Z
103%
M-N
A-O
7,000
23,000
87%
Stpd modified due
1957
Bush Terminal Co. 1st 48.1952
Consolidated 5s
1955
Capital
"
102
102
_
—
m-s
i
J-J
California Elec
:V
100%
J-J
1980
Brown Shoe Co 3Vis debs.1971
Buffalo Ntag Elec 2%a
1975
Buffalo Rodh to Pltts'gh—
28,000
■
1989
mtge 2%s
mortgage 3s
—
m-n
1976
let
20.000
f debentures.
s
Gen
J -J
7
96% May 20
__
May --3
97% May 12
94% May 22
96
97% May 12
23
93%
Sale
973A Apr
Chicago to Eastern 111 RR—
573,000
25,000
6~000
27,000
34,000
66,000
A Gen M lnc 5s
(conv).1997
1st mtge 3Vis ser B
.1985
Chicago to Erie 1st g 5s
1982
Chic Gt Western 4s ser A.1988
;•* A Gen
inc M 4Vis Jan
2038
Chic Ind'polis to Loulsv Ry
A 1st M lnc 4s ser A Jan 1883
A 2d
M
lnc 4 Vis
A Jan.2003
Apr
80
Sale
71%
m-n
Af-N
72 Vi
__
115
J-J
82%
86 Vi
Apr
81
85
Apr
Apr
65%
60
67
'
Sale
77 %
Sale
80%
Sale
115% 118
•85%
89
76%
81
€2
<57%
84%
81%
115%
Sale
Sale
77% May
80% May
1
84 Vi May 29
1
81% May 29
__
5
7
85
Mar
82
Apr
16
115% Apr
8
86%
87%
85%
May"~6
88
May" 13
82% Jan
9
79%
88,
May 13
Sale
79
May
7
79% May 29
76% Apr
17
81
Jan
63
63%
64%
5
Sale
643/4 May
58
59%
62% May
57 Ve May
61% Apr
55% Apr
10
3
67% Mar 19
62% Feb 11
.
1
9
59% May 19
11
NEW
June, 1952
Sales in
Stock
Value
1952
Exchange
Interest
BONDS
Chic
27,000
Period
1956
Indiana & Sou 4s
Ask
Bid
4s
series
99 Vi
Sale
98
74%
59%
70Vi
Sale
63%
Sale
64
Vi
57 Vi
Sale
59
Sale
58 Vi
78
90
J-J
95
Apr
69Vi
Apr
Apr
j-j
78 Vi
Jan 2019
lnc serB Jan 2044
4Vis
series
4Vis
377,000
1994
A
conv
A
.■
854,000
123,000
4,000
M conv ino 4Vis Jan.1999
1989
Chicago Rock Island St Pacific
RR 2%s series A
.1980
1st
3s
mtge
B
ser
J-J
28,000
2%-4Vis_1994
Income 2%-4%s
1994
136,000
28,000
26,000
44,000
Chicago Union Station—
1st mtge 3 Vis series F
1963
1st mtge 2 Tie series G
1963
Chicago St West'n Ind 4a__1952
1st St ref 4Vis ser D
1962
1st and ref M
-
75%
2st
mtge
1st
mortgage
Cincinnati
9,000
1st
23,000
1st
2 Vis
Term—
Union
94%
96%
81
83
78
71%
74
74%
U-S
101 Vi
94Va
98%
95%
96%
104 Vi
94Vi
X
_
J-J
J-D
27655
98
J-D
93
General
2317656
gold 4a
1993
General 5s, series B
1999
Ref St impt 4Vis ser E.1977
23.000
Cine W St M Div 1st 4S.1991
16,000
113,000
1st
47555
4Vis
352,000
J-D
4Vis
168,000
1966
System lnc
3s debentures series A
1975
3s debentures series B—1975
13,000
6,000
Af-N
■t
May" 21
95
MayZl
78
May
97%,. 98%
98%
Sale
101%
—
96%
96%
—
96%
F-A
96%
97%
—
U-S
F-A
3 Vis
May* 15
66%
Sale
60
May
87
1977
1978
F- A
99%
Sale
j-d
99
99%
1999
A-O
95
1999
A-O
89%
91%
Sale
1st
4,000
3s
5,000
2Vis sink fund debs
debentures
2001
A-O
41,000
mtge 3s series L
mtge 3s series N
2Vis
debentures
f
s
Mar 26-
95
Mar
100
Mar 12
59
101
7
101 Vi May
7
100% May 19
106 Vi May 22
Z
May" 22
106%
94
Sale
101%
3
97% May
2.
101% May 15
7
101 Vi May
101 %
101% May
Sale
96%
96% May 22
96%
96Vi
96% May
90% Jan
101 Vi May
Sale
99%
Sale
99% May 23
100%
100%
Sale
100% May 29
Compania Salltreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3Vis A—1961
99%
100
105
F- A
102% 103
A-O
102
97%
—
Qft
,
98%
_
May
933/4
96 %
94
May 19
2
2
93 Vi May
93%
85
.'933/8
103% 104%
103
103%
1033/s May 21
102
103
102
85
3 Vis
1965
debs
104%
102
103
1st St ref
M
107,000
90%
94%
94%
Sale
933/4 May
2
92
92 %
Sale
92%
Sale
91 Vi May
5
Sale
96 Vi
Sale
943/4
96 Vi
94 y8 May 24
Sale
99% May
99%
993/4 May 12
99Vi May
8
98
98 Vi May
24
U-N
99%
J-J
__
1st
3s ser D
1972
1st St ref mtge 3s ser
E.1979
15,000
1st
St
11,000
140,000
1st
St ref M 3 Vis ser G-1981
Af-N
1st
& ref
3%s ser H_1982
debentures
1963
Sale
99%
99 Vi
Af-S
St ref II
3s
322.000
ref
conv
M
F..1981
ser
F-A
J-D
—
102%
99%
101 %
101% 102%
100%
99ya
102
99%
Sale
101% 102%
Sale
A-O
103% 104%
104
Sale
T—1976
1981
J-J
98
A-O
96% 100%
1st ref M 2 Vis ser X
1986
J-J
2Vis conv debentures
1962
Af-N
1st
ref
M
2Vis ser
2,000
1st
ref
M
2Vis ser TJ
127556
2Vis
2,000
21,000
T
Sale
102% 103%
96%
Sale
97%
98
99%
99
Contl
99
U-N
95%
Sale
J-D
49
62
53
J-D
29%
Sale
34 Va
•ACuba North 1st 5Vis
1966
1942
•ADeposit receipts
ACertif of dep 5%s„1942
A Cuba RR 1st 50-yr g 5s_1962
ACertif
7,000
•
13,000
of
dep
5s_
89
23%
91
24%
91%
26%
26%
1952
A7Vis A deposit rcts__1946
j-D
30
Sale
Sale
100%
102% 103 Va
95%
97%
34%
J-J
J-J
receipts
•ADeposit
37,000
U-S
34%
53%
34%
34%
94
33%
104 Vi Jan 12
8
97% May 14
96% Jan
21
Jan
4
Jan
2
13
4
28
121% Feb 15
dep 7Vis—1946
•A6s B ext dep rets
1946
ACertif of dep 6s
1946
23,000
1
17,000
ACertif
Dayton Power St Light—
1st mortgage 2Vis
1975
let mortgage 3s
1978
1978
1982
Dayton Union Ry 3Vis B.1965
1st mtge 3s
25,000
i756o
90,000
34%
of
J-D
io
32
27
Sale
92%
series A
1st mortgage 3Vis
Deere
ft Co
1965
2Vis debs
35
12
~2
117% May 16
115
16
98% May 16
103 Vi May 2
98
May
8
Sale
94
J-J
98% 106
35%
<-'
30
95 V4
98
96%
103
95
98
9
100 % May 27
103% May 21
102% Mar 24
96% Jan
102%
Sale
2
Jan
3
102 Va Feb
98
Feb
96 Va Apr
99% Apr
104
Feb
99
Apr
1
100 % Feb 21
Feb
5
104
95% May
7
27
95% Jan
27
8
30
53% May 29
35% May 22
50% Feb
29% Jan
15
2
53% May 29
6
Mar 25
35% May 13
96 % May
32% May 22
35 Va May
92% May
2
•
26% May
2
26% May
9
27 Va May
1
35
May
35% May
323/4 May 28 ;
.
-n„
,,,
13
6
24
28
2
5
1W-
Sale
96 % May 27
35% May 22
89% Jan
8
92% May
23% Jan
4
27
24
Mar 13
2
30
Jan
32
May 28
30
Jan
6
Feb
26
27% Feb
29
35
May
2
35% May
5
31
34 Va Apr
15.
15
15
34% Apr
30% May 19
31% May 12
30% May 19
33 Va Apr
15
95
96 % May
94
Feb
1
Apr
16
34% Apr
—
—
32
May 29
7
Jan
2
97
—
—
__
.
J-D
F- A
Mar 14
99
98 Vi Apr
May""l
102 % May 12
102
Mar~n
103
98%
99%
99% May 28
993/8 May 28
97
Mar U
100%
Sale
99
May
99% Feb 26
100% Jan 28
May 19
102% 102%
102%
J-D
z
99%
A-O
97%
Sale
99
Sale
85%
ext—1963
West RR Co
Y. Lack ft Western div
1st ft ref M 5s ser 0.1973
Af-N
Af-N
82%
86%
82
mtge due
1993
Morris ft Essex division
May
68%
72
68%
2042
Af-N
76%
81
81
Pennsylvania division
1st mtge St coll tr 5s
series A
IMS
Af-N
78
81
81%
Delaware ft Hud 4s
—.
323i
32%
98% May
7
May 27
323/4
34%
31%
A-O
May 27
34% May
27
101
May
26 Va May
'
30
32%
32%
34%
Improvement & equip 5s_'60
A dep rets
(ctfs of dep) —
7,000
May
91Vi May
'
-
8
53 % May
35%
27
11
31
34% May
1
.
——
33
Jan
957% Mar 13
99% May
98
y
Feb
100
98% May 28
103
•
35%
100
8
141 % May 12
97
Sale
103
96%
54%
28
9
103% Jan 18
104
May 23
103
100 Va
99
May
May 28
1033/s May 16
98 Vi May
Sale
....
98
101 % Jan
103% May 16
117
99%
97%
98% Jan
4
93% Feb
97% Jan 29
5
1
102Vi May 15
141 Vi May
2
96%
117%
98Vi
Mar
92
98%
103
99
21
29
May 23
98
100%
—
5
91
Feb
95% Jan
97% May 14
__
__
121%
9g
97
103
J-J
mortgage 2Vis
1975
Baking 3s debs.1965
Can Co 3 Vis debs 1976
Crucible Steel 1st mtg 3 Vie
3,000
A-O
Af-N
A-O
1st
6,000
71,000
96%
—
Mar
8
Mar 25
104
96
92 Vi Jan
Feb
138% 140%
—
7
94% May 24
Power—
2,000
50,000
Sale
Contlnen
132,000
19,000
.1806
1976
debentures
3Vis debentures
Consumers
92
115
99
98% 100%
21
18
96% May 15
100% May 14
Nat Gas—
Consolidated
41,000
98
Apr
93% Feb
103
May 23
Consol GIL&P
10,000
94
91% Jan
133
103
135% May
104
137%
89% Jan
103% Jan
101% May 22
102% 103
133 Vi
8
May
Apr
93 Vi May 14
2
Gas (BaltOity»—
mortgage 4Vis. 1964
(Bait)—
General
3,000
3s
M
Consolidated
943/4 May 12
Sale
90%
94 Vi
17,000
24
98
May
102
93
84,000
101 % Jan
100 % May 12
95
Feb 21
A-O
MS
24
102
"J-D
ser
5
102% Apr
104% Mar 21
C.1972
1st St ref M 2Vis
6
Jan 25
2%s ser B_1977
1st St ref M 2Vis ser A.1982
28,000
99% Feb
101% Feb
103
Consolidated Edison of NY—
'92,000
Feb 26
May 22
102
May 22
13
2
103% May
Consolidated Cigar Corp—
1,000
7
98% Feb
99% Jan
7
94
May 19
93% May 13
May
96
105% Feb
98% Jan
9
100% May 12
95
101% May 15
7
96
9
100% May
9
2
100% Mar 31
102 Vi Apr
9
96Vi May 22
101% May
7
99% May 21
96% May 22
96%
101% 106%
4
107% Feb
23
Jan 10
101 Vi May
2
963/4 May 21
7
31
Feb
101
105% Jan
99Vi May 21
98% May
23
103% Jan
Jan
29
89% Apr
99% Mar 28
99%
99
63 % Jan
Jan
85% Mar
101% May 14
May
71% Jan 29
65 Vi Jan
102
Sale
1st
9,000
11,000
-87
87% May 21
Commonwealth Edison Co.—
145.000
f
May
100
Sale
100%
106 y8
-
Jan
78
May 26
63
May 26
2
14
93
67% May 27
1
63
88
101% 106%
_
99% May 19
May 22
,
102
99% 102%
100
98% May 13
May 21
95
80
7
Sou Ohio Elec
St
mortgage
e
19
May
2
100
100
Z
97
Sale
90%
Apr
80 %
101%
Sale
106%
3
95
61%
100
5
97
May
96
87
94%
J-D
1970
1st
104% 105%
J-D
Columbus St Tol 1st ext 4s_1955
/
Sale
8
105% Mar
2
97% Jan
913/4 Jan
97
67%
Sale
Jan'
95
78%
Sale
13
98% Feb
100Vi
99 % May
90
U-S
A-O
3
29
May 23
Gas
Columbus
1,000
96
__
94% Jan
Jan
8
2
St xron Corp
debs
conv
Columbia
100Vi
_
9
94
—
101%
3ale
101
14
May
15
103% May 14
2
101% Jan
98% May 13
943/4 May 15
87
—
2
May
104
Sale
60
Sale
59
82%
1986
modified)_1980
(stmp
Colorado Fuel
97
2
98Vi
67
101% Feb
99'ii Mar 19
100 Vi Jan>
May 22
May
97 Vi
__
Sale
Vi
J-J
J-D
Short L 1st
65
98% Mar 28
97
104
:
94 Vi
94
M -N
J-J
gtd 4Vis_1961
Colorado St Southern Ry—
Clev
J-J
1982
1985
3s
2Vis
1st mortgage 3Vi«
mortgage
1st mortgage
20,000
__
103% Jan 31
100% May 28
May 21
Sale
—
,
Sale
79%
Sale
81%
J-D
Mar 28
May 27
104
99
90
Sale
J-D
1970
Elec Ilium 3s
Cleveland
33.000
*
1st coll tr 4s—1990
St L Div
5,000
6
98%
Chic St St L—
Cine
81
75
99 Vi Feb
1
98
94
8
Feb 26
73 Vi Feb
69
103 Va May
95%
94
Cleve
6
29
96Vi May 21
93% Jan 11
99%
/
1043A
-
98% 100%
97%
Sale
91%
City Ice St Fuel 2Vis deb.1966
City Investing Co 4s deb—1961
80 Vi Jan
100/e May
May 21
96% May
96 Vi 100
106%
104
95
'97%
A-O
debentures
Cities Serv Co 3s a f
60% May
31
Apr 28
102% May 16
100
8
•
1989
debe_1977
2Vis
29,000
28
Jan
May 27
75
102% May
—
C I T Financial Corp—
505,000
100
103
97
May
99% May
Sale
100
100& 101
102%
Sale
—
100
F-A
Jan
78
May 28
81
6
5
100% May 28
99% 100%
—
May
71
743/4
101% " Sale
101% 102
—
100
F-A
57
69
96% May 21
94Vi May 14
78
J-J
mtge gtd 3Vis ser E-1969
mtge 2Vie series G—1974
6
May 29
78
96Vi
Sale
Sale
Sale
J-J
65
60% May
76
98%
A-O
6
2
78
94Vi
101%
J-J
2
76 Vi May
59% Jan
58Vi May 29
75
70
68
J-J
99 Vi Apr
6
6
9
Sale
96Vi
72%
J-J
16
Jan
May
65
May 29
•'
94 / Jan
76 Vi May
Sale
.
99% Apr 10
Jan 16
98
May 16
1
74 Vi May 16
63 Vi May 20
May
Sale
Prioes
—
"L-
J-J
1976
1978
2Vis
99
9
99 V, May
98
Sale
75
Gas St Eleo—
Cincinnati
35,000
Prices
99% May 15
99 %
99
T H St Southeast—
Chic
43,000
Sale
Prices
Sale
Sale
.
Chic St North Western Ry—
2d
Ask
99 Vi 100
99 Vi
98Vi
J-J
Chic Milw St Paul & Pac—
22,000
225,000
Sale
Sale
Closing or
Bid
Highest
Lowest
Prices
May 29
Opening or
Opening or
Bid
Ask
Highest
Lowest
May I
;
SINCE JAN. I
RANGE
-PRICES IN MAY-
Frice Jan. 2,
New York
May
9
STOCK EXCHANGE—BONDS
YORK
98%
1
100 V4 May 20
97% Apr 14
Delaware Lack ft
N
9,000
a income
33,000
Coll
74,000
2,000
1st mtge ft
series
B
2,000
9,000
1st mtge ft con
page
Af-N
74
77%
86% May 27
82% Jan
3
8
70% May 22
68 Vi May
8
86% Feb 26
74% Mar 17
82
81%
82%
81
May
2
82% May 15
76% Jan
4
83% Apr 29
Sale
83
84
81% May
1
82% May 16
78
Feb
6
82% May 16
78% May 23
100% May
2
74
Jan 14
May 28
95
77%
1973
A-O
98%
Sale
99
tr 3%«-1977
1st mtge ft coll tr
see
85
68Vi May
2Via.l970
2Via.l980
14>.
77%
100%
J-D
J-J
U-S
78
99
100
May
2
99
May
3
95«
1985
let mtge ft coll tr
For footnotes,
90
72
coll tr 4Vis
Delaware Pwr ft Lt 3s
.
57666
1
tr 4-6s May
85%
70%
May 28
98% Jan
2
78% May 23
101% Apr
9
98
96
93%
95%
__
95
May 28
95% Apr 24
95
May 28
95% Apr
24
10
NEW
New York
1
•
Interest
Opening
Period
Bid
-PRICES IN MAY-
Opening
Ask
Bid
l%
contingent ink)
98*
Apr
81
1009
J-J
1970
Gen * ref 2%s ser I
1982
Gen ft ref M 2%s ser J-1985
Gen ft ref 3%s ser K..1976
J-D
1116 mt*d
35,000
<3*
57,000
48,000
,
521,000
9,000
3,000
ASecond
gold 4s
..1995
Term ft Tun 1st 4*8.1961
Detroit Toledo ft Ironton RR
Detr
6,000
2%s
series
B
1976
55,000
Dow Chem
22,000
5,000
Duqueene Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
Co 2.35s debs.1961
\
V
10,000
1,000
Elgin J01 ft East 3VsS A..1970
El Paso & S W 1st & ref 58.1965
5s stamped
1965
14,000
*
Erie
366,000
1st
2,000
1,000
55,000
22,000
13,000
cons
-
Ohio Div 1st mtge 3748.1971
Firestone Tire ft Rubber—
3s debentures
1961
2%s debentures
1972
tFla East Coast 1st 4*s
1959
A 1st & ref 5s series
A.1974
General Foods Corp 3%s_1976
Gen Realty A Utilities
Corp—
A 4s conv inc debs
...1969
Goodrich (B F) Oo—
1st mtge 2*8
I960
Great Northern Ry—
Gen mtge 5s series C—1973
Gen
2,000
43,000
Gen mtge 2%s
Gen mtge 2%s
5,000
29,000
A
92* May
96*
97*
98*
99
99*
Sale
98* May
5
100*
Sale
100%
Sale
May "26
957a May 13
114*
ser
ser
debs
ctfs
debentures
mortgage 2%s
mortgage 2%s
mtge 3%s
71
102
M-N
94*
A-O
F-A
74*
75
697a
94
957a
_
J-J
130
M-a
101
947a May 23
94
108*
107
r
1067a 108
1317a
1017a
1067a 108
106
—
Apr
71 y4
A-O
94
J-J
..
J- J
Q
767a
867a
Sale
M-N
101
B
j-d
Sale
101*
1978
1978
.>1999
.1979
1980
80
76
7774
Mar 27
105* Feb
6
117* Mar
7
17
Jan
3
74
105
Apr
7
22
85
Jan
22
71
85
Mar
Jan
70
97* Mar 17
97% Apr 15
94
May 26
95% Jan 22
94* Jan
2
92* Jan
;
May 26
May 28
16
9
1063/4 May 19
1063/4 Feb 25
107
13074 May 17
1017a May 20
1077a May 13
13074 Apr
3
101
Jan
2
13074 Apr
102% M^r
105
Feb
29
2
1
May
787a May 23
7
Jan
3
7
Jan
3
106* Apr
2
110
787a May 23
71% Jan
877a May 16
88
7
87
May
May 20
100
May
25
97
Jan
16
88
Mar 20
78% Jan
May 16
87
877a
v
4
96* Jan
88
10074
99*
10074
100
—
-1013/a 101%
957a
953/4
2
87
Apr
Jan 23
100
80
7
1007a May
95
May 20
5
102
May 15
May 22
95
Sale
857a
Sale
86
Sale
10474
Sale
104
1047a
98
May 22
'•
1007a
—
Sale
103*
Mar 27
2
100* Apr 15
95
Jan
23
10074 Mar 12
85
May
1
2
1033/4 May
86 % May 28
1043/a May 20
79* Jan
2
102* Jan
05
11
23
Jan
101% Feb
2
88* Mar 13
2
10374 Jan
Mar 28
104* Feb
2
m-s
96*
98*
947a
97
947a
96
957a May 15
957a May 15
9574 Apr
3
9774 Mar 28
M-N
97*
98*
987a
997a
98*
Sale
973/4 May 27
987a May 29
97* Jan
8
993/4 Apr
11774
Sale
111* Jan
7
118
2
113
117
mmmm
Sale
j-j
Apr
112%
93
927a
80*
85
87%
92*
937a
717a
95
17%
19
15
Sale
84
101
6774
Uf-N
91
92
A-O
97*
877a
7574
887a
Sale
757a
757a
94
9474
717a
—
j-d
j-d
1981
m-n
1978
M-a
112% May
86
Jan
9
Jan
14
88
80* Jan
3
May 20
Sale
-
76
May 20
72* Jan
17
95
May 20
91
Jan
7
95
Mar 27
Mar 19
75
Apr
17
15
Apr 23
1874 Jan
30
May
2
15
May
6
1674 May 22
102
86
May
1003/4 May
6
89
2
102
May 14
100* Jan
14
1027a Apr
77
75
May
5
77* Jan
2
89
18
May 21
99% Jan
24
102
Mar 11
767a May 20
6774 Jan
2
76* May 20
4
92*
101
Jan
Mar~26
•
—
98%
«...
—
—
mmmm
mmmm
98* Mar
"7
98* Mar
7
91*
93
—
114*
-
mmmm
mmmm
10674
93
mmmm
'
106
923/4
120
119
—
937a
121
937a May 28
118
937a May 28
118
92* Jan
Sale
1043/4
Sale
64%
Sale
58 3/4
Sale
587»
Sale
33*
Sale
577a May 20
597a May 23
277a
273/4
273/4
Sale
26
29
26
j-j
93%
Sale
957a
Sale
943/4
Sale
j-d
99*
Sale
99
100
993/4
Sale
943/a May 28
993A May 29
98
108
9
567a Apr
A-O
14
May 22
104%
F-A
76% Feb
May 21
.
Sale
j-d
9
18
18
757a May 27
May 14
May 27
104% May
1
j-j
93* Apr
927a Apr
88* Apr
92
89
86
1087s Jan
86
1013/4 May 27
76
6
937a May 15
927a May 15
15
May 15
Apr 18
'
—
__
__
Water—
j-j
mmmm
6
May 15
72
Sale
101"
mmmmm
98%
118
9374 May
8
927a May 15
867a May 14
j-j
j-j
6
94
102
1003/4
76*
11774 May
112% May
mmmm
16
v
__
1003/4 102
Sale
93*
—
86
;
95
927a
1674
1013/4
77*
93 7»
__
88*
757s
100
112%
„
Sale
u
A-O
Apr
118
88
,
93 y4
103
A
95
M-N
95
100
M-N
A-O
M-N
..
94
963/4
9474
1955
94 *
—
101*
100 A
99*
94
May 13
May 14
943/4 May 21
105
May 22
May 24
957a May
1
1007a May 15
99
100
114
937a May 28
119
Jan
3
93* Jan
8
Jan
2
105
2
65
Jan
17
34
Jan
4
98
Jan
30
10174 Jan
31
103
Apr
93% Jan
99* Mar
99*
99
95* Jan 15
100
99
100
102
99
Apr
8
96* Mar 20
May 22
2
Sale
102%
II
103% 104
102%
M-N
100%
1017a
Sale
1003/4
M-N
10574 106%
1067a
Sale
106% 10774
10274
Sale
..1965
6s series
A
1952
AAdJ M 6s ser A..July 1952
A 1st M gold 5s ser B..1955
A 1st gold 5s ser C
1956
Int'l Ry (Cent Am) 1st 5sB 1973
Interstate Oil Pipe Line—
3*s s f debs ser A
1977
F-A
99
—
99*
J-J
106
j-d
101* 102*
j-j
j-d
M-a
M-a
j-j
99
—
87
——
—
Sale
101
95
tmmm
mmmm
—
1093/8
99M
Sale
10074
__
Sale
1057a
Sale
1007a 1033/4
8774
106%
101
897a
Sale
10672
Sale
10174
Sale
Sale
1027a
98
j-j
97
98
100
N-M
83
Sale
80
88
993/4
Sale
—
—
3*s
1978
A-O
38
1980
j-d
10674 May
101* May
~
—
103
May 14
4
94* Jan
98
Feb
102
59
6074
997a
26
May 14
10
103 %
May 28
100
May
6
10174 May 17
1
107
May 20
1
103
May 28
3
99* Apr
100* Jan
17
101* Jan
2
104
Feb
21
100A
Jan
3
100
May
6
100* Jan
105* Jan
10
5
107
Jan
3
103
May 28
100* Jan 18
99
Mar 24
101V* Jan 28
May 20
60%
97*
85
10074
1087a May 26
104% May 22
110
May 20
1053/s May 21
10674 Jan
2
110
101* Jan
Jan
7
105 3/a May
102
100
7
887a May 23
8774 May
90
90
May 20
8774 May
2
May 27
105% May 15
101
May 5
102
977a
1027a
—
6
May
100
-
Sale
—
May 21
583/4 May
7
9774 May 21
x9772 May 19
83% May 13
993/4 May
A-O
1959
90
101%
104
M-a
7
102
90
8872
90
__
96
mmm*
99
May 14
100
10974
89
102
—
Sale
Sale
May
1003/4 May 26
__
1043/4 10574
99
j -j
-
102
96*
50*
92*
92*
A-O
Interstate Power Co—
mtge
mtge
102
10074
j-d
j-d
100
May~~5
100
5s^
J -J
May 14
May 7
69% Jan
100
4%s
1st
106 3/a May
87
93
m-n
1st
1017a May 20
87
1007a 101
100* 102*
M-S
J-j
Feb
1st mtge 3.20s ser I
1982
jlnternatl Gt Northern RR—
•
95
70
May 28
100* Jan 16
96
__
89
..
J-j
j-j
Illinois Term RR 4s ser A.1970
Indianap Union Ry Co—
Ref & Imp 2*s ser D..1986
Inland Steel Co 3*s debs_1972
78,000
25
96* Jan 30
98
II
M-S
88
Joint 1st ref 4*8 ser G.1963
Joint 1st ref 4s ser D..1963
.
18
114 V« Jan
101* Jan
1067a Apr
77*
;
86
M-S
1063/4 May 19
13074 May 17
—
—
Sale
99
80
76*
1982
P
73
—.
109
1966
Louisv Div A Term 3*s.l953
Illinois Central (Chicago St
Louis ft New Orl RR)—
Joint 1st ref 5s ser A
1963
71,000
May 29
May 26
106
_.
1017a 102
—
108
1979
A 1st
96
26
93
9
94
Feb
993/8 May 29
3
25
94* Jan 17
10374 Jan 21
70
May 28
1047a May 15
867a May 29
Sale
Refunding
'
727a May
Jan
99* Feb
104% May 13
1167a May 29
Sale
Debenture
91,000
May 7
May 28
103
May
May
1
May 27
1063/4 May
1
1017a May 19
1077a May 16
6174 May 19
1027a May 14
1027a May 14
83% May 13
1
1007a May 13
9
103
May
9
2
S3
May 27
90
1053/4 Apr
101
May 20
21
102* Mar 31
May
Jan
24
17
5
May 27
10774 Apr 29
102 3^ Apr 23
107* May 16
97
Mar
3
51
Jan
3
6174 May 19
92% Jan
4
1027a May 14
1027a May 14
94
Jan
24
83
Jan
2
993/4 May
86
Jan
24
1
1007a May 13
Apr
3
103
79* Jan
2
01* Jan
3
103
Apr
3
Jamestown
32,000
14,000
3,000
For
Franklin ft
Clearfield RR 1st 4s
Jersey Cent P & Lt 2*s..l976
Kanawha ft Mich Ry 4s—1990
Kansas City Pr ft Lt 2*8.1976
1st mortgage 2*s
1978
1st mortgage 2*s
I960
footnotes,
7
t.
1
94*
947a
—
Purchase lines 1st 3*8.1952
Collateral trust 4s
..1953
222,000
957a May
8774 May 23
97 74 May
7
967a May 8
*
—
13074
Sale
A-O
Refunding 4s
232,000
May 26
92 7e May
—
106%
145
A-O
mortgage 5*-3*s
B
—1979
Cons mtge 3%s ser C..1974
60,000
70
Sale
96
967a
947a
717a
8
1037a May 28
1047a 105
Sale
95*
_
107
j-j
series
1,000
397,000
2,000
1143/4 May 10
86*
97
Sale
92*
—
M-N
Collateral trust gold 48.1952
1,000
104 3/a
Sale
72*
1031* 1047a
98*
—
May"
103 8/a 1047a
85
F-A
Sale
1167a
74
Sale
M-a
Cons
121,000
95,000
17,000
3,000
103
mortgage 4*-3*s
series
1
2
7
96
:
__
100
71*
Sale
74
__
M-N
Illinois Central RR—
2,000
115
J-D
J-D
j -j
Illinois Bell Tel 2*s ser A.1981
1st mtge 3s series B
1978
23,000
4,000
12,000
85,000
253,000
Sale
Mobile ft Ohio RR—
Cons
104%
_
J-D
957a
v?
96
M-N
j-j
A Adjust Income SsJPeb 1957
5,000
Sale
96
—
1990
Hocking Valley 1st 4*8—1999
Household Finance 2*8—1970
Hudson Coal 1st 5s ser A.1962
Hudson Ac Manhattan—
1st 8t ref 5s A
1957
13,000
93*
M-a
2000
"1st mtge 2%s
58,000
M-S
91
Hackensack
306,000
4
Jan
961
1003/4 May 14
100* 100%
957a
Sale
71
1st
346,000
973/4 Jan
99% May 29
j-j
1st
44,000
Highest
81
May 26
2
j-j
1st
1,000
103
5
89* May
Feb
3s
30,000
May
Sale
111
Gulf States Util 2%s
1st mortgage 3s
3,000
100
—
91
J- j
1st & ref 4s series B
1975
Gen M inc 5s A
July 2015
1st ft ref M 3*s ser D.1969
Gen mtge inc 4s B.Jan 2044
Collateral trust 3*s._.l968
30,000
102*
90
2010
Gulf
9,000
157,000
Prices
89*
Gen mtge 2*s ser R
1961
Green Bay & W deb ctfs A..
AIncome
5,000
Sale
Prices
Sals
.1976
4*s
series D
Gen mtge 3*s ser N
Gen mtge 3*s ser O
14,000
31,000
101
Oo—
mtge 3 *s ser 7.1990
1st cons mtge 3 *s ser
G.2000
1st cons mtge 2s ser
H.1953
7,000
33,000
Railroad
Gen M lnc 4*8 A Jan.2015
1st cons mtge 3 V*a ser E.1964
37,000
219,000
Sale
Prices
■
East Tenn Va St Ga 1st
58.1956
Ed El 111 N Y 1st cons
5s_1995
5,000
15,000
Sale
Prices
Ask
Bid
,
3s conv debentures
1958
Detroit 8s Mackinac
Ry—
1st lien 4s
1995
19,000
53.000
or
Lowest
Highest
Ilxed 1%
contingent lnt)
Detroit Edison—
Gen ft ref 3s ser H
15,000
*
Closing or
Sale
Ask
100
Deny 8s Rio Gr Wn (Cont)—
Denver ft Salt Lake—
•
Lowest
'
J-J
1093
Mr ▲ (4Mi*
contingent Ink)
3018
,
•
SINCE JAN. 1
RANGE
May 29
May 1
or
Alnc ^tgO
nnn
158,000
•
EXCHANGE—BONDS
Dearer ft Rio Or Wart—
Irt mtge ser A (3* fixed
20,000
,Co
STOCK
Price Jan. 2,
1952
Stock Exchange
BONDS
TiUao
YORK
see page
14.
79*
M-S
91
A-O
90
j-d
Sale
92 Ys
mmmm
—
100
—
—
853/4
9474
9074
—
j-d
j-D
86*
85
96
94%
——
*
Sale
9074
98
97*
mmmm
84
May 20
9474 May
8
85% May 15
953/4 May 21
Sale
90* Mar 29
977a May 27
>.98
Mayl6
86% Apr 14
953/4 May 21
90* Mar 29
97* May 27
98
May 16
99
99
Apr
(f.'
—
—
Apr
2
2
Sab* In
New York
1952
:
Interest
BONDS
9
91,000
Period
Kansas City Southern Ry—
1st mtge 4s series A—1975
series B.1968
mtge 3%s
1st
May 1
May 29
Opening or
Opening or
Lowest
Highest
Lowest
Sale
Sale
Prices
Prices
Prlees
Ask
Bid
Ask
Bid
A-O
101% 102%
104% 105 %
104 M
J-D
101
102%
102%
95%
104
May 14
104% May 16
99 M May 22
101% May 15
Kansas
City Term By—
1st mtge 2%s
1974
Kentucky Central 1st 48—1987
Kentucky. St Ind Term RR—
1st 4%s
1961
J -J
.1961
J-J
-
3,000
7.000
8 tamped
2.000
Plain
1.000
7,000
4%s unguaranteed
35,000
22,000
.1961
1961
Kings Co m Lt St Pwr 6s—1997
Koppers Co 1st mtge 3s—1964
IKreuger St Toll class A—
A 5s uniform ctfs of dep.1959
—
A-O
J-J
95%
95%
..
S5M
47 M
46
99 M
100% 101%
J- j
A-O
H
..
100
1%
%
i£%
MS
87%
100
95
May 29
98% May 14
J-D
.5,000
registered
——1997
Lehigh Coal A Narig Co—
8 f mtge 3Ms ser A
1970
Lehigh Valley Coal—
1st As ref 5s stamped
1964
1st St ref 5s stamepd
1964
J-D
70
78
A-O
88
98%
3,000
151,000
58.000
1st St ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st
mtge 5s extended.1984
Lehigh Valley Ry Co (N Y)~
1st mtge 4Ms extended.1974
Lehigh Valley RR Co—
Gen consol mtge bonds
74.000
Ser
A
4s
12,000
Ser
B
4Ms
cont int
4Ms cont int
F-A
J-J
101
May
6
101% May
% May
7
1%
Ser
5s
2003
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
May
93%
89% May 13
91
88%
88
87.
Sale
92% May
Sale
89
;
May 28
1
883/4 May
6
65% Jan
4
74% Mar 11
2
94
Sale
93%
95
93% May 26
86% May
9
2
83% Jan
Jan
9
103
—
H
J-D
104%
Sale
101 y8101%
100% 101%
101
98%
Sale
94%
97
94%
96%
82%
Sale
84%
Sale
—
2
3
1st St ref M 3%s ser F-2003
A-O
39,000
29,000
1st St ref M 2%s ser G.2003
A-O
1st St ref M 3Ms ser H-2003
A-O
95
12,000
St Louis Div 2d
Af-S
88
15,000
Atl Knox St Cln Div 4s_1955
Af-N
Sale
Louisville Gas St Elec 2%s_l979
Maey
3,000
17,000
104% May
1003/4 May
1
104% May
5
101% May 22
98% May
1
94% May
8
98% May
1
1
debentures
2^000
mtge St coll 4s ser B .1954
Manatl Sugar 4s s f
Feb 1957
55,000
93
92
102% 103
103
90
93
103%
Feb 28
102
Feb 26
103% Mar 18
99% Mar 15
98% Mar 24
104% Apr
95% May 20.
85.
May 16
101% May 10
93
May 28
103% May 28
1959
3Ms
1988
debentures
Michigan Central RR—
Ref St lmpt 4Ms ser C.1979
101%
—
3"Ms
Minnesota
2Ms
f
s
85
Sale
81
96
Sale
97% 100
M-N
99
99%
98%
Af-N
52
Sale
82%
84
May 16
61
May
98% 100
97% May
98%
Sale
51
54%
J-J
96
J-D
w>Mt'
Jan
3
86
Jan
24
102% Jan 25
Mar 28
95% Mar 19
87
Apr
8
102% Mar 18
93
Apr 14
108% Jan 11
96
Mar 28
—
97
May 16
96
97%
51
„
953/4
96%
95
973/4
—
-
98% Jan
8
85
2
98% May 26
Jan
81% May
7
98% May
8
6
1
99
7
98
Mar 17
99
Jan
4
May 21
51
Jan
30
82
Jan
16
95% Jan
7
May
May 21
51
6
99% Mar 14
953/4 May 23
95% May 23
....
Sale
May 16
78% Mar 24
95% Feb
97
1
98% May
42
95
M-N
973/4 May 20
97% May 20
96% Apr 23
99% Mar 14
96% Mar
97% May 20
3
F-A
A-O
J-J
Af-S
100
Sale
101%
87
91%
95%
Af-S
A-O
104
103
J -J
Mining St Mfg—
debentures
1967
7
95
99% Mar 12
—
97
98
J-D
1967
f debentures
s
99%
M-N
J-D
Af-S
tMidland RR of New Jersey—
•A 1st extended 5s
1940
3
77% Jan
2
101% May 22
.
1969
1969
1969
Michigan Cons Gas 3M>
1st mtge 2Ms
1st mortgage 3%s
86 % Jan
95
—
—
101%
100
101%
1
May 26
May 23
May 28
(Southern
Lines) 4s
4,000
41,000
RR
May Dept Stores 2Ms debs.1972
Mead Corp 1st mtge 3s—1966
Metropolitan Edison 2 M 8.1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
6,000
23,000
1972
1st
5,000
92
103
82% May
100
(R H) St Co—
2%s
Maine Cent RR 4Ms ser A .1960
Manila
2,000
F-A
101
95% May 14
::::::
M-N
86%
29
28
21
66% Apr 23
73% Apr 22
78% Apr
3
74 V4 May
78% Apr
86% Apr
110
Louisville Sc Nashville RR—
28.000
May 21
108% Jan 29
101
Jan 11
110
110
104%
90
85% Jan
72% May
—
May 21
90
95% May 14
Sale
—
94% May 2Q
9
74%
Sale
5
2
11
80
May
7
1
23
81% Jan
67% Jan
72%
85%
May
Jan
80% Jan
61% Jan
x67
783/4
Jan 17
94% May 20
58
Sale
.Sale
91
100% Jan
88% Feb
90
68% May 29
74% May 29
Sale
Sale
1,000
8
7
62% May 26
62%
i 68%
Sale
10,000
1% Jan
Jan
2
2
Sale
Sale
99
1982
30
Jan
77% May
Sale
100
3Ms
Jan
102
86
74% May
86
74%
77%
73%
80
87% May 10
72% May
61%
67%
J-D
mtge
14
99% Apr 14
160
Jan 17
20
7
77
63%
71
■
88% Mar 19
93
873/4
79
62
Af-S
1st
5
Jan
May 29
99% Apr
87
93
89%
Jan
100% Feb
__
9
2
86
May 1
x61% May 15
A-O
gold 3a_1980
7
11
87% Feb 27
81
Mar 6
79% Jan
76
May 21
100%
92%
Long Island Lighting Co
1st mtge 3%s series D_.1976
1976
80
Sale
Lorillard (P) Co 3s debs__1963
debentures
9
90%
Sale
80
92%
4,000
3s
8
4
% Mar 18
1
9
87% May
May
—
873/4
5.000
6,000
Feb
99% Jan
2
May 16
Sale
M-N
int
cont
May
—
81
853/4
A-O
Little Miami gen 4s ser A.1962
A Lombard Elec 7s ser A
1952
49,000
p
1
May
86
Sale
A-O
Lexington Ac Eastern 5s—1965
45,000
Sale
86
87
Sals
Af-N
May
May
May
2003
Sale
81%
83%
2003
5s
4s
Ser E
157
160
87
Sale
Ser D
•
873/4
75%
78,000
C
90
90
Af-N
168,000
Ser
85%
Af-N
fixed int.2003
fixed int
2003
10,000
F-A
98
8
6
5
%
100%
lnt—2003
fixed
—
F-A
F-A
98% May 14
May
J-D
29,000
46
100
Jan
—:/
mtge s f 3%sser A-1968
Lake Sh & Mich Sou 3%s—1997
3 Ms
5
May 29
Jan 31
100
May 29
157
Lakefront Dock Ac RR Term—
27,000
1st
100
101M
101
1
100
160
__
101%
101
Sale
Sale
100
98%
164
..
Feb
99 % May 22
105
—
99% 101%
—
95 M
100
106
95% Mar
3
22
104
45
47 M
—
105% Mar 20
102% Feb 21
Jan
04% Jan
104% 110
101%
100 M
J-J
A-O
__
110
103
Sale
Prices -
101% Jan
7
101% Jan 17
May 12
105
—
—
Sale
104M May 26
—
—
JAN. 1
Highest
Sale
Closing or
Ask
Bid
RANGE SINCE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
May
Value
11:
STOCK EXCHANGE—BONDS
YORK
NEW
June, 1952
921
—«
Sale
85
103%
104%
73
90
91%
63%
Sale
67
75
95% May 15
Sale
103% May 23
101% May 14
96% May
6
763/4
102 % 102
73
Sale
93%
58%
Sale
100
Jan
2
88
Jan
12
101% Feb
96% May
1
6
104% May 14
103% Mar
93% Feb
4
104% Apr
98% Feb
3
4
16
100% Apr
16
1
102
100% Apr
101% Jan
723/4 May 27
73
May 29
95
May 20
100% 102
102
Sale
1
95%
103% 104%
•MM.
1003/4 102
100
101% May
101
98
102
May
May
1
5
2
102% Apr 25
71% Jan 16
70% Apr 28
A-O
Minn St P St 8 Ste Marie—
16,000
1st M 4Ms lnc ser A Jan 1971
85,000
A Gen
3,000
98,000
M
4s inc
Jan 1991
A
^Mission Corp 3Ms debs—1966
Missouri Kan St Tex 1st 4s_1990
May
May
J-D
J-D
93
60%
85
Bale
Sale
85 %
Sale
104% 104 Va
104% 105
T-
84%
86%
86 3/a
93
May
2
58
May 28
104% May 2
84% May 21
90% Jan
1
58
104% May 2
86% May 23
103
60% May
83
10
May 28
Jan
3
Jan
22
95
May 20
67
Mar 28
104% May
88
2
Mar 17
Missouri-Kansas-Texas RR—
A—1962
Prior
13,000
lien
5s
series
Prior
68,000
lien
4s
series B—1962
Prior lien 4Ms
1,000
A Cum
247,000
series D.1978
adj 5s ser A_Jan 1967
Pacific RR—
J-J
Sale
J-J
82%
A-O
83%
J-J
77
98%
.
89
84
Sale
84%
Sale
-
98%
91%
——
84
90
Sale
86
Sale
98
Sale
89% May 13
84 ' May
7
90
Sale
May
84% May
7
1
2
94% Jan
91% May 24
81% Jan
3
84
79% Jan
24
99% Apr 21
91% May 24
84% Mar 10
Jan
2
87% Mar 20
99% May
7
86% May 13
May
77
2
^Missouri
A 1st
192,00
130,000
1,231,000
20,000
1,000
St ref
A General
989,000
1.340,000
311,000
1,033,000
5s
series A-1965
F-A
Sale
1153/4
Sale
102
.1975
Af-S
93%
Sale
108
Sale
114%
Sale
1143/4 May 17
101% May 19
03
Jan
8
1977
Af-S
108%
Sale
115%
Sale
102 y8
Sale
xl01% May 19
117
May
7
108% Jan
108%
Sale
116%
Sale
1023/4
Sale
xl02
118% May
7
Sale
68%
Sale
68%
Sale
68
70% May 12
4s
St ref 5s ser F
A 1st St ref 5s ser G
A 1st
.
108%
1978
M-N
gold 5 Ms
1949
Alst St ref g 5s ser H—1980
Af-N
A-O
108%
series I—1981
F-A
*AConv
A 1st
Ac ref 5s
Mohawk St Malone
1st 4s_1991
Monongahela Railway Co—
1st mtge3%s series B__1966
(John) Ac Co—
62
1163/4
Sale
103%
Sale
102
108 M
Sale
115%
Sale
102%
Sale
M-S
50 M
62%
613/4
62%
61%
64%
F-A
94
97
96
98
xl01% May 19
107 % May
1
May 20
1
xl02
May 20
xl01% May 19
May
61% May
98
5
May 22
117% May
7
7
1143/4 May 17
117
1083/4 Jan
2
118% May
60% Feb
20
17
118% May
7
109% Jan
117% May
8
101% May 19
63% May 19
61
Jan
May 22
98
98
117% May
2
17
May
7
7
70% Apr 21
7
118% May
116% Apr 82
63% May 19
May 22
100% Mar 21
99% Jan
10
100 3/4 May 14
56
Feb
20
97
Morrell
3,000
257,000
16,000
49,000
6,000
3s
debentures
Morris St
Essex
1958
1st 3Ms_2000
mtge 5s ser A
1955
Constr mtge 4Ms serB_1955
Mountain States Tel Ac Tel—
Constr
2Ms debentures
3Ms debentures
1986
1978
Af-N
99% 100
100
100
J-D
56%
57%
58%
Sale
M-N
97%
Sale
100%
Sale
M-N
96
Sale
99%
993/4
Af-N
88
A-O
99
90%
—
903/4
100
58%
1003/4
Sale
100
58
7
100 3/4 May 14
3/4 Mey 28
5
22
8
100 3/4 May 13
May
59
May
100% 101%
100% May
Sale
99 % May
99% May
9
91
90% May 20
903/4 May
5.
99%
91
101
100
Jan
4
95% Jan
14
Feb
20
90
100% Jan 24
101%
59% Jan 21
101
Apr 25
99% Apr 25
Jan
29
101% Feb
5
91% Apr
14
91
Nashville Chattanooga St St
Louis
172,000
88,000
'
51,000
1st
mtge 3s ser B.1986
Nat Dairy Prod
8s
3 Ms
F-A
90
2Ms debs.1970
J-D
95%
1970
J-D
99
1976
J-D
debentures
debentures
Distillers Prods Corp—
3Ms sink fund debs
1974
100%
Sale
100%
Sale
91%
93
97
973/4
90
91%
loo3/* 101 y4
100
1013/4
93
97%
973/4
96% May
8
101% 1013/4
101% May
9
101%
Sale
97% May 23
1013/4 May
9
Jan
25
97% Mar 20
95% Jan
2
99% Mar
4
1013/4 May
9
100% Jan
9
102% Feb
6
101% May 16
102
100% May
101% May
100% May
1
99% Jan
15
101
Feb
5
102
8
100% Feb
15
103
Jan
S
May 14
Natl
2,000
52,000
15,000
5,000
For
Natl Steel
1st mtge 3s
1965
National Supply 2M debs.1967
Naugatuck RR 1st g 4s—1954
A-O
A-O
J-D
Af-N
—
102%
100%
__
98
100% 101
100%
Sale
1013/4 103
--
983/4
100
101
footnotes, see page 14.
100
/
100%
1013/4 102
98%
102 3/4
1
2
98
May 9
101% May 21
May
98% May 26
101% May 21
98
100
Apr
7
Mar 20
98% Apr 15
101% May 21
*
12
NEW
Sales in
New York
May
Value
Stock
Price Jan. 2,
1952
Exchange
Interest
BONDS
9
YORK
Period
Opening
Bid
or
Ask
STOCK
EXCHANGE—BONDS
-PRICES IN MAY-
May 1
Opening
Bid
RANGE
SINCE JAN. 1
May 29
Closing or
or
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prioes
Prices
Prices
Prices
Bid
"
Highest
New England Tel & Tel—
50,000
]lst gold 4%s
series B—1961
110
Af-N
3s
debentures
1982
Af-3
3s
12~000
debentures
1974
A-0
New
98%
Jersey Bell Tel 3yas__1988
N J Junction
gtd 1st 4s__1986
New Jersey Pwr & Lt 3s—1974
2,000
35,000
J-J
J-J
101
5s ser
A_1983
1st 4s A
1953
tNew Orleans Tex & Mex—
"
A 1st 5s series B.
1954
A Certificates of
deposit
7,000
2,000
100
A 1st
mtge g 5s ser C—1956
ACertificates of deposit—
16~000
A 1st
25"66o
A
4%s
series D
1956
100
J-J
F- A
85
—
ioo
95
100%
101%
Sale
80
96 Vi
99
103 Vi
101%102
101 y8 102
99Vi 100
ioo % ioi y4
101%
series
A
1954
York
Cons
F- A
II
100%
100%
N
Y
173,000
series
A
F-A
II
97%
97
A-0
101
Sale
101
F-A
60%
Sale
A-0
64%
Sale
A-0
71%
Sale
Cent
3y2s
:
&
1997
Y
29,000
3,000
60,000
101
97
/
May 29
100% May
1
100
May 29
May""!
97
100
101 y8
101 %
J-J
73
8,000
57%
9
15
62
Feb
56
58
May 28
56
May 8
58% May 14
56% Apr 17
58
Jan
61
Feb
27
95
99
Feb
21
93% Feb
4
57
Sale
60
56%
—
57%
59
Sale
62
58%
4Vis
4s
95%
97
98
98%
98%
93
97
93 %
82%
A-0
79%
M-N
100
J-J
Y
Pwr
2
77
24
98y4May28
May 19
May 19
Jan
3
91% Jan
14
Jan
75% Mar 11
7
4
62% Feb
8
85
Sale
100
103%
93%
92
Jan
31
95% Mar
Sale
72% May
6
73% May 26
71
Jan
15
76% Feb
80
79
9
80
77% Apr
4
2007
Vis AJ2022
99%
95%
J -J
67%
Sale
67%
Sale
68
Sale
58
Sale
55%
Sale
57%
Sale
100% 104%
101%
Sale
Sale
9Vi
Sale
7%
1955
J-D
3%
4
Af-S
93%
97
A-0
62%
63%
J-J
91 Vi
2%s
J-J
103
,
J-J
101
;
3%
95%
94
96
62%
64%
62%
63%
91 Vi
104
91%
—«
78
70
75
95%
Sale
Sale
102% 103%
99
100% 102
—
Sale
.
111%
102%
Q Feb
70%
Q Feb
62
1975
1979
Northwestern Bell Tel Co—
2%s debentures
1984
1st 3s
1974
1st
mortgage 2%s
1st mortgage 2%s
95
J-J
103
80
Apr
9
95% May
7
7
93% Mar 11
96% Jan
30
2
103% Apr
3
101% Feb
21
25
95% Feb
25
102% May 20
100% May 13
100% Jan
94% May 20
93% Jan
7
96% May
97% May 12
94% Feb
25
99
Sale
May
1
2
7
21
98
Jan
97% May 12
121
May
7
128
May 21
121
May
7
146
120% 123%
122
123%
120% May
2
122% May 21
118
Jan
2
122% May 21
107% May 14
102% May 20
107% May 14
107% May 14
111% Jan
8
102% 104
102% May 20
102% May 20
102% Feb
18
108% 110
109
105% May 6
74% May 28
110% May 10
106% May 21
101% Jan
106
Jan
4
75% May 15
69% Jan
28
110% May 10
106% May 21
76
Apr 28
64% Jan
25
94% Jan
10
Jan
9
__
—
109
Sale
103% 105%
74%
Sale
70
74%
99%
74%
Sale
Sale
71
72
98
99
103% 104%
104%
Sale
May
71
May 22
98% May 19
71
May 22
100
2
May
104% May
97
5
9
105% May 16
105% May
6
94% May 29
96% May 16
94
96
96
103% 104%
105
Sale
Sale
104%
105
Sale
104% May
F-A
93%
Sale
1
104
Sale
A-0
J-J
F-A
7
102
2
Jan
73
Apr
Apr
105% Apr
105% Apr
100
23
2
16
9
101% Jan
9
102% Jan
2
94% Jan
28
95% Feb
8
Jan
2
96% Apr
21
93% Apr
26
96
May 10
92
5
26
94
Mar
14
105% Mar 12
95%
95%
96
__
94 Vi-
Sale
•
90
M-S
97
J-D
90
M-S
99
93%
*•—
90%
Af-N
Af-S
97
92%
97
92%
—
99
93%
100
93%
104
92%;
100
90
100
——
94
93%
1003/a
100
94%
f
May 10
May 10
__
Feb
6
__
94% Jan
__
101%
95%
97%
92%
mmmm
1982
97
300
May 23
94% May 10
100% May 19
95Vi May 27
97
~
94%
II
7
85% Jan 23
98% Feb
20
93% Jan
8
100% May 19
96% Feb
1
95% Mar 11
"3
96
Mar 11
93% Jan
28
95
Feb
8
96
94% May
Apr
14
96% Feb
1
101% May 14
100% Jan
4
102% Jan
30
103
Jan
17
96
94 % May
3
—
1980
•
'
— —
A-O
F-A
94%
Sale
94
*»•»
—
II
—
—
A-O
101
Sale
101%
96
—
Sale
—
102%
101% 101%
101
May
2
103%
103% May
99% May
7
103% May
7
101% May 28
100% May
6
& Electric Co—
ref
3y2s
J-D
27,000
1st
102% 103%
&
ref
103%
3s
series
J
1970
J-D
100
Sale
&
ref
100%
Sale
1st
3s
series
K
1971
J-D
Sale
1st
&
ref
99%
Sale
184,000
98%
99%
3s
ser
series
55,000
1st
&
ref
3s
29.000
1st
&
ref
3s
25,000
1st
&
ref
2%s
series
I
1966
L
1974
J-D
M—1979
1977
J-D
97%
J-D
97%
J-D
93%
series N
ser
99%
P
1981
98%
Sale
100% 101%
98%
99%
99
99%
....
97%
99
98% May
100
May 13
97% Jan
4
100% Feb
6
98%
99%
99
100
98% Jan
11
100% Feb
6
95%
Sale
May 13
94%
95%
96%
95%
Sale
94% May 27
95% May
7
1st
&
ref
2%s
&
ref
M
3 Vis ser
R.1982
J-D
&
ref
M
38 ser S
1983
J-D
97%
97%
97%
J-D
94%
«...
94%
—
J-D
91
92%
93
92
94%
1st & ref M 2%s ser
T.1970
Pacific Tel & Tel 2%s debe 1965
2Vis debentures
1986
3%s debentures
1987
J-D
94
95
99%
95
100%
Sale
99% 100
Sale
92
94%
93%
96
97
98%
99 Vi
Sale
M-S
100
Sale
102%
Sale
98%
100% 101%
1981
debentures
debentures
3Vis debentures
A-0
A-0
1978
1983
3 Vas
M-N
Af-S
—
—
—
106%
Pacific Western Oil Corp—
debentures
page
1964
14.
J-D
102
103 Vi May
7
101% May 28
101
Apr 21
5
100% Feb
Sale
1st
1980
May 14
98% Mar 10
98% May 18
97% Mar 25
Sale
1st
Q
100
7
99%
11,000
ser
98% May 26
98% May 28
98%
99
27,000
19,000
see
Jan
May
135
54,000
footnotes,
73
102%
J-D
Oregon-Washington RR &
Navigat'n Co 3s ser A__1960
3Vis
May 12
79
103%
A-O
3Vis
May 12
6
Mar 12
J -J
Af-N
14,000
28
Mar
M-S
1980
Oklahoma Gas & El
2%s_1975
1st mortgage 3s
1979
mortgage 27/as
1st mtge 3%s
108%
74% Feb
26
May
104% May
1975
1st
65
J-J
25
16
Co
mtge 2%s_.. 1974
mortgage 3s
Sale
105% Jan
128
102%
sale
2
121% 130
107%
97
Jan
38
94% May 23
96%
97
—
.
■
101% May 23
99% 100
95%
—
29
103
94% May 20
Sale
10
7
95%
93%
98
Apr
64% Apr
97
«•—
«.«.
Mar
94%
93
28
Apr
10% May 13
4% Feb
4
38
78% May
—
102
22
84
V1
7
23% May 23
79
Q-Jan
2%s
105% May 27
7
59% Mar
Jan
—w
Q-jan 101%
Power
5
68% Jan
72
77
100%
7
61% Mar 25
1
May 24
75
J-J
3% Mar 31
93% Jan
4
22
Jan
72
73
1975
States
May 16
63% May 14
7% Jan 15
80
May 24
Af-N
1st mortgage 3s
,.1978
1st mortgage 2%s___1979
(Wise) 1st mtge 2%s
1977
24,000
72
22
2047
1st mortgage
&
May
Sale
1997
4y2s.
96
42
impt 4y2s ser A.2047
impt 5s ser C
2047
impt 5s ser D
2047
Pacific Gas
104
23
1997
3s registered
1
10% May 13
4 % May 14
.
37
Jan 2047
3s
2
101% May
•
24
A__1974
ser
2
May 7
62% May 28
43
1st 4s_1996
registered
Co
30
8% May
3% May
22%
MS
1st
—
Central
Edison
100% Jan
100% May I9
44
118
1st
9
29
A-0
(Minn)
27
37
132%
Northern
65% Feb
53 Vi Apr
23%
A-0
Coll trust
8
F-A
93%
Ref &
68 Vi May
58% May 24
95
104% 106%
104%
J-J
&
1
1
F-A
A-0
&
67% May
1937
Pacific Ry—
Prior lien 4s
May 23
55% May
/
1940
5s
1980
Ohio
Sale
3%
May
'
70
1980
1st
Sale
3%
73
2%s
38.000
101%
9%
95%
Sale
mtge 2%s
Ref
97%
May
mtge
Ref
29
73%
General
1,000
18
93% Jan
79%
95%
1975
lien
86% Feb
102% May 20
73%
General
4s
4
79%
Norfolk Southern Ry—
A Gen
mtge 5s conv lnc.2014
General
29
72%
Telephone 2%s ser D.1982
mtge 3%s ser E
1978
20,000
5
93% Jan
76
State El & Gas 2%s_1977
Y Steam Corp 3y2s
1963
&
80 % Jan
100% Feb
May
78
93
1st gtd 4s_1993
Norfolk & Western
85
80%
4s
gold
1
102% May 20
__
& Pt Chester
& Light
82 Vi May 24
102% May 20
__
93%
__
76%
Af-S
For
29
71
4y2s
20,000
29
91
Y
Y
83%
__
91
Northern
1,000
Jan
78% Jan
Af-N
Ry—
5S series A__1974
52,000
65% Jan .21
71
2
J-J
ref
697566
2
2
71 % Jan
Af-N
ref
1,000
60% Jan
64% Jan
A-1973
Gen
206,000
57
60Vi May 23
97
82
75% May 19
98
98%
92%
Gen &
5~000
62Vi May
3
67% May 27
74Vi May 28
1973
ser
series B
ref M 4s ser A
Northern
23,000
May
May 8
58% May 14
56% May 6
—
91
1,000
17,000
Mar 27
Jan
A-O
2,000
9~ooo
103
Jan
J-D
J-J
-
Mar 27
73
St Louis—
F-A
54,000
104% Mar 31
70
57%
mtge 3s series P
1981
Niagara Mohawk Pwr Corp—
173.000
16
7
58% Apr
F-A
1998
Ref
141,000
51,000
99% May 27
100% Apr
102% May
May 23
58 y4
Sale
Ref
302.000
19
71% May 13
59 y8
•ATerminal 1st gold 5s_1943
138,000
95% Feb
61
F-A
52,000
,23,000
May~27
73
May 2
71% May 13
58 % May
2
F-A
41,000
9,000
Sale
1998
2Vis series B
,.1975
& Harlem gold 3%s__2000
Mtge 4s series A
2043
Mtge 4s series B
2043
•AGeneral
9,000
101
May 29
Apr
8
1
62%
tN Y Susquehanna & Westn
*
Alst refunding gold 5s_1937
46,000
1
4
1
60
registered
A General
N
100
96% Feb
1
Sale
♦A2d gold 4y2s
24,000
Mar 29
99% Mar 24
101% Mar 24
61 Va May
Sale
N Y & Putnam
8,000
103
73 i
72
M-S
141656
29
65% May
73%
$AN Y Ont & West 1st 4s_199'2
N
2
Jan
Sale
68%
Af-N
45,000
9
Sale
74
1954
N
1
3
Sale
62%
72
1st 4s
N
8
85
May
96% Apr
103% Apr
w
Connecting RR—
28,000
8,000
5
Feb
74%
coll g 3%s_1998
Cent
1st &
48,000
102
67 y4
Sale
73
A Gen M conv inc 4
266,000
10
12
Mar
Sale
68%
Harlem Riv
901,000
May~13
Jan
25
100%
100% Jan
5
100% May
99%
29
111% Apr
100% Apr
Sale
73%
59 y8
N Y New Hav & Hartford RR—
707,000
61%
66%
72%
mtge 3 Vis series E_1980
mtge 3s series P
1986
Gtd
818,000
101
100
—
60
N Y Lack & West
15,000
May" 16
103%
Feb
f May
1
96% Feb.29
99
68 %
N Y
1
May" 16
.
29
85
May 20
58%
New York Chic &
N
May"!
101 % May
J-J
Mich
Ref
May""!
85
102
F-A
64,000
Ref
7
4
2
1997
32,000
13,000
Jan
lOOVi May 10
1998
registered
3 Vis
Feb
98
98% Jan
Hudson River—
Lake Shore coll g 3 Vis
3Vis registered
12,000
.
103
1998
Gen mortgage 3%s
12,000
136,000
109
v
Sale
100
impt 4Vis ser A-2013
impt 5s series C-2013
Ref &
~2
Central RR—
4s
Ref &
<
2
100% May
100% May
ACertificates of deposit
New
652,000
751,000
526,000
111% May
Sale
ACertificates of deposit
1st 5%s
7
_
A-O
99 Vi
'
85
90
103 y2105
Sale
May
100
96
__
103 % 105
Sale
100
100 Vi
101
85
101
110% May 16
liil
110% 111
98%
100
__
101
Orl Gt Nor
New Orl Term
78,000
110% 111%
98Vi
Sale
MS
New
5~ooo
Sale
—
102%
99
100%
98% 100
95%
—
101
100% May 27
97% May
1
r95 Vi May
1
96% May 23
101% May 5
99% May 12
95%
100
102
100%
91% Feb 27
94% Mar 25
100
Mar
8
96% Mar 13
95% Feb
8
97% Jan
80
102% Feb
9
99% Feb
8
95% Mar 28
__
93%
100% 100%
105% 106%
99
2
May 27
92% May 23
95 Vi May 12
99 Vi May
6
102
May 28
100% May 15
105% May 13
93% May 15
95% May 12
98
Feb
13
91
94% Feb
96% Jan
28
Jan
2
93% Feb
2
98
Jan
7
101% Feb
100
Jan
2
103
98% Jan
15
4
101
100% May
8
103
May
7
101
May 19
1057/8 May 10
104% Jan
10
99% Jan
8
Apr
6
17
May 19
106% Apr 17
09% Jan
8
Sales In
New York
May
YORK
NEW
June, 1952
9
BONDS
Period
Paducah & 111 1st s f 4%s 1955
J-J
Interest
Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
A-O
Opening or
Bid
Ask
Bid
102
—
90
82%
102
9911
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
102
Highest
—
78%
90
78% May 14
80% May
78% May 14
5
-
87%
SINCE
Lowest
Bid
Ask
101%
—
RANGE
-PRICES IN MAY-
May 29
Closing or
May 1
Opening or
1952.
Stock Exchange
13
EXCHANGE—BONDS
Price Jan. 2,
Value
12,000
STOCK
~
Jan 31
90
Pennsylvania Co—
1952
Penn Glass Sand 1st 3%s_l960
Guar 4s
112,000
92,000
610,000
tr ctfs ser E
Pennsylvania Pwr & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%s___
1960
-
General
4%s
series
series
118,000
General
5s
325,000
General
4%s
160,000
40,000
57,000
35.QOO
95,000
23,000
188,000
22,000
4,000
81,000
34,000
10,000
99,000
1968
mtge 4%s series E_1984
mtge 3%s series F_1985
Gen
Gen
A Income
1990
4s
100
J-D
100%
A-O
98%
100 %*
Sale
99*$ Mar 31
—
ioo %
98%
99 %
Sale
98 % May
Sale
Sale
—
107%
Sale
99 %
Sale
106% May
99% May
106 %
F-A
106% 106%
J-D
97%
101 %
Sale
Sale
A-O
88%
89%
91
Sale
Sale
J-J
J-3
88%
Sale
77%
90%
91%
—
74
78
J-D
J-D
A-O
__
77%
Apr
103 %
79%
80%
81
82
45%
47
48%
49%
Sale
,98%
97%
98%
98%
Sale
15
Feb
8
101% Feb
8
97% Jan
5
91% May
2
3
89 % Jan
95% Mar 14
88% Jan
95
100% May
19
104% 105%
Jan
101% Jan
90 % May
105 y4 105%
100
110
6
103% May
Sale
3
104% May
Sale
75
Jan
98
1
Sale
P
11
99% May 20
90%
90%
100% Jan
108% May 20
104 %
__
11
6
1
1
45
41%
Af-S
103%
79%
99%
4
100 % Jan
—
100 A Jan
90% May 16
91% May
74
76
May 15
106% Jan
May 23
74
82
May
2
98% May
7
Mar 17
81% Mar
May 15
7
5
76
Feb
41% Jan
27
8
49% May 28
97% Jan 11
May 16
49% May 28
100% Apr 14
99% May 21
46.
Mar 12
103% Jan
105% May 10
105% May 26
80 % May 22
105
106% Feb
82
8
May 16
Marquette Ry Co—
1st mtge 3%s series D__1980
& Wash
Phila Bait
2,000
50,000
B
series D__1981
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H_198l
Peoria & Eastn 1st 4s ext_1960
Pere
149,000
A—1965
Af-N
RR—
General 5s series B
1974
General
gold 4%s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s
1981
1st & refunding 2%s—1978
1st & refunding 3%s—1982
f A Philippine Ry 4s
1937
A Certificates
of deposit
Phillips Petroleum 2%s—1964
F-A
113
104% 106
103%
J-D
93%
96 %
108
107
108
J-J
—
—
98%
96%
104%
97%
96%
May 15
108 '
May 15
108
103
May 21
104
May 20
103
96% May 10
97
May 12
M-N
96%
Sale
98%
Sale
98%
Sale
98
M-N
94
Sale
95%
97%
96
97
96 % May
J-D
93%
96
97%
—
97%
97
F-A
J-3
98
—
97%
F-A
11%
11%
—
97/a
12
9%
99%
__
99%
24
4
2
99
May
5
96% Jan
May
94
2
97
May
9
2
98% Apr 15
99% Mar 28
May
May~26
103%
2
98
May
9
94% Feb
May" 13
Jan
28
97
May
2
97% Mar 12
98
Mar 21
9%
9%
99%
103% Apr
2
9% May
2
May 26
7
9% Mar
2
9% May
2
9
Sale
Mar
9
10% Jan
9"% May
9 % May
103
16
11% Jan
103
10
Sale
102% 103%
10%
9%
Sale
Jan
Jan
29
98
97%
102% 103%
—
—
10%
J-J
95% Feb
28
May 20
113
106
May 15
22
Apr
7
3
100% Mar 17
1
100 % May 20
101% May 20
101% May 20
101
Jan
4
103% May
104
100
Jan
99
May
98% Jan
4
Pitts Bessemer & L Erie RR
1st
mtge 2%s ser A
1996
Ry—
1953
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR
J-D
95%
95%
—
101%
—
—
101%
__
102%
95% Apr
—
1
Jan 22
97
Pitts Cine Chic & St L
1,000
3,000
U~000
Cons gtd 4s series F
Cons gtd 4s series G
J-D
M-N
Af-N
104 %
5s
series
A
1970
J-D
General
5s
series
B
1975
A-O
1975
A-O
M-N
13,000
Pgh Coke & Chemical 3%s_1964
Pittsgh Consolidation Coal
3%s debentures.
^.1965
J-J
18,000
Pitts & West Virginia Ry—
1st mtge 4%s series A
1958
J-D
27,000
9,000
21,000
106%
106
—
106
102
77
77%
—
—
106% May 20
—
—
100
May
87
89%
91%
92 %
92%
93
Sale
91%
Sale
92%
93%
91% May
93
106
—
—
J-3
100
9
•_
2
Jan 22
Jan
1
100
Mar 22
93% May 28
88
93
1
100
101
May 27
89% Jan:. 9
93
May 27
May 27
88% Jan
93
May 27
May
Jan
(
2
9
100% May 27
101% Feb
V
8
93% May 28
106
Ill
Jan ,4
106% Feb
100
Jan
101% Apr 21
13
—
1964
23
—
Pittston Co 5%s inc deb
Ill
5
93
95
89%
102
Mar 27
Apr
82
100% May 27
6
100% May 14
A-O
F-A
J-D
J-D
104
3
Jan
2
7
17
104
Jan
100
77% May
May 8
Apr 18
3
100
8
May
78% May
,
76% Apr
6
103
A-O
1962
1974
1977
Apr
103% May
2
100% 101
92
series B
series C
4%s series D
106
100% May
1959
4%s series B
May
8
102% May 13
1st mtge 4%s series C—1960
Pitts Young & Ashtabula—
1st mtge
91%
107
Sale
100%
Sale
Sale
8
Sale
78
100
88
May 17
107
103
104 % Jan
8
104
104 % Jan
May
4
101% Mar 10
6
102
78
101
100% 102
101% Mar 14
102 %
103%
76%
_
106%
_
99% 101
99% 100
__
__
91% May 6
91% Ma y 13
1st
gen
5s
1st
gen
5s
1st
2,000
—
100
General
mtge 3%s ser E
102%
104%
—
103
102%
__
F-A
77,000
Gen
108
JF-A
108,000
58,000
100
gen
Plantation Pipe Line 2%s_1970
M-S
—
—
100
—
100%
100%
—
100
May
100
6
May
6
96
96
101 %
.
96
8
Mar 31
96
Mar 31
Potomac Elec Power Co—
1st mortgage
1977
1983
1984
3%s
3s
mortgage 2%s
1st mortgage
1st
Providence Term 1st 4s
F-A
J-J
Af-rN
1956
Af-S
—
—
—
—
94
—
99
—
96%
94
94
Jan
29
94
Jan
29
99
—
Jan
3
100
Feb
13
Jan
2
101% Mar 20
94
I~
100%
99%
Public Service E & G Co—
260,000
3s
debentures
1st & ref mtge 3%s
1st & ref mtge 5s
6,000
1,000
1st & ref mtge 8s
1963
1968
M-N
J-J
2037
J-J
J-D
Af-N
100
100%
—
Sale
103
—
202% 205
98% 99%
96% 98
2
101% Jan
15
103% Apr
May 12
126% Jan
11
127
May 12
202% Jan 31
2
127
May 12
202
100%
1st & ref mtge 3s
1st & ref mtge 2%s
1979
J-D
14,000
Quaker Oats 2%s debs
1964
J-J
98%
99%
99%
1995
1973
Af-N
80%
85
87
88%
A-O
98%
100
100%
Sale
103 % May
127
100% 103
96%
97%
16,000
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
103% May
202
13,000
28,000
100
202
2037
1972
175,000
101% May 12
127
—
100% May 20
104
—
127%9
134
100% 100%
Sale
101
97%
May" 14
97% May 14
99%
97%
—
97% May 14
97%'May 22
99% May
87
89
Sale
—
Sale
87
99% 100%
May" 14
100%
100%
6
Mar 13
100
Jan
23
96% Jan
9
97% May .22
99% May 24
May 13
80% Jan
100% May 12
May 29
98% Jan
12
100% Apr 22
Feb 18
98
99% Feb
7
May 13
100 % Apr 30
89
Rochester Gas & Electric—
1977
mtge 3%s ser J—1969
M -S
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5S-1996
2nd gold 6s
1996
Af-S
93
J-J
68
73
A-O
72%
—
Gen
Gen
2,000
I,000
mtge 4%s ser D
M-S
120
mmmm
98%
100%
100%
94
Sale
68%
95
68%
72%
75
72%
75
—
99% Jan
—.
94
—
May
68% May
—
94
1
1
6
May
68% May
6
—
-
94
Mar 10
68% Feb
75
'
24
99% Feb
11
94% Jan 25
16
70
Jan
Mar 12
75
Mar 12
7
tISt Louis Rocky Mt & Pac-—
312,000
St
II,000
3,000
J-J
91%
Sale
98%
Sale
99 %
Sale
98% May
5
100
May 16
May
79
Sale
.83%
Sale
86%
Sale
82% May
1
88
May 20
111% 111%
110% May
2
Fran
—
108
108
——
—
2
104% Feb
J-J
Louis-San
—
1
107
Feb
91% Jan
3
100,
May 16
May 20
^
Ry—
Jan
14
88
110% Apr
94% Jan
4
3
112
Jan
18
102% Apr
Feb
4
100
4
4
3
100% Apr 22
78
Louis Southwestern Ry—
1st 4s bond ctfs
1989
2d gold 4s inc bd__Nov 1989
112
M-N
J-J
St Paul & Duluth cons 4s_1968
1,000
107
1955
1st mtge 4s series A
1997
A 2nd inc M 4%s A Jan 2022
1st 5s stamped
St
210,000
St Paul Un Dep 3%s ser B-1971
A-O
94
J-D
99%
98
-
100
110% 111%
101% 102%
98
mmmm
100%
—
102
101
"
100%
—
101
111% May 19
101% May 26
May 26
■
100
——
——
—
100% May 28
100 % May 28
100
Jan
120
120
120
May 14
Feb
Scioto Val <fe New Engl RR—
13,000
1st guaranteed 4s
Seaboard
Air
1989
M-N
—
•
9,000
2,000
14,000
67,000
16,000
3,000
29,000
—
95
94%
91%
94
May
J-D
J-D
96
A-O
92%
F-A
34
mtge 3s series B
519,000
350,000
1,373,00 0
4,000
For
1980
Seagram (Jos E) & Sons—
2%s debentures
1966
3s debentures
1974
—
May 14
May 14
100%
Sale
Sale
—
94
95%
92
93
97
—
99
May
100% May 29
1
.
93
May 22
9
92% Feb 26
—
92
90 % Jan
120
May 14
May 13
92
Mar 17
100% May 29
95% Mar 10
97% Mar 13
92%
93
100%
97
—
Sale
94
Sale
94
Sale
93% May
35
37
33
37
33% May 22
99%
98% May
Sale
93% May 29
—
93% Feb
7
9-7% Mar 13
92% Jan
2
33% May 22
95% Jan 23
36
Jan 17
Corp—
2%s debentures
1971
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs__—1965
Socony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s—1963
J-J
J-D
A-O
97
91%
113
—
98%
Sale
—
98%
Sale
94%
94%
98%
93%
110
110
113
95
May 13
34% May 13
2
98% May
1
94% May 20
1
—
97% Jan
8
99% Mar 26
91% Jan
114% Jan
2
22
94% May 20
114% Jan 22
97% Jan
7
91% Mar 10
101% Apr
7
94% Feb
7
95% May 13
Bell Tel & Tel—
3s debentures
1979
2%s debentures
1985
2%s debentures
1987
Southern Indiana Ry 2%s_1994
Southern
255,000
120
120%
99%
97%
Southern
107,000
—
Sale
Af-N
Shell Oil
81,000
■
Line RR Co—
AGen M 4Vis inc A_Jan 2016
1st
762,000
—
J-J
98% 100
96%
90
94
92
93%
92% May
98%
95%
98%
95%
98%
100
95% May 13
J-J
71%
74%
77
78%
78
81
Af-S
98%
Sale
101%
Sale
Af-N
96%
Sale
100%
Sale
Af-N
92%
Sale
99%
Sale
118%
Sale
97%
99%
Sale
99% May 28
99
90%
mmmm
F-A
J-J
79
May 13
93% May 16
95% May 13
6
95% May 13
81
May 28
74% Jan
103
May 12
May 12
98% Jan
96% Jan
92% Jan
10
81
May 28
2 v
2
103
May 12
2
100% May
149% May 23
99
Mar 19
Pacific Co—
(Oregon Lines) 4%s
1977
Gold 4%S
1969
Gold 4%s
1981
3s conv debentures
1960
San Fran Term 3%s A—1975
footnotes, see page 14.
A-O
J-D
—
100%
132
102%
101% May
100%
•
Sale
Sale
100% May
100
Sale
148%
Sale
'
99
Sale
99
—
1
1
101% May
130% May
99
May
6
149% May 23
1
1
7
100% May
99% May 15
"
99
May
1
1
116
Jan
9
98
Feb
4
101% Apr
7
6
\
14
NEW
NewTork
-
Price Jan.
•
Interest
64,000
1st
71,000
1st mtge 2%s series F..1996
2%s
J-J
series
G
66,000
3,000
5s
cons
1994
Memphis Dlv 1st g Ss__1996
Southwestern Bell Telep—
96,000
2%s debentures
'
5,000
3 Vis
26,000
1965
debentures
,
1983
,
PRICES IN MAY
or
Opening
Ask
Debentures 2%s
65,000
2%s
1971
debentures
...1974
....
82%
Bid
Sale
Sale
Sale
Prices
87%
Bale
82 y8
Prioes
Prioes
Prioes
J-J
88
Sale
Sale
98
Sale
104
A-O
104% 107%
5,000
2%s
1,000
debentures
1966
Swift ft Co 2%« debs
J-J
103
105
—
93%
2
117% 118%
94 % May 28
118
May 27
100
May 27
%
99%
Sale
106%
Sale
106%
Sale
Sail
108
Sale
60
108
105
91%
Sale
91%
93
97%
Sale
98 %
96%'
9
98% Jan 17
103% Jan
2
7
105% Mar 24
5
108
May
5
102
7
May 12
94"% May
101
J-J
J-J
93% May
1
93
May 12
101
61
May 13
61% May 22
60
Sale
92 *
May
98%
97% May 22
92% May
98% May
Ref ft imp M 4s ser O—2019
Ref ft imp 2 Vis ser D..1985
Texas Oorp 3s debs
1965
A-0
94%
96%
Af-N
102%
Sale
96% May
96
98
94% 100
99%
98%
97%
97%
97%
98%
114% May 29
97% May 13
101% 102%
102%
Sale
101% May
13,000
'165,000
J-J
114
115
—
Texas ft New Orl RR Co—
5,000
1st ft ref M 3Vis
5,000
2,000
ser
B.1970
A-O
1st g 5s__2000
Gen ft ref M 3Vis ser E 1965
Texas
92%
94%
A-O
1st ft ref M 3%s ser 0.1990
Texas ft Pacific
83,000
86
90
115
120
J-D
J-J
Term RR of N O 3%s_.1974
99 Vi
J-D
338,000
413,000
*A3rd Ave Ry 1st ref 4s__1960
A Ad J inoome 5s
Jan 1960
J-J
A-O
9,000
99%
Jan
2
96
4
9
7
5
Jan
30
102% Jan 29
66% Jan
3
6
90% Jan
3
94% Feb
1
96% Jan
4
99% Feb 11
95
96
May 20
98% Apr
8
6
May 20
99% May 15
50
Sale
16
53%
16%
51%
Sale
17
Sale
96
94%
97
98
—
Union Elec of Mo 3Vis
1971
Af-N
1st mtge ft coll tr 2V&C.1975
3s debentures
1965
Af-N
J-D
Union
Pacific
Jan 25
6
96% May
6
96
May 20
99% May 15
,
1,000
45,000
152,000
4,000
8,000
182,000
1,000
Sale
105
Sale
100
:
98% May 22
50% May 16
16% May 2
97
May
100%
93
99% 100%
J-D
96
96%
97%
F- A
.
1976
94%
98%
99%
MS
86
A-O
1977
—
Sale
Sale
Sale
90%
__
104
90
Sale
May
103%
94
91
91
98%
98
May
114%
Sale
112
Sale
104%
Sale
105%
103%
Sale
103% 104
Af-N
—
Vanadium Corp of Amer—
3 Vis conv debs..
1965
A-O
Vandalla RR
F-A
101%
—
M-N
101%
—
Af-S
94%
g 4s A.1955
cons
Cons 4s series B
1st ft ref M 2Vis
1957
E.1975
ser
ser
P
1978
110
111
93%
__
111% 113
102
101
93 Vi May
Sale
Af-S
Sale
ser
I..1981
5s
J-J
Z
51
102
—
92%
A-O
Af-N
92%
A-O
95%
94%
97%
Apr
Apr
Sale
73%
104%
105
92%
98
76%
Sale
91%
Sale
Union
95
92
May 19
94
Sale
May 19
102% May
li
Mar ll
91% Jan
4
2
100
77% May 20
1
76% May
97% May
81
87
81%
87
82
Sale
82
84
104%
P-A
52
F-A
__
J-J
Af-N
M -N
Jan
May 23
2
Sale
54
Sale
105
•
Sale
104% 104%
Sale
58
105%
—
98%
—
99%
Feb
1
15
95% Mar 28
101
Mar 12
98Vi Apr
2
99% May 23
91% Peb
5
98
Mar
6
103% Apr
9
93% May
8
105% Mar 24
104% May 13
91% Mar 20
95
Mar 15
98
May
8
120% Jan 28
102
May 22
102
May
6
96% Mar
3
100
Apr 22
96% Feb
8
104% Mar 31
98
Jan
7
93% Mar 31
96% Apr 29
102% May
8
54
Sale
105
105%
May
8
103% May 20
53% May 21
4
79
Mar 17
94
Jan
17
99
Feb
May 16
81
Jan
3
85
Feb
19
103% May 20
109
Jan
30
105% May
58
5
May
52
1
Jan
24
99 Vi
102
—
May~~2
105% May 13
104% Jan
101% 1023/4
101% May 15
102 Vi May 27
100
105% 105%
60 %
Sale
__
105 % May 20
105
097/n
—
1023/4
15
99% Peb 28
107
104% Feb
28
61%
Sale
8
59%
58%
59%
60% May
3
58% Jan
57% Jan
2
Sale
60% May 21
58% May 23
May
61% May
2
Sale
2
Sale
100 ft
Sale
100%
Sale
100% May 27
lOOAMay
1
100 % Jan
7
102%
Sale
102
102% May 28
100% Feb
26
Sale
105
May
May
2
106
8
106
103% Jan
2
99
May
7
__
102
Sale
106%
105
94
100
98
'97
107
100%
--
Sale
96%
100
96
99
99% May
103% 104%
UWilson & Co 1st mtge 3s_1958
Winston-Salem 8 B 1st 48.1960
tWisconsin Central Ry—
A-O
101%
J-J
Sale
105
—
96%
—
96% May
—
102
100% 100%
99%
100
104
104 3/4:
3
100% 101
101
Sale
103% May
100% May
102%
102% May
2
99%
103%
—
..
Sale
__
J-J
82%
83%
81
Af-N
58%
62
59%
60%
J-D
91%
99%
92
94%
Z
97%
98%
Sale
101
Sale
..
May
1
81%
82
80% May
2
82
May
60
61
59% May
2
63
101%
94 %
2
94% May
94%
May
101% May 27
102%
96% Feb
7
80% May
101
2
92%
May" 15
20
1
Feb
20
85% Jan
2
28
71
Feb~26
98% Jan
Feb
102% Feb
105
59% Apr 24
2
25
105% Jan 23
21
Apr
7
4
93% Apr 28
100% Jan 25
17
102
May"17
102
15
103% Apr
100% Jan
2
103% Feb
99% Mar 18
104% May 22
101 % May 24
102% May
2
2
Jan
Feb
May 21
99 Va May
2
95
60% Jan 21
101
102% May 28
93% Apr 28
98% Jan
8
100% May 27
99% May 21
99% May 21
Af-S
J-J
5
' May 2
62% Jan 21
106
Mar 28
100% Jan
1
96% May
5
98
7
May
100
—
Sale
101% May 13
102%
Af-N
general 4s
1040
ACtfs of deposit
•ASup&Du D&T 1st 48.1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s__1976
1st mortgage 2%s
1970
Wisconsin Pub Serv3%a
1971
101% 101%
100
100
debentures_.1965
•A 1st
96%
__
101
—
Sale
102
May 21
20
28
Sale
106%
105% Feb
21
58%
J-J
1
99% Feb
57%
104% 105%
M-S
May
102% Apr
J-J
Wheeling Stl 3Vis ser C_1970
1st mtge 3 Vie ser D
1067
58
15
10
J-J
J-J
77% May 20
Jan
J-J
—
ser
73% Jan
71 Vi Jan
18
8
5
2361
2361
M-S
Mar 21
94% Apr
7
21
102% May 15
Elec Lt ft
impaired
.1076
J-J
by maturity.
amount
HThe
following bonds have been called
redemption, either entirely or partially:
1966,
June
1
at
$698,000
for
principal
100%.
St. Louis, Rocky Mountain & Pacific 5s due
1955,
94%
—
prepayment on
selling flat.
due
5
Peb
_
104
M-S
on
15
92% Jan
1
8
3
A.1902
called
5
104% Mar 14
May 15
76% May
__
Telegraph—
2%s debentures.
amount
93
96% May
102% May
8
75% May
Westlnghouse Elec Oorp—
2%s debentures
1071
Wheeling ft Lake Erie RR—
3%s
May~l~4
96% May 15
Af-S
Corp.
104%
5
79%
A-O
ref M 3%s ser A.1981
Gen ft ref M 2%s
A Bond
May"
97%
1060
•Negotiability
May
t966
5s
Yonkers
95
97
92
102%
„
104%
77%
75%
103%
37000
95% May 21
5
96%
—
101%
267000
May
97%
M-N
1297600
May 22
Jan 18
101
105
94
95%
96%
102%
104%
Western Pacific RR—
3,000
102
May 22
May
6
75%
100%
79,000
102
102
96%
A-O
33,000
8
Sale
A-O
conv
109% Jan
Af-N
Maryland 1st 4s-1952
mtge4%s-4s ser A.1969
mtge 4%s ser B—1976
3%s
114% May 29
75
Gen
10,000
7
71
95%
Western
25~000
14
Mar 15
93% Jan
F-A
78,000
138,000
89Vi Jan
8
May
96% Feb
Power—
1st mtge 3 Vis series I
West Shore 1st 4s gtd
Registered
1st ft
22
98
Co—
Corp—
3 Vis conv debs (subord) 1966
WarrenRRlst ref gtd 3V4s 2000
Washington Terminal—
1st mtge 2Vis series A
1970
Westchester Lightg 3Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s.l974
Gold
May 28
61% Jan 14
97%
S5
Petroleum
Western
98
96
98
98% 102
RR
94%
8
May 2
May 22
May 6
102
96
—
1956
9
102% Jan
2
101% Mar 10
104% May 13
91% May 20
1
3
99% Apr
94%
Z
J-D
2003
5s
cons
8
Jan
95
102
96Vi
% May 8
105% May 16
100%
—
93%
Virginian Ry 3s series B.1995
1st lien ft ref M 3Vi» »®r O '73
6,000
25
103% May 29
92
Feb 20
93
8
104% May
103% May
102
103
,
—
J-D
M-S
1st & ref M 3Vis
193,000
Jan
86
May~29
98
97
Gen
100
107
99% Apr 29
May 13
103%
May 26
94%
98
102%
66,000
1,000
91
8
May~29
98
23,000
Mar 12
May 16
Apr
3
104% Apr 22
2
97 Vi Jan
103%
93%
*
Gen lnc 4 Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Walworth Co conv 3 Vis
1975
38,000
98
97
124
104% Jan
97%
90%
34,000
192,000
2
May 22
100% Mar
8
95%
Penn
98
102% Jan 29
7
21
93%
F- A
Gen mtge 4s ser A Jan 1981
117,000
May 23
96% Jan
94%
West
8
48% Apr
8
15% Apr 24
95
Jan 28
95% Jan
92
J-J
1959
4,000
10,000
98
7
97% May 23
90
Va ft Southw 1st gtd
34,000
11
99 % May 23
95%
Warren
Jan
96% May 16
98
Wabash
99
95% Peb
99% May 23
92%
1st
8
95
93%
59,00
9,000
May
8
116% May
28
99%
97%
Sale
97%
103
J-J
1st ft ref mtge 2Via ser G 1979
377,000
19
Jan
Jan
99% 100 %
90%
99
Af-S
1st & ref mtge 2Vis ser H1980
7.000
53
99% May 28
Af-S
26,000
94
88% Jan
117
6
May 28
May 7
May~28
99%
A-O
1st ft ref M 3s
26,000
104% May
100
106% May 19
Universal Pictures 3Vis
7,000
57,000
2
104% May 28
Virginia Electric ft Power—
42,000
May 16
May
6'
United Gas Corp 3%a__JLtTQ
1st mtge ft coll tr 3%a_1971
1st mtge & coll tr 3%s__1972
U S Rubber Co 2Vis deb
1976
2Vis debentures
1967
•
11
93%
—
RR—
3%s debentures
5,000
14
Jan
97% Jan
104% 105 %
95%
100%
—
Jan
94
101% Feb 21
May 14
97
124
__
Ref mtge 2Vis ser O
1991
United Biscuit 2 Vis debs..1966
5,000
97
114
of
debentures—,
2 Vis
105
97%
A-O
mtge ft coll tr 2%s.l980
California—
2Vis debentures,
1970
14,000
103
2
98
May 22
102% May 16
96
98% 100%
33.000
116% May
5
May 14
May 16
May 2
May 22
96
124
104%
Sale
93
Oil
104
21%
Af-S
Union
__
59%
1st
77,000
104% 104%
97
98
97
99
J-D
'
97
95%
124%
97
__
98% 100
Tol ft Ohio Cent 3%s A—1960
1,000
98
Sale
95%
—
Tri-Contin Corp 2Vis deb. 1961
40,000
97
95%
124
Pacific-Missouri Padf
6,000
Mission
May 27
100
2
96
96
May 20
98% May 13
>
99%
118
106% May
107% May
108
May
Apr
96% May
6
94%
98%
Mar
May 12
May 27
Term RR Assn of St Louis
i
7,000
-
6
16
Jan
97%
-
97
99%
100
—
May
92 1
Sale
95
106% May
107% May
101
61
J-J
Af-N
94% Mar 13
Sale
■
100%
61
Af-N
1972
2Vis debentures
89
83% May 10
98% May
104% May
2
106 % May 22
Sale
94
101%
.
7
2
Jan
108
Sale
104%
101
82% Jan
92% Jan 28
109% Jan
2
83% May 10
2
8
1
94%
101% 104%
Sale
65%
1973
13,000
<
Highest
75
May 27
83 % May
92% May
116% May
106%
Apr
89
2
Sale
94%
Sale
100
103%
92%
83%
117
A-O
A-O
A-O
87% May
88 %
83%
93%
93%
Sunray Oil Corp—
■
Highest
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Lowest
Sale
May 29
Closing or
or
Ask
84
76
91%
109%
Af-N
A Spokane Intl 4 Vis A
2013
Standard Oil Oo (N J)—
118,000
J-J
1961
Devel ft gen 4s ser A
1956
Devel ft gen 6s ser A
1956
Devel ft gen 6%s ser A-1956
92,000
,
mtge 2%s series E..1986
Southern Ry 1st
408,000
,
Bid
J-J
58,000
86,000
1
2,
May 1
Opening
Period
EXCHANGE—BONDS
Southern Pacific RR Co—
-
.
STOCK
1952
Stock Exchange
BONDS
'
Vaine
YORK
Wilson
ft
amount
and
94%
~
after Aug.
1
at
principal
plus interest to maturity.
Co.
3s
due
called on
1958,
June
1
$970,000
at
a
Deferred delivery sale.
>
t Odd-lot sale,
r
principal
100 %.
tCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
Cash sale,
x
Sold
ex-interest.
eThe
following transactions were made dur¬
ing the current month and are not included In
the
year's
below:
None.
range
because
of
the
reason
shown
N«w York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF
Stock Sale*
May
-
-
NOTICE—Cash
outside of the regular monthly range
computing the range for the year.
Aggregate Sales
Jan. 1
,
Shares
15,400
103,000
300
STOCKS
Shares
8,000
56,100
53,400
3,600
35,800
300,700
116,100
170
1,080
19,500
2,900
177,500
18,100
20
280
Air
Reduction
4.50%
Alaska
36,800
Aldens
1,190
1.200
14,700
145,800
900
7,900
100
r
2%
21 y4
21%
21%
74%
Sale
73%
2%
Sale
79%
Sale
79
80
78
84
73
78
46%
Sale
36%
Sale
104%
109
May
142
May 19
22
6
May 26
76
May
3
23/4 May
Sale
81%
9
7
May 23
Sale
82
81
5
383/4 May
36 y8 May
1
May 29
5
20
Feb
28
70
Jan
4
2% Apr
24
79% May
5
3
Jan
36% May
1
7
71% May 27
19
May
Sale
36
May 20
183/8 May 14
32% Feb 21
May 20
36
Mills
Sale
93
/
96
8
35%
Sale
com
com
34%
•
100
38%
Sale
36 %
Sale
94
90
91
92
•
100
51%
101%
Sale
95% May
Sale
39%
Sale
38% May 15
75%
Sale
73% May
1
Sale
98
1
39%
Sale
Sale
3
Sale
2%
35
Sale
33%
36
17%
17%
Sale
16
17
206 y4
Sale
62%
Sale
•
94,600
645,200
5,500
10,500
27,700
47,200
1,900
4,920
23,700
171,300
3,700
14,200
50
American Bosch Corp..
2
2nd pfd 1952 ser 5%%-50
15,600
82,300
Amer
1,600
18,400
8,800
American
3 Vi %
62
Sale
Airlines
com—1
16%
preferred—100
conv
114,700
143,500
90,000
173,000
2,656,300
7,420
4,200
86,100
20,000
32,200
67,600
19,700
33,000
1,260
269,800
1,400
21,000
Brake
Note com.10
Shoe
Co
com.*
preferred
100
Amer Broadcasting Co Inc-1
Amer Cable St Radio Corp.1
American Can Co com
25
4%
conv
New
147%
(Del)—•
preferred
6%
80 %
Chem
American Bank
100
25
preferred
7%
preferred new
American Car St Foundry—•
7% non-cum pfd
100
American Chain St Cable—•
American Chicle Co———.*
American Colortype Co—10
Amer Crystal Sugar com.10
4%% prior preferred—100
7%
Amer
Co com—10
Cyanamid
"When
issued"
Amer
Sale
73
Sale
16%
Sale
58
59
56
56%
56
58
56
Sale
Sale
114
6%
5
Sale
124%
Sale
30y8
163%
Sale
Amer
Amer
35%
Sale
73%
74%
Sale
28%
Sale
45%
Sale
48%
18%
Sale
119%
Sale
6%
I
6%
Sale
ey4
6%
30%
Sale
39
30
6%
30
Sale
46
5%
Sale
Sale
47
48
Sale
4%
17 y8
50%
4%
-
Sale
Sale
90
Sale
Sale
Sale
35
Sale
33%
Sale
37%
73
21%
19%
20
20%
Sale
com.l
19%
Sale
18%
Sale
xl8%
Sale
96%
100
Foundry
•
preferred
100
Amer Machine St Metals—•
American Metal Co com—•
New
*
4%%
preferred
100
Metal Products Co—2
Co.—1
Co
•
American
News Co
*
American Optical Co
*
American Power St Light—•
Am Radiator St Stand San •
7%
preferred
-100
American Safety Rasor
S
American
Seating Co
•
American
Molasses
Natural
"When
Gas
20% May
Sale
18 % May
99
Sale
17%
Sale
17%
Sale
77%
79
83
84
82%
84
14%
15
26
Sale
15%
Sale
14 y8
Sale
61
Sale
52
1,220
86,800
47,500
96
98
13%
Sale
104
Sale
13%
Sale
104
13%
14% May
May
103% May 20
Sale
13 % May
7%
Sale
7%
Sale
7% May
Sale
3iy4
Sale
31 y8
Sale
30% May
33
34%
34%
Sale
34%
Sale
35%
Sale
21%
Sale
24%
Sale
25%
Sale
15%
Sale
7%
34
y4
8
1
1
x22% May 16
104%
15%
162
Sale
166
172% 173%
15%
171
34% May
Sale
Sale
6%
43
Sale
,
Sale
Sale
175
Sale
46
Sale
Sale
41
Sale
Sale
158
37%
127
Sale
37%
129
9
16% Jan
2
Jan
2
90
13% May 26
2
9
393/a May 16
46
May
473/4 May
106% May
10
May
31% May
2
1
2
1
2
38
May
102% Jan
May
1
6
383/4 May 26
45% May
803/4 May 29
1
49% Mar 13
1
41% Mar 13
9
8% May 29
4% May 19
Jan
114
2
$28% May 16
■fa May 16
& May 23
178
7
20
3
23% May
5
89
May 12
1173/s May 28
59
May 28
270 % May
6% May
30 3/4 May
17% May
93/4 May
63 % May
23
26
22
5
1
7
2
26
1
35% May 23
38
May 29
6% May 5
74V4 May 9
22% May 14
22
May 9
19% May 13
99
May
1
18% May
6
May 9
16% May 14
84
53% May
7
26% May 23
105
163 ya Jan
2
$44% May 21
107
Apr
12% Jan
6
Jan
22
4
7
133% Apr 14
31% May 2
May 23
179* Apr
45% May
12
6
20
73% Apr 23
383/4 May 26
32% Feb
160%
Sale
8
80 3/4 May 29
13
26
15
96% Jan
15
125% Jan
14
Apr
102% May
1
$58 y4 May 27
270 y4
May 13
143
May
9
363A May
1
..
7
3
32
7
$8% May 12
18% Jan 22
7
12% Mar
58
63% May 26
May
45% Jan
1
10
6
May
7
45
35% May
1
39% Jan
Jan
14
78
Jan
26
22% Jan 28
9
73
' Feb
20% Feb
19% Jan
4
May
May
8
6
46
May 29
22
May
9
17% Feb
96% Feb
19
19% May 13
29
99% Mar 29
16 3/4 Apr
78% Feb
24
20% Jan
11
11
84
24
24
52
Apr 30
$223/4 May 16
13% Apr
3
Apr
16% May 14
64% Jan 24
'26% May 23
105
May 15
143/4 Jan 12
8
Jan
4
30% May
1
34% Jan. 17
Mar
4
36
32%
21% Jan
6% May 23
Jan
7
53/4 Apr
2
16
Feb
5% Jan
May
25
174
21
Mar 10
4
Jan
May
55
Apr
34
Jan
153/s May
22
9
33% May 22
174
22
54% Jan
Jan
6
73^ Feb
9
170% Jan
16% Mar
13
6
3
59
May 28
289% Jan 17
29 3A Jan
97
73/4 May 15
6
20% Feb
5
13% May
Mar
8
89
May 15
353/8 May
6% May
40 y4
Sale
63% Feb
2
29
2
313/8 May
42% May
43%
127
Apr
73
9
20
35% May 29
Sale
Sale
38%
60% Feb
12% May
2
11
Apr
25% May 26
Sale
44%
155%
X235
3
Jan
18% Jan
19
23
43%
125
9
33% May 22
46
6%
141% Jan
24% May
22%
7%
48%
35
14% Jan
1
1
1
'
47%
82% May 21
51
Amer
tes, see page 28.
xl7% May 21
Sale
issued"
Ship Building—•
Snjelt'g St Refin'g—•
7%
100
preferred
American Snuff Co com—25
6%
non-cum
pfd
100
American
Steel Foundries.*
American
Stores
Co.
•
98 % May 14
99
97%
18%
96
May
22%
•
American
12,840
5% May
Sale
21% May
11,900
12,400
May
21%
St
3
28
16 % May
61% Feb
4% May
35 % May
74
225,900
11,700
3,400
2,200
-
21%
2,300
2,890
34
Sale
72%
preferred
333/4 May
28
533/4 May 19
May
Sale
48,700
37680
4
75
Amer
337,900
1
47% May
73
49,200
890
May
21%
3.90%
61,200
8% May
6%
Mach
8% Jan
Feb
May
Sale
Amer
125% Feb
7
Apr
Apr 30
May
6%
256,700
2
24
2% May
98
13
40
58
35%
35 %
22
4
107
56
160
77%
Locomotive
92% Feb
8
1
2
6
1
12
16% May
Sale
Sale
20%
18
1
73% May
May
9
30% May
•'
51
46
5%
25
41% Jan
58
May
6% May
Sale
31%
43
Sale
Jan
21
19% Jan
36% May
39%
38%
5%
22
17
1
36% Feb
49% May 20
193/a Feb 25
Sale
preferred 100
International
Corp.*
Invest Co of Ulinois.l
non-cum
63% Jan
953/4 May
32% Feb
143
36%
Mar 10
93% Mar 18
14% May 21
162
116
40
423/4 Jan
280
Sale
103%
46% Apr
17
19
Mar 27
273/4 May 19
159
89%
Apr
90% Feb
36
16% May
260
22
90
5
8
7
49 % May
144
Sale
89
77% Jan
21% Jan
67% May
28% May
2
270 y4
15%
>23%
29
2
453/4 May
140
16%
15%
Sale
94
Jan
27% May 19
237
r
22%
9
73% May
1
14% May 21
21% May 23
89
May 12
102% May
1
58 % May 27
270 % May 23
92%
17
30
Apr
Sale
273/s
Sale
1
21
Apr
28
80%
30%
43
Sale
800
Amer
Sale
Sale
81,400
*
44% May 21
33% May
33%
Sale
75
Sale
Sale
8%
Hide
1
45
38%
62%
American
7 %
Sale
178
May
79% Feb 26
46% Jan
5
125 % May
178
9
2
85% Jan 29
Jan
16% May
5% May
124% May
5
May
3% Jan
94
9
1
28 % May 16
Sale
22% Jan
76
2
Jan
May
4% May 19
Sale
Sale
164,600
4,400
65,500
8% May 29
Sale
Elec
Steamship 10
& Leather.l
6%
conv preferred
50
Amer
Home
Products
1
American Ice Co com—
*
32,500
104 3/4 May 20
5
Sale
May
1
1
1
Sale
8%
Sale
5%
38
May
105% 107%
Sale
10
9%
American
3,700
$—-
Sale
38%
105%
41%
16%
St
Amer Hawaiian
10,400
38%
Sale
103% 104%
11%
Sale
58%
69,800
680
46
Sale
34,700
480,200
13% May
47%
Sale
6,500
406,900
Sale
46%
17%
Gas
12,200
60
13%
Sale
59%
19,400
68,800
Sale
May
May 19
3% Mar
6
110
17.
May 17
13 %
Sale
78% May 7
105% May 8
23/4 May 27
333/4 May
3
16% May
9
6
633/4 May
8
13 % May 19
78% May 21
May
46 y4
14%
39% May 28
215
16% May
,75
Co.10
Amer
American
45,000
Sale
12%
Sale
29%
94,500
2,680
May
12 % May
Securities.*
Export Lines Inc—40c
& Foreign Power
.*
137,800
12,000*
62
58%
European
567,900
60,300
62 y4
62
Sale
49
16,000
35,500
May
16%
1
conv pfd series A 100
conv pfd ser B—100
Distilling Co——20
Encaustic Tiling——1
U07,200
4,000
tl2,000
199
12%
165
Amer
14,900
205%
Sale
73%
290
Amer
3,940
163/4
Sale
48
6,400
12,200
38,000
7
3
16 % May 28
16%
51% May 26
103% May 27
33% May
Sale
270
45,900
23,500
840
35%
32
2% May
Sale
160
500
33,300
Sale
2%
19%
3%%
3,100
1,600
May
;
& May 16
Amer
117,500
104
90
3%%
5,900
Sale
12.50
common
47% May
Sale
Sale
73%,
,
92% May 14
Sale
99
Petroleum
38
May
48
Sale
Agric
May
95%
Sale
Amer
36
Sale
Sale
5
91
Sale
93
Sale
40
85
8
•
May 10
103
May 12
94
8
51
107
*
May
102
—*
Amer
of
8
Sale
37%
92%
93
94
93
•
Inc
Co
101
2
May
13
113
142
2
35% May
102
104
Feb
2
17
Sale
Sale
101
Sale
7
23
Jan
139
79
79% May
Sale
78
37%
1
14
May 21
27% Jan
1
23/4 Jan
106% May
May
3
May 21
'
2%
9
3% May
73
743/4
3
1
2
20% May 19
Sale
73%
Sale
May
35%
Amerada
16,600
For footn
Sale
Sale
70
253/4 May 26
24
May 19
2% May
Sale
69%
51
5
145,100
>.r
142
Sale
29% Apr
9% Jan
18
May
16,200
3,100
420
24
May
106% May
145
25%
22%
Amalgamated Leather com 1
6%
conv preferred——50
Amalgamated Sugar Co
1
5,400
9,900
108 3/e
142
29
Jan
18% May 14
Alpha Portland Cement—_•
700
14,200
108
8% Apr
48
8% May
51
67% May
Stores Corp
preferred
Allis-Chalmers Mfg
3V*% conv pfd
31,000
1,700
3,400
143
24% Jan
Mar 12
May 21
26% May
1
May 21
Sale
Aluminium Limited
260
140
50
51%
Sale
Aluminum
7,500
Sale
107
Sale
8%
8%
104,700
260
Sale
24%
Sale
Sale
Sale
25%
51
18%
197,200
-
Sale
51
69%
15,500
27,800
49%
Sale
26
63
8%
Dye
25,500
3,400
8,900
8%
50 %
13
22
Sale
St
Co
4%
27,800
90
Sale
5
56% Feb
18%
Allied
40,000
3,000
1
Sale
8%
42% Jan
37
593/4 May
18%
236,000
400
8% May
26%
Mar 13
38% May
68%
39,100
6,200
4,200
28,600
7
Sale
Allied
100
58% May
25 y8 May
30
Sale
3,400
1,000
11,000
38
Sale
24
Sale
96,200
10
39
2
30 y8 Jan
9
700
$1,400
38
59%
10
24
35% Jan
21%
13,000
33,400
43,100
Sale
59% ' Sale
Jan
8% May
25% May
1
x30% Feb 28
76
1,300
5,300
13,400
33,500
11,600
6,300
11,300
6,200
4,600
343/4 May
1
May 14
May
1
•
Kid
14,200
27% May
33
64% Jan
125
1
5
Chemical
Allied
300
25% May
Sale
17
2
8% May 28
Allied
X2,656,300
263/4
38
140
53/4 Mar
85
23,600
5,100
173,000
114% Jan
May
8% May
26%
Sale
3%
52% April
5
117
33%
Sale
2%
573/4 May 14
1
May 26
May 29
Alleg&West RR 6%
Allen Industries Inc..—1
183,200
19,000
7 y4
Highest
105
3,500
900
115
116%
Sale
Sale
26%
Gold Min-10
common.,——5
30
60
137
Prices
Sale
32%
48%
Sale
Prices
52% May
Sale
54%
115
Sale
Prioes
7%
40
110%
preferred
32,900
100
Sale
117
Ask
Sale
25%
Sale
34
•
com
Sale
Sale
•
•
gtd 100
630
7,100
29%
1951—100
Ry 100
Inc
Alleghany Ludlum Steel
$4,375 preferred
*
'■
7
Co—2.50
—.—.100
Alleghany Corp com——1
5%% pfd series A
100
$2.50 prior conv pfd
•
14,500
100
115
7%
ser
Inc
4%%
305,900
1,500
Sale
Juneau
124,000
230
Ask
53
Sale
Sale
Alabama dcVlcksburg
13,000
3,700
26,900
pfd
Bid
Ask
Bid
SINCE JAN. 1
Lowest
Prices
Closing or
58%
Co
Steel
Opening or
ii4 y.
..—.10
Adams Express Co
—1
Adams-Millis Corp———•
Addressograph Multlgraph 10
Admiral
Corp
1
Affiliated Oas Equip com—1
$3 preferred ww
50
Acme
62,000
600
6,700
19,400
12,500
>
Opening or
——5
A C P Brill Motors
256,100
10,000
12,600
preferred
4%
RANGE
Highest
Lowest
May 29
(conv) —100
Laboratories
Abbott
May 1
Bid
■
-PRICES IN MAY-
1952
Par
1951
219,786,533
'.'/.V
Price Jan. 2,
Stock Exchange
1952
Shares
-
,
New York
Since
May
are
May 31—.
month's range unless they are the only transaction of the month and when
in the month in which they occur. No account is taken o sue
s es in
disregarded in the
shown in a footnote
deferred delivery sales are
and
selling
in
Jan. 1 to
34,456,890
23,585,782
146,397,943
Stock Sales
1951
1952
Shares—
.
STOCK PRICES FOR MAY
8
Jan
17
35% May 29
26% Mar 21
16% Apr
153/a Feb
27
Feb
23
65
1
174
1
1
165
6% May
42% May
May 6
7% Jan 17
Jan
25
$—
42 3/4 May
8
38% May 19
157% May
2
May
6
2
2
1
37
37%
Sale
130%
Sale
128% May
35
Sale
33%
Sale
33%
Sale
33 % May
36%
Sale
35%
Sale
363/4
Sale
35% May
47
May 24
423/8 May 8
1613/4 May 27
37% May 29
1303/4 May 14
24
38% May 19
42% Apr
148
Feb
19
37% Mar 19
Jan
9
34% May 13
32% Apr
37% May 26
34
16
9
124
Apr
47
Feb
4
63
Jan
29
161% May 27
39% Feb
9
1303/4 May 14
36 Ve Jan 29
'37% May 26
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
Shares
2.000
New York
Since
May
14,000
4,900
22,800
1,033,500
389,600
14,590
176,700
4,660
106,000
256,600
4,200
5,620
209,500
6,810
666,800
17,800
77,700
1,100
3,900
180,400
57,700
2,930
29,000
1,570
"
12,500
22,400
850
860
32,100
1,070
91,700
4,020
15,600
Stock
8,900
22,300
2,700
Sugar Refln—-100
preferred
100
Tobacco
5
American Telep & Teleg-100
American Tobacco com—25
1%
preferred
100
Viscose Corp com—25
6%
Amer
Sale
Sale
156%
62 %
Sale
129%
Sale
65%
Sale
Wks Co Inc—5
8%
130
13%
13
155%
Sale
55%
Sale
137%
Sale
66%
Sale
Sale
58%
Sale
132 %
13%
Sale
56%
56% May 29
Sale
56%
131
Sale
154
136
115% 116 %
Prices
Sale
May
15
1
1533/4 May
58
119
8% May
7%
7% May
9
Sale
29%
Sale
27% May
7
30% May 22
25% Apr
86%
88
88 %
Sale
89
Sale
71%
72
Sale
Zinc, Lead St Smelt—1
$5 prior conv pfd
26
Anaconda Copper Mining.50
Anaconda Wire & Cable—•
24%
Sale
20
18% May 17
20% May
Sale
99
Amer
Anchor Hock Glass com.6.25
96%
Sale
43%
Sale
42
May
1
45% May
Sale
42
Sale
40% May
2
423/4 May
31%
Sale
25 %
Sale
26%
Sale
24
May 12
26 3/o May
105
May 26
106% May
100
51
105
101%
42%
Sale
38%
22%
16%
6%
5
59%
51
58
Sale
17%
Sale
4%
5%
51%
Sale
6%
42% May
41%
Sale
21%
Sale
Sale
50% May
6
44%
Sale
44%
106
104
106%
52
Inc—5
Archer-Danlels-Mldland —•
•
5%
Sale
8
45% May
38% May
1
16
May
8
41% May
17% May
4% May
5
5% May
Sale
19%
Sale
36
Sale
Sale
$6 conv prior preferred—*
Armstrong Cork Co com—•
|3.75 preferred
•
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
•
92 %
Sale
86%
Sale
86%
Sale
55%
Sale
50
Sale
51%
Sale
50
91%
92 %
98 %
98%
Oil
254,100
11,200
48,100
28,900
.
Goods com.l
1st preferred
100
2nd
preferred
100
5.25
6%
53,1.00
'
720
4,015
400
3,900
13,000
4,600
43,000
29,400
559,700
18,400
78,800
17%
17%
8%
Sale
Sale
25%
17%
Sale
18%
Sale
19 %
19%
19%
92%
Sale
92%
94
94
Sale
91
Sale
94%
Sale
69
Common
50
75
Sale
80
Preferred
50
51%
Sale
54%
24%
Sale
Sale
92%
70 %
Sale
Sale
82 % '
Sale
Sale
55%
Sale
25%
Sale
Atlantic City Elec Co
10
Coast Line RR—•
55% Jan
24
46 % Jan
30
31 % Jan
2
Jan
106% May 21
53% Jan 10
15
41% Apr
17
102
1
50 Va Jan
28
18
24% Jan
24
5
6% Jan
3
50% Apr
18
59 % Jan
24
38% May
16
Apr
43/4 May
22
41% Jan
30
90% May 14
.
9
9
98% May
115
May 29
17% May
6
27% May
1
8
May
19% May
3/64 May
193/4 May
94% May
5
1
28
5
7
2'
22
1
12% Mar
9% May 15
Mar 13
Jan
28
1
99
Apr
116% Jan
22
22
17% Jan
3
Feb
8
1
.
30
Apr
3
92% Jan
1103/4 May
16% Jan
75/8 May
9
7
6
25% May
tl7
May
Feb
1
3/64 May
7
7
20% Jan
96% Jan 16
28
98
23
Jan
2
Jan
22
833/4 May 23
73% Feb
27
84% Mar 31
56% May 17
22%
76%
102
Sale
Sale
106
.
513/s Jan
4
26
May 29
108% May 28
24 % May
92% May
Sale
Sale
107
Sale
93 %
110
79
May
54% May
■
21% Jan
56% May 16
26
May 29
108% May 28
106% 1083/4
May
•109
80% May
90
106
723/4 Mar 24
9
96% Feb
28
72% Jan
9
Sale
97%
Sale
99'y8
993/8
97% May
1
5
28%
Sale
26%
Sale
26%
Sale
26% May
1
27% May
Atlas Powder Co common_20
39%
Sale
35
Sale
35%
Sale
34% May 15
Sale
109
28%
27
Corporation
conv
Tack
pfd series A—100
Corp
•
111
26%
7%
$1.20 conv prior pref_—•
Autocar Co.
(The),
6c
15%
5
81%
Sale
Sale
34
Austin Nichols St Co. com—*
Automatic Canteen Col
Sale
9%
14%
110
110
Sale
26
108 % May
111
9
6%
16%
Sale
6%
6%
Sale
6% May
14%
15%
14% May
6% May
9
15%
5
Sale
7y8
Sale
12% : 12%
12%
12%
7%
Sale
8
35% May 2
111'
May 27
27
May
1
x25% May 12
29%
15%
8
May
36 Va May
33% May 29
15
May
7% May
7
May
1
12% May 13
13
7
753/4 Jan
May 28
x93%
5
2
3
May 26
109
x933/8 Jan
2
Mfg Corp com
—3
conv
preferred
•
$2.25
(B T) Inc
7
45%
7
Sale
42%
46
„
7
Sale
43%
43
1
9%
Sale
7%
Sale
18
10%
Sale
10%
Sale
10%
7
Sale
7
May
*100
43
May
1
30% Jan
26
24
44% Jan
30
108% May
9
117% Jan
30
24% Feb
4
34% Apr
6% May
14% May
7
May
123/a Apr
31
3
9
3
5
15% Feb
14
1
9% Jan
5
15% Jan
3
73/4 Feb
16
Feb
18
17
7
Jan
2
Apr
23
1
Mar
7% Jan
43
7% May
8
1
26% May
8
7% May
2
6% May 15
Sale
1
Apr
44% May 26
1
44 y8
May 29
91% Apr
36 % May
t33% May 29
'
Babbitt
Jan
91
May
100
Pfd $3.75 series B
Avco
1
27% May 28
23% Mar 25
1/128 May 17
18% Feb 20
91
5
96
57
86% May
X50
66
95
71% May 27
7
7
8
99% May 27
i%
1
2
24
27% Jan
75%
Atlas
May
May 12
42
1
Atlantic Refining Co com_25
New
10
Atlas
Va Apr 23
40% May
8
1
7
69% May
7
13
30
Jan
193/4 Jan
53% May
1/128 May 17
18% May
7
92
May
7
91% May
7
Sale
70%
-
1
May
Feb
26% Feb
109
35% May
17
27%
82
16
18% May 17
8
25 % May
Sale
27%
22
5
2
May
7% May
8
7%
Sale
7
953/4 Jan
May
17 Va
Sale
19%
Sale
8
37% Jan
9
May 22
10% May
97
May 28
110% May
1
Sale
115
26%
67%
Atlantic G & W I SS Lines-1
5,700
Sale
May
70% Apr
96
1
9% Feb
9
18
Top & San Pe—
Atlantic
10,800
Sale
97%
Sale
17 %
10
Investment
Associates
4,200
310,000
2,320
110%
17%
1
126,300
24,900
83,620
92,100
Sale
17%
114
Sale
9%
Rights
Atchison
40,500
2.60
Inc
Ref Co
&
Associated Dry
89,100
3,990
2,720
Industries
Arvin
Ashland
20%
,36
7% May
373/a May
1
9% May 15
86% May
1
4,180
4,430
5,600
34,000
16,500
21
24
21
35% May
10 %
50,100
30,660
69% Jan
119% Jan
52
19% May 28
Sale
Sale
Oil
Argo
2
7
23
22
29
21
10
23
26
16
99% May
43
41%
Copper Mining Co.20
Co
96% May 22
Sale
Andes
Products
-
Sale
Anderson-Prlchard Oil —10
A P W
Sale
Sale
50%
Co.21%
Anderson Clayton ft
19'%
Sale
100
45%
*
preferred
$4
100%
70%
15
30
Jan
1
86% May
75%
86% May
9
70% May 14
Sale
21,400
2
Sale
28%
May 24
73% M^y 22
66
138% Mar 28
3
May
116% Jan
Sale
8
11
157% Feb
3
Sale
Sale
750
58
16
16% Jan
54% May 19
129% Jan
6
133% Feb
26
153% Apr
7
37
corn.*
12%
4,300
2
60% Mar
Mar 14
12% Apr
94%
Co
Woolen
1%
21%
430
May
Highest
56% May 29
127
preferred
100
$4 conv prior preference.*
Amer Water
38%
12,000
3
May 28
66% May 29
1
118% May 22
5
•
8
May
57% May
138
5
May
7
May
156% May 26
1
543/8 May 19
135% May
118% 118%
118% 119
58
131% May 14
May 20
5
153,200
117,400
1,135,100 1,135,100
2,100
Sale
13
Prices
10
5,000
20,600
57
131
Sale
Prices
Corp
Corp com
4,100
59,800
Sale
Sale
Sale
Prices
Armco Steel
590
2,300
58
60%
127%
15%
Sale
Armour of Illinois com
600
1,000
1,200
7,600
Ask
Lowest
Sale
572,300
1,200
57,600
124,900
Bid
JAN. 1
Highest
Sale
209,400
8,800
600
Ask
SINCE
RANGE
Lowest
Sale
American
245,200
7,200
27,100
Bid
-PRICES IN MAY-
May 29
Closing or
Bid
Ask
May 1
Opening or
or
100
preferred
5%
88,400
6,800
40,700
64,400
5,800
Sumatra
Amer
9,600
7,750
2,900
r„
American
37,100
195,200
1,300
Opening
STOCKS
640
200
Price Jan. 2,
1952
Exchange
47
6% May 15
9% Jan
7
Feb
20
11% Jan
22
17% Feb
20
Baldwin-Llma-
367,500
52,600
289,100 1,055,900
128,700
33,500
Hamilton
Baltimore
Corp
ft
Ohio
com—100
Sale
10
May 15
10% May 2
23% May 28
10
23% May 28
19
Sale
21%
Sale
23
Sale
21
May
1
100
37%
Sale
41%
Sale
443/4
Sale
41% May
1
44% May 29
36% Feb
20
44% May 29
Bangor ft Aroostook RR—60
5% conv preferred
100
19%
Sale
19
Sale
20%
21
18% May 14
21% May 27
18
Apr
23
21% May 27
140
23,200
1,690
65
66%
68
Sale
69%
70%
67% May
6
69% May 28
65 V* Jan
11
69% May 28
9,700
2,400
32,200
32,200
Barber Oil Corp
Barker Bros Corp
79%
81
79%
Sale
87%
Sale
79 Va May
1
87% May 29
77% Jan
7
87% May 29
30
7,300
4 %
pfd
non-cum
4%%
—
10
com
preferred
10
50
1
•
250
1,790
3,800
14,000
24,800
Bath
77,200
Bayuk
4,100
27,400
Beatrice Foods Co com-12.50
480
102,300
350
2,570
72,500
60
900
-
100
Inc.—2.50
pfd
Aircraft Corp
Creek
Beech
41,100
20,500
49,100
51,100
112,900
Mills
Beck Shoe 4%%
10,000
4,600
Corp
pfd
conv
Beaunit
Beech
9,500
Works
Cigars Inc
3,030
30,000
Iron
100
1
15%
41
36%
20%
16%
Sale
18%
Sale
9%
21%
Sale
78%
12"%
1
16% May 12
15 % Apr
May
7
37
May 20
36
20 Va May
23
21
May
8
,
10% May
2
Sale
10%
Sale
34%
Sale
35 V*
Sale
97
Sale
101
98
15% May
36
Sale
10%
Sale
35%
16%
38
20%
36%
Sale
37
Sale
40
21%
Sale
96%
97%
Sale
20%
19%
80
.
81
May
2
95% May
7
Sale
21
May 20
94% Apr
16
99% Jan
10
Feb
20
22% Jan
98
14
82
Jan
19
Apr
17
14% Jan
21
30
Jan
12
10
28% Apr
1
1
31
Sale
31
Sale
31
May
29 y8
29
Sale
29
May 29
15
11%
11%
11%
Sale
10"% May 16
1
14%
Sale
15%
Sale
14% May
Bell
10
Sale
21%
Sale
21% May 27
100
93%
1
2
8
31% May 26
30
May 13
12
16
May 28
May 27
22% May 14
21
Sale
21%
90
550
91
93
92%
94
92
24,700
Bendlx Aviation Corp
5
Beneficial Loan Corp com.10
Conv pfd $3.25 ser of '40-*
52%
30%
Sale
45 y8
Sale
51
Sale
45% May
1
May 22
51% May 28
Sale
33%
Sale
34%
Sale
33% May
2
34% May
470
95,400
83,800
6,470
86
90
95
96%
Sale
94% May
7
97
100,600
621,600
Benguet Consol Mln.18 pesos
1%
1%
Sale
1 % May
1
5,100
13,800
4%%
preferred
4,300
28,400
Best
&
17,700
124,100
Best
Foods
82,800
589,800
32,800
Bethlehem
20,200
20,300
570
99,900
2,570
500
2~000
16,100
8,200
7,600
76,400
154,300
10,200
194,300
8,500
43,200
2,570
1,920
38,600
9,960
19,880
139,100
13,200
18,800
22,800
36,000
99,300
106,500
2,180
21,900
2,300
20,100
18,500
7#
Co
Sale
1
28%
Sale
27
33%
Sale
30%
Sale
Steel
Corp com.*
47
Sale
100
Decker
May 19
28%
,
Sale
26% May 12
32
Sale
30
May
1
48%
Sale
(The)— .1
preferred
ft
92
96
Inc
Blgelow-Sanford Carpstf
4%% pfd ser of 1051.100
Birmingham Electric Co
•
Black
1%
Sale
Sale
46% May
1
94
8
May 24
1% May
7
28% May 29
32% May 29
48% May
3
Sale
52%
129
139%
139%
Sale
140%
Sale
18
Sale
15%
Sale
14%
Sale
14% May 19
16
May 22
81
Sale
79 %
80
82
Sale
79
83
May 28
20%
22%
20%
22%
19
20%
4
78 3/4 Feb
12
29
com
19
13% May
Sale
Co
Jan
81% May
31
Howell
29
36
12% May
29%
St
1
10% Apr
16
80 Va May 13
31
14%
23
Sale
83
10
1
10
Jan
33% Apr
21% May 21
50
Co
RR
19% Jan
41
22% Feb
35% May 26
19% May 14
Sale
Packing
Belding-Hemlnway
Bell Aircraft Corp
Beech-Nut
.
7
23
9% Feb 21
13
81%
82%
12%
Sale
9% May 16
34
May
20 % May
139% May
.
May
1
8
142% May 26
8
32% Apr
31% Jan
10% May 16
15% Jan
19
1143/4 Apr 28
18% Jan
25
Feb
28
3
28
x91% Feb
13
94
45 Va Apr
24
293/4 Jan
14
May 22
55% Jan 25
34% May 8
Jan
19
97
1% Jan
2
May 24
1
1% Mar
26% Mar
7
29% Jan 22
29% Mar
3
46 % May
1
203/4 Jan
87
139% Apr
14% May
29
9
78% Mar 13
19% Jan
.
14
23
33% Jan
4
54% Jan 30
144% Mar 21
18% Jan
7
Jan
14
20% Jan
21
84
*
36%
Sale
35 Va
Sale
35%
Sale
35% May 27
34% May 19
39% Mar 12
Blaw-Knox
Co
•
18
Sale
16%
Sale
16 Va
Sale
16 Va May
17
17% May
8
16% May 17
18 % Jan
Bliss
Co
1
15%
Sale
16%
Sale
16%
Sale
16% May 28
17% May
9
15 % Mar
15
21
Sale
18%
18%
18%
18 % Apr
45%
Sale
46%
Sale
14
2
(E W)
Mfg Co
Bliss ft
Laughlln Inc
Boeing Airplane Co
"When
2.50
5
issued"
—
34 Va May 19
18% May 14
19
45% May
48% May
1
32 Va
*■»«*
Bohn Alum ft Brass
Sale
—
"
Sale
31% May 16
Sale
34 Va May
2
Sale
22
May 28
8
32% May 27
x37% May 27
44% Jan
131% May 16
30
17% Apr 23
21% Jan 14
51% Jan
28
32% May 27
33% Feb
20
38 Va Mar 28
22
5
23
20
29% Jan
Corp.. 5
35%
Sale
35
*
29 Va
Sale
23 Va
Sale
May
5
10 Va
Sale
7%
Sale
7%
Sale
7Va May
14
Sale
13%
Sale
14%
Sale
13% May
1
1
11 %
Sale
11
Sale
10%
10%
50
Sale
51
Sale
51 Va
Sale
50% May
2
3
493/4 Jan
3
53
63%
Sale
Sale
69%
Sale
67
1
1
51% May
67 Va
70 % May 22
61% Jan
9
70% May 22
89-
91
94%
95 Va
94%
95 Va
94% May 22
95% May
6
89% Jan
8
95% Apr 23
100
12%
13
123/4
Sale
12%
13%
12% May 13
13% May
3
100
40%
41%
42%
Sale
44%
Sale
42% May
45% May
14% Feb
47% Feb
Bearing a.
5
Branlff Airways Ino
2.50
Bridgeport Brass Co
5
Brlggs Manufacturing
•
Brlggs ft Stratton Corp
*
Bristol-Myers Co com
2.80
3%% preferred
100
Brooklyn Union Gas eom
•
5* conv preferred
40
25%
Sale
26%
Sale
26%
27
26
27% May
14%
Sale
17%
Sale
3
22
27
17
8
13
27
3
Bon
Ami
Class
Bond
Co
class
A
B
•
Stores
Inc
—1
Sale
37%
22
May
May
7
8% May
8
7% Apr
xl43/4 May 27
13% Feb
24
2
11% Jan 25
14% Jan
21
Book-of-the-Month
260
Club
Inc
(The)
15
Borg-Warner Corp com
5
3%# preferred
—100
Boston
3,700
1,800
2,800
9,700
18,300
8,400
6,700
17,300
26,200
14,400
17,800
74,100
101,700
64,300
20,100
95,000
120
470
11,200
70,400
18,900
2,700
For
1.25
Borden Co
ft
Common
5%
Maine
preferred
footnotes, see page 28.
May
11% May
9% May 17
11% Mar
Feb
6
4
RR—
wi
Bower Roller
9% May 17
wi
May
10%
Sale
11
Sale
10% May
11% May
16%
Sale
17%
Sale
16% May
,17% May
Sale
34%
'
'
33%
Sale
May
35% May
31
31%
30%
Sale
33%
Sale
30% May
x33% May
34%
Sale
31
Sale
30
Sale
29% May 16
102
34%
100% 102
Sale
34
92%
95
103%
102
50%
Sale
51%
52%
"54%
Sale
52
SO
51
51%
52%
54%
Sale
52% May 14
May 20
May
2
31% May
12
Mar
403/8 Jan
10
25% Jan
2
10% Apr
24
7
15% Apr
Jan
18
30% Apr
24
33
29% May 16
27% Mar
21
21
5
14% Jan 25
17% Jan
2
35% Mar 12
34% Feb 11
35% Feb
4
103
May 20
95
Jan
9
103
May 20
55
May 29
49% Feb
20
55
May 29
Jan
3
543/4 May 29
x50
54% May 29
NEW YORK
June, 1952
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
Shares
9,400
1,400
12,000
17,900
55,400
6,300
25,700
146,100
*
STOCKS
850
1%
232,200
Budd
800
5,300
$5
1,900
9,100
Buffalo
15,200
65,500
Bullard
4,100
16,400
Bulova
442,600
3,340
130
Sale
55%
53%
54
52
53%
18 y8
17%
Sale
20%
Sale
17% May
24
Sale
24%
Sale
23% May
Sale
23%
124% 126
125
124
124
13%
Sale
79
81
Sale
x77
May
41%
42
41
41%
43%
44%
42
May
29%
30%
30%
31
33%
Sale
31 y4 May
39%
40
38 Va
Sale
38%
Sale
17%
Sale
36% May
15% May
89%
90%
89% May
16 Yb
90%
17%
Sale
17%
Sale
17%
Sale
17 Va May
1
12
Sale
13
13%
13
13 y4
13
May
100
118
710
Bush Terminal Co
80
85
80
85
77
27
27
123
126
Jan
21
2
13% Feb
14
76% Jan
7
41
Feb
26
27% Feb
18
38% May 26
36 % May
17% May 20
15% May 15
19% Jan
3
90% May
84% Jan
92% Apr
14
84
May 10
3
27
Apr
18% Jan
18
Feb
Jan
2
13% Jan
30
5
118
Apr
May 28
33
Apr
26
28
May
8
13% May 27
3
Sale
121
May
126
33
33%
36%
37%
34
May
38
13
Sale
11% May
13% May 14
11% May
78%
81
78%
80% May 28
78 % Jan
14%
14%
11%
12y8 May
38,600
preferred
100
Butte Copper to Zinc
5
Byers (A M) Co common..*
7% partic preferred
100
Byron Jackson Co
10
Sale
80
65,700
California
111,800
4,980
28,700
1,090
12,100
3,200
89,700
19,700
680
60
3,000
14,600
30,100
16,000
4%%
25%
107
125
121
Sale
79
12
Sale
11 Va May
21%
22
105
Sale
106
105
May
22.
Sale
108%
80%
Sale
Sale
Sale
22%
23
22
May
27
Sale
24% May 1G
2% May
8
21%
22
5
Packing Corp
21%
28%
Sale
24%
Sale
May
Jan
3
14
108% Jan
4
20% Feb
26
25% Apr
4
29
Jan
2
3% Jan
22
10% Jan
17
2% May
1
2%
Sale
2%
Sale
Sale
7%
Sale
8%
Sale
7% May
1
8% May 26
22Va
Sale
23% v24%
22% May
1
24% May 19
22,800
107/8
Sale
93
$4.25 conv preferred
*
Canada Southern Ry Co.100
94
Sale
93%
93
Sale
92% May
48
46% May
160
2,210
45
Sale
46%
47
47
200
10,800
Canadian
Breweries
18
Sale
16%
17%
16%
17%
119,700 1,470,800
11,200
1,100
Canadian
Pacific
35%
Sale
35%
Sale
35%
Sale
35
1,900
36,900
510
3,660
20,000
175,700
43,000
5,900
400
3,400
25,800
115,400
1,200
13,000
209,300
27,200
1,800
8,700
5,000
36,800
643,600
250
1,275
93,200
143,300
22,100
600
3,400
101,600
411,100
1,370
110
79,350
28,900
11,300
123,600
5,500
I,000
7,300
37,500
6,600
51,600
4,900
66,200
4,400
27,200
122,700
33,600
26,800
3,300
50%
Sale
Sale
48% May
22
Sale
22%
Sale
22
May
7
1
50 Va May
22%
Sale
547/8
55
54
54%
53
May 16
54 % May
Capital Airlines Inc
1
Carey (Philip) Mfg Co—10
Caro Clinch to Ohio Ry—100
Carolina Power to Lt Co—•
15%
Sale
11%
Sale
17%
.Sale
17
Sale
105%
Sale
107
Sale
21,900
195,700
169,700
2,200
17,500
9,300
49,300
390
29,300
49%
17%
107
Sale
35%
Sale
35 Va May
363/4 May
Sale
45
Sale
43% May
45
26
Sale
26%
Sale
267/a May
42%
43%
43%
45
25% May
42 3/4 May
11%
Sale
12
Sale
11% May 21
12 Va May
26
Sale
25%
Sale
25 % May
Sale
(J I)—
12.50
common
142%
Common
preferred
of N J
RR
141
110%
Sale
102%
Sale
19
144
Sale
Sale
18
2,000
108,100
484,600
800
7,000
12,000
131,900
68,000
32,900
13,600
% May
y2 Apr
Sale
103% May 29
104% May .19
991/2 Jan
3
Sale
40
363/4 May 14
104 5/a May 19
51% Jan
2
173/4 May
16%
16%
163/4
Sale
203/a
Sale
Sale
7%
Sale
77/8
Sale
.
17
1
6
203/8 May 29
73/8 May
1
4,900
1,300
500
6,700
II,700
3,800
90,900
330
25,400
1,150
81,700
524,900
15,100
82,600
6,600
1,430
5,000
24,400
58,000
2,100
47,500
129,300
418,500
60,400
30
690
5,900
50,Q00
'
7,200
22,400
5,870
39,200
100
140
7,600
1,130
20%
Sale
22%
Sale
20
49
Sale
50%
51%
49
May 16
473/4 Jan
10%
Sale
107/s
Sale
May
1
10% May 13
51
Sale
107/a May 27
10 % Jan
29
11% Mar 26
Sale
367/s
Sale
36% May
38% May
24
40
109%
1083/4
8
109
May
107% May
17%
23%
Sale
173/4 May
177/8
23%
Sale
18
May
104
Jan
23% May 16
15
Feb
20
Apr 16
233/4 May 16
23% May 16
16% Apr
17
18
Sale
163/4 May
Sale
177/s May 28
Sale
54
Sale
42
Sale
44%
Sale
39 Va May 16
45 % May
1
15%
Sale
147/s
Sale
15%
Sale
143/4 May
10
38%
34 V*
39%
Sale
34%
Sale
9
26%
•
preferred
•
Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake to Ohio com—25
3'/a % conv preferred—100
Chicago to Eastern HL RR..*
Class A
40
$4.50
Checker Cab
1
BO
BO
Sale
23%
Sale
24%
Sale
98
99%
102%
Sale
102%
Sale
Sale
6%
Sale
6%
Sale
7%
33%
Feb
18
May 23
21
Feb
6
3
10
Jan
29
39 % May
16
58
Va Feb
8
15% May 13
14V4 Jan
21
16% Apr
1
34% May 22
33 % May
42
8
25% May
6
22% May
1
1
1
May 17
8
7
221/4 May
May 14
6% May
May
104
6V8 May
7
102
5
17 7/a May 28
3
9% May 29
1
33 % May
15% Feb
May 23
191/4 May
2
May
4
Apr
1
108
53% Feb
36
18
Sale
16%
36%
Sale
17
8
108 3/4 May 29
233/4 May 16
1
2
2
2
9%
8
23
May
98
Apr
6
Feb
1
29% Feb
4
18
Jan
104% Apr
8% Jan
17
34% Jan
26
1
7
Sale
30
317/8
29%
30
28
33%
Sale
347/8
Sale.
353/4
Sale
34% May
1
30% May 12
363/4 May 22
81 Va
83
82
Sale
86%
Sale
82
May
1
86% May 29
811/2 Jan
4
18%
Sale
177/8
Sale
173/4
Sale
17 Va May
21
18% May
9
16% Feb
20
19
23%
23%
24
Sale
26
Sale
233/4 May
263/4 May 26
22 3/a Jan
18
26% May 26
Sale
16% May
19 Vs
151/4 Feb
20
19% May 20
4
21% Jan
,
16%
Sale
16%
Sale
20%
Sale
16%
Sale
19%
Sale
18% May
28%
Sale
283/4
Sale
303/4
31 %
283/4 May
May 20
19% May 28
31% May
7
14%
147/.
13 %
Sale
14%
Sale
13
14% May 26
9%
9%
73/4
Sale
* "•8%
Sale
18%
May
8% May
73/4 May
28
May 17
331/2 Jan
2
18 % Feb
20
28V2 Apr
17
12 % Mar
363/4 May 22
86% May 29
32
Mar 15
Mar 14
1
15% Jan
28
Jan
4
7
7% Feb
26
*
•
217/a
Sale
20%
Sale?*
A non-cum pfd. 100
45%
Sale
41
Sale
Western RR.*
15%
Sale
18%
Sale
Sale
20
May
1
213/4 May 26
19% Feb
4
24
Mar 19
•; 43%
Sale
41
May
1
447/8 May 26
x39% Feb
27
49
Feb
13
183/4
Sale
18
May 21
193/a May 28
16
20% Apr
26
21
15
Jan
100
377/a
Sale
373/4
Sale
39%
Sale
37% May
397/8 May 28
32% Feb
20
39% May 28
Chicago Pneumatic Tool—*
$3 conv preference
•
Chlo Rock Isl to Pao RR
*
48%
Sale
453/4
Sale
48%
Sale
45% May
48 3/4 May
23
45 % Apr
24
55
Feb
27
64
65%
60
62
64%
Sale
617/s May
641/2 May 23
61% Apr
28
73
Feb
27
50%
81%
Sale
56%
Sale
61
Sale
56 % May
61V4 May 28
49% Jan
9
83
88%
Sale
89
Sale
86% May
89
81% Jan
11
89
19
16
Apr 26
14% Apr 25
5%
preferred series A
5%
pfd series A—100
Chicago & South Air Lines.*
Chicago Yellow Cab
•
conv
Chickasha Cotton Oil.
Co
Ohilds
5%
10
ll3/8 May
12
3
May 21
16%
17%
15%
153/4
16
15
% May
16
May 20
Sale
3%
Sale
3%
Sale
Sale
103/4
Sale
103/4 May 29
37/8 May 12
123/4 May 13
25
25
45
48
38
Sale
39%
Sale
36% May 19
40
70%
Sale
723/4
Sale
75%
Sale
72
76% May
39
17
series—100
10
Co
5%% preferred
,
,,
6
100
•
—B
preferred—100
Clark Equipment Co
20
OGC to St Louis Ry com—100
5% non-cum preferred.100
conv
110
59,600
Cleve Elec Ilium
6,890
36,400
$4.50 preferred
Cleveland Graph Bronze
15% May
Sale
11%
City Products Corp
City Stores Co oommon
footnotes, see page 28.
143/4 May
12
Sale
City Investing Co com
*Va%
Sale
Sale
11%
Cincinnati Milling Mch Co 10
O I T Financial Corp
•
Service
15%
113/4
3%
Cincinnati Gas to Elec
Cities
Sale
Sale
11%
Chrysler Corp
A%
15
12
25
preferred
Chile Copper Co
Preferred
May 22
—.1
common
conv
20
For
14
Sale
177/b
►14,200
1,740
4,500
9% Feb
233% Mar 27
18
Ohio Mllw St Paul to Pac
17,000
75,400
7
17%
•
3,600
$23,300
203/4 Mar 12
30
9%
30,700
222,600
2
7% Apr
Sale
6,300
89,500
18,200
28
17% Jan
18 7/8
65,100
121,300
2
17 y8 Jan
19% Jan
8% May
83/4
10,600
7,100
2,500
33,500
2
19 Va Jan
8
22% May 29
9
26
110% Jan
Jan
16
203/4 May
18%
ser
150% Feb
993% May 16
17y8Mar 3
May
167/s
5%
14
May 15
135
19% May
163/4 May
Sale
36 3/4 May
3
May
1033/4 May
993/4 May 16
Sale
18%
May 15
135
139
136
100
40 Va May
141
9%
Chic to North
% May
7
52 Va May 29
Sale
Chlo Ind to Loulsv class A-25
17,700
26
May
Sale
Chicago Corp (The)
Chicago Great Western
5%
preferred
248,400
190,900
18
1513/4 Mar 31
20%
9
35,400
715,400
30 Va Apr
2
16%
36%
533,900
52,900
22,000
29
1
16%
Sale
102% 104%
17%
18%
6,900
31,900
1
28
10%
85,100
10,600
76,100
Apr
53% Jan
t25V4 May 15
19%
common
37
27 Va Apr
43% May
1
21% Jan 23
5
3
18
Co
20
2
17%
RR
109% May 19
453/8 Apr
12% Jan
17%
Class B
30
3
11
10
Corp_-5
Central Violets Sugar—9.50
Century Ribbon Mills
•
Cerro De Pasco Corp
5
Common
Feb
31
18 Va Jan
1
9
23
16% Jan
1
16% May
1043/a Jan
34
Apr
24% Jan
553/a Feb
20
151
Champion Paper to Fibre—
2,850
76,800
11,900
HVaMay
56
17%
*
1B0
Chain Belt Co
17
49
d A—50
50
Certain-teed Products
20
51 % Jan
2
8%
to South West
Cent
26
21% Feb
10% Feb
17%
Class B
463/4 Feb
403/4 Mar 31
471/4 Jan
19%
16%
11
7
14
1421/2 Jan
103%
Sale
4
20% Jan
Jan
5
May
49
Sale
39
473% Apr
52% May 29
52%
Sale
Sale
95
1
152%
151
Sale
49%
149
Central
Central Illinois Light com
1507/s
150
103 Va 104%
99% 100
•
vtc
Sale
51%
pfd series B vtc
100
Hud Gas to Elec..•
6%
Sale
47 %
11% Jan
14
19
391/2 Jan
447/8 May
15
,
v* May 1
150
May 12
Sale
%
rights
preferred
100
Caterpillar Tractor com
10
4.20% preferred
100
Celanese Corp of Am com—*
7% 2d preferred
100
4%% conv pfd ser A
100
Oelotex Corp common
•
5% preferred
l
20
Central Aguirre Sugar Co..B
Central Foundry Co
-1
Central of Georgia Ry—
7%
21
Xl6% May 26
32% Feb 20
19
20
14
5
28
10
26% May
Sale
12%
May
24% May 19
Feb
92
8
1
13
13
3
22
109 Va May
May
35 Va
40 Va
Common
177/a May
167/a May
17%
110
43%
Sale
New
12V4 May
11 % May
Sale
11%
109'
23 Va May
Sale
23%
5
10
Conv preferred 4 % ser.BO
Carriers to General Corp
1
4Va%
4,400
r
49%
34%
49
Carrier Corp common
Central
500
53%
Carpenter Steel Co
1,010
38,700
37% May
'
43% Jan
2
163/4 May 19
51
54,200
339,600
15,800
6
26
1
>
2
93/8 Feb
2
May
22
220
18,900
May
22% Jan
47% May 23
49%
Co
Mills
26,700
62,000
4,200
xl6 % May
93
5
Capital Admin Co clasft A—1
$3 preferred class A
10
Cannon
Case
$64,400
292,700
Ltd—•
Ry..—25
•
93/4 May
93% May 13
Sale
9%
9%
92%
26
24% May 16
2% May
8
7% Apr 30
May 29
27
Sale
199,900
3,170
17
104% Apr
9%
3,500
18
14% Jan
May 27
3%
17,000
81% Feb
May 27
1
Sale
3
12
23% May 21
Callahan
23
13% Jan
22
Calumet to Hecla Cons Oop.B
Campbell Wyant to Cannon
Foundry Go
*
Canada Dry Ginger AleCommon
1. 60%
May 5
May 28
38
1
11 Va May
1
21
Apr 15
8
165,500
Zinc-Lead
126
7
106
21% May
Sale
May
187,800
720
8
12
18
17
11%
118
121
50
prior pfd
34% May 13
40% Feb 14
7
17
85
Sale
conv
22
25
13%
preferred
28
Jan
Butler Brothers common—IB
5%
Feb
14% Apr
81% May 29
45% Feb
4
76
Bush Terminal Bldgs—
7%
7
Mar 13
34% May 13
2
2
7
15
13
90 Va
Feb
14
55% Feb
20% May 26
44
8
13% May 15
Sale
23
14% May
Sale
77%
85
Prices
12% Feb
81% May 29
14
78%
19%
Prices
11% May 21
52% May
6
6
17% Feb
125% May 20
124% May 19
Sale
76
4 %
1
Sale
25% May 21
1
1
14 %
%
JAN.
Highest
1
54
May
2
20% May 26
12% May
11% May 21
52% May
6
83
3,560
700
12
preferred ——
100
3preferred
100
Burroughs Adding Machine.*
24,800
1,210
Sale
123
•
.5
Go Inc
Watch
12
SINCE
Sale
■
Prices
Prices
Sale
Burlington Mills Gorp oom_l
194,300
2,400
—
Go
Forge
Go
Ask
Bid
Ask
Sale
230
267200
preferred
Opening or
Bid
Ask
•
17%
100
•
•
1
preferred
(The) Go common
Closing or
Sale
Lowest
Highest
Sale
54
Brunzwick-Balke-Ooilender.*
Bucyrus Erie Go common—B
230
Lowest
12%
Blgelow
——-1
Brown Shoe Inc com
15
Brown to
20,500
90,500
Opening or
Bid
May 29
May 1
1952
Par
RANGE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
17
STOCK EXCHANGE—STOCKS
oom
•
*
1
3% May
May
1
39%
Sale
37%
Sale
Sale
373/, May
1
94%
Sale
99
Sale
100%
Sale
99
1
36
Sale
33
Sale
32%
Sale
317/a May 26
May
May 14
8
39V4 May 28
101
May 27
34
May
$12
Apr
11% May
1
1
15% May
3% Jan 15
18
26
13
10% Jan
36% May 19
68% Feb 27
102
Apr
36
Jan
22
63
Sale
62
Sale
61% May
1
Sale
98%
Sale
99%
Sale
97
1
103V4 May
97
91/4 May
9
Jan
8
97% May
92
Jan
21
30% May 29
153/, May
5
28% Jan
4
9%
9%
97%
30
Sale
Sale
30%
9
Sale
95 % May
Sale
5
14% May 12
81% May 13
84
44 % May
47% May 22
17%
Sale
15%
Sale
15%
88%
Sale
84
Sale
83%
Sale
42%
Sale
150
'
44%
145
Sale
170
46
150
Sale
170
81
74%
78%
76%
79
783/4
49%
Sale
52%
Sale
52%
Sale
108% 109%
1097/s
Sale
383/4
Sale
106
38%
Sale
Sale
35
36
May 16
97
Sale
135
9
96
30%
30
150
9
May
1
May 20
783/4 May 23
52
May
1
108 Va May 10
35 Va May
3
150
May
1
May 20
783/4 May 23
53% May 26
110
May 24
383/4 May 29
41% Jan
1
Sale
8ale
48% Jan 25
76% Mar 31
2
54
Jan
May
1
14% May 12
8
Mar 12
313/4 Mar 15
56%
93%
Jan
8
4% Mar 12
94% Jan
102%
9%
91%
29%
Feb
373/8 May
64% May
May
61% May 28
64% May
114
Jan
10
9
2
8
28
10% Mar 15
99% Apr
7
30% Mar
5
17% Jan
8
2
15
883/4 Jan
42
Jan
30
47% May 22
140
Feb
7
x80% Apr
74% Jan
5
48% Feb
21
1053/4 Mar 12
**RVo
Mn v
155
Apr
4
78 3/4 May 23
533/4 Apr
7
Apr
4
110
42% Jan
28
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
May
Jan. 1
Shares
;
910
288,100
226,000
8,330
81,700
;
40,300
68%
70%
Sale
68% May
41
42
41
Sale
Sale
33 %
Sale
40
May 16
293/8 May 1
25 %
Sale
90
1
2nd
Coca-Cola
100
Sale
19%
Sale
19
Sale
86%
Sale
84
Sale
4%
Sale
5%
Sale
Sale
28%
Sale
29%
Sale
130
100
131%
84%
(The)
•
135
'
86
103
Corp.*
780
137
80
Sale
105%
Sale
42
44
100
38
41
54%
pfd—100
Broadcasting
38
Sale
53
34%
Sale
34%
33%
Sale
33%
15%
Sale
11,270
4%
non-cum
4%
non-cum
6,100
Columbia
Class
62,300
v, 34,400
20,700
3,000
13,000
10,300
2,000
46,100
110,800
4,000
2.60
310
400
1,260
34
Sale
Sale
15
Sale
59%:
62%
57
Sale
52
Sale
22
Sale
23%
Sale
Sale
41%
Sale
Sale
60
Sale
38% May 24
66
42% May
Sale
68%
Sale
€6
Sale
23
Sale
223/4
Sale
Sale
313/4
Sale
33%
Sale
33%
Sale
V 333/8 May
20
Sale
7%
73/4
7% May
25% May
1
31%
;
28
Sale
25%
Sale
26%
Sale
22%
Sale
Sale
22%
Sale
29%
Sale
22%
28%
Sale
29%
293/4
Coppermines—5
11%
Sale
Sale
8%
33%
Xl06%
Sale
7%
34%
Sale
Sale
108%
com—*
26
Sale
26%
B—100
106
108
112%
Sale
112% 112%
Preferred 4% ser C—100
Consolidated Grocers..l.33%
99
100
102
Sale
103
preferred.
Gas Elec
—*
—
Preferred 4%%
ser
341/4 May
Sale
108%
Sale
108
Sale
26%
Sale
25% May 28
111% May 6
102
May
1
13% May 1
103/4 May 9
56% May
1
% May 29
303/4 May
1
13%
Sale
10%
10%
Sale
10%
11%
57%
Sale
104%
13%
Sale
10%
103/4
57 y8
Sale
■
Rights
A-: 3/4
Vultee
Sale
30
Aircraft
Sale
323/s
Sale
31
Sale
32%
323/4
31
Sale
10
Sale
Sale
17%
Sale
Sale
17%
Sale
9
17 y8
34%
Sale
102%
Sale
108%
Sale
109%
Sale
$4.52
102% 103%
106%
Sale
109%
Sale
Common
10
37
100
97
Sale
Baking Co com.*
preferred..
.■»*
$5.50
6,130
Continental
Can
90
$4.25
preferred
101
91.
Sale
333/4
-
113
114%
1141/4
Sale
10
Sale
8%
Sale
8 3/8
.25
17%
Sale
17
Sale
17%
14%
Sale
12%
Sale
70%
Sale
8,400
23,200
41,800
5,200
5,700
115
Sale
7*200
7%
Sale
7%
Sale
Sale
64%
Sale
2iy4
22%
Sale
29%
Sale
283/4
Sale
30
Sale
53%
55
54%
55%
54
27%
Sale
Sale
22
28%
24
Sale
23%
Sale
51
52
50
50%
49%
51
Sale
17%
Sale
17%
Sale
23% May 2
49% May 28
17% May
$3.00 prior
101,290
18,520
3,740
11,600
•
„*
Copper Range Co...,,.
Copperweld Steel com
•
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp.l
930
4,600
preferred
23%
v
27
/
19%
22%
Corn Exch Bank Trust Co.20
66%
Corning Glass Works com—6
3% %
preferred
100
93%
95
94%
x70%
95
Sale
98%
1 983/4
643/4
Sale
Sale
;
Sale
22%
920
40
980
3%%
21,400
114,400
310
1%
13,500
3,090
47,800
5,400
18,400
169,500
pfd ser of 1947—100
Products
Corn
Crane
Co
3 3A %
.1
Corp—1
..
2,300
7,400
4,400
18,600
2,500
10,800
1,120
28,800
Creameries
21,500
97,400
11,700
79,200
Cream
of
of
Sale
Sale
$2
2
168
Sale
2%
67%
98
99%
Sale
175
68
176%
4%
2
Sale
175% 176%
Sale
37/b
Sale
Sale
1%
Sale
323/s
92%
95
96 %
96
1
12
Sale
11%
Sale
11%
Sale
Corp
2
preferred
•
Crown Zellerb'ch Corp com_5
$4.20
preferred
•
25%
26
19
Sale
35%
52%
35%
99%
34 y4
25%
Sale
15%
Sale
173/4
34%
35%
51%
Sale
1013/4
Sale
Sale
48%
Sale
Sale
100%
Sale
25
•
69
177
2,000
Common
117,100
24,800
5%
conv
—
38%
Sale
25
25%
91
Sale
80
24
24%
20%
Sale
Sale
31
100
100
preferred
*
313/4
Sale
80%
41,800
6%
11,500
5,600
non-cum
Preferred
Cuban
7%
230
24^500
500
11,100
;
700
116,500
.4,700
55,900
>■
6,200
33,600
265,100
370
preferred
Cudahv
100
Sugar.—.10
100
Packing Co
preferred
4 % 9&
1
May
Sale
31
80
,
May
May
Cunningham Drug
Curtis
1,600
17,300
420,100
Curtiss
3,900
30,900
Class
64
Sale
10
26%
27%
28
29%
26% May 13
49%
9%
Sale
73/4
Sale
8%
Sale
73/4 May
1
Sale
23%
Sale
24%
Sale
23% May
1
17,000
7,800
1,200
66,300
161,300
17,000
4,500
38,400
1
preferred ser A
100
Davega Stores Corp com.2.50
preferred
Davison Chemical Corp
Rights common
4.60% preferred
Daystrom Inc
conv
—
68
11%
49%
900
common
see page 28.
65
Sale-
May
1
May 12
May
1
23%
1
—
3%%
footnotes,
643/4
10%
6
•
1,480
For
62%
Sale
Sale
Sale
130
/
64
129
132
Sale
73/8
96
95
Sale
51%
130
133
7%
Sale
95%
51%
7% May 29
96
94% May
52
130
51
36%
Sale
34%
Sale
353/4
Sale
33%
Sale
33%
91
93%
94
95
93
95
94
May
2
2
110% Mar 20
117
Feb
8
83/4 May 29
163/4 Feb 15
May 16
1
Sale
10%
10%
15
14%
153/a
10% May
143/4 May
1
47%
Sale
35
Sale
36%
Sale
34
May 15
May 15
May 15
13%
Sale
10% Jan
18% Jan
12% Apr
68% Apr
24
15% Feb
16
76
7% Apr
30
56% Jan
20% May
.
2
22
64
Apr
Jan
30% May 2S
55 % Apr 28
May
29% Jan
23% May
49% May 28
17% May
1
;
Jan
9% Jan
75
25
27% Feb
25
28% Jan
2
51% Jan
14
22% Mar 21
69 % Jan
9
66 % Apr
30
16
93
Jan
16
99% Apr 22
93
Jan
23
99% Apr
70% Feb
Apr
1
Jan
10
87% Jan 25
178
7
Apr
25
29
15
2% Jan
1
38% Jan
9
07
11% Mar 31
23
4% Jan
8
31% May
91% Jan
May 22
26
25
May 22
12% Jan
24
May
15% May
Jan
3
1
19% Jan
28
34% Apr 28
48% May
1
36% Feb
5
57% Jan
28
102% Apr
21
;
323/4 May
81% May
1
99% Jan
V
9
31
May
1
39% Jan
30
2
80
May
1
92% Jan
30
25% May 21
;f
22
Mar 25
3
:
19
May
8
63/4 May 21
2
r3/4
Sale
54%
Sale
51
13%
Sale
13% May 19
17% May 29
129% Jan 19
25% May 21
6
May
1
20% Jan
190
Feb
7% Jan
18
25
2
653/4 May 26 "V
■
63
Jan
3
653% May 26
11% May 29
10
May
1
123/4 Jan
/ 27
"
5
8
26% Apr
24
Feb
20
96% May 13
51% May
1
May
94% Apr
49% Jan
18
8% May 29
24% May 23
73/4 Apr
23% Feb
24
10
21
24% Feb
129% Jan
19
7% May
36% May
14%
Sale
7
22
x3% May
1% May
35% May 26
95
May 8
10%
15%
Feb
18
21
Jan
653/8 Feb
1
Sale
10
96
Feb
166
1
16%
—
2
8
23
48% Jan
■V
34% May
13
——
Jan
19% Jan
98
2
32% May
15%
'
37
103% Feb
5
8
Sale
20
50
2
Jan
7
36
.
29
9
rtrlf
32%
36% Jan
110
May 16
109% May 29
17
92
May
May
135
;
31% May
42% Feb
9
190
6%
3
1
16% Apr 25
90% May 13
102% May 27
1 .'■>
Sale
Dana
161,300
210
'
29
<l
17% May 29
Sale
30
31,600
11,800
175
175
iL *•'
r.
6%
58,300
5%
Sale
22% May
26
17%
6%
29%
4*600
•'
Sale
24
Sale
95%
10,300
100
25
24
18%
•
Cushman's Sons Inc 1% pf 100
Cutler-Hammer
Inc
—•
Corp
Sale
61 Va
Wright Corp com—1
A
7%
200
12%
Publishing Co com—.*
preferred
Prior
preferred
$7
47,300
170
10
100
-—2.50
Sale
22%
14
19% Jan
2
2
99
Apr
12% Jan
15
102% Jan
*
11
Mar 24
18% May 26
1
l
11% Jan 23
64% Feb
8
IS May 27
333/8 May
8
33
May 7
35% May 28
52% May 23
.
82
22%
5
com
Cuneo Press Inc
1,630
260
pfd
ctfs
American
3
Jan
8
27% Feb 14
112% May 1
103% May 23
16% Jan 18
30
3/4 May 29
102
11% May 29
25% May' 2
15% May
1
34% May 12
48% May
1
xl00% May
8
Cuba RR—
3,870
22
9
34% May 28
97
Crucible Steel of America—
9,600
Apr
7
2
353/4 May 12
109% Mar 27
9% Mar 11
4% May
2% May
x963/4 Msy 27
11% May 15
Sale
Sale
19
18
12% Jan 25
56% Apr
May 15
783/4 May 29
31% May
Sale
35
27
;>v'
68
/:-/•/. 1% May
96%
Sale
2
Feb
103/4 Jan
May 23
98% May
99
May
x3% May
-2
38 Va
2
13
May 21
May 19
18% May
68
May
98% May
98% May
67% May
175
May
99
99%
31% Feb
97% Jan
233/4 May 8
243/4 May 23
50% May
2
64% May
78 3/4
98
18
533/8 Mar
66
Sale
99
89
Crown Cork A Seal com.2.50
/
4%
Sale
69
.25
America
Wheat
164
Sale
100
common
preferred
300
6,250
100
Coty Inc
Coty International
45,500
■
Refining—25
preferred
73%
Jan
25% Jan
30% May 29
6
Mar 21
19
106
673/4 May
8
22% May 23
May
33
34% Mar 24
10% Feb
28% Jan
23% Feb
1
7% May
1
82,900
100
2
xl06% Jan
May 26
8% May 9
203/4 May
28% May
44% Jan 30
70% May 21
35% Jan 11
14
7% May 1
33% Feb 27
17% May 22
13% May 10
63 % May
62
Apr 22
61% Apr
4
23% May 27
30
28
55%
14
commonJ
Cooper-Bessemer
15
21% Apr
74
633/4
13% Jan
35% May
May
Sale
1
11
7% Apr 29
25% Mar 10
110
May 16
109 % May 29
x9
1
39% Feb
16% Jan
16% Apr
34% Jan
116
Sale
24
Sale
40% Feb
7
May
1
€
2
8%
723/4
2
17% May
May
May
;v 56%
Sale
Jan
30
5
72 %
Continental Steel Corp
47,100
310
Sale
2
30% Jan
J 32% Jan
93% May 20
47% May 29
Continental Motors Corp—1
Continental Oil of Del
5
72,800
6,000
123/4
(
Jan
3
54% Mar 27
59% Mar 27
57
31
98
114
8
28% Jan
17
May
May
18
Jan
28% Jan
35 ;
9
Jan
8
103
4
3
May 17
33
May
7
10% May
8
10% May 23
2
Jan
95
Apr
22% Apr
22% Feb
2
8
38% May 24
4
57% Feb
143/s May 12
333,4 May
Jan
22% Apr
10% May
8
60% May
9
IS May 27
1
10
250
v;
....
Insurance
11
46
Apr 15
11% May 29
59% Feb
5
42% Jan
3
20% Jan
2
8
70 3/4 May
Sale
Continental Diamond Fibre.5
preferred
109% Jan
7
32% May
1
83/8 May 29
16 3/4 May 10
12% May
1
Sale
5%
26% May
97
Sale
99
2
Continental
4
34
103 % May 23
16% May
1
90 % May 13
44% May 5
Sale
47%
96%
•
Common
28
Feb
xl5
1
112% May
1
31% May
May
101 % May 23
Sale
93%
Sale
98
May
Continental Copper A Steel
91,800
7,700
32,700
43,600
189,700
246,300
43,200
30,100
15,800
2,400
3,200
109
1
106% May
Sale
163/4
Sale
96
Sale
101% 102 3/a
Sale
45 y8
Sale
92
353/4
103%
16%
Sale
44
,....*
Sale
32%
Sale
93%
commonJ20
$3.75 preferred
35% '
98
18%
—-
preferred
Contin'tal
May
May 1
9
May 1
16% May 15
35% May
7
108% May 2
Sale
$4.50
preferred
—1•
preferred
—•
Container Corp of America—
1
10
Sale
103/s
v; 93/4
Sale
11
Consumers Power Co com—•
31
Sale
10%
1
Sale
29%
10c
Apr
88
38
353/4 May 12
58 %
Consol Textile Co Inc
4
136
■„
39
May 14
Sale
Consol Laundries Corp——5
deposit
8
343/4
Consolidated Nat Gat—15
Retail Stores Inc—.1
1
Sale
Sale
Certificates of
2
41
273/a May 22
223/4 May 10
293/4 May 27
8% May 27
16%
Consol RRof Cuba 6% pfd.100
18
19
9
5
213/4 May 19
28% May 2
7% May 1
Lt A Pwr Co
Baltimore
1
1
7%
Sale
Sale
2
,
Jan
6% Jan,
32% Jan
27
18% Jan
70% May 21
24% May 5
32% May 3
33% May 1
■40
May
223/4 May
31% May
Sale
1
Jan
87
May 19
31
32%
4%
61
40%
30%
25% Jan
91
3
May
41% Feb
2
10
Co
10%
Cons
102
53 % May
8
23% May 27
12% May
Solvents——•
Nast Publication—*
Consol
80
35% May 12
34% May 21
15% May 13
May 1
11% May 29
60
May 7
50
May 1
22
May 1
59%
51%
Sale
of
17
27
26
27
-113/4
Sale
■
1
15
Sale
—•
130% Jan
May 9
95
May 10
22% May 8
20
May
2
59
May 2
57
May 3
54% May
7
28
34 y8
59%
Inc
71% Feb 20
41% Apr
1
36% Jan 29
81% Apr
3
4% Apr 23
26 3/a May 19
42 3/4
26
May 17
32% May 1
'
Sale
12%
Sale
Sale
/
58%
$5
206,000
3,830
5,900
36,700
34
Consol Edison Co of NY Inc.*
61,800
>
52
Consolidated
1,120
15,100
2,050
Sale
Sale
;
v
Sale
10
Congoleum-Nairn Inc——•
Consolidated Cigar Corp.—*
71,600
12,100
54%
52%
20%
Cone Mills Corp
12,160
4,770
680
54
Sale
Commonwealth Edison Co.25
$1.32 conv pfd
25
70,800
16,900
23,100
98,500
307,300
164,300
14,700
2,700
3,100
18,400
41,800
24,300
2,040
Sale
Conde
•
500
Sale
41 y4
May
93
May
20 Va May
19
May
523/4 May
51
May
50% May
43%
Credit
14
26
293/a May
1
18% Mar 18
3
29% May 29
135
May 8
81
May
7
1083/4 May 15
3
Sale
42
•
Cons
5,300
19%
Sale
Superheater
33,200
18,000
67,300
Sale
Sale
Commercial
122,400
3,630
1,790
56,900
7,800
73,100
67,300
160
19%
58
Sale
15%
Commercial
6,920
314,200
467,800
104% May
65% Jan
37% Jan
6% May
1
Sale
12%
$4.25 preferred
May
93
21
Sale
Columbus A So Ohio Elec—ft
Combusion
Engineering—
46,900
71,100
53,600
450
91
Sale
41%
Columbian Carbon Co.—*
251,400
122,800
28,600
95
20%
Columbia Gas System—.*
72,900
120,200
425,800
12,900
20,800
B
94%
Sale
Columbia Pictures com—*
556,100
55,100
3,300
132,500
150,300
500
2nd
System Inc Class A—2AO
149,900
92,900
13,100
28,100
1st pfd
45%
Sale
19%
100
80
Sale
87
•
May 15
Highest
810
21%
45
82%
108
800
Colorado A Southern
preferred
$3.50
12,750
13,100
11,500
108,000
i
6,600
80%
May 26
41
May 29
33% May 23
19% May
5
86% May
1
"May 29
4% May 1
263/8 May 19
133% May 21
136%
134
Sale
Collins A Aikman Corp
•
Colorado Fuel A Iron Corp-*
•
71
2
84
Sale
30 %
preferred
Oo
70%
6%
preferred__100
—
1
conv
Corp
Colgate-Palmolive-Peet Co
285,000
1,350
2,290
1,670
Prices
29%
19%
59,500
150
Prices
Sale
4%
r
9,800
30,400
Prices
Sale
Coca Cola Jntemation
*
Sale
Prices
Ask
Bid
Sale
39
71,800
'
1,950
14*400
1
Ask
Lowest
Sale
66
Cluett Peabody A Co
1%
preferred
,
15,000
Bid
SINCE JAN. 1
Highest
Sale
34%
4% %
3,100
59,600
v
Ask
RANGE
Lowest
May 29
Closing or
or
38
Clopay
530
;i
50
600
Opening
ftd_50
Climax Molybdenum Co
Clinton Foods Inc oom
'
9,900
f
May 1
or
Special gtd 4% stock—60
*
: - 1,160
380
43,100
11,900
1,100
27,200
Bid
P„
Cleve&Pltti RH Oo 1%
-PRICES IN MAY-
1952
Opening
STOCKS
Shares
240
•
Price Jan. 2,
„
Stock Exchange
11
8
6
32% Mar
3
30
Jan
16
22
8% Mar 20
99
Jan
29
52% Mar 31
131
Jan
7
23
Jan
22
3
3
37% Jan
32
Jan
3
91
Jan
3
35% May 26
95
May 8
May 10
xl0% Mar 18
143/4 May 2
37% May 28
143/4 Mar 24
34
May 15
13
Jan
2
15% Mar 11
49
Jan
2
•
11 May 16
54% May 29
143/b May 2
& May 7 5
51
May 15
13% Apr
24
II May 16
54% May 29
15% Jan
4
NEW YORK STOCK
June, 1952
A|rrcf»te Sales
in
New York
Since
May
Shares
Shares
15,400
88,200
570
2,650
Stock
Jan. 1
;•
10
i,i7o
230
106,500
93,200
10,900
75,800
20,400
6,600
137,800
6,500
56,300
48,700
244,900
8,600
48,900
140,000
17,500
71,800
9,600
86,400
265,000
,
20
6,600
36,900
24,700
2,000
5,100
6,700
12,100
42,300
47,900
3,900
30,500
(The)
Co.
Hillsdale
Vilbiss
De
Devoe
A Reynolds
4.40%
preferred
65
Sale
Sale
*33%
Sale
33% May 16
Sale
47%
Sale
46
12%
Sale
13 %
Sale
13 %
Sale
Sale
23 Vt
Sale
24%
Sale
13
May 20
23% May K
63%
Sale
71'A
Sale
81%
Sale
70% May
74%
Sale
80
Sale
87%
Sale
79
22
Sale
20
Sale
21%
22%
20
23%
Sale
23%
Sale
23%
58
58
56
53
1
60
3
24
58
5
58
May
55% Feb
13
60
Feb
6
May
5% Apr
14
6
5%
Sale
14%
Sale
15%
15%
14% May
1
Sale
17
17%
18%
Sale
5
Sale
24
Sale
24
24%
17% May
23% May
1
24% May
38%
Sale
34%
35
34%
35%
34% May
5
35% May 22
1
111% May 24
107
—
Sale
110% 111%
Sale
Sale
13
Sale
Sale
12% May
10% May
25%
Sale
22%
Sale
21%
Sale
21% May
12%
Sale
9%
Sale
9%
Sale
37%
Sale
31%
Sale
31%
Sale
31
May
11%
12
Sale
113/8 May
20,400
com
50c
preferred
100
International—-
Duplan Corp
de
Common
13,800
4,030
Nem
•
(B I)
Co
&
5
32%
Sale
Sale
20%
Sale
Sale
57
Sale
523/4 May 15
$3.50
24
80
Sale
105
115%
Sale
Sale
100%
104% 105
103% 103%
276
243% 2463/.
267
275
24% May
82
May
5
33
34
May 20
35%
11
Sale
Sale
80%
114%
118%
Sale
Sale
97%
Sale
96% May
8
48% May
Sale
97%
46
46%
47%
48%
49%
Sale
10 V*
10%
8%
Sale
9%
93/a
Air
3,500
7,900
25,400
Eastern
Corp
51,800
347,100
370
2,110
5,600
46,400
Eaton
2,400
17,200
Edison
150
360
25,100
15,900
106,600
12,800
5,800
—
Co
Bros
Sale
May
28%
Sale
22%
Sale
23
Sale
22% May
1
23% May 17
22 % Apr
28% Jan
24%
15%
Sale
20%
Sale
21
Sale
20
21% May 27
20
25% Jan
18
Sale
14%
Sale
13%
14
14% May
21
Sale
43
13% May 15
42 % May
1
16% Jan
45%
48
21
Sale
168
1
13% May 15
42% May
1
168
May 2
17
May
1
163
43%
Sale
171%
Sale
169%
Sale
38%
Sale
15%
Sale
90
88
18
17%'May 7
97% May 13
12% May
1
98
14
May
46% May
50
83
Sale
88
90
18%
Sale
17%
Sale
17%
101
13%
46%
102%
14
96
12%
Sale
98
97%
13%
Sale
47
2
48%
Sale
Sale
100
Sale
Sale
2
shares
Sale
2
Sale
Sale
423/4
Sale
Sale
12 %
Sale
15,100
82,100
Elliott
900
1,540
5%
400
400
5%
common
10
27%
Sale
23%
Sale
26
Sale
preference
2nd pfd
50
49
Sale
49%
Sale
49
49%
48%
49
Co
253,700
43,800
El
Emerson
Electric
19,800
278,300
49,700
40,900
Emerson
Radio
37%
Sale
16% Mar 19
50
May
1
49% May 27
48% May 13
48% May 28
37% May 21
15% May 10
33% May
14 % Apr
1
24
14% May
8
13% Feb
29
24% May 14
48% May 13
48% May 28
33% May
1
1
May
28% Mar 24
51% Jan
18
49% May 27
38% Jan 22
2
22% May 29
27%
Sale
26%
Sale
27%
Sale
26
May
9
27% May 21
26
9
28% Fbe
98
99%
99%
97% May
6
21%
Sale
21% May
1
Johnson
com
25
.100
96
97%
96
Gas Co
Office Bldg
8.50
20%
Sale
21%
Sale
5%
pfd
A
1
•
common
series
Pitts
Fajardo
5% May
Sale
5%
Sale
5%
Sale
18
Sale
'21%
Sale
22%
Sale
62%
Sale
671/4
Sale
68%
69-
May
67% May
62
64%
64
66
64
60%
62
21
Morse
Sale
6%
Sale
14
Sale
13
Sale
123/a
Sale
12%
Sale
11%
Sale
12%
Sale
5% May
113/4 May
11% May
3
—
50%
Sale
45%
Sale
45
Sale
2%
Sale
Sale
5%
2%
3
5% Feb
6
17% Jan
3
23
May
7
62 % Jan
2
69
66% May 13
6% May 16
61% Jan
11
1
12 Va May 13
11
Jan
46
44
May 17
May 17
2% May 1
Sale
22 %
Sale
22%
Sale
22
20
22%
23 %
223/8
Sale
22
22%
22
13%
Sale
14%
143/4
Sale
14% May 19
5
May
2
2% May
9
143/4
4
9
May 26
15
May
11
29
Sale
16% May
1
Sale
14% May
54% May
1
15% May
5
55
6
56 3A May
5
66%
69
56
Sale
56%
58%
56
58
30%
Sale
29%
Sale
33
33%
1
1
—•
5%
Sale
4%
Sale
5
Sale
Federated Dept Stores com_5
40 %
Sale
38%
Sale
16%
Sale
18 %
40 %
Sale
May
29% May
4% May
38
May
1
1
May 22
33% May 23
5
May 26
40% May 23
103% May 6
Sale
102%
Sale
102%
Sale
Sale
14%
Sale
13%
13%
13% May 19
14% May
1
33 % May 13
75% May 26
50
May 1
104% May 13
56% May 23
106% May 9
33%
Sale
31%
Sale
31%
Sale
30% May 17
69%
Sale
72.
Sale
75%
Sale
71% May
12.50
x69%
Sale
50
Sale
1
3
3
15% Jan
18% May 29
102 % May 15
1
Common
preferred
100
National
Firth
Stove Co
Power
Florida
Power
Follansbee
Fair
54%
106
Sale
106%
,,
2
12% Feb
28
15% Apr
48% Feb
19
57
Apr
25
56
28
28
71
Jan
25
Apr
28% Feb
4% May
37% Feb
18% May 29
22
33% May 23
1
5% Jan
11
21
41% Jan
19
3
103% Apr
8
13% May 19
30% May 17
16% Jan
19
38% Apr
2
68% Mar
75% May 26
100(
Jan
3
jCorp
'a Lt
34% Mar 13
27% May
98
96
Steel
Stores
39%
Sale
Sale
11%
Sale
28%
Sale
29%
Sale
27% May
98
99%
97
95
97
96
21%
•
17%
26%
13%
9% May 17
1
107
Apr
32% Mar 20
101
Mar
Sale
20%
Sale
Sale
27%
Sale
29
Sale
27% May
13%
13%
20% May 29
29% May 12
13% May
1
25
Sale
1
13% May 20
25% Jan
13%
13% Apr
18
16% May 15
19% May
16% May 15
23% Jan
213/4 May 23
97"% May 2
19% Apr
23% Jan
Sale
10
21%
com
1
23%
Sale
92%
19%
19%
98%
Sale
xl9%
Sale
18%
Sale
16%
Sale
19%
Sale
21%
Sale
19% May
96%
96 % May 28
97%
97%
95%
1
May 23
20 % May
6
2
May 20
19% May 2
17% Mar
7
2
23
40% May 12
11% May 28
13%
Corp
91
1
x69% Jan
May 20
17% May 2
19% May 1
Sale
Sale
$4.20 div pfd ser of '51-15
1
12
11% May 28
30% May 14
36%
10%
Sale
•
Jan
40% May 12
36 %
Sale
7%
Co
Shoe class A-
May
2
Sale
10%
30 %
•
50
104
9% May 17
36% May
36%
•
1
Stores
common
$4 preferred
Florsheim
105% 106%
5
Carpet Co
Florida
104% 106
•
First
Flintkote Co
Florence
2% Feb
Tire & Rubber-
Firestone
4%%
Sale
10
Corp
15
16% Jan
14%
Fidelity Phenlx Fire Ins
11
12% Jan
54
15%
4
4
Feb
9
Sale
5
54
6
53%
101
12% Mar
3% Feb
14%
100
15 % Mar
23% Jan
523/4
preferred
6% May 16
8
22
27% Jan
Sale
4Vt%
May 22
May
7
66% May 13
27
Sale
Felt A Tarrant Mfg Co
6% Mar 17
21% Apr 17
22
May 26
22"% May 23
22% May
14%
Truck
27
*
May
52
Motor
1
13% May
1
2%
Federal
5% May
11% May
8
7
May 22
22% Feb
May 22
27%
15%
100
69
•
Falstaff
14
23
2.50
Sug Co
5% May 26
1
2
22
15% Apr
1
Co
3
9
2
20% Jan
May 22
22% May
44
6%
May
94% Apr
17% Jan
1
Corp
&
100
May 23
1
Inc
Fairbanks
"
5
5
Corp
Co
Corp
Buffet
Exchange
50
Co
Williams
Ex-Cell-O
100
A
RR
Products
Eversharp
1,320
16
43% Mar 18
12% May
9
24% Apr 15
40
19% Jan
37,000
190
34%
Sale
2% Apr
1
123/4 May 13
26 % May 27
223/4 May 29
RR
Food
2
43% May 23
May 15
158,400
61,800
1% Feb
6
1
9
21
20,200
12,600
_«<»
May
12% May
Sale
4,600
26,900
3,000
28,800
•
«..»
2% May
1% May 22
40
22%
12,000
320
52% Mar 29
Sale
'2,900
4,800
3,600
32,500
24
22%
600
31,300
14
44% Jan
Sale
_3
Brewing Corp
l
Family Finance Corp
1
Fedders-Quigan Corp com__l
5% conv pfd series A
50
Federal Mining A Smelting 2
Federal-Mogul Corp
5
37,900
137,300
1,150
28,100
208,000
148,700
16,300
99,500"
102
19%
Gas
A
preferred
Eureka
149,800
2,640
14
14% Jan
Apr 25
District Elec Co—10
Empire
Ferro
Jan
123/4 Mar 11
7
14% May
27,100
119,500
5,800
1
97
May 20
18% May 17
13% May 28
33,300
16,300
23
Sale
4,500
20,200
163/4 Feb
18% May 17
Sale
8,000
490
29
14%
230
27,600
18
Apr
13%
60
44,600
Jan
89
Sale
16,100
108,500
17
2
Sale
2,700
7,700
2
Jan
8
14%
Erie
13,100
17
15% Jan
83
May
14
Endlcott
4,280
40% Jan
16% May 22
88
8
Sale
Equitable
23,200
171% May 29
Sale
101,800
1,020
2
Sale
536,400
3,600
Jan
28
16%
Equitable
12,100
27
Jan
37
1,440
102,900
21
25
xl4%
108,000
370,400
Jan
49% May 29
10 % Jan
7
Phono—5
Natural
380
1,500
25
30
Mfg.—4
Paso
20,000
13,600
114,100
27,000
71,900
50
cum
41,900
7,300
3,800
May
Apr
36% Feb
May 12
100
87
12%
8,500
158
9
16%
41%
300
39% May
x37% May 1
15% May 29
Sale
15%
Sale
12,000
43% May 26
171 % May 29,
x37%
Sale
47,800
2,500
75,200
24,800
48,300
2
Sale
13%
2,300
May
Sale
2.50
com
8% Apr
19
15%
42%
,
% May 28
38%
Storage Battery—„•
Elgin National Watch Co—15
11,900
9
20% May 23
1
6,000
Evans
'
.
Musical Industries-
A
American
Erie
8% May
2
com
preferred
—100
Stop Nut Co
1
Electric Auto-Lite (The)—5
5%
10
2
25
1
20%
4V4%
4%
45% Jan
'
Jan
119% Apr
98% Apr
Sale
Electric
12,700
8
19
47,900
71,600
9,200
8
x92%Jan
Sale
Elastic
Elec
92
1
xll4% Jan
7
23
24%
10
-
Stores
4%%
preferred
Ekco Products Co
137,200
79% May
12% Jan
3
1
1
100
preferred
Mfg
May 19
Feb
19
Steel.,-—5
Eastman Kodak common
6%
49% May 29
22
10
Lines
Stainless
Eastern
5
84
Jan
1
Cigar Corp—....
Eagle-Picher Co
Eastern
26% Apr
36% Mar 18
9%
119
118% May 23
27
May 23
80% May 29
85% May 22
May 19
97% May 15
1
84%
118%
-5
10
DWG
313,500
79% May
Sale
2
105% Mar 29
260
32
11 % May 26
Sale
98
92%
May 5
9% May 19
116% Jan
3
2
May
x22% Feb
21% May 20
62% Jan 28
17
99% Jan
5
80% May 29
50
Light Co.—
preferred
1
23% May
Duquesne
3.75%
244
Sale
32%
12% May 13
36% Jan
2
31% May 14
May 23
Sale
10%
8
260
80%
34
2
10% Jan
103% May
1
103% May 12
23%
10%
37% Jan
244
Sale
32%
3
21
29
82
19
29% Feb
16
23%
28
12% Jan
16% Jan
2
Jan
29
52
Apr
100% Feb
81
11%
11
26% Jan
9% Apr
57% May 22
116% May 29
104% May
2
Sale
34
91%
213/4 May 27
8
21% May 20
May
25
35% May 20
14% Jan
3
1
10
82
11
3
Jan
Jan
114% Feb 19
52% Mar 31
6
10% May 22
31% May 14
18% May
1
54%
114 %
series
*
series—
$4.50
Preferred
Sale
18%
Sale
32
l
—
Preferred
32%
Sale
99
43
5
12% May
May 28
11
21
18% May 29
27% Jan 21
29
45% May
32% Jan
May 27
7
1
8
12% May 13
34 % May 26
Sale
272
•
14
34% May
106 % Apr
9% May
32% May
10%
116
15
6% Jan
1
23y8 May
57%
com
23% Apr
7
14
16%
Industries
DuPont
7
29
18% Feb
14
35% May 20
„
36%
Corp.
Ltd.
preferred series
pfd $3.25 dlr
Dunhill
May
16% Jan
48
11%
10%
Pepper Co.
conv
9 %
114% May
18% May 29
2
378,900
7,900
May
45% May
34% May
10%
3%%
370
107
34%
Dresser
81% May 29
87% May 29
24% Jan 17
15% May 28
/
Sale
2,850
34,400
5% May 15 '
Sale
Co
5
1
Sale
6%
Douglas Aircraft
10
May
Sale
181,000
2
Mar
60
10 %
1,930
8
25% Jan
27
Jan
12%
13,900
Feb
23
34%
Chemical
62
23% May 27
Sale
2nd
Apr 24
Apr 18
1
Sale
$4
23
23% May
Sale
Dow
12 %
34% Apr 21
49% Apr 29
14% Jan
4
Sale
10%
5,200
2
May
4
14%
12,600
69% Mar
3
Jan
Mar
33%
229,300
1
31% Jan
May
2
400
60
20
25
116,200
14
25
43
17
Corp
Mines
5
9% Jan
63% Jan
x70
50c
Distill Corp-Seagrams Ltd
2
Dlvco Corp
l
Dixie Cup Co
$1.50 preferred
Doehler-Jarvis
24% Feb
16
May 29
22% May 15
6
5
1
1
27
23
1
Dr
1
May
Apr
May
May
Sale
Stores
19
81% May 29
87% May 29
46
16,700
43,500
1,600
5,300
14
May
24% May
.
May 22
1
7
1
Sale
Dome
47,700
48% May
25%
99
8
34 % May
'
May 15
Apr 22
21
53
65% May
1
Sale
45%
318,500
73,400
May
60%
16
96
5
27
1
7
7
21
May
94 % Apr
28
92% Jan
8
May
35% Mar 21
2
Jan
% May 15
8
Sale
34,600
12,700
46,800
60
21
57
47%
100
com
4,000
18,800
53
1
1
May 29
8
Sale
49%
Match
38,600
2,300
Sale
53%
*
Diamond
288,700
780
May
May
Sale
8 %
Sale
19
853/4 Jan
88
26
4,700
2,800
19
19%
Sale
56%
33% Feb
7
1
May 5
May 22
99
34%
10
40,500
4,900
May 16
95
,
Sale
cl
Diamond Alkali Co com
Diana
94,900
Sale
8
98
5
Sale
5
Co
Diamond T Motor Car Co
81,000
19
92%
May
31%
Detroit-Michigan Stove CoJL
Detroit Steel Corp
1
25,600
1,800
100
95
63%
100
62,900
300
97
;
Highest
A
Southwestern RR
23,800
21,100
97%
98%
43
20
Co
Edison
10,800
25,600
69,900
95
31%
8
5,100
7,200
94
*
,
Hudson
4,500
11,700
72,700
95%
93% May
20
common
preferred
Detroit
15,400
4,800
95
91
100
Del Lacka A Western
50
Delaware Pow A Lt Co_13J50
Dear A R O West RR Co
Escrow ctfs for com
100
Escrow ctfa for pfd—100
190
$5,200
87%
35% May
May 16
33% May
93%
Deep Rock Oil
Detroit
51,600
93
1
92
Sale
34%
Sale
Sale
Oil
Prices
Sale
57%
Derby
Prices
93%
Sale
A
Prices
Ask
33%
Sale
Co
Sale
Prices
Bid
Ask
Sale
8%
A
Sale
Sale
23%
7%
Sale
Bid
Ask
Dayton Rubber Mfg Co—50c
Records Inc
50c
Delaware
Lowest
Sale
86
Decca
Deere
Highest
Opening or
or
Lowest
34
preferred aer C-100
3.90%
Bid
May 29
Closing or
85%
Dayton Power A Light com-7
Preferred 3.75% eer A-100
Preferred 3.75% aer B-100
26,400
33,300
Opening
p„
SINCE JAN. 1
RANGE
May 1
1952
STOCKS
860
8,200
12,300
-PRICES IN MAY-
Price Jan. 2,
Exchange
19
EXCHANGE—STOCKS
22% Jan
8
4
20% May 29
29% May 12
14% Mar 14
30
2
92% Jan
18
10
42% May
28
99% May
90% Jan
Jan
29
2
98% Apr
24
54% Jan
9
29
98
Apr
25
Food
47,200
2,130
,
161,500
810
4,600
$5,700
3,600
For
6,900
81,700
18,800
Machinery A
Chemical Corp common-10
3V*% conv preferred—100
3% %
preferred
100
Foster-Wheeler Corp
-10
Francisco Sugar Co.
•
footnotes,
see page 28.
53
Sale
106
42% May 28
May 1
44%
Sale
Sale
100%
Sale
103
Sale
100
90%
Sale
99%
Sale
96
Sale
96
46
Sale
20
Sale
21%
21%
19% May 16
17%
17
Sale
16%
17
16% May 27
16%
43%
Sale
May 29
46% May 7
1033/4 May 28
99% May 1
213/4 May 27
173/8 May
6
143% Apr
1
16% May 27
56% Jan 28
114
.19
Feb
18
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
260
Froedtert
12,600
84,200
6,100
18,500
600
1,400
4%
Gair
350
180
800
14,400
120,000
4,160
9,600
25,900
2,750
22,500
3,700
471,200
76,100
211,600
4,900
243,000
1,940
1,800
2,600
400
116,800
1,600
96,300
14,400
35,900
600
57,500
Sale
77
793/4
81
81%
82%
6 3/4
Sale
23% May 19
793/4 May 5
63/8 May 17
75%
8%
Sale
17%
6%
Sale
7%
Sale
15%
Sale
15%
Sale
19%
19 %
19%
197/s
19%
Sale
Sale
7%
Sale
7%
35%
18%
36 3/8
353/4
36%
183/4
18
May 15
19% May 16
6 3/4 May 15
Sale
37%
36%
xl5
preferred
50
Container
1.66%
con
Investors
American
$4.50
preferred
1
100
19%
18%
19%
35%
6
Sale
3/8
331/4
Sale
33%
Sale
28%
Sale
30%
Sale
26%
Sale
28
Sale
273/4
Sale
103%
104
1043/4
102%
1
1043/4 1053/4
Gen Amer Transp Corp
5
53
Sale
55%
Sale
58%
Sale
General Baking Co com
55% May
5
11%
Sale
11
Sale
11%
Sale
11
preferred
$8
•
153% 156
1
May 1
155
May 14
16% May 7
9% May
l
5
16%
Sale
155%
16%
Corp com
♦
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com
•
7% preferred
100
General Dynamic Corp
3
10%
Sale
9%
74%
Sale
78
Sale
78
78%
78
31
Sale
30
Sale
30
Sale
29% May 26
16%
163/a
16% May 24
Sale
116% May 21
29% May 1
General
Bronze
General
Cable
$2
Corp
preferred
conv
General Electric
General
General
Corp
40,200
750
Sale
9%
Sale
44%
Sale
Sale
44%
Sale
9% May
42 3/8 May
90
93%
96
943/4
96
96
88%
7%
Sale
112
•
57%
118
Sale
118
93/4
-
-
Sale
55%
Sale
110
Sale
6% May 19
Sale
57
543/a May
53%
Sale
54%
Sale
120%
Sale
123 Ya
Sale
124%
Sale
95
Sale
Sale
33/4
Sale
3% May
1
Sale
21%
Sale
233/4
Sale
21% May
1
273/4 May
5
423A
Sale
issued"
May
32
Jan
14
17% Jan
5
16% May
1
119% May 13
32% May 10
393/4 May 22
10% May
115
Jan
9
t30% Apr
25
Apr
Jan
Castings $6 pfd_*
General Telephone Corp__20
Gen Time Corp common
*
3
4%% preferred
100
General Tire & Rubber Co—
May 28
Sale
1
xl9% May 27
120% May 26
9 Ya
2
May
41% May 15
20
16% May 14
33/8 Feb
20
20% Jan
3
25
Jan
10
119
Jan
25
8% Jan
33
5
21
21%
Sale
203/4 May 21
22
May 23
38%
383/4
39
May 22
98
97%
Sale
38% May 28
96% May
6
99
May 10
96
32y4 May 28
34% May
5
30
Sale
303/s
Sale
32%
Sale
30% May
Sale
33%
Sale
30
Sale
30
104%
100
104
100
4%%
preferred
100
81~
83
87%
88
; 33A% preferred
100
72
75
76
80
77
_
253/4
Sale
26%
,87%
1
May 29
104
25% May
1
28 % May
89
87% May
2
88
81
Apr 28
293/4 Jan
100
2
May~29
26
Jan
125% May
9
1
81
Jan
3
76
May 13
•
——
9
10
Jan
t20% May 21
36% Feb 21
—
Sale
Jan
12
23 % Mar 17
39
30
60
40% May 28
97
35%
3
„
2
38%
102
7
96% May 22
10% Jan 12
20
Sale
2.50
8
Jan
Jan
37%
common
May
34% Feb
4
May 10
23% May 28
30% May 27 '
121
May 10
10% May 28
43% May
17
x94% Jan
22% May 9
40% May 28
Sale
.
52% Apr
36%
New
7
45
6% May 19
103%
,
28
9"%
18
90
Apr
59% Jan
4
41
20%
1
Corp
Steel
38
Apr 28
54% Feb 20
7% Jan
2
9
119% May 13
31% Apr 30
38
8
16% May 14
122
——
79
Jan
4
3%
Sale
8
29% May 26
16% May 25
11
21%
34%
74
119% Jan
123% May 14
98 3/4 May
9
10c
_*
9
8
.
5
Corp__5
Refractories
79
May
30% May
9% May
55% May
9
1243/4 May 29
100% Jan 31
Sale
10
29
11% Feb
7
21
18%
30
17% Jan
1
103/8 May
Feb
Sale
120
28
27
159
50
18%
3%
.
Feb
153/4 Feb
May 15
15
55% May 9
1243/4 May 29
99% May 27
Sale
Sale
May 29
11% Apr
4
17
May
20%
Sale
59
Apr
Jan
21% May 17
123
11
153% Jan
116
37% May
9%
May 29
11% May 5
156% May 20
124
Sale
28
102% Feb 20
51% Jan
9
59
2
Sale
120
105% May 13
18
Sale
Sale
22
Jan
99%
25%
41% Jan
32% May 23
29% Apr 14
105 % May 13
Apr
40%
118
2
2
105
22
83/4
22
Mar 14
118
Sale
25
8% Jan
26
5
Sale
115
25 Ya Jan
6% Apr 16
33% Apr 15
27 % Jan 18
26 % Feb 21
8
99%
*
22% May 20
22% Feb
5
8
May
37%
10c .<•'
21
May
Sale
100
19% Jan
18
57
36%
Railway Signal
29
12
112
Co_i
preferred
Apr
8% Jan
38 % Jan
124
99
Service
20
Apr 16
May 15
2
213/4
Utilities
23
1
1
Sale
*
4
19% Jan
9
110
Sale
8% Jan
May
123
116
513/4
11
84% Mar 20
63/4 May 15
36
34
May 23
32% May 23
17
Jan
May
52% May
1233/4 Sale
112
10
May 15
19% Jan
9
9% May 8
44% May 29
96% May 22
May
26
Xl5
59% May 22
Equip Corp__•
General Shoe
60
Sale
6%
Sale
123%
37% May
56% May
953/4
*
Adv
Cement
Public
"When
38%
59%
Sale
com_5
Realty & Utilities
Gen
39%
Sale
•Sale
9%
423/4
1
20
Outdoor
General
Sale
56%
100
100
preferred
Portland
6%
Gen
38
31%
Sale
56
preferred
Preferred $3.75 series
General
119
Sale
Sale
•
$5
Public
Sale
119
May
7%
Corp—1
common
Motors
Sale
•
preferred
General
16%
9%
59%
*
Instrument
conv
16%
Sale
30%
*
preferred
General Mills
163/4
16%
118
157%
*
Corp
General Foods Corp com
$3.50
Sale
115%
156
1
Co
Finance
16%
114%
Sale
14
4
6% May 17
20
.28% May
Jan
18% May 21
75% Jan
6% May 23
28 % May
1
273/8 May 16
1043/4 May 6
12% May 29
4
22% Apr
23% May 22
7
May
33% May
9
Feb
May 21
9
36
6%
Sale
29
,
7
Highest
10 % Jan
16% May 2
May 27
73/8 May 6
36% May 13
183/4 May 8
233/4 May 6
22% May
4Ya%
11,900
210
233/4
Sale
Gen
130
330
Sale
Sale
General
114,300
23%
18% May 21
24% May 12
81
May 20
6%
Gen
17,300
Sale
23%
310,300
113,000
24%
May 12
22%
437,500
5,700
12% May 29
38% May
5
15
23 y4
(The)
Gen Precision
24,300
11% May
1
353/4 May 20
Sale
Sale
88,900
6,550
Sale
16
Sale
Gen'l
17,500
Sale
36
15%
Sale
General
850
12%
Sale
143/4
23%
Gaylord
16,800
4,200
Sale
37 y4
22%
20,400
111,900
46
15
11%
Sale
15%
Sale
62,600
9,200
353/4 May 20
11%
38%
15%
Sale
89,400
,
Prices
Sale
2,900
10,000
18,000
83,500
64,400
Prices
7%
Corp
3%%
128,900
98,500
Prices
25
5%
50
Sale
Prices
Ask
Bid
23%
4,250
13,500
Sale
5
2,300
20,800
Ask
JAN. 1
Lowest
Sale
2
300
2,000
11%
Bid
SINCE
Highest
Sale
Wood Industries com__l
Gar
41,300
1,106,100
3,300
21,600
Ask
RANGE
Lowest
May 29
Closing or
or
May 13
18
May 15
22% May 20
"9,700
1,050
182,200
Opening
Garrett
72,100
52,500
1,090
19,400
8,700
com_„l
-PRICES IN MAY-
May 1
or
Gardner Denver Co
2,590
14,100
Co
Bid
1
preferred
20
Gamble-Skogmo Inc com—5
5% conv preferred
50
Gamewell Co (The)
•
62,700
700
(The)
Inc (Robt)
Co
6*
186,300
12,600
74,000
112,200
19,300
11,600
100
preferred
Gabriel
11,300
18,900
2,600
6,500
16,000
1
Fruehauf Trailer Co com
29,700
370,000
2,200
Stores
Freeport
2,140
4,700
34,100
Par
-1
Corp
Sulphur Co—— .20
_1
Corporation,
Franklin
23,500
132,500
14,900
104,100
3,900
16,500
Opening
STOCKS
Shares
5,800
15,700
Price Jan. 2,
1952
Stock Exchange
Jan
16
22% Mar
5
4
May 10
23% May 28
30% May 27
121
Jan
25
10% May 28
46 Ya Apr
14
22
May 23
39% Jan 17
104% Jan
7
32% May 28
35"% Jan
2
102% Jan
3
31
Apr
89
Mar 10
77% Feb
3
18
Georgia-Pacific Plywood
16,400
11,700
110,400
500
5,610
23,500
152,900
500
2,700
3,400
22,600
17,500
122,100
5,800
220
&
133,100
36,100
,
1,000
9,300
45,800
232,900
400
$5
Co
(The)
1
Co
Brothers
*
common—5
$4.50 preferred
Gleaner Harvester Corp
Glidden Co com
Goebel
Gold
&
1
com
preference
conv
Gimbel
6,000
47,100
Lumber
Gillette
•
2.50
*
Brewing Co
1
Stock Teleg Co__100
Goodall-Sanford
Inc.
Goodrich
Co
(B F)
10
•
com.
$5 preferred
23
303/4
92
Sale
19%
Sale
20%
Sale
19% May
1
203/4 May 13
303/4
Sale
31%
Sale
30 3/a
1
31% May
95
943/4
96
96
96%
Sale
May
19% May
Sale
15%
Sale
16%
Sale
943/4 May 27
15% May
6
82%
85
82%
85%
83
8
83
20%
Sale
183/s
Sale
19
Sale
41
Sale
35
Sale
36
Sale
Sale
7%
126% 128
125
7%
Sale
127% 129
17%
613/4
102%
Sale
Sale
103%
9
23% Jan
5
33% Mar 21
•
87%
173/a
86 %
1
30% Jan
9
93% Apr
96% May 23
7%
Sale
16%
173/4
Sale
58%
103
104%
62%
104
May
18% May
34% May
Sale
Sale
May 22
15% May
8
83
Apr
17
1
19% May 22
18
Apr
15
20% Jan
7
1
37% May 22
73/4 May 16
126% May
2
1
5
42% Jan
24
17
,
16% May
1
1
34% May
73/a May
63% May 27
104% May 6
103
May 12
40
May 5
May 15
107
6
124% May 24
16% Mar 3
183/4 May 22
563/4 May
Sale
Sale
28
May
73/8 May 5
124% May 24
127
22
98% Jan
553/4 Feb
103
20
May 12
17% Mar 31
x86
Jan
8% Jan
131
Jan
8
18
16
183/4 May 22
67% Apr
5
105% Feb 29
Goodyear Tire & Rubber—
46,000
281,700
1,900
4,000
11,400
30,700
1,300
6,300
63,400
522,900
5,600
67,500
5,100
36,400
217,000
4,600
24,120
11,500
61,600
350
1,660
20,700
61,800
600
25,000
Common
$5
61,000
252,800
330
•
4
Graham-Paige Corp
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand
Union
5%%
Co
Grant
$2.25
conv
preferred
19,200
$5
495,300
Gulf
38,400
152,700
Gulf States
30%
Sale
91
Sale
96%
Sale
96
Sale
1
12%
Sale
12%
Sale
14%
Sale
•
32%
33
333/4
15
Sale
51
Sale
130
450
430
4,840
2,500
12,700
20,000
6,800
116,300
45,400
30,000
56,200
$4.20
450
2,570
6,000
50,900
10
div
Hackensack Water
20,200
1,600
U30
20,600
3,100
16,600
20,800
Hall
For
390
131,000
4%
Watch
conv
common
,
Hart, Schaffner & Marx
Hat Corp of Amer com
4%% preferred
Hayes Industries Inc
Hayes Mfg Corp
footnotes,
see
page 28.
Sale
18%
Sale
18
Sale
Sale
r
18%
Sale
18
Sale
144
4
24
8
57% Jan
3% Feb
8
7% May 22
9% Feb
15
33
May 26
6% May 27
28% May 6
23
May 26
21% May
1
24 Ya Jan
30
May 24
97
1
104% Jan
30
33% Jan
2
May
30% May 23
27% Feb
21
99
91
Jan
2
May 26
14% May 29
11% Mar 17
33
31% May
May 28
15
May 13
51% May 29
18% May
8
13% Jan
2
463/4 Feb
-
27
33
May 26
99
May 26
14% May 29
34
Jan
15
Jan
30
51% Jan
22
193/b Mar
11
7
18
Feb
29
146% May 29
140
Jan
3
146% May 29
66% Mar 13
May
May
66% Mar 13
4
140
141
144
70
75
65
70
65
39%
Sale
36%
Sale
373/4
Sale
36% May
8
Sale
213/8
Sale
213/4
Sale
20% May
6
213/4 May 27
41% Jan
26
20% May
2
26% Jan
22
11%
Sale
113/8
Sale
12
Sale
113/8 May
12
May 29
11% Jan
2
12
May
146
70
36
29 % May
95%
96
95%
96
95% May
96
Sale
26%
Sale
23% May
27% May 28
1
11%
12%
12%
12%
Sale
123/s May
13
•
26%
Sale
323/8
Sale
333/4
Sale
31% May
67%
94
68
71%
Sale
68
54 %
Sale
50%
Sale
51%
Sale
50% May
22%
Sale
22
Sale
233/8
Sale
22
97
98%
32
65%
100
Sale
May
May
3
25
11% Jan
2
25
Feb
20
63
233/8 May 23
64%
Jan
94
May 13
•
Mar 28
23% Apr
9
33% May 28
72% May 22
53% May 9
100
29
107% Apr
10% Jan
16
24%
100
47% Jan
3
2% May 14
Sale
5
preferred
preferred
Sale
49
5
Jan
2
2% May
Sale
5
*
100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac
•*
6%
33
14%
May
Apr 29
x49% Jan
52% May 20
94%
25
Printing (W F)
Hamilton
32
Sale
Sale
8
Feb
27
50% May
21
29
13 % Mar 21
33% Apr
26
72% May 22
1
58% Jan
25
24% Jan
29
103
102% 104
102% May 28
103
7
97% Jan
3
105
105%
105
104% May 26
106% May 29
98% Jan
2
May
27% Jan
Mar 26
101
106
May 29
96% Apr
7
103
May 7
106% May 20
32%
31%
31%
31%
32%
31% May
2
32% May 23
30% Mar 26
Sale
453/4
Sale
48%
Sale
45% May
1
15% May 26
11% May 29
49% May 22
44
19
50% Jan
7
16% May
15% May 26
17% Jan
3
133/4 Jan
15
33% Jan
7
Well
Cementing Co
80
4,000
com
preferred
$4.40 div preferred
2,490
150
Utilities
Oil
Sale
14
50
104
23%
1
•
Corp
Halliburton
-
40
1
May
9
100
May
29% May
96 - May
12% May
31% May
14% May
48% May
,
9
May 26
423/b May
25
preferred
Oil
Sale
29%
Corp common__3
preferred
100
86,400
63/4
29
Greyhound
RR
Sale
Sale
567,100
Ohio
7
97
74,200
&
Sale
Sale
(H
Mobile
2%
Sale
Greenfield Tap & Die Corp_*
Gulf
Sale
3 2 3/a
Green
327,800
23/4"
32
35,100
Aircraft Corp
Sugar Co
Sale
99%
75,800
4%%
May 1
50
May 21
2% May 14
223/4
4,100
Grumman
51
8 %
Sale
18~600
Guantanamo
54
106
Sale
*
100
& West RR—100
L) Co
1
1,080
Sale
Sale
29%
Bay
38,000
313/4
51
83/4
98
preferred
330,800
8%
40%
106% 107
28%
Great Western
Sugar com
190
8%
Sale
Sale
21%
Green
8,100
46,300
7,000
Sale
Sale
8%
Sale
110
44,700
50
403/s
107
Sale
Great North Iron Ore
Prop.*
Great North Ry 6% pfd
•
7%
,3
Sale
32%
100
Stores
49
Sale
104%
23 %
100
(W T) Co common—5
3%% preferred
Grayson-Roblnson
9%
1003/4
33%
10
preferred
44%
104
6% May 27
28% May 6
21% May
Granite City Steel com.12.50
3,450
41,700
*
Gotham Hosiery
Gould-Natl Batteries Inc
3,660
8,600
39,800
5,700
•
preferred
conv
100
49%
173/a
13%
78
103%
31
138%
17%
16
Sale
15%
Sale
Sale
12%
Sale
11%
Sale
74- / Sale
X683/4
80
Sale
Sale
143
10
233/4
Sale
1
6%
Sale
2
31%
138
22%
53/4
Sale
142
23
5%
106
31%
138
22%
5%
10
7%
May 26
May
75% May
9
May 16
105% May
9
102 Ya Jan
23
9
30% Jan
10
31% May
140
223/4
35
9%
Sale
-9%
10
Sale
63^
Sale
6%
Sale
32
May 27
140
May
140
May 27
May 26
Mar 27
22% Feb
3
53/4 May
36
10%
1
68
22% May
Sale
Sale
11% May 29
2
68
31%
142
3
105
Sale
107
35%
50
1
1043/4 105%
13
Feb
2
6
May 17
53/4 Mar 14
2
36
May 12
9% May 20
6% May
1
10
May
6
63/4 May
7
135
May 2
9% May 20
6% Apr 15
35
.
May
,23% May 23
'
21
•81
Feb
105% May
34
Apr
142
19
9
3
Jan
21
24% Jan
7
6% Jan
4
363/4 Mar
1
10% Mar 20
7% Jan
26
Aggregate Sales
in
New York
Since
'
May
Jan. 1
Shares
Shares
12,700
87,500
800
7,200
370
780
2,900
Price Jan.
Opening or
STOCKS
Hazel-Atlas
Hecht
18,000
940
31,820
18,600
Hercules Motors Corp
11,400
97,700
Hercules
20%
Sale
19%
Sale
19% May
Sale
29
Sale
28% May
85
89%
90
88 %
90
Sale
31
Sale
Co
Powder
13,200
Hewltt-Robbins Inc
17,100
127,800
1,280
10,560
Holland
Honolulu Oil Corp
Hooker
2,125
7,800
31,900
150
1,690
160
980
28,400
115,100
67,800
8,300
155,300
62,200
6,700
41,000
Hudson
I,000
11,700
5%
21,700
147,700
Hud
205,600
Hudson Motor
39,500
2,400
20,200
.
19,200
179,800
2,900
14,800
2,400
19,700
60,400
312,700
400
103,900
700
160
Sale
71
Sale
99% 100
14%
Sale
14%
Sale
10% May 19
11% May
8
10% Feb
18
21%
Sale
20% May
21% May 14
20% Jan
15
36%
Sale
37 %
Sale
36% May
1
38 % May
55
Sale
55
Sale
54% May
1
57
Sale
56%
52
1
33%
Sale
441/4
Sale
43
May
46
May
8
41% Jan
96%
94
May 13
96
May 16
88% Jan
4
89
95 %
May 15
Jan
11
94
100% May 19
94
92%
101
2
22
May 28
18% Apr
19
22
May 28
May 27
85
May 23
68% Jan
2
85
Apr
14
64% Apr 24
*21% Apr 24
3% May 15
9% Apr 28
52% Apr 17
19
Feb
4
89% Feb
15
19
Sale
18%
Sale
22
Sale
18% May
69%
Sale
75%
Sale
67%
68%
69
16 %
17
16% May
8
17% May 27
65% May
1
68% May
Sale
1
24% May 28
17%
Sale
16%
17
79%
Sale
65%
Sale
5%
1
Sale
19%
3%
•
18%
93
38%
Sale
94%
•
37%
Sale
50
50
50
45%
5
8%
—20
37%
com_100
54%
A_100
47%
4% %
Intl
Iron
18%
Sale
20%
Sale
18% May
1
3
Sale
89%
Sale
89
90%
88% May
191
Sale
Minerals
&
Sale
18%
3%
Sale
170%
17%
Sale
Sale
170
Sale
129%
—100
34
Sale
33% May
91%
90%
93
3
131
14%
Sale
41%
131
103/4
Sale
42%
Sale
133
Sale
134%
10%
Sale
•
49
97%
Sale
99%
43
45%
Sale
103% 104%
-
103
6%
Sale
45
43%
44%
43% May 28
45% May
45
Sale
45
51% May 13
Sale
37
Sale
373/4
Sale
•
Co
x38%
6%
Sale
47% May 21
35%
34
35 % May
Stores
—25
•
3.50
Co
29%
8%
Sale
16%
Sale
16%
Sale
16% May
26
26%
Sale
27%
Sale
26 3/3
,
16%
25%
31%
Sale
May
2
30% May 19
29%
Sale
Sale
23%
Sale
com—50c
36%
Sale
Corp
Sale
28
9%
30%
26 %
23
Coal
preferred
1
133
136
1
5%
Sale
Machine Co
•
Jersey Central Pwr & Lt—
4% preferred
100
Jewel Tea Inc common
•
19%
Sale
(F L)
Co
-100
preferred
Johns-Manville
•
12%
Corp
34%
29%
Sale
273/4 May
1
Sale
x9%
Sale
9% May
1
Sale
Sale
31
26%
233/8
Sale
Sale
343/4
4%
99
98
99%
68
Sale
68
Sale
98% 100
Sale
74
55
Sale
59%
Sale
Sale
Sale
Sale
22 %
88
109,900
Joy Mfg Co
35
Sale
34 %
Sale
34%
114,600
Kaiser Alum & Chem Corp_l
38%
Sale
26%
Sale
43%
Sale
Johnson
Laughlin
Corp common
pfd series A
preferred
T
(conv)
50
Kalamazoo Stove & Fur Co 10
Kansas
•
3.80%
100
100
100
preferred
4%
preferred
4% % preferred
Kansas
City Southern
.*
noncum
preferred-lOO
Kansas Pwr & Lt Co
Kayser
footnotes,
see
1
31% May 22
8% Jan
2
34
May
134
Jan
22
i
.
4% May
7
3T3 May
-ft May 19
6
7
16%
Sale
16%
27
Sale
28 %
87%
Sale
93
(Julius)
page
28.
&
Co
96
Sale
64%
Sale
26
70% Mar 25
100
75
May
9
May 26
Feb
15
100
62% Feb
19
30
75
96
Apr
21% May
x88
21% May
1
25% Jan
86% Jan
2
90 % Apr
2
1
38% Feb
18
1
38% Jan
3
7
49% Feb
13
90
3
May 10
34
May
29 %
Sale
25% May
25% May
45
42% May
1
7
■29% May 26
44%
45% May 22
42% May
Sale
16
May 12
16% May
15% Apr
Sale
28
May 15
94%
96%
95
May 26
102
3
29
May 22
95
May 26
102% May 21
May 23
105% May 13
106
May
1
"
74%
Sale
68
May
1
75% May 23
67
May
1
67% May
6
26% Jan
15
5
87% Jan
2
Jan
15
95
103% Mar 12
Feb
5
62
66
Feb
6
21
17% Mar 14
29% Mar 11
95
May 26
102% May 21
106
May
1
75% May 23
67% Jan 22
67
Sale
67%
16%
Sale
17%
Sale
18
Sale
17% May
1
18 % May 23
16% Jan
2
18 %
11%
Sale
10%
Sale
11%
Sale
10
1
11% May 29
9% Feb
28
12%
5
May
9
55
23% May
1
May 27
28%
May
May 26
7
71% Jan
60% May 26
8.75
67%
19
13
89% Apr
68
66%
Feb
1
Sale
Sale
25
2
16%
Sale
5
81% Jan
1
105% 105%
68%
Feb
64% May
May
106
May 19
39
139% May 28
89% May 28
34
104
1
30
65% May 28
Sale
102
29
5% Jan
4% Apr
19% Jan
36% May 22
101% 103
Feb
27% Feb
25% Jan
873/4 May
Sale
95
9% Mar 18
36
64 Va May
City Pow & Lt Co—
Common
4%
27% May
351/4 May 26
3
1
98% May 12
68
May
1
55
May
1
97
6
31% May 22
139% May 28
34
43/i May
Sale
x29% Feb
May 10
9
23 % May
90%
8
23% May
22 3/4 May
2
88%
24% Jan
30% May 19
22% Apr
21% May 29
65%
18
14
25% May
Sale
Sale
18 % Apr
26% May 29
Sale
Sale
20
8
43/8
88%
35% Apr
Feb
May 14
21%
65%
2
May 19
139% May 28
x
6
61% Feb
1
4%
Sale
6
30
29% May
213/s
68%
81%
51% Feb
38% Jan
32
sit May 15
66%
51% Feb
25% May
Sale
1383/4 139%
21
293/4 May
•
16
25
May 29
36% May 16
5% Jan
&
Steel
7,800
Sale
9% May 27
8
Apr
43% May 28
45
1
8
17
15
10
31%
Sale
137% 139
21
1
Sale
'•Vmm—
Rights
Creek
May 19
105
8% Feb
29% May 29
49%
33
Sale
75,800
3
15
48
36%
89%
110,500
1
97% Jan
34
Sale
35%
22
2,500
42% May
5
19
17
May
8
27% May 12
31% May 22
53
Sale
12,200
3
50% Feb
47% May 21
36%
Sale
17,900
9
May 29
59%
10
2,200
14% Jan
38
33%
86%
54,600
6
21
15
36 3/s May 16
58%
24%
530
1
May 29
25
67%
14,500
6% May
Silver com—25
Iowa Power & Light Co
~
46% May 21
104% May 10
63/4 May 23
1
May 27
52
25%
790
136% Feb
10% May 26
5
44
Iowa-Illinois Gas & Elec Co_*
350
4
1
130% Jan
51
34%
141,100
11% May
May 15
3% Mar
48 Ve Jan
40% May
27
Sale
10
100
1
10
94
Sale
Sale
Sale
II,500
17
25
46
6%
12
14
2% May 13
50
Jaeger
109,100
42% May
103
Apr
88% Jan
133% May 27
1
23
19
31% Apr
•
100
•
5 %
Sale
23
Apr
May 12
42 3A May
1
10% May 26
Sale
18
36% Jan
172
May 15
53% May
Dept
35,300
May
2
•
$1.40 cum conv pfd
5%
Sale
18
41% Jan
Paper—
Power
10,100
40% May
131
17% Jan
3
2 3/4 May 13
3
17
212% Jan
4
16% Mar
13
94
91% May 26
23A
2%
160% Jan
8
5
15
22
1
2
35% May 22
Sale
91
Sale
42%
7.50
&
1
Apr
31% May
18% May 29
34%
Sale
3%
of Canada-*
Interstate
Johnson
170% May
5
Sale
90%
186
May 27
33% May 21
92%
39%
Corp common—!}
Interstate
Jones
1
17% May
15% May
16% May 22
204
1
169% May
May
3% May
Feb
4% Jan
94
88% May 19
5
7
May
4
5
May
31% May
Sale
18%
Sale
91
15% May 15
188
Sale
33%
Sale
3% May
Sale
200
Sale
32
Sale
16%
Sale
3%
16
189
'
^
4,100
For
Sale
16%
x208
—
18,900
80
Sale
4
•
common
211,700
24,940
29
Sale
4,100
518,900
29% Jan
91
5
4,500
19
23
•
75,100
1,010
14,300
18,000
7,900
21,600
14
51% Jan
13% May 15
Utilities
3%%
161% Apr
23% Jan
Tel & Tel
620
28
May 29
43
8
46% May
1
International
170,700
>,
1
International
390
155% Jan
161% May 22
May 29
4
89,600
31,900
22
18% May
1,154,200
5,450
92% Jan
111/4 Jan
8,800
22,000
30
May 26
20
21% May
104,000
Jacobs
Jan
Feb
13% May 15
•
preferred
10,100
63
81
23% May 22
International
66,200
43
20
90
2
May
Sale
30
Feb
20% May 14
1,100
1,400
160
165
43
8% Jan
6% May 21
1
31,200
5,400
84% May
Sale
1
33% May
x53
2
500
$6
5
12% May
5,900
1,010
6% May
57% May 19
21% May
Shoe
40
35% May
1
7
May
Sale
International
Island
1
6% May 21
54
21
4
38 Va Mar 31
13%
Salt
36,700
33% May
May 21
13
International
6,600
8% Jan
May
54% May
23%
9,100
40,400
95,400
67,000
319,500
54% Apr
8 V* May
53
Sale
_•
preferred
19,300
23,800
319,500
16
7% Mar 25
1
53
Sale
Internatl Rys of Cent Am
Intertype
53% Apr
7% May
•
13
preferred
15,300
x47 % Jan
8
2
21
19
7
27
6%
Sale
44%
8
17
23
Sale
159
158% 160
Sale
Feb
7
45% Feb
35%
90
Sale
-
Jan
40
50% Apr
x35% Apr
2
29
100
17
Apr
May 12
22%
1,500
9,400
480
157
85
95
71% May 28
May 27
34%
6
8
38
7%
35%
29
49% May
49%
57
6
Apr
49% May
May 15
:
7
Feb
40
100
May
May 27
6%
9
19% Apr
36% May 12
54
Sale
7
3% Feb
1
5
Common
1,800
1
Sale
20% Jan
8
100
preferred
7%
99
6%
31
Sale
International Packers Ltd-15
5%
100% 102%
55
4
30
May 21
15
12
preferred
100
Interhational Mining Corp_l
$4
Sale
Sale
52
Sale
153
4%
7%
99
36%
Sale
Sale
2
Jan
64% Jan
54% Jan
71% May 28
54%
Sale
International
38% May
491/4
5% Jan
12
11%
Rubber
Nickel
1
1
52%
160%
Internat
May
63% May
8
100
Internat Hydro-Elec Sys A 25
Chemical
36
Sale
54
Sale
International
37%
50
24% May 28
May
36
8
36%
x70%
Sale
14
Jan
3
Sale
49%
Mar 25
4
18
Sale
37%
May 16
17 y8 Jan
65%
51%
Sale
May
May
96
12% Feb
36
Sale
34%
preferred
19
&4%
•
7%
3% May
1
May
May
19% May
1
6
46
102
30
25%
Corp
Harvester
Inter
18
15
1
May
18
1
Inc~
Machines
Business
5
21
1
23
26
Sale
50%
preferred
Interlake
56% May
51%
7
Copper—20
Intercontinental
8
Sale
36
•
Cons
3
19%
18%
Sale
18%
10% May
May 22
53
Sale
3%
Sale
3
8
3
9% May
35% Jan
16% Apr
4% May 24
3% May 15
53%
1
common
•
100
Corp com
4,100
21% May
49%
48%
47%
SA
Interchemical
•
1
17% May 16
1,910
2,200
100% 100%
101
100
34% May 24
33% May 15
13% May
Mex
7
4
94%
Sale
De
102% May
13% Feb
3
32% Mar 19
33%
Sale
59,600
31,800
12% May
52
29
93%
18
480
.
Apr 30
2
94% Jan
6
Jan
43
14%
8,700
10,780
7
May 23
7
2
69% Feb
62
33%
Sale
Elec
1
Sale
Sale
Industria
54% May
27
Apr
35
19%
RR
39
Sale
13%
Terminal
2
13% May
19%
pfd
33% Jan
May 13
58
Sale
Ctfs
1,280
341/4
29% Mar 21
102% May
19%
Insuranshares
5,800
May
100% May 27
12% May
3
13%
Inspiration
6,300
44,100
13
12.50
preferred
4.26% preferred
4.70 %
preferred
480,700
12%
6.66%
6,600
900
Sale
99% 101%
Sale
1
4
13
Sale
140,700
78,300
52
101% 102 %
4
20 % Apr
Jan
x26%
28% May 15
2
18
11% Jan
May 29
7
18
22% Apr
Mar 20
8
18% May
May 29
54%
4.08%
5,140
27%
27% May
Sale
154,200
147,200
18
Sale
54%
2,700
1,240
Sale
Sale
12,000
19,500
18'
28%
60%
21,800
478,000
18%
18%
6
8% May
Sale
580
68,400
2
May 20
Sale
28,500
53,200
8
Sale
8
88%
preferred_100
RR
5
8
Jan
10%
8%
Bay Min & Sm Co Ltd •
noncum
14
16% Mar
21'
Sale
4%
Central
26
107% Jan
'■
21
May 12
18
7
Jan
Sale
8
10%
cv
74
7
24% Jan
14 % Jan
'
9%
6%
May
Apr
11 %
41/4
Illinois Power Co common
26% Jan
1
24
97% May 7
17
70
21
241/4
Illinois
9
22% May 29
Sale
Sale
Co
May
42% Feb
Sale
Sale
Power
9
7
53% Mar 26
125
11% Mar 31
May 12
10
Refrigerator.
51% Jan
2
1
24
1
13
20
5
x78% Mar
2
21
Sale
21%
Corp
Jan
67
42%
100
Car
15
37% May 21
19% May 28
59%
50
5,100
18
27%
6,300
4,600
15% May
11
21% Mar 31
19%
5
Inc
May
100% May
97% May
9%
Idaho
163,800
71
.
7
xl4% May 12
4%
Foods
May
Feb
Jan
May 20
Sale
86
500
70% May 19
Sale
Sale
'i 19
1
May
May
24
38
18%
1
Ingersoll-Rand
6%
preferred
Inland Steel Co
19,600
18 %
53
26%
Industrial Rayon Corp;
166,200
17
98
35,400
12,830
Sale
71
60
1,980
20,000
23% May
100
34
Indianapolis Pwr & Lt Co.*
55,900
22% May 29
Sale
•
6,800
385,600
Sale
22%
4
30
34% Apr 26
18% May 19
120% Feb
76% May 23
125
2
7
22
13%
72,300
62,100
53%
15
Sale
800
87,100
52%
73%
Sale
21,400
121,800
1
Sale
60
Illinois
9,000
9
39% May
17%
94%
47,600
10,900
II,600
May
37% May 21
52% May 13
Sale
•
3
50
5
5,300
6,200
123% May 15
Sale
13%
Hussman
5,400
Sale
38%
33%
'
8
19 % May
r
May
33% Jan
21% Apr
37% May 13
■r;
12
Hupp
1,700
600
93% Mar
26%
12.50
•
Manhattan
&
non-cum
Hunt
3,500
May 20
23% May 24
38
74%.
Sale
Sale
Co
May
90
29% May 12
123 % 124%
122% 124
53%
14%
May 28
18% May 19
69% May
1
53
issued"
"When
3,800
17,300
Sound
Howe
Sale
72%
preferred
100
4% preferred
100
Houston Light & Power
•
Houston Oil of Tex (Del)_25
64,800
5
24%
3%%
2,500
35
23%
18%
Corp
37%
39%
106
May
6
Sale
10
30
Household Finance com
5
51%
40
10%
Electrochemical
May
21% May
Sale
Sale
preferred—
Houdaille-Hershey cofn
$2.25 conv preferred
Stores
Sale
11%
$4.25
Howard
70
Sale
124%
5
Mining
6,400
19
20%
& Son
800
Sale
5
Holly Sugar Corp com
5%
conv preferred
700
19
20
1
31,300
4,700
36%
20%
Furnace
Hollander (A)
47,000
Sale
20%
(Charles E) Co
12,300
6,700
35 %
99
Sale
7
30
32% Jan
31
*
Jan
23
1
18
100
May 14
29% May 12
100
Jan
84
90
89
26
Hires
29,800
37%
50%
18,200
190
23 y2
39
5
50,000
5,800
99
21%
69
19,000
Homestake
99%
21%
36%
Heyden Chemical Corp com 1
3%% preferred ser A__100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
5
Hinde & Dauche Paper
10
68,100
98
23%
123%
19,200
129,900
29%
95%
22%
100
*
-50
54,100
27,400
4,800
3,900
9,600
2,500
3,700
2,100
21,200
9,300
34
94
19%
1,100
1,500
:
33%
•
2
19% May
28% May
20% May
1
83%
1
29% May 20
2
28%
5%
13,900
153,900
Prices
;
1,
Sale
•
com—•
4,300
'
Prices
Prices
Sale
preferred
Hershey Chocolate com
4%% pfd series A
410
Sale
Prices
Ask
32%
'
I,920
Sale
21%
preferred
100
Heinz (H J) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7%
non-cum preferred_25
3,150
Lowest
Sale
5
3% %
120
730
Highest
Sale
°
—15
Co
Glass
Co common
5,000
1,800
2,100
7,100
Bid
Ask
Bid
Ask
Bid
Par
Closing or
Opening or
Highest
Lowest
May 29
May 1
SINCE JAN. X
RANGE
-PRICES IN MAY-
2,
1952
Stock Exchange
,
21
EXCHANGE—STOCKS
NEW YORK STOCK
June, 1952
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
May
Jan. 1
Shares
Stock
Price Jan. 2,
May 1
Opening
STOCKS
Shares
-PRICES IN MAY-
1952
Exchange
p»,
Bid
or
Ask
Opening
Bid
or
Ask
SINCE JAN. 1
RANGE
May 29
Closing or
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
Prices
Prioes
Prices
Prices
Bid
Lowest
Highest
Kelsey Hayes Wheel—
2,600
4,300
63,100
63,700
3,400
10,900
200
3,400
700
510
11,200
1,000
11,600
5,500
20,000
52,800
14,200
40,800
395,400
533,600
21,500
53,500
2,350
19,500
4,300
1,980
158,400
4,630
79,300
37,300
86,500
180,600
Convertible class A-
32%
Sale
32%
33%
33%
31%
Sale
33
Sale
34
Sale
•
86%
Sale
71%
Sale
733/4
Sale
2.50
52%
20%
40%
Sale
•
43%
21%
46%
Sale
Keystone Steel & Wire
Class B
Kimberly Clark Corp
4%
•
100
preferred (conv)
King-Seeley Corp
Kinney (G R) Co
Preferred
Lane Bryant common-
6%
pfd
650
110,300
61,100
452,700
109,600
19,400
13,100
8,900
28,500
Sale
71%
Sale
Sale
43%
91
Sale
114
111
50c
19
Sale
x70
71
44%
Sale
94%
Sale
36
50%
Sale
513/4
Sale
Sale
323/4
Sale
34%
35
Sale
8%
Sale
8%
6%
6%
6%
6%
Sale
21%
Sale
12%
123/4
12%
Sale
48
46%
6%
21%
13%
45
47
1
Ac Sons
20%
Sale
5
64
Sale
com.3
100
2nd
22%
•
Sale
88
Sale
8%
25
14%
Sale
1%
Sale
•
5%
Sale
1
72%
Sale
Lehn Ac Pink Products
5
14
Sale
•
24%
Sale
Libbey-Owens-Pord Glass -10
Libby McNeil Ac Libby
7
Life Savers Corp
„_5
34%
Sale
8%
Corp
Liggett Ac Myers Tob com_25
7% preferred
100
4,540
23,200
30,700
46,600
316,800
61,900
Lily Tulip Cud Corp
Link
Belt
Sale
93
83/„
Sale
22%
Sale
24%
Sale
17
Sale
18%
Sale
1%
Sale
1%
Sale
14%
Sale
13%
Sale
4%
12,900
37%
37%
66%
Sale
160%
Sale
4%
Sale
76
Sale
14%
Sale
143/4
Sale
22%
74
72
74
73%
74%
Sale
Sale
18% May
May 12
733/4 May
Sale
Sale
18% May
1
13% May 29
16% May
25
Sale
24%
Sale
26
Sale
24% May
1
26
40%
Sale
37%
Sale
34%
Sale
38
May
3
14%
Sale
16
Sale
15%
Sale
16% May
2
Sale
105
Sale
34% May 29
15% May 19
103% May
9
100
(P)
common
lo
100
(Ky) •
28,800
160
1,510
5,200
Sale
36%
36%
36
53%
Sale
58%
Sale
53% May
1
27%
Sale
30%
Sale
27% May
5
92%
93%
94%
96
96%
98
47%
Sale
40%
Sale
39%
41
Working Co
5
100
Inc
5
Co Inc
143/4
41%
131
15%
15%
42%
133%
Sale
14%
15
43
44%
14%
135% 138
14%
14
2
28%
Sale
29
87%
89%
90
8%
8%
8
Sale
8
May 14
8% May
9%
Sale
8%
Sale
8% May 14
9% May
1
32% May
17% May
5
Sale
•
92
26% May 15
86% May 14
10
Sale
lo
37%
Sale
30%
Sale
30%
Sale
16%
Sale
18
Sale
16%
Sale
16
May
l
Sale
490
496
May
3
10% May
6% May
1
•
496
10%
7%
Sale
8
10%
6%
510
495
Sale
7
103/4
500
Sale
63/4
7
21
Sale
203/4
21%
21%
22
11
Sale
9%
Sale
10%
Sale
7
24% May
1
11% May 15
54%
Sale
54%
Sale
55
55%
53% May
6
55% May 26
Martin
(Glenn
L)
Co
4%
4%
4%
25
Sale
25%
Sale
92
93
93
94
4%
1
Masonite
12%
Sale
10%
Sale
10%
Sale
•
Martin-Parry
Corp
Corp
Master Electric Co
Mathieson Chemical
4%
Sale
12
Sale
10%
10%
13
Sale
•
4% May 12
24% May
92% May
Sale
28%
Sale
Sale
17%
Sale
Sale
45%
Sale
preferred—100
May Department Store*—
1
17% May 12
43% May
1
x30
17%
44
104%
Sale
107% May 15
111
Sale
31
May
87
May
$3.75
preferred
—•
$3.75 pfd series 1947
•
$3.40 preferred
*
Maytag Co (The) common-*
$3 preference
•
—
McCall
Corp
—•
McCord Corp com
3
*2.50 preferred
50
McCrory Stores Corp—
Common
50c
Sale
108%
Sale
29%
Sale
111
30%
90%
Sale
96
Sale
96%
Sale
90%
Sale
95%
96%
96%
Sale
29% May
1
95% May 17
95% May 17
78
79
84 %
45% Jan
Sale
24%
Sale
23%
24%
25
25%
24% May
18% May 23
25% May 23
15% Mar 12
23% Jan 25
42%
42%
43
43%
43%
Sale
43 %
43% May 19
42
16%
Sale
16%
Sale
16%
Sale
16% May
2
96% May 23
56% May
1
41%
Sale
46
Sale
41
73%
Sale
74%
Sale
Sale
40%
Sale
41
Sale
25%
Sale
24%
Sale
24%
24%
15
15%
14%
Sale
14%
14%
71% May
1
40% May
1
24% May 13
14 % May 20
24%
Sale
23%
Sale
23%
Sale
92%
92%
18,200
McQuay-Norris
90,700
Mead
Corp
4%% pfd
260
1,160
12,500
83,700
Melville
6,000
43,600
Mengel Co
130
1,770
5%
Mercantile
Merck &
4,600
22,800
15,900
7,900
50,100
2,600
For
19,300
'
$4
•
Mesta
see
93%
91%
Sale
91
1
24
Sale
23%
Sale
24%
Sale
l
14%
Sale
13%
Sale
14
Sale
47
48%'
50
51%
49%
52%
18%
18%
16%
Sale
16%
16%
16%'May
33
Sale
27%
Sale
30
Sale
83%
85
91%
93
91
92%
1st
series
-100
preferred
Stores
50
3.66%
16%c
preferred
preferred
Machine
page 28.
23
Corp
1st
•
•
Mergenthaler Linotype Co
•
Merritt-Chpmn Ac Scott 12.50
footnotes,
1
common
Co Inc—
conv
May
May 21
91% May
1
23% May lo
13% May
1
50
May 2
Common
$3.50
10
common
Shoe
conv
Mfg Co
Co——
5
15% Jan
18
48 % Apr
18%
Sale
17,400
4
Sale
39%
121
Sale
112 %
Sale
32%
33%
29%
Sale
29%
Sale
28 %
Sale
23%
Sale
24*%
25
52
53%
43%
Sale
45%
Sale
115
Sale
1
27% May
1
91% May 26
112 % May
1
29 %
May
22% May
43% May
79
Feb
28
17% May 28
16
Feb
5
97% May 24
89% Jan
14
60% May 16
55% Mar
46
-
38% Feb
5
32% Jan
87
2
20
7
May 2
May
31
7
18% May 23
Feb
16
43% Apr
23
26
177/sMar
7
98% Apr 25
60% Feb
13
May 29
74% May 28
66% Jan
9
42% May
8
39% Feb
26
46
25
5
23% Jan
31
26% Jan
7
-May
20
46
May 29
83% Apr
3
Jan
28
14% May
7
14% May 20
15% Jan
21
24
May
2
23
28% Feb
2
92
May 12
91
18
7
May
167/8 May
Apr
Jan
14
24% May 26
14% May 12
8
25% Jan
15
13% May
1
16
Feb
8
50
2
47% Jan
9
50% Mar 12
7
15% Apr
16
18% Jan
7
May 29
27% Apr
84% Jan
29
35% Jan
22
30
92% May 22
Apr
23% Mar
115% May 21
112
1
30% May 14
29
1
25% May 26
45% May
9
1
18
10
16%
68
2
20% Feb
49% Apr 10
111% Mar 26
Jan
Sale
42%
3
7
33% Jan
14% Jan
17%
39%
7
4
May 29
2
8
15% May
47% May 16
55,100
13
Mar
96 % May
14% May
7,500
4% May
93
97
47% May
16% May
7,000
22
2
Sale
98
24
2
14%
60
28
12% Jan
57 % Jan
90% Jan
86
96%
29% Jan
90 % Jan
14%
59
7
May 5
12% Jan 17
7
47%
Sale
Jan
96% May 20
84%
98%
8
97
Sale
97
5
11% Mar 18
3
Sale
May
28
22
25
87
May 28
30
Feb
8
18% Feb 13
515
Mar 25
29% Jan
8
14%
■
7
12
28
39
104% Jan
May
47%
57%
3,900
May 29
27
85
Sale
2,500
31
Sale
92%
Publishing
•
Porcupine Mines_5
McKesson Ac Robfcins Inc
18
McLellan Stores Co
1
4% Jan
46
59%
Mclntyre
25
14%
91
conv
52% Feb
45%
H411
3%%
8
18
9% May 1
*22% Apr 24
10% Apr 30
Apr
10% Jan
41% Feb
May 13
27%
Sale
Sale
6% Apr
20
25
9% Mar 13
46% May 23
Sale
19
32
1
15% Jan
May
134% Apr
17% Jan
31% Jan
90% Jan
45
17% May 16
May 29
18%
«
May
16
May 22
Jan 30
14% Jan
13
44%
Common
37% Apr
58% May 29
30% May 26
9% Apr
7
9% Apr 15
27% May
1
17% May 12
7
331^
conv
Mar 28
May 23
27% Jan
May 12
11% May
1
1
4.25%
24
158
24% May 7
85% Jan 10
93
5
com
7
26% May 22
preferred—100
Electric Co
1
2,600
4% May
5
8
9% May 19
10% May
27% May
11% May 26
7
McGraw
4,500
5
10% May
McGraw
275,700
May
Sale
3,690
300
22
Sale
18,500
59,500
46,600
9
2
23%
Sale
8% May 14
29% May 29
Apr
10%
4%
2
Jan
Sale
86%
Jan
10
Sale
26"%
8
16
24%
1
26% May 15
86% May 14
-
485
10%
—
May 20
3
Sale
—
7
4
8
May
11%
6.25
48,200
30,500
2
5
Corp
Mar
11% May 22
7
May
9
496
•
5
20% May 27
470
3,400
May 27
89% May 27
29% May 29
1
29
•
7
16% Apr
2
106% Mar 14
50
14
8
Sale
5,000
,
14% May
8
43% Feb
97
129% Jan
May 20
4
26% Jan
4
14% Mar 15
14
18
8
41
.Sale
14
Jan
39% Mar
7
2
75% Apr
91% Jan
9
May
Jan
18% Jan
20
15% May
4
46% Mar 17
20
45
May 16
Sale
1
9
4
15% Jan
22
52 %; Feb
14% May 16
88%
5o
Jan
Jan
48% Mar 28
24% Feb
42
87%
*
2
3
Sale
30%
8
Jan
Jan
33
May 22
•
*
21
41% May 23
100
com
2
Jan
143
135
4,900
8,500
97
30
64
24
102
May
1
21% May
6
158% May 24
36% May 6
58% May 29
30% May 26
May 15
39% May 12
9
143/4
43%
134
Sale
May
15
2
173% Apr
34% May 29
14 % Jan
2
105
95
lo
„,
48,800
21
May 1
155% May 12
Jan
71% Feb
18% Apr 15
13% May 29
23% Jan 30
6
9% May
23% May
103,300
37,000
Sale
9
22% May 27
preferred (conv)
50
Market Street Ry Co—
6% prior preferred
100
Marshall Field Ac Co com—*
4%%
preferred
100
27,410
3,200
Sale
Sale
4%%
355,500
2,900
36%
21
156%
Sale
Manhattan Shirt Co
5
Maracalbo Oil Exploratlon.l
2,390
36,500
Sale
53
Manati Sugar Co
Mandel Bros
4,330
700
21%
153% 154%
100
Marathon
6,600
Sale
33%
30
Marine Midland Corp
2,770
1,220
33%
Sale
1
Magic Chef Inc
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
135,900
7,200
(R H)
21%
142% 145
105
50
com
preferred—
Trucks
102
13
29
1
71% Jan
May 27
Macy
20,830
230
x73
22
13%
pfd series A
Feb
Jan
xl2% Apr 30
38% May 27
17% Feb 27
l93/4 May 28
6
Sale
—•
9
May
43
8
7
14
38
2
49
14% May 27
41% May
6
Sale
110,600
520
463/4 May
19
279,800
1,480
1
12% May
1
38 % May 27
15%
4%% pfd series A
Madison Square Garden
124,000
160% Jan
2
Sale
Mack
5,600
370
May
Sale
6%
5,200
7% May
55 % May 26
17%
4%% pfd series A
Lukens Steel Co
350
20,300
172
1
May
45% May
22%
Ac
Nashville
Lowenstein (M) Ac Sons
32,700
34,700
49
25
3
May 23
170 % May 15
Jan
37% Apr
1
May
62
5
1
Louisville
55,300
137,400
21% Mar 14
X33% Feb 27
36
19%
5.25%
23,800
179,900
16% Mar 28
7% May 27
383/4
Long Island Lighting com—*
3,200
8,300
5
65"% May
Sale
Class A
47,700
23,900
2,400
13% Jan
37% May 12
Sale
23
80% Mar 17
16 % May 14
1
19>%
5% Feb
15
21
3
39%
18% May 27
Apr
70 3/4 Feb
May 23
Sale
17% Apr 26
2% Jan
4
77 % May 10
7% May
May
Sale
1
6
10
1
May
14% May
62
22
10
19
36
Sale
Inc
1
25% Jan
Sale
46%
Lone Star Cement
177,200
97,200
4
24% May 23
1
75
•
290
75,500
7
4% May 12
Feb
6
92% May
9% Feb
1% Apr
4
13% May 29
1
4% May
14
1
48% Feb
1
2
Sale
143/s
M Ac M Wood
49,000
l3/4 May
14 % May
7%
46
MacAnd'ws Ac Porbes com-lO
6,300
243/4 May 14
18% May 27
1
16% May
1
1% May 13
13% May 29
15
Jan
62%
Sale
29,000
34,400
15,900
8% May
21% May
37
Sale
65,500
200
88
3
Sale
13
680
870
20% Apr
l
8% May
Sale
45%
7% preferred
Louisville Gas Ac Elec
21,100
243/s May 23
92% May
l
May
May
May
21"% May
65%
Sale
Lorillard
1,600
1
1
8 %
36%
Sale
2,380
38,400
108,100
60,800
10
22
92 %
23% May 13
Sale
133,200
1,800
72% Jan 30
Lockheed Aircraft Corp
6,260
4,000
24% Jan 30
1
Loew's
435,600
400
2
37 % May 23'
Liquid Carbonic Corp com—*
3%%
conv
preferred—100
57,800
5,600
4,800
10,800
11,000
10
54% May
1
15%
71
Jan
20% Jan
8
1
Sale
9
59
22% May
171
7% Feb
Jan 21
13% Jan\ 7
24
l
May
45
4
23% May 10
34% May
48
2.50
May 13
May 13
Jan
1
Sale
5
(The)
47
54
6% Mar 27
21% May 29
11% Mar 7
Sale
53%
Co
9% May 24
8
Sale
42
Oil
35% May 19
2
May 13
7
8% Mar 13
Mar
6% May
13
Feb
4
35
22% May
36%
173
12
50% Mar 25
31% Jan 25
6% May 16
21% May 29
12% May 3
23
172
Jan
24% May 26
Jan 30
49% Jan 21
96% Mar 4
5
39% Jan
May 24
Sale
•
Lion
9%
Sale
Sale
25,700
23,000
*18,100
23,000
2,600
1
Sale
50
2,700
61,500
•
8% May
73/4
Sale
2,400
16,500
53
May 6
35% May 19
1
May.2l
34%
63
70
18~600
2
Sale
4%
75%
Long Bell Lumber (Md)—
320
50% May
32% May
22
—•
Co
Lionel Corp
4,000
4,200
24,000
44% May 6
94%! May 28
36%: May 9
58%
Sale
Stores
pfd
X76
72
Sale
91
114
70
Apr
8
42% Apr 21
91
Apr 28
7
54%
23%
57% Apr 22
22% Jan 17
49% Jan 29
May
20% May
54% May
Sale
5
Mar
19
20
47
Sale
110
1
30
2
Sale
8%
Apr
27
47%
Sale
May
40
18% Jan
223/4
92%
20 %
21% Feb
45
60
19
26
34% Jan
243/8 May 26
19 % May 20
6
"1
43 3/8
34% Jan
92% Jan
1
Sale
Sale
15%
7
3
Jan
May
May
May
207/8
Sale
Sale
6%
1
7
31
70% May
1
40% Feb 20
34 % May 27
773/a May 14
55% May
9
213% May >10
453/4 May 28
111% May
7
91% May 16
35% May
1
Sale
Sale
22%
12%
50
Tire
preferred
non-cum
Lerner
308,000
412,600
158,000
3,800
75,100
1,740
19,100
1
22 %
93%
Sale
1
19%
32 % Jan
343/8 May 27
,
1
40% May
111% May
Sale
Sale
7
2
52 % May
20 % May
19
91%
35%
33
May
32% May
70 % May
23%
55
Lehman Corp (The)
158,100
16,300
148,300
200
(James)
3.85%
49,800
60,300
195,400
49,900
117,500
30,100
As
Lehigh Coal Ac Navlg'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co
•
Lehigh Valley Coal com——1
$3 non-cum 1st pfd——*
64,700
22,000
2,400
36,100
Rubber
Lees
20,100
80
15,300
11,700
Sale
44%
8%
•
4%% preferred
Lane-Wells Co
7,000
9,000
Sale
Sale
20%
Sale
33%
75 Pesos Max
(The)
•
Co
Lee
67,000
52%
•
4
18,000
920
4,000
19
Sale
54%
Sale
111% 113
22%
22%
Sale
34%
.baConsolidada—
18,200
530
Sale
47%
110%
23%
94%
39%
•
Lambert
38,600
10,800
1,400
1,600
8,000
6,000
45%
92%
10
8,500
30,700
40
74,100
74%
•
Laclede Gas Light
800
9,400
18%
100
Kresge (S S) Co
Kress (S H) & Co
Kroger Company
4,200
4,800
23
10
series
4%
108%
_1
1
com
$5 prior preferred
Koppers Co Inc com
'
600
4,200
2,400
1
1
Kennecott Copper Corp
Kern County Land Co
Apr
% May
22% May
43% May
94
4
93
Apr
22
1
121
15
Jan
2
33% Jan
23
1
28% Jan
2
1
54% Feb
U
Aggregate Sales
In
Jan. 1
Shares
New York
Shares
770
900
180
420
50
280
910
3.80%
980
142,100
Miami Copper
92%
305,000
series
pfd
Utilities
South
Middle
Products
17,200
1,420
Midland
290
63,000
Midwest
27,600
75,600
73,800
102,500
12,700
210,700
1,010
Min-Honeywell Beg com_1.05
$3.75
conv
pfd
10O
Minn Mining A Mfg com...*
$4 preferred
12,000
112,300
410
3,510
200
3,600
56,100
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
2,300
44,300
140
8,700
17,000
17,900
15,200
21,600
167,900
174,000
133,600
180,200
312,400
182,900
32,700
19,300
2,100
.
4,400 ?
3,500
35,400
Steel
1st
5
preferred
Corp...
100
10
Oil
Minnesota Pwr
A Lt
JMo
21,600
preferred
Pac
RR
34,300
12,400
64,500
286,800
12,500
3,100
94,200
19,500
15,500
5,000
6,300
188,800
31,600
26,000
Motor
Motor
Wheel
14,700
15,800
3,200
64,500
2,500 ;
149,500
15,000
29,500
480
1,840
14,900
102,600
Sale
23%
Sale
21% May
1
24
May
39%
40
40
40%
Sale
137
138 %
Sale
21%
Sale
Sale
14%
Sale
Sale
16%
Sale
47
Sale
Sale
113
Sale
102
134% 136
22%
40% May
138% May
6
May 21
21% May
15%
Sale
14% May
23% May
15% May
16%
Sale
16% May
18
47
Sale
49
Sale
107 %
Sale
110
Sale
39%
Sale
102% 103%
39% May
135
23
42 %
Sale
103
Sale
2
May
51
May
110% May
42% May
May
107% May
39% May
105
xl02% May 20
May
7
21
1
9
29
26
7
13
27
20
13
18% May
3
92% Jan
Jan
3
91
Jan
14
91% Feb
20
105% Apr 26
20
107
Sale
18 Va May
1
Sale
84
May
7
88
May 13
84
31%
25
25%
25 y8 May
1
26
May
25
Sale
35
Sale
35
Sale
34
Sale
30%
Sale
31%
Sale
29% May
1
Sale
18%.
Sale
18%
Sale
18
May
1
35%
Sale
35 % May
1
9
6
26
5
29
2
8
8
8
27
13
13
12
37%
Sale
37% May
6%
Sale
6% May 15
7% May
57%
Sale
55% May 15
58% May
Sale
22%
Sale
24
30%
Sale
28%
28%
29%
Sale
22 y8 May
1
24% May
5
Sale
28
13
Sale
13
Sale
12% May
2
29% May
13% May
16%
17%
18
17
May
5
18% May
5
105%
May
3
24
25
34% Jan
8% Feb
62% Apr
15
16
28
May
12% Mar
31% Jan
16% Apr
18% Jan
4
109% Jan
2
89
Apr
22% Apr 24
89 y8 May
1
f6
May
Sale
22% May
1
26
May
27%
67%
Sale
26%
Sale
26%
Sale
26% May
2
Montgomery Ward A Co—•
Sale
60%
Sale
60%
Sale
58
27% May 10
61% May 29
Moore-McCormick Lines
16%
Sale
17%
Sale
17%
Sale
16% May 28
17% May
13% Apr
17
54% Jan
2
22% Jan
14
14
Sale
13%
Sale
13%
Sale
13% May
3
55%
Sale
66%
Sale
67%
Sale
65 % May
1
23%
Sale
24%
Sale
25
25%
24
1
25% May
24%
Sale
23%
Sale
23%
Sale
23% May 19
24
19
Sale
18
Sale
19
Sale
18
19% May
•
Corp
Corp
.1
Mullins Mfg Corp
Munsingwear Inc
Murphy Co (G C)
1
—5
1
100
com
59,100
395,000
3,360
12,870
3,000
28,200
119,700
60,000
Nash-Kelvlnator
Nashville
Airlines
Sale
18% May
1
19% May
7
45
May
May 20
50
May
1
Sale
Sale
11%
Sale
11% May 22
12
Sale
52%
Sale
52% May 27
54% May
108% 109
108
109%
Sale
19
18%
Sale
43%
108
109
19%
22% May
108
42%
45
Sale
42% May
50
Sale
48%
49
49
Ac
100
63%
Sale
18
Sale
19%, Sale
64
65
Sale
74
Sale
preferred
32%
31% May
12%
Sale
12 % May
Sale
18
Sale
22
Sale
19%
Sale
30%
Sale
29%
161%
Sale
May
13% May
Sale
17% May
18% May
20%
Sale
19% May
Sale
31%
Sale
29% May
176%
Sale
xl71% May
32
25% Apr
1
19% May 27
29% Jan
13% Jan
25
26
57% Jan
4
109% Feb
18
1
42% Mar 13
49
May 20
1
19% Jan 10
45
May 29
52% Feb
4
21% Mar 28;
20
74
31% Apr
15
35 % Jan
12
21% May 23
174% 174%
10
4
Mar 31
27
4
5
32%
Sale
Mar 15
18
14 % Jan
73% Apr
25
17% May
Sale
12%
30% Jan 22
67% Jam
2
Jan
3
8
32%
26% Mar 12
Feb
18% May
33
Sale
Sale
7
61
51
60 % Feb
34%
1
108
17% May
1
1
20
22% May
1
11 % May 22
May 29
16%
20%
ion
Feb
19"% May 22
1
.18
Mar
18
74
.1
Inc
23
May
17% May
63
May
109% May
May 13
52%
18%
25% May
24%
12
46
National Aviation Corp .—5
National Biscuit Co com
10
7ft
Sale
May
54%
50%
Nat Automotive Fibres Inc.1
4,900
23%
1
1
Sale
44%
Corp/?.
Chattanooga
St Louis Ry Co
National Acme Co
National
56%
May
12
Sale
28
11%
1
8
2
27
26
1
1
2
29
29
May
•
Bro
A
.
16
May 20
2
16% Jan
58
13% May 21
69% May 20
10
5
& Co
26% Apr
Feb
14
Sale
(John)
Motorola Inc
7
Mar 12
27 % Apr
24 y8
Mon-ell
2
9
Jan
6% Apr
93%
8
23
21% Apr
50
Sale
May 20
2
Jan
22
37% May 29
Sale
12
48% Jan
105
20% Jan
23%
—*
22
37
29% Apr
17% Jan
89%
Power Co
3
Jan
36% Feb
32% Jan
Sale
Montana
83% Jan
112
30% Jan
Sale
Co—5
8
19% Mar
91% Jan 11
May
Apr
24
Oo
Util
Montana-Dakota
22
30% Jan
24% Jan
18 % May
18%
86%
Sale
Mar
39
Apr
101% Feb
Sale
Sale
28
15% May 26
16% May
1
45% Feb 14
Sale
7
29
24
4
86%
56%
21
23
14
25
25%
Sale
96
May
95% May
106% May
24% Jan
81% Jan
J an
18%
34%
May 27
105% Feb 29
39% Jan
84
35% May
32% May
19% May
101
21% May 2
13% Feb 26
133
Sale
May 10
8
-
May 21
42% Mar 4
138% Apr
4
33
33%
31%
17%
Jan
May 1
20% Feb 14
65
90
24%
2
101
89
16%
Myers (F E)
233,900
22%
Sale
2,600
540
Sale
Sale
2,800
38,100
May
13%
900
40,500
70
■18%
400
8,600
8,400
1
May
—•
4%% preferred
Murray Corp of America.10
4ft
preferred
60
11,600
1
65
24%
Mueller Brass Co
Chemical
20% May
Sale
Sale
Machine Tool
Monsanto
Sale
68%
Sale
Products
119,000
Monarch
106% May 14
23% May 22
May 20
22%
Sale
7%
Carpet Mills
Mojud Hosiery Co Inc
18,100
229,800
256,800
105
Sale
51%
Mohawk
25,200
95% May 23
May
65%
100
100
20
1.25
pfd
5%
107%
7
95% May 23
21
com.*
A
ser
Sale
97
Sale
18%
I
Co—5
Mississippi River Fuel
10
7%
101
May 27
106% May 15
96
May 21
95
Sale
23%
14%
.
Mo-Kansas-Texas RR
Pricee
1
95
48%
Prices
8
105
100%
Sale
Prices
94% May
94%
53
Sale
Prices
105% May
92%
110
Sale
Sale
93%
Highest
Highest
Sale
Ask
■
Lowest
Lowest
105% 107%
96
98%
89%
135
Co—•
Mission Corp
Mission Development
xlOO
95
105%
Minneapolis A St Louis By *
Minn S P A SS Marie
•
10,700
14,100
8%
Sale
94%
104% 106
Bid
92
22%
69%
22%
39%
Inc.*
3,800
Ask
Bid
87%
Petroleum.10
4.45%
Sale
Opening or
May 29
Closing or
89
100
—5
Mid-Continent
Ask
100 % 102%
preferred serles.100
152,800
18,000
15,800
74,800
2,000
Bid
Par
Metropolitan Edison—
3.90%
preferred
100
4.35% preferred seriea.lOo
3.85% preferred series. 100
2,390
120
Opening or
STOCKS
May 1
1952
Stock Exchange
BANGS SINCE JAN. I
-PRICES IN MAY-
Price Jan. 2,
Since
May
23
NEW YORK STOCK EXCHANGE—STOCKS
June, 1952
24
16% Jan
4
1
23
20% Jan
8
19
Apr
Apr
29% Apr
161% Jan
May 22
176% May 29
10% May 9
23
2
May 29
23
22% Jan
4
32% Jan
23
176% May 29
12% Jan
28
8,200
15,800
71,100
National
10
11%
Sale
10
Sale
10
Sale
78,200
National Cash
Register—.*
58%
Sale
55%
Sale
55%
Sale
54% May 15
56% May
3
54% Feb
4
61% Mar 19
27,300
98,300
9%
Sale
10 %
Sale
10%
Sale
10
10% May 10
9% Jan
2
10% May
49,900
202,500
National City Lines
—1
National Container Corp—1
13
Sale
11%
Sale
11%
Sale
10,400
25,000
5,500
130,900
115,400
National Cylinder Gas Co—1
National Dairy Prod Corp..1•
14%
49%
Sale
16
Sale
17%
Sale
9,800
133,500
47,200
564,800
Can
Corp
National Dept
Nat
Distillers
4%%
36,400
Stores
Products
5
8
pfd ser of 1951.100
57,100
294,100
National Gypsum Co com—1
260
65,400
2,400
361,500
National Lead
300
3,200
230
46,600
15,100
81,800
1,000
31,600
2,400
26,800
1,330
23,400
8,700
133,900
19,800
264,200
Co common_5
preferred A
6*
nrpfnrr#*
100
Iftn
*
Linen Service Corp
1
Nat Mall A Steel Cast Co—*
Nat
National Shares Corp
National Steel Corp
—•
—10
National Sugar Refining—*
National Supply Co of Pa.10
4%ft
4,240
77,900
*
7ft
3,030
5,900
$4.50 preferred
preferred
National
Tea
Co
100
31,500
Pfd conv 4.20ft ser
Nat Vulcanized Fibre Co
22,000
90,300
Natomas
5,600
33,500
1,400
8,400
Nehi Corporation
Nelsner Bros Inc common
30
450
16,500
73,100
Nesoo
2,100
10,300
2,210
156,800
429,300
1,465,800 1,465,800
...
—
—
5,600
380
36,700
4%ft
108
18%
91
50%
Sale
51%
Sale
49% May
1
52% May 12
48% Jan
2
14%
Sale
15%
Sale
14% May
1
1
Sale
25%
Sale
25
May 19
15% May 26
27% May 6
14% May
25%
25
May 19
102%
Sale
101%
Sale
100
May 15
2
100
May 15
Sale
2£%
"55%
23
May 22
"98— May 7
91
Sale
92
31
-
165%
21
98
.97
Sale
26%
Sale
173%
Sale
Sale
35%
Sale
9
147
190
1,670
20% May
95%iV[ay 29
1
147%
Sale
25% May
1
173% May
1
176% May 16
147% May 3
28%
145%
Sale
8%
8%
83/4
Sale
35%
Sale
36%
Sale
145% May 29
Inc
May
com
37,300
2,500
5,200
24,300
270
300
2,280
2,030
100
570
6ft
Y
New
9,500
4,200
32% May 29
43
May
1
27% May 13
44% May 12
43
28%
29%
Sale
31%
Sale
32%
Sale
31% May
1
33% May 23
28
May 15
91
May 20
24% May 23
105% May 22
101
89%
Sale
21%
Sale
101% 101%
89%
24»A
105
90%
89
Sale
21 % May
1
106%
101% May
7
Sale
14%
Sale
133/4
14
6%
Sale
6%
7
6% May 15
10%
l
15%
104%
9%
Sale
16%
105
Sale
10%
Sale
14%
105
103/4
15 V*
15
106%
105
10%
Sale
9%
Sale
Sale
106
Sale
10% May
15.
105
130,700
1,770
N
420
For
footnotes,
Feb
19
85% Jan
15
19% Feb
23
Jan
2
2
13% May 16
7% May 24
13% May 16
Sale
May 28
6% May 15
14% May
11
1
10% Feb
May 13
15
8
105 % May
May 10
10% May
9% May 12
1
Apr
24
104% Jan
15% May 12
May 14
7
39% May 16
38% Mar 28
06% May 12
90 % Jan
Sale
12%
13%
Sale
12 % May
1
1/64 May 12
13% May 28
12
95%
107
19%
75
95
Sale
1083/4
533/4
— —
111
May
Apr
43% Jan
98% Mar
30
13% Mar
3/64 May
84
106% May 20
4
11
1/64 May 12
9
97
Sale
3
28
2
95% May 12
Sale
11
Jan
38% May
96
114
Jan
16
105% Mar 25
Apr
Sale
94 %
97
11% Jan
22
4
3
126
39
97%
Sale
8% Mar
106% May 20
39%
95%
84
Jan
16
97
3
38%
90%
3/64 May
24% May 23
105 % May
2
9% Jan
1
40%
90
Sale
91
2
24
22
20
12
9
21
40
12%
35
9
Jan
Jan
54 %
Sale
16
Sale
15%
Sale
76%
69%
70
68
Sale
67
16% May 22
14% May 28
i
May 29
14%
May~28
20% Feb
69% May
67
May 29
75
2
Jan
4
7;
Sale
33%
Sale
33%
Sale
33% May
May
9
32% Jan
12
36% Mar 21
Sale
19%
Sale
19
Sale
18% May 15
19% May
8
18% Feb
26
21
18
Sale
18%
Sale
19%
Sale
18 % May
20
May 26
17% Jan
3
10
preferred series A.100
City Omnibus Corp—•
York Dock
Co
com
RR
•
t'„.
35
1
1
;
•.
.
.
Jan
21% Jan
3:
22
*
36%
101
15%
Sale
102
38%
Sale
102
Sale
40
Sale
37% May
•
1
40% May 8
103% May 26
17% May 26
34% Feb
20
100% Jan
9
14% Apr
24
40% May
105
Sale
Sale
Sale
14%
101%
16%
Sale
14"% May
1
Sale
52
May
1
68
May 26
52
Apr
9
68
86 % May
8
92
86 %
May
2
505
May 23
May 8
May
May
8
2
673
19%
17% May
13
19% May 22
14% Feb
13
iSale
51% May
1
54% May 22
46% Jan
2
53
56
52
Sale
66
•
86
96
86
88
91
100
50
405
460
325
370
450
500
101 % May 29
350
350
Jan
8
29
17% May 26
May 26
94% Feb
9
Mar 24
York New Haven A
Hartford RR com
5ft series A
50,600
37,300
Jan
Apr 25
Apr
3
May 20
31% May 13
Sale
28%
32%
100
100
16
Sale
18%
Sale
18%
46%
Sale
52%
Sale
54
Shipbuilding Corp—
Participating stock
1
Y State Elec A Gas
Corp
18%
Sale
16%
Sale-
16%
Sale
16% May 20
Common
10
29%
Sale
30
Sale
32%
Sale
29% May
100
85%
Sale
93%
Sale
92% ; 93
Pfd
N
53
29
Sale
43
7%
6
Brake
$5 non-cum preferred
143,400
55,300
May
1
25% Jan 30
32%
Sale
Mar 31
20%
Air
New York A Harlem
New
24,000
33
York
Common
N
40% Jan
Sale
29
31
26
0% Jan
2
9
Sale
15%
New York Central RR
—•
N Y Chicago A St Louis-
14,900
15
Jan
News Bhipbulld'g
Dry Dock Co
1
A
New
187,000
Jan
7
29
176% May 16
147% Apr 24
8% May 23
35
28%
Newport
4,600
50,300
9,100
79,300
202,800 1,311,800
136
43
1
100
20
Sale
Sale
—1
Jan
Feb
Sale
Sale
100
10
May
1
33
32
Sale
*
May 22
98
■*
53
2
24
23
165
5
9
May
17
4
2
26%
31
86
•
preferred
—.100
New England Elec Syst
1
Rights
Newport Industries
4%ft preferred
38
1
53% Jan
17% Jan
34% Jan
110% Jan
17
30% Jan
21
..5
N J Pwr A Lt Co 4ft pfd
Newmont Mining Corp
8% May
8% May 23
35
8
7
18% Mar 27
Jan
25% May
29% May 28
174% 175%
13% Jan
18% Jan
32
——
114,800
Sale
Sale
102% May
'
167%
137%
8%
100
preferred
xl0% May 15
13% Jan 14
2
May
17% May 13
1
3
Sale
New
13,400
15% May
•
Co
12
xl0% May 15
9% May
Sale
101
3% ft
t
1
108%
34%
5
Newberry Co (J J) com
40
8,800
May
16%
16%
100
common
3,400
5,800
9% May
19% Apr
28
54% May 22
Y
$3.75
see
preferred
page 28.
*
May
2
1
r .17
32 % May
29
92% May 14
93% May
1
ley* May 20
Jan
16
85% Jan
2
x29
18% Jan
2
32% Mar
94
Apr
5
3
Aggregate
In
Sales
Since
May
.
,
Shares
518,400
128,900
5,100
7,800
6,180
118,800
58,200
177,400
9,400
751,500
314,100
1,000
1,900
1,070
40,100
*7,100
31,500
1,400
242,000
38,400
520
2,110
195,200
'
22,800
115,600 1,340,400
69,800
1,740
8,580
3,520
1,320
17,200
15,700
3,310
119,500
176,700
12,800
1,410
115,800
9,250
5,200
96,700
30,000
1,040
177,400
6,280
1,400
240,900
31,000
6,400
190,200
14,900
40,800
4,010
,
i
800
900
22,400
'
2,100
,110
94,600
22,200
'
560
29,300
21,900
94,000
176,400
10,300
89,700
60
56,700
980
5,450
40
4,300
53,400
7,100
36,800
8,500
190,400
54,600
••
preferred
•
100
—
l
Ry
25
25
Adjustment pfd
North American Co—
North
10
American Aviation
Northern Central
1
Ry
50
Northern Natural Gas
.10
Northern Paclfio RR_
100
Northern States Pow (Minn)
Common
5
$3.60
preferred
preferred
preferred
Northrop Aircraft Inc
100
—
$4.80
$4.10
100
100
-
4-6% preferred
3,690
420,400
215,800
900
3,100
16,400
5,600
20,100
1,500
9,600
48,800
153,300
60,400
19,700
21,700
103,900
16,500
103,200
3,900
90
280
13,900
109,800
128,600
802,900
36,800
1,700
62,500
373,700
6,400
27,500
17,500
77,200
702,100
190,000
1,100
4,200
1,000
4,600
490
2,900
5,900
52,800
62,000
500
140
660
38,800
481,500
37,300
403,800
270
900
1,270
131,500
3,600
400
1,100
21,700
2,000
3,790
82,500
712,700
2,500
23,200
2U40
5,100
700
For
25%
21%
Sale
20%
Sale
Sale
16%
Sale
15
80%
Sale
76%
Sale
Sale
r
76%
37%
63%
Sale
77%
79%
Sale
40%
Sale
42%
Sale
40%
Sale
72%
Sale
76%
Sale
72 %
10%
Sale
82
Sale
104% 105 %
92%
93%
11%
Sale
88%
Sale
11 %
Sale
89
89%
107% 108 %
101 % 1013/4
108%
Sale
100% 101%
Sale
11%
Sale
13%
Sale
15%
Sale
12%
Sale
12 3/8
Sale
Sale
20%
Sale
Sale
33%
Sale
Sale
20%
Sale
Ohio Edison Co com----—8
4.40% preferred—
100
A!XL* preferred
4.56%
Ohio
100
preferred
Oil Co
100
(The)
♦
Oklahoma G & E Co com-10
4%
preferred
20
Oliver Corp common
33 %
Sale
88%
conv
Otis
conv
Elevator
Co
•
_
;
Sale
Pabco
Products Inc
4%
conv
1st
5
IOI3/4 May
21% May
May 28
21% May 10
343/4 May 23
106
573/4
Sale
23% May
18% May
24%
Sale
33% May
35%
Sale
107%
Sale
18%
103
May
9% May
107%
9%
Sale
10%
Sale
94
95%
96%
93
25%
30
27
28%
27
28%
27
May
May 13
sale
37
Sale
"37%
Sale
36
May
X37
Sale
—
j
20
20
20%
793/4
81
79% May
42%
Sale
48%
Sale
41% May
73%
Sale
72%
Sale
71
17%
Sale
13%
Sale
13%
Sale
1
13% May
May
lo
preferred—*
29%
30
27%
Sale
28
29
53
Sale
52%
55%
55
56%
*
37%
38%
37
38
38
39
37
10
25%
Sale
27%
Sale
28%
Sale
25
33%
51%
Sale
33%
Sale
33%
Sale
Sale
50%
Sale
50 %
50%
33%
Sale
30
Sale
•
109
Sale
109 %
132
Sale
143% 145
31 %
Sale
144
1443/4
5%
Sale
6%
Sale
63/4
Sale
Sale
23%
Sale
223/s
Sale
83/4
8%
83/4
4%
Sale
8%
•
4%
9
Sale
5
1
12
Sale
10
Sale
5
A Trans
common
4%
preferred-.
Panhandle Prod A
33%
35%
35
37%
60%
Sale
71%
Sale
753/4
93
Sale
98
98%
99
changed
•
100
9%
38
9
Sale
Sale
9% May
36
May
Sale
70
33% Jan
100
30
34% Feb
2
Jan
14
88% Jan
106
8
Jan
102
Mar
.
7
Mar 25
8% Apr
12
91 y4 Apr
27
;
24% Mar 19
2
17% Mar 13
31
11
May 22
94% Apr 10
105% May 8
60% Apr 10
.104% May 15
52% Feb 27
22
Feb
36
27% Jan 28
15
18% Mar 4
35% May 29
107% May 29
11% May 3
97% May
Feb
3
5
5
Feb
19
19
Jan
2
79
Feb
19
83
41% Apr
24
49% May 27
May
1
85% Jan
13% May
7
17% Jan
14
92
8
97% Jan
24
30
19% Jan
11
26
13
25
May
Apr
8
16
12
«51
23
35
27
38% Mar 25
23% Mar 10
Mar 17
Mar 18
Apr
11
23
30% Apr
4
56% Apr
5
40 % Apr 14
25 % Mar 22
29% May
8
253/4 Jan
2
33% Apr
18
36
Feb
9
50
17
52% Jan
16
8
Apr
28% Feb
24
Jan
2
53/4 Jan
2
145% May 19
3
7% Mar
8
26% Mar 15
132
20
Jan
83/4 Jan
7
4% Apr
30
7
10% May 8
38
May 22
33% Jan
77
May
1
2
73% May
1
9% May
7
23 % May 29
27 % May
9
May 23
99% May 19
8
7
34 % Jan
112% Mar 11
25
1083/4 Apr
8% May 12
53/8 May 22
1
Jan
6
145% May 19
7% May 14
2
71
14
98% May
100%
25y8 Jan 31
May 15
35
5
32% May 26
111% May 28
6% May
1
22% May 28
83/4 May
5
4% May
1
40
Jan
20
Feb
51% May
29% May 15
108% May
l
May
30
2
7
15% Jan
16% Jan 31
27
May
92
May
15
May
29
May
55% May
38% May
29% May
34
May
May 15
27% May
1
33% May 16
50% May 13
144
11% Apr 30
11% May 12
20 % May 15
18
9% Jan
22
5% May 22
12
Jan
2
41
Apr
12
59 % Jan
81
Mar 18
93
99% May 19
9 %
Apr. 24
10
Jan
Ref—
to
Panhandle Oil Corp__
Paramount Pictures
Tilford
Sale
111
20%
—10
Inc
Sale
ll7/s Feb
2
14
19% May 16
Sale
Sale
10% Jan
49% May 27
75% May 14
19 %
84%
May 22
May 20
May 8
May 23
May 27
May 8
May 29
May 29
11% May 3
97% May 3
May 13
,27
37% May 23
20% May 3
80% May 13
5
79%
go
8
,34
18%
143/4
preferred
Packard Motor Car
Pan American World
A
Jan
18%
94
4%
Co
94
24%
14%
Mills
Line
101% May 2
13% May 27
12% May 28
353/8
92
Teleph A Teleg—100
preferred
100
Pacific Tin Consol
Corp—_1
Pacific Western Oil com
1
Amer Pet
89% May 20
109 % May 22
Sale
Sale
6%
Airways
2
Sale
92%
15
3
Sale
103
Mar
1
45% Apr
94% Mar 29
Jan
18%
Sale
81
5
Jan
23%
Sale
2
19% Jan
Apr 28
75% Jan 17
35% Mar 7
.15
Feb
1
51
Jan 29
26% Apr 16
22
Apr 17
17% Jan 29
82
33%
106
27
21
27
27
14
105
Sale
10%
5
85
May
91% May
98
May
10% Jan
26% Apr
11% May 28
89% May 20
923/4
95%
22
27% May 29
293/4 May 28
109% May 22
105%
94
»
4
6
14%
.
2
25% Mar
104% May 15
543/4 May
92
Corp
46% Jan
213/4
1
Sale
Corp
2
May
May
May
May
May
May
May
May
16% May 27
80% May 28
42% May 27
80% May 8
333/8 May 16
103% May
90% May
96%
Finance
24
26 %
May 15
17
Pacific Gas A Electric
Pacific Lighting
Pan
Sale
20
96
preferred
8% Apr
*20% Feb
48%
11% May 12
20% May 15
31% May 1
100
non-cum
21
27
9"%
10% May 16
88% May
2
107% May 2
100% May 12
11% May
1
Inc_5
preferred
n on-cum
Pacific
563/4
2
2
24
7
92
May 13
14
May
1
27% May 12
55
May 26
Pacific Amer Fisheries
Pacific Coast common
2nd
•
com
Sale
92"%
104% 105
Sale
Jan
86% Jan
Sale
5
Owens-Illinois Glass Co_12.50
92 3/s
82
27
18%
19 %
—_
55
34%
105% 106%
May 5
May
1
May 15
May 12
May 9
May
May
May
May
May
38%
77
•
Sale
2
22
Outboard Marine A Mfg_2.50
_
Sale
Jan
35
Outlet Co_
Owens-Corning
Fiberglas Corp
Sale
91%
—
105
8%
103%
89
54%
preferred
10o
Corp common
6
pfd series A—100
Oppenheim Collins A Co__10
4%%
Omnibus
33%
101%
100
1
1
_1
8
Sale
7"%
Sale
25%
Sale
26%
Sale
24
Sale
36%
8%
Sale
7% Apr
9% Jan
17
14
23% May 29
30% Mar 13
36
43% Jan
Distillers
42%
42%
35%
353/4
37
36% May 27
36 % May 27
Apr
30
1
2%
Sale
2%
Sale
2%
Sale
2% Apr
28
x56%
Sale
54 3/a
Sale
54%
Sale
2% May
1
53% May 24
2
•
56% May 17
53% Feb
1
58
Feb
15
2.50
36%
37
33%
34%
35
Sale
7
353/4 May 13
38
Jan
26
•
6%
6%
7%
7%
73/4
Sale
Patino Mines A Ent Cons—5
Peabody Coal Co common
5
;
5% conv prior pfd
25
2
16%
Sale
10%
Sale
11%
Sale
8 3/4
* 7%
Sale
6%
Sale
63/4
Sale
6% May
8% May 22
12% May 27
6% May 12
34% May
7
6% Feb 15
19%
Sale
17%
17%
Sale
Penick
•
34%
32
•
68%
„
c°rP
Park
Utah
Parke
1
Cons
Davis
Parker
A
Mines
Co
Rust-Proof Co
Parmelee
Transportation
A Ford
Ltd
Penney (J C) Co
Penn
Coal
A
Coke
Corp—10
Penn-Dixie Cement
Corp
7
Penn Glass Sand
Corp com.l
5%
preferred
100
Penn Power A
Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
13%
25%
29
.
Peoria
A
Eastern Ry
100
33Vic
Pepsi-Cola Co
Pet
Milk
4% %
Co
•
common
preferred
-
Petroleum Corp of Amer
Pfeiffer Brewing
Corp
100
Sale
32
Sale
Sale
65%
Sale
67%
Sale
65% May
14
25%
29%
12%
Sale
12%
13%
12% May
26% May
29% May 27
27
May
105% May
28 % May
1073/4 May 27
29% May 27
103% 105
263/4
26%
Sale
107% 408%
Sale
28%
Sale
28%
29
18
Sdle
18%
Sale
18%
Sale
18.
66
Sale
51%
Sale
54%
Sale
50% May
% May
33
Sale
131
Sale
32
34%
9%
Sale
44%
Sale
101
Sale
33%
32
127% 129
32%
33%
134%
Sale
36%
34
9%
38 %
Sale
93/4
Sale
40
104% 105%
42
104%
39
28
-
43%
% May
Sale
17%
Sale
35%
Sale
22
5
18%
Sale
16%
Sale
42
Sale
35
Sale
26% Feb
105
15
23
Jan
4
26% Feb
17% Feb
5
7
20% Jan 29
34% Jan
2
29
23
29
2
72% Feb
8
14% Feb
14
'
29% May 27
5
29% Jan
108% Feb
11
29% Mar 25
7
20% Jan
22
50% May
6
% Apr 24
67% Jan
23
tt Apr
343/4 Apr
23
15
May 15
135
May 29
129
Feb
39% May 22
10% May 5
423/4 May 26
31
Feb
6
40% Feb
18
83/4 Feb
20
10% Apr
15
May
1
44% Jan
2
:
16% May
Sale
2
12% Apr
23% Jan
28
18% Jan
8% Jan
6% May 5
xl7% Apr 29
65% Apr
21
8% Apr
83/4 May 15
31% May
16
33
May 20
129% May
8
37
May 19
9% May
40
May
104% May
20% May
20%
May 29
19% May 8
54% May 23
_
32 %
Sale
May 13
32% May 9
683/a May 27
133/4 May 9
May
22 %
Sale
|
conv
pref
common
57
58
60%
61
105% May
9
22% May 21
17 s/8 May 28
60
Sale
29% May
Sale
103%
100
5
93
Sale
94%
103% 105
983/4
106
111
Sale
98%
99%
1073/4 109%
1
1
6
98% May 19
106
May
9
23% May
108% May
8
5
36% May 14
61
May 6
'30% May 8
3
■
"
£5
31% Mar
40
7
7
136
Jan
10
105% Apr
7
23% Jan 22
Jan
2
20% Jan
9
16% Apr
30
19% Jan
34% May
1
110% Feb 15
117% Jan
2
36% Apr
21
101
25
8
2
20% Feb
8
2
33% Apr
83% Jan
3
90
Apr
14
12
49% Jan
30
May
3
93% Jan
12
98% May 10
95% Feb
13
19%
1
29%
82
83%
87%
Sale
87
Sale
86
1
88%
Sale
423/4 May 15
99% May 13
97%
45%
101
98%
97
May 14
14
May
3
14
51% May
10% May
1
57
14 %
15%
13%
14%
13%
15
96
99
94
97
94
97
51%
Sale
52
Sale
55%
Sale
11%
12 %
10%
12
103/4
12
Sale
35%
Sale
34%
34%
' 36%
gs
gg
100
.
1013/4
1013/4 102
6
14
May 15
111
May 29
99% Apr 25
15% Jan
26% Jan
17% May
283/8 May
1
Sale
99
30% Feb
25
Xl03% Jan
Sale
28%
96%
2
22
22
3
12
5
108
19%
91%
17
Apr
22% Jan
May
2
Sale
89
29
61
17
Sale
preferred-10o
Phillips Jones Corp com
•
Mar 11
2
Jan
18
101
57
42% Jan
103% Jan
983/4
28%
44%
3
2
111
Sale
Sale
45%
101% 102
May
15
29
Sale
May
*33
May
May
May
May
May
May
May
May
15%
Sale
100
98%
105
May
27
92
Phillips Petroleum Co—*
Phoenix Hosiery Co
5
Pillsbury Mills Inc com
25
$4 preferred.
•
109
108-
37% May
1153/4 May
59% May 28
Sale
90
33
29%
100
343/4 May
1
112% May 21
Sale
24%
46%
page 28.
Sale
34%
Sale
series
preferred
113
Sale
100
preferred
Sale
23%
Phila A Read Coal A Iron—1
Philco Corp common
3
3.90%
Sale
34 y8
29%
100
4%
114%
Sale
100
com
—
Sale
preferred
pfd series A
Philip Morris A Co
Sale
22%
preferred
preferred
3%%
—
29%
3.8%
4.3%
116%
•
4.4%
see
28
Sale
27%
20%
Phila Electric Co common—*
footnotes,
28
105% 107
29
5
4% 2nd pfd (conv)
100
Phelps Dodge Corp new_12.50
Philadelphia Co pfd 6%—50
5%
Sale
18
3% Jan
(Chas) A Co Inc
Common
$1
May 15
5
17% May
31% May
Sale
People's Drug Stores Inc
5
People's Gas Lt A Coke—100
34% May
73/a May
23/8 May
18 %
Sale
Rights
10
900
25%
31%
2,380
4,700
25%
20%
234,400
24,710
101,000
13,020
144,900
30,400
4,740
2,200
2,720
31,800
26%
20%
Pfizer
58,100
4,750
47%
25%
21%
15 %
Sale
890
261,500
21%
Sale
8,400
101,400
107,900
7,600
Sale
Sale
33
Park
100
15,800
18,100
43,300
8%
23
48%
32%
Name
900
Sale
Sale
Sale
24%
117,000
800
9,400
8%
25%
19%
15%
2
2
76
91%
22%
9%
24% Jan
26y8 Jan
21
27
98
48%
Sale
'Prices
85
94
Sale
Highest
Saie
Prices
27% May 29
29% May 28
Sale
Sale
25%
Sale
1
92
9%
Lowest
•
Prices
;
25% May
28% May
46%
Panhandle Eastern Pipe
15,900
135,200
28,800
91%
97%
20%
466,300
5,200
91%
:
2
82% May 5
90% May 12
14%
Pacific
300
83%
86
25
50
4,870
75,600
30
83%
1
Northwestern Telegraph
16,560
487,900 1,083,900
Sale
29%
Norwich Pharmacol Co_2.50
v
54,800
8,600
27%
28%
82%
10
Northwest Airlines com
570
282,500
Sale
28
2
Western
Prices
25Va
913/4;
94%: : Sale
Sale
Ask
Bid
Sale
Sale
Highest
Sale
Sale
Sale
A
Ask
RANGE SINCE JAN. 1
Lowest
Sale
82
Norfolk
or
76
86%
Nopco Chemical Co
Opening
May 29
Closing or
26%
top
2,320
228,600
24%
-PRICES IN MAY-
May 1
Bid
100
preferred
preferred
Electric Corp
Pacific
1,100
Ask
3.90%
5,700
32,000
32,900
Bid
or
3.60%
,
Noma
590
420
P,r
Class A U..
3.40%
1,060
3,300
Opening
Niagara Mohawk Pr Corp—
•
Common
2,810
1,400
24,700
2,300
1,500
37,900
3,620
13,100
1,310
>
Exchange
STOCKS
327,700
390
Price Jan. 2,
1952
Stock
Shares
71,100
15,200
400
New York
?
Jan. X
May
3
423/4 May 15
13% Mar 15
108% Mar
4
101
May 3
98% May 10
16% Mar 27
x95% Jan
7
34% May 15
101% May
6
May 23
11% May 13
35% May 1
102
May 2
17
x95% Jan
17
48% Feb
20
59% Apr
10
10% Mar 14
12
Jan
34% Apr
19
39
Mar
Jan
4
98
102% Apr
4
5
8
NEW YORK STOCK
June, 1952
Aggregate Sales
New York
in
Since
May'
Jan. 1
Shares
3,000
39,600
STOCKS
Shares
10
21,100
72,700
110
1,700
17,660
64,600
6,700
5,300
28,600
30
130
550
1,640
22,700
16,400
11,000
158,000
92,000
123,600
180
5,280
1,200
15,900
19,000
3,800
200
17,100
110 M4
92,900
22,700
96,600
158,900
6,500
$4.75
5,540
73,800
Pub Serv
Co
120,000
1,900
3,030
550
480
Sale
26% May
91
92
91
May 14
91
May 14
90
Jan
May
May
16 %
Sale
Sale
Sale
143
153
158%
,
144
145
151
Sale
150
160
162
47
Sale
9
Sale
20
Sale
Sale
Sale
20 %
9
Sale
75
76%
73%
73 M4
74%
72
73%
71
72
22%
22
Sale
21%
Sale
71
133%
142%
137
May
15% May
49% May
16% May
46
May
1
23
30
Sale
17
Sale
Sale
15%
Sale
15%
Sale
Sale
9%
Sale
9%
Sale
16Mb May 13
15 M4 May
2
9% May
l
33%
63%
34
33
34
12
Sale
32
Sale
53
Sale
45%
Sale
25 M4 May
1
Sale
11M4 May
Sale
Sale
2
33% May
33
67
Sale
63%
Sale
17
Sale
13%
Sale
13%
Sale
Sale
81
Sale
80%
Sale
80
16
26%
Sale
28%
Sale
Sale
Sale
29%
Sale
110%
114%
Sale
29 %
109
63% May
Sale
29% May
14
4,650
14,700
2,100
4,500
8,400
85%
86%
86
87
25%
Sale
25%
Sale
25% May
div pref common—*
24%
27%
Sale
27
Sale
92%
Sale
Sale
101% 102%
102%
Sale
107% 108
Sale
41%
108
42%
62
Sale
22,300
29,400
157,600
1,280
3,270
3,600
19,300
137,100 1,419,700
25,200
5,100
470,000
90,000
264,300
49,300
230
1,480
13,900
2,700
68,900
{43,400
27,700
5,900
8,000
49,300
1,000
4,600
6,300
I,200
•
Oil Co
5%
common.. —*
preferred
Purity Bakeries Corp
107% 109%
100
•
oonr
5,200
38,500
Reeves
Bros
110
64
Sale
1
145%
Sale
147% May 22
May
3
Sale
25 %
24% May
1
144
8
25%
Sale
25%
Sale
25
May
1
26% May
Sale
77%
Sale
77
Sale
77
May
2
79% May 13
Sale
4
Sale
Sale
3%
Sale
Sale
94%
95%
94
95%
41%
Sale
43
Sale
41
25%
Sale
26%
Sale
36%
Sale
34%
Sale
34 Ma May
3%
Sale
7
43
May 29
40% Mar
5
1
22
28
May 23
{24% May
1
31% Mar 10
36% Mar
1
3
25% Feb
4
Feb
20
40
34% May 27
30% Jan
15
34% May 27
8
11 % Feb
11
13 % Jan
19% May 14
18 Va Jan
4
20% Apr
1
16% May 20
15% Mar
8
17% Feb
6% May 23
7
May 26
26% May 2
25
Sale
27 Ma May
39
11%
12%
11%
Sale
18%
Sale
18%
19 %
*
1
Jan
Sale
14
—50c
May
24% May
28%
18%
4% Jan 11
May 26
Jan 21
46
39%
13%
4% Jan 23
96
27%
18%
79% May 13
7
3
40
5
28% Apr
9
2
27%
35
14
2
Jan
3% Apr
3% Apr
39'
33%
5
88% Jan
Sale
Sale
27% Feb
9
36%
32%
36% May
28% May 29
2
40
May 27
32% May
1
11% May 21
18 Ma May
1
15 Ma May
34
2
36
May 13
12% May
28% Mar 15
1,300
700
5,600
7,700
4,700
28,700
380
720
29,400
225,100
400
2,200
128,800
10,000
42,700
20,700
3,400
269,100
48,100
434,700
I,100
10,100
45,100
19,900
250
152,900
20,000
5,000
84,000
267,100
153,800
6,900
1,500
19,700
62,700
272,600
310
(Robt) ft Co—
div prior pref
10
Reliable Stores Corp—...*
Reliance Mfg Co com
.5
Conv pfd 3%* series—lOO
Remington-Rand com
50c
•4.50 preferred
25
.
Reo
Motors
.....
Inc
1
Republic Aviation Corp—1
Republic Pictures com
50c
•1 conv preferred—.10
Republic Steel Corp com
•
Sale
Sale
16 %
Sale
7%
8%
6%
6%
6%
Sale
25%
9%
25%
26%
Sale
26%
9%
Sale
9%
8% May
9% May
8
56
58
53 y8
54%
54%
56
54% May
54% May
6
21%
Sale
18
Sale
18%
Sale
18
19% May 23
17% Apr
24
95 % Mar
16
91
94
18
18%
19%
Sale
13%
Sale
15
Sale
10
Sale
10%
Sale
32%
Sale
39%
42
85
86
•
25%
41
54%
192
Sale
7%
Sale
34 %
44
40%
Sale
195
195
May
1
May 16
6
1
28% Feb
May 28
7% May 17
8% May
23% May 23
35 % May
May
1
May
1
7% May 17
Jan
2
32 %
5
40% J an
49
9
44
92
85
May 10
92%
90%
91%
90 % May 24
Sale
106
Sale
106%
Sale
27
Sale
27%
Sale
Sale
58%
Sale
62%
Sale
26
24%
24%,
25 %
Sale
105% May 9
25% May 19
58% May
1
24% May 5
106% May 20
32%
5% May 13
6% May 26
91%
64% May
25 % May
53% Feb
5%
Sale
6%
Sale
Sale
26%
Sale
23% May 16
27 %
May 27
23% May 16
45
Sale
46%
Sale
43 % May
15
46% May 29
43% May 15
Sale
16%
Sale
17
Sale
16% May
2
Sale
36
Sale
36%
Sale
18%
95,800
Ronson
13,700
59,700
Royal
4,000
7,200
16,800
Ruberoid
Co
27,000
Ruppert
com
(Jacob)
Art
Works—1
Metal
Typewriter
Co
...1
15%
Sale
14%
Sale
14% May 16
15% May
3
Sale
21%
Sale
20%
Sale
20% May 29
213/4 May
6
20% May 29
Sale
120
102
103%
100
54
Sale
56%
Sale
60%
—5
11
Sale
11
Sale
12 %
5
preferred
.100
St Joseph Lead Co
—10
St Joseph Lt St Pow Co—.*
4%
May 22
Sale
104
110
1
Safeway Stores common
May 28
17%
100
Co
16% May
2
333/8 Jan 16
17% May 29
37
124
24
preferred series A.100
Haas
35% May 14
1'
103
Apr 23
14% Apr 29
20
ft
Sale
Sale
110
May
1
103
61
Sale
110
1
62
11
1
32%
Sale
30
May
96%
96
May 15
48%
Sale
41%
Sale
41 %
Sale
Sale
25%
Sale
25
Sale
25%
Sale
25
May
1
25% May
26%
Sale
25%
Sale
23% May
63% May
1
1
25% May 28
Sale
x39% May 20
6
453/4 May 14
47,200
240
Common
Preferred ser A 5*
5*
01,800
1,217~200
170
2,620
11,300
3,000
5,400
43,900
14,700
39,800
321,200
90,800
270
760
70
580
6,600
60,900
60
580
160
1,720
•
100
St Louis Southwest Ry...100
non-cum
pfd
100
com
5
4.40* ser A
100
Sangamo Electric Co
10
Savage Anns Corp
—5
Sohenley Industries Xnc.1.40
Scott Paper Co common
•
•3.40 preferred
—
•4 preferred
*
Scovllle Mfg Co common—25
3.65* preferred—
—100
4.30* preferred
100
St Regis Paper Co
1st pfd
For footnotes, see page 28.
62%
225
Sale
231
150
23%
64
190
Sale
Sale
225
127% 150
67%
196
69
May 23
Jan
2
17
27
Feb
8
16% Jan
9
24% Feb
4
97
May 29
18% May 22
21
Jan
29
2
29
49% May
1
18% Jan
33% Jan
54% Jan
21
94
Apr
21
105
Jan
29
35% Jan
30
Sale
19%
Sale
19% May 20
92
Sale
97
Sale
92
20
21
18%
Sale
18%
Sale
18%
Sale
15%
Sale
15%
Sale
32%
Sale
25%
Sale
25%
Sale
50%
Sale
49%
Sale
50%
Sale
88
90
92 %
93
91
Sale
91
May 13
104% 106%
103
May 12
104% May 16
1
88% May 26
May 20
107
323/4 May 26
31% May
88% May 16
85
101% 103%
102% 105
32%
Sale
31%
84
86%
88%
107
109
108
Sale
90
Sale
32%
Sale
88%
90
107 Mi 110
18% May 22
2
25% May
1
49% May 1
31% May
51% May
92% May
108% May
7
8
3
4
21
6
x60% Feb
21
xl5% May
Feb
1
Sale
May 29
19% May 14
16
May 12
26% May
5
54
2
93
97
99% Feb
26% Mar
22 3/4 Apr
127%
21% May
3
26% Jan
24% Apr
17%
1
15
May 22
16
;
,
91%
May
18% Feb
24% Jan
62
29
2
205
225
22
Apr 23
12% May 26
x39% May 20
6
St Louis-San Fran Ry Co—
514,900
14
Jan
103
33% Jan
29% Feb
Sale
Sale
37% Apr
155
17
91
30%
97
2
29% Jan
48% Jan 23
4
19% Jan
2
33 % May 23
Sale
Sale
1
May
97% May
32%
91%
92 % Apr
10% Apr
12% May 26
May
8
3
25
106 Va May 20
33
Jan 12
64% May
8
Jan
Jan
54
May 22
56% May
2
35% Feb
11
24%
33%
10% Jan
43
22
Sale
143
67% Jan 30
242
Feb
1
7% Jan
Sale
Oontla.1
Jan 22
6% Jan
2
32
25% Jan
Sale
Robertshaw-Fulton
9
5
6%
A
23% Feb
5% May 13
23% Mar
46
27~700
8,600
2
27
29%
ser
Rochester Gas St El Corp—*
Rohm
3
25% May 19
29
May
Jan
101% Jan
3
8
28
1
180
9
Sale
21
5% May
20
10,900
68,100
Feb
May
1
May 16
.
7%
18
10
38
109
50
conv
2,200
37,300
34
Sale
Sale
May 29
pfd
4.50%
154,700
8%
Sale
Mills Inc com
American shares
Robbins
33,500
13,370
49%
180
3%
Antelope Cop Mines—
124,600
62,500
265,300
1
5% May
50,500
47,000
2,490
24,500
4,300
1
May
x28% May
Sale
101%
31%
54%
4%
May
Sale
5%
series.100
—1
.*
10
49
180
3% May 29
29%
serlea.100
68,500
71,600
5% Jan 11
10% Mar 29
44% Jan 30
115
Jan
3
110%
Preferred 4.50%
22,600
II,700
2,300
10,900
8,900
16% May 28
109
Preferred 3.60%
Co
19
3% May 29
Sale
Rheem Mfg Co
Richfield Oil Corp
Roan
13% Jan
10
8,680
Ritter
14% May
38
6,980
7,300
Sale
Sale
1,230
II,800
215,500
16%
Sale
iooo
38,100
1,400
20%
10
Sale
2
25
3
40%
57
26
18 Va Jan
23
16% May 28
43/4 May
2
10% May1 8
40% May
8
111% May 14
29% May 8
5% May 16
54% May 26
Sale
205
Jan
4
21 y8 May
Sale
Sale
53
94% May 26
Sale
5%
58
8% May
2
Apr 23
/
Apr
19% May
4%
109% 112%
Sale
29%
27
92% May
10%
Sale
7
Sale
38%
Sale
7
28
10% Jan
8
7% Jan
17
Jan
95%
94
Sale
6%
5% Apr
90% Feb
Sale
30
Common
May
Sale
pfd ser A.100
conv pr
Sale
9%
26% May
4%
Copper k Brass.—.*
Drug Inc
2.50
Reynolds Metals Co com
•
5M>% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B..10
6%
"92%
27
10%
116%
Retail
8
14
11
21% Jan
19
10 %
115
Revere
May 13
16%
Reis
•1.25
4
1
95% May 13
35
Sale
Apr 24
147% May 22
3
23 % Jan
72
6
3% May
Apr 28
May 27
3% May
x94
26%
31
4% May
*
35 % Jan
Apr 17
24% May
13
Sale
3% May 28
31
138 Va Jan
25 % May
25
4
2
25%
Sale
Sale
110
28% Jan
27% May 20
138%
69% Jan 23
1
31
58% May
2
May 12
25% May
25
108
Apr 16
43% Jan 11
107 % Jan
May 27
May
Sale
Sale
•
Inc
5
4
1st pfd—50
non-cum 2nd pfd
50
Mills.
May
May
58 Ma
109
3%
non-cum
Bit Co..
3
39% Mar 20
27%
146 %
25
50
Reed Roller
102% Jan
Sale
Sale
Real Silk Hosiery
8
May
42% May 23
1
1
25%
3i%
10,200
2
31
33%
32,200
2
92% Jan
7
42 %
900
243A Jan
9
2
5
May 16
87
108
3
29% May
*
....1
2,800
2
27% May 26
81
30%
Raybestos-Manhattan
Rayonier Inc com
4%
24% Jan
30%
88%
4%
Jan
26% May 20
73
1
preferred
Reading Co common.
109% Jan
Sale
Ralston Purina 3% % pfdLlOO
•2
Sale
Sale
30% Mar 28
26% May 20
27% Apr 28
102% May 9
1
May 16
23%
of Amer com..*
1st preferred
*
Pictures Corp
1
Corp
62%
17% Jan 22
86% Jan
2
May 13
80
8
8
2
87
106% May 12
109%
May 28
13% Jan 18
Jan
4
68% Apr
1
35
102% May
101% May
41 Me May
16
1
May 1
62% May 8
13% May 16
31% Feb
116% Feb
May 12
Sale
Sale
14
37% Mar 15
65% Feb 13
19
Jan 22
7
9% May
26
•3.50
REX) Theatres
27
12% Feb
33
30%
30%
138
Radio Corp
RKO
Sale
29
14% Jan
Sale
29
Quaker Oats (The) com—.0
6% preferred
100
Quaker State Oil Ref Corp. 10
59%
109% 111
Feb
6
32% Jan 29
3
28% Apr
1
Sale
41%
17
Mar
1
•
100
—100
preferred...
preferred
137
26% May
84 Ma May 23
Sale
4.70%
31
44% May 21
16 % May 13
114% May
Sale
4.08%
30
Jan
30% May 10
2
81
Pullman Inc
Pure
May
May
1
113 Ma May
30%
17
Jan
29% May 15
1
113% 115%
May
81
May 13
26% May
May
10% May
24%
•1.40
141,000
302,900
5
3
28
13
7
29
2
1
62% May 8
13 Me May 16
86%
Sale
Jan
24
31
8
46% May
l
May
Sale
26%
80
25% Apr
11% Jan
11% May 14
31% May
1
44% May 21
45%
35
33%
6
Jan
2
70% May 21
20% Apr 18
71
16
May
15
11%
32%
xl9% May
8
May
10% Jan 21
25% Jan 21
85
Jan 17
Apr 28
9
2
2
3
May
May
Jan
May 14
49% Jan
2
42% Mar 17
71% May 12
21 Ma May 29
11
161
Indiana-
Common
144,100
220
145
4
21
*
3 Mi%
246,600
1,600
17,400
32,800
21
75
Public Ser? Elec k Gas-
48,600
22,500
Feb
Jan
9 % May
9
1
May
xl9% May 6
72 Ma May 20
70 M4 May 21
2
17% Jan 14
142
129
Sale
51% Feb
151
145
138
May
15% May
May 14
18
Sale
46
May 14
12%
11%
25%
;
49 % May 13
17% May
Sale
11
•
106% Jan 28
161
29%
11%
32%
44%
16%
29%
preferred —100
preferred
—100
37% Jan 29
95% Feb 13
1
1
1
145
May 13
158% May
1
Sale
46%
Sale
46
1
143
Sale
Sale
Sale
131
1
16
May
Sale
1
7
2
97
15%
1
i
1
99
Sale
Sale
Sale
97,
46
98%
48 Ma
2
110% Jan 21
21
26% May
8
30% May
28%
Sale
21%
•
Common
4.64*
110% Jan
Jan
17
15% Apr 29
16% May 19
3
Sale
10 Ms
of Colorado. 10
Pub Serv Co of
21,900
May
16
92 ya
22%
com—5
preferred
Sale
16
28
49%
Virginia—-.100
Pitts Young & Ash Ry—
7% non-cum preferred. 100
Pittston Co
1
Industries
Prises
91
144
Publicker
3,700
19,000
16,200
1,800
19,400
23,500
1,840
9,300
Prices
Prices
105
150
110,300
8,000
Highest
Sale
Prices
Sale
16%
162,900
7,900
170,900
Sale
95
,
48%
Plough Inc
—5
Plymouth Oil Co.
Pond Creek Pocahontas Co.l
Poor & Co class B
•
Potomac Electric Power—10
Pressed Steel Car com
1
4%* conv pfd ser A
50
Procter St Gamble Co——•
500
12,600
1,800
16Me
15%
Lowest
Sale
Ask
Bid
Ask
Bid
Highest
Sale
or
98
West
As
Opening or<
105
—
32
93
conv
Pitts
Sal©
17
2
106
•
preferred
•
4.80% preferred (conv)—*
Pitts Consolidation Coal—1
Pittsburgh Forgings Co——1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd——.100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co com—•
5* preferred class A—100
5%% 1st ser pr pfd
100
$5
Ask
Bid
Par
Pltney-Bowes Inc
Pittsburgh Cine Chicago
<fc St Louis RR Co
Pitts Coke k Chemical
910
Opening or
Closing
SINCE JAN. 1
Lowest
May 29
May 1
1952
RANGE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
25
EXCHANGE—STOCKS
X88
Mar
Xl5% May
25% Apr
9
90% Jan
102% Mar 12
107
Feb
1
13
Mav 20
69
235
May 23
Jan
3
6
2
2
89% Apr 29
116% Jan 30
26
NEW YORK STOCK
EXCHANGE—STOCKS
Aggregate Sale*
In
New York
Since
May
Shares
47,700
120
850
126,600
35,800
104,400
29,200
8,700
260,700
29,500
9,500
20,500
3,400
1,100
45,900
3,100
3,000
24,200
18,700
11,100
8,500
3,600
4,700
73,800
53,400
8,300
21,100
6,700
12,200
500
4,200
89
Sale
88
88%
87
Sale
14
Sale
14%
14%
14
Sale
52%
Sale
53%
Sale
52%
18%
Sale
19%
Sale
18%
Sale
18 %
11%
Sale
10%
Sale
10%
10%
10
Sale
8%
Sale
7%
8%
•
com
44'A
•
Co
1
4.20%
10%
Solar
34
So
5%
Porto
8%
Gas
700
20
.
5,790
$5.50
47,300
210
19,100
111,100
680
3,390
15,600
84,000
36,200
262,900
1,140
18,900
.,2,970
177,000
940
5,390
32,000
55,800
43,000
8,900
29,300
68,200
800
519,500
350,900
973,800
295,200
2,900
51,900
72,500
6,700
1,100
8,300
4,100
20,400
11,800
107,400
58,100
157,100
29,500
400
7,300
8,800
210
Ctfs
2,000
Co
15,800
199,900
69,400
607,500
*8,200
16,400
5,800
55,700
220
11,300
64,000
2,320
900,800
520
84,000
16,1C<0
25,700
120,600
600
5,400
5,700
84,500
4,700
35,300
320
74,600
5,500
8.300
20,600
48,900
494,200
79
78
81
Sale
20%
21
Sale
36%
Sale
38%
Sale
Sale
16%
124
;
Sale
i8
is
126
128
79
y4
4%
Sale
Sale
9%
Sale
10%
May 26
80% May 27
213/4 May 8
38% May
8
May
18% May 13
Sale
93/8 May
128% May 23
5
May 2
10% May 22
50% May 13
1
35% May 14
13% May
1
34
Apr
123A Jan
14
48%
60%
Sale
22
51
Sale
54
Sale
51
May
1
56
Sale
May 26
21% Apr
47% Jan
70%
Sale
77%
Sale
70
49%
64%
Sale
May
1
54%
Sale
80% May 23
60% Jan
57%
Sale
54% May
1
58% May 28
48% Feb
20
67%
Sale
66% May
1
68
68
May 16
13% May 22
5% May
1
-*
i
8%
98
I 47
66%
Sale
67%
13%
Sale
.5%
Sale
6%
6%
Sale
Sale
105
Sale
57%
Sale
99% 100%
102% 105
39
52%
102
•
67
-
13%
Sale
5%
Sale
6%
7%
63/4 May
2
102% May 9
383/8 May 20
53% May
8
100% 102
Sale
53 %
103
41
Sale
54%
Sale
102% 103
25%
26
20%
Sale
20%
Sale
31%
Sale
33%
Sale
8%
Sale
67%
Sale
68 %
Sale
68%
Sale
9
Sale
26%
Sale
24%
Sale
21%
Sale
96%
98%
•
103
Sale
24%
89
12%
Sale
13%
Sale
11
Sale
11%
Sale
12%
Sale
74%
Sale
78
Sale
86%
Sale
151
Sale
153
168%
Sale
167
oom.*
Sale
Sale
Sale
175%
188%
Sale
13%
Sale
24%
Sale
90%
88%
89
Sale
154
.
Sale
103
.21
24
May
243A May
2
104
May 19
24% May 10
903/4 May
7
14% May 16
1
May 27
13 % May
11% May
77% May
13
14
Jan
36% Jan
14
13% Mar 28
23
Jan
9
56
May 26
2
80% May 23
58% May 28
12
65
Jan
3
69
May
66
Jan
18
68
Jan
16
13% May 22
5% May
1
6% Apr
9
16
Jan
17
100
Mar 21
6% Jan
9% Jan
101
8
29
17
Jan
10
38% Apr
16
47% Jan
2
52
23
57% Jan
2
Feb
99% Jan, 9
20
Apr 30
103
May 16
26% Jan
7
31% May
1
8% Apr 15
34% Jan
14
10% Jan
3
67
Jan
16
71% Feb
25% Feb
26
29% May 22
21% May 29
98% Jan
22 % Jan
30% Feb
6
23
Feb
6
25% Feb
3
11
104
92% Apr
80% Jan
12% Jan
3
14% May 16
10% Jan
13% Mar 19
151
Jan
168% May 29
189
167
Jan
189
May 29
87% May 27
74% Jan
May 29
50%
Sale
54
Sale
56
75
56% May 28
50% Jan
3
Sale
77%
Sale
81%
Sale
15
76
76% May
1
83% May
8
74% Jan
9
92
Mar 15
Sale
74%
Sale
76%
Sale
73% May
1
1
78 3/8
May 23
73% Apr
24
85
Jan
25
47% Jan
22
10
Sale
53
May 17
23 y8
Sale
53%
Sale
41%
14%
36%
38
37%
Sale
May
2
13%
13%
14%
14%
13% May
2
Sale
38%
Sale
38%
Sale
38
7
A
Starrett Co
(The L S)
Sterchi Bros Stores
Inc
Sterling Drug Inc
'40
"■
36 3A
95
96
98
96
96%
43%
Sale
37
Sale
39%
Sale
a
19%
Sale
18%
Sale
Sale
18%
15%
,19%
Sale
15%
Sale
:" 15%
Sale
15%
16%
16%
16%
17
17
17%
163A
23%
Sale
26%
Sale
26%
Sale
26%
33%
Sale
37 y8
Sale
37%
Sale
36%
Sale
27%
Sale
26%
10'A
Sale
Sale
9%
Sale
9%
97
99%
79%
Sale
1
•
1
•
•
1
com
A
25
29
115
Sale
9%
97%
84%
99
Sale
117% 118
96
363A
*
100
102
99
'
83%
Sale
82
117% 117%
117%
20%
Sale
'21%
Sale
21%
Sale
21
23
23%
23%
Sale
24
24%
23%
pfd
1950
20
Sunshine
Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com—5
preferred__l00
Sweets Co of Am
(The) 4,16%
A Co
a#
International
Sylvania Elec Prod com_7.50
$4 preferred
•
$4.40 preferred
(conv)
•
8ymington-Gould Corp—1
Inc
9
8
20% Feb
11
14
15% May
5
17% May 23
27 3A May 26
14% Feb
19
6
1
1
39% May
20
29% May
9% May
6
ioy4
Sale
10%
33
Sale
31%
Sale
32%
15
17
15
36%
Sale
Sale
33%
83
Sale
85
Sale
85
Sale
103
Sale
7%
Sale
Sale
13
4%
13%
5
Sale
33%
6%
13
4%
35
13%
Sale
32% May
84
104%
Sale
102
6%
Sale
13%
14
Sale
5%
Sale
Sale
35%
Sale
I—25
56%
Sale
54%
Sale
55%
Sale
Co 10
28%
Sale
27%
Sale
28%
Sale
—•
101%
Sale
103%
Sale
102 y4
Sale
Sale
38%
Sale
41
v
39
Sal^
38
May
10% Jan
21
26% Apr
68
Jan
24
1
11% Jan
18
520
May 1
223/8 May 3
23% May 12
106% May
1
10 3/4
May
8
32% May 29
34% May
6
May
105% May 24
6"% May 2
1
.
13% May 26
5% May 27
353A May
3
6
1
1
1
9
86
2
34% May 19
54% May
1
27% May 27
102% May
8
33% Mar 24
1
6% May 19
13% May
4% May
39% May
7
May 20
May
5
63
Xl04% May 13
103/s May 10
30% May 6
86%
313A Feb
*26% May 20
9% May
6
22% Jan
May 23
65% May 8
10% May 10
1
1
17
105%
273/4 May 26
24
May
May 12
21% May 1
22% May 2
Sale
16
21
18
8
28
500
10%
9
Feb
3
Jan
20% Jan
223A Jan
9% May
104% 105
10%
16% Apr
16% Jan
23
24% May 26
Sale
106%,
30
1
520
Sale
Apr
1
5
23% May 12
11
98
May 9
853A May
7
118% May 15
22 % May
8
63
525
8
9
2
100
5
17
9%
Sale
36%
Pacific Coal A Oil—10
44% Jan
Sale
Sale
5
Producing
8
23%
22%
41% Jan
3
15% May 13
43% Jan 31
24
9%
21%
8
Mar 21
29
63%
Sale
37% Jan
5
24% Mar 21
Jan
23
Sale
57
36% Apr
18% Apr
Sale
22%
53% May 23
363A May
2
13% Mar 24
May 2
37% May 8
15 % May 13
38% May 8
92
Sale *
21%
15% Jan
May 2
39% May 22
24%
Sale
98% May 13
13% May 19
22% Feb 27
19.% May 26
10
500
1
10
98
64
Sale
10%
233A May 14
54
May
Jan
14
1
23
540
May 10
40
94
58% Apr
1
Sale
23%
102%
14
13
23%
24%
5
(The)
Sulphur
520
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
64
15
Ltd
Telautograph Corp
Tennessee Corp
22%
63%
10%
42% May 21
98% May 13
May
May 9
13% May 19
23
May 28
53% May 23
98 %
15
cum).100
series
93
Sale
i
common
2nd
100
42%
*
$4.50 pfd series A
CI A pref (4%%
40%
13%
39%
Sale
20
coml
Corp
•
—1
5
com
5% prior
preference
Stone A Webster
Studebaker Corp
Sunbeam Corp
2
69
JI5
preferred—.—.50
page 28.
45% Jan
'
Co
Sale
see
May 27
5
873/3 May 27
168% May 29
1543/4 May
174% May
54%
Texas
8
70% May 23
29 % May 22
x86
23 y4
,159,300
8
93/8 May
53%
Gulf
May 16
May
3
33 % May
Sale
Texas
8
May 9
41% May 27
55
May 13
26% May
21% May 29
102% May
3
102% 103
22%
80%
73/4 May
8% May
68% May
Sale
8
102 %
20% May
31% May
Sale
10%
May
May 16
102 % May
Sale
33%
69
68
,13% May 10
5% May
3
Jan
42% Jan 16
223A May 29
64%
21% Jan 14
141
1?
1
15
7
3
25
62
May 28
38% Apr 18
34% May
66
80% Apr
223/4 Apr
40% Jan
5% Mar 15
10% May 22
50% May 13
8 3/4 Jan
13 % May 12
21% May 12
54%
Texas Gulf
2
7
Sale
23%
54%
135,600
7
Sale
Sale
Texas Co
16% May
1243/4 May
4% Feb
Sale
28%
(James)
7
3
13%
13%
Talcott
Jan
35
Sale
cum
20
34 3A Jan
22%
13%
4.40%
17
18,
Sale
99
series
Jan
Jan
22
98%
conv
66% Mar 22
60
75
13%
68%
35
31
14% Jan
21%
66%
14%
5%
49
3
36"% Apr
17% Mar 12
3
Sale
99%
pfd
25
15
32 3A Mar
Sale
40%
4%%
26
Feb
26
84
Sale
Sale
Sunray Oil Corp
102 % Jan
Feb
31% Apr
12%
98
Co
18
28
22
Sale
Oil
Jan
x34%
Sale
2
30% Jan
6
34%
7
47% Jan
May
May 13
41% May 22
16% Jan
13% May 20
4% Jan 16
May 20
42% Feb 20
3
May 28
66
29
Mar 15
May 27
38
Sale
Sun
28
x42 %
48% May
A Sons conUKto
Chemical
2
62
Sale
Sun
27
Sale
15%
conv
Feb
23A May 17
42
42
4%
footnotes,
64
1243/4 May
4% May 13
Sale
5
35% May 29
15% May 8
May
16 y8
131
Sale
88
33%
'20% May
35% May
«•
26%
Jersey
226,500
For
65
65
20%
94%
Swift
1,000
63
143/a May 16
62% May
7
100
400
9,700
15
Sale
Swift
5,995
14%
Ry Equip Mfg Oo
1
Standard 8teel Spring com.l
9,800
43,620
Sale
28%
3%s pfd series
134,200
216,000
33% May 13
14
10% Jan
50 %
(std)
Ohio common
,
1,400
415
323/4
Sale
45%
87
40
Stand
24,800
10,800
84
33
"
pfd
.
4,040
22~500
Sale
32%
35%
77
.6
com
California
Indiana
9,800
2,800
87%
Sale
43%
10
May 28
9% May 17
48% Jan
29% Jan
62%
of
5%%
18,700
Sale
323/4
34 Yb
29%
42% Jan 30
28
50
$7 prior preferred
33,800
500
84
31%
63%
*
Gas A Elec Co
$4 preferred
$6 prior preferred
630
5,300
70,800
21,300
17,900
19,900
.
Stewart-Warner Corp
Stokely-Van Camp com
31,700
42%
3
107
27
38%
100
3%% preferred
Stevens (J P) A Co Inc
83,900
x42%
22
Mar 15
% Feb
65
5
79,300
8,000
Sale
Sale
g
Oil
28
28%
%
Jan
38
25% Feb
6
20
74
65
9
May 1
May 14
May 8
May 23
May 9
May 15
4
29
28
x8% Feb
25
1,190
132,800
23,000
18,300
43
3
1
May
50%
•
Stand
New
23/4
34
1
393A May
x963A Jan 11
May 21
Apr
14% Jan
8% Apr
20
37%
,
conv
Standard
12 y8
Sale
1
May 1
May
l
May 17
May 27
May 20
May 1
May 1
May 2
17
15
Mar 13
64%
Standard Brands common—*
$3.50 preferred
*
Standard Coil Products
1
9,400
Sale
2%
68
31% Feb
4
9
May
21
May 15
7% Feb 25
48%
$4 preferred
214,500
12%
Sale
23
28
15
14% Mar
10
May 6
36% May 26
36 3/s May
3
May
May
9% May
27% May
81% May
15
May
13% May
29
50% Feb
18% Jan
Sale
common
Squibb (E R)
379,400
3,000
Sale
2%
28
1
May
123A Feb 13
64
Square D Co
133,800
12%
44
87
49
preferred
$4.50
14
Sale
99 % May 12
223A May 23
103% Apr
3
16% Feb 23
56% Jan
4
47%
preferred
50
4.60% preferred
.100
Spencer Kellogg a Sons
1
Sperry Corp (The)__l
Spiegel Co Inc common
2
62,200
117,700
70% May
Sale
Sale
93% May 28
3
12
71
27% May 19
Sale
14%
43%
3
19% Jan
63%
41%
4.50%
2,690
5,300
26,700
28
77%
Sale
43%
67% Jan
82% Jan
44
Sale
28%
93% May 28
99 % May 12
107
28%
Sale
142
12
28
14%
42%
86
20
May 2
xlO% May 6
8% May 28
15
72
26%
107
4
53% May 13
26
28
20%
4%
8%
A Broe Inc 1
Spencer Chem Co
13,270
Sale
8
75% Jan
/
393/4 May
8%
Sale
102% Jan
86
100% May
83/s May
63
137
pfd
Ohio
Spear A Co
Sale
107%
2
9
May 9
May 21
107
29
*
rnm
Sparks-Withlngton
340
9,900
43%
106
14 % Jan
143/4 May
223/4 May 23
90% May 7
15 % May
9
May
May
May
May
May
May
May
May
May
May
May
May
May
25
,
Southern Ry Co
10,300
8%
34
Sale
35
Sale
Sale
Highest
50
267,900
24,000
non-cum
36%
Sale
40
15%
com_4.50
45,700
Mobile A
35
101
Sale
Plat—.1
Rico Sugar
Spalding (A G)
323/8
35
Southern Calif Edison
Southern Co (The)
430
Sale
Sale
20%
A
preferred
5%
69%
Sale
61%
preferred
South
71%
35 %
20%
Co_
A
71
Sale
78
Gold
Caro El
72
16%
Corona Type—
Vacuum Oil Co.
Amer
Sale
91%
preferred
Aircraft
48%
35%
Solvay Am Corp 4% pfd. 100
South
Sale
47%
20
70
32%
Sale
42%
25
com
Sale
4
20%
A
Socony
20,400
90,800
13,700
Sale
io
62,100
791,300
50
Sale
an
,..
Smith
7,000
205,500
1,600
69 %
B
•
28
15%
.
1
8
Sale
27
15
Go
Sale
98
8%
1
Southern Indiana Gas &
EI •
Southern Natural Gaa
7 50
Southern Pacific Co
* *
3,800
Sale
72
97 %
Simonds Saw A Steel Co—•
Sinclair Oil Corp
•
145,500
733,200
26,200
103,300
Sale
13%
56
Simmons
4,100
35,200
94%
21%
Mfg Corp
Sheraton Corp of Amer
Silver King Coalition
28,900
900
Sale
Sheller
3,800
3,700
22%
Shattuck (Frank G) Co
Sheaffer (Wi A) Pen Co
914,800
72,400
4,250
193,900
359,800
63,400
Sale
$4.25 preferred
Smith
800
21%
Sale
9,400
30,000
85
95
Sale
,
108,300
11,500
Sale
Sale
70
640
85
98
40 %
2,000
14% May
7
104% May 21
Sale
93%
32%
Inc
preferred
Sale
85
Sale
Corp
(Alex)
14%
105% 107%
Sale
•
%%
Sale
105% 107
83%
85
87
•
3
Prices
96%
1
127,200
4,510
1,090
530
Prices
Sale
Sharon
Smith
Prices
Sale
1
Iron
Sale
Prices
Ask
Bid
82%
common
Skelly Oil Co
Sloss-Shef Steel A
(A O) Corp
Sale
68
5
Oil
14%
Lowest
Sale
19%
$4.50 preferred
Shamrock Oil A Gas
12,400
46,100
4,600
76%
Ask
Highest
Sale
82
1
Shell
Bid
SINCE JAN. I
RANGE
Lowest
Closing or
or
•
•
Sharp A Dohme
Opening
May 29
100
Servel Ino
80,700
2,200
75
5
Steel
-PRICES IN MAY-
May 1
Sale
101% 103
100
Refrigerator Co
Selberllng Rubber Co
12,300
492,800
300
or
Ask
14%
..100
Seeger
83,500
2,610
33,700
3,300
371,600
52,900
120,100
64,300
38,200
560
7,700
—.5
Seagrave Corp (The)
Sears Roebuck & Co
212,300
2,640
204,500
134,100
130
Bid
Seaboard Finance Co
....1
Seaboard Oil Co of Del
•
41,400
34,100
Par
Scranton Elec Go com
4.40* preferred
3.35% preferred
Seaboard Air Line
5% pfd series A
260
70
19,700
Opening
STOCKS
Shares
9,300
Price Jan. 2,
1952
Stock Exchange
Jan. 1
56% May 3
29% May 8
104% May 20
41% May 8
96
Apr
4
79% J an
xll4% Jan
3
8
May
9% May
500
9
May 12
203A Apr
22% Apr
102% Jan
2
107
3
4% Mar
11
34% May 19
523A Feb 27
27% May 27
May
570
Apr
27% Jan
13% Jan
15
1
1
15
24% Apr
3
24% May 26
25
May 1
6% Apr 16
38
119% Feb
17
102
100% Apr
Feb
94% Jan 29
24
10% Jan 24
30% May 6
15
Apr 12
32% May 2
81% Jan 14
'
100
Jan
3
14
26
4
Mar 26
10% Jan
4
35% Jan
22
17
Feb
1
39% Mar
8
86
Apr
3
110% Jan
29
7% Jan
21
13% Feb
8
5% May 27
42
Feb
1
60% Jan 29
32% Jan 19
113% Feb
4
46% Jan
12
NEW YORK
June, 1952
Aggregate Sales
New York
Since
in
Jan. 1
May
Shares
STOCKS
Shares
17,400
4,300
189,300
Texas
18,800
Par
Texas dc
233,800
Texas
21,700
5,900
150,300
22,500
3,000
61,300
99,600
16,200
310
1,490
7,100
46,600
4,500
400
Sale
Prices
Prices
Prices
Prioes
Ask
Bid
Sale
Sale
May
90% May
37%
Sale
14%
Sale
1
181
143
Jan
3
195% Mar 28
1
103
May 28
86
Jan
8
103
May 28
38
May 20
32% Jan 24
38
May 20
34
34 V4
Sale
50c
18%
Sale
13%
Sale
•
18%
Sale
170
.
5
preferred
preferred
Thermoid Co common
15%
•
common
conv
42%
Sale
39 %
Sale
14%
14%
12
12%
11
11V4
11
Sale
10
Sale
10
10%
45%
46%
45%
Sale
45
Sale
3%
Sale
2%
Sale
2%
Sale
8%
8%
12%
13%
13%
Sale
Sale
1
1
17
May 16
12% May 17
38% May 2
11
May 13
10
May 1
44% May 28
2 Va May 29
13 V4 May
6
42 V4 May
1
97
95
1
$2.50 conv pfd
50
Corp..*
Thompson (John R)
15
Thompson Products com—5
4%
preferred
...100
fThird
177
•
Inc
$2.40 conv
Transit
Ave
Sale
17%
15%
13 V4
12%
Sale
42
May
12% May
Sale
Sale
43
1
11V4 May
8
47
14
47
98
23
24%
22%
Sale
44%
Sale
22% May 23
42% May 15
23 % May
43%
22 y4
22%
21% May 15
22% May
21% May
Sale
May 27
2V4 May 22
24
2% May
5
19%
Sale
19 y4
Sale
20%
Sale
19 V4
May
•
49
Sale
44
Sale
43%
Sale
43
11
Sale
11 Ye
Sale
11 %
Sale
11
May
532,300
Transamerica
101,40b
Trans
45 Vs May
May 28
3,100
189,400
8,400
1,110
2,500
280
4,900
27% Mar 12
Sale
Sale
24% May I
19 V4 May 12
20 V4 May
8
19% Feb
27
23% Jan
25%
Sale
25
28
May
7
23
Feb
27
28
Sale
14% May
8
May 12
14%
Sale
14%
•
107
Sale
109 %
Sael
109%
Sale
1
16
Sale
16% May
19%
Sale
preferred
com
'
14% May
108 % May
1
Sale
17%
42
Sale
42%
43%
16%
Sale
16%
Sale
8%
8%
8% May 28
30
29%
30%
Sale
10%
10%
18
40% May 19
16% May 29
Sale
13% Jan
1
8
15% Jan 22
Jan
10
15% Jan
3
110% May 22
21 y* Feb 15
105
110% May 22
7
Sale
16%
(conv) .50
May 21
18
May
9
May
7
3
29
44% Feb
40% May 19
16% May 29
8% Feb 19
x42 % May
•
50
8%
9
8%
29%
30
29%
1
10%
Sale
10
..-.I
—•
14%
Sale
12%
Sale
12%
Sale
12% May
54%
Sale
50%
Sale
52 %
Sale
50 Va May
dc Rubber_5
13%
Sale
12 %
Sale
12%
Sale
12% May
Sale
45 %
Sale
44
Sale
44
46
Sale
62%
Sale
57% May
Sale
108% May
26
12% May
50
Twin Coach Co
3
7
May
*
Film Corp..*
City Rapid Transit
conv prior pfd
5*
11% Mar 27
3
9
19%
25%
A
2
Jan
49
x21% Jan
xl0% Jan
25%
Sale
Coal
21% May 19
18% Apr 15
43
May 28
Sale
Corp—
ser
8
20
$21% May 15
Sale
Sale
Twin
22% Feb
41% Feb
Mar
19%
13%
Pox
9
7
7
50
Jan 19
22% May 23
May
3% Mar
27
25
23%
Cent
98
Sale
1
Preferred
9
May 22
2 %
24%
•
20th
91 Va Jan
23%
Corp
Truax-Traer
6,100
331,500
28,700
4,110
38,000
18
1
23%
Sale
Forging
Jan
42 % May
15% Feb
8
49% Jan 23
11
% Jan
2
Airlines
Tri-continental
56,900
May
4
2% May 29
8
Zno.6
Corp
$6
22,440
45
2
May 13
30
Apr
26 Vs May
Common
11,900
521,400
3,150
Co
1
43% Feb
44 % May 28
dc Williams Steel
Transue
64,300
May
2 V4
issued"
World
May
95%
Timken-Detroit Axle Co
Edison
May
Sale
Timken Roller Bearing
Toledo
May
Sale
71,500
230,400
41,700
53,600
9,300
May
3
Sale
13,300
"When
11
2%
25%
38% May
10
96%
43 %
7
7
14
14% Jan 22
12% Feb
1
48
Feb 15
6
44%
23%
15% Feb
10% May
Sale
10
Oil
Assoc
2
18% Feb
13V4 May
93
189,300
6,600
18% Jan
17
13% May 21
42
May 21
91%
2%
1
12% May 17
21
May 21
18
Mar 10
12% May
15 % May
46
Sale
9
5
13
5
13
23
9
2
5
23
23
19
6
29
27,500
$6,600
20,600
90,000
May
35 %
2%
$3.50 preference
Water
17%
•
•
Thompson-Starrett com.,.
Tide
Closing or
Sale
102
Sale
The Pair Co
2,220
Lowest
Sale
Sale
34 %
3,300
53,700
12,600
90 Va
*
Thatcher Olass Mfg com
430
Highest
Sale
Sale
174
Sale
87 va
Co
Utilities
$1.25
Sale
146
1
59,000
7,960
1,400
Ask
By Co_100
Pacific
Textron
6,500
Bid
Opening or
Bid
Ask
Lowest
Pacific. Land Trust
Sub share certificates
43,000
6,700
1,090
1,700
Opening or
Highest
May 29
May 1
1952
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
27
STOCK EXCHANGE—STOCKS
20% Jan
30
May
3
30% May
7
Jan
31
10
•
16
7
9% Mar 10
May
1
10% May
3
9% Feb
26
32% Mar
12% Jan
14
May 26
12% Apr
53
May
8
1
49 % Apr
30
25
8
56% Feb
7
*
Udylite
6,800
51,800
36,800
Corp (The)
Underwood Corp
4,900
16,900
24,100
Union Asbestos
102,300
11,900
108,700
445,800
710
3,620
40
Union Bag dc Paper Corp-_20
Union Carbide dc Carbon—•
290
Electric
Union
670
14,500
6,600
4,200
32,800
1,000
37,900
11,100
4,800
Preferred
Union
Oil
4%
Tank
conv
Sale
114%
Sale
109
May
11-3% May 20
49%
Sale
48% May
49% May 13
45 % Jan
4
Sale
39
Sale
37% May
39% May
37% May
1
Sale
94%
32%
Sale
34%
34%
30%
8,100
Corp (Del)
1
Utd Dye dfc Chem Corp com.l
1%
preferred
100
9
71
Sale
58
59 %
54
Coal Cos—5
20
Sale
18 %
56%
Sale
53
Sale
Sale
Fruit
367,800
5,700
130
9,200
1,950
85,000
2,100
40,000
9,000
147,600
5,700
32,100
14,200
370
32,500
13,100
247,400
6,700
44,200
2,500
50
10
For
120
80
31%
32 %
31% May
1
Sale
14%
1
14% May 22
13
May
1
Sale
14%
Sale
Sale
13
17%
14% May 29
17"% May 12
14 % May
29
14%
15
May 28
17% May 15
15
66% May 22
54% Jan
9
73
Apr
96% Jan
11
100
Feb
31%
Muy
May
May 26
ave%
61
62%
8
U
4%
66%
68
60
61
60
60 %
60% May 27
32%
Sale
30%
Sale
31
Sale
29% May
31% May 10
29% May
83%
86
88%
90%
86
88
87% May 13
89% May
8
86
Feb
21
98%
Sale
97% May 23
99
2
95
Jan
2
102 V4 Jan "31
71
May
6
61
17% May 17
14% Apr
21% May
18% Jan
7% Feb
13
x36V4 Feb
27
59 JA Feb
29
7%
8%
7%
8%
36%
Sale
36%
Sale
95
Sale
98
99
77
Sale
73%
•
common
May
Sale
36% May
71
May
6
6
75% May 13
25% May 13
136%
Sale
23% May 28
141%
Sale
Sale
Sale
140
Sale
Xl39% May 16
73% May
65% May
23%
69
70
74
Sale
74
60%
62
65%
Sale
68
40%
Sale
37%
Sale
38
140 V4
Sale
xl39
Sale
140%
Sale
Sale
Sale
Sale
20%
Sale
20
Sale
20
Sale
38%
5%
Sale
6
/
39
6
40
6%
38%
6%
39
6%
20
38
6
78% May
9
68% May 29
61
38% May
2
37% May 15
140% May 29
138% May 16
May 19
9% May
2
1
20% May
M$y
136 V4 Jan
1
39% May
7
8
86
65 Va Jan
9
Jan
3
16
20
Jan
38
6% May 26
2
9% Jan
92% May 27
10
10% Jan
11
10
Sale
10
Sale
10 %
Sale
90%
90
91
90%
Jan
24
3
93
Sale
91
Sale
2% May 15
3% May
5
2% Apr
23
92% May 87
4% Jan 19
25
24% May 21
24% May
5
24 % Apr
21
27
2% May
6
1
2% May 29
3% Jan
2
21V4 May 27
25% Jan
30
26% Jan
7
Tobacco
50
3%
24%
25%
24%
Sale
25
2%
24%
May
89
*
3%
Sale
24 %
25
25%
26
159
Sale
2%
2%
22
Sale
23%
Sale
160 % 162
2%
Sale
21
22
24 %
Sale
160% 162
Sale
2% May 29
21% May 27
23 % May
1
160 % May
22
May
24% May 22
23 V4
May
1
19
163% May
Jan
24
12% May
9
9
156.'
11% May 29
11
Apr
24
May 23
60% May
9
57
v
12
Sale
11%
Sale
58%
60
59
60%
57%
58%
57
29%
Sale
29%
Sale
31%
Sale
29% May
1
of Amer—*
35%
Sale
35%
Sale
37%
1
"34
Jan
8
17%
Sale
14%
Sale
15%
Sale
Sale
27%
Sale
Sale
35 % May
2.50
14% May 22
15% May 29
14
Apr
17
27% May 28
29% May 10
27% May 28
31
May 27
23
Apr 17
117
1
preferred
100
dc Light Co.
•
Co
30%
Sale
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
14%
24 %
Co..
Pac
pfd
18
163% May 9
13% Jan 11
60% May 9
32
Feb
2
11%
com
Jan
Inc
100
Corp
Mar 18
89
2
to
Pictures
14
21
7% Apr
3
6
41
5% Jan
10% May 21
Apr
146% Feb
6
87% Mar 29
68 % May 29
42 % Jan 30
144
Jan 24
23
Feb 13
May 19
7
6
Jan
27
$23 % May 28
7
1
May
6
143% May
37% May 15
138% May 16
,
May
15
pfd—5
Power
May
—
2nd
preferred
non-cum
May
36%
Sale
10
5%
8
63
24%
changed
footnotes, see page 28.
64% Feb
3
8%
8
preferred
Vicks Shreve dc
Mar 19
7
8
May 5
38% May 24
61
May
7
64% May 12
14% May
20
Laboratories,
Raalte
19% Mar 25
Sale
Leaf
Van
9
Sale
preferred
Norman
8
Jan
20%
1st pfd
9
Jan
16
16%
non-cum
Vanadium
63
May
167
7
62%
Universal
Van
17%
9
Sale
Amer Corp__l
Cyclops Steel
1
4V*%
Sale
116% May 26
179
May
18% May
Sale
Universal
Utah
179
Sale
Wallpaper com
Universal
116% May 26
17% May 26
Sale
14%
Universal
8%
1
May 10
20
non-cum
conv
2
May
177
1
18
22% May 23
20
25% Jan
2
21% May 7
8% Mar 24
38% Jan 10
67
Jan
4
34% Mar 21
90
Mar 28
issued"
conv
May
108
177% 179
63
preferred—25
United Stockyards Corp—1
United Stores Corp—
$6
Sale
114% 116%
Sale
U 8 Tobacco Co
$4.20
x22
Sale
180
18%
preferred
United
19%
May 2
101% Feb 20
19
18%
Smelt Ref dc Mng
1%
May 14
22% May 23
25%
common—10
Co
non-cum
100
19
1
100
5o
50
8 Steel Corp common—•
7%
preferred
100
8%
7 %
177
100
preferred
10
Pipe dc Foundry Co
20
8 Playing Card
10
8 Plywood Corp com
1
3%% cum pfd ser A
100
3%%
pfd series B—100
"When
U
108%
1
May 28
common—•
common
Rubber
18%
Sale
17%
4% %
8
Sale
167
Mach com—5
U 8
U
165
Sale
preferred
Lines
21
109%
17
Leather Co
8
Name
7,200
14,300
Sale
13 v*
Sale
98
145,700
1,800
Sale
Sale
62
U
7
19"%
Sale
U 8
Mar
8
15
4
18
May
7
64% Jan 30
27% Apr 10
34 v* Mar 25
15% Jan
2
21% Jan
7
21% Jan
7
May 28
52 V4 May 19
$16% May 29'
6
Feb
21% Jan
59
Feb
16 %
May
May
74
53% May 23
May
15%
Sale
1
7% May 29
31 %
98
Universal
74,200
20
25% May
3
11
25
56% Apr 26
5% Mar 21
10% Feb 11
4% Apr
2
30% Feb
Sale
64
48,500
2,500
24% Jan
33
Sale
Sale
6,470
400
57
26% May 29
62%
26%
Sale
210
1,000
62 % May 28
1
Sale
99%
70
43,800
18
1
98
U
201,000
54 Va May
16% May 29
96%
U
500
52% May 19
Sale
preferred $4.50
•
U S Freight Co
•
U S Gypsum Co common—.20
7%
preferred
100
8,500
7,300
18% May
Sale
1st
78,700
10,800
16% May 28
17%
500
2,320
16,680
10,500
148,200
2,900
14,400
177,900 1,007,800
26,200
71,326
9,500
85,700
950
2,990
1,400
22,400
Sale
16%
9,900
$42,000
16%
62%
2,100
293,300
58
Sale
1,900
600
53% May 23
25%
460
14,900
Sale
Sale
Hoffman
2
Sale
7%
56%
U S
7
8% May
20
interest
of
dc Foreign
Feb
50
5% May
7% May 29
Secur com..*
Ctfs
U 8
6
*
14%
45.900
33% Feb
4% Jan
4% May 10
59%
140,100
41,300
Sale
11
70% Mar 19
28
3% Feb
57% May 12
Sale
14,900
5,800
8%
17% Feb
18
Jan
30
2
Sale
United Param't Theatres—1
200
1
2
8
5
May
2
x60% Feb
31% May 24
May
4
28
Jan 30
35% Mar 18
106% Apr 23
Sale
5%
24%
165,800
36,100
1
54% May
Sale
56%
56
63%
393,200
218,500
155,100
Sale
•
Co
22,400
130
Sale
5%
59% May
111,000
5,100
39,200
54%
54
30% May
Sale
30
11
6
23
17
31
13
15
102% Mar 20
16%
5
Corp
10
United Gas Improvem't-13%
United Merch dc Mfrs
1
76,900
4%
Sale
9%
Gas
8,100
Sale
4%
United
1,430
4
Sale
30%
3%
United
82,400
Sale
5
May 12
Jan
33% Jan
1
14% Apr 29
67% May 27
53%
248,400
150
61% May
100
United Eng dc Foundry
"When issued"
4,900
67%
30c
United
12,900
15,400
67%
30'A
37,800
1,670
11,900
Sale
31%
3,700
101% Jan
2
15
30%
$12,900
May
14% May 26
•
United
106
May
15
Fastener
preferred
May 21
14%
Cigar-Whelan Stores
Common
106
106% 109
101% Jan
8
Sale
62%
2,800
62,100
107
May
14%
Sale
40,500
4,700
106*
May 28
17%
63%
430
43,100
Sale
103
105
17
•
6,300
34,100
91% May 1
30% Jan 21
Sale
91%
Co
Electric
35
25%
2,800
2,600
24% May
94% May 27
32% May
Sale
United
106,500
26% May 20
91% May
33%
101% 102
34
107
Sale
Inc com.10
*
1
3
Sale
Sale
•
May
104
Sale
103%
26%
28
31
May
24% May
28 %
Sale
104
7
May
28
Sale
30%
Sale
57,000
conv
49% May
40% Apr
Sale
$4.50 preferred
$3.50
121% Mar
37%
United Biscuit Co of Am
.
45 % Mar
4
48%
8,500
7,325
765,300
21,300
27
Sale
United Board dc Carton—10
274,800
15
Jan
Sale
31%
Apr
Jan
100
Sale
101%
May
35% Feb
94
2
45 %
420
865
6
May 16
100 v*
15,000
60,800
May
43% May
96% Feb
9
May
50
10
United
May
87
•
109%
2,500
United-Carr
104
May
series of '52.100
Carbon
104
40
89
100
preferred
Pfd 4 %%
May 15
Sale
Sale
89%
102% 104
Sale
41%
103
40%
104
Apr
91
Sale
Co
United Air Lines
25
94%
United Aircraft Corp com..5
5%
9
83 % Jan
May
38%
preferred
Car
93
84
88
111
104
May
38%
102
2
Jan
1
94% May 16
93
93
Jan
64% Jan
91
111
7
83
25
94%
93%
50
9
92
97
13% Feb
5
5
27
50
Co com
non-cum
Union
110
104
•
California
Union Pac RR
94%
Feb
•
series
$4
of
Sale
93
May
57
•
series
Preferred $3.50 series
890
439,500
118,900
48,100
29,500
222,200
9,300
448,900
47,500
35,500
111
Sale
44
•
series
Preferred $3.70
3,120
210
50,400
57%
Sale
Co of Mo-
$4.50
Preferred
63%
12 % May
May 21
62% May 28
May
15% Feb
Ry__100
100
27%
28%
29%
Sale
13 %
Sale
12%
Sale
23 %
Sale
23 Va
115% 118
115% 118
116%
Sale
116% 117
118
118
122
120
12
May 27
23 % May
1
116 Va May 10
116% May
8
31% May 29
37% May 29
13% May 14
23% May 20
116% May
116%
1
May 23
28% Apr 15
12
23 Ye Apr
116
116
Apr
3
40% Jan
17% Jan
30
4
Jan
16
15% Jan
23
25% Feb
11
Jan
24
117
Mar 31
28
NEW YORK STOCK
EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
May
Jan. 1
Shares
Stock
Price Jan. 2,
Opening
STOCKS
Shares
-PRICES IN MAY-
1952,
Exchange
Par
Bid
May 1/
or
Opening
Ask
Bid
May 29
Closing
or
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
or
Ask
,
Victor Chemical Works—
10,300
51,700
120
350
28,600
1,100
31,300
539,200
Common
234,300
3%%
preferred
Virginia-Carolina
10,500
4,950
.
$5
150
40
540
10
1,060
27,000
42,200
15,200
4,300
6,200
3,600
preferred
$4.04
2,000
preferred
Visking Corp (The)
690
1,000
9,000
1,700
Detinning
3,900
3,600
-•
270
28,400
13,900
,1,800
11,500
7,600
4,000
2,300
3,800
8,700
20%
Sale
51,100
1,730
12,900
30,800
6,190
78,500
89,200
244,100
4,630
49
36
Sale
35%
29%
Sale
35 Ya
Sale
29%
29%
30
38 Ya
Sale
36
Sale
44%
;
Sale
17
-
38,600
1,160
20
17%
16%
17
163/4
17
30%
30
31
30
31%
60%
55%
57%
58%
Sale
11%
11%
11%
Sale
Sale
28%
Sale
27%
Sale
50%
Sale
42%
Sale
44
Sale
10%
Sale
9%
18
Sale
98%
14%
99
173/4
100%
13%
17%
26%
;
Sale
17%
Sale
30
v
Sale
.
West Penn Elec Co
2,100
1,490
16,200
18,800
131,900
43,300
134,800
11,100
113,000
12,700
186,000
148,100
550,500
110,600
14,000
4.20%
330
54,800
7,500
17,600
•
3,100
24,700
4,500
23,100
34,300
88,400
1,900
3,600
1,400
81,300
637,000
50
11,100
80,000
2,900
15,200
800
2,000
10,300
2,000
30%
Sale
Sale
Sale
20%
17%
Sale
20
203/4
21
13%
Sale
21%
12%
13%
13
9%
Sale
9%
Sale
4,100
4,600
5,300
92,300
2,900
3,100
33,400
Sale
265/8 May
82%
Sale
Sale
32%
Sale
Sale
213/4
Sale
26%
Sale
31
Sale
28
Sale
325/s
108%
21% May
30% May
107% May
Sale
107% 108%
Sale
Sale
101
103
102% 104
102
98
100
101
99% 101
100
16
Sale
12 3/4
Sale
13%
13%
81
725/8
Sale
73%
74
725%
108
107
Sale
1075/a 108%
107
10%
Sale
49%
Sale
21%
46%
Sale
2nd pfd—100
21%
Sale
22%
Sale
21
35%
38
35%
37%
39
48%
Sale
523/4
Sale
55%
Sale
89%
Sale
52%
92 3/8
Sale
93%
94
92
Preferred
com—100
series
A
100
Telepgraph.lO
Westlnghouse Air Brake—10
Westinghouse Elec com-12%
3.80% preferred ser B 100
Weston Elec Instr
12.50
Wheeling & Lake Erie—100
Wheeling Steel com
*
$5 conv prior pfd
*
White Dental Mfg
White Motor
37
423/4
Sale
38Va
Sale
39
Sale
38
25%
Sale
25%
Sale
25%
Sale
40%
243/4
Sale
35%
Sale
36%
Sale
35%
95%
Sale
99
993/8
99
99%
34%
Sale
98%
34%
Sale
37%
38%
34%
35% May
125
1243/4 130
35 %
Sale
36%
Sale
Sale
84
84%
843/4
Sale
33%
34%
30%
31
30%
Sale
Sale
White Sewing
Machine—-1
Prior Preference
20
26%
Sale
26%
12%
Sale
12%
Sale
12%
Sale
29%
31
31%
31
31%
31
17%
Sale
22%
Sale
23
23%
22
9%
Sale
Wilson-Jones
Co
71
10
Winn & Lovett
14%
Rights
6%
22%
100
(F W)
11%
Sale
663/4
11%
73'
75
73%
13%
Sale
13%
173/s
Sale
23%
Wyandotte
128
Sale
23%
Sale
11
Sale
177,100
6,700
139,500
Zonite
value,
a
55
44
27%
Sale
76%
ser_ 100
77%
80
Sale
97% 100
102
27%
Sale
79%
Sale
72%
Sale
13%
Sale
11%
11%
12
Rale
34%
35
34
Sale
Sale
173/s
Sale
19%
Sale
39%
Sale
44%
Sale
45%
47
32%
32%
29
Sale
29%
50%
29%
Sale
433/4
Sale
435/8
Sale
16%
Sale
15%
Sale
15%
Sale
Rale
75
Sale
73%
Sale
Sale
•4%
40%
1
133/4
•
68
Products Corp— ——1
5
SaV
wd When
43/4
distributed.
,
r
Cash "sale,
Sale
x
May
26% May
79
May
98% May
72
May
11 ; May
33% May
17% May
44% May
29
May
43
May
15% May
73% May
7 4% May
80
71
5
delivery,
Sale
81
43
99% 100%
73%
Sale
25
Corp
26%
64
Sale
Ex-dividend,
y
■.
when the issue
ferred
American
and
Can
Co.
preferred.
new
pfd.
»Mav
2.
$25
the
1952
Curb
the
to
Big
for
.
1
1
1
17
1
1
16 % Feb
25
20% Jan
30
30
5
1
14
admitted
100%
to
stock
wi
dividend.
trading
on
ft
exchange
common
admitted
and
to
old
preferreds.
trading
on
American
Chicago
Co.
two-for-one split.
admitted
par
Southern
ft
New com¬
to
Air
admitted
21.
to
w
i
trading
on
trading
Lines.
Aircraft
Corp. two-for-one split. New com¬
admitted to w 1 trading on, Jan.
24.
Boeing Alrolane Co. 50%
stock dividend.
New
shares admitted to w i
trading on
mon
May 1.
on
Inc.
Transferred
27
18% Jan
21
193/4 Feb
12% Apr
18
14% Jan
22
3
11 % Jan
19
9% May
26% May
May 12
103% Apr 18
9
102
12% Apr
30
725/8 May
23 Va Apr
4
Mar
l
37
14
83 %
1
22
34 Vs Jan
29% Jan
2
14% Jan
28
3
29% Jan
9
32
19
17% Jan
2
26
Apr
10% Jan
4
8% Mar
10% May 13
69% May 24
12% May 10
65 % Feb
27
II3/4 Apr
29
74
72
Apr
28
3
14
69% May 24
12% Jan 22
3
173/a May 29
235/a May 29
32 May 22
136% May 28
5
75 V4 Feb
13
13
May 23
15"% Apr
2
21% May
7
% May 7
May 15
13% May
7
1
4
25% May
11% Apr
13
30
5
13
Feb
8
41% Jan
89% Jan
May
30
Mar 20
127
Mar 20
20
7
993A Apr 22
38% May 22
2
35 % May
5
30
40 Va Jan
20
23
Jan
11
45% Feb
27% Jan
243/4 May. 14
34
7
22
1
41
May 10
563/8 May 26
94Va May 14
54 % Apr
37% Mar 28
35% Feb
14% Jan
15
Jan
1283/4 Jan
17% Feb
May 29
445/8 May 21
27% May 24
803/4 May 23
26% Feb
136 % May 28
Jan 25
64
44% Jan
8
20
23
28% Feb
83% Feb
20
97% Feb
28
32 May 22
15
76% Jan
19
25% Feb
523A May 16
42% Apr 17
55
5
2
2
75% Jan
14
7
13% Jan
1
7
40% Jan
3
13% Jan
195/B May 27
46% May 27
2
Jan
May
33% May
May 21
73% May 28
123/a May 23
34% May 2
Feb
71
11
100
2
24
20
89
95% Jan
1
3
30
9
27
46% Feb
7
29
Jan
108% Jan
15% Jan
10% May 17
46% Apr
20 3/4 Jan
35% Feb
Feb
16% Jan
83
1
8
106% Jan
8
28
110
2
Jan
6
1
32% May 29
96% Jan
37% May
31
5
7
98
38% May 26
245/a
5
9
27% Jan
28
29% Jan
2
106% Mar 18
993/4 May
26%
32% Jan
84
May
41% Jan
1
80% Feb
Mar 27
21
32% May 29
21% May
2
l
31%
6
30 7/a May
4
May
1
May
May
May
May
May
May
May
Feb
33
1
19
16
8
8
19% May 27
105
2
46% May 27
31% May 21
28
Mar
1
34
45% May 8
16% May 24
43
May
1
50% Jan
2
l-i
17% Jan
24
15
77
May
2
68
2
835/4 Apr
14
10
•4% May
7
4% May 10
5% Jan
29
Ex-rights.
39% Jan
15% Apr
tCorrected
redemption
common
April
and
Jan
7
reported
([Companies
volume.
new
Jan
ahares since this
_
which
issues
RECORD,
trans¬
were
>
admitted
to
trading
common
admitted
April 3
General Dynamics
100%
to
Feb.
on
stock
trading
par
Newmont
New
com¬
Nopco
par
?i.
a
w
i
Boat
Co.
name
on
New
Refractories
Howe
mon
trading
under
new
100%
to
stock
w
Tire
&
i
common
trading
on
Inc.
New
Tide
par
admitted
to
on
4%%
trading
ing
Sound
$1
Co.,
par
admitted
stock
common
to
New
Jan.
trading
dividend
admited to
three-for-one split. New com¬
admitted to w
i
trading on
U.
S.
two-for-one split.
w
i
trading
Associated
common
26.
$2
14.
on
w
payable
i
on
Oil
on
New
trading
March
Co.
100%
admitted
to
common
18.
stock divi¬
w
i
trading
2.
Engineering
dividend.
on
to
New
Mav
United
28.
April 16.
split.
to trading on
two-for-one split. New com¬
100%
Corp.
Water
dend.
on
$50
l.
Sunbeam
3.
New
New
May
March 6.
admitted
Co., two-for-one snlit.
par admitted to
trading
two-for-one split
trading on
dividend.
Rubber
$2.50
i
two-for-one
par
April
on
w
18.
Rayonier,
28.
April
pfd.
Co.
admitted
Hat Corp. of America
Feb.
to
Electric
April 25.
common
April
New
Admitted
with
Corp.
$12.50
mon
to
admitted
common
Phelns Dodge
basis
Co.
snlit.
two-for-one
Co.
admitted
Chemical
April
merged
Mining
common
on
Corp.
Corp. 100% stock dividend. New $6.25
admitted to trading on Jan. 28.
common
>
dividend. New
on
Marathon
18.
previously
Big Board
to
■
Foster Wheeler Corp.
on
Refining Co. 2%-for-one split.
New
common $10 par admitted to
trading on May 8.
New
April 9.
'
Detroit Steel Corp. two-for-one split.
General
common
Co.
Curb.
on
on
Refining Co. 100% stock dividend.
par
20.
&
4.
Atlantic
Bell
$12.50
General
$10
Ashland Oil
se¬
1
„
(J. I.)
May 2*
two-for-one SDlit.
New
admitted to w i
trading on
Seating
common
New
March
American Metal Co. two-for-one
split.
mon admitted to wi
trading on
Feb.
May
May
253/4 Jan
arrangement.
Case
mon
old
New
are
12
27% May 15
94% May 14
40% May 2
25% May 3
15
Jan
QUOTATION
for
19% Mar 7
102% Jan 25
35% Jan
6
363/4 May 7
26% May 29
325/8 May 29
110
May 12
102
May 19
100
May 24
133/4 May 22
77
May 15
108
May 10
11% May
1
49% May 29
23% May 10
41
May 10
56 3/s May 26
2
16
30
26
May
trading.
securities now being called
indicated below
in alphabetical
listed
Co.
Foreign Power Co. new common
and
Junior debentures issued in
curities
Mav
Board
.
27.
4.80%
from
dividends, split-ups,
four-for-one split on common
New common $12.50 par and
par
admitted
to
trading on
Cyanamid
common
American
removed
was
stock
,
American
New
from
all
9% May
1
17% Jan 11
29% May 22
84
May 7
2
7
31
Jan
11% May 28
29% Jan 14
7
51% Jan
10% Jan 30
2
20
42% Apr 29
21
May 21
13% May 23
9% May 20
•
19
7
18
Jan
12% May 29
16% Apr
7
f The volume of trading and range sf sale
prices published here, is simply the trading and
was either split, or since
range for the
new stock was
Issued in connec tion with a stock dividend.
The range and volume for
the old shares can be found in
the back Issues of the BANK AND
In the month
of
11% Jan
Jan
.
98
issue
Details
Apr
27 % Apr
;
29% May 8
30% May 27
173/4 May 15
•:
24
135% May
2
523/4 May 16
Sale
Co
receivership.
21% May
% May
Sale
Sale
preferred—50
Deferred
13
xl6%
136% 140
Sale
43%
Mfg Co
Radio
138
53%
Sale
Young (L A) Spg & Wire—•
Youngstown Sheet & Tube.*
Youngstown Steel Door
*
Zenith
135
53%
42%
York Corp common
conv
132
52%
*
Worsted
& Towne
4%%
Sale
•
Sale
Sale
10
conv
Yale
43,900
Sale
75
-10
Co
Worthington Corp common.*
Prior pfd 4%% series—100
4 %%
Sale
11%
Sale
31
1
27
2
May
May
May
May
May
May 27
May 23
May 20
8%
73%
r
Woodward Iron Co—
Pr pfd
69%
Sale
72
common
preferred.
Woolworth
Sale
663/4
9%
16%
Pwr com—10
Elec
Sale
Sale
1
Grocery Co_l
Wisconsin
376,6Q0
13,000
20,200
242,600
673/4
12%
18
5
17
12%
28%
66%
8
55
"
—5
*
16% Apr
28% Mar
86
Willys-Overland Motors——1
$4.50 conv pfd ser A—*
*
4
35% May 22
83% May 5
30% May 26
25% May
Sale
Wilson & Co common—
$4.25 preferred
16
11% May
29%
9
Apr
30% May 20
44% Jan 11
127
Sale
88%
1
Wilcox Oil Co
48
37% Jan
14
124%
39%
(S S) —20
Co
105/8
40%
30
24
103
22
May 7
13% May 2
18% May 28
1
1
May
May
May
May,
May
May
May
May
May
May
May
May
May
May
May
May
123/4
82%
106
Jan
38
10% May 8
18 % May 12
81% May 13
32% May 29
27
Sale
Wrigley (Wm) Jr
par
Sale
823/4
36
Sale
40,600
♦No
Sale
Sale
2
May 29
33% Apr
x27% Jan
102
1
Sale
11%
12,500
in
93/4
46%
non-cum
;
May 1
20
May 15
123/4 May 16
9% May 3
Sale
103% May
98% Jan
May 23
11% May 28
28% May 8
45% May 7
,
16
Sale
26,800
34,100
5,900
.
9%
,'a May 23
Mar 12
59
27% May 15
293/4 May 12
Sale
16%
28
96%
Western Union
2,770
3,260
390
Sale
30
18%
Western Pacific RR com—•
55,900
220
28
Sale
25%
17%
Sale
\
274,600
8,900
Sale
28%
May
15
4%
14,200
44,900
26
49
210
900
26%
Western Maryland
'
61,200
92,400
3,200
129,100
343,400
8,000
115,800
4,400
13,200
31,900
157.300
637,000
16,800
Sale
26
Air Lines Inc
1
Western Auto Supply Co—10
6,680
9,300
10,400
17%
Sale
96%
Western
120,200
980
*
Sale
Sale
26%
Virginia Coal & Coke_5
West Va Pulp & Paper——•
4%%
preferred
100
40
11~900
123/a
115 % May 13
95
17
May 22
30% May 20,
100% May
1
12% May 29
17% May 1
Sale
25%
29%
Sale
105% 107
pfd-100
West
3,640
Sale
18%
103%
24% May 13
May 29
38% May
42% May 12
9% May
1
173/4 May
l
31%
1
pfd series B
100
preferred ser C-100
4.10%
9 5/e
173/4
102
2
49
May 23
353/4 May 22
30 % May 20
7
May 23
57% May 7
11% May' 3
27% May 20
83
*
West PennPwr 4 Mi %
Sale
Sale
Sale
103
May 23
16% May
19
19
32
aa
May 29
110% Jan
8
May 23
as
30
'
Sale
29% Jan
137% Jan
Jan
21 % Jan
115 % May 13
103 % May
2
345/8 May
2
29% May 27
35% May 22
38%
4
140
10
14,500
2.50
49
Sale
59%
11%
28%
100
preferred——*
conv
55
29
Mar 27
120
/a May 29
Sale
2
93% Apr
26
89
114
May 3
100% May 22
102 % May
7
48
Jan
5
20% May
1
Apr 30
May 14
24% May 16
126% May 28
;■ 243/a May 13
1
Sale
103
29
93% May 15
(
May
1
May 21
Sale
101% 102
43
29
$4
23
114
102% 104 %
20% May
120
Sale
42
20
West Indies Sugar Corp
West Kentucky Coal Co
sale
127%
23%
97%
10
Common
223/4
127
Sale
115
Sale
101% 103
96%
Wesson Oil & Snowdrift—
8,000
Sale
Sale
23%
26% May
1
93 % May 15
94
27%
--—
15,100
92%
94%
120
Sale
39
7%
pfd
93 %
28%
94%
Common
preferred
Wabash RR 4%%
Sale
3°3
5
23,200 Waldorf System
—*
21,700
Walgreen Co
Walker (Hiram) Q & w-~
123,700
Walworth Co
964,600
2.50
Ward Baking Co com
35,100
--1
1,480 •■■;5%% preferred
.100
Warner Bros Pictures—,—5
283,600
Warner-Hudnut Inc
131,200
1
Warren Foundry «fc Pipe—*
26,200
Warren Petroleum Corp—3
186,600
35,800
Washington Gas Light Co—*
Waukesha Motor Co
26,100
5
16,700
Wayne Knitting Mills
5
27,200
Wayne Pump Co
1
Webster Tobacco Inc
98,100
5
12,800
Sale
93
25
Co-
90
110%
100
6%
26%
135% 139
21%
Sale
$4.20 preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
Virginia Ry Co com
25
18,200
50
87%
J00
preferred
Vulcan
Sale
27%
100
Virginia Elec & Pwr com—10
Rights
:
539,200
630
100
Chemical Corp com
6% div partic pfd
152,500
120
32
—5
—
New
&
Foundry
common
Co.
admitted
200%
to
w
i
stock
trad¬
May 2.
Rubber Co.
stock dividend.
three-for-one split plus a 50%
New common $5 par admitted
to
on
w
i
trading
April
17.
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
May
1951
1952
Jan. 1 to
7,371,685
8,679,642
Shares—
54,892,126
50,040,543
May 31
Bond Sales
.
-—Shares—
1952
1951
May
$2,035,000
$2,551,000
Jan. 1 to May 31
13,248,000
15,272,000
NOTICE—Deferred delivery,
under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
such sales in computing the range for the
year.
Aggregate Sales
New York
-PRICES
Price Jan. 2,
RANGE
IN MAY-
SINCE JAN. 1
in
Since
May
Jan. 1
Shares
Shares
5,900
11,400
39,500
7%
Sale
6%
Sale
7% Jan
A C F-Brill Motors warrants
1%
Sale
2%
Sale
1%
Sale
1% May 26
5
2
6% Mar 31
51,200
1% Feb
4,000
40,600
Aluminum Alloys
Acme Wire common
1
8%
8%
7%
7%
6%
Sale
6% May 29
2% Apr 26
9% Jan
9
10
7% May 13
25% May 13
Curb
ABC
Par
Vending Corporation
1
Acme
32,400
5,100
26,700
18,200
25%
3%
3y8 May 10
3% May 21
3% Apr
Supply Mfg
1
Agnew Surpass Shoe Storea.*
Ainsworth Mfg Corp com
8
Air Associates Inc (N J)—.1
Air-Way Elec Appliance
3
3%
Sale
3%
3%
3%
3y4 May 15
3% May
3% May 15
4% Feb
23
9%
8%
9% Feb
13
9% Feb
13
11% Feb
28
Airfleets
Inc
9
3ale
12%
Sale
7%
Sale
7%
7%
7
10%
Sale
10%
Sale
10
89 %
Sale
1
8
Sale
39,300
All American
1
3%
Sale
100
1,900
1
6%
100
900
1
3%
750
2,700
3,150
21,600
100
325
Alles Ac Fisher Inc
Allied Internat Investing
Allied Products Corp com
12,200
Co
$3.75 cum
Aluminum
of
11%
11%
12
94
Sale
92
95
97
99
98
98%
9%
y4
May"5
May
May
2%
2%
2 y4
7
6%
Sale
6%
7
3%
3%
Sale
3y4
3%
Sale
•
9
11
11%
2%
May
89 % Mar
89% Jan
3
4
3
2
8
Jan
2%
6
6% May 14
5% May
7
2% May
2
1
6% May
1
2% Apr 17
6% Jan 28
3% Jan
6% May
23%
23
22%
16
98
Sale
2%
6% Jan
97% May 12
2%
22 y8
25
May 20
5% May
Sale
9% Feb
13% May 21
6
25%
7
9
5
7
13% Jan
9% Jan
2
11% Apr 22
13% May 21
96
May 20
99% Apr 22
1
3
May
96
5%
2%
May~2l-
3% Mar
21
7% May
11
1
May
Sale
25
6
2
9% May
5%
:
12 y4
1
May 27
94
9%
0
1
Altes Brewing Co
Altorfer Bros Co common
Aluminum
7,700
19,900
com
Sale
12
11%
Sale
27% Feb
24% May 21
9%
Sale
39,400
Airways Inc
8%
9%
9%
Sale
Ala Gt Sou RE
Sale
•
9%
Sale
200
3
3%
7
1,900
19
24%
90
3,200
May
2% May
Sale
4,200
.
7
5
25%
—1
8,500
6% May
3 %
ordinary.-50
pfd.100
32,300
1,110
2,600
220
7
24%
Ala Power Co 4.20%
Alaska Airlines Inc
300
Prices
Highest
3%
60,500
4,200
Prices
Sale
Aero
2,600
3,300
Sale
Prices
3%
Adam Hat Stores Tn*
200
Sale
Prices
26 %
1,850
15,800
•
Sale
Sale
or
Ask
6%
Lowest
*
250
—
Bid
Ask
Bid
Ask
Highest
Lowest
6"% May 29
24% May 21
4,000
3,900
Bid
Closing
Opening or
Opening or
STOCKS
May 29
May 1
1952
Exchange
8% Feb
28
3y4 May
1
3% May
1
3% May
1
3% Jan
4
May 15
2% May 27
22% May
5
May 15
2% Apr
2
26% Jan
11
May
22
2
22
2% May
12
11
12%
12
7
12% May 12
10
Feb
95% May 14
89
Jan
May
6
3
27
Jan
2
21
12% May 12
Amer—
preferred
Mfg
100
*
89
Sale
95
95%
94%
25%
22%
23
23 %
95%
23%.
94% May 12
25%
May
8
23 % May
*
15%
Sale
13
Sale
13%
14%
12% May
7
15 %
10
Goods
16% May 13
Aluminum Industries com
23
2
97% Apr
21% Mar 21
25% Jan
7
12% May
12
May 12
7
16% Jan
21
22
American Air Filter Co—
200
600
2,300
196,700
4,500
16,600
10
630
1125
4,600
237,900
18%
16%
17%
16%
16%
1%
Sale
1%
Sale
1%
Sale
American Beverage
American Book Co
1
1%
1%
1%
1%
1%
1%
100
84%
Sale
89%
Sale
5%
125
14,100
237,900
17%
f Amer Bantam Car class AJL
12,050
1,300
preferred
conv
New common
Amer
Hard
Corp
50
...
Rubber
Co_12.50
Amer
Laun
Mach
50
825
1,700
11,000
5,975
39,800
6,200
57,800
950
238,500
1,950
13,350
1,629,800
10,650
4,300
19,300
American Thread 5%
4,000
16,000
Amer
12,400
37,900
1,400
377,200
100
2,300
10,900
Amer Mfg Co common
American Maracalbo
,
13
3
44% May
12% May 20
Sale
A May 20
27
25
Sale
24%
24%
24% May 28
Sale
21%
22 %
21%
22
21 %
21% May 14
6%
Sale
6%
6%
Sale
Sale
May 20
6% May 27
7% May 16
10
1% Feb
28
1% Jan
8
Feb
Mar 13
Jan
93% Mar 31
15
45 V*
t44% May 3
tl2% May 20
A May 20
May 16
21
%
rnrn'mm
mm mm
17% Jan
1
83
16
26
mmmm
,
89% May * 1
45 %
20
1
com
10,600
832,600
r
1
20
15
mmmm
mmmm
500
■
May 22
Sale
May 8
% May 21
25% May 19
Rights
47,000
3,000
'
»
Sale
1
Sale
45
'
28
1% May 12
16
8
1% May
1V4 May 23
89% May
—.
——
'
'
16% May
1% May 12
1
May 16
16% Apr 26
% May 21
•
27% Jan
6% Jan
16
22% Jan
24% May 28
20% Jan
b
21
8% Mar 22
9
•
24%
25
25%
26 %
26%
Sale
26
May 21
27% May
24% Jan
16
27% May
Amer Nat Gas Co 6% pfdJU
Amer Potash Ac Chem cl A
•
30%
32
32
34
34
36
35
May 26
35
30
35
May 26
38
33
34
36%
37%
34
May
2
May 26
38% May 9
30
37
33% Apr 22
40
Jan
21
37%
Sale
33%
Sale
36%
Sale
33
May
1
38 Yb May 23
33
30
40% Jan
22
54
Sale
51%
Sale
54%
Sale
50% May 15
54% May 29
60% Jan
18
20
22
18%
19%
17%
18
17% May 27
19 % May
7
50% May 15
16% Mar 7
1%
Sale
1%
1 Yb May 29
1% May
2
% Mar
American
Meter
Co
com
Class B
•
Amer Republics
Amer Seal-Kap
Corp com.10
Corp com
2
American Superpower
lOo
Preferred
$6 series
•
Sale
1%
168
164% 166
Sale
158
.
Sale
Sale
5
0
4%
4%
Sale
4%
Sale
11 %
11%
10%
Sale
10 %
10%
Anacon Lead Mines Ltd.
*
3%
Sale
2%
Sale
2tt
Anchor Post Products Inc
2
8%
9%
8%
9
Angerman Co Inc com
1
5%
6"
5%
6
Writing Paper
pfd
com
4%
>
.
165
180
May 29
9
May 22
4% May 20
Jan
Apr
22% Jan
25
4% Jan
8
10% May
Sale
4% May 20
10% May 14
2% May 15
8%
8%
8% May 23
8% May
7
5%
6
5% May
5% May
9
5% Apr
9
18
180
May 22
4% Jan
7
8% May 23
1
11% Jan
2% May 15
29
3% Jan
10 y8 May 14
May 12
3
4
1% Apr
3
Feb
143
9
26
10
Feb
7
23
5% Jan
14
Anglo-Iranian Oil Co Ltd
2,350
12,000
8,200
39,800
900
6,300
28,200
1,800
980
6,540
3,500
8,100
34,000
78,100
39,700
300
3,500
30,700
Sale
14%
Sale
13%
13%
13% May 27
13%
Sale
11%
11%
10
10%
9% May 12
Angostura -Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%% preferred
100
Argus Cameras Inc
1
4%
4%
3%
4
3%
4%
3% May
8
4% May 27
3% Apr
7%
Sale
7%
7%
7%
7%
7% May
5
7% May
7% May
Sale
106%
Sale
107% 108%
106% May
7
1083/4 May 23
Jan
4
5% May
7
5"% May 28
5% Apr
17
108% Apr
6% Jan
23
13% May 13
143/4 May 24
13% Jan
2
15% Jan
28
14% Feb
20
16% Jan
28
2
10% Jan
1133/4 Mar 25
10% Apr
115% Jan
11
25% Jan
30
Jan
30
16,400
70
13%
2.40
"A"
325,900
3,400
Am dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—
shares
Arkansas
Nat
Class A
6%
Gas
*
com
non-voting—
preferred
*
10
Arkansas P Ac L $7 pfd
•
Armstrong Rubber Co cl A_*
4%% conv preferred.—00
300
2,525
13,300
11,300
33,700
42,900
8,200
1,400
38,800
430
2,530
4,200
26,600
Atlantic
Coast
Fisheries
2,325
14,425
Atlantic
Coast
Line Co
Aro
Equipment Corp..—2.50
Aspinook (The) Corp
1
102
5%
Sale
5%
5%
5%
Sale
13%
Sale
13%
Sale
14%
Sale
14%
Sale
15%
Sale
10%
Sale
113% 116
Sale
23%
Sale
15
10%
114
10%
10%
115% 116
Sale
115%
20 %
Sale
21
Sale
May
6
13% Mar 22
15% Apr
10
11% May
2
9% May 12
13% Jan
31
4% Feb
7
15
5
143/4 May
1
103/4 May
1
114% May
20% May
8
115% May 26
1
21% May 21
16% May 23
10% May
9
101
28
8% Jan 24
5
20% May
52
53
45 %
Sale
45
Sale
45
12%
Sale
11%
Sale
11%
Sale
May 29
113/8 May 20
46% May
7
133/4 May 16
1
45
May 29
113/8 May 20
15%
16
Sale
15%
Sale
153/4 May 21
16"% May 22
14% Feb
14
7% Mar
28
14%
56
7
9
13% May 16
18% Mar 21
Associated Elec Industries—
16,200
425,900
20,300
75,000
500
6,000
1,500
8,900
17,700
500
8,500
86,000
1,400
9,600
67,300
164,100
30
490
25
Amer dep rets reg
Assoc Laundries of Amer
Assoc
Tel
Plywood
Automatic
1,000
850
4,500
7,300
26,100
300
2,900
150
1,570
700
4,300
4,600
15,700
830
700
2,160
8,000
1.100
10,600
2%
Sale
2%
Sale
95
Sale
104
Sale
105%
77
2 %
it May
23/8 May
May 19
94 % May
8
1
106
1
May 28
Sale
6%
6%
Sale
19%
Sale
16%
Sale
16%
Sale
15
1
Products
6%
6%
Sale
4%
5%
5%
Sale
5
8%
8%
8%
8%
8% May 10
17
16%
17%
16%
16% May 20
17
Sale
35%
Sale
33 % May 16
35 %
Sale
l23/4
Sale
12 3% May
5
13% May
Sale
3%
Sale
3% May
1
4
8
7%
Sale
7
9
73/a May 29
1
Sale
•
36%
Sale
33%
1
13%
Sale
13
3%
Sale
3%
9
12%
7
1
3%
8
los Andes Am shs.
8
.
16
6% May
May
7% May
1
17
5
5%
May 20
8 %
7
May 23
8
Jan
May
7
19
36% Jan
3
xl4% Jan
9
1
11
Jan
10
9% Jan
30
Sale
7%
Sale
11%
Sale
12 %
Sale
11% May
1
12 % May 22
14
14
Sale
14%
143/4
14
1
14% May
Brumrael
Bell
Ties
Inc—1
5%
5%
Shoe Corp com X
14%
14%
Aircraft
2%
3
Sale
May
5%
53/s
13 % May 14
Sale
2% May
10
2
7% May 20
9"% Jan
2
13
Jan
12% May 22
16% Mar 24
30
5% Jan
7
5
5% Mar
2
7
13% May 14
2% Mar 25
15% Feb
3% May
3% May
3
13
7
Sale
35%
Sale
36%
Sale
35% May 19
36 % May 29
35% Apr 21
39
Feb
26
9%
9%
9%
9%
8% May 20
9% May 23
8
Sale
23%
23
233/4
23
8% May 20
20% Jan 18
11% Jan
23%
9%
24%
25% Apr
16
X
9%
Sale
10%
Sale
10%
Sale
10 % May 13
10 3/4 May 29
15%
15%
15% May
1
16% May 13
5%
5% May
9
Inc
Blauner's
common
3
common
Blumenthal
(S)
Ac Co oom_*
38
Feb
6
Mar 20
16% Jan
16
26
5% Jan
17
93/4 May
9
10% Jan
21
93/4 May
1
3
15%
-Sale
4%
5%
9%
10%
11%
9%
9%
10%
Sale
93/4 May
9
11
9%
Sale
10
103/4
9% May
1
15%
16
14%
Sale
15%
16%
14% May
1
10% May 12
16% May 23
14% Apr
82
Sale
79
823/4 May 19
77% Mar 14
5
5% May
80%
78%
May
2
5%
5%
5%
5%
Sale
5% May
9
X
4%
Sale
4%
43/8
4%
Sale
Brazilian Tr Lt & Pwr ord.*
12%
Sale
Sale
10%
Sale
10%
Sale
6v
Sale
6%
Sale
80
9
103/8 May 29
'
5%
5 %
14
5
.
Apr
11% Jan 26
16% May 23
82% May 19
6% Feb 29
6
5% May
4% May 13
May
4% May
7
3% Feb
9
19
10% May 22
11% May
2
Feb
20
13% Jan
3
5% Apr
24
9% Jan
11
.
4% Apr.
1
Inc—
changed
Haelan
12
2
5%
79%
Gum
9% Jan
Sale
100
5
Inc
5
5%
15
5%%
prior cum pfd
Scrymser Co
24% May
May 26
(H C) Co common.. •
Name
Jan
14% May
1
Bohack
Bowman
17
9%
Blrdsboro Steel Fdy Ac Mach*
Black Starr Ac Gorham cl A •
Bourjois
2
8
5% May 14
53/8 May 23
14%
3
May
Apr
2
Hedges common.4
Ac
Bickford's
Borne
8 %
May 20
14%
5%
14%
2%
~7%
7
4% Jan
8% Feb
X
Telephone of Canada.25
Benrus Watch Co Inc
Benson
5%
14
"
1
com
18% Mar 29
3% May
Sale
(AS)
28
12% Mar
9%
13%
Bellanca
19
Jan
9
2
May
12
6% Feb
2
2
8%
Beck
8% Mar 22
8
May 29
May
3%
Sale
Feb
May 28
20% Jan
16% May 20
33
9
5
106
May 5
Apr 29
X
.1
8
5
1
(L) Ac Co com
6% Jan
15
7
Barium
Baumann
2
3
2%
Corp
Jan
2
Apr
2% Jan
2% May 19
77
2
1% Jan
87
1
May
1%
Steel
Feb
66
May
I Barcelona Tr L Ac P Lt<L~*
Refractories Inc
9% Jan
3/4 May 14
5
May
83
May 20
6%
Rubber Co com
Banco de
% May 14
it
Sale
75c
Baldwin
Beau
17,500
14,700
7,650
U
77%
Babcock Ac Wilcox Co
3,700
13,100
11,900
900
77
8%
it
1
Baldwin Securities
Basic
2,600
1
50
8%
9%
Sale
%
82
16%
48,200
2,200
4,500
2%
Sale
8%
Sale
68%
Voting Machine com.*
Ayrshire Collieries Corp
3
316,800
400
1%
66%
Auto
3,100
1,000
Sale
•
Corp
Steel
9%
•
class A-
Atlas Corp warrants
Atlas
52~200
850
Tel
Ac
£1
to
Laboratories
Inc
(Effective May 7)
35,200
259,800
3,300
37,100
For
Breeze
footnotes,
see
Corp common
page
37.
X
8
6
May
1
63/4 May 23
10
Aggregate Sales
New York
tn
Since
May
Jan. 1
Shares
Shares
Curb
Price Jan. 2,
1952
Exchange
Opening
STOCKS
*
4
Bid
Par
-PRICES IN MAY-
Opening
Ask
Bid
:
or
Highest
Sale
Sale
Prices
Prices
'
Ask
Bid
Ask
RANGE
Lowest
May 29
Closing or
May 1
or
SINCE
Lowest
JAN. 1
Highest
Sale
'./•■
Sale
Priees
V
Prioes
'
325
100
650
.20
470
39,000
380,400
25
Bridgeport Oas Light Co
Brillo Mfg Co common
875
•J'-
Class A
550
24
24:;
25 ft
;
21
19 ft
20
18ft
32
31ft
32 ft
31
*
21ft
Sale
21%
Sale
lift
12ft
11%
12 ft
lift
lift
12
11%
ll7/8
11%
Tob
25 ft
23
May"""5
19 ft
20ft
32
Sale
22ft
dep rets ord bear £1
Amer dep rets ord reg
£1
Amer
31ft May
21% May
19 ft
5
1
2
25
5
19 ft May
5
303/4 Mar 26
32
8
20 ft Feb
26% Apr
11
May* "5
31ft May
23% May
Jan
,
12
11%
12%
May
113/4 May
12
20
May
9
12
,May
6
3ft May
2
Apr 12
10 ft Mar 26
12
12
British Celanese Ltd—
3,200
/
550
.
Am
dep rets ord reg—10s
3,925
16,700
7132,700
350
3,100
2,425
22,000
475
4,600
8~800
Mills Ltd
14,000
50ft
50%
46 ft
10 ft
120,300
49
;
Co
Sale
1
13%
14 ft
6ft
Sale
6
1
14 ft
Sale
12
Sale
lift
Sale
20 ft
21
com
class B
83/4/
•
10%
114;
;■ 6ft v
6
5%
22%
Sale
7ft
Sale
15% May
18 ft
Sale
19 ft
Sale
■fa
Sale
12ftc
4ft
Sale
3%
Sale
Cable Elec Products com_50c
3%
4ft
3ft
dep
;r
Ltd—
rets ord
;
1,700
46,800
344,700
Calamba Sugar Estate
1
Calgary 9c Edmonton Ltd—*
35,400
188,100
128,800
California
1,987,000
625
2,725
;
200
'■
Sale
Sale
■fa May
4
•
127,700
66,200
4ft
3%
Sale
13%
Sale
13%
Sale
13 ft May
Sale
x8%
Sale
8%
Sale
5
20&
x8% May
7ft May 29
Sale
2ft
Gas__l
Canada Cement Co Ltd
6%%
1,048,100
601,700
Canada
,
»•
preference—
3%
4
80
27 y2
Sale
7ft
Sale
213/s
22yz
23ft
3ft
2ft
-
8
21
112% Feb 13
May 15
51
10% May 28
14ft Jan
4
5% May 27
6% Jan
9
xllft May 14
14% Jan
3
v
18% May 13
Feb
5
23 ft May 17
8% Apr
Apr
5
Jan
2
17% Feb
6
18 ft May 28
26ft Jan
28
14
65 ft
70
26
Sale
12 ft
Sale
Sale
6%
Sale
31*
33
•
49
52
100
140
Canners Ltd com.*
ft Apr
3ft Feb
7
3% Feb
19
4
1
May
7
16 ft May
21ft May
67 ft
72
68
26 ft
3
9
9
33A Jan
13
5
% Apr
:
8
4% May 26
4% Mar
3
Jan
4ft Apr
19ft Jan
3
8ft Feb
May 10
28
Sale
46
28
20
3
14
22
Jan
il
9ft Apr
14
9
52
68
14
May
26ft May
20
Jan
3
22 ft May 26
7
67 ft May 20
78
Jan
22
2
25 ft May
1
27
Apr
16
,8ft Jan
512 Jan
2
9
15% Apr
8 ft, Apr
3
3
53 ft Feb
2
May 10
711 May 15
;
2
5% Jan
3
May 26
32
53
32
May 20
1
lift May 29
6i3e May 28
Sale
6ft
8ft May
22 ft
6
25 ft May
27 ft
11%
•
"
Can Dredge 9c Dock Co
1
22
3ft
2ft
Sale
8ft
Canadian Atlantic Oil Ltd..2
20
2
Jan
7% Feb
.
473/4 May 16
4ft May 27
3% May
7ft
•
74
;
20%
Sale
26
/
20
Southern Oils Ltd—1
Canadian
9
6
15 ft Jan
5
-10% May
xlOO
33
12
4% May 26
3% May
,4ft
350
1
163/e May 29
19% May 2
3% May
Sale
8ft
Calvan Consol Oil 9c
May
23 ft May 17
ft May
4%
4ft
4
3%
,
Power—1
Camden Fire Insurance
600
250
12
1
13 ft
Electric
Apr
5% Jan
/'■■/ 8%
Canada Bread Co Ltd com.*
■
3
May
May
:
3s 6d
Burry Biscuit Corp
72,300
12,300
5,600
v-
Mar 11
3% Jan
2% May 26
30
■
May 28
11% May 12
6ft May 14
18 ft May 28
15%
Mines
50
83/4
7 16%
5
103 ft May 13
May 27
xilft May 14
i 18% May 13
Sale
Sale
Amer
lift May
1
May 15
May 16
May 28
7ft
Sale
•
/
1
; 19 ft
14
Pipe Line
■
32% May 28
6% May 28
1
9%
25 ft '
Burma
XlQO
473/4
10%
5%
50 W;
.
10
Bunker Hill 9c Sullivan—2.50
230,400
3,300
48
•:
103
101
103
2% May 26
3ift May
6% May
10% May
;
Sale
11%
Sale
IOO:
8%
Sale
Buckeye
68,8oo
16,500,
Sale
Sale
(E L) Co
Bruck
' 70,700
,f
14%
2.50
Bruce
100
8,500
Rubber
Brown
Sale
108 ft
junior pfd
cum
32 ft
6%
common__l
—•
*
Brown Forman Distillers
4%
31%
Sale
3
6%
$5 1st preference
$3 2nd preference
43,200
31,100
14,600
4,700
5,200
2%
Sale
6ft
10%
Sale
•
Brown Company
y
*2%
31ft
Sale
32 ft
stock
"B"
42,500
3ft
34
3%
British Col Pwr A Stock—•
54,800
,
5,100
Mar 28
21% Mar 19
Ltd—
Amer
1,625
,
Sale
»
19ft
31ft
—
British American OH Co
British
,
23
*
•
53
53
Feb
8
155
Feb
27
/
Canadian Industries Ltd—
1%
80
preferred
125
125
161ft Feb 21
:
4ft May
66,900
721,800
Canadian
1
3ft
Sale
4%
Sale
150
4,500
109,900
17,400
13,500
2,800
1,600
81,850
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter 9c Kennedy—1
213/4
223/4
22
•
233/4
22%
23 ft
22 ft
May
6
17 ft
Sale
13%
Sale
13%
133/4
13 ft May
5
Sale
7ft May
5
:/f;4
Sale
4
82
833/4
5,200
'
2,500
4,300
425
275
15,200
Marconi
Co
Carman 9c Co com..
Carnation Co
Sale
y,
6
3% Jan
23
May 27
13% May 7
Feb
25
12% Jan
9
5ft May
1
,
21
2
6ft Feb 25
23
Apr
17% Jan
17
2
'
8%
•8
4ft
2.50
common
4ft
84
*
Carolina Pwr 9c Lt $5 pfd.*
Biscuit Co
1
7% /
43/8
4ft
86
ft
81
8
4ft
Sale
107 ft 108 ft
lliy4
Sale
Sale
2 3/8
Sale
Carr-Consol
2%
Sale
May 23
4ft May
May 16
81
May
1
111 ft May
1
2ft May
1
111% 1123/4
2V4
8 ft
84
5
May 22
ll23/4 May
9
2 ft May 10
7% Mar 25
4
Mar
80 ft Apr
108
7
25
Jan
15
2 ft Apr
14
8ft Feb 29
:
4% Mar 13
91
15
Jan
112% May
2% Jan
9
2
Carreras Ltd—
200
Amer
$1~666
1,000
200
1,700
18,900'
10,200
7,900
25
1,600
450
-
11
■
lft
MM
6
MM
MM
MM
'•
V
'
:
3%
Sale
16 ft
Sale
6ft
Sale
Explorers
575
9c Co
Ltd
• '
Cent 111 Secur Corp com
1
Conv pref £1.50 series—.*
Conv
14ft
\r;:
10%
mmm
*3%
28 ft
22ft
76ft
pref $1.40 series—.*
Sale
26 ft
-
3%
/
Sale
Sale
6
Sale
4ft
5ft May 22
J.
'
'
MM.
•
ft
6ft
3%/
15%
3%
16 ft
—MMM MM
■
~~%
33/4 May 14
14ft May
1
53/4 May 13
4
27
273/4
27
23 ft
22ft
Sale
23
Sale
22
Sale
77 ft
79
77 ft
5% Apr
29
Mar
7
7ft May 22
1% Mar 4
% May 22
6ft Mar 11
May 26
3% Mar
4
4% Jan
2
14 ft May
1
17 ft Jan
22
5% Jan
8
7% Feb
8
5ft Jan
9
3ft Jan
3
12% Apr
4ft Feb
5
27 ft May 15
26 ft Apr
14
27 ft Jan
28
1
23
22 ft Apr
15
23
May 29
8
78 ft May 22
74ft Mar
7
79
Jan
30
24
10% May
25
92
10ft May 24
81ft Jan
4
9ft Apr 24
6% May 16
12 ft Jan
12
:
May 15
ft May
*% May 22
12
6ft May 10
12 ft May 19
May
1
3% May 14
27ft
*5 ft May 22
1% Mar
4
16 ft May 21
10
33%
27
May 22
7 5% May 23
ft'.
Sale
3ft
•
if 7ft May 22
% May 22
5% May 23
5% 7 6
11%
'
M M
%
5%
'-'V
6ft
Corp of America-.l
(AM)
MM
"5%
Sale
Corp
~2
5ft
—
6%
4%
Products
Castle
~4%
■
•
10
Casco
113/4 Mar 13
13
"
2/:: ;//; 1%
Central
427,000
1,100
'MM
Catalin
220,000
8,800
60,800
12
'
dep rets A ord new.
Amer dep rets B Ord_2s6d
Amer dep rets B ord new.
Carter (JW) Co common
1
500
2,000
2,400
10%
Amer dep rets A Ord—£1
500
*500
4
'
May
May 29
7
1
Cent Maine Power Co—
*
'
230
1,370
3.50%
preferred
700
5,900
Cent Ohio Steel Prod
250
1,200
Cent Pwr 9c Lt 4%
700
loo
3,600
2,700
ioo
300
V- 8,300
86,500
100
1
.
:•
7
lift
400
2,050
25,700
1,275
9,850
375
2,825
7,600
5,500
105,700
1,600
25,500
400
5,600
48,100
r
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
Chicago Rivet 9c Machine—4
Chief Consol Mining Co.
1
Circle Wire 9c Cable Corp—5
Clark
1,300
36,500
468,900
1,500
350
Controller
Co
475
4,650
;
72,200
20ft
Consol
Consol Gas TJtil
2,800
1956
12 ft
:
700
158,900
.300
147,900
215,000
8,600
29,600
900
8,600
For
4%
Sale
13%
14 ft
13 ft
14
9
8%
8%
31ft
Sale
5%
5%
Sale
18 ft
May
5
66
lft May
2
17% May 22
213/4 May
2
7% May 20
27 ft
4V4 May 19
14
May
9
31 ft May
1
Sale
53/4 May
1
Sale
Sale
11
Sale
3ft
Sale
3ft
Sale
563/4
57 ft
8ft May 23
16 ft
56 ft
1%
7%
Sale
16%
16%
83/4
8ft
83/a
8
4% May
1
4% May 27
14
9
34
May
9
May 16
May 16
6% May 28
16
May
8
153/4 May 27
1
11
May 14
57 ft May
5
lft May 20
8
28 ft May
:
8
3
Sale
Sale
15a/* May 20
13 ft May
7 9ft May
57 ft
Sale
7%
8ft
May 29
1;
4% May
Sale
15 ft
May 19
May
1
22ft Feb
1
15 ft Jan
7% May
1
15% May
7
May 29
3ft May 27
58 ft May
7
2ft May
73/4 May
17
2
1
May 17
8% May
27ft May 29
4% May
4ft Jan
12
Jan
8% Apr
3
12% Jan
7
1% May
9
34% May
15 ft May
7
8
*323/8 May 15
7% Jan 14
18
4
42% Feb
8
''?■/ lft
lft
lft
1
4ft
5ft
5ft
5%
Cont Fdy 9c Machine Co
1
Cook Paint & Varnish Co.*
22ft
41ft
Sale
20 ft
Sale
20 ft
Sale
5
May 20
19% May
2
21
May 14
19% May
43
38
Sale
37ft
38
38
38
May
38"
•
lift
12
9%
8ft
•
lift
12
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
Cornucopia Gold Mines
5c
•
8*
9c Reynolds com—1
preferred A
6ft
15%
Coro Inc
Corroon
$1
Cosden Petroleum
com
1
^18%
5ft
73%
%
2ft
Creole
Petroleum
f
(The) Brewing Co.—1
Crosley Motors Inc
6
Crowley Milner 9c Co com .1
Croft
see page
37.
7%
9ft
ft
Sale
8%
8%
Sale
8ft
6%
16
Sale
19
1
"
8% May 16
8% May 16
fa May 15
10
3% Jan
23
2
Mar 21
1% Feb
8
27
5% May 8
28ft Feb 11
44
Feb
1
8ft Apr
28
12 ft Jan
21
28
11% Jan
"A May""5
8ft May 21
Sale
7
6% May
1
16 ft
Sale
6%
16
Apr
8ft Apr
1
9ft
fa
•:/•
May
9ft
ft
83/4
8ft
Sale
8
1
15 ft May
2
16%
16%
16 ft May
6
18 ft
183/4
18 ft May 21
4%
4%
Sale
Sale
8 3,4
May
7
1
% Jan
15
Jan
10
8
May 26
6% Jan
11
16 3/4 May 28
15 ft Jan
9
19% May
18 ft May 21
7
% Mar
9ft Apr
7
4
3
5
Mar 20
16% May 28
22% Mar 31
£1
Am dep rets for ord stk
reg.
footnotes,
83/s
53/4 May
Mar 11
9% Feb 11
Feb
1
1
Sale
5
Feb
34
4
17
18
16
2
13
lft May 14
2% Mar
14
Sale
5
16% Jan 24
12ft Jan 30
3% Jan
9
14% Jan
Sale
May
8
6ft May 28
17% Jan
3
2
33 ft
1
Feb 20
38% Jan 28
xft May 14
13 ft
Sale
10
lift Jan
Sale
s
3
13 ft May
8ft
1
Jan
8ft Apr 24
10% May
5
10
Cont Car-Na-Var Corp
Cont Commercial Corp
25
xft May 14
1
8
6V4 Jan
2
Oft Feb 29
8ft Feb
Sale
May
29
59% Jan
13
32% May 15
2
1% Mar 24
18% Mar
1% May 20
7% Feb
8
52
%
13
Ti% Feb 13
28ft Jan
3
9
Apr
Apr
12%
Sale
8ft Apr 16
8% Jan 22
9ft Jan
15% Apr 23
13 ft Mar 18
12%
Sale
9
12% Jan 25
14
8ft Jan
31ft May
5% Jan 28
1%
ft
7ft Jan
21% Feb 26
Sale
May 23
4
Mar 14
7% May 20
11% Jan 21
Sale
13
11
7% Mar
38
2
1%
1
10% Jan
27
x8ft May 27
10% May
5
12% May 29
2
May 27
6ft Feb
11
•
2
92
20 ft Jan
13
Oil
29
Mar 27
9% Mar 25
Sale
9%
Sale
68 ft
23 ft May 15
1
9
14
16
May
32
5%
15%
13
10
1%
Courtaulda Ltd
16,100
Sale
6
Sale
800
22,800
4%
May
Sale
4,200
9,300
8%
11
lft
6,600
5,600
Sale
4%
7
May 12
5ft May 3
7ft Jan
4
6ft Mar 25
M-MM—M
May 19
66
May 1
x22ft May 16
1
May 19
i. 16% May l
x
2
12%
2
35
14
1,100
27,000
19,400
27ft
Sale
Sale
v:-"
6ft May 22
8% May 22
3
9ft
Sale
May 12
lift
Consol Royalty
2,800
8
9
4ft
Sale
35
12
203A May 20
7
9%
4%.
V
2
16
10
21
Sale
9
May 27
9% May 8
63/4 May 16
•
com—..
Liquidating Corp
Consol Mng 9c Smelt Ltd
400
•
Is
Engineering Corp.SOo
175,600
*
17 ft
May
May
May
May
May
May
May
May
1
Consol
250,000
155,700
8ft
34ft
5%
17ft
I
46,900
11:555
20%
lft
28 ft
Community Pub Service—10
Compo Shoe Machinery—
to
MM
9%
*7%
ext
t 16%
21ft
'
23 ft
;■
7
61
Vtc
/'/ 1
21
7
"7%
79,900
3,000
Sale
6%
59%
65,400
.
Sale
Manufacturing Co—25
*32,700
,
19ft
Columbia Machy & Eng—10c
Commodore Hotel Inc
1
600
100
lft
Sale
7,600
1,100
22 ft
1%
7
66ft
23
3%
15,400
11,900
Sale
22ft
Colonial Sand 9c Stone Co.l
1,200
9,600
68,300
67
66%
Sale
Sale
26,100
150
Sale
13 ft
8,000
5,600
10
70 ft
8ft
8ft
8ft
6ft
7ft
'
5ft
Sale
6
Sale
lft
lft/
16%/ Sale
9%
63/4
35
6ft
Sale
30,500
ft
10%
15ft
11%
Colt's
8ft
10
9%
1
Colonial Air Lines Inc
15,700
1,000
2,100
/"■'
8
Sale
69ft
•
26,400
7ft
37
28 ft
Claussner Hosiery Co
—5
Clayton 9c Lambert Mfg
4
Cockshutt Farm Equip Co
Colon Development Co
38
5%
Sale
1,900
7
35 ft
/•
.
Sale
4ft
Club Aluminum Products
6%
8%
Sale
4,400
9%
7ft
34
Sale
6ft
800
Sale
11%
20
4,800
38
1
Cllnchfleld Coal Co com
14,200
9%'
6%
1
9,000
125,700
7ft
1
common
27,900
1,100
10ft
Clarostat Mfg Co Inc
900
3,500
IO1/4
88
Claude Neon Inc
2,700
33,400
10%
94
7%
Charls Corp common
5,950
£350
10ft
90
6%
City Auto Stamping Co
5
City 9c Suburban Homes—10
Clark (The) D L Company.*
54,500
lift
88
36 ft
1
1,400
10%
83
6%
Chamberlln Co of Amer.2.50
13,000
4~400
V
Aircraft Co
12%
83
10 ft
pfd
100
Century Electric Co 00m...10
Century Investors Inc
2
Convertible preference—10
Cessna
77 ft
81
1
<
79
-i*
7%
4ft
73 ft
Sale
3%
74 ft
%
Sale
%
Sale
Sale
23/8
Sale
2ft
Sale
Sale
//. 7ft
Sale,
7 ft
7ft
8%
Sale
Sale
4
May 21
x72ft May 16
3/4 May 24
2ft May
i
2
7ft May
9
4ft May 12
75 ft May 12
1
May 8
2% May 16
7% May 26
4
May 21
72 ft Jan
ji
9
Feb 25
4% Apr 16
81% Jan 28
lft Mar
1
2ft Mar 26
3ft Jan
28
6% Jan
7ft Jan
5
29
June, 1952
Aggregate Sales
New York
In
Since
May
Jan. 1
Shares
Shares
8,700
116,900
450
3,250
27,700
4,000
4,900
73,800
•
140
38,500
420
212,400
550
5,000
v
400
~250
1,800
350
1,550
2,300
3,900
18,900
39,700
,
380
1,400
400
3,200
1,700
"15,100
20
330
*
300
7,300
1,400
1,800
44,900
11,000
2,400
1,100
9,700
1,600
104,300 1,451,900
CURB EXCHANGE
NEW YORK
Curb
May 29
May 1
1952
Opening
STOCKS
Crown Cent Petrol
-PRICES IN MAY-
Price Jan. 2,
Exchange
Opening or
or
Bid
Ask
Closing
Bid
—5
11%
Sale
11%
Sale
11%
13 y«
12%
13%
13
13%
2%
2%
2%
2%
Drug common
25c
Crystal Oil Ref Corp com—*
$6 preference
—10
Cuban Atlantic Sugar Co
5
Sale
22%
Sale
12%
135
' 140
170
165
Sale
Sale
Sale
Prices
Sale
12%
(Md)
Crown
2%
Prices
Prices
Prices
11 % May
3
12% May 13
2% May
6
Sale
Sale
22%
160
172
21
May
13%
Sale
13
common —•
16%
18%
17%
Sale
17%
17% May
Curtis Lighting Inc oom_2.50
6Va
7%
6%
Curtis
Steel
*
Devon-Leduc Oils Ltd
33
•
5%
5%
53/4
2%
Sale
2 3/4
30%
7
31
6%
15
2%
14
13%
Sale
25c
14%
138
143
13%
Sale
3%
3%
140
13
Sale
3%
28
Sale
25
May
11%
13
12
13
12
Sale
2\l
23/s
2%
May 12
153/4 Mar
Sale
12 % Apr
Amer
10%
Sale
9%
Sale
10 V,
103/s
31%
Sale
23%
Sale
25
Sale
Sale
5%
Sale
5
5%
2,000
6,600
14,500
51,300
Dobeckmun
7,000
50,700
Domestic
Finance
Dominion
Bridge
100
575
/,
Co common
2%
1
1
5
•
Corp
2%
19,900
2ft Apr 24
8
6% Jan
29
7% Feb
1
16% Apr
133/4 Mar
May 20
139
13
6
1"% May
150
300
...
29,800
50
525
700
5,400
29,600
5,300
23,700
262,800
7,100
2,000
280
330
1,500
60,800
2ft Mar 13
3
2,600
13,800
230
810
2,100
17,600
400
•> 5,900
19,900
220,100
1,050
10,000
288,400
1,421,500
100
'
'(
:
1,565
5 % May
May 25
9
5
Jan
2
May
11% Feb
34
Jan
9
28
5% Mar 31
May
7
75
7
87% Feb
1
16% Mar 27
19% Feb
44
Sale
38%
39
38%
373/4 May 14
39
May 20
373/4 May 14
45
Jan
28
12%
10%
11
103/4
Sale
l03/4 May 29
13% Jan
11
13% May
2
10% May 12
12% Apr 18
51
6
47
Dow
Tar & Chem Ltd..*
Ltd
preferred
Brewery
7 %
73
16%
13%
12%
123/4
21
Feb
52
49%
54
51
Feb
26
51
May
Sale
22%
23%
23%
243/s
23
May 14
24 % May 26
21% Jan
5
25
Jan
25
21"%
22%
20%
Sale
213/a
Sale
20
May
19"% Apr
9
38% Mar 14
23% Jan
15
44
Apr
23
85% Mar 26
89
Mar
15% May 17
193/4 Apr
May
6
May
40
42
42%
43%
41%
433/4
42% May 15
22% May 20
43% May 23
86%
88
83%
863A
86%
88 %
87
88
10c
16%
Sale
16%
Sale
15%
Sale
15% May 17
10
com
Dunlop Rubber Co Ltd—
Amer dep rets ord reg— £ 1
(The) Company
1
Durham Hosiery cl B com—•
Duro-Test Corp common
1
Duval Sulphur & Potash Co_*
7
Duraloy
4%%
73/4
•32 %
14%
Sugar
4%
12%
8
Sale
Sale
53/4
27
•
7
Sale
14
6
Sale
13%
53/4
6
4%
4%
123/4
133/4
6%
6
30%
Sale
14%
Sale
Sale
74%
Sale
73%
Sale
76%
Sale
33
Iron —25
Eastern States Corp com—1
preferred series A
preferred series B
63/4
Sale
16%
15
prior preferred—100
Eastern Malleable
7%
5%
Eastern Gas St Fuel Assoc_10
$5
13
47
May
7
7
May 23
35
26%
Sale
27-
285/a
8 3/8
Sale
5%
•
119-
•
110%
6%
73/4
8%
7
May
163/4 May
7
6
May
6
43/4 May
4% May 13
123/4 May 21
6
2
5
6
133/4 May
63/s Jan
May
6
May
3
263/4 May
13% May
31
May
8
73% May
26% May
•
■
14% May 23
76% May 26
28% May 27
8 3/s May
1
7% May 21
120%
128
131
126% 129
126% May 28
130% May
Sale
116
117
112
114
116
117
May 13
33
31
May
5
34
May
8
86
6
Apr 17
263/4 May
1
133/a Apr 17
1
36
30
31%
31%
1
preferred
35
86
84
86
83
85
87%
84
•
12%
Sale
12%
Sale
10%
Sale
103/8 May 13
May
12% May
Electric Bond St Share
5
26%
Sale
24%
Sale
24%
•Sale
24
May 12
72% Mar
120
11%
Sale
11
Sale
11
May
95
Sale
Electrographic Corp com—1
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com_l
Derrick
Corp
St Equip
9%
5
21
10c
1
common
preferred
conv
24
7% Jan
11
15% Jan
7
7
35% Jan
.
4
77% Jan
.7
34
Jan
15
9% Feb
4
Jan
3
108% Jan
10
133% Feb
4
Apr
30
36% Jan
18
83% Apr
30
86
30
25% May 28
$2
4
14
7
May 6
5% Jan 11
16% Jan
26% May
1
5% Jan 17
9
6
30
4% May 13
123/4 May 21
May 13
May 15
Easy Washing Mach cl B
Equity
6
146
Feb
4
Associates
shs beneficial int
Emsco
4
(Allen B) Lab Inc
Class A common
Com
16%
46%
21%
•
Duke Power Co
2
10 % May 12
12 % May 16
•
Driver Harris Co
18
*
44
*
Draper Corp common
•*
11%
—25
Cement Co Inc
10
Dragon
32
Sale
Sale
1%
Sale
19%
11%
8%
993/4 May 27
Sale
8% May
2
18% May 24
19
18
1%
Sale
lS/8
Sale
l5/8 May
32 s/8
32 %
Sale
313/4 May
Eureka
1
1%
%
Eureka Pipe Line
10
18%
Sale
5
Sale
4%
5
2%
Sale
Sale
1%
26%
Sale
103/g May 13
1
47/8 May
..Sale
1% May 28
May 29
2% May
1 136 May
23% May 23
26% May
U
Sale
25
23
Feb
26
102
Jan
May
9% Jan
22
3
5
2
Jan
4
2
1% Jan
12
313/4 May 8
4% Apr 14
323/8 May
13/4
11% Mar 27
2
18% May 24
l3/4 May
8
27
Jan
8
20 3/4 May
43/4 May 26
26%
95
May
83/8 May
5
24
103/4 Feb
2
May 9
12% Mar 11
233/4 Apr
1
102
4%
Sale
20%
11% May
1
100%
32%
4%
Warrants
8%
18
11,
100
Sale
1
Corp Ltd
101% 103
32%
Esquire Inc
388,900
64,300
•'
93/4 May 10
21% Apr 28
25% May 23
May
10,400
1,000
5
10% May 15
17
975
29,700
434,200
•93/4 May 10
22% May 16
75
4,037
525
12
•
7
$6
7,200
2
,
9
$7
€9,400
2%
22
May
Eastern
1,300
16
2% Jan
Apr
75
3,425
*
75
3% Apr
Mar 22
12
16% May
4,475
350
2
12% May 24
2% Mar 26
16%
38%
300
100
14
13% Jan
May
75
215,600
5,300
6
28% Jan
25
16%
DuMont
37,700
4% Feb
1
May 27
71
12,000
150
1
5
May 24
Sale
2,150
18,800
1,650
2,875
25
78
Dominion
3,500
28
17
Dominion Textile Co Ltd-—•
7,100
1
Feb
13% Jan
27
Sale
10,800
.
145
5
29
75
17,100
;
Mar
3% May
4
3% May
33
Mar 19
Feb
-
28
2% May 28
3
3H Jan 25
x29% Jan
13% May 26
2% May
Mar 10
6% Jan
8
18%
700
700
35
5% May
71
Co
1,600
100
22
Dominion Steel & Coal ordL*
.
3,200
'
dep rets ord reg—4s
Diversey (The) Corp
1
4
14% Jan
9
l
Distillers Co Ltd—
600
7
9
9
7
May 12
15% May
3
1
2
21
Feb
23/4 May
May 28
19
20 % Apr
5
30% Jan
140
19
Feb
17% Feb
May 22
18
32
May 13
2%
13
5% May
May 20
13% May 26
1% May
1
3% May 5
Sale
:; 2ii
9
;
140
25
>
May
16
200
123/4 May 27
63/4 May
l
14% May 16
133/4
2,
33/4
8
323/4 May 24
2A May 27
30% May 29
•Sale
143/4
1%
4%
Sale
1
6%
Sale
12%
2%
4%
27 %
Sale
139
145
13%
5%
15%
Sale
138
32
Jan
29% Feb
14
135
20
12% May 12
31 % May 17
5% May
8
Sale
Sale
Feb
9
15
1
29
2% Jan
12
May
-
Jan
13% Mar 27
22
6% Feb
Sale
10
Devoe St Raynolds class B
123/4
31%
Sale
14%
St
Products
13
33
Sale
30
Mfg Co—1
Detroit Gray Iron Pdy com_l
Detroit Hardware Mfg Co—1
Detroit
.
3ft
Dejay Stores Inc com
50c
Dennison Mfg Co class A__5
8% debenture stock—100
Gasket
33
6%
6%
Day Mines Inc
10c
Dayton Rubber Co d A—35
Detroit
14%
12%
31
13 V4
32
Mfg Co (Mo)
5
Davenport Hosiery—.—i.2.50
Davidson Brothers Inc
1
19%
6%
13%
15
3
2 % Apr
25% May 23
6
May 22
Sale
7
11% May
12% May 13
2y4 May 20
170
14%
Highest
12% May 23
May 22
Sale
Lowest
13 % May 23
155
16
Cuban Tobacco
SINCE JAN. 1
Highest
Sale
Ask
Bid
Ask
RANGE
Lowest
or
Par
Crown Cork Internat cl
31
33% Jan
1% Jan
•
1% Jan
3
% Jan
Apr
3
18% Feb
7
6% Mar 29
19
10
Apr 12
34% Mar 17
'
21,800
199,500
Falrchlld Camera
28,100
9,600
1,390
117,100
4,440
Fansteel
7,700
36,600
2,900
175
Fairchlld
Fire
1,200
42,125
.v*
26,400
343,800
3,100
10,700
20,000
25
Sale
Sale
53/4 May
1
6% May
7
5% Apr
23
Sale
24
Sale
24
Sale
23% May
l
24"% May
8
55% May
6
61% May 26
23% May
55% Apr
Class
B
Co
56
Sale
61%
613/4
Sale
3
Sale
3%
Sale
31%
Sale
1
10%
11%
55%
5%
Sale
32
24
May
2% May 19
33
.10%
56%
66
26
1
32
32%
32
IO3/4
10%
103/4
58%
56
66
3% May
10% May 24
573/4
May
3
6
75
Sale
75
32
May 13
May
1
May 13
10% May 24
x583/i May
23
28% Jan
1
7
2"% May 19
Jan
31
7
600
Franklin Simon St Co Inc..1
4,400
preferred
Co
8%
9
com
Sale
%
Sale
7%
8%
9%
41
5
5%
Sale
1
8%
50
6
11
43
8%
9%
45
5% May
Sale
7%
7% May 28
8
Sale
Sale
12
8%
7%
9
8%
Sale
6
3
11% Mar 4
61
Mar 31
Feb
19
4
70
Apr
28
Mar 18
6
Jan
4
9%
9%
44%
45%
45
11%
11%
11
18%
11
11%
17%
95%
17%
Sale
100
9 %
5
% May 19
7% May 28
7% Feb 20
3
May
5
9% May
May 19
May
7
May
8% May 23
9%
Sale
Sale
14
54% Feb
.
5% May 23
% May 19
5%
Jan
61% May 26
3% Jan 28
33% Jan
8
10% May 24
50
2
7% Jan
29
Ltd—
1,600
2,600
(Geo A)
Sale
51
•
176,100
Fuller
Sale
57%
400
22,000
5%
3%
ord reg—£1
Ford of France Am dep rcts_
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co.1.25
conv
24%
56%
Amer dep rets
4%%
Sale
1
Co Ino
voting
Motor
Sale
53A
10
$2 div cum pfd
(M H)
24
10c
of Phlla
Ford Motor of Canada cl A_*
Ford
29,100
Feb
7%
Assoc
Fishman
1.100
6,400
28%
26%
First York Corp com
3,300
100
4,225
St Instr—1
Eng St Airplane—1
Metallurgical
*
7
9% May 19
1
45
May
6
113/4 May 26
Sale
17% May
1
100% 102%
100% May
8
May
1
9 % Feb
43
1ft Jan 25
9% Jan 21
11% Mar 27
20
Jan
9% Feb
4
10% Feb
26
45
Feb
20
29
11% May 26
"
1,600
5,100
120
800
Gatineau
5%
190
;
*
Power
Co
com
preferred
•
—100
103%
3%
3%
8%
Sale
9%
2%
2%
1
2%
2%
25
18%
19%
18%
10%
11%
Sale
9%
8%
8%
8%
8%
26%
27%
103% 107
26%
Safe
28%
Sale
4,700
22,500
28,200
/
122,500
74,900
Gen
325
5%
550
«
12,950
3,500
16,500
90
830
3,800
54,500
750
2.220
20
30
5,700
67,500
25,500
179,100
850
12,200
Co
American
Gt
of
dep
Genl
Outdoor Adv 6% pfd 100
General
5%
Plywood Co
conv preferred
General Pub Serv (6 pfd
50c
20
•
Georgia Power $6 pfd
$5 preferred
Gerlty-Michigan Corp
•
Giant Yellowknife G M
1
Gilbert
•
(A C)
3%
4%
Sale
9%
Sale
2%
Sale
2%
3%
Sale
3%
20
21
3% May 12
18% May 26
103
\
May
9
4% May 12
Co com
100
1,700
Gilchrist
750
3,200
Gladding McBean St Co
3
5
2% Jan
1
3% May 24
2% Jan
22 % May 27
18% Jan
17
8% Feb
26
22
19
May
•
1
8
10%
105% 107
9%
106
10
108
2%
Sale
2%
Sale
2%
2%
10%
Sale
10%
11%
10%
11%
100%
113%
—
Sale
108% 108%
4%
Sale
10%
18
100 %
116
8% May 14
1
2
2% May
1
2% May
8
10% May 14
11 % May
7
29
May 21
106
May 16
Sale
116%
Sale
108% 109
115% May
Sale
21%
21% May 27
22% May
12% May 13
14% May 24
9% May
5
13% Jan
13% Apr
Sale
9% May
1
13%
14%
12%
13%
12%
13%
12% May 13
10
13 y4
14%
14%
15%
14
15
13% May 14
•
11
Sale
9%
Sale
9
11% May 29
1
5
23
23%
21
Sale
21
Sale
21
23
2
3,900
69,700
1,650
8,950
4~100
28,400
4,900
For
Sale
9
May 21
May
1
3% May
7
May
3%
Feb
5% Jan
9
May 21
.
23
14
12% Mar 12
10
22
24% Apr
5
4
7
8
28
12% Jan
May 19
1
9% May
18
Jan
15
Jan
17% Feb
9
11% Jan
5
25
19% Apr 18
3% Apr 14
15% Jan
17
25% Feb
16
Gobel (Adolf) Inc com
1
5%
Sale
3%
Sale
3%
5% Jan
16
Godchaux Sugars
Class B
*
48%
27%
48%
Sale
49%
Sale
56%
Sale
49
May
2
57% May 24
48% Jan
9
58
Jan
17
*
27%
29
39%
41
29
May
5
43
May 22
27% Apr
26
43
May 22
•
73%
75
76
Sale
75%
77
74% May 19
76
May
73
78
Feb
750
8,100
116% Mar 10
108% Jan
5
4
Globe
2,000
101
5
16,000
•
9
Jan
3,500
320
11% Feb
108% Jan
1
2
:
2
113
3% May
13% May
770,500
5
2% Jan
10% Jan
116% May 26
13% May 26
60
Feb
8% May 14
3
108% May 15
13%
160
107
2% Mar
6
3% May 19
12%
127,500
15
103% Mar 13
108% May 15
Sale
Inc
Feb
22
Sale
22%
Sale
13%
Co
29
11%
10
19%
23
4
28
3%
Sale
9% Apr
7% Feb
26 % Apr
Sale
Sale
1,900
37/a May 24
22% May 27
99% Jan
100%
108% 109
3%
8% May 14
26% May
105% May
15%
6,125
May 9
4% Jan 30
18
May 19
103
18
3% May
1
360
11
8
Sale
Glenmore Distilleries cl B
2,200
29
3% Feb
Sale
22,000
Co
10% Feb
8
3,000
Union
17
9% May
203,200
Coal
7
29
6
*
Co
Alden
18% Mar 31
1
Jan
3% Apr
8% Jan
9% May
2% May
31,400
Glen
17% May
95
Britain
receipts. £1
General Finance 5 % pfd A 10
General Flreproofing com—5
7,600
100
Elec
Sup Corp
preferred
conv
Genl
1,100
550
~325
Builders
90
Sale
Mfg Co common—1
General Acceptance Corp
1
General Alloys Co„
•
8,400
17
4%
Gellman
33,500
.
class A
$4.50 prior preferred
Cons Mines
Goldfield
Goodman Mfg Co
Gorham
Mfg Co common
Graham-Paige Corp—
S% con▼ preferred
Grand Rapids Varnish
Gray Manufacturing Co
footnotes,
see page
37.
1
H
53%
Sale
1%
56%
57%
26
26%
20%
5%
21
24%
Sale
6
5%
Sale
14%
15
4
May 10
1
4
28
Sale
1%
57
Jan
10
20
1% May
1
59% May 14
12 Jan
2
53% Jan
14
24% May 29
28
19% Feb
5
25% Mar 31
5% Jan
21
7% Feb
4
3
15% Jan
23
6
Sale
5%
14
5%
15
50
52
25
1
5
Sale
Sale
Sale
1
May 28
Sale
57
May 29
24%
»Sale
24% May 29
26% May
23%
24%
23 % May 16
25 % May 22
13% May
'"3
15%
9
May" 16
13% May
1% Mar
8
59% May 14
Jan
2
NEW YORK
32
Aggregate Sales.
In
Jan. 1
Shares
Shares
1,375
590
8,850
3,590
71,700
3,200
1,500
1,400
678,200
25,650
8,850
4,000
New York
Sinee
May
CURB EXCHANGE
Price Jan. 2,
1952
Curb Exchange
Opening
STOCKS
Bid
Par
or
Ask
-PRICES IN MAY-
Bid
SINCE JAN. 1
RANGE
May 29
Closing or
May 1
Opening or
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
Ask
Highest
Great Atlantic & Pac Tea—
100
100
22,700
108,900
13,500
3,600
1,100
950
7,000
5,670
15,100
£5,300
890
2,600
6,100
1,900
28,200
9,800
3,700
47,800
2,800
26,100
15,300
75,600
4,200
1,100
7,500
1,040
2,260
5,800
22,800
Non-voting stock
—•
7% 1st preferred
..100
Gt Lakes Oil ft Ohem Co—1
Great Northern Paper Go.25
Griesedieck Western Brew—2
Grocery Store Products
5
Gypsum Lime ft Alabastine.*
Haelan Laboratories Inc—1
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co.—2.50
Hartford Electric Light—25
Harvard Brewing Co——1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co-lOc
75
975
Hazeltine Corp
—*
Hearn Dept Stores com
5
Hecla Mining Co
—.250
Helena Rubinstein Inc
•
Class A—
—-—•
Heller (WE) & Co com
2
5%% preferred
100
4% preferred w w——-100
Henry Holt & Co com—,—1
Hercules Steel Products—10c
Higbie Mfg Co common—.1
5 % conv preferred——10
Hoe (R) ft Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc..—,
1
Holophane Co Inc com
5
Horders Inc
•
Hormel (Geo A)
—15
170
590
Horn ft Hardart Baking
2,100
10,900
675
l"500
130
430
1,200
2,600
1,500
6,700
1,550
450
23,500
95,600
23,400
8,400
1,785
3,400
12,900
2,700
4,100
225
32,350
1,010
11,600
177,800
5,200
79,30022,075
9,400
11,600
3,275
110
1,000
26,800
400
15,100
5,400
2,600
500
*9,000
42,210
100
1,100
50,000
1,400
377,200
11,300
600
2,350
320
1,660
6,900
37,700
3,650
32,550
75,200
19,950
*
Horn ft Hardart common—*
5% preferred.
100
Hubbell (Harvey) Inc
5
Humble Oil ft Refining Co—*
Hurd Lock & Mfg Go———•
tHuyler's common
,—1
1st conv preferred
—1
Hydro-Electric Secur com—*
Hygrade Food Products
0
121%
Sale
131% 131%
127%
Sale
129%
3%
55%
Sale
Sale
126
.131% 132
2%
Sale
52%
21%
53%
Sale
2%
53%
21%
18
Sale
17%
Sale
10%
11
10%
10%
9%
10%
29
32
29
32
'
Sale
Sale
Sale
32
29
2%
2%
2%
2%
2%
Sale
4%
5
4
4%
4%
14%
4%
13%
14%
18
18%
Sale
47%
47 %
Sale
1%
15%
16%
46%
1%
Sale
13%
16%
46%
Sale
1%
1%
1%
6%
10%
Sale
6
Sale
6
6%
Sale
9%
Sale
10%
39%
•
—-
—.
4%
Sale
3%
3%
9%
3%
41%
6%
16%
19%
Sale
36%
5%
13%
Sale
39%
13%
16%
94%
67%
13%
7%
Sale
Sale
Sale
17
95%
70
Sale
16%
13.
3%
Sale
13%
133/4
16%
13%
17 %
173/4
13%
13%
16%
163/4
16%
100% 102
102
76
76%
7%
3%
5%
7%
77
74
7%
7%
7%
4%
Sale
7%
8%
12%
Sale
10%
Sale
10%
11
15
Sale
13%
Sale
14%
Sale
Sale
2%
Sale
2%
Sale
Sale
3%
3%
5%
5%*
Sale
8
7%
8%
26%
27%
34%
Sale
13%
14
14
48
44
14%
44%
14
45
44%
14%
46%-
140
143
131
Sale
Sale
22%
105% 106%
36
5
12
7
7
22
20
3% May
!
,,
103
104%
103
101
May 15
10% May
13% May
3
Feb
29
7;
2% May
28
May
13% May
44
May
8
5
12%
16%
13%
15%
„
10
2
4% Jan
21
5
19% Jan 22
13% Jan
4
16% Feb
16
Jan
17
102
Apr
25
Feb
1
78
Feb
18
7% Jan
11
7% Feb 25
4% Jan
8
3
Apr 14
5% May 14
7% Apr 17
10% May 1
13% Mar 28
2% Apr 25
23% Mar 3
7
3% Jan
34% May 29
Jan
Jan
4
2
19
V* Mar 21
103% May 12
31
May 15
100
3
20
7
May
16
29% Apr
30
23% Jan
105% Jan
33% Feb
May 1
3% Feb 26
86% Jan
4% Jan
Sale
72%
Sale
76%
Sale
4%
3%
Sale
3%
Sale
Sale
1
Sale
1%
Sale
% May 21
Sale
6y8
Sale'
6%
Sale
5% May 17
4%
4%
4%
4%
4%
5y8 May 17
4% May 26
1% May 28
7% May 28
4%
43/4 May
5
4% May 26
18%
19%
14%
15
14%
15%
14% May 19
14% May
8
•
29%
Sale
20
20%
22%
Sale
183/4 May 20
23
Imperial Chem Indus Ltd—
Amer dep rets ord reg.£l
5%
5%
38%
Sale
9%
Sale
5
77
1
May
.
72
9
3% May
1
5
% Jan
31% Jan
7
5% Apr
41% Apr
10% Feb
10
3
15
10% Feb
13
4% Mar
8% May 28
10% May 20
10
10%
May 6
10% May 20
35% May 29
8% May 28
8% Mar 12
96%
95
97
92
10
93%
95
96
99
9
May 12
38% May 14
35% May 29
3
18% May 20
May 28
5
8%
9%
11
8
14
18% Jan
Apr
35%
10%
10%
10%
2
24
14
Sale
•
15
2% Feb 27
12% Feb 27
4% Mar
4
2
5%
Sale
May 12
Mar 14
Jan
4%
%
7%
9%
2
14
77%
36
2
46
31%
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—.5
Imp Tob of Gt Brit ft Ire.fi 1
7
140
May 26
31
5
3
15% Jan
4
Apr 30
132
29%
5
2
130
5
13% Jan
29
5%
Jan
8% May
12% Jan
43% Apr
31
5%
13
Apr
30
Illinois Zinc Co.
12
17
7
9
May 21
29% May
72
May
3% May
2
16
17% Jan
Apr 29
May 16
Feb
23
45% Jan
6% Jan
17
Feb
Jan
6% Mar 31
10% Jan 24
67
May 5
14% May 23
2% May 7
34% May 29
14
May 6
44% May 22
May 28
19% May
100
19% Mar 18
46% Jan 28
92
11
7
1% Jan
34% Apr
3 % May 13
7
Apr
5% May 22
9% Apr
8
3% Apr 15
5% May 19
8% May 3
l
21
Jan
163/4 May 20
100% May 22
77
May 9
7% May 21
7
2
7% May 2
3% May 14
5% May 14
7% May 22
130
Sale
19%
Sale
19%
131
130
16% May
99% May
May 22
3% Jan
16
17% May 23
■ ■
30
13% May 12
£17% May 7
x46% Jan 10
5% May 27
'
Mar 15
5
14% May 23
—
9
11
4
8
7
61% Feb
22% Jan 30
4
39% May 28
1
3
May 22
2% Jan
3
10% May 12
20
Jan
129
May 9
133% Jan 14
3% Apr 12
30
19% May 15
47% May 19
1% May 20
6% May 10
7
May
May
52
May 22
3% May 14
4% May 23
14% May 17
6
Feb
17% Apr 10
9% May 28
30
6
12"% May 16
16% May 7
75
6%
Sale
May 26
17% May 23
9"% May 28
30
May 22
*
16
100
,3%
3%
25%
121
128% Apr 25
2% Fen 20
May 9
May 19
3% May 1
55 % May
1
18% May 2
10% May 9
53
2% May
4
May
13% May
17% May
46% May
1% May
5% May
9% May
3% May
18
129
133
May 16
129% May 1
2% May 29
Sale
5
5%
125
5
3
Indianapolis Pow ft Lt—
25
50
£90,900
3,500
283,700
21,100
4% preferred—
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Int Hydro-Elec $3.50 pfd-50
Internet Metal Indus cl A_*
Internat Petroleum cap stk_*
Internat Products com——10
Par value
May 20
71
Sale
74%
Sale
95%
79%
17%
Sale
23
Sale
22%
Sale
Sale
99%
Sale
99%
Sale
May 26
74% May 7
223/4 May 22
98% May 20
33
363/4
35
May 28
35
34%
9%
Sale
31
May
36% May 23
10% May 8
95
37
43%
24%
Sale
11%
Sale
3%
Sale
_|r..r_|
32%
—
Sale
—
Sale
.
Sale
9% May 29
Sale
4% May
May
400
1
Jan
70
98
4
Apr 30
11
79% Mar 21
6
17% Feb 20
7
93
24% May 6
100% Mar 28
79 % May 29
24% May
Jan
Jan
17
42
35
May 28
£23% Jan
9
9% May 29
May 28
Apr
40% Apr
11% Jan
8
1
10
changed to
share for share
(Effective May 15)
Investors Royalty Co—.—1
Iowa Public Service Co—
$5
692,300
160,000
3.90%
80
4,700
13,100
300
700
1,400
4,700
4,400
£8,500
25,100
1,000
v
26,100
Irving Air Chute common—1
37,595
!
Italian Superpower cl A
500
22,900
57,300
199,600
v
12,600
15,000
175
300
•
-100
preferred..
Iron Fireman Mfg Com vtc.*
Ironrlte Inc
1
114,500 1,544,000
606,900
77,100
10
>
.
200
4,800
700
'
4,700
6,075
14,100
109,300
4,150
59,700
114,600
81,500
264,900
6,400
450
575
5,100
8,900
475
5,900
13,000
5,800
12,200
1,400
550
2,200
2,100
2,700
8,600
18,400
12,900
45,400
3,100
600
9,900
1,200
1,600
13,200
7,800
3,500
7,500
121,000
38,500
22,900
13,409
4,800
2,400
30,800
12,900
100
225
3,100
2,000
300
,
*
400
2,300
'
*
1
Jeannette Glass Co
Jefferson Lake Sulphur
Jerry O'Mahony Inc
NJ-1
10c
1
Jim Brown Stores Inc
-•
Preference
Julian ft Kokenge com
Jupiter
Oils
•
15c
Ltd
Kaiser-Frazer
1
pfd.100
Kawneer Company
•
Kennedy's Inc
5
Key Company common
•
Corp
Kansas G ft E 4%%
Kidde (Walter)
ft Co com—5
Kings County Lighting
*
preferred
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
4%
cum
Klein
(D Emil)
Kleinert
Knott
(I B)
Hotels
14
11%
Sale
10%
7%
7%
"6%
"5%
Sale
5%
Sale
3%
3%
3% May
18%
4%
Sale
18"%
Sale
18 Va May
6
Sale
4%
1%
Sale
4% May
1
Sale
1% May
6
Sale
4
1%
1%
1%
2%
23%
2H
"B" shares.
25
•
6 1
6
2%
2%
19%
20%
Sale
314
Sale
*3% May 28
5
Sale
4%
Sale
4% May 15
102%
105
104
25
Sale
21%
23%
223/4
12
13
11%
8%
11%
11%
Sale
8%
8%
25%
Sale
30%
Sale
8%
8%
9%
Sale
Sale
33
32
Sale
4
29%
30
24%
113/4
14%
Sale
9
Sale
36%
35
35%
Sale
3%
Sale
Sale
27%
83/4
11
Sale
12%
14%
Sale
%
11%
14%
Sale
12%
14%
10%
11
11%
11
10%
Sale
10%
Sale
3%
Sale
4%
Sale
7
Sale
73/8
73/4
163/a
Sale
Sale
8%
15
15%
15%
Sale
•
13%
11% May
Sale
4%
4%
4%
Sale
11%
7%
9yi
7%
6%
Sale
7%
7%
Sale
8%
Sale
8%
8%
19%
20%
15%
Sale
15
Sale
5%
5
Sale
4%
5ys
5
43/4
4%
43/4
Sale
11%
Sale
31%
21
21
6%
31%
13% Feb
1
10% Apr
1
9% Mar 28
May 14
15
5
May 29
17% May
-
8
4 3% May
6
8% May 21
15
May 23
22
6%
9% Feb
5
Sale
30
4
Jan
18
29%
16
% Jan
11
17%
6-%
32%
7% Jan
15
22
32%
2
3
12% May 20
7% May 23
9% May 8
Sale
6%
Jan
*3% May 12
22% Jan 28
16% May 26
18
30%
8% Jan
33
10
15% May 1
4% May 22
17
30
Jan
11% May
63/4 May
22%
7
May 16
18
30
Sale
Sale
8
20
113/4 May 23
1
6
May 9
6% May 16
30
May 21
16
,
3% Apr
4% Apr 22
8
5
6% Jan
21
'Apr 26
4% Jan
15
16% Apr 25
20% Feb 20
6% May 16
Jan 29
7% May 12
30
Feb
8% May 21
5% May 5
17% May 20
223/4 May 26
,
30
May 21
31% Jan
313/4
14
"
"*325
2,525
116,900
8,500
20,800
2,400
18,600
240,800
10
130
1,800
11,400
700
1,600
7,800
17,400
600
2,400
20
70
:
1,025
Locke Steel Chain Co
5
Lone Star Gas
_10
Longines-Wittnauer Watch.l
Louisiana Land ft Expl com.l
Louisiana P ft L $6 pfd
•
Lynch Corp common
2
Macklntosh-HemphiU Co
6
Maine Public Service Co—10
Mangel Stores Corp com
1
Manischewltz (The B) Co
•
Mapes Cons Mfg Co
—•
22%
Sale
20%
25%
Sale
26
12%
13%
Sale
49%
Sale
20% May
Sale
25%
Sale
25% May 15
12%
47%
111%
12%
12
12%
11% May 22
45% May 29
Sale
13%
13%
13%
Sale
12%
13
114
Sale
45%
112
Sale
114
114
16%
12%
15%
Sale
15%
16%
15%
14%
16%
15%
16%
15
14%
Sale
May
13% May
12% May
15% May
14% May
29%
30%
30
32
30
Sale
30
42
43%
45
46%
56%
46%
3%. 3%
3%
112
14%
16
"
13%
2.
21
May
26% May
12% May
8
48% May
7
2
2
22
23
114
May 22
"14
l
13
May 12
May -6
14
28
May 29
2% Feb
20% May 2
25 - Jan 12
11% May 22
45% May 29
111% Jan 11
13% May 23
11% Apr
8
•
16% May 28
15% May 22
15% Jan
14% Feb
30
30
May 29
9
Jan
3
5ft Apr
7
Mar 22
103% Mar 24
*
Apr
Sale
32
7
7
22%
6%
Jan
103/4 May 2
4% May 28
7% May 14
20
30%
7
12% May 22
14% May 29
6
2
5% Mar 12
Feb
9
23
8
** May
13% May 17
11
May
2
10% May 1
3% May 1
7
May 1
11%
12%
...
May 19
8% May 5
May
1
1% Mar 12
4% Jan
7
24% Feb
.
23% May 20
11% Feb 15
May 26
9% May 26
36
May S
3% May 5
27% May 29
8% May 14
25
Sale
26
4
4
2
100
31
8% May 19
35% May 19
x3% May 12
Sale
Sale
May 16
25% May
1
23
4% May 15
May
24
May 21
11% May 22
8% May 2
8
23
22
14% Jan
7% Apr
7
Feb
20
103
11% May 20
Jan
4
Jan
May 27
2% Jan
3
22
23% May 20
9%
Sale
8
7
3%
■
10%
5%
May
35%
8%
13
103
83
4
1% Mar 17
1% Jan
4
5% May
5%
100% 101
21
1
£18
2% May
May
4ft May
2% May 5
May 27
20
8% Apr
28
3% Mar 13
Mar 18
3% Feb
4
2
19% May 26
5% May 27
l3/8 May 8
Jan
10% May 3
7% May 15
5% Jan 18
6
1% May
3% May
6
May
.
3*1
common—•
Laclede-Chrlsty Company —5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry & Mach
_1
Lamson Corp of Del
—5
Lanston Monotype Machine.5
LaSalle Exten University
5
Lefcourt Realty common.—1
Le Tourneau (R G) Inc..—1
Liberty Fabrics of N Y
.1
Loblaw Groceterias "A"
_•
12% May 10
73/4 May 3
5% May 1
1% May 29
Sale
10%
Kropp (The) Forge Co.33%c
Krueger Brewing Co
1,
Sale
10%! May 3
7% May 15
Sale
23
9%
10
—5
•
Sale
1%
1%
Sale
3%- Sale
3% Jan
3
77
~6
Sale
Rubber
Corp
6% May
9
82
U
Kobacker Stores Inc com.7.50
87
13%
1
G M Ltd
4%
84
79
•
Kirkland Lake
Sale
6%
43
2
20
May 29
Jan
3
25% Mar 12
13
Jan
4
10% Jan
23
31
May 26
9% Mar 8
36% Apr
3
4% Feb 29
31% Mar 21
9
Mar
lft Apr
4
5
Apr 15
14% Apr 15
1
13% Feb
10% Jan 10
2
5% Jan
8% Jan 21
14
16% May 26
4% Jan
5
18% Apr
9
7% Jan 30
10
Jan
4
21% Feb
11
5% Mar 20
11
22
20% Feb
25% Jan
8
Jan
16
31% Mar 31
31% Jan 14
23% Jan 19
27% Mar 24
Jan
4
54% Feb
Jan
2
13
114
15
Jan
8
4
16
16% Jan
5
16% Jan
16% Mar 31
31
Mar .10
47
Mar 13
Marconi Internat Marine
600
For
footnotes,
Oommunlc Am dep ret— £ 1
see page
37.
4%
4%
3%
3 % Apr
9
4% Jan
19
Aggregate Sales
In
May
Jan. 1
Shares
Curb
Opening
STOCKS
Shares
r»r
Bid
or
100
860
tl.OOO
13
13%
143/4
Sale
103/4
Sale
9%
93/4
9%
93/4
48%
48%
12%
13%
12%
85,700
4,800
72,800
1,800
21,800
10,700
354,300
400
4,700
60
700
1,100
10,000
13,200
700
5,800
52,400
5,400
1,300
3,500
9,900
19,700
14,600
101,100
75
4,375
Michaels Brothers
Michigan Sugar
preferred
6%
200
700
14,650
300
6,800
650
3,300
2,550
62,800
26,100
825
1,700
9,500
10,100
56,300
100
650
18,400
*2,000
50,400
15,700
244,400
90,100
225
1,125
175
425
50
225
2,000
10,300
600
1,890
1,200
25,400
4,700
190
47,400
1,410
J950
1,900
5,300
4,700
600
35,200
4,200
47,400
8,400
7,400
500
4,200
500
12%
5%
5%
103/4
Sale
10%
Sale
5%
6%
50
53
48
Jan
8
*25
*
27 ¥2
9
15 Ys Jan
9
2¥4 May
1
3% Jan
14
9
May 29
Jan
2
14% Feb
18
13
Apr
17
7
7% Jan
2
5% Jan
5
6
Apr
May 27
3¥a Apr 28
53
May 24
51
51 ¥2 May 16
6
10
16
15% Mar 11
j
;
123/4 May
May 27
Apr
25 ¥2 May
May 17
11
9
14
9% Jan
58
May 28
123/a May
23/4 May 16
103/4 May 26
5 ¥2 May 14
53
3%
3%
9% May
1
16
27 ¥2 May 29
133% May 26
May
2
Jan
14
4% Jan
51
30
Jan
31
4%
7%
Sale
7%
7%
7%
7%
May 20
7% May 2
73/s May
6
7
Feb
9%
Sale
8%
8%
8%
8%
8
8 ¥2 May
6
8
May 20
10% Jan
8
Sale
1
Mar 14
1% Jan
10
1%
1%
common—•
10
3
1
Sale
1
3%
3%
7
May 20
May
1
7%
7%
14
13%
Sale
14%
14%
13 % May
17%
17%
17%
Sale
16%
Sale
11
11%
13%
14
12%
13%
13
25%
26%
25
25%
24
26
17 %
Sale
15%
Sale
16
16%
5V2
5%
5Yb
5%
31%
33%
3%
Sale
28
28%
28
3%
Sale
5
6
5%
5%
Sale
5%
5
5%
32 y4
30%
Sale
30%
31
16%
Sale
15%
Sale
14%
Sale
Sale
17
17 y8
17%
Sale
52
Corp.,
1
Pictures com
1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ol A—1
3%
Monogram
102%
16%
38
Sale
46
Sale
15%
Molybdenum
102
15%
3
Sale
100
102
100
86
87%
95%
97%
Sale
2%
94
23/4
97
31%
43/8
4 ¥4
Sale
'
26
5% Jan
8
5
53/s May 24
31
29% May
May 17
8
Jan
32
6
14% May 10
102% May 29
100
Mar 29
*15%
Jan
17% Jan
7
103% Mar
2
15% May
5
7
1
4
53% Jan
18
23/4 Apr
3% Jan
10
9
86% Feb
19
103 ¥2 May 15
97% Jan
3
96 ¥» May 14
17% May 23
May
97
6
23A May
'
«...
175
May
100
9
3
Apr
12
8
176
36
Apr
Jan
22
8
4% Jan
30
168
43/a May
9
Jan
19
11% Jan
2
993/4 Apr
10
4
8
12% May
5
102
7
Jan
2% Feb
6
5
5
May
May
103 ¥2 May 15
98
Apr 25
Mar 10
92
wairttpaaa.
4 ¥4
97
31 ¥2 Apr
2% May
5
12 ¥1 May
100 ¥4 101
May
36% May
May 15
7
12% Mar 24
105
Jan
26
Apr
8
23 Ys Apr
4
18
Sale
Sale
22%
Sale
21% May 12
223/4 May 28
22 3/4
Sale
21 ¥2 May 20
22 3/4 May 28
203A Mar
3
May 27
8% May
6
13 Ya Feb
7
26% Jan
24
Sale
20%
21 ¥2
12%
12%
8%
Sale
22%
Sale
24%
25%
7%
Sale
24%
8
8
9
6
May
Sale
15%
15%
15% May
5
22 ¥4 Jan
5
83/s May
1
¥4
*21% May 12
24 ¥» May
May 14
23
8¥a
23 ¥2
May 27
8% May
Sale
9
Sale
8
15
16
15%
17
4% Feb
101
21
common_50c
*0
32% Jan
12
Apr 26
Apr
22
101% 103%
mm*m»
23
3
96 ¥b May 22
Sale
•
27% Feb
30
Sale
12 ¥2
Mt
7
3% May 29
171 ¥2 May 21
34%
Sale
11%
States Power.7.25
Tel—.100
Vernon-Woodberry -2.50
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common ,
, 10
Mountain
Mountain Sts Tel Ac
28% May
17% Jan
2%
Sale
4 ¥1
8
18
3
93
9-7%
12 ¥2
26
26% Jan
101 ¥4 May 20
97
4%
20% Feb
6
18% Jan
5% Jan
3% May 23
35%
6
1
12
493/4 May 23
4%
11
4% Apr
1
34%
20YsJan
7
3
33
5
5Vs May
17% May 12
23/4 May
172
33%
24% May
15% May
36% May
2%
2%
175 ¥4 177
11% Feb
Sale
102 ¥4 103%
*
99%
97
93
91
165 % 167
Montgomery Ward Ac Co A_*
Moody's Invest partic pfd—•
Morris Plan Corp (Amer).lOc
93
3
May
Sale
3y8
95 ¥2
101 ¥2 103
157/8 May 29
25% May 14
14
14% May 27
7
14
May 12
8% Jan
28
Apr
12% Mar
17 ¥2 May
7
28
May 22
3y8 May
2
5
May
1
29% May 6
14% May 10
10P/4 May 23
163/4 May 12
Sale
7
8
16
14% May 27
6
5% May
29%
3%
31
preferred—50
Mining Corp of Canada—*
Minnesota P&L5* pfd-100
Missouri Public Service Co_*
conv
71/4 May* 5
:
.1
7 ¥2 May 15
24% May 21
15 y8 May
1
7%
8
1¥8 May 13
-
15% May 20
7%
7%
13 3/4
div shares—•
*
Mid-West Abrasive Co—50c
Midwest Piping Ac Supply—*
Mid West Refineries
1
Miller-Wohl Co common_50c
Corp
93/4
53/4
2
33/4
Co
Nachman
23/4
Jan
1
non-cum
Muter Company
Sale
2%
May 29
12% Jan
3
15
1
9
25 ¥2 May
May 28
223/4 May 1
12% May 9
2% May 1
21
10% May
9
20
53
7
25
Sale
13
12% Jan
May 29
9 ¥2 May
1
Steel Products—
4¥a %
27
15
11 ¥2 May
2.50
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•
Midvale
48% May
Sale
9
51
54
53
Micromatic Hone Corp
$2
Sale
Sale
Prices
May
5
103/8 May
1
9% May 20
25%
Sale
2%
Sale
Prices
33/8 May
Inc
Michigan Bumper Corp
Mich Steel Tube Prod
Sale
7%
5%
preferred-15
Participating
Midland
1,550
12%
warrants—
1
Textile Corp com—25c
stock pur
Mesabi Iron
Metal
13
Sale
Sale
Prices
13
•
Sale
23%
Sale
2%
17%
>
™
24%
Sale
Sale
15%
Mfg Co
1
Merritt Chapman Ac Scott—
350
.
«...
Menasco
Com
Sale
53
Highest
Sale
Sale
10%
Sale
Shovel com—10
Massey-Harris Co com
-*
Mays (J W) Inc common—1
McKee (A G) Ac Co cl B—•
New common
*
McWilliams Dredging com—*
Mead Johnson Ac Co oom—1
Lowest
Highest
Prices
or
Ask
Sale
Marion
85,800
25,300
14,200
Bid
Ask
Lowest
9
40,600
Pow
Closing
Opening or
Bid
Ask
33,200
7,100
8,110
1,000
13,400
7,400
May 29
May 1
1952
Exchange
SINCE JAN. 1
RANGE
-PRICES IN MAY-
New York
Sinee
33
CURB EXCHANGE
NEW YORK
June, 1952
6
73/4 Jan
3
9 ¥2 Feb
11
May 21
14% Apr
2
16% Jan
26
16
1
Inc—
changed to
Inc
Namm's
Name
Namm-Loeser's
2,100
29,000
(Effective May 13)
Namm-Loeser's Inc
3%
4%
4%
Sale
4%
Sale
4¥s May
15,100
118,200
National Bellas Hess
2%
Sale
2%
Sale
2%
Sale
2% May
1
1
125,500
14 y4
Sale
133/4
Sale
33,000
133/s May
1
2,600
53,500
15 Yb
May
1
15 Yb May
1
7% Feb
8
14
15
14
May
9
14% May 15
12 ¥4 Jan
10
300
9,700
35,400
346,800
75,200
1,300
793,000
20,500
6,400
17,100
5,300
11,200
2,000
900
21,300
7,600
1,050
1,650
3,300
62,800
10,800
135,000
2,400
Ltd—25c
Nat Phoenix Industries
lOo
Natl Pressure Cooker Co—2
National Radiator Co
4
National Research Corp
1
Natl Rubber Mach oom
10
National Starch Product*—1
National Steel Car Ltd
•
National Transit Co
1
National Union Radio
30c
National Petroleum
20,400
600
4,500
Neptune Meter
common—1
New Brit Dom Oil Ltd—40c
New England Tel Ac Tel—100
New Haven Clock As Watch_l'
4%%
conv preferred—20
New
800
2,600
N Y
N Y
N
6,600
93,100
2,500
6,100
36,000
46,900
20
290
290
3,100
3,010
17,500
4,200
113,700
350
4,525
2,740
240
3,900
1,200
800
4,050
3,700
-
2A
Sale
3
May 20
13% Jan
2,% May 29
Sale
2
Sale
2
12 ¥s
12%
12 Yb
12
11 ¥»
Sale
Sale
12 ¥2
9%
93/4
16%
12%
Sale
9%
Sale
14%
12%
Sale
12 ¥4
12
10
14% Feb
9
3% Mar 28
Feb
20
2% Jan
10
12 Yb May 21
1
May 29
2
12
Apr
29
14% Jan
17
Mar 26
11% Jan
10% May
6
Sale
14 Yb May 29
16% May
2
14% May 29
19
Apr
18
12 ¥2
12 ¥4 May
5
12 3/4
8
12 ¥4 May
5
14% Jan
28
18% Jan
30
28% Jan
7
May
9
Sale
16 Yb
Sale
17 Yb
Sale
15 Yb May
7
17 Yb May 12
15 Yb May
24 ¥4
253/8
25 ¥1
263/4
25Yb May
2
26Yb May 19
25
Apr
7
24
5 ¥4
Sale
4%
43/4
4
Feb
19
3%
183/4
4%
3%
Sale
3¥b
18%
Sale
20 Yb
Sale
4%
4%
4%
3U
Sale
3
Sale
109%
Sale
109
Sale
3 ¥4
Sale
7
Sale
Sale
4%
—
108 ¥4
3
— —
66
70
8 ¥2
8%
32%
Sale
9%
10
*
3
1
4% May
Sale
3 ¥2 May
May 26
18 Yb May
5
A
5 ¥4 May
4% May 14
Sale
19
3 Yb May
4
Apr
22
2% Mar 27
1
Jan
16
18Yb Apr
2
4% Jan
11
4% Jan
11
4
May
2
2% Feb
20
4&Apr
22
1093/4 May
2
28
May 27
111
11
Feb
28
3% Feb
11
8% Feb
11
Sale
1073/4 May 40
3 ¥4
Sale
3 Yb May
2
33/4 May
6
7%
7%
7
1
7Yb May
6
6% Apr
16
65 ¥2 May 12
61 Yb Apr
29
80
203/a May
17% Jan
15
23% Jan
17
May 22
2% Jan
24
69% Jan
8
May
Sale
63
Sale
62 ¥2
18i/a
2k
18 ¥2
Sale
18 Yb May 28
Sale
2 Yb
Sale
6T
70
643/4
2
67
8%
May
1
Sale
7% May
16%
16 ¥2 May
65
9
Jan
9
8% Feb
May 24
19
1
May
8
1
16 ¥2 May
27
Jan
3
9
May 24
34% Jan 29
7% May
16 y8 May
6
May
8
7
16 ¥4
2
31
May 26
8 ¥2
8
8
8
67 Yb May 22
8% May 12
27
1073/4 May 20
2% Apr 17
2 ¥2 May 23
May 22
663/4 May 23
Sale
27 ¥2
Sale
Sale"
7
6% Mar 20
5
,
Sale
8%
l
3
4Yb May
21
5
62 Y2
31
3
2A
1
29
¥4
Mar
3
18
4
11
16 Ys Mar 21
20
May
27
4Ys
5
2% May
May 29
May
1
Jan
3
t
93/4 May 13
1
18%
Sale
16%
Sale-
16%
Sale
16¥a
Sale
15 Yb
Sale
17%
Sale
14 ¥4
Sale
X14¥2
Sale
Nipissing Mines
6
Non-Ferrous Metal Prod Ltd
Amer dep rets ord—3s 6d
North Amer Rayon $3 pfd_50
North Amer Util Sec com—*
North Canadian Oils Ltd—25
North Central Texas Oil—5
Northeast Airlines
1
North Pennsylvania RR~50
North Ind P S 4V»% pfd-100
lit
Sale
2 ¥4
Sale
2A
1S6
Sale
shares—
May 26
7
9% Jan
Novadel-Agene
Ogden
Nat
20
5%
9%
«...
Sale
Sale
43%
44 ¥2
8¥s
Sale
3 ¥4
Sale
21
4 Yb
/
17
23^ May
9
Yb Apr
Feb
6
3/b May
1
443/4
44
¥4 May
433/4 May
8
44 ¥2 May
26
1
8 ¥2 May
9
316 May
8
8 ¥2
8%
2*|
223/4
Sale
4 ¥2
4Yb
Sale
May
2 ¥2
Sale
Sale
8
May 29
21
May
1
4¥b May 14
43
4
18% Jan 29
18% Jan
3
14
25
45% Jan
23
11% Mar 28
7% Mar 18
12
19% Jan
8
27% Jan
22
3
May 23
May 27
4 ¥2
4% Apr
May 28
23
4¥b Apr
5% Jan
83% Jan
8
18
88
87 ¥4 Jan
3
99
10
2 ¥2 May
May
29 /
88
86 Y4
89
86% May 13
87
97%
98
Sale
963/4 May
6
99
•
16 ¥4
16%
17
Sale
17 ¥b
Sale
16 3/4 May
6
173/s May
8
16% Jan
50c
1%
Sale
2
Sale
2%
Sale
1
2Yb May
7
1% Feb
•
52%
Sale
45%
46%
pfd—100
103%
Sale
108
1083/4
109 ¥4
Sale
47
May 7
1093/4 May 28
103% Jan
2
Sale
34
Sale
33 ¥4
Sale
33 ¥4 May 29
35
May
9
33 Ys Feb
20
513/4
Sale
50
Sale
49
52
May
2
39% Feb
14
143/4
15
14 Yb May 20
15 Yb May
1
17
17 ¥2
15
173/4 May 12
Gas com—15
Oklahoma
Company com—25
Old Town Corp
5
Oliver United Filters B
•
Okonite
Olympic Radio As Telev Inv-1
Omar Inc
1
35%
42
42%
45 ¥2
15
15»/4
15 Yb
15
Sale
14%
Sale
6%
8y8
18
18%
47
Sale
15
Sale
6YB
18 ¥2
16 ¥2
May
May
May
6
8
2
6% May 26
Sale
17
45 ¥4 May 14
108
18 Yb
30
A Apr
96%
May
6
8
87
2
Feb
2*£ Apr
86
Corp
4%%
—
46
1
2& May 19
873/4
Corp
Power
9
14 Yb May
Sale
¥4
>
15 Yb May
16 ¥2 May 21
15Yb May 29
.
.
83
common
Ohio Brass class B
Ohio
44%
Sale'
19
6
157/b May 29
13% Apr 14
lYsJan 10
87
6,100
10,900
2,350
24
2% Apr
May
Shipbuilding Co—
28,400
9,950
59,400
Sale
2%
Niagara Share Corp com
5
Niles Bement Pond com—•
6,100
7,600
344,100
Y
Founders
30,700
88,000
74,300
691,300
2*|
Sale
Sale
N Y
1,300
1,600
Sale
2 ¥4
23/a
300
75,700
2H
New
2,900
11,300
400
Sale
14%
Sale
175
4,500
153/4
13 ¥2
Sale
1,200
2,650
3% Jan
2
14
8%
Sale
79%
New
Sale
8
2 3/4
8%
21%
Zinc
25
Mexico Ac Aria Land—1
Park Mining Co
1
Process Co common—•
Auction Co common—•
Ac Hond Rosario Mng_10
Merchandise Co com.10
133/4
6% Mar
4% May
12%
New Jersey
251,200
10,100
9,200
common_2.50
Nestle-LeMur Co
136,400 1,052,600
31,470
7,400
14,200
44,700
8,200
2,000
58,000
6,500
317,800
16,200
27,600
"
1
com—1
National Breweries Ltd—
Name changed to
Dow Brewery Ltd
(Effective May 19)
National Fuel Gas
*
Nat Mallinson Fabrics
Natl Manufacture Ac Stores-1
7¥b May
8
—
.
45 ¥4 May
-
Apr
2
10
May 27
17Ya Apr
9
2Y8 May
2
56% Jan
14
7
25
1
109% May 28
36% Jan 28
54 ¥2 Apr 21
16% Jan 30
13% Mar 15
17% May 12
143/4 Mar
8% Jan
7
18% Jan
3
6
64% Jan
28
21
20% Jan
16
6Yb May 26
xl6% Feb
6
O'okiep Copper Co Ltd—
4,450
1,300
3,900
11,700
American
Overseas Securities Co
52,400
Pacific G & R 6%
Pacific
9,000
5%%
800
4,900
5%
14,000
4,400
1,900
86,800
Can
Co
5%
2,200
For
15,600
13,100
preferred
red 1st pfd
5 % red 1st pfd A
4.80% red 1st pfd
footnotes, see page 37.
1
5
1st pfd_25
1st preferred
1st
54
shares
22,300
7,900
16,000
25
25
25
25
28
Sale
45%
46 ¥4
46 ¥4
Sale
43 Yb May
6
46% May 29
43 Ys May
18%
19 ¥4
18 ¥2
19
19%
Sale
19
7
19Yb May
17 ¥4 Feb
12
12 ¥4
13 Yb
Sale
14%
Sale
13 Yb May
1
14 Yb May 29
11
30%
Sale
32 ¥4
Sale
33%
Sale
32 Yb May
1
337/b May 22
30% Jan
28%
29 y4
29
Sale
29 Yb
26 y4
27%
26¥a
273/4
27 ¥2
28 ¥2
25%
Sale
26%
Sale
26 Yb
Sale
25%
25%
26 %
Sale
24%
Sale
26 Yb
Sale
29
May
28% Apr
23
26 ¥4 Jan
29
25% Jan
2
25% Jan
3
24% Jan
2
28
2
27
Sale
26
26 ¥4
25% May 21
•
May
1
33 Ys May 22
30
Mar 20
2
May 22
30
7
26¥4 May
26 ¥2 May
Sale
14% May 29
Mar 10
May 24
26% May 10
27% May 12
26% May 1
1
27 Ys May
.
8
28% Apr
27
•
7
Mar 21
27% Apr
26% Apr
1
1
34
NEW
Aggregate Sales
in
New York
Jan. 1
Price Jan. 2,
1952
Since
May
Shares
4,655
310
83,500
1,670
949,300
500
1,475
400
Exchange
Opening
STOCKS
Shares
1,050
Curb
YORK CURB EXCHANGE
Par
Bid
Pacific
-PRICES IN MAY-
May 29
Lowest
Highest
Closing or
Sale
Opening
Ask
Bid
or
Ask
Sale
Prices
Prioes
Prices
Ask
Bid
97 7a
Sale
102
93 y2
96
101%
Pacific Petroleums Ltd
1
Pacific Pwr&Lt 5% pfd-100
10 7a
Sale
13
95 7a
96
99% 101
Pacific Public Serv com
•
14%
15 Va
16
Sale
600
1,000
2,600
16%
—•
22%
23
23
24
24 74
Sale
50
700
Page-Hersey Tubes Ltd
64
6672
6774
6872
6772
707s
150,200 1,656,300
50,500
471,400
125
1,175
4,500
180
350
550
1,400
1,400
800
15
1574
cum
2
Penn
Co
53/4
Sale
57a
Sale
423/8
Sale
Perfect
Circle Corp
Philadelphia Co com
Phillips Packing Co
Phillips Screw Company
Co
Lake
Erie
4,100
55,900
6%
loo
6,550
Pratt
1,800
2,100
9,100
Prentice-Hall
16,000
1,000
7,500
600
,
650
3,000
6,400
~475
4,125
4,800
32,400
275,700
2,000
22,500
200
4,600
1,300
6,400
6,500
1,100
1,000
850
v
800
1,700
3,000
1,400
500
17,000
3,100
8,150
150
900
19,800
12,300
2,500
1,100
22,200
10,700
57,300
For
22%
22
;
22
May
1
2272
3%
Sale
37a
7%
Sale
7
37a May
l
x4%
8 3/a
May 29
22
Sale
Sale
4%
23
Sale
29%
100
Sale
10%
Sale
30 3/4
110
40%
104
41%
39
Sale
87a
Sale
114
297a
108
Sale
374
l'
im.mm
1074
13
"'
'
w.,
303/4 May
1
40
407a
393/4 May 22
40 3/4 May 13
137a
103/s
107a
Sale
10
133/s
137a May
10% May
1372 May
73/4
2
May 26
Corp)
75/8 May
8
2
9
Sale
295/3
Sale
287a
Sale
Sale
135/8
143/4
147a
1472
14
May
6
1374
14% May 20
13%
145/a
15
13% May
6
19
5
147a
Sale
10074 1007a
100% May 23
27% May 20
237a
Sale
23
Sale
223/a
Sale
39
4074
4474
Sale
Sale
83/8
Sale
2
274
Russeks
Fifth
102
Sale
474
7
37a
Sale
1%
172
1
Sale
1
Sale
37a
1
Sale
May
3
3
May
6
2
Sale
2
Sale
27a
Sale
2
May .l).
91%
92%
367»
38
87%
Sale
3974
41%
eye
14%
common
7
15
913/4
Sale
5%
15%
7
Sale
6
•
16%
.
May 13
574 Apr 14
Apr
5
25
203/4 Mar
37a Feb
11
6% Jan
7
37a Feb
15
28
6
2272 May
28
5
Jan
7
17
10%
11
10%
10%
10%
Sale
Sale
18%
Sale
18%
Sale
34% May 28
10 y8 May 16
17% May
1
6%
ASA/
6%
6% May 28
9%
9
Sale
5%
Sale
5%
4%
Sale
4%
38%
I
Sale
36%
%
Sale
35%
3y8
6
37% Feb
4
1774 Jan
4
15% May 24
2772 May 20
14
Apr
8
11% Mar 11
Jan
8
18
19% May 23
19
Apr
18
7
2374 May
227a May 23
31% Jan
4
6
45
May 12
8% May
2
1 Vb
3%
8%
1
2%
32
Sale
9
Sale
Sale
May
May 22
4% May 16
4% May 20
5
Sale
1
3
May
Jan
34% May
1
& May 14
May
167» May 27
277a May 14
387» May 12
Sale
1%
14%
1%
1%
15
Sale
11%
Sale
3%
Sale
5%
5%
9y4
1%
2
11%
4
13%
Sale
1
1%
Sale
.5%
Sale
%
U
14%
8%
Sale
9%
9%
Sale
40%
Sale
40
68%
Sale
63%
102
103
14 Vb
12%, 12%
11%
45
Jan
30
11
Jan
22
6% May 27
9 72 May 12
672 Apr
10
8
Jan
10
May 22
4% Feb 14
472 May 20
11
Feb
15
674 Feb
23
53/a May
2
5
May
7
37
May
8
Sale
9%
9-%
Sale
40
8%
39
Sale
65%
Sale
633/4
18
,
5
Sale
105% 106
203/4
May*22
A
4"%
3/4
14
16
9
Jan
22
17%
Sale
•
19%
18%
20%
3%
3%
18%
3%
277a- 287a
277a
27%
4%
29
43/4
Sale
28
32%
34
363/4
3474
Apr
14
13/4 Apr
147a Apr
17
4
May
1
574 May
8
677t May
5
25 7a
1
May
2172
May~28
173/4 May 16
33
Sale
387a
Sale
39 74
Sale
33/4 May
8
Sale
43/4
Sale
21
4% May
1
1
47a May 13
40
May 16
31
29
3
15% Jan 21
1
1% Jan
3
93/4 Feb
1
13 74 May 13
3
9
47a Mar 12
Jan
47a May 16
67a Feb
3A Mar 19
133/4 Mar
874 Mar
17a Jan
5
3
15
Jan
Jan
3
106
5
10
29
5
17
Apr~30
Feb
Jan
2
29
29
4% Jan
Apr
24
18 3,4 Jan
May 22t
37a May 20
38%
1
30
697a Mar 19
1674 Mar 10
Feb
22
1374 Feb
5
20 3/4
28
47% Jan
11
61% Feb
9
7
Jan
9% Jan
x9% May 22
X39
27
38% May
Jan
274 Mar
357a
44%
33% May 20
3
16
2
287a
Sale
Apr
22
40 3/4 May 12
1
7
If Apr
974 Jan
2% Jan
20%
Sale
16% May
Jan
4
37a Jan
103
21
Sale
1
13
7
3
4
105 % 107
23%
16%
6
8
22
1
is
May 14
3iV Feb 21
4
4
4674 Feb
1
Jan
19
1
5% Jan
2
if May 2
1474 May
5
972 May 27
1074 May
2
21
343/4 May
3
23/4 Mar 17
1374 May 13
x97a
14%
9
87a Jan
1
9%
Sale
217a Apr
87a May 28
1
1
Mar 25
37a May 10
23/8 May 28
2872 May 27
17a May 19
147a May 17
l3/4 May 16
Sale
5%
**
•
l
1
Sale
•4%
7a May
May
May
May
May
May
May
May
May
May
May
May
21%
16%
1
4
14
May 19
25% May 9
1% May 19
2
14%
Sale
Sale
13%
•
2
28%
1%
Sale
14%
10 y4
2% May 13
8 % May
2
8%
Sale
iy8
1
14%
Sale
1674 May 27
273/4 Mar
1
5
9
3
A
20% Feb
10
3
14%
4
153/4 Jan
41*6 May
28
274 Jan
343/4 May 28
113/a May
25%
8
8
3% May 29
25
4% Jan
9
8% May 27
8%
3
15
193/8 May
Sale
2%
1% Jan
2974 Feb
l03/8 May
Sale
2%
2
11
29% Jan 23
2
Sale
Sale
16
73/4 Mar 10
4% Jan
6
2
■fy
Sale
5% Jan
4% Jan
7a May 17
2
9
May 12
11% Jan
7
23 7a May
2
27
Mar 28
374 May
Jan
45
4
27s May
Mar 14
37a Mar 18
25
21
May 26
91/4
2%
Apr
3% Apr
24% May 23
27 3/8 May 26
3y4
8%
6
2
20% Jan 23
372 Mar 17
1
May
153/a May 24
8 7a
5% May 20
672 May 22
37s May
5
Sale
Sale
102
May 1
53/8 Apr 23
Sale
.
3
33/4 May
•
Sale
3
9
95% Jan
10%
1
4%
7 3/a May
2
7% May 29
97a Feb
6
2
3%
ii
•
23
;
3
26
16%
Sale
3% Feb
16
May 19
18
3
5%
2 3/a
Jan
2
5%
14
674 Apr
15 y2 May
9%
107a Feb
137a Feb
97a Mar 21
41
22
7%
28
67a May 26
147a Feb 21
Sale
6%
Jan
3674 May 21
Sale
9%
23
45
6
16%
9ya
Apr
26
67a May 26
25%
10%
16
109
Feb
38 •
23
39
35
8%
87a May 29
32% Jan
Apr
6%'May 26
7%
Sale
10
7
Apr 23
297a Mar 25
Jan 29
Sale
(The) common
•
Simmons-Boardman Publish
Corp $3 conv preferred
•
Simplicity Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Company
20
32
3
1
3% Jan
593/4 Apr
4274 Jan
93
22%
—•
27a Apr
2
2
36 %
_•
lit Feb
2% May 14
513/a Jan
2
87% Jan
Sale
1
9
-•iU
9272 May 28
Sale
•
Feb
x90% May 9
36% May 21
23
100
cl A
907a
37
37a
44%
1
/
A
24
mmrnrn
May
% May 17
Sale
•
A,
37a
•
common
preferred
page 37.
3%
2
Shoe Corp of Amer
see
37a
23 7a May
Sherwin-Williams of Can
footnotes,
33/4
27
Shattuck Denn Mining
5
Shawinigan Water & Pwrll•
Sherwin Williams Co com_25
Co
Sale
33/4
5%
Sale
(R B) Inc
1
Sentinel Radio Corp
1
Sentry Safety Control
10c
Serrick Corp class B com—1
Silex
6%
2874
1
Inc com—
Breweries Ltd
3%
672
2774
Semler
4%
53/4
Sale
67a
1
Segal Lock & Hardw com
Selby Shoe Co common
Leather
572
33/4
65/8
233/4
Securities Corp Gen com—_1
Bros common
•
Seton
53/4
Sale
6
May 1
May 20
May 5
May 9
May
1
Sale
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1
Scullin Steel Co
572
33/4
Sale
674
8 y8
•
St Lawrence Corp Ltd—
Samson United Corp com
Sapphire Petroleums Ltd
(D A)
874
6
2472
Ave
3
30 y8 May
,
22% May 23
40% May 2
277a
10
16
4% Jan
mmmm
374
2372
Inc_1.25
Ryan Aeronautical Co
1
Ryan Consol Petroleum
.*
Ryerson & Haynes com
1
Schulte
23/4
2874
.—5
7
87a Jan
274 Jan
223/4
3374
107a
1
Roosevelt Field Inc
23% Jan
14
17
May
1
Rotary Elec Steel Co
Rowe (The) Corp com
Royalite Oil Co Ltd-
■
374
197a
23/4
273/4
,
25
Jan
19
6% Apr
16%
102
27
Rochester Gas & Electric—
4% preferred P
100
21
16
27
1274 Apr
32%
101
28%
Roeser & Pendleton Inc——•
Rolls-Royce Ltd—
Amer dep rets ord
reg
Rome Cable Corp com
i
5
2
76% Jan
Feb
5
97
•
vtc
3% Jan
4
3
20% May 21
:■
•
6
9572
Grande Valley Gas—
(Texas
108% May 28
44% Feb 11
6% Apr
3% Feb
2% May
1
7% May 29
73/4 May
1
1
3/a May 19
65/8 May
5
com
22
109
tttttiA —'''
40
73/4
•
63/s
7
May 1
293/4 May 22
3074
115
Sale
12%
•
Manufacturing——.10
34
/
Mar
2
'•
27a
Sicks'
1,800
1
Sale
Seeman
2,800
May
73/8
8,400
200,700
8,050
850
374
3
23/8
Schick Inc
50,600
May 13
5% May
2
3 72
137a
20,000
301,500
18,500
9,300
2,500
195,800
28,400
672
Sale
Reliance Elec & Eng Co
Rice Stix Inc
247,500
7,300
67a
53/4
23,300
35,500
3
Reading Tube Corp A
6.25
Class B
10c
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) & Co com
1
102,100
66,900
32,100
57a
3372
572
19%
27,000
300
32
7
5% Jan
8
14% Jan
'
272 May
23/a May
59
61
8
14% May 14
4% Jan 17
37% May 29
3% Apr
1
6
—~
Sale
33
6%
3%
Vb May 19
3/s May 14
1 •
18
447,200
700
Sale
Sale
2
2
ii & ' '• V
6
May 6
May 8
May 27
May 23
May 7
May 28
17
65,000
89,300
34
''
,
23% May
28
Jan
10
28% Jan 28
4„
.
Feb
102%
May 16
May 26
May 1
May 7
May 6
May 16
May
6
213/4 May
<
•'{
543A May 29
Sale
117,100
3,100
44,700
3,700
Sale
18
17,600
3,900
543/4
17
9,100
261,400
1,900
16,700
35,000
17,000
Sale
Sale
19%
38,200
21,400
Sale
23/8
587a
Sale
*
1,100
8,100
4,900
27a
Sale
17
300
900
Sale
2%
Sale
preferred—100
7%
4
•,
2&
20%
24,300
33,200
200
••' v-iiU.
Sale
16
2,380
29,000
21%
667a
6
Sale
V/
3%
May/ 9
Sale
Itt
2%
Sale
Quebec Power Co
.7,475
4,900
4,300
•;>
272
cum
May
6 3/4
V
;
37a May
1
2072 May 21
22
6
67a
Rio
100
21
Ry & Light Secur com
10
Rys & Util Invest cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile
•
Raytheon Mfg Co com
5
120,900
4,500
Sale
Sale
Richmond Radiator
375
Sale
37a
3
Pyrene
28,100
25,800
12,500
6,600
740
2372
Sale
7% r 7%
8%
Sale
Puget Sound Pulp & Timb>*
Pyle-National Co com
5
32,400
•
23
Wa:
63/4
33/4
•
474%
11,000
18,900
24
67a
Sale
1
Gas Co
Public Serv of Colorado—
22,500
1,900
2372
63/4
37s
2172
1
Providence
125
19,000
23
:/7
Producers Corp of Nev
Prosperity Co B com
9.400
2,400
22
7a
Pressed Metals of Amer
20,900
156,200
3,200
26,600
3,375
23,600
5,550
5,100
22
52
10
25c
•
42
15 7a
3%
5% Feb
2
6% Mar 18
43% Apr
13% Mar 14
.A 4
10872 May 28
143/4 May 24
3%
com„2.50
53/a May 12
10574 May
1
3772 May 29
May
27% May 15
14% May 14
47a May 20
8
Sale
41%
6%
•
May
15
1
100
13
143/8
*
com
21% Feb
Sale
22;
5
2.50
8
153/4
9
!
2872 May 19
667a
47a
9
2
2
1574
874
8
16
5% Jan
7172
4
Jan
39% Jan
4
>
15
8
9
18% Apr
44% Jan
2
May
23% May
57a May 19
1372 May
1
Sale
3772
12% May
1
15 7a Jan 15
43
47a
108 3/a 108 3/4
Sale
Sale
15% Jan 16
35
147a
1
Lambert
Inc
Sale
7a
60% May
4% Jan
30
383A May
8
672 May 23
37a May
1
6272 May ,17
1
Scale
Corp of Can
1st preferred
&
3
A
A': 3%
643/a
22
50
Powdrell & Alexander
Power
4074
Sale
6
Corp
Polaris Mining Co
14,600
4
25
12% Apr
137a May 29
133/4 May 23
18% May 4 9
1
May
3
x3% Apr
8
—
7072
1
Metallurgical Co
Pittsburgh Railways Co
Pleasant Valley Wine Co
10
10674
Sale
•
Pitts
9,525
53/a
Sale
Sale
10c
RR
8,100
1,100
33,100
•
57a
137e
474
—
May 12
143/8
*
Piper Aircraft Corp com
Pneumatic
53/a
Sale
•A; 4
33/4
2.50
Pioneer Gold Mines Ltd
&
57a
3872
7
287a
133/4
& Co Ltd
Pitts
875
103
#
shares
73,100
14,500
13,300
100
43/4
•
.
4
Jan
23
May
6
2774 May 15
22%" 233/4
28
com
52,800
30,420
.
7,500
3,580
2,900
3,400
2,000
23
2874
Sale
——
5% May 10
23
53/4 May
5
42% May 21
43
2274
Sale
6
2
1
2772
57a
22
37a May
53/4 May
6074 May
9
227a
4%
2% Jan
69% May 21
4% Apr 14
77a Jan
7
1274 May
1774 May
287a
133/4
9
35
213/4
•
24% Feb
Jan
13
Sale
273/8
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)__20
Governor
.
25
1
9
65
Sale
423/4
cl A
22% Jan
40
6 3/8
Sale
3
6972 May 21
33/s May 23
Sale
355/8
Mar 12
Apr
24% May 29
5 74 May 10
5272 May
1
4
1772
Sale
42
Mar 31
17
May 20
101% Apr 22
6972 May 21
,
Sale
133A
Sale
17%
383/4
2.50
Pinchin Johnson
6,600:
Sale
Sale
393/4
common
Elec
American
1274
15%
102
30
103
23% May 22
,
Sale
33/a
23
Apr
15
16% May
Sale
137a
15
Jan
95
1
70
37a
9
8
5
May
33/a
4
7
May
16
5%
69
2
Jan
9% Jan
3
100
Sale
Prices
95
1
16%
Highest
.
97% Jan
May 20
101% May
11% May 29
Sale
127a
44%
Penn Pwr& Lt4Vz% pfd_100
Penn Water & Power
•
Pierce
Sale
103
May 16
100% May 17
13% May
101% May
25
Co
Corp
Gas &
7
,
com__*
preferred
Traffic
Penn
33/a
Sale
2
Telep
cum
Sale
37a
2
preferred
Pennroad
8,100
2,000
8,600
12
$1.32
12,950
4,600
15,100
17,100
21,300
700
153/4
$1
19,150
9,100
1,250
15
Pen Co class A
Peninsular
7,200
600
Sale
Patican Co Ltd
4,500
4,275
4,400
2,900
Sale
5272
Parkersburg Rig & Reel Co.l
Patchogue Plymouth Mills—.*
276,300
400
5 72
23
Class B
850
49,800
27a
22%
63/4
Sale
100
Parker
37,500
8,600
1,800
900
•
102 7a
101% 102
12 7a
Sale
Sale
Pantepec Oil (C A) Am shs
Paramount Motors Corp
1
Park
Chemical
Company__l
500
5,800
preferred
102 y8
Sale
Pancoastal Oil (C A) vtc—
2,300
3,300
8,500
33,800
~300
1,100
1st
103
SINCE JAN. 1
Lowest
Sale
May 1
Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$1.30
RANGE
0
or
Jan
22
57a Feb
.
6
45 V4 Jan
18
New York
Aggregate Sales
Since
in
Shares
3,000
100
600
Opening or
CnPAPlTC
STOCKS
Shares
700
S2L.-
p»r
May 1
Opening or
Singer Mfg Ltd—
5,400
2,500
3,500
!
59,800
1
12%
South W Penn Pipe Lines.10
Southern Calif Edison—
original preferred—25
cum preferred—25
4.56%
conv pref
25
4.48% conv preference—25
4.32% cum preferred—25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp—.
1
Stahl-Meyer Inc common— •
Standard Brewing Co—2.78
40%
26%
31%
29%
23%
22%
990
3,900
1,700
15,300
35,300
5,000
4,500
19,600
,
900
5,800
16,700
300
900
5,000
19,000
i
9,800
7,100
2,200
53,900
35,200
4,750
20,900
29,300
121,500
1,600
1,300
200
34,900
3,700
250
550
1
Manufacturing Co
Coast
Corp
com
South Penn Oil Co-
23%
5%
4.88%
6
62%
700
7,600
714,700
36,900
2,010
10,800
33,500
15,800
3,100
25,200
Starrett
1,200
II,000
Steel Co of Canada ord—
*
1,550
7,500
Stein
& Co common
•
1,300
8,600
6,100
Sterling Aluminum Prod
Sterling Breweries Inc
5
1
117,200
11,000
730
700
4,200
600
12,600
115,700
27,100
4,700
'2,025
4,600
11,875
48,300
50
1,550
1,800
12,950
3,300
4,625
23,600
6,200
"*200
3,300
575
Standard Pwr & Lt com—1
Class
B
preferred..
$7
(The)
Corp
Sale
16%
17%
17%
18%
15 Va
15%
Sale
38%
Sale
Sale
39
'
2%
12
Sale
22%
22%
Sale
x21
8%
7%
Sale
9%
Sale
8
Sale
9;
Sale
10%
10% May
1% May 19
2% May 3
1
% Jan
May 7
May 26
22% May 22
20% Jan
Sale
% May
l
9% May 26
9% May 27
7
7%
7%
7% May 14
6
5% May 13
5%
5%
5%
5 Yb
Sale
5%
3%
33%
20%
13
7%
2%
3%
Sale
4%
3%
34%
21%
29%
20%
Sale
13%
7%
14%
15
Sale
Sale
Sale
2%
Sale
3
31
3%
8
5%
Sale
24
20
21
21%
22%
19%
4"%
24%
3%
20
15%
16%
18%
Sale
16
5
4%
25%
Sale
24 %
14
15
14%
5%
19%
Sale
18%
18
Sale
5%
4Ya
5
24%
3%
.
19%
Sale
15%
20
May
Sale
24
Sale
3
12%
Sale
23
6% May
7
5
Jan
30
May 2
18% May 27
xl9
Jan
29
May* 12
25
May 29
May 19
15% May
16%
15% May 24
18% May
2
Sale
16
•
39
Sale
40%
Sale
38%
39%
Sale
Sale
20"%
Sale
37% May
20% May
2
1
20%
1
18% May
40% May
21 % May
May 12
22% May
Thorofare
Texas
•
& L
$4.56
Shovel Co
pfd
5
com
Thiokol Corp
1
Corporaion
20
com
Markets
Inc—25c
Roofing Inc
1
Tishman Realty 8c Constr—1
Tobacco 8c Allied Stocks
•
22%
100
22
102
22%
13"%
12%
15%
8%
108% 109%
8
22%
22
17
Sale
14% May
13% May
5
8
1
15
14%
13%
Sale
Sale
13%
Sale
16%
14%
Sale
14%
7%
16%
Sale
17
7
May 21
16% May 28
95
Sale
93
Sale
7%
7%
Sale
17%
Sale
90
90%
93
Sale
May
17
;
7
23
Feb
9
22% Jan
4
May 23
24% Feb
7
109 Va Apr
29
Jan
7
May
7
2
88
■
-
Jan
14
8% Jan
14% Feb 23
8
&
14t
15% Jan
24
May 21
May
7
17% Apr
14% Apr
Apr
17% May
Jan
23
16
13%
14
r
Jan 28
43
Feb 26
12
May 29
8
Feb
24
3
95
%
7
2
20
20% Feb 20
13% May 29
15 Va May
22 %
88
Jan
xlOO
22%
Sale
13%
15%
5
106% 108%
Sale
3% Jan
26
3
5
Feb
11
15% May 24
16
May 23
37% May 8
20 Va Apr
7
7
May 23
Jan
5
12% May 29
1
7
21% Jan
May 29
May 19
24
3% May
12% May 29
20% May 23
7% Feb 29
23
Jan
8
15% Apr 17
4% Jan 26
16%
•
7
3% Jan 18
2
3% Jan
15
5
'Apr
17% Feb 20
16%
Co
10
8% Feb
2
3
18%
18%
common
Apt
9
2% Jan
21
7
8
7% Jan
20 % May
May
18%
B
4% Mar
34% Jan 12
21% Jan 21
2
19% May 28
13% Jan
4
5
3%
24
7% Jan
2
5% Apr 21
3
May
3% May
May 1
18% May 8
5% May 29
21
May 2
18%
May 29
10% Jan
5
6
6
8
3
23
189
17
29% May
May 16
20% May 13
143/4 May 7
xl3% May 29
7% May 29
2% May
l
Sale
3% Apr
4% May 26
1
7
Mar
9% May 26
9% May 27
3
.
May 21
5% May 23
29% May 2
19% May 28
Sale
7%
189
5
May 28
3% May
19%
Sale
2%
:3
4
30%
19
xl3 %
8%
8
3%
29%
30
May
6
12% May 26
24
xl73% Jan
7% Apr 29
5% May 13
43/4 Apr 17
6
197
Feb
41
11
May 30
7% May 12
5%
15
18% Feb, 9
Mar 20
3
Jan
Mar 28
21
11
6% Jan
1
Feb
5
1% May 19
3% Jan 17
2% May 1
7
16% Apr
14% May 16
38% Jan
4
9
Jan 11
May 23
May 15
Sale
189
5
4
Sale
Sale
64% Jam 31
11
7%
180
179
2
May 15
4% Jan
5
4% Jan
16%
15%
39%
121/4
May 12
26% May 28
25
May 3
12
Feb 27
50
7% May
9%
30% Jan 15
4% May 22
16% May 23
14% May 16
38% May 27
21 %
Sale
Technicolor Inc common
Tilo
2%
18
2%
Jan
6
•
18%
2,750
49,300
1,210
Sale
1
17%
2
1
Sale
15,400
95,000
18,800
18,500
1%
Sale
4%
%
1
4% May
21% Mar
3
Sale
Thew
0
4%
May
22
Tampa Electric
430
4%
4%
28% May .14
33% Jan 16
6
8% May
52% May
May 15
May 17
May 22
May 1
May
1
4%
4%
46% Mar 28
9
15
28% Apr, 15
3
23% Jan
25
May 27
Mar 17
28
12
26% May 28
50
93/a Mar
6
45% Jan 23
2
30%*Apr
28 % May 14
7
4%
Jan
41% Jan
26% Jan
46% May 21
24% May 16
7
51%
Sale
4
5
10c
1
24%
31
42% May 15
Apr
1
32% May 12
29% May 12
28% May
24% May
,
4%
7%
1
6%
50
21
Jan
4% Jan 10
11% Jan 10
f 5
23
12,300
80,900
1,350
Thor
7
Sale
Jan
6
1
2
5% May 22
45
May
27% May
31% May
'
24%
Sale
Sale
7% May
42% May
5
2,900
1,150
9,000
2,000
Sale
25
10% May 29
l
4
23
3% Feb
class A common_5
Talon Inc
6,950
3,100
26%
5%
(John B) com
•
(Hugo) Corp
5
Stop & Shop Ino
1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com—25c
Superior Portland Cement
•
Superior Tool «fe Die Co
1
Swan-Pinch Oil Corp
15
10,100
4~300
25
17%
Sale
10
Stetson
700
16,400
29%
24%
May
20
193/s May 9
4
Apr 14
9% Jan
4
May 14
9
2
19% May
4 % May
1
10%
173
Stinnes
P
28 %
1
Sterling Engine Co.
Sterling Inc
Class
Sale
Sale
32%
1
Corp
Standard Tube class B
(A)
Sale
32
29%
9%
22
Sale
1
5
46
45
8%
9
May
May 2
6% May 15
42% May 15
Sale
28%
52%
4
5%
5
4
May
10
Sale
Sale
24
Prices
4
Sale
46 %
Sale
Sale
Sale
4%
Sale
Prices
4
4%.
24
24
.
Sale
Prices
19% May
18%
31%
45
It
Sale
177/e
•
Products Co
Standard
Standard-Thomson
3,150
8,700
•
common
4
27%
9%
20%
6"%
6%
conv
Sale
10%
6%
42%
Sale
Sale
Prices
31%
%
2%
17%
17%
38%
preferred—20
Standard Porgings Corp—1
Standard Oil (Ky)
10
Standard Packaging Corp—1
Convertible preferred—10
$1.60
10
Sale
42%
41%
27%
4%
4%
Standard Dredging Corp—1
9%
7%
5
Highest
Sale
4%
17%
Sale
24
6
45
2,560
11,800
280
Soss
South
4
20
Sale
18%
Highest
Lowest,
Lowest
Ask
4
23%
4%
10
Sale
9%
25,706
4%
4
4%
4
22%
4%
56,100
26,900
I,860
4,100
,
ord reg shs_£l
(Howard) Pap Mills.*
Sonotone Corp
1
Am dep rets
Smith
May 29
Closing or
Bid
Ask
Bid
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
Curb Exchange
Jan. 1
May
CURB EXCHANGE
NEW YORK
June, 1952
8
18% Apr 26
95
4
May
8
Tobacco Secur Trust Co—
'
1,000
200
2,800
2,300
12,400
12,950
155,600
750
4,625
11,200
41,800
73,100
574,500
5,200
70,900
37,100
1,400
675,250
8,350
4~400
37,600
1,100
57,900
16,100
112,900
2,300
41,200
230
900
3,000
1,350
5,475
lfloo
118,000
5,350
2,650
Am
dep rets ord reg shsJCl
dep rets def reg
5s
Shipyards Corp
20
Toklan Royalty Corp——70c
Toledo Edison 4%% pfd-100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
•
5%
Am
Todd
Sale
6
5%
5%
Va
4%
H
H
Va
H May
7
H May
7
5% Apr 15
H APr
9
5% Apr 25
Va Feb 14
53%
Sale
56%
Sale
53% May
1
£>6% May 28
48% Jan 24
56% May 28
6%
Sale
6
Sale
97
5%
1
6%.
Sale
97"
'
«...
6% May 12
May 27
100 3/a
1%
Sale
1%
Sale
4%
Sale
5%
Sale
4%
Sale
May 27
1% May 17
4% May 29
2%
2%
2%
Sale
23%
Sale
2% May 23
3%
20%
Sale
4
Sale
4
Sale •;
4
4% May
•
16%
18
17%
18%
Ulen Realization Corp
10c
Unexcelled Chemical Corp
5
Gas
of
Canada
—*
Union investment Co
5Va Jan
88% Jan
6 A May
2
2% May 16
1
Inc
Tung-Sol Electric Inc
Union
5%
51%
1%
——
Trunz
%
50%
88%
90
98%
98
1%
"
1%
6%
19%
4
7%
$3.75 pfd series A
•
Union Stk Yds of Omaha-100
89%
72%
Sale
1%
.*
18%
Sale
16%
17
16%
Sale
16%
Sale
1
17
16%
May
19
1%
Sale
1%
1%
Sale
Sale
7%
7%
Sale
98%
Sale
97
74
7Ve
>
May
lr
1% May
7
6% May 1
23% May .17
7% May 6
Sale
8%
1% May
7% Apr
3
Apr
2
4% Jan 21
4
3
2% Feb 20
3% Jan
8
18% May 10
■-
21
Feb
l
16
16% Jan
4
Mar 21
16% May
19% Jan 25
5
1% Mar 6
5% Feb 25
7
8% May 19
24% May 7
8 Va Mar 22
100% May 13
1% Jan 15
13/a May 17
■
——
98%
233A
19
17% May 12
5
2
9
4% Jan
*
8
16% May
2
6%
23%
1
18% May 10
Sale
8
Sale
20%
7%
May 13
1% May
20% Jan
11
1
.
2% Jan 16
8% May 19
25% Feb
7
May
8
7% Feb
20
98% May
1
89 % Jan
2
99% Apr
72% Jan
3
75
5% Apr 24
7
8
8
May
8
Union Oil Co of Calif—
360
550
200
United
Aircraft Prod—50c
Elastic Corp
•
Milk Prod com
•
United
United
75c
partic preferred
x97
May 15
73%
75%
73%
75%
Sale
5%
Sale
5%
Sale
36%
Sale
34%
35%
15
15%
13%
14
33%
137/a
4%
3%
219%
Sale
220%
Sale
■;< 4
May
218% May
A
%
i9a
Sale
1% May
6%
34
14%
■
•
—
5% May
1
x32
May 16
13% May 16
5% May
353/4 May
5
5
14% May 14
x32
May 16
13% Mar 20
Jan
5
16
Jan 29
38'% Apr
3
15
Jan
3
Apr
18
•
United Molasses Co Ltd—
100
400
130
925
1,400
8,500
250
106,300
7,270
900
6,500
United Profit Shar com
500
16,500
1,530
Amer dep rets ord reg
97,600
9,700
12,600
5,500
2,050
122,100
4%
United N J RR & Canal-100
United
Specialities com
Air Conditioning
S Foil
600
class 3
"t50
600
8,300
3,400
51,200
2,700
32,300
Radiator
1
3% May 12
40% May 8
37% Apr
1
45% Jan 14
3%
4%
41%
Sale
3% May 14
40% May 8
42
Sale
38
Sale
38
40
May
May
May
6
13%
14
11%
12
11%
12%
12
May
7
•
1%
1%
Sale
1%
Sale
33%
37%
Sale
7%
Sale
8%
Sale
Sale
8%
8%
89%
Sale
Sale
92%
Sale
93%
94
10%
Sale
10%
Sale
5%
l%
72%
2%
2%
2%
Sale
1%
1%
1%
Sale
5
Universal Consol Oil Co—10
Insurance
New common
10
Universal Products Co
Idaho
1%
70%
26%
28
-10
—
10
Sugar Co
5
4
Sale
1%
50
Reclaiming Co.!
United Stores Corp com
50c
U S Rubber
4%
80
__
21"%
40
3%
40%
Sale
38
3%
May 14
4
2
11% Apr 25
1% Jan 18
13
Jan
12
1% May
1
1% May 6
38% May 23
8% May 7
33% May
7% Jan
1
95
89% Jan
2
95
9% May 9
2% Apr 25
1% Mar 21
14
33% May
1
8% May 15
91% May 8
9% May
2% May
1% May
9
5
6
May 22
11% May 17
2% May 23
1% May 2
•
2
79
82
80
May
2
83
May
21
22
8
21%
May"~8
421% May
8
39
39%
21% May
37% May
8
8
3
Sale
3
May
1
39% May 19
3% May 14
37% May
Sale
Sale
6
May
1
5
__
72% Jan 11
26% Jan 10
3
Apr 23
Feb 11
May
7
22%
Sale
83
I
40
May
>
Mar 28
Mar 29
Sale
14
Utah
221
A Jan 21
Sale
common—1
50
4
7
5
41%
•
$5 1st pfd with warr
Universal
3
A May
39%
U
9,600
5,600
1,875
3,100
3% Apr
210% Jan
May
4
Sale
9,175
78,800
32,200
3,800
2
220% May 29
5
Sale
US & Internat See corn—*
S
2
9
4
41%
89,100
30,800
3%
1
10c
Preferred
U
3%
,4
38"%
United Shoe Mach com—25
U S
215
%
25
preferred —.——10
10%
211
25c
6
16
2
Apr 23
50% Jan 10
9% Mar 31
May 22
Jan
5% Jan
2
4
2
Jan
23
B2
Feb
25
39
Mar 24
21% May
42% Jan
3% Jan
8
9
7
«
24
.Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co—.*
~600
8,200
22,100
183,800
Venezuelan
10,500
2,050
246;100
Venezuela Syndicate Ino.20o
Petroleum
1
Va
200
8,800
2,700
7,600
2,000
7,800
Wagner Baking vtc ext—•
7% preferred
100
100
'
60
170
2,700
25,800
10,100
700
For
Iron
Coal
&
Coke
10
Vogt Manufacturing Corp—*
Waco
Waitt
footnotes,
$2
Aircraft Co.
*
8s Bond Inc com
1
preferred...
30
cum
see page
.
37.
6%
Sale
6
6%
6%
80
87
72
82
77
27
24%
25%
24%
24%
Sale
12%
Sale
11%
Sale
6% May
9
82
26%
11%
5%
18%
14%
3%
Sale
Sale
21%
Sale
15
14%
2%
Sale
6%
6%
104
109
1%
14%
5
19%
Sale
Sale
5%
Sale
15%
15
2%
2%
3
6%
6%
105% 109
1%
12%
5
26%
14%
6%
104
6%
109
Sale
1%
1%
Sale
12%
13%
5% Mar
85
24% May 24
11% May 29
25% May
13% May
5
May 1
20% May 14
14% May 3
5% May 7
26% May 29
14% May 3
2% May 15
6% May 7
2% May 2
6% May 20
106
May 6
1% May 26
12
May 20
107
Feb
7
5
2
24% May 24
3
10
May 6
1% May 11
13
May 26
Feb 20
4% Apr
17% Feb
15
1
14% Apr 29
2% May 15
6
Mar
6
102% Apr
8
1% Apr 10
12
May 20
6% Jan 14
85
Feb
5
26% Feb
7
14% Apr 22
7% Mar 28
26% May 29
16% Jan 21
3% Feb
4
6% Jan
107
May
10
6
l%Apr 19
16% Jan 28
36
NEW YORK
Aggregate Sales
in
May
Shares
New York
Sine
450
Par
Bid
fiWaltham Watch Co vtc—1
-PRICES IN MAY-
Ask
Bid
28,300
or
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
Ask
2%
Sale
l7/a
Sale
2Vi
Sale
1% May
2
Sale
Vi
Sale
y4 May
l
% May 16
~5V*
Wentworth Mfg Co
~5Vb
5
5y4
5y4
5y8 May
5
5% May 21
Sale
4y4
Sale
4%
4% May
1
4% May
5
3% Apr
111% May
6
May 23
111% Apr
Highest
5 % Apr
47/a
5%
4%
1.25
JAN. 1
SINCE
Lowest
Vi
Bak Co warrants
Ward
RANGE
May 29
Closing or
May 1
Opening
or
Rights wi
282,200
3,700
3,100
Opening
STOCKS
Shares
80,7jM^07,800
175,7m
Price Jan. 2,
1952
Curb Exchange
Ja
CURB EXCHANGE
2% May 17
yl% Apr 21
% Apr 18
2% Mar 17
% May 16
3
57/a Mar
5
29,
5
Mar 21
West Texas Utilities Co—
30
250
125,400
139,400
•
preferred
$6
Maryland
370
niy8113%
2%
Sale
175
114
112
184
Sale
2x6
113
2-fa May 29
2}£ May
10
100
170
179
186
Sale
184
May
184
9
May
170
9
3
Jan
400
4,600
West Tablet & Stationery—*
32
33 Vi
31%
Sale
31
32 y2
30% May
6
32
May 20
30% May
2,175
Westmoreland Coal Co
20
28 Vi
29 Vi
24
Sale
24%
25%
24
May
1
27
May 12
24
Apr 30
600
8,275
1,475
Westmoreland Inc
10
20Vi
22
19
20
18%
19
19
May 14
19
May 14
200
1,450
22
23 Vi
22%
23%
24
25
22% May 14
t?,800
9,900
15%
Sale
16 Vi
Sale
15% May
9,100
29,900
3%
t22~565
22,300
5%
1,400
4,300
8,600
10,786
200
1,000
10,700
3,625
v
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
Whitman
1,500
200
800
110
500
600
Wickes
3,800
100
100
42,500
827,700
10
15 Vi
Sale
4Vi
13 y4
■
8Vi
Sale
8%
Sale
5%
6y4
5%
Sale
5%
preferred xw
25
Winnipeg Electric com
•
Wisconsin P&L 4%% Pfd 100
Wood Newspr Mach Corp
1
11
12 Vi
11
19 y4 May
<
Feb
1
2l| May
6
18Vi May
3% May 29
4% May
4% May
2
5% May
8% May 14
8% May
12
8%
8%
6%
11%
12%
5% May
11% May
4%
Sale
3%
3%
3%
13 Ti
14 Vi
137/a
14
13%
14%
14
38
Sale
36%
37
36%
37%
xl2
5
36
100
102
3%
100% 102%
13%
13%
100% 101%
13%
14
3% May
21% Feb
16
23% Feb
11
19 Vi Apr
12
5 Vi Feb
13% Apr 16
14% May 2
8% May 14
5% Feb 29
8% Jan
4Vi Jan
12
4
14% Jan
23
36
100
12 % Mar 17
May 26
39% Jan
8
1
102% Jan
29
May 13
14% Feb
19
Apr
'
2
13%
14%
12%
12%
12%
Sale
12
12% May 29
11% Apr
14
27 Vi
Sale
66
Sale
65 %
Sale
64
May
1
70% May
7
267/a Jan
4
5%
5% May
5
5% May
8
4% Mar 12
8
2% May
1% Jan
Amer
5
5s
£1
2%
3Vi
•
dep receipts
6% preference
Wright-Hargrave Ltd
ljf
Sale
5Vi
5%
2%
2%
103%
Sale
5%
5
3%
2%
3%
2% May
8
2% May
Sale
2%
Sale
2% May
1
5
29
7% May 23
29
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Woodall Industries Inc
2
14
13% Mar
May 13
May 10
May 20
4
Jan
57/a May
3% Apr
9
102% May 12
14
17
11% Apr
May 26
14% May 15
36% May 12
9
May 26
100% May 2
13
-
3% May
7
May
11
2
7% May 23
1
31% Feb
3% May 29
5
1
6%
'•
2
Apr
37% Mar 14
21
9
Sale
184
22% Jan
8
Sale
6
114% Apr
8
23% May 28
l
i4y8
5
Corp
St Co
13
2M May 10
14
Jan
3
1
78% Apr
5% May
2% May
3% Apr
8
3
8
7
8
BONDS
Appalach'n El Pwr 3Vis-1970
10,000
22,000
270,000
27,000
329,000
Bethlehem
52,000
821,000
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Div—
32,000
35,000
179,000
165,000
52,000
4
1
(R C)
$
$
Sale
•
Willson Products Inc
—1
Wilson Brothers common
1
500
200
(The)
Williams
2,900.
5,700
216,500
4Vi
New common
4,400
10,400
1
& Co
Wichita River Oil Corp
7,100
*
(Wm)
113
2-& May 29
6
Ry—
1st preferred
1%
111% 114
Oils_10c
Homestead
Western
70
Western
6s
1998
Boston Edison 2%s
1970
1st
Steel
mtge 4s ser A—1993
mtge 4s ser B-1993
A 1st
101
102
145%
97%
102% 103
102% May 26
103% May
150
150
—
152
May 22
152
97
May 29
5
May 22
98% May
9
101% Jan
7
103% May
5
Jan
15
96% Jan
3
99% Feb
5
91
8
95
Feb
11
150
152
May 22
Sale
'97%
Sale
97
Sale
92
Sale
92%
Sale
92%
Sale
91% May 14
59%
Sale
60%
Sale
62%
63%
60% May
1
62% May 23
59% Jan
2
63% Feb
6
52%
Sale
53
Sale
53 %
54%
53
1
54
8
51 Vi Jan
4
58% Feb
15
102% Feb
5
May
92% May
1
May
Jan
Eastern Gas & Fuel—
35,000
1,000
194,000
8,000
1965
3%s
Elmira Wtr Lt & RR 5s_1956
Ercole
101
Sale
101% 102%
102
Sale
107% 109
107% 108%
108
108%
A6%s with '40
2,000
4,000
22,000
2,000
26,000
cou'n_1953
69
A6%s ex 1947 coupon_1953
1,000
30
—
66
68
100
102
101
(coupon)—1958
58
65
61
market
Hydro-Eleo Co—
With '40 coupon_1952
ex 1947 coupon—1952
48
51
50%
Res
Finland
9
102
May 28
100% Jan
3
108
May
8
108
May
8
107% Jan
24
70
May
9
70
May
9
70
May
Feb
5
70% Apr
3
108
70
—
70
30
9
30
Mtge Bank—
stamped
5s
101% May
Marelli Elec Mfg Co—
1961
„
Green Mount'n Pwr3%s_196J
70%
71
74
71
May
5
71
May
5
67
Jan
10
71
101
103
102
May
3
102
May
3
99
Mar 15
102
65
62
65
53
51%
53
May 22
51
May 22
47
Feb
15
74
102%
Mar 26
May
3
Guantanamo & Western—
A 6s
l"000
44~000
A
ser
A Ex-coupon
Isarco
A7s
A7s
70
71
30
3Q
51
51
May 22
71
30
Italian Power Realization—
223,000 1,433,000
417,000
58,000
54,000
9,000
156,000
36,000
178,000
18,000
548,000
98,000
67,000
22,000
42,000
4,000
16,000
4,000
ATrust 6%s liq tr
207,000 1,282,000
22,000
9,000
57,000
13,000
78,000
17,000
223,000
27,000
89,000
8,000
70%
Sale
67% Mar
76
80
89
91
90
91
90
81
82
80%
Sale
78
82
80
Penn Water & Pwr 3Vis_1964
100
102
103%
1970
Piedmont Hydro-Elec Co—
102
104
101
3%s
81
Sale
94
69
30
144
6s
Harb Wat
3s_198l
Pow
Southern Cal Edison 3s_1965
3Vis
1973
A
series
95
3
May 16
103% 104
92
89% May 28
88%
103%
Sale
Sale
100
101% Jan
103% May 21
103% May 23
100%
94
May
101%
102
101%
94
2
102% Jan
2
Jan
104% Feb
96
22
27
Apr
22
104% Jan
23
100% May
2
98% Feb
25
100% Apr
24
1
103% May
l
102
Jan
8
103% Apr
16
103%
101
101% May
9
101% May
9
101
Apr
3
104% Jan
14
70% Jan
8
71% Jan
22
150
145% 149
101%
103% May 13
15
92% Mar 12
103% May
May 14
70
30
98
147
150
142
96
98
102
Sale
101%
Sale
101% May 27
102% May
104%
100%
Sale
102% May 15
.98%
99%
97%
100% May 29
99% May 13
97 % May
3
9
4
150
Feb
21
145
Feb
21
Apr
22
100
Apr
22
99% Jan
May 15
Jan
100
May 28
3
100% May 29
Jan
8
96% Jan
10
98
99% May 20
97 %
97%
100% 102
98% 100
100% 101%
101
May 23
98
May 10
101% May 20
100% Mar
101% 104
101% 103
1970
102
99% 101
95%
100 Vi
1971
3s
98
Sale
99%
99
96
Calif Gas 3 Vis
1970
Southern Counties Gas
2
Jan
80
1
71% Jan
82
102% 103%
Sale
30
147
99
100
South
California
21
Jan
145
1973
3 Vis series D
of
—
1976
1976
3s series B
2%s series C
20,000
Apr
76
80
1
1998
registered
Safe
67
80% May
Sale
70
—
142
70% May 29
91% May 12
99% 100%
98% 101
cou'n_1960
ex
1
May 13
May 16
102% May 19
Sale
103%
Sale
103%
Sale
103% 104
85
1947 coupon_1960
Pub Serv El A Gas 6s—1998
A6%s with '40
8,000^
3,000
67%
102%
A6%s
2557666
Sale
ctfs
6s_1963
Midland Valley RR 4s__1963
New Engl Pwr 3 Vis A—.1961
ANlppon El Pow eVis—1953
Ohio Power 3 Vis
1968
1st mortgage 3s
1971
Altalian Superpower
11,000
45,000
68%
103%
101% May 28
103% May 29
100
96%
100
98
96%
96%
Sale
98
Apr
7
10
May 15
102% May 9
102% Apr 16,
100% Jan
31
98 Yb Feb
21
102
Jan
31
103% May 29
97
__
Apr
18
98
Feb
1
100
—
Jan
14
102
Apr
1
Southwestern Gas &
6,000
10,000
37,000
Electric 3%s A
Spalding (AG) St Bros 5« 1989
Corp—
100
103
100
103
96
1966
91
94
3d stamped 4s—1948
Stinnes (Hugo) Industries—
70
Sale
69
Sale
94
94%
93%
94
94
May 13
90
92%
88
91%
89
May 28
91
Sale
88
Sale
88
May 29
93% May
8
91
94
88
90
91
May 15
93
70
70
Sale
70
May 22
30
95
30
94
May 13
94
Apr
16
95% Mar 20
90
May 28
89
May 28
91% Apr 25
70
Jan
2
94% Feb 28
8
69
Jan
2
95
Feb
29
70% May 20
70
May 22
73
Feb
25
98
100
Feb
19
Starrett
4,000
Collateral trust 5s
13,000
Stinnes
33,000
118,000
17,000
224,000
4,000
(Hugo)
14,000
A 7s
2d
.
Corp—
A 7s
stamped 4s
1948
'
May
Terni
Hydro-Elec Co—
A6Vis with '40 cou'n_19B3
69
A6 Vis ex 1947
30
United
Elec
A 7s
with
A 7s
9,000
83,000
2,000
34,000
A5s
58,000
Co—
ex
Waldorf
1,000
coupon_1963
Service
'40
70
70
71
1986
30
30
30
1954
98%
coupon_1956
1947 coupon
Astoria Corp—
income
—
deb
Sale
99% 100
''
100% 101%
99% May 14
May
7
Feb
27
105% May
111
May
6
103% Jan
3
7
111
Mar
6
105% May
111% Jan
9
101
Feb
8
102% Jan
100
Washington Water Pwr—
1st
mortgage
West Penn Traction 5s
Western
11,000
3Vis
FOREIGN
AND
1960
103% 105
111% 115
105% 107
101
101% 101%
111
115
105% 107
105% May
6
111
114
111
May
7
101
101%
101
May 26
6
3
Newspaper Union—
6s conv s f
45,000
1964
deb
1959
102
102
May
18
»
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
6,000
A20-year 7s
Apr 1946
87
A
5,000
Jan 1947
Valley (Rep of
Colombia) extl s f 7«_1948
65
in-
-
88%
—
88%
88%
87
20-year 7s
—
88%
63
88% May 19
89
May f\5
May 28
May 29
,-
88% May 19
90
,
Jan 21
ACauca
2,000
Danish
29,000
3,000
56,000
9,000
Cons
5Vis
64%
—
95
98%
90%
95
75%
78%
77
67% Feb
8
67% Feb
88% Apr
75% Apr
3
96
Jan
4
82
May 29
1068
5S
1953
Danzig Port St Water¬
ways Board 6Vis
1952
A Lima (City) Peru 6Vis_1958
82
95
95%
93
May
6
95
82
Sale
82
May 29
82
A
3,000
34,000
2,000
19,000
For
footnotes,
see page 37.
8
Municipal—
\ll
31%
31
12%
10%
12
11
12
11
May
9
11
May
9
10% Feb
27
13% Jan 21
32%
36%
37
37
40
37
May
8
37
May
8
33
Jan
11
37
May
8
New York
1952
nrkivrnc
Since
In
May
Jan. 1
Opening or
Bid
Ask
bUJNDa
$
$
Stpd pursuant to Plan A
Int reduced to aVsS—2008
2,000
13,000
10,000
17,000
Stpd pursuant to Plan A
Int reduced to 2%% -2008
Sale
Sale
Prices
Prices
Prices
or
Prices
Ask
65
67
91
90
42% Apr 21
23
Mar 25
68
63 ft May 23
€4 ft May 20
63 ft May 23
58
—
57
67
63
58
57
Jan
42
42
—
64ft
—
—
58
58
58
44
39ft
Sale
41ft
Sale
41ft
Sale
40% May 13
41% May
7
35 Va
Sale
33 ft
Sale
32
33 ft
32 ft May 23
33 ft May
1
34 ft
3
3
3%
3%
3ft
Sale
3ft May 15
3% May
3%
Sale
3ft
Jan
15
44ft Mar 27
8
2
1
Sale
58
Feb 21
90ft May 17
38ft Jan
42
Mar 20
42
90
Feb 21
85
51
58
56
86
—
90%
90
97
May
~7
90ft May 17
44
44
(Republio of)—
Peru
1951 & 1952
int In
2%
2ft % '53 ft thereafter.1997
de Janeiro—
540,000 2,281,000
Sale
(Brazil)—
Parana
8,000
42
42
7s_1951
Mortgage Bank of Bogota—
A7s Issue May 1927—1947
A 7s
Issue Oct 1927—1947
AMtgo Bank of Chile 61.1931
Mtge Bk of Denmark 51.1972
AMedellln (Colomb)
5,000
Bid
Ask
Bid
Highest
Highest
Sale
Brazil
(State of)
Maranhao
4,000
Par
Closing
Opening or
Lowest
Lowest
May 29
May 1
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 2,
Curb Exchange
Aggregate Sales
37
CURB EXCHANGE
NEW YORK
June, 1952
43% Mar
4
Rio
Stpd pursuant to Plan A
Int reduced to 2% —2012
1919
21,000
€7,000
203,000 2,089,000
100,000
*
1921
A5fti
971,000
No par
a
ARusslan Govt 6fta
delivery sale,
7
3
2
2
of which no account is
in computing range,
given below:
are
sales.
"cons" Consolidated.
f Ex-distribution,
14
:
No
d Ex-interest,
2% Jan
2% Jan
Deferred delivery sales,
taken
Certificates of deposit.
"cod"
3% May
3ft May 15
above:
Abbreviations used
value.
Deferred
3ft
Jan
4% Apr
4% Apr
35
32 ft May 23
"conv" Convertible.
g
Ex-stock dividend,
r
Sold for
x
Ex-dividend,
cash,
issue
either
was
"w i"
Voting trust certificates.
When issued.
"x w"
split,
Mortgage.
Non-voting.,
"vtc"
tThe volume of trading, and
this
are
No sales.
"m"
"n-v"
Ex-rights.
A Bonds being traded flat.
* Ex partial liquidating dividend.
tReporteU in receivership.
y
which no account is
given below:
sales, of
the rule
Under
taken in computing range,
Cumulative.
"cum"
Without warrants.
Cash
account is taken in
given below:
which no
of
sales,
computing range,
are
sales.
No
for the new shares since
the range of sale prices published here, is simply the trading and range
since new stock was issued in connection with a stock dividend.
or
The range and volume for the old shares can be
when the issue was removed from trading.
RECORD, in the
found in the back issues of the BANK AND QUOTATION
month
Qgtails of all
betical
American
Book Co.
New
Hard
common
April
on
two-for-one
split.
$12.50
par
admitted
to
trading
Mining & Smelting Co. of Canada
five-for-one split.
New no par capital stock
admitted to trading on Feb. 4.
Hammermill Paper Co.
two-for-one split.
New
$2.50
par
March
Jefferson
New
Consolidated
admitted
common
trading
to
or
pon
25.
registered
Lake
common
McKee (Arthur
indicated below in alpha¬
for two
Sulphur Co. two-for-one split.
admitted to trading on Jan. 18.
G.) & Co. each class B exchanged
shares of new
New common
common.
par admitted to trading on May 16.
Missouri Publio Service Co. result of merger each
shares admitted
Wichita
on
April
to
admitted
par
New
April 30.
to trading on
Oil
River
three
old
$10
held.
par
on
Oil Ex¬
with
of
shares
trading
merged
Corp.
Stockholders of Wichita received
new common $1 par for each
ploration Co.
for
exchanged
$2.50
common
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
<
three new sharea.
New
common admitted to trading on Jan. 2.
Mount Vernon-Woodberry Mills, Inc. two-for-one
share
New
trading on March 28.
Universal Insurance Co. 50% stock dividend.
stock.
no
11.
International Petroleum Co. Ltd. beginning
split.
stock without
split.
two-for-one
Co.
Rubber
only one market for dealings in the capital
separate designation as to cou¬
1
New com¬
$50 par admitted to trading on May 2.
mon
American
and securities now being called for redemption are
stock dividends, split-ups,
1952
arrangement:
New
common
admitted to
May 2.
Pittsburgh Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
in
Since
May
Jan. 1
Shares
1,608
100
100
Opening or
Par
Bid
Ask
137
326
179
413
256
3,071
650
~307
4,456
2,562
12,660
1,116
6,764
87
411
197
808
86
2,007
410
1,455
20
~232
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
6%
Clark
216
412
3,065
26,719
3,019
•
5
8.50
Duquesne Brewing
Equitable Gas Co
Pitt
Fort
Harbison
Brewing
Walker
Co
Jeannette Glass 7%
•
pfd-100
Manufacturing
Star
10
Mackintosh-Hemphill
Fireprooflng
Corp
Ohio Oil 8s Gas
120
120
Federal
Penn
~9
Corp
.5
1
10
5
415
1,673
3,915
471
2,181
294
429
278
805
50
■V
$2.50 conv preferred
•
Plymouth Oil Corp
Renner
14,040
100
800
8 ft
10% May 22
10% Jan
17
May
16% May 19
15%
May" 14
Ruud
34,950
225,682
643
3,888
8s Bros
Manufacturing
21%
Sale
~7ft
15%
Sale
Sale
15
May
6
7% May
7
~8
8s
1,675
1
22 ft May
12
20% Jan
3
18% May
2
17% May
7% May 24
Co
300
'
-
hh it
257
United States Glass com
26
Sale
2ft
19%
20%
4%
Sale
50c
3
2
Sale
2%
1,920
1%
25 ft
1%
2
25%
1,910
12,723
1,778
9,500
20
20 ft
5ft
5
5ft
4%
10c
10c
50c
2ft
Ex-dividend.
11
16% Jan
Jan 23
22 ft Mar 14
21% Apr 10
10
9% Jan 21
33% Jan
29
29
May 12
32
Jan
16
Jan
9
50
Jan
1
38
Mar 12
46 ft
34 ft May
16
26% May
8
25ft Jan
16
5
12% May
5
12 ft Apr
8
25 ft May
May 26
19
——
50C
5ft
2
7
5ft May
12c
lie
—
—
4% Jan
7
2ft May
7
2ft May
2ft May
2
2ft Apr
Sale
33 ft May
2
34
May
7
33 ft May
47 ft
46 ft May
1
48% May 13
Sale
15
Sale
57
■
«„
■
—f-
9ft
142 ft Mar 27
May
4% May
15
13
14
13c
Sale
13c
14c
12c
23 ft
Sale
23
— — ■
7%
25%
40 ft
•—
Sale
Sale
8%
7ft
8
1
7
70c
4 % May
May 19
14c
7
35%
7ft
8ft
70c
Sale
Sale
19
58% Jan
2
52 ft May
16% May 27
7% Apr 30
7% Mar
5
May 29
Sale
25
May 29
25% May
2
25
25 ft
Sale
24% May 15
25% May
3
24% May 15
35% May
37 ft May 14
36%
Sale
1
13% Mar 20
15c
24% Mar 21
7
7% May 27
28
11
54% May
27
4
May 26
Feb
27
18 ft May
Ma~y
5
Jan
lie
23% May 14
16% May 27
7%
2
22
22 ft Feb
May 20
——
Jan
May 29
142 ft Mar 27
36% Apr
52 ft May 19
8
11
*
15 ft
10
15
13% Mar 20
5
Jan
29
4ft Apr
5
18
35ft Jan
50
Jan
40c
«...
May
2% Jan
31ft Feb
May 26
25
24%
25%
.
Sale
2
Mar 18
33% May 27
50c
7ft
7
"l
32% May
.5
43
%
Sale
17ft
2ft May
8% May 13
70c
Sale
Jan 25
7
16
13 ft Mar 28
65c
53 ft
2% Jan 24
6
9ft May 14
32%
—
13 ft Mar 24
23
5% Feb
15 ft May 29
Sale
4ft
11
2
7
50c.
4%
2
May
8% May 13
Sale
V
May
8
2
150
4ft
Mar 21
2ft May
13
13
19% May 24
May
4% May
32%
40c
2
19
2ft May
15 ft
15
135
14ft
lift
May 26
2
9
26% Feb
50c
8%
'•
10
35% May 16
1
46 ft
Sale
12
7
34
34
—-
May
2%
2ft
2%
32
Sale
7%
x
18
lift Jan 30
3l% May 14
3
3
__
37
26 ft
•No par value,
28
26
Jan
29 ft
May 12
2
2
20%
19
•
1
3
10% Apr
18
29
34 ft May
26%
49 ft
1
vtc
Vanadium Alloys
4
7% May 24
2
14% Feb
50
29%
Sale
25%
35
Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp. 12.50
Common
1,031
May
!
5
*
250
8
16
7
14
Jan
2ft May 13
30% Jan
12% May
34 ft
25 ft
New common wl
Foundry
Apr
7% May
8ft May 22
60
60
50
'
'■
15
21ft May
United Engineering
5,571
545
1,675
2
46
31ft May 15
29 ft
Sale
81%
•
5
Mining..
10c
Standard Steel Spring——1
San Toy
5
17% May
21ft
3
1
Co
Reymer
211
■■
25
Pittsburgh Plate Glass
10
Pittsburgh Screw 8s Bolt
•
Pittsburgh Steel Fdry com.*
5% preferred
100
4,900
13% Jan 22
14ft May 22
9% Mar 25
10
5
2.50
Common
32,280
357
2ft May 13
May 15
Pittsburgh Brewing Co—
6,618
37ft May 20
10
14%
~9%
>—1
Gas
McKinney Mfg Co
Mountain Fuel Supply
Natl
3
2ft May 13
38% May
10% May 17
Refrac—•
(Joseph)
Home
10ft
10
1
Follansbee Steel Corp
3,842
5,800
~
14
~9
Co.
Gas System
Columbia
37 ft May 20
2ft May 13
—
16% May 19
Co.
(D L)
Lone
85
__
Sale
10%
preferred
Blaw-Knox
Joy
300
2ft
10ft
2ft
Arkansas Nat Gas Co com.*
1,462
1,847
1
preferred
—
Highest
Lowest
Sale
37 ft
2ft
SINCE JAN. 1
Highest
Sale
American Electric Secur—
Partic
RANGE
Lowest
Bid
Ask
•
Allegheny Ludlum Steel
Shares
May 29
Opening or
Bid
736,660
Closing or
May 1
1952
Exchange
STOCKS
Shares
235
Stock
1951
1952
560,544
-PRICES IN MAY-
Price Jan. 2,
Pittsburgh
STOCK EXCHANGE
Stock Sales
Jan. 1 to May 31
89,980
98,585
.Shares—
May
Aggregate Sales
ON THE PITTSBURGH
1951
1952
Stock Sales
35
Apr
25
Apr
8
29
18ft May 7
8ft Jan 29
8ft Jan
29
27
Jan
12
27
Jan
29
40% Jan
4
Midwest Stock
A
Stock Sales
1952
May
Exchange
compilation of all ronnd«lot transactions.
1951
Bond Sales
Shares—
Jan.
1
to
Aggregate Sales
in
Jan. 1
Shares
2,700
7,600
6,209
150
560
Stock
7,695,700
Jan.
Price Jan. 2,
Abbott
Acme
Laboratories
Steel
Adams
Bid
14,800
Admiral
5,300
14,200
200
2,700
13,100
1,300
1,650
Ask
Bid
or
$25,000
Ask
Bid
RANGE
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
53%
54
54%
55
56
Sale
25%
Sale
26 y4
26%
25 %
18
14%
18
15 y4
25
—
May 24
57
May 16
27% May 8
25% May
16
15% May 16
25
Jan
23
29 %
Apr
14
7
Apr
17
'■
1
26 %
Sale
25%
25%
253/4
8%
8%
7%
Sale
7%
7%
25% May 28
7% May
l
Bearing-*
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
7%
8%
7%
7%
7y8
7%
7% May 20
29,400
37,150
Allied
1,300
5,300
6,100
32,200
American
9,600
63,100
American Tel
2,000
Anaconda
1,400
4,900
21,900
13,500
41,800
600
600
450
3,100
11,200
782,700
21,100
782,700
Laboratories
4%
43/4
3%
2
3
23/4
3
23/4 May
3%
3/4
2
9
2"% May
2
4% Apr
2 3/4
May
283/4
30%
273/4
Sale
123/a
Sale
12%
Sale
May 26
12% May 2
13 % May 19
12% May
19%
20
203/4
Sale
21 %
Sale
20% May
21
20
•
15%
16
15%
Sale
& Tel Co—.100
156%
Sale
_50
50 y2
50%
42
10
38%
Sale
36
5
12%
Sale
10%
"1%
1%
~1%
1
(Un)
Co
Oil
4%
8% May
Sale
Mfg
New
43/8
7
32
Industries
Ashland
4%
8y4 May
4 % May
7% Mar 18
16%
& SS
Asbestos
83/a
Inc
153% 153%
153/4
Saie
1
15% May
1
l
29 %
May 13
% May
9
Sale
154
May
2
Sale
43%
Sale
42
May
1
Sale
36
Sale
35 %
May 20
36 3/4 May
10
Sale
9% May 16
25 % May
2
1% May 7
103/4 May
25 3/4 May
17 % May
1%.
~1%
1%
18%
Sale
1% May
9
30
Jan
17
8% Jan
9 % Jan
3
Jan
9
3% Jan
4
9
5
7
Jan
28
2
16% Jan
2
5
21% May
May 26
Jan
24
34
9
163/4 Apr
1
7
157% Feb
15
1
55% Jan
24
2
35% May 20
41 % Jan
30
5
9% May 16
12% Jan
4
253/4 May
9
19% May
Sale
27
7
30
30
Jan
16% Apr
3
16
May 9
156% May 26
45% May 23
155%
2.50
Co
&
v
27
1
64% Jan
30
18
'
31
Copper (Un)
Armco Steel Co (Un)
&
8%
7 3/4 May 17
73/4 May 3
8 3/4 May
2
4% May
2
Apr
•
(Un)
Investment
Am Radiator
Armour
8%
26
'•
53
May 28
May 16
1
American Airlines
Arvin
8
4y2
Highest
May l
15% May 16
5
Sale
JAN. 1
Lowest
Sale
58 y4
8%
SINCE
Highest
14%
Corp
$2,400
Sale
29%
Advanced Alum Castings
3,350
1951
Lowest
Closing or
5
Aetna Ball & Roll
12,500
Opening
May 29
•
(J D)
850
900
to May 31
10
Co
Mfg Co
400
1,400
May 1
Opening or
Par
1
-PRICES IN MAY-
1952
Exchange
STOCKS
Shares
500
6,148,000
1952
May
Midwest
Since
May
1,364,000
Shares„
May 31
1,019,000
153/a Mar
153 3/8 Apr
42
May
9
25% May
2
7
l3/a Jan
4
1% Mar 21
17% May
1
23% Mar 25
Ref—•
1
common:
17%
--
Sale
Rights
1
1/128 May 17
32
& May
1/128 May 17
May
7
Atch Topeka & Santa Fe—
Common
400
1,500
10,850
Athey
1,350
16,700
Automatic Washer
4,400
38,100
Avco
(Un)
Products Corp
50
74%
78%
75
4
7%
1%
7
Sale
3
83
74% Jan
9
82 3/4 Apr
1
7%
7%
7%
7% May 15
73/4 May 26
7
8% Jan
10
1%
Sale
Mfg Corp
82
7
7%
-3
79%
13/8
1%
l3/a
1 % May
5
iy4 May
2
1% May
5
2
Jan
10
7
7%
7
1
7% May
8
7
Jan
2
7% Jan
18
7
\
Sale
May
Apr
29
■
Baldwin-Lima-Hamilton—
500
5,800
1,000
Basic
~750
5,850
Bastian-Blessing
14,350
1,500
21,090
Common
13
Refractories
10%
Sale
39%
40%
10%
10%
10
May 15
10% May 22
10
Feb
23
10
—
Jan
15
38
38%
38
May 28
40% May
9
38
May 28
16% May 28
46% May
5
183/s May
5
1
Co
•
Belden Mfg Co
3,400 * Bendix Aviation
42%
43
10
18%
Sale
18
Sale
17 y8
Sale
5
52 %
52%
45%
46
51
Sale
1%
Sale
1%
1%
5%
Sale
5%
5%
51
May 29
11
Mar
8
Jan
15
43% Jan
24
16% May 28
21% Jan
29
46
53 % Jan
23
Apr
17
14
10
Benguet Consolidated
700
25,100
60,450
5,800
2,500
15,600
Mining Co. (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
500
3,250
3,250
16,100
Booth
3,000
Borg
600
11,050
2,200
100
2,200
Fisheries Corp
Brown Shoe Co Inc
550
Bruce Co
1,300
13,100
15% Apr
7
18
Jan
14
5
63%
64
67
67%
69%
69%
•
46
48
44
46
46
47
45% May 20
53%
55
53%
54%
52
53%
16% May 26
13% May 12
12% Feb
14
13% Jan
35% May
2% May
363/4 May 12
33% Feb
21
40% Apr
3
15
5
'C'
Castle
173/4
17%
113/4
12%
13
13%
35
Sale
35%
Sale
35%
Sale
2%
2%
2%
2%
'
1
Centlivre Brew Corp
Central & South West
Illinois
Cent 111 Secur
2%
Feb
29
17
»
36%
37
36%
Sale
363/4
37%
36% May
1
36% May
36% May
1
33/4 Jan
8
27%
preference
Century Electric Co
Certain-Teed Prod (Un)
•
22
23
21%
22%
22
23
22
33/a
10
12
9% May 14
10% Jan
15
16
16% Apr
12
143/4 Jan
11
10
10%
10% May 20
10% May 20
10 % May 20
12% Mar 12
33%
Sale
34%
Sale
35%
35%
343/4 May
36% May 23
33% Jan
36% May 23
16%
Sale
16%
60 y8
63
15
1
•
•
21%
Sale
16%
11%
153/a
18%
May
1
Sale
15
May
1
Sale
163,4 May
2
:
15% May
19
3
May 20
60% Feb
6
Apr
3
5
22
Feb
20
24
Mar 20
21% May 26
193/a Feb
4
49% Feb
28
45% Feb
59% May 22
50 % Jan
15
59 % May 22
94
Jan
3
104
Apr
21
115
Jan
10
118
Jan
29
68% Feb
27
Sale
20%
Sale
21%
Sale
20% May
50%
57
Sale
60%
603/4
57
May
1
•
94%
Sale
100
1003/4
Sale
100
May
5
101
May 20
72% May 1
97 % May
1
116
•
115
25
116
118
101
115%
__
Sale
72%
Sale
75%
101% 102%
97%
Sale
99% 100
70%
10
Z_*
753/4
1
115
May 29
May 20
76% May
101% May
8
9
1
6,800
4,100
Crane
1133/4 Jan
28
102% Jan
4
15
28% Feb
15
22%
Sale
22%
Sale
22% May 15
22% May
6
22 % May
15
26% Jan
14
83
83
Sale
81
83
81
83 % May
5
80
Jan
31
84
49% Feb
20
Feb
28% Feb
May 15
49%
52
52%
52%
53 y4
52% May
Sale
19%
19%
19%
Sale
19
28
29%
25%
29
253/4
Sale
15%
15%
15
Sale
15 y8
Sale
30%
Sale
31%
Sale
31%
Sale
31% May
30% Jan
29
2
333/4
Sale
33%
Sale
33% May 29
33% May 16
31% Jan
9
33% Mar 27
35 y8
Sale
35%
Sale
35% May
35% May
1
34% Jan
2
36% Jan
7%
73/4
73/4
7
8% May 22
7% Apr
Jan
19
5
343/a May 28
29
33
May
5
7 3/4 May
1
38% Jan
25
9% Jan
7
2
533/4 May 28
15
40
Feb
May 15
19% May 28
18 3/4 Mar 19
25
Jan
25% May 28
26
24% Mar 14
29
Jan
4
15
15% May 13
15
16% Jan
14
40
Is
25
32%
33
*
May
1
1
7
May 23
32% May
5
Apr
8%
Sale
25
37 y8
Curtiss-Wright Corp (Un)._l
Detroit & Cleve Nav (Un)_5
Dr.
Peeper Co
*
Dodge Mfg Corp
__H£o
9%
37%
Sale
8%
8%
12
13
11
11%
10%
Sale
11% May 20
10% May 29
Doehler-Jarvis
May 21
10% May 29
36%
36%
323/8
Sale
321/4
32%
32% May
333/4 May 26
32
Sale
5y8
Sale
4%
5%
14,400
Dow
Chemical
$3.25
Du
conv
Co
•
15
32%
34
7%
Sale
8
8%
73/4 May
9%
Sale
9
9%
93/s May 23
32
34%
5
105.
115% 116
1053/4
116
Sale
»
Pont
com
33
5
107
265
(E I)
clas§ A_10c
(Un)
(Un)
Eddy Paper Corp (The)
Elder
Manufacturing
Electric Controller &
Emerson Radio
a
Deferred
&
265
Feb
11
May
16
May 21
7
27
116
May 29
May 22
265
May 22
May 22
265
Sale
85%
Sale
80
1
851/4 May 29
80
23%
223/4 May 12
23% May 27
223/4 May 12
17%
Sale
17%
__
„
39
45
15
5
12%
14%
13%
r
Cash
sale.
x
17%
__
42
12
41%
43%
43%
138% 140
Ex-dividend.
43
May
135
May
1
173/a May
6
39
12
12%
13%
1
433/4 May 26
140
May 19
173/a May
6
7
39 % May
7
12% May 20
(Un) Issue admitted to unlisted
15% May 28
May
1
43
Apr
29
130
Jan
3
17% May
193/4 Apr
91% Jan
14
7
233/a May 27
473/4 Jan 17
140
Apr
6
18
Feb
13
Jan
17
10
28
May
7
44
12% May
7
14% Feb
5
14
May
12% May
133/4
4
Feb
101
80
Sale
16
9
91%
43
9
Jan
53/s Apr
35
23
16 % May
135
2
13% Feb
Apr
15% May 28
45%
30
12
15%
135
Mar 21
10
15%
May
9
2
4% Jan
May 29
9
33
15
15
16%
130
5
delivery sale,
5% May
116
8% Jan
16%
45%
•
Phono
May 27
May 8
May 22
12
2
May 21
May
23
7.50
Elgin National Watch.
1
8% May 28
10
91
10
Mfg
1
16%
1
Eastman Kodak
May
16%
_.5
Eastern Air Lines Inc
-No par value,
73/4 May
Mont Laboratories Inc
(Allen B)
du
l
2nd pfd
8
12
5
Corp
53% May 28
49
1,
Corp
Mar 31
25
Bronze.l
Co
8
1
4
24%
Continental Motors Corp___l
600
76% May
28
81
Illuminating.*
Co
__
24%
100
pfd
97% May
102 % Jan
Cleveland-Cliffs Iron com__l
(The) Co Inc
3
21% Jan
50
Clinton
May 20
62%
•
Co
15% May
19
21
100
preferred
1
8
62%
preferred
Service Co
May
15% Jan
62
Chicago R I & Pac Ry
Chicago Towel Co com
Convertible preferred
Chrysler Corp..
15
2
21
21
700
2,300
22% Mar 31
10
Consumers
21,551
May 26
18
Apr
12
Airlines..*
Class A $2 preference
.Chic Mil St Paul & Pac vtc
50
9
22
11
25
common
Finance
28
4% Feb
27% Mai 31
10% May 12
15% May 13
preferred
•
Chicago Electric Mfg Co-
Domestic
38% Jan
26% Mar 11
2
32,700
39,050
200
1
15
600
1,580
9% May 14
1
May 20
15%
3,100
200
May 26
22
May
7
15
97,750
52
4
27
May
2% Jan
17% May 22
15
Columbia Gas System (Un)_*
Com'wealth Edison com
25
408
1
May 20
4
2
1
4
5
14%
20,100
9,600
10 %
4
2
May
15%
4,600
12,800
40
33/4
2% May
2% Jan
15
15%
Convertible
Power
3
2
5
Cherry Burrell Corp
Ches & Ohio Ry (Un)
conv
Mar 17
1
2,750
32
May 14
27
$1.32
5
16% Apr
27
Coleman
May
17 % May 22
2
Sale
Cleveland Graphite
Foods Inc
15
2
250
1,900
5
16 3/4 May
24,000
300
May
Sale
27%
Cleveland Elec
2% Mar 20
2% May 12
15
"2%
1TI55
9,000
1
~2
4,600
300
May
173/a
4
4%%
25
Sale
27
Controller
19% Jan
"2%
33/4
Cities
35% Jan
~2
27%
partic
29% Mar 11
22
15
16%
26
5%
8
May 19
14 3A Apr
Sale
•
Southern
16
7
~2%
1
&
May 23
13% Feb
~2%
com
Chic
17
May 8
May 26
20
17%
300
900
23/4
preference
Chicago Corp
May 19
14% May
2
5
Light
Corp
23
50c
17,500
600
17%
20
23
-
25
Co
2,700
4,300
'16%
.10
Clark
50
Sale
163/4
& Co
100
500
221%
Sale
38,600
1,800
13%
20
4,500
21,850
21
13%
City Products Corp
300
Sale
19V'4
(Un)
100
3,600
20%
15
Biscuit
(A M)
Central
—
.
12%
'•...
Carr-Consol
250
8,750
Jan
54% Mar
18
conv
1,000
70% May 26
47
20% Jan
$1.40
1,100
4
17 % May 19
250
33,150
25
153/4 May 17
25
800
9
Jan
44
18
conv
2,350
61% Jan
53% Jan
May 23
30% May
7
17 3/4 May 21
$1.50
13,600
May 22
70% May 26
46
17% May 19
16% May 26
12% May
2
2,200
1,900
9
153/4 May 17
4,900
2,000
6
Sale
150
2,700
16 %
153/4 May
68% May
17%
300
400
Sale
31
900
251
16%
17 %
2,850
22,600
16
29%
22,100
20
22
15%
17%
100
4,400
13"% Jan
17
46% May
Sale
950
634
4
6
3
303/4
3,600
125
19% Apr
12% May
48% May
16%
'
1,800
54% Jan
17% May
9
13% May 28
1
16
Canadian Pacific
10,150
1
16% May 27
12 % May
6
16% May 27
133/4
30%
5,600
2,000
200
46 3/4 May
18
13%
34
28,250
1,950
Sale
16
Sale
33%
750
70
48%.
18
13
Burkhart (F) Mfg
1
Burlington Mills Cnrp
f
Burroughs Adding Machine.*
3,300
14,300
1,800
Sale
17
May 23
13% May
1
29 3/4 May 15
11,750
2,300
47
Sale
13%
2,000
1,700
Sale
19%
19
Burton-Dixie Corp
Butler Brothers
3,500
30
Sale
4,500
100
14
14%
250
3
7% Feb
14%
2,600
116
43/4 May 27
21
4,950
1,900
1,000
19,850
2,300
2
•
10,300
15
53/4 May
2.50
1,500
500
43/4 May 27
Company
Budd
850
2,000
5
5%
(E L)
2,100
'
1% May
5%
1% Mar
16%
15
"450
May 15
1% Jan
19
10
600
1 %
13
51%
5
(George W) Corp
Borg-Warner Corp
Brach & Sons (E J)
1%
1%
7
153/4 Apr
14
39
trading privileges,
Apr
y
Ex-irgihts.
Aggregate Sales
Midwest
Shares
Shares
stock Exchange
STOCKS
Sale
13%
14
12%
13
12 % May 28
13% May 26
Sale
11%
12
11%
Sale
11% May
12
Flour Mills of America Inc 5
3,850
11,400
4,800
14,400
Four-Wheel Drive Auto
10
Gamble-Skogmo common
5
General American Transp—5
General Box Corp
1
General Candy Corp
5
53
2,900
47,000
756
2,500
400
1,500
4,350
900
9,600
4,050
1,600
4,800
17,900
17,500
1,500
3,100
1,200
3,600
1,100
1,800
100
pfd
(M
Heller
(Walter E)
Hubbell
5%
353/4
36%
34% May
1
15 V4
143/4
15%
Sale
40%
Sale
40% May
1
41% May 15
Sale
7%
Sale
Sale
7% May
1
<
100
50
1,710
3,300
1,400
2,100
13,250
4,500
14,000
20,700
800
5,550
1,000
15,450
4,300
800
8,450
8,600
32,400
700
4,150
6,400
21,100
63,000
900
6,700
170
1,000
4,450
10
382
3,200
19,200
650
2,600
400
2,350
24
10
1,300
-1,900
200
9,900
100
3,800
24,650
100
355
240
4,250
16,400
317
750
6,250
5,600
21,600
3,150
17,160
100
400
2,250
2,550
10,700
18,200
5,200
200
1,050
470
200
821
7,100
2,700
255
900
2,650
7
16 3/8 May
21
11% Jan
2
17
1
17,650
45
Apr
91
Jan
17
17 %
16%
17%
16% May 21
17
May
11%
11%
12
Sale
11% May
5
12
May 29
Sale
18
18%
17%
173/4
17 % May 15
18
May
7
17
Apr
1
53
May
9
51
May
May 12
16
May 12
Sale
Sale
51
Sale
51
16 %
15%
Sale
5%
Sale
21% .Sale
6%
May
51
16
15%
5% May
6
19% Feb
12
May
22% Jan
58% Jan
6% Jan
4
2
18
103%,Jan
Jan
19
383/4 Apr
3
2
24% Jan
29
93/4 May 29
11% Feb
9
16% Mar 21
4
4
23
May
5
24% May 20
37%
36
36%
36%
37
May
37
21%
22
193/4 May
9
2
20%
Sale
20%
Sale
10
Sale
10%
Sale
93/4
Sale
Sale
34
May
9
22 % May
21
163/4
16%
17%
16
16%
16%
41
Sale
39%
40
39%
29%
1
3%
5
25%
100
~3%
~3
Sale
27
25
26%
103%
5
~5%
~4%
48
50%
48%
10%
Sale
25
30 3/4 Jan
4
303% Jan
May
1
3% May 23
May
6
Apr
Apr
2
21
5
Feb
4
105
Mar
5% Apr
4
493/4 Apr
3
25% May 26
24% Apr
4% May 22
5%
5% May
4
Sale
48
May 21
49% May
43
Feb
Sale
10
May
123/4 May 29
10
Feb
1
703/4
68
May 10
May 22
56
Jan
3
18
Feb
5
30
5
29
7
1
17
1
28
1
20
20
24
37% Mar
2
11%
55%
17%
18%
18%
Sale
18%
Sale
18% May
7
18% May 20
Sale
11%
11%
13%
14
12
2
13% May 22
12
16%
5
35% May 28
34% May
May 29
45 Va May 13
43
May
70
Apr
36
Sale
34%
Sale
35%
Sale
34% May
50%
50%
44
Sale
43
Sale
43
32%
33
32%
33
32% May
7
33
May 22
32% May
1
33% May 23
313/4 May
Sale
34
•
35%
35%
32
Sale
33
33%
31% May
39%
Sale
33
33%
34
34%..
33% May 15
40%
Sale
42%
42%
40% May
14%
14%
10%
11
10
10%
103/8 May 28
49%
49%
43
Sale
45%
45%
43
38%
38%
37%
Sale
37 Va
37Vt
36% May 20
16%
16%
Sale
16%
Sale
16%
17
163/s May
8%
9%
9
Sale
9Va
May
9% May
11
8
36 Va May
8
15% Feb,
2
5
8% Jan
8
26 % May
2
25% May
26
Sale
26%
26%
25% May
23
233/8
23%
23%
17
223/4 May 13
32
"l%
36% Jan
Jan
41
47% Jan
4
8
38% Jan 15
18
Apr 14
9% Mar 18
50% Feb
273/4 Feb
25% Jan
May
8
22% May
2
Apr
5
22
30
5%
24%
5%
5
53/4
5
53/4
5
May
8
Sale
22
Sale
22
22%
22
May
1
Kaiser Alum & Chem Corp_l
Kansas City Pwr to Lt Co__*
Kansas Pow & Lt (Un)__8.75
Katz Drug Co
1
Kelley Island Lime to T
•
38%
Sale
26
26%
29
29%
273/8 May 21
29% May 27
2 73/s Apr
28%
28% May 15
28"% May 22
2
28%
28%
Jan
Sale
28%
27
27
17%
17%
18
Sale
17% May
18% May 23
2
Sale
16% Jan
Lamson to Sessions Co
Sale
4%
3%
5
5%
15%
15%
Libby McNeil to Libby
.
Sale
7%
Sale
19%
Sale
193/4
93
67%
Sale
Sale
15%
73/4
19
74
38%
3%
3%
3
2
3% May
153/4 May
16% May 28
5
1
9% May 24
May 23
15% May 16
8% May
Sale
27
•
47%
15
9% May 24
25
2%
25%
25
Sale
6%
20%
—•
37%
6
6%
22
Sale
——
8%
23
8%
Sale
Sale
8%
Mickelberry's Food Prod
1
Middle South Utilities
•
Midwest Piping & Supply..*
36
Sale
38
Portland Cement—•
Metropolitan Brick Inc
4
Medusa
22%
Sale
Jan
30
17 3% Apr
24
23
40
16
Apr
38
Jan
Sale
7% May 10
193/4
19% May 27
1
193/4 May 14
—■
May
67
79
75
1
May~23
'
Sale
3
41% May
38% May 29
2
6
2% May 22
3/4 May 13
7% May 10
Sale
37%
6
22%
83/4
24
24% May
7
26
May 23
7
50
May
May
7
28
25% May 20
25% May 19
38%
363/4 May
5
373/4 May 28
May 15
6% May 15
6%
6
52 %
Mar 13
7
7
25% May 20
363/4 May 5
24% May
May
50
5% Mar
9
8% May 21
22% May
24
1
9
8% Jan
4
May 20
20% Apr
15
May
28% Mar
4%
~3%
4
4
2
——
Sale
Sale
33/4 May
4
3
May 20
1
12
Sale
12
37%
37%
35% May
6
373/8 May 23
343/8 Jan
25 Va
25%
25
25%
26%
26%
25
May
5
26V4 May 19
25
Modine Manufacturing Co_*
Monroe Chemical Co com—•
$3.50 preference ...
•
43
44
44
46
43%
44%
44
May
6
44 Va May
2 % May
7
Montgomery Ward to Co___*
3
66%
57%
54%
23%
Motorola Inc
Motor
value,
a
„
2
2%
2
3
37
35
42%
34
36
59%
59%
60%
61
55
65%
66
66%
25
23
23%
24%
9%
8%
11%V-12 %
7%
a %
50c
Deferred delivery sale.
r
Cash
1
21
2% May
7
May
2
67%
35
39
May 23
601/4 May 28
58% May 20
sale,
8%
8%
x
Sale
Ex-dividend.
8
24
May
24
2
May
2
8
May 16
(Un) Issue admitted to
*
8% May 12
2
14
40% Mar 29
2
15
9% Jan 23
24
May 20
6% Jan
22% Apr
28% Mar
1
Jan
2
14
37% Feb
7
3
Apr 21
Jan
3
Jan 15
Mar 31
26% Jan
8
47 Va Jan
26
Jan
28
58% May 20
66 Va Jan
44
2
34
9
23% Jan
18
9
9%
8%
12
54% Jan
Special-
ties conv class A_.
•
Muskegon Piston Ring—2.50
Muter Co.
3
2%
35
12% May
Apr
11
12 3/8 May
Sale
35%
2
Jan
57
Jan
Sale
12%
35
May 28
27
25% May 19
7
Sale
12%
Mar 13
25
Sale
13
Mar 22
3% Mar 14
4% Jan
34%
12%
45
14
13% Jan
12
12% May 29
15%
24
33/4 Apr
12 %
10
3%
92
12% Mai; 24
1
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
1
8%
20%
4
1
15% Jan
8
38% May 29
2% Apr 19
Apr
52% Feb
67
May
20 Va Jan
Sale
17%
25
19
4%
13%
Miller & Hart Inc com
$1 prior preferred
Minneapolis Brewing Co
4
17
Mar 21
Feb 13
Jan 29
Jan 11
Feb
4
Jan
7
Jan
8
Jan
May 23
16% May 13
50
25%
18
15
38% May 16
73/4 May
12
163/8 May 28
Jan
1
May
16
17
51
..
5% Apr
11
8% Mar 17
15
14
•
*
2
43/4 Mar 18
38% May 16
16
14%
14%
5
4% May 29
——
52%
52%
52 %
15%
•
16%
44%
87
1
2
New common
16
38
4% May
44% May 14
Mar
91 Va Jan
17
21
16%
8%
*
Marshall Field & Co
(Arthur G) cl B
14%
•r—
8%
40%
8%
20
Lindsay Lt to Chem com—•
7 % preferred
—10
McKee
8%
15%
17%
37%
1
Lion Oil Co
Sale
15%
18
3% May
77
1
5%
5
16 Va
16
15%
7
Lonergan Mfg class B
4
5%
15%
Sale
8%
•
Lincoln Printing Co com
Co
4 Va
Sale
5
•
Lynch Corp
May 23
4% May 29
43% May 16
17
$3.50 preference
70% May
Sale
44%
17
$2.50 preferred
74%
4Va
44%
—4
10
Leath to Co common
74
4%
433/4
5
Landis Machine Co
Sale
4%
43%
70%
25
Laclede Gas Co
18% May 27
70% May
1
4% Apr
7
42% Apr 18
Sale
5
La Salle Extension Unlv
Laclede-Christy Co
9% May 12
20% May 14
Jan
23
8% May 12
18% May 27
Sale
20%
4
5
28
43/4 Jan
7
49% Jan 22
5% Jan
5
11
12
9%
19V4
45 %
33V40
Kropp Forge Co
Apr
83/4
18%
~4%
1
10
8
29 Va Mar 11
18% May 23
Sale
11%
20%
3
38% Jan
28
93/8
9
11
•
Kennecott Copper Corp
Knapp Monarch Co
Koppers Co Inc
7
1
May
1
30
22
1% Mar 20
2% Mar 17
6
Mar 7
25% Jan 21
May
2% Mar 17
20%
24
19
24
14% Jan
8
Johnson Stephens Shinkle
•
Jones to Laughlin Steel
10
16%
8
2
11
Jan
4
Jan 31
37
l3/8 Mar 20
2%
5
May 22
51
37a May 15
May 22
May 15
123/4 May 29
70
223/4 May 13
23% May 24
"1%
2%
May
43
May
Sale
2%
103/8 May
9
9% May
Sale
""
40% May
May 13
37% May
1
25%
2%
May
46
May
313/4 Apr
8
42% May 27
1
1
23%
•
May
35
to
10
_
19% Jan
123/4
70
4
10
3
16% Jan
48%
10
6
9
3% Feb
26
Jan 14
102
3
25
18
16% Feb
42% Feb
55
63%
243/8 May 20
38% Feb
39% May 26
-
104
64 %
9%
39% May 20
1
Sale
25%
5
5
10 % May
93/4 May 29
193/4 May
"3%
~3Va
102
•
*
Blanke
28
8
5% Apr
213/4 Jan
24%
35
5
Preferred
Meyer
Apr
16
15% Mar 19
9
6% May
1
23
Sale
33
25
Gas
20
Sale
54%
8
22
11
15
29
15
29
25
25
Mar 18
Feb
4
90
18%
Jim Brown Stores common. 1
'
*No par
6
86%
'
11 %
Inc
preferred
Muskegon
100
«*»«■*
17%
2
to Co
(Harvey)
Illinois
13%
14
13%
2
8% Feb
3% Feb
14% Jan
20% Feb
29
18% May
5
12% Apr
May 14
21%
1
3
Electric Co (Un)
Iowa Power to Lt (Un)
Rights .
240
700
1,400
8
2"% May 12
2% May 16
23/4
2%
3
2%
3
8% May
42% Jan
15% Jan
47% Jan
3
4
7
8
7
10
29
28
29
21
12
30
31
30
103% Jan
Interiake Steamship Co
600
200
40% May
1
7% Mar 27
2% May 16
Sale
14%
40%
Illinois Brick Co
10
Illinois Central RR
100
Independent Pneu Tool
•
Indiana Steel Products
1
Indianapolis Pwr to Light •
Inland Steel Co
•
16,050
7,900
49,100
400
30 % Jan
34% May
1
15
Feb 21
35
Hydraulic Press Brick com.l
$6 preferred
50
Iowa
2,000
31% May 13
Sale
8
9% Jan
1
30% May
31%
Sale
International Shoe Co
•
Int'l Tel & Tel (Un)
•
Interstate Power Co
3.50
1,000
31
16
2%
6,700
28,450
26,750
3,800
33% Mar
Sale
30%
37% May 22
8
10,800
300
10
30%
8
44%
900
3,150
7%
Sale
8
8% May
6% May 17
15 %
1,100
2,500
32 % May 29
30% May
41%
•
10
Hupp Corp
Huttig Sash to Door com
1,750
49,100
2
Sale
30%
Bartlett.
Hibb Spencer
4,600
3,350
1,400
Sale
Sale
International Harvester Co.*
Int'l Minerals to Chem
.5
Int'l Nickel Co of Can Ltd.*
Inter Packers Ltd
15
Int'l Paper (Un)
7.50
2,900
32 Va
50
Co—
A)
$4.25 preferred
24,500
8,139
2,500
303/4
9%
1
1
Harnlschfeger Corp
Heileman (G) Brewing
Hein-Werner Corp
3,550
600
30%
5
Hall
(W F)
Printing
Hallicrarters Co
Hammond Instrument
9,400
550
30
Greif Bros Cooperage ol A_*
Greyhound Corp (Un)
3
Griesedieck West'n Brew 2
Gulf Oil Corp
25
4,400
800
21%
21
Sale
23% May 28
86%
7,350
4,200
55% May 10
86 %
13,750
450
1
~2
100
3,600
1,800
May
21% May
19% May
12,560
3,200
32% May
53
23%
5
1,233
600
23% May
Sale
23%
5
2.543
1,950
22% Apr
16
54%
18% May
233
600
29
Jan
7
29% Apr
6 3A May 17
Sale
21% V
13 % May
3,250
5,610
22% Apr
53%
Sale
51%
Sale
7,700
991
Feb
553/4 May
Sale
100
588
44% Jan
47%
4,550
,
17
21
19%
950
500
7% Jan
41% Apr
43%
16,450
6,550
2,700
8
8
18 3/4
108
750
9% May
44 % May
.
47 Va
3,150
2,850
1,650
8% May 21
43% May 26
9%
44%
18%
non-cum
9% May
9%
44%
9%
43%
72,100
8,700
150
26
Feb
43 Va
9
42%
Sale
Hanna
/
59% Jan
19%
400
9,550
1,000
20
21
13%
12,300
27,100
15,400
10,600
1,350
23
56%
1
18%
7 %
2% Jan
2% May 12
18% Apr
19
56% May
14
8% Jan
58% May 28
7
523/4 Jan
54% Feb
18% May 17
593/4
38%
87
8% May 23
1
19
59%
♦
Great Lakes Dr & Dk._
12% Apr
6% May 15
1
8
5
14% May
5
8
17
Sale
Great Lakes Towing com.100
199
7
Feb
May
19
29%
25
2% May
2%
21%
15
59% May 26
2% May 12
Sale
2 Va
7% May
Apr
Jan 29
Apr 15
16
'7
58% May 28
18%
7%
12,100
/
7%
Sale
14
7,050
550
1,550
7
Sale
General Pub Utils (Un)
5
General Telephone Corp__20
Gibson Refrigerator Co
1
Gillette
(The)
Co
*
G1 den Co (Un)
*
Goldblatt Brothers
8
Goodyear Tire & Rubber
*
Gossard Co (W H)
•
Graham-Paige Corp
1
Gray Drug Stores
•
8,200
4,200
15,750
10,600
Sale
'
58%
3
9y4 Mar 13
May 19
8% May 23
21%
2%
18
Sale
100
1,200
Sale
553/4
7%
67,900
____
7%
55%
59%
3,900
10,200
7%
Sale
General Electric Co (Un)—•
General Finance Corp
1
General
Foods Corp
*
General Motors Corp
5
Gen Outdoor Advertising-.*
20,500
2,000
300
Sale
7%
7%
7%
7%
6
7% May 6
6% May 15
57
May
7
8%
8
Jan
12% Jan
8
io %
26,500
180
14% May
14% May 21
14%
13
4,600
Connell
to Dock Co
Prices
13
25
14%
143/4
•
875
1,500
8,100
Prices
13%
76
&
Prices
13
7,600
1,700
Dredge
Sale
Prioes
Highest
Sale
Lowest
Sale
1
*
Palstaff Brewing Corp
Fansteel Metallurgical
1,200
Fits-Simmons
Highest
Sale
or
Ask
Bid
Ask
Bid
Ask
Bid
Par
Closing
Opening or
Opening or
Lowest
May 29
May 1
1952
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 2,
jafn.°i
iviay
39
MIDWEST STOCK EXCHANGE
June, 1952
Apr
7% Jan
unlisted trading privileges,
8
5
y Ex-rgihts.
3
39
May
2
7
73 % Mar
12
24
13% Jan
2
28
9% Feb
9
May
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
Since
May
Jan. 1
Shares
37,200
300
2,500
22,800
1,400
2,600
9,100
27,700
6,300
8,350
173,600
750
1,750
600
1,600
3,900
500
12,500
21,600
705,610
20
260
4,200
35,150
16
27300
15,000
4,600
130
36,500
64,100
1,200
Corp
5
North
American
(Minn)
Oak
550
400
14,250
2,400
300
18
Ask
1,350
38,200
800
Sale
Sale
7%
Sale
18%
Sale
19%
15 %
15
15 ¥a
16 ¥4
163/8
18%
17
17%
17 ¥2
Sale
19%
Sale
21
Sale
21 ¥2
Sale
21
May
*
9V4
9%
10
10 ¥2
9 ¥2 May
10%
Sale
11 ¥a
35
Sale
36
Sale
Sale
Shoe
14
15%
15
Co
1
15%
Sale
15 ¥4
Sale
15 ¥4
B
•
Co
•
Motor
8
Car
33%
55 %
Sale
(Un)—•
4%
1
11%
12
1
26%
2
15
(Un)
Class
B
Co
cl
(Un)
A
com
—2
common
Patterson-Sargent Co
•
Peabody Coal Co common—5
5%
prior pfd
conv
Class
25
A
103/4 May 16
ll3/8 May 24
10% Jan
2
36
38 ¥2 May
34 ¥2 Mar 11
May
1
7
9
¥4 May 14
15 ¥4
16
May
1
14
4%
34
56 ¥2
57
18
—
33 ¥2 May 12
34 ¥2 May 23
4¥4
Sale
5
Sale
Sale
9%
10
26%
25%
26 ¥4
23%
24 ¥4
9% May
1
26 ¥b May 21
12
13
13
14
13 ¥a
4 ¥4 May
10
13
13
14
123/4 May
28
25
27
6%
6%
6%
17%
17%
17%
17%
19%
19%
22
19
Sale
18
133
9%
17%
128
Sale
21
18 ¥s
130
18 ¥2
18%
134
17% May
20
14
19
17% May
8
20
May
10 ¥a
Phelps Dodge Corp new 12.50
Philco Corp
3
Phillips Petroleum Co.
•
15 3/8 May
33 ¥2
Sale
34%
35
33 ¥4 May
3
28 ¥4
28%
28%
29%
51%
Sale
55%
Sale
14
13%
Pressed Steel Car common_l
Process Corp (The)
•
12%
5%
12%
9 ¥2
9%
9%
6
5¥a
Public
29
29%
Sale
5
62%
30%
•
23%
1
3%
Serv
Radio Corp of Amer (Un)
R-K-O Pictures
Corp
Pullman
Corp of Ind
•
(Un)
•
Co
Co
R-K-O Theatres Corp
1
Rath Packing Co
10
Raytheon Mfg Co
•
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)
•
Rexall Drug (Un)
2.50
Richman
River
Bros
Raisin
St Louis Nat
158
896
28,100
1,200
1,200
126,400
30,700
5,400
6,000
150
3,150
2,000
3,100
12,300
12,000
30
84
350
2,550
Serrlck
Shell
Stockyards
Sangamo
Electric
Co
Jan
16
20 ¥s Jan
22
22
135
10% Apr
2
22
24
3 6 ¥2
323/4 Apr
8% Feb
15Va Apr
36 ¥2 May 14
30
33 ¥4 May
3
28 3/4 May 15
29% May
56
Apr
May 14
27% Feb
4
48% Feb
26
58% Mar 31
13 ¥2 May 24
123/4 Apr
5
Apr
29
30
13% Feb
10
13% Jan
5
5
13
May 14
10 ¥s May
2
Feb
7
5 ¥1 Jan
5
2
"2
30% May
9
2
42 ¥2 May
8
3%
.
Sale
4
25
10%
11
21
41%
293/4 May
42
62 ¥2
59
25%
26 ¥4
27 ¥4
27%
26 ¥s May
2
27 ¥2 May 13
25% Apr
17
Jan
5
25 ¥2
Sale
25 ¥4
25 ¥2
25
1
263/4 May
23% Jan
2
283A Apr
4¥a
16
3 ¥4 May
5
4% Jan
14
23
3 ¥4
4%
22%
30%
41 ¥2
62
3%
31
30 ¥4
41
22
3 ¥2
23 ¥2
4
3 ¥4
22
8 ¥4
Sale
21%
17%
18 ¥a
18%
Sale
38 ¥a
Sale
40 Va
6%
5 ¥2
5%
Sale
32 ¥2
Sale
44
9
8%
Sale
50
9
Sale
8%
5%
33
8%
48
Sale
May
May
62% May 23
1
4 ¥4
3 ¥4
May 16
3 ¥4 May
5
3 ¥2
223/4
May
8
May
3 ¥4 May
19
18 ¥2 May
6
18 ¥2 May
6
Sale
38 ¥a May
1
40 ¥s May
29
5%
9
49 ¥2
5 ¥2 May
6
8
1
Apr
Apr 19
¥4 May
1
18 ¥4 Apr
38 y8 May
22
1
35
Jan
7
23% Jan
22
4
20% Jan
12
Jan
30
44
5 ¥2 Apr
29
6% Jan
7
May 13
32 ¥s Apr
30
39% Jan
9
May 22
8% Feb
1
5% May 19
*
43
Jan
12
Sale
93/a
Sale
10 ¥4
10%
48% May 28
9% May
1
50
8%
11 ¥2 May
8
8% Jan
4
17%
Sale
203/s
Sale
193/4
20
193/a May 21
21 % May
2
163/4 Jan
16
May
1
9
Jan
31
11
50
Apr
10
11 ¥2 May
4
28
20
20%
183/4
18 ¥2
19 ¥4
18 ¥2 May
193/4 May 12
18 ¥2 May 22
20% Jan
32%
Sale
253/4
26
253/4
26
26
May 21
263/4 May
8
26
May 21
33
17
Sale
16
16
16 ¥4
16 ¥s
May 26
163/s May 19
16
Apr
24
•
56
Sale
523/4
16%
53%
53
53 ¥2
53
May
9
533/8 May
503/4 Feb
29
10
10
11
18%
Sale
19 6/b
193/4
18 ¥2 May
1
193/4 May 21
11
15
78%
85
82
14
14%
13 %
15
70
70%
71%
•
35
Sale
32%
17%
Sale
17
Sale
15%
43
Sale
42%
Sale
44 ¥2
4 ¥2
Sears
Roebuck
&
Co
Securities Invest Co
5%
conv
pfd
Corp
500
2,500
7,050
1,100
3,800
1,500
23,400
9,300
1,500
24,300
1,350
1,400
6,450
62,100
Southern Co
3,200
10,000
Southern
cl
Oil
B
com
100
Co
Shell mar
1
com
Products
Corp
Signode Steel Strapping
*
Sinclair Oil Corp
*
Society Brand Clothes
1
Bocony Vacuum Oil (Un)—15
South
Bend
90
Sale
90
82
22
1
803/4 May
Feb
14
6
343/4 May 21
32
Feb
28
17
16
May 26
Sale
May
16
16
May 26
45
1
6
May
5%
5%
43/4
4%
45/s
34%
34%
35 ¥8
36%
38
38 ¥4
363/4 May
5
23%
24%
24
24%
22
23
22
12%
Sale
13%
Sale
133/4
Sale
13 ¥2 May 12
133/4 May
•
60%
Sale
70¥a
Sale
773/4
Sale
70 ¥2
May
100
88%
10%
95
90
90
May 20
(Un)
Pacific
(Un)
Jan
71% May
77 ¥2
6
May 13
1
133/4 Mar
68
9
1
45 ¥s May 24
7
May 14
32
77 ¥s
34 ¥2
22
15
14% May 23
Sale
20% Apr
4
90
1
Sale
2
2
Jan. 14
80
2
May 14
Jan
17
Jan
56% Jan
90
May
14 ¥8
42% May
4 ¥2 May
Works
Jan
13% May
133/4
5
Lathe
8
8
24% Feb
1
Sale
8
Jan
11
Schenley Industries (Un)_1.40
Co
8
23
34
1
83/4 May
May
2 3/4
83^ May 28
7
32 ¥s May
,7
68% Jan
23
1
Sale
42% May
5
«.«.
8% May
2
31% Feb
29¥4 Apr 29
39% Mar 20
59
7
-
83A
.
Schwitzer
Cummins
14
8
May 27
10 ¥a May
1
Sale
6%
10
7
29
Jan
29%
8%
•
20
41%
37%
Bt Louis Pub Serv class A.12
St Regis Paper Co
5
7
8¥s Jan
29%
•
Co
10
Mar 13
59
5
Co
Paper
Jan
Jan
27
41
•
Oats
15
15
15% Jan
5
6
Pure Oil Co
4
Mar 13
21
11
51% May
9%
5
6
22
17%i Mar 26
1
May"
1
1
12 ¥2
Jan
3
130 ¥2 Feb
9% May
12 ¥2
May 17
6% Apr 14
6
15% May
14%
30
•
18
6"% May 23
18 ¥e May 17
5% May 22
1
Apr
5
14
11% Jan
25
25% Feb
135
13
15
12 ¥2 Apr
9%
l
14% Mar 13
26
15%
(The)
60% Apr
13
^
Sale
34% Mar 14
2
20
4% Apr
2
18 3/4 May
Mar 28
25
26% May
3
3
16% Mar 13
49
Feb
13 ¥2 May 10
6
May 17
6% May 16
14
¥4 May 14
15 ¥2 Apr
Feb
9% Apr
May 22
13% May 27
26
8
33 ¥4 Jan
26 ¥4
May 12
12
26%
6 ¥2
May
11 Va Mar 24
2
53/8 May 22
1
21
Jan
39% Apr
Mar 28
14
9%
17
10
22
54¥4
18
15%
7%
Apr
49
34 ¥4
55 ¥4
21% Apr
7
15 ¥s Jan
5
21 ¥4 Jan
Mar 13
& May
May 22
9%
Quaker
23,700
4,300
30
14 ¥4
61,400
3,500
9¥4 Jan
Sale
19,600
1,300
May 22
Sale
7,200
7,100
1,200
16,100
10
9%
Corp
6,800
200
2
9
15%
Circle
10,300
2,300
1,600
19% Jan
2.50
Perfect
600
3,650
5
26
22
17 ¥2 Jan 28
18 ¥2 Jan 15
28
16
21% May
26%
21
400
3,000
15 ¥s Apr
17"% May 23
1
15%
131
2,700
14,900
10,500
15% May 14
6
15
.10
200
900
2
25%
Pennsylvania RR
50
Peoples Gas Lt & Coke
100
Pepsi-Cola Co (Un)
33 Vic
Potter Co
200
May
17 ¥4 May
Sale
34
22
9% Feb
2
American World
Airways Inc
1
153/s May
54%
Jan
18 ¥s Jan
14% May 13
33 ¥4
43
May 27
153/s
—
Sale
18
—
21
5
20
—•
(Un)
7
7 ¥4 May 19
•
class
Mfg
Packard
7 ¥2 May
21% Mar 28
Feb 29
17
14% Jan
1
A May
16%
15
15 ¥s
Sale
14%
30
18% May
38 ¥2
2%
Co
2,450
900
11%
37%
Apr
Jan
39 ¥4 May
40 ¥2 May 22
5
7 ¥4 May 19
17%
Co
350
1,115
39 ¥4 May
40 ¥2
10
Edison
14,100
5,100
40
10
9%
18
14
Sale
9 ¥4
19% May 26
1
Highest
12 ¥2 Apr
Sale
Oil
1,300
100
1
40 ¥2
5
Co
May
—~
7%
Ohio
400
"600
18
Sale
—-
39 ¥4
Ohio
Ontario
2,068
2,900
5,000
15,800
19%
ir
«...
Sale
Bancorpration_10
Brass
30,000
1~900
Prices
(Un)_l
(Un)
Manufacturing
600
120
Prices
Ask
—.
37200
1,300
Prices
——
Penn Controls Inc—
6,700
Sale
Prices
Bid
42%
(Un)
Bush
Ohio
Sale
18%
15%
Car
Parker Pen
500
Bale
Rights
Nunn
Lowest
Sale
9
Northern Illinois Corp
Northern States Power
Northwest
Highest
Sale
41
North Amer Aviation
North American Co
18%
SINCE JAN. 1
RANGE
Lowest
1
(Un)_*
Paramount Pictures
250
Bid
or
10
National Tile & Mfg
New York Central RR
3,500
1,100
1,600
Ask
1
National Standard Co
Pan
200
Bid
IN MAY-
May 29
Closing or
May 1
Opening
or
2
10,200
200
Par
National Cylinder Gas
Natl
Pressure
Cooker
64,700
6,600
705,610
Nash-Kelvinator
-PRICES
1952
Opening
STOCKS
Shares
4,200
Price Jan. 2,
Stock Exchange
42 ¥a Feb
20
28
83% Mar 14
22
36% Jan
19% Mar 12
28
5% May 24
47% Jan
38 ¥4 May 12
4 ¥2 May
34% Jan
24
2
22
1
123/4 Jan
3
13% Apr
79% May 23
60% Jan
2
79% May 23
90
May 20
90
9
May 14
43A May
May
2
6
3
May 13
40% Jan 25
27
Feb
1
1
Sparks-Withlngton Co
60
80
300
5,700
700
4,300
300
5,700
400
l7200
10,900
2,200
17,300
3,500
28,100
1,600
1,100
10,300
10,200
1,400
2,500
6,100
200
850
'
1,800
3,900
19,150
150
900
3,200
3,500
3,550
8,600
2,700
1,700
6%
conv
Spiegel
preferred
Inc
2
Standard
Dredging Corp
Standard Gas & Electric
90
95
Oil
Ohio
83/4
8¥a
9¥a
8% May
3%
2 3A
Sale
25/s
2¥8
2%
2%
2%
23/4
23/8
25/8
2% May 2
2% May 21
9
7
May" 12
50%
Sale
53%
533/4
55 ¥2
56
54 ¥4
75
Sale
77 ¥8
Sale
81 %
Sale
773/8 May
1
Sale
76%
765/s
73 ¥2 May
1
78 ¥4 May 23
73 ¥2 May
1
85
Jan
25
Sale
42
42 ¥4
40
1
42% May 22
40
1
47% Jan
22
14
13%
135/8
13% May 10
13 ¥2 May 27
15% Jan
23%
23%
23
233/a
23 ¥e
Sale
13 ¥2 May 27
23
May 29
23 ¥s May 29
23
24
5
13
14¥4
15
133/4
14 ¥4
14
143/4 May
19%
13%
19%
18
183/s
19 ¥2
10%
Sale
Sale
May
May 28
18 ¥2 May
6
36%
Sale
37
37 ¥4
365/s May
29
Sale
27 ¥2
28
26 ¥2 May 20
Sale
14
Sale
143/s
Sale
Sunray
133/4 May
1
20%
Sale
21 %
Sale
21 ¥a
Sale
21
May
31
May
25
3,300
27000
2,600
800
1,850
Thompson Products
Thor Corp
900
3,600
Timken
7,400
46,500
200
Texas
Toledo
25
Producing Co_10
Utilities
Thompson
Co__.
(John
Detroit
Edison
20
9%
21
20
*
(Un)
(The)
•
Sale
203/4
9 ¥4
20
Sale
203/4
193/4 May 26
9% May 14
20 ¥s May
22,550
100
1,000
3,000
1,900
39,100
9,400
300
8,500
100
2,297
6,700
27,760
9,750
10,500
Trans
400
1,300
Co
(The)
World
Truax-Traer
So
Union
1,000
2,600
14 ¥2 May 23
13% Apr
May
20% Jan
32
9
33 ¥8 Apr
May 20
72,800
a
3
24 ¥a Apr
3
Sale
31
31%
32
Apr
24
35 ¥4 Jan
22
543/4
Sale
55 ¥1
56
54314 May
56 ¥4 May
5
533/8 Feb
26
60
Jan
22
273/4
Sale
28 ¥4
283/4
27% May
273/4 May
1
27% May
1
32
34%
34 ¥2 May
37% May 22
323/4 Jan
15 ¥1 Feb
6
15 ¥4 Feb
6
May" 16
44 ¥2 Jan
10
47% Jan
31
Mar 18
14% Apr
10
Sale
343/4
34%
Sale
37 ¥1
37 ¥2
46
46%
42 ¥2
43
45
45 ¥2
12%
13%
133/4
14 ¥4
13 ¥4
14 ¥i
19%
20
19 ¥a
19 ¥2
20%
11
Sale
11
Sale
11 ¥a
45
May 8
13% May 15
46 ¥2
Sale
19% May
3
20% May 17
Sale
11
1
11 ¥e May
May
135/a May
5
31
13
15
3
11% Mar 28
21
27% May 27
15
23
Sale
273/s.
Sale
23 ¥2 May
1
273/8 May 27
22 ¥» Feb
233/4
24%
193/s
19 ¥8
19 ¥4
19%
19 ¥4 May 15
19 ¥4 May 15
19 ¥4 May
2%
Sale
23/4
Sale
23/4
2%
14 ¥a
14%
143/4
Sale
16%'
17
17 ¥4
1
14 ¥4 May 14
3
20% May 17
18% Apr
10% Jan
23 ¥2
May
37% May 22
2
Sale
2 3/4
24
¥4 Jan 19
■
25
1
May
2 ¥2
Apr
5
133/4 Feb
21
8
143/4 May 28
Jan
23
3% Jan
31
15y4 Jan 24
20% Feb 15
^6V*
17% May 13
173/4 May 23
41 ¥2
42 ¥4
42
43
42
May
5
42«
May
5
42
Apr
28
44
Sale
513/4
523/4
54
513/4 May
7
53
May 27
50
Jan
24
53
Carbide & Carbon
•
63%
Sale
57 ¥4
52 ¥2
Sale
62 ¥4
Sale
63% May 26
5 7 ¥» Feb
27
May 27
64% Jan
7
33
33 ¥4
24 ¥2
25
26 ¥4 May 15
25 ¥s Apr
4% Jan
30
33% Jan
St
1
com
ser
A—50
Lines Inc(Un)_10
(Un)
1
(Un)
States
Rubber
4%
5
5
1
Steel
Corp
Deferred delivery sale,
17 ¥s
Co.10
New common
8
1
8
9
153/4
Common
U
8
Jan
50%
Corp
•No par value,
6
May
16
•
Air
United
39
32
26 ¥2 May 20
Corp
pfd
Salle
United
2,300
5
8
8
1
Corp
Coal
conv
La
United
3,600
100
Feb
May
29%
Sale
5¥a
5 ¥4
Sale
14 ¥4
143/4
15
23%
Sale
38
Sale
71 Va May
7
23% May 23
37% May 15
72
•
40%
r Cash
x
24 ¥4
37%
8ale
sale,
72%
23%
5
57% May
1
253/4 May 13
5 Va May
2
26 ¥1
5%
United Paramount Thea—
2,200
8,300
30
Jan
16 ¥4
$2.80
208
11
25
22
5
Corp
Tri-Continental
20% Feb
10% Jan
19 ¥s Mar 21
2
Airlines
Trav-ler Radio
600
360
Trane
183/8 Apr 28
9 ¥4 Mar 19
29 ¥2 May
39
4
28
56 ¥4
5
Co
15% Jan
32%
5
Co_
3
22
1
#
5,450
12
15
Inc
Axle
May 29
May 13
May 29
13 ¥2 Jan
Mar 15
56%
5
Co
9 ¥4
20
2
May
29
5
R)
14
137/s
Sale
Gulf
Apr
91% Mar 15
733/4
15%
Co
58
40 ¥2
34
Texas
2
Sale
5
Texas
Jan
8
1
com
Co
75
7
liy4 Jan
15%
Sundstrand Mach Tool
&
50y4 Feb
May
3
8
42%
18,800
Swift
May~27
83
4
3% Jan
15%
5
Oil
26
55%
Mar 10
Jan
3
76
4,900
20,550
66,300
15,500
8
93
10% Jan
42
Stewart- Warner Corp
new
2 ¥2 May 16
11 ¥4 Jan
Stone Container Corp
1
Storkline Furniture Corp—10
Studebaker Corp (Un)
1
Corp
4
16
2% Mar 14
2% May 21
1
10
Ry Equipment
Stand Steel Spring (Un)
Sterling Aluminum Prods
Sunbeam
Feb
8% Apr
2% May 13
•
Standard
14,250
2,800
12,900
200
1
Standard Oil Co. of Cal
•
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
Standard
95
10%
2%
Warrants
Sale
Ex-dividend.
(Un) Issue admitted
May 28
to
unlisted
5¥s May
17 ¥4 May
2
16 ¥4 Jan
15
4
3
May 28
Feb
19
7
5% Mar 21
21
Jan
8
83% Jan
24
71 ¥s May
71 ¥8 May
25
May
23% May 23
27
38% May
37% May 15
42% Jan 30
trading privileges.
7
yEx-rgihts.
Apr 22
Midwest
Aggregate Sales
in
Since
May
Jan. 1
STOCKS
Shares
Shares
50
4,750
100
100
Walgreen Co
300
1,600
Warner Bros
300
3,200
1,300
19,200
200
800
2,050
700
7450
1,400
3,400
100
28 % May
6
13% May
5
383/4
39%
38% May 17
39% May 22
38% May 17
42% Feb
Sale
36 3/s
Sale
353/4 May
1
37 y4 May 13
35% Feb
20
40% Jan
35"%
29%
25%
26
26%
26% May
8
26% May
30
29
26
29% Jan
13%
11% May
1
13% May 27
74
70
May
2
71% May
9
May
1
10
13
May
liy8
13
11%
Sale
12 3/4
72
85
71%
72
Sale
68
9
9%
9%
,
9%
9%
26% Apr
8
70
value,
a
73 % Mar 19
2
May
16
3
4
13% May 27
11% Mar 19
2
6
May
15% Feb 26
18
83/4 Feb
May 13
26
10% Jan
12% Feb 28
14% Jan 24
12% Feb
28
12% Jan
4
12%
13
12%
13
12%
Sale
12% May 20
5
Jan
12%
12% May
14
8
12%
12
16
14%
11%
Apr
13%
2
12% May 23
May
8
May
8
14% Feb
17
May
8
20
16
6
17
17
14%
—
72 y8 May
2
72% May
71% Jan
2
74% Jan 29
14%
13%
133/4
12 % May
8
13% May 21
24
123/8
12% Apr
14 y.
Sale
43
43%
Sale
43% May 29
44% May 14
43% May 29
50
723/4
123/4
43%
73 3,4
—
72%
5
71 %
74%
75 %
73%
74%
Tube_5
*
16
73%
12
50% Jan
8
19
81
Apr
14
117 % Feb
7
14 % Jan
Mar 19
78
115% Feb
20
3%s__1963
Ac Tel
Amer Tel
28 %
6
May 27
13
BONDS
$
25,000
*No par
28% May
13% Mar 22
11% May 15
1l% May 15
May 27
5
Youngstown Sheet &
Zenith Radio Corp
3,400
200
13
•
(Wm) Jr
Yates-Amer Machine
Wrigley
2,900
750
11% May 15
28% May 6
12%
Sale
•
•
2
•
Woodall
109
108
(Un)
Bankshares
Industries
World Publishing Co
3,050
28%
13%
•
1
Wisconsin
26,750
300
11%
27%
13%
1
Co
&
Wilson
10
Sale
Inc com—•
Willys-Overland
100
12
12%
Corp.12%
$4.25 preferred
7,500
11
40 %
Plot
Stores
Wleboldt
433
Sale
Prices
,
15
(Un)
5
Western Union Telegraph—
Class A exchanged
for common $10 par
6,800
210
Highest
Prices
Ask
*
Westinghouse Elec
White Motor Co_
Prices
Bid
Sale
12%
Works—:—•
Iron
Dorn
Van
Sale
Prices
Ask
Bid
Ask
Bid
Par
Sale
Sale
Closing or
Opening or
Opening or
Lowest
Highest
Lowest
May 29
May 1
1952
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 2,
Exchange
Stock
41
EXCHANGE
MIDWEST STOCK
June, 1952
sale,
r Cash
Deferred delivery sale,
y Ex-rgihts.
(Un) Issue admitted to unlisted trading privileges,
Ex-dividend.
x
Philadelphia-Baltimore Stock Exchange
Yearly Record
Monthly and
OF PRICES
RANGE
Jan. 1 to
May 31-
in
Since
May
Jan. 1
330
.
Baldwin
1,131
6,204
2,237
•V
413
'
5
——
360
175
438
7,370
15,643
18,637
2,671
1,949
Sale
35%
5
Sale
154 y4
Sale
155%
Sale
153% May
1
Sale
16%
Sale
16%
17 %
16y4 May
2
17 y8 May
22%
Sale
25%
Sale
24
May 16
26 % May
24%
Sale
.
5c
36%
36
—•
400
100
'
——
774
12,811
7,678
64
854
5
25
1,795
107099
63~3i5
270
1,936
60
495
2%
(Charles E)
4~802
361
2,804
4,068
760
13,879
1,750
7,318
24,488
4,208
4,231
45,636
88,547
14,074
9,355
2,332
277
86,963
13,626
900
44451
3446
42,446
6,427
1,685
13,798
72%
6%
7%
48%
48%
526
4,423
11,512
1,561
Sale
73% May 15
76"% May
7%
•
7%
7% May 27
35 %
36%
37%
ii
Sale
24%
Sale
23% May
1
24% May 26
Sale
41%
Sale
42%
43
40
4May
5
43% May 23
May 22
255
245
245
—
74
245
245
245
— —
Sale
53%
Sale
54%
Sale
52% May
17%
17%
15%
15%
16%
16%
21%
21%
23
22
23%
8%
p
Sale
14%
Sale
12%
Sale
23%
23%
22
8%
16%
Sale
10%
645
Feb"21
9
7
15% May 14
17%
10% May 16
11% Apr
9
9% Feb
9
'
.
——
•
■
———
8% May
r2
.
v——
6
8% Apr
May 27
14 % Feb
8% May
18
11% May
9% May 20
2
9
30
20
% Apr
7
7
7
•
50
10
•
13%
Sale
13%
Sale
13% May
14% May 14
13% Mar
8
Sale
28%
Sale
28 % May
29% May 26
26 % Feb
5
29% Mar 25
28%
18
Sale
18
Sale
19
Sale
17% May
19 % May
17% Feb
65%
Sale
51%
Sale
54%
54%
50% May
55% May 27
Si
3i%
«>ft
36%
Sale
22
18
5%
5
5%
SO
...3
8%
Sale
7%
7%
7
Sale
26%
Sale
28%
Sale
83
85
82
85
67% Jan
1
May 20
38 % May
28
43% Feb
13
28% Apr
18
30% Feb
1
4
8% Jan
13
4
28
16
Jan
22
30% May
8
9
% May
22
5%
42
38% May 28
29% May
20% Jan
7
& May
8% Jan
36%
18
Participating pfd
Corp
Edison
Sale
82
85
Sale
25%
Sale
27%
26%
Sale
24%
Sale
25%
24%
24%
27
Gas com
50
•
Reading Co
Paper
Service
•
Co
4% Apr
7
28% May
1
30
May 26
•
26% May 21
27% May 21
25
Jan
3
27% Apr
25% Feb
4
28% May 28
49% May
1
54% Jan
13% Feb
6
14% Mar 22
48% Jan
27%
28%
Sale
27% May
2
28% May 28
Sale
50%
Sale
49% May
1
51% May
13%
14
83%
14%
40%
Sale
Sale
9
Jan
2
50
13%
83
16
Jan
27
Sale
4
Jan
Sale
13%
2
24
Sale
79%
26% Jan
8
9% Jan 22
33 % Apr
26% May 21
50%
13%
Feb
82
1
26% May 28
25% May
26%
•
Dohme Inc
Co
13% May 22
1
42% May
8
40% May
May 16
85% May
7
79% Jan
1
2
1
2
4% Jan
33 % May
40% May
82
7
13% May 22
95
29
21
11
Jan 30
4%
4%
31%
Sale
10
20%
5
Sale
5
Sale
5
May
5% May
,
Westmoreland
31%
31%
32%
31% May
22
19
20
19
20
19% May 12
20
28%
Inn
31%
29%
23
25
25
26%
25% May
7
26% May 12
51
53
54
Sale
54
Sale
53% May
1
54
May
6
58
May
May
5
9
5% Mar 13
30% Feb 25
34% Mar 25
19% May 12
22
Jan
16
24% Apr
21
31
Feb
13
116% Jan
1
13%
Corp
United Gas Improvm't
Westmoreland
8
8
2
101%
•
OH
5% May
7% May
May
v."
101%
102
$1.40 dlv preference com_*
Ac
29%
4% May 26
7
Co—
preferred
100
preferred ser B-100
22
8
2
27
50% May
2
% May
May
Sale
Sale
Water
May 27
18
14% Jan
Sale
22
Sharp Ac
l^ar 31
Sale
7%
Scott
9
May
May
27%
18
Pub Serv El
18
56 % May
49%
13%
Corp
Sale
3.60%
Apr
246
—
14 % Apr
'
118
10%
29%
Philco
12
11% May 10
16% May 14
Sale
United
1,660
V
8%
Sale
10%
-23%
8%
8%
73% Feb
23%
21%
22
2
43% Mar 18
16
10% May 16
—
—
—
—
—
29
25% Jan
56 %
15% May 14
—
—— ———
42% Jan
May 20
245
May 20
;
■—
1
52
29%
Sun
143
245
—————
Sale
665
5,888
73
May 20
,
—
29%
1,420
8,821
10,550
May 16
72
255
72%
Sale
72%
Sale
250
6
8% Apr 28
57% Mar 11
70 % Mar 11
iiiiii
ii
iiiiii
14% Apr 29
76% May
13
34%
Philadelphia Elec Co com..*
$1 dlv preference com
•
Phila Insulated Wire
•
Phila Transportation com__*
100
324
Feb
<6
23%
240
Rights
264
1,553
;
Feb 27
68
6
7% May 12
51
Scranton-Spring Brook
1,517
May 26
14 % May 23
Sale
72
1
Pennsylvania Wtr AC Pwr
4.70%
16475
5,273
———
—
64
7
150
Jan 12
69% Jan
3
Feb
14
20
150
Jan 12
63
May 27
13% Feb 14
42
25
Pennsylvania Pwr AC Lt
Pennsylvania RR
Pennsylvania Salt Mfg
11,000
578
—
•
9
May
3% Mar 25
2
10"% Apr
13% May 15
Sale
4
3% Apr 30
Jan 16
9
25%
preferred ser B
25
Lehigh Coal AC Navigatlon_l0
Lehigh Valley RR
•
Martin (Glenn L)
1
Pennroad
6
May 27
11% Jan 23
27
Apr 30
41% Jan 28
22% Apr 18
40
May
5
*
Co—
May
75%
7%
series A pfd
Potomac
3^54
73
Sale
240
5
Mar
9
7% May 13
12% May 23
——
63
13%
Sale
6%
5.12%
~949
64
Pulp AC Pap Corp—
Hudson
5%
13%
70%
preferred
Chemical Corp
10"% May
165
65
63%
Sale
14%
26% May 29
9% Feb
3% May 26
2% May 20
13%
150
'
4
1
3y8 May
'
1
Delaware Pwr As Lt
13.50
Electric Storage Battery—•
Fidelity Ac Deposit Co
10
Finance Co of Amer cl A_100
Class B
100
Gen
Motors Corp
5
GImbel Brothers
5
Hires
70
63
170
150
170
12%
11%
>10%
13%
13
66
15
17% Mar 20
21% Jan
29
10% May 28
9% May 16
■/
4
Sale
2%
3
2%
Sale
3%
Sale
■*
25
Publishing Co
Prior
2%
com—*
Chrysler Corp
Davison
4
10%
Sale
10
3y8
3%
150
157% Feb
15% Jan
.—
Sale
10%
Securities
Sale
37% May 26
Apr
153
21
7% May 13
7% May 13
—
•—
—
35% May
37
Prices
33% Apr
156% May 26
15%
Corp_75c
Bait Transit Co com
•
5%
1st pfd
100
Bankers Secur Corp com—50
6% partic preferred
50
Budd Company
*
Curtis
Sale
10
Co
Corp
2,827
Sale
36%
13
7,542
Sale
156%
Baldwln-Llma-Hamilton
523
Prices
Prices
37% May 26
Corp
1,086
Lowest
Prices
Ask
Bid
Ask
SINCE JAN. 1
Highest
RANGE
Highest
•
100
Tel
Atlantic City Elec Co
Autocar
Bid
Ask
Bid
595,800
Lowest
Closing or
Opening or
Opening or
$74,800
302,800
31
•
Tel Ac
Arundel
1 to May
May 29
May 1
1952
Par
Stores
American
105
20
Jan.
1951
$26,200
-PRICES IN MAY-
STOCKS
American
5,606
60,772
9,611
17,558
1,693
3,622
1,985,000
Exchange
Stock
Shares
9,774
May
435,000
2,444,000
Phila.-Balt.
Aggregate Sales
Shares
Bond Sales
1951
334,000
Shares
Shares—
May
EXCHANGE
1952
PHILADELPHIA-BALTIMORE STOCK
ON THE
1952
Stock Sales
22
117% Jan
16
48 % Jan
9
BONDS
$
$
'
—
— — —
■
18,500
7,700
•No
84,600
159,000
Amer
3%s
conv
1963
debs
Bait Transit Co 4s fiaei97B
59,200
par
Tel A Tel—
value,
A
5s
e
56
flat
Ex-interest,
r
Cash sale.
%
59
58
60
58
60
57% May
Ex-dividend.
\
/o53% Jan 15
54
Apr
10
58% Feb 26
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1952
May
Shares
Aggregate Sales
Detroit
in
Since
May
Jan. 1
Shares
Stock
795
2,520
977
6,885
6,137
1,262
Amer
147
2,779
1,300
10,129
653
Products
12%
Sale
63/4
35
37
5
25%
•
33%
1
2%
3
May 7
2% May 29
13% May
2
13
May 26
6% May
1
Sale
13%
7
Prices
13 %
13
12 3A Mar
3
Mar 24
3% Jan
2% May 29
May 26
67/s May 19
Apr
29
Jan
24
3
12
14% Jan
14 % Apr
6
15
12
1
27
25
27
26%
33%
34%
34
35
2%
14%
2%
Sale
2%
13%
14%
13%
17%
18%
17%
18
17
5
—
15
25
26
27%
34%
6% Apr
Jan
25
8% Jan
Apr
26% Feb
33 Vb Jan
18
353% Mar 31
23
36
5
Prices
3% May
2
23/4 May 14
133/4 May 29
24% Feb
34
14
*
Adding Mach
*
Burry Biscuit Corp
12Vic
Capital City Products
5
Prices
3
3%
Sale
2V2
2%
Prices
Ask
13%
8%
5
Products
Bid
6%
77/a
Casco
Sale
12%
13%
Burroughs
100
Highest
Sale
3%
2%
1
Lowest
Sale
14
1
•
JAN.
Highest
Sale
Ask
3
SINCE
Lowest
13 3/4
Brown-McLaren Mfg Co
Budd Company (The)
4,950
Bid
RANGE
2,218,392
Closing or
or
14
Bower Roller Bearing
Briggs Mfg Co common
10,445
Opening
1951
1,586,632
May 29
13%
2%
1952
1 to May 31
-PRICES IN MAY-
May 1
13
1
Inc
Jan.
3%
2%
13%
1
Markets
or
Ask
3%
Co—2
Bohn Aluminum & Brass
2,415
7,960
1,378
Metal
Bid
1
Baldwin Rubber a m
1,787
576
Par
Big Bear
890
1,400
Opening
Allen Elec & Equipment
Altes Brewing Co com
Stock Sales
f364,619
Price Jan. 2,
1952
Exchange
STOCKS
Shares
1951
304,352
347/a May
2% May
14
343/4 May 23
2%$ May
1
13% May 17
17%
17% May 15
18
2%
9
1
2
3
5
May 13
May 8
13 Ms Apr
15
2% Feb
6
14% Apr 22
17
Feb
27
18% Jan
7
4
14
Feb
19
Feb
19
68% Feb
28
5
'
37
Apr
4
•
common
Chamberlain Company of
America
common
2.50
1,135
2,450
8,190
6,489
1,254
13,930
Chrysler Corp
Consolidated
Consumers
29
$4.50
cum
$4.52
2*717
625
"l25
73
75
76
75% May
Sale
24 y8
35
36
35
Sale
35%
35% May 17
1,035
DWG
Davidson
1
com
8%
9
29%
II
7%
Cigar Corp
Sale
6%
9%
Sale
5%
53/4
53/4
6
8%
Sale
97/a
Sale
8%
9%
Sale
23%
Sale
23%
200
Detroit
Mfg
1
13 y4
—
Detroit Gray Iron Fdy
1
2%
3
300
1,225
Detroit Hardware
1%
1,032
4,058
6,336
Detroit Mich
*7
*5%
Detroit
550
Divco
545
&
com
Corp
1
1,456
500
2
Corp
1
3,067
Motor
Truck
Co
600
3,388
200
2,630
*250
~450
1*941
5*862
12,283
365
3,772
Chera Co—1
Hoskins
Mfg Co
400
660
2%
3%
Sale
25
lo
2.50
com
5%
4%
3%
33/8
3
Hurd Lock &
Ironrite
5
48c
45c
46C
24
23%
24%
6
7%
7%
63/a
Sale
6%
Sale
73/8
Sale
87/a'
Sale
Sale
54%
5
3%
43/8
3%
7%
8
7%
8%
7%
2%
3%
2%
3
2
*2%
Sale
~3 %
4%
Sale
4
9
7%
17%
Sale
16
16%
Sale
13
14
Mfg Co
1
2
53
Sale
3%
4%
9% May
55% May
9
2
7
2
7
17
Sale
15
May 28
153/4 May
13
Sale
13
May 26
13
8
Sale;:
*73/4
*8
*73/4
14%
Sale
14
May
73/4
Sale
7%
7%
6%
5
Sale
4%
Eale
223/a
77/8 May 23
May 12
133/4
3%
4
3
3% May 19
7% May 15
4% May 29
May" *6
2
~8%
Apr
15
May 23
73A May
1
5 Vb May
1
23%
Sale
3%
3%
1%
1%
Kresge (S S) common
Kysor Heater Company
Lakey Fdy & Mach com
lo
38%
~1*% May*27
~l3/8 May*2 7
35
35%
36%
5
39%
5%
353/8 May
3
43/4 May 12
36 Va
*2
"2%
*2%
3
3%
3%
4,050
525
3,357
950
12,244
Masco
Screw
Products
317
Michigan Bumper Corp
100
Mich
1,000
Steel
Tube
Michigan Sugar
200
Prod
common
Preferred
600
195
Motor
Products
Motor
Wheel
259
1,820
3,272
363
5,065
1,565
12,254
100
20*768
38,026
510
2,620
1,396
7,241
18*611
Murray
Nat
National Union Radio
Packard Motor common
7,770
Pfeiffer
22,124
Prophet
Reo
13,340
Rickel
5,158
11,293
River
8,930
3,348
16,037
365
8,536
.
"266
Metal
Inc
(H W)
Raisin
50c
com
& Co
15
1%
—
1%
—
2%
'....
4
4
27/8
10
Sale
2%
-
——'
"
24
43/4 May 12
43A Apr
21
2% May 13
3% May 12
"2% May* 13
23/8 Jan
2% May 26
2% May 13
7
4
,
8
7% Apr
7
26
24
19%
18
19
18%
19%
_2
18%
3%
3%
30c
3%
4%
4%
*5% Feb"
4%
3%
3%
3%
2%
Sale
2%
2%
2%
2%
2%
4%
Sale
2%
3%
3%
54
56
53
55
34
36
34
3
4
1
5'/a Feb
18
18
23% Jan
24
May 12
233A Apr
24
24% Jan
18
15
19
May
8
18% Apr
8
May
6
3% Apr
19
3% Jan
14
2% May 28
2% Apr
2
3% Jan
2
28
3%
1
~53/8 May~22
2
55% May 16
37/a
57%
2
3% Jan
May 12
19
May 8
3% May
6
2% May 1
3% May 2
56% May 19
4% May
3% May
5%
38
Jan
233/4 Jan
24
2%
55%
3
7% Jan
19
7
36
2
May 29
9% Feb
1% Feb
7% Feb
8
5
2% Feb
4
4
7
23
Sale
10
14
5% Jan 26
7% Jan 30
3
17
25
4%
4% Mar 17
1% Jan
39% Jan
16
Apr
24%
•
30
6% Mar 22
24
May 24.
2% Apr
9% Feb
3
1
73/4 Apr
Jan
3
May 29
1
24
5
8
~7
3% Feb
28
8%
4%
4
23
Jan
1%
23%
26
4% May <1
3 % Apr
10
54% Feb
27
2% Jan
2
19% Mar 31
3% Jan 28
53/a May 22
4% Jan
11
36
2%
18
Sale
19
4%
Sale
18%
33/a
3%
163/s
Sale
4%
19
Sale
33/4
17
*3%
May *2
163/a May
1
43/4 May 22
20% May 13
1% May 27
4
18
43/4
5
4
May
7
16 3/8 May
1
57
4
Mar 18
May
7
163/8 May
1
4% Mar 31
19% Jan
14
Jan
4
20% May 13
4% May 1
20% May 12
1% May
1
223/4 Jan
28
5
l
17%
com—_2
1%
2
1%
Sale
1%
Sale
5
8%
9
83/4
9%
8%
9%
~13/4
Sale
*1%
~i%
*1% May*28
"l3/4
May
*1
12 3/4
May
8
11% Feb
21
123A May
8
14% May
5
14% Feb
26
16% Jan
3
com
Scotten Dillon common
lo
Mfg Co common
Simplicity Pattern com
Boss Mfg Co
"2%
1
20
20
21
1
1
8% May
1
6
11%
15%
Iiy8
12%
Sale
12
Sale
12
Sale
13%
14%
13%
14%
14% May 19
*9%
Z
n
10%
Sale
10 %
1
t5,592 rights traded in May, 1951.
Apr
1
23
Sale
31
17
1% Apr
35
May 10
Feb
7% Jan
27/a
24%
1
21
21% Feb
33/4 Jan
10
25
10
3% May 19
7% May 15
47/s May 29
1%
mm'mm
10
♦No par value.
May 24
8
1
mm mm
5%
23%
5
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
Sheller
*2%
24
lo
Products_l
Paper
Sale
7%
mmmm
*2%
"2%
24
_l
Brewing Co com—5
(Fred B) Co
1
Motors
2,9051
2,200
*
1
Pp.-ke Davis & Co
•
Parker Rust-Proof corn—2.50
Peninsular
3
1
Chemical Co
410
2,278
common
Weld'g Machs
National Stamping Co
2,823
375
Corp
common
common
Elec
Park
1
2.50
10
Micromatic Hone Corp
Mid-West Abrasive com
180
1
Lansing Stamping Co
1
LaSalle Wines &
Champ—.2
26
13
6
13/8
"lOO
19% Jan
Feb
4
4%
~7% May"23
12% Feb
3%
7
16
"7%
3 % May
1%
22% May
73A Apr
May 22
May 23
19
15
4%
4
2
6% Mar 28
13% Jan 29
Sale
47/a
4% Jan
May 2
Apr 14
12
17
33/4
4
8
Apr
Apr
1%
1
"3%
13
1
1
5,107
Feb *18
May 26
1
1,100
"2%
2
16% May 15
15
May 28
Kinsel
36
21
May
May
May
May
13
21%
22
3
2
9
3
~77/8
23
9% May
55% May
33/a May
53/8
1
8% Jan
13% Jan
2% May 29
13%
common
50% Feb
3
30
1
Drug Co
8% Mar
10
z
5%
7
5% Jan
3%
Kaiser-Frazer
4
Feb
8
8
Jan
3% Feb
12%
——
30
6% Apr 17
7% May
1
23/4 May 21
7% May 23
3%
3% May 23
Jan
2
64c
25% Jan
5
15%
5
11
2"% May
16% May 15
Sale
4
5% Jan
23/4 May 21
77/a
13%
30% Feb
7% Apr
Sale
12%
36c
2
23
Jan
60
29
6
7%
17
153/4
5
33/4 May 19
6%
9
Mar 28
12% Jan 17
38% Apr 23
7
3% Feb
May 28
29% Apr
May 28
4
16
May 29
33/4 May 19
7% May 20
"7%
1
17
Jan
3
6% May 14
9% May 14
1
l
Inc
28
2
6% Apr
5
com
11
25
253/a May
5
12.50
Co
Car
6% Jan
18% Feb
5
2 3/4
17
4% Jan 31
8
16
11
4
*5%
5%
7%
18%
May
Feb
May
1
33/4 May 19
7% May 14
4
5
3 3%
53/4 Apr
2% Jan
6% May
7% May
7
23/8 Mar 25
223/4 Apr
Sale
6
9
2
Mar
24
13 V* May 26
8
3% May 23
*2%
*3%
5
2
Apr 23
6% Jan
15
Mar
47c May 21
233/4 May 16
9% May
53
293/4 May
7
10% Feb
10
14% May 17
77/a
4%
Jan 22
26
Jan
2
2
Sale
6
2
May 28
3% May
Sale
12%
51%
23
30
18
45c
May 24
23% May 15
3%
45c
23
7%
6
13 % May
33/8 May 14
9,858
600
29% Jan 31
May 27
48
293/4 May
5%
50
Motors
Motor
May 29
5,350
2,255
*8%
37% Mar
33/a May 14
3%
8%
1
com
2
2
Corp
King-Seeley Corp—
Kingston Products Corp
400
*200
4%
2
Preferred
Howell Elec
4*416
5
Bear'g com.lo
Houdaille-Hershey
Hudson
"lOO
*7% May™!
27
12% Jan
3%
Dairy Co preferred—*
Hoover Ball &
7*395
12,624
6,170
6
7%
1
com
Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
5 %
conv
preferred
5,269
1.417
40
2%
5
Hall
1,741
2,690
18
8% Jan
45%
Die Casting—1
Brewing common
1
Graham-Paige Corp com
1
$5 conv preferred
25
2*100
2,380
4,262
38
3%
34
Goebel
Home
3,162
108% Apr
53/4 Apr
15
32
Gerity-Mich
&
38
3%
44%
49,014
Lakes Oil
36
5
54c
Gt
28
47
7,763
60,829
253/s May
30
Gemmer Mfg Co common—5
General Finance Corp com_l
General Motors common
5
6,280
Sale
45
common—1
Industries
28
28
554
7,071
18
May 27
5"% May
8
26
Sale
53,091
507
30
4
15% May
51
35,203
5,565
Jan
2% May 15
14% May 17
30%
121
6,736
6
36
2
23% May 27
13% May 26
153/4
3%
24
Steel
1
May 20
33/4 May
8
53/4 May 15
6
53/4
49
Gar Wood
100
26 y4 Feb
8
9
May
15
3
com—*
3,160
10,260
1,262
39
2%
Fruehauf Trailer
Gabriel
2 %
4
3%
6
23 % May
13 y4 May 26
*2%
10
15
15
37
'<
Frankenmuth Brewing com.l
Friars Chemical Co
1
940
1%
53A May
53/4 May
9
9% May 22
Sale
13
*2%
5
common
Federal Mogul common
22,870
Ma~y~27
27
24
10
1
Federal
42,426
715
Products
Corporation
Ex-Cell-O
593
May 27
14
Mfg Co com
Economy Baler Company
1,995
12,880
Steel
13
4
*6
com
Eaton
578
23%
Mfg Co—1
Stove
Steel
Detroit
193
1,895
7% May 27
1
5
9% Mar
2,000
Gasket
9
Jan
Jan
10%
6%
200
200
27
1
Inc
1,000
100
7% May
8%
—5
Brothers
75% May
24
35
__
29
Detroit
350
7%
6%
186,508
2,403
9
253/4 May 12
35% May 17
*
Motors
Detroit & Cleve Nav com—5
Edison common
20
43,365
75% May
9
24Vs May 29
108% Apr
35
•
Cunningham Drug Stores 2.50
7,975
1,150
43,410
72
25%
34
preferred
cum
Sale
24
*
eom
Crowley Milner & Co com—1
*975
475
com__10
Co
preferred
Continental
70 y4
25
common
Paper
Power
a
93/4
Deferred delivery
sale,
r Cash
sale.'
x
May 29
May~28
Ex-dividend,
9
1% May 27
8% Feb 23
May 19
».
10% May 28
y Ex-rights.
*1% May*28
10%
May*28
l7/a Jan
4
9
Jan
7
2%
Jan*29
10%
May~28
Aggregate Sales
Detroit
in
Since
May
Jan. 1
Shares
Shares
Bid
Par
Standard
B
1
2,009
Superior Tool & Die Co
1
3
5
Timken-Detroit
Co—5
19
20
19,925
class
Tube
Axle
5
13%
1
Union
4
1,665
United Shirt Distributors
U S
Specialties com
Radiator
6%
Walker
Products
1,718
Sale
Young (L A) Spring & Wire.*
54
Ainsworth
Sale
:
15
1,151
American
2,631
8,423
7,810
14,385
889
5,604
Anaconda
230
5.809
Argus Cameras
913
6,564
Armco
615
8,140
13,966
Airlines Inc
American
& Tel
Avco
"III
13
29
Sale
156
Sale
507a
6,087
Baldwin-Lima-Hamilton
3,718
Baltimore & Ohio RR
193
999
.
7,006
255
1,139
Borden
87
333
Sale
43
155%
Sale
Sale
1533/4
433/4
Sale
38 %
Sale
353/4
Sale
10
Sale
7
-13
10
33%
Sale
Sale
10
101%
Cities
15%
1,549
4,846
Columbia
1,935
Commercial Solvents
Gas
526
4,900
Consol Edison of
202
3,995
Curtiss-Wright
25
105
com
Inc—•
33%
22%
9%
15
Auto-Lite
Electric
Sale
115"%
945
5,179
General
Electric Co_
*
59%
Sale
2,227
General
Foods
•
44%
2,599
40,476
Corp
•
3
~400
1.810
1,167
9.044
Hupp Corporation
175
700
Illinois
1,577
Interlake
394
2,517
Internat
431
3,992
Internat'l Tel «5c
30
863
Jacobs
Iron
of
29
11% Mar 10
23
May
2
453/4 Apr
24
1
50% May 28
49% May 3
May 29
67% May 17
69% May 14
51
52
May 19
52% Jan
Sale
35%
Sale
35% May
1
373/8 May
8
33% Feb
20
Sale
35%
Sale
343/4 May
1
363/4 May 22
333/4 Apr
18
993/4
Sale
99% May 15
15%
Sale
Sale
101% May
Sale
35
115
Sale
Sale
9
98% Jan
7
153/a May 14
15
1
24% May 10
343/8 May
3
35% May 10
18
23 % Apr
8% May 12
7% May 16
105%
9
May
15
105% May
Sale
48
Sale
213/4 May
59%
Sale
57
443/4
Sale
6
1
May 15
19% May
6
1153/4 May 29
Apr
30
1
22% May
19% Apr
30
15
Feb
27
7% Apr
101
Sale
57
May
42% May
2
48% May 29
18 ye Jan
6 #
443/4 Feb,
23% May 23
1
2
May 23
54% Feb
10
20
44% May 29
413/8 Apr
14
40 % May 29
60
40%
11%
Sale
11%
Sale
40% May 29
12
Sale
42% May
Sale
11 y4 May
12
1
8
May 28
11% Apr
7
9% Mar 11
~6% May"14
~3%
63A May
9
6% May 14
2% May
1
Sale
17
18
21
7
14
4
16
9
May 22
43/a May 20
43/a May 20
33% May 19
32% May 2
333/8 Feb
6
33% May 19
31% Jan
11
34% Jan 21
92% Jan 28
35% May 19
77
5
35% May 19
87 Ye
Kroger. (The) Company
•
•
33%
Sale
Loew's
•
17%
Sale
Corp
common
1
21% Mar 29
8
20% Feb
32 Vb Jan
22
4
53 Vs Jan
26
May 19
43% May 29
33% Jan
3
Jan
4
22
York
New
10,980
265
3,986
Northern
451
2,892
Ohio
325
2,742
1,479
Pan
250
2,110
Corp
Inc
7,408
Prods
25%
72%
8
33%
Airways—1
11%
RKO Theatres Corp
Corp
Reynolds Spring Co
&
844
353
874
Southern
Standard
Brands
Co
Ry
Southern
Co
Pacific
Co com
Inc
4,500
1,976
Standard
148
1,852
625
2,969
Drug Inc
Studebaker Corp
2,109
13,519
30,611
114,382
1,372
(Ind)
U
8
17,015
common
60
140
100
1,069
2,015
387
.
ham
297
1,005
404
4,767
4,987
3,306
*No par
w
U 8 Steel Co com
Walker
(Hiram)
&
1
1
793/4 May
8
59% Feb
5
34% May 26
33% Jan
3
9% Apr
15
33 y4 May 16
9% May 24
Sale
«»«»
25% May 26
Sale
25%
Sale
25%
Sale
3%
-
——
27
20% Jan
83/4 Feb
20
2
103A Apr 15
313/a Mar 18
19
1
1
10% May 26
29% May
9
6
30% May 21
28% Mar
4
30% May 21
1
263/4 May
8
23% Jan
2
28% Apr
14
4% May 14
3% Feb
23
4% Jan
3 3A May
3 Vs May
20
3% Feb
23
25
24
44 y4 Jan
33/4 May
5
3y8 May 20
«
9
—
Sale
Sale
38 % Apr
Sale
43
423/4
40% May 28
6
533/4 May 27..
51% Feb
27
56% Jan
1
44% May
8
42% Jan
9
47% Apr
1
2
40% Jan
29
14
38 3/8 May
—
Sale
8% May
6
8% May
6
38%
Sale
353/4 May
383/a May 26
133/4
133/4
Sale
133/a May 19
13% May
12% Jan
5
78%
Sale
72% May
80
55%
Sale
241/4
Sale
243/g
Sale
77%
Sale
813/4
Sale
77
38%
Sale
38% May
'
mm.
mm
mm
mm
•
mm
mm
1
30
6
1
6
42 y2 May
40%
—
8% May
52% May
38%
mm''-
—
Sale
25
22
17% Feb
26% Jan
1
Sale
•
4
29% Mar 13
24% May
Sale
Sale
4
MBM
34% Mar 12
11% Jan
30% May
''mm
mm
Sale
25% May 26
283/8 May
17% May
Sale
19
Sale
Sale
rrm
23%
3
1
May 27
May
9% May
Sale
17%
28 3/8
10
26% May
36 y4
75
"
Sale
mm
Tl
mm
-
11
Sale
36y4
Sale
11%
Sale
5y8
6
55% May
1
24 Vs May 15
May
36% May
Sale
20%
-
—
1
—
——
113/8
Sale
Sale
20"% May
1
7
1
1
10% May 21
9
8% May
3
12
May 26
Apr
May 26
62
Feb
20
80
573/4 May 22
49
Feb
20
573/4 May 22
10
25% Feb
243/4 May
82% May
38% May
383/4 May
22
May
22% Jan
8
6
8
75
Jan
2
38
Apr
8
5
32% Jan
23
31
20% Jan
9
113^ May 29
10"% Jan
2
4% Jan
14
11
91 % Mar 15
44
Feb
6
3 8 3/4 May
8
24 % Apr
3
113/4 Mar 31
Sale
17
Sale
5% Apr
2
5y8 May
14% May 29
173/4 May
6
5
23
37% May
1
74
43% May 22
12% May 29
43% May 29
13% May
1
423/4 Apr
12% May 29
15
Jan
2
393/s May 10
20%
1
393/s May 13
38 % Apr
4
44 y8 Jan
12
May 20
37% May 13
35 % Apr
25
40% Jan
7
8% Feb
25
10 Va Jan.
17
5
14%
Sale
May
1
8
14% May 29
21
Jan
4
72
14
23
6
86% Jan
5
243/a May
25% May 13
24% May 17
243/s May 5
23% May 23
26% Apr
23 % May
39
373/a May
42
72
•
40%
Sale
373/4
Sale
Sale
38
May
May 14
May
3
May
1
24% May 17
Jan
22
50% Jan
15
Gooder-
Worts Ltd
43 %
•
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
15
Sale
13%
Sale
Sale
12%
Sale
36 %
Sale
36
9% May
42%
t5,592 rights traded in May, 1951,
27 %
Sale
Warner Bros Pictures Inc__5
Western Union Tel com
_10
value.
Sale
27% May 26
93% Mar 28
5
i
New common
3,480
21V* Jan
2
10
Rubber Co
New
2
53
1
interest
700
Jan
24% Jan
Sale
Oil Corporation
270
18
27% May 26
12%
Edison Company
5
Corporation
1
Paramt Theatres,.—1
210
20% May 27
25% May
34%
Toledo
United
United
700
2
May
15
Sunray
of
6
44
May 19
34% Jan
5
1
Sterling
Ctfs
27% May
May 29
18% May 15
72 % May
193/4
Sale
93/a
mm
26%
•
688
Oil
25
9
43 %
5
Corp
Socony-Vacuum
Southern
49% Jan
•
•
Corp
338
2,870
Sale
18 y4
mm
mm
1
18 3/4
26%
mm
1
Oil
52% May 10
Sale
1
Purity Bakeries Corp
Corp of America
RKO Pictures Corp
Radio
2,070
6,278
12,703
50,930
3,048
5
Sale
3
•
•
1
5
Sale
Sale
Sale
common
May 23
313/4 May 26
25
Sale
Sale
Philco
Roebuck
20
18% May
43%
62%
Pennsylvania RR Co
-50
Pepsi-Cola Co common_33ysc
Sears
1
8
Sale
com_*
Pow
8,524
'
25%
Ry Co—100
2,498
Sinclair
17% May
17% May
30 % May
50% May 21
Sale
•
Pictures
Steel
Sale
Sale
Sale
30%
Sale
RR
205
Republic
Sale
—10
Co
Corp
193/4
18
18
18%
24%
World
Amer
Sale
Sale
5
Pacific
Paramount
18%
20%
•
Central
Edison
10
Co
Products
Mohawk
Niagara
5
1
438
62
4
29% Mar 28
1,657
2,928
3,163
12
21
17% May
Auto
Fibre
Distillers
1,129
18% Jan
47% Jan
25% Jan
17% May
Nash-Kelvinator
National Steel Corp
500
29
24
27
24% Feb
5
National
10,794
6
23
1,681'
2,070
16% May
19% Jan
6,867
253
13 % May 29
67 % Jan
291
1,129
Sale
13 Va May
40% Apr
13%
18% May 10
794
25
1
9
57% May 20
Biscuit
7,398
May
19% May 26
Dairy
25
70
31% Apr
60% May 27
National
512
8
18% May 10
National
484
May
57% May 20
Co
Brass
1,731
4,271
May
33% May
1
Mueller
690
250
Sale
Corp common
3
Montgomery Ward & Co—•
National
675
70%
McCord
400
•
Sale
common__lo
2,435
4,174
205
18
_1
com
1
22,631
693A May 22
4% Apr
70
90
13
Jan
2,327
2,835
3% Feb
18% Apr
5
Feb
318
10,847
10% Mar 20
7% Jan 28
48% Jan
2
12,468
Jan 22
3
47% Jan 30
12
Feb
9
20
32% May
3,011
1,090
44% Jan
15% Feb
333/8 May 19
820
60
41% May 16
1
3,871
Mar 27
May~23
May 29
1
696
51
23%
17
16
class B
165
2
16 % May 28
42% May 27
May 22
16 % May 15
class A
185
7
4
10
16
41 % May
•
Conv
Inc
Jan
20% Apr
115% Jan
54% Jan
Conv
Lukens Steel Co
16% Jan 15
34% Jan 11
35% May 10
33/8 May 23
170
80
Mar 31
693/4 May 22
475
2,647
4.045
41
36% May 22
112% Jan 26
1
2"% May
Sale
10
528
22
673/4 May 13
Sale
120
342
8
69% Mar 27
35%
22% May
May
54% Jan 25
30
54% Jan
1
50 % Feb 21
62% Jan 31
46 3/4 May
343/4
•
Copper
5
18
25
May
Kelsey-Hayes Wheel Co—
Kennecott
7% Feb
Feb
46 3A May
•
Can
Tel Co
(F L) Co
f
10
Sale
1
Corp
Nickel
16
17% Feb
Sale
100
RR
Central
12% Mar
9% May 17
6% Jan
2
51
•
Corp
(The)
1
•
com
Goodyear Tire & Rubber
Greyhound
35% May 19
l63/8 May 27
7% May 12
8
48%
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
273
2
37% May
103/8 May
Sale
Sale
Light
23
,42% May 20
5% May 3
23
48%
541
&
Co
152% Feb
5% May 27
18
15
55% Jan 24
6% Jan 24
41% Jan 30
1
22%
Erie
Power
2
16% Jan
157% Feb
May
Sale
5
690
3"246
Railroad
16% Jan
21
May 19
19% May
126
Electric
16
24
15% Feb
21
Sale
1,515
302
Sale
•
com
22
3% Mar 29
123/s Apr
3
9% May 17
47%
Sale
1
N Y
Corp
Chemicals
Dow
•
Ltd
Mines
Dome
12% Apr
25
10
Sale
Sale
Sale
Co
Service
76
1,413
22
Feb
16
45% May 22
6% May
Sale
System Inc—*
Chesapeake & Ohio Ry
13
12% May 10
33% Feb 13
22%
35%
25
Canadian
18
30
Mar 31
133/a May 19
1
51%
Sale
Railway_25
Pacific
9,874
6,802
18
Jan
2
46
10%
21%
Sale
10%
51 y8
1,128
Jan
15
45% Jan
6
42% May 20
153% May
Sale
Borg Warner Corp com—.—5
1,356
40
1% Jan
May 8
1563/4 May 26
Sale
'~15
Company
18
18
36% May 16
38% May
36% May 16
12% May 9
15% May
5
35% May 19
Sale
12%
—5
Corp
Bethlehem Steel Corp
Jan
Jan
33% Feb
5% May
-100
Aviation
1,226
sale
Sale
153/4
—5
942
Bendix
123/4
-10
990
28
12% May 10
31
Sale
16%
Corporation——3
Mfg
4
Feb
15
May 21
2
May
1
12% May 10
12 % May 10
—1
—
common
13% Jan
3
-50
Inc
Corp com
Co
&
30
39
9
'
I
IlOO
Co
8
Jan
12% Apr
12
31
29
33
32
•
Copper
Steel
Armour
—
Radiator
Amer Tel
15
May 21
...5
Mfg Corp
2
7% Jan
8
Feb~28
93A May
11% May 22
9
1% May 17
1%
14%
__
—1
Alleghany Corporation
•
Alleghany-Ludlum Steel-
1,089
1,190
5,444
15
1%
Sale
2
15% Feb
40
93/4 May
12
40
__
8
203/4 May 15
7% Mar 31
7%
21
3% Jan
26
12% May
1
7% Apr 15
13% May 20
1
5% Apr
5
21
5
19
■*
..
10%
15
2
DEPT.
210
2,910
—
1%
1
Industries
39%
15
Woodall
Wayne Screw Products
UNLISTED
7%
—
12
10
—
40%
100
100
12% May
203/4
3
Feb
6
May" 15
5% May
6
39
1
300
427
12%
Sale
May
Jan
3% Apr
5% May
20
-
*
class A
Co
&
Common
100
390
Prices
3%
21
7%
I3ya
10
21,347
1,843
Prices
50
Co
4,055
1,250
7%"
7
1
com
preferred
cum
Universal
730
166
Sale
Prices
1
4,269
common
Investment com
100
"
12%
15
1"
United
1,583
Udyite Corp
1,791
Sale
Sale
Prices
5%
20
20
19
Lowest
Sale
or
3
3%
3%
•
4%
53A
43/4
5%
3,352
6,870
Highest
Highest
Bid, Ask
Ask
Bid
Ask
118
Closing
Opening or
Opening or
STOCKS
SINCE JAN. 1
Lowest
May 29
May 1
1952
RANGE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
£644
4,438
43
DETROIT STOCK EXCHANGE
June, 1952
Sale
433/8
a Deferred
43
Sale
delivery sale,
r
Cash sale,
x
May
5
3
Ex-dividend,
10
May 12
443/4 May 21
y
Ex-rights.
28
42 % Mar 10
443/4 May 21
i i
San Francisc* Stock
//;//:////''
Exchange
Monthly and Yearly Record
1952
May-
Aggregate Sales
in
.1,025,305
8,030,785
8,866,236
Jan.
San Francisco
Jan. 1
'
$
Price Jan.
Stock Exchange
Unlisted
American
6,900
Tel
Par
J
Bonds
&
Bid
Ask
1 to May 31
May 1
Opening
Bid
or
Ask
May 29
Closing or
/
debentures
1957
115 % ii6
1123/4 113l/2
1123/4114
debentures
1959
115 Va
1123/4
2 3/4 %
debentures
1961
109%
1123/4
107% 108 y4
30,200
3%%
debentures
1963
117% 118
1,000
Shares
2%
Tel
—1985
92
56
54
55 %
a__
26%
25
25%
25%
25%
23%
24%
25
25%
2%
2%
2%
4%
2y8
2%
3V8
3%
3 //
2%
3%
75%
76%
67%
68%
683/4
70%
2,367
1,827
Aluminium,
350
631
(Un)
Ltd
Airlines
•
Inc
53%,
47%
106% 107%
16%
1
(Un)
Sale
48
98
99%
12%
Broadcast'g Co (Un) 1
Amer Can Co com (Un)_12%
11%
Amer Car &
34%
35%
33%
16
17
21%
Amer
2,176
450
3,729
106%
Prices
27
115% Jan
Apr"*30
109% Jan
2
117% Feb
14
1143/4 Feb
12
10 %
/.
21
603/4 Feb
16
91% Mar 10
May 20
51
9%
293/4
30%
33%
38%
383/4
16
Sale
153/4
16 Va
22%
24
24y2
25
253/4
15%
16
153/8
15%
16
47%
48%
39%
153/4
40%
40%
413/4
155% 156%
Sale
9% May 16
(28% May
16
1*8 May 16
36y8 May 21
16
May 1
¥ 30% May
7
% May
8
37
May 12
16% May
1
60% Feb
2
8
48% Apr
105% Jan
'
20
28% Mar 11
27 % Jan
23
3% Mar 10
3% Jan 12
4
2% May 15
May 23
13% May 19
10 % May
1
1
29
68% May 16
a__
12% May
20
263/4 Apr
24% Apr
2% Feb
25% May 28
3% May 6
27/a May 15
68% May 19
13
123/4
28
49 y8 May 10
105
103
May
2ya May 15
68 y8 May 16
52
50%
Sale
3
3
/
8%
Fdry Co (Un)-*
Amer Factors Ltd (Un)—20
Amer Power & Lt Co (Un)_7
116
112% Feb
7
1083/4 May 27
116% May 22
a
25%
18,655
2,085
113% May
a—
27 %
11,785
696
/
91% Mar 10
58%
Reduction
Amer
Sale
Prices
93%
92%
58
473
1,851
4
93
7
107% May
8
116% May 22
26 %
2,205
2,883
2,176
1153/a 116%
113% May
26%
Corp
•
Alaska Juneau Gold Mng-10
Alleghany Corp (Un)
1
Allied Chem & Dye (Un)—•
Allis-Chalmers Mfg Co (Un)_4
'
Prices
a—
1
Air
1,748
;
—
5
Abbott
Admiral
365
__
1063/4 107%
1143/4 115%
Laboratories
1,575
I,160
3,420
6,447
Highest
Sale
Par
65
900
Sale
STOCKS
511
255
—
Co—
debentures
Shares
250
Tel
&
Prices
SINCE JAN. 1
Lowest
/
Sale
Tel—
2%%
3 % %
Pacific
Highest
;;'
59,600
14,300
2,200
784,000
RANGE
Lowest
Sale
Ask
Bid
■
$63,000
146,500
—
PRICES IN MAY
i
or
1951
$23,700
54,400
1,300
300
18,655
2,
1952
Opening
BONDS
$
1952
May
Since
May
1,173,410
—Shares—
May 31
<(//////;/
Bond Sales
.Shares..
Jan. 1 to
'(/
1951
;
/.■/'.
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
I
78% Jan
51
15
May 23
9
105% Jan
12% Apr 30
93/a May 16
16% Jan
28% May 16
.Ar May 16
34 % Jan
16
;
26
May
May
30% May
% May
37
May
Feb
20
23% Feb
21
17
1
23% Feb
9
10 Va
21
Amer Radiator & Standard
2,114
785
12,064
4,513
6.142
38,940
50
255
870
I,504
Smelting & Ref (Un) _*
Tel & Tel (Un)'
100
Viscose (Un)
25
Amer Woolens Co (Un)
•
Anaconda Cop Min (Uni—50
Anglo Calif Nat'l Bank—20
3,506
595
10,902
3,726
66,932
675
10,431
852
2,920
t
Archer-Daniels-Midland
Atch
100
965
Top & Santa
Ry
Co
153%
Sale
155%
Sale
66%
583/4
59%
65%
37%
27%
28%
29%
50%
42
42%
43%
Sale
32%
Sale
34
Sale
57%
59%
50%
51%
50%
52
353/4
36%
353/4
36%
36
Wedge Mining
2
Mfg Corp (Un)
3
Baldwin-Lima-Hamilton „13
Sale
9%
10 Ya
10
80%
813/4
82%
1.55
Sale
1.55 May 20
7y8
6%
7%
7
10%
1.80
7y8
Sale
10%
10%
3%
100
18%
19%
1
3%
3%
Beech
(Un)
Petroleum
Co
of Calif
4
8
20c
Aircraft Corp
7
i-
51
Feb
10
30
36% Jan
16
54% Jan
22
8
35% Feb
May 20
1
18
59% Apr
43
May 20
32% Apr 16
36
23
Jan
156% Feb
30
15
May 15
25
10%
103/8
10
83% May 23
75% Feb
1.85 May
1
4
55% Feb
37
10
Apr
12% Mar
1.55 May 20
7% May
8
7
10
10% May
5
10
3 % May
6
May 14
31/4
75c
Bait
Basin Oil Co
May
10% May
16% Mar 29
393/4 May 15
153% Mar 11
53
37
823/4 May 22
Sale
6
3
a—
79
Baldwin Securities
Bendix Aviation
May~23
34% May 16
May 20
May 15
10 y8
Bandini
20
a—
15% Mar
59% Apr
28% Apr
*45
1
75%
3,679
3,248
May~20
32% May
12%
3,000
2,102
X
74
50
900
2
44":/
1
12%
5
May 8
40% May 15
1553/4 May 23
4
Fe
1,184
"561'
*43
so %
10
(Un)
common
Ohio RR
153% May
33%
Avco
&
393/4 May 15
16
30
Atok-Big
•
5
67%
36%
•
Armco Steel Corp (Un)
Armour & Co (111)
(Un)
15% May
65%
American
2,990
256
•
Amer
7,433
11,962
39,919
1,777
5,986
(Un)
Amer
203
815
Sanitary
;
9
3%
3%
4%
May 15
3% May
6
20%
21%
22%
23%
217/a May 16
23
Sale
3%
3%
3% May 16
4
4
8%
/
1
12%
13
Corp (Un)_l
51%
53%
■
9%
8%
12%
13%
12 3/4
45%
50%
51%
May 28
May
1
3
84% Mar 31
Feb
7
7% Feb
15
May 15
10% Jan
7
3% Feb
8
% Apr
29
18 3/4 Feb
3
9
23
3% May 16
May 22
4% Mar 24
13%
453/a
-
"
25
2
Jan
9
a—
a
9
Jan
30
11
Feb
4
a__
a
46
Apr
15
52% Jan
21
1 % Jan
23
Benguet
3,665
1,766
3,898
16,828
106,275
162
1341
11,319
32,086
359
2,729
220
1,662
5,586
575
v
Consolidated
Mining (Un)
38,418
232
1,492
500
3,896
1,714
5,089
226
4,761
1,050
1,016
60
390
PI
1%
1%
13/4
1%
Bethlehem Steel Corp (Un)_*
51%
52
46%
471/4
48%
Bishop Oil Co
2
11%
12%
123/4
133/4
14
Sale
(Un)—1
(Un)—5
2.10
Sale
2.15
Sale
2.15
Sale
45%
46%
453/4
46%
32
32%
a__'
a—
15
49%
50
51%
52%
503/4
52%
a
5
10
63%
64%
67
68
68%
70
a
8%
8%
Blair Holdings Corp
Boeing Airplane Co
Borden Co (Un)
Borg-Warner Corp (Un)
Broadway-Hale Stores
Budd Company
•
Bunk Hill & Sullivan (Un)2%
14
14%
13%
14%
13%
193/4
17 3/4
18%
Burroughs Adding Mach Co *
Byron Jackson Co
10
Calamba Sugar Estate Inc
1
17%
18
17%
21%
22%
21%
22Va
Calaveras Cement
15
363
700
Co
3%
•
:
Calif Art Tile Corp class A_*
California Ink Co Inc
•
Calif Pacific Trading (Un) J5
5%
46
7c
25
California
Canadian Atlantic Oil Co
2
Canadian Pacific Ry (Un)_25
34%
503
523
Case &
25
5,592
II,435
9,092
119,936
10,888
■
% May
l
48
491/4
50%
52
52%
49% May
7
51%
39
393/8
39%
40y4
393/8 May 28
Mining Co_l
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
1.70
Sale
1.55
33%
34%
343/4
35
21%
21%
20%
45%
46
70
71
3,025
90
719
915
*
2,635
450
(Un)
%
__
com
of Amer
Central Eureka
Pac
Co
•
common
Preferred
100
Corporation
Service
Clayton
Silver
Co
25
(Un)
Mines
Chemical
&
10
353/8
25%
36
63/a May 28
35% May
1
257/a May
1
26%
343/4
333/4
34%
33%
34%
34%
34"
15
May 16
19% May 19
35
15%
a__
8%
23%
313/4
32%
65%
663/4
65
65
2
67
73/4 May
1
343/a May
2
8% May 23
35% May 10
Sale
Sale
58
63%
673/4
11%
11%
11%
68%
Sale
1,958
1
214
•No par value,
Class
B
common
8
$3 cumulative preferred
a
Odd-lot sales,
r
•
May
83/4
7%
63%
Sale
7%
58%
a
a—
68% May 12
11% May 23
68 3/4 May 12
84
Sale
88
92
88%
89
53%
483/4
Sale
5iya
Sale
483/4 May
1
Sale
100 % May
9
37%
6%
38%
31%
7%
7%
313/4
7%
1013/4 103%
31%
32%
6ya
7%
9%
9%
7%
7%
S
88
May
50c
65c
55c
60c
55c
17
17%
19
183/4
Sale
16%
173/4
18
19%
Sale
63
183/4
_J
18% May
18% May
63
(Un) Admitted to unlisted trading.
6
77/a May 24
60C
Cash value.
39% Feb
11
20
Apr
29
30
% May 28
5
38% Mar 18
16% Jan 14
9% Jan 31
34
Jan
14
34% Mar 12
65
Apr
73/4 Apr
17
15
72
Jan
7
12
Jan
21
33% Feb
28
35% May 10
64
Feb
5
64
Feb
5
8% May 10
11% May
5
88
May 6
52
May 16
1013/4 May 21
17 Va Apr
12
19% Jan
30
7% Apr
24
8% Jan
22
17
61% Jan
17
68% May 12
11% May 23
84
Jan
483/4 May
2
1
May 20
3
6
8
55c
May
17
17
7% May 24
5
55c
Apr 15
15% Feb 25
15% Feb 23
9
62
a
All other issues
3
99
May 20
9
20 % May
20
May
Jan
7V8 Apr
8%
50c
70
28
37% Jan
16%
16
21% Jan
Apr
61% Jan
173/4 May 23
52%
8
—
17% May 2
77/a May 13
99
100% 101%
May 23
65
67%
16
19% May 19
31% Feb
Sale
17%
73/4
24
37% Jan
9
23%
40c
24
29
36% Feb
a—
57%
6,795
/--Li;
9%
22%
3i3/4
73/4
64%
683/4
10,633
a—"
Apr
23
9%
233/8
31 y4
173/a
283
19 Ya May 19
Apr
34
23% May 28
81/2
22%
563/4
1,620
1,221
May~23
13
763/4 Mar 29
May~28
10%
7%
Curtis Publishing Co (Un)-*
Curtiss-Wright Corp (Un)—I
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
'
36%
48% Feb
8
106 ®/4 Mar 27
153/a Feb
30%
55%
1.63/4
260
23
1.95 May 21
4
34% May 21
31%
9
6,633
483/4 Jan
3
153/a May 12
9%
64%
Feb
69
104% Mar
34% May 21
30
18
Crucible Steel of Amer (Un) _•
7
34% May 21
153/a May 12
31%
59
253
763/4 May
a—
34%
15
343/4
15%
333/a
15%
8%
•
8
1.95 May 21
40c
15%
17%
pfd
1
40c
58
common_5
36
27
1
cumulative
1
8
Apr
39
26% May 10
% Apr 26
51% Feb
2
393/4 Feb
76% May
33%
Sale
% May
47% Jan
1
76
33%
11%
3
33% Feb
257/a May
Mar 31
99% 100%
Sale
57
Apr
99%
1.55 May
19%
(Un)__25
3
8
40
44
33c
Motors
Jan
8
21
6
75%
18%
70
29
Jan
24% May 15
1
9
May 12
May 2
8% Feb 29
7c
43
Continental
Zellerbach
•K '% May
51
May
29
;
733/8
Consol Vultee Aircraft
$4.20
May 22
15
413/4
1,820
Crown
8
26% May 10
40
5
Apr
72%
4,625
793
May" 9
7% May
37
6c
401/2
35
572
2
4
98
35
16,664
6
50% Feb
14
23% Mar 21
34
32
5% Feb
31
11
178
15% Jan
6
19% Jan
34%
2,744
4% Apr
3
21% May 29
42% May 22
10%
Co
19
20% May 5
42% May 22
33%
Ref
33/4 Feb
13% Apr
53/4 Feb
9
83/4 Feb
25%
10
2
Sale
Consol Edison of NY
(Un)_*
Consol Natural Gas (Un)-15
Prod
May
15
7
47% Mar
7c
16
21%
36
Creameries of America Inc-1
Crocker First Natl Bank—25
4 r.- May
133/4 May
53/4 May
7
Apr
24% Apr
20 3/4
36
Corn
17% May 27
203/« Feb 26
36% May
40c
251
8
May
17
193/a
100
18
8
28
19
67%
20
18% May 22
1.35 Feb
34%
5,269
18
13% Feb
2
333/4 Apr
38c
994
24
May 13
193/4 May
8
42c
"loo
14% Apr
25% Jan
14
36% May
38
5
15
35% May 29
Broadcasting
Coppermines Corp
4
Apr
8% Jan
Sale
22%
Consol Chemical Indus Inc.
Class A partic pref
•
Feb
67
Sale
33c
River Packers (Un)-*
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
52
10
5
28
26
1.65
21%
2%
Gas System (Un)-*
15
7% May 27
23
35%
/:
37
Colum
Consol
24% May 15
Sale
10c
System Inc class A—2%
Class B
Columbia
27
3%
Co
Iron com.*
(Un)—1
Continental Oil Co (Un)
5
892
101 y4103
26%
6%
Sale
Sale
50 % Jan
62% Jan
73/4 May 16
a__
50%
Columbia
18,039
a—
47%
Corp
Colorado Fuel
855
2
•
Celanese
Clorox
3,699
May
10
Rights
Caterpillar Trac
2,224
650
8%
2.25 Apr
50% Jan
a
7c
Sale
3,109
3,030
-
6c
25 y8
215
3,463
a
68
(J I)
5%
6
25
9
65%
Co
"358
618
53/4 May
50
17
48% Feb
2.25 May
3% May 21
13% May 28
Sale
Chrysler
"310
7c
8%
Sale
4
13%
463/4
9
1.85 Apr
a—-. /
35%
Cities
670
453/4: 51
15% Apr
May 13
a__
5
6
15
18% May 22
/■' 17% May 27
35%
6,549
3,243
2,229
3,431
133/a
14
Sale
2,269
519
28%
3%
133/4
53% Jan
11% Jan
a__
25%
354
252
8%
5
4%
5
47% May 16
6
7% May 27
6%
807
841
Corp
17c
4
13%
7
8
14% May
3
24%
5,263
5,450
200
•
Packing
6%
51%
63,789
24,169
Preferred
4%
16%
17%
23%
1% Mar 24
1% May
487/a May
a—
2.10 May
14 %
191/4
14,476
360
1% May 16
473/a May 16
133/4 May 19
7%
25%
,
5
668
73/4
25
3,529
II,977
3.143
V
7%
10,914
100
3,676
1,945
2,825
62,128
1,831
7%
Sale
49
12,489
25
■
1%
are
fully paid,
x
Feb
Ex-dividend.
14
68% May 12
25
90
Feb 18
12% Jan
57
Jan
28
101% May 21
37% Jan
8
17
Mar 14
9% Jan
4
Feb
27
62c
21% Mar 12
21% Mar 13
70
Jan
2
June, 1952
Aggregate Sales
San Francisco
in
Since
May
Jan. 1
Shares
STOCKS
Shares
1952
Mfg
Doernbecher
Opening or
3
9,530
17,865
1,285
4,564
~685
860
1.296
7,691
du Pont de Nemours St Co—5
140
140
1,288
3,787
5,832
(Un)_l
Eastman Kodak Co (Un)
10
El Dorado Oil Works
•
Electrical Products Corp—4
Electric Bond St Share (Un)J5
El Paso Natl Gas Co
3
Dow Chemical
1,023
1,142
8,009
1,720
Emporium Capwell Co
Eureka Corp Ltd
13,981
42,024
3,284
1,495
2.297
1,510
222
10
101
8.491
4,793
500
186
371
489
•
2,109
1,082
47
33
131
1,561
475
3,187
3,917
36,231
131
6,876
100
4,475
7,874
21,335
1,286
2,667
"
1,560
872
13,712
7,490
5,159
10,936
33,532
1,332
700
1,689
6,154
606
1,481
5,821
3,600
28,089
59
*
2,660
501
325
"605
1,691
2,598
~570
5.231
8,557
43 y4
44
54%
14
14%
12%
Sale
13%
16%
16%
17%
16%
General
Paint Corp com—•
21%
100
•
4%
(conv)
Co
pfd
cum
Goodrich
(B F)
Co
of
20
3,159
13,847
12,870
4,020
Feb
13
Mar 21
Jan 25
56
6% Mar 12
6
24
6
26% Feb
54% Mar
553/4 May
1
593/4 May 23
a__
May
Feb~21
50
1
9
13% May 19
12% May
2
16% May 21
15% Jan
553/4 May
"5
16% May 21
Jan
33
21
Mar" 20
15
14 y8 May 28
14% May 29
14
Jan
14
17% Feb
14%
15%
14% May
9
15 % May
22
12% Jan
9
15% Apr
Sale
67%
Sale
68
69
67% May
1
68% May 29
65% Jan
16
62%
56%
57%
62
63
39%
3%
2%
Sale
48 %
Sale
11%
May
42
70 % Mar 21
Sale
2%
23/4
7
23/4 May
7
2 3/4 May
7
49 y8
50%
51%
49% May 15
50% May
7
48% Mar
6
Sale
113/4
12
11% May
11% May 26
3
40% May 29
23/4 May
1
1
46% Feb
40% May 29
8
11
2
57% Mar
1
57% Mar
40%
40%
4
18
163/4 Mar 25
31% Feb
14
44%
3
14 % Jan
1
12
a—
a„
a—
Calif—
3% Feb
Mar 29
51
11% Feb
11% Mar 27
29%
Sale
28%
Sale
28% May 29
30% May
2
28
17
16%
Sale
13
Sale
12%
Sale
11% May 16
13% May
1
11% May 16
14%
15
14%
14 %
143/4
15
14"% May 28
14% May 28
35
38
34
37
34
6%
Sale
~7
53/4 May 22
1.65
1.90
18
16% Jan
Pineapple Co Ltd-*
Hilton Hotels Corp
5
Hobbs Battery class A (Un)_*
Class B (Un)
•
Class
A
1
common
Hunt
Hupp
Foods
6
5%
5%
43/4
5%
6
4% Jan
9
5
Apr
14
55% May 29
68
Jan
11
7
55% May 29
May
13
13%
14%
14%
14% May
18%
19%
173/4
18%
173/4 May 20
3%
2%
6
8
3%
5%
7
May 16
7
18
17% Feb
3
33/a
:
1.70
1.65
2.00
1.95 May
2.25 May
1
21
393/4 Jan
31
Jan
3
17% Feb
23
30
36% Jan
25
May 12
47% Jan
22
37%
36%
38
Explor—33Vic
Sale
133/4
Sale
13
May
1
14% May
35%
31%
32
33
33%
32% May
5
333/4 May 21
32 % Apr
42
42%
40%
41%
42
423/4
42
42
42
42%
Kennecott Copper
(Un)
County Land Co
May 12
11
7
May 12
453/4
45% May 14
453/8 May 28
16% May 16
9
16 % Mar
35c
44c
8
31c
Jan
Feb
Apr
Sale
16%
Sale
163/4
28c
35c
35c
Sale
35c
43c
May
1
May
67%
68
67%
68%
73
75%
72% May
9
74% May 23
65
37%
38%
253/4
26%
28%
29%
26% May
2
28
26
Sale
43/4
4%
18%
6
5
4% May 16
May
8
5% May
2
Apr
24
44c
May
28
74% May 23
30
22
36% Jan 17
7
Mar 22
18
Feb 18
2
•1% Jan 28
4% May 16
17%
17
17%
17%
86%
87%
70%
71
73%
74%
72% May
2
76 % May 15
72% May
42%
43%
52%
54V4
Sale
52% May
1
55 % May 28
41
Feb
20
57% Apr 22
10
1
33%
35%
36
34%
Sale
34% Ma*y 29
8
34
Feb
18
36
Apr 26
23
Apr
16
14
Jan
7
-1
(R G)
McNeill
8%
16%
•
(Un)
22
22%
Sale
38
22
21%
23
73/4
36
May
223/4
7%
a__
22%
Sale
18%
19%
21%
22%
20% May
5
22
May 27
18
Sale
15%
15%
13%
Sale
13 % May 28
16
May 12
7% May 14
19
Apr 30
13% May 28
2.50
1.55
1.95
1.55
1.95
May 22
27
1.65
8%
7%
7%
_7%
May 14
7% May 14
1.55 Apr
22
Lyons-Magnus Inc class B-*
Macy St Co Inc (H R)
•
30%
30%
Magnavox Co
1
Merchant Calculat'g Mach-5
16%
Sale
16
16%
163/8
16 3/4
May 15
16% May 20
28
17
May
8
16% Apr
30
39%
Sale
353/4
36%
37
38%
36%. May
5
38
May 23
36% Apr
29
44%
46
46
48
46
48
46% May
8
46 % May
8
45% Jan
17
7
111/4 May
2
93/i Apr
25
May
6
16% Jan
•
1
(Un)«*
(Un)—S
Bancorp (Un)
(Glenn L) Co
Matson Navigation Co
McBryde Sugar Ltd
10
Meier St Frank Co Inc
Menasco Manufacturing
Middle
South
Mines
Utilities
Co_l
•
Mother Lode
M J St M St M Oil
27%
28%
28%
29%
27
12%
12%
10%
11%
10
10%
11% May
16%
17
18%
Sale
17
Sale
17
5%
16%
6
5%
5
2.90
16%
2.95
5
.
5%
14%
Sale
14%
15%
2%
Sale
2%
Sale
May 29
5% May 15
14
May 12
2% May
1
22%
23
21%
22%
23%
24%
10c
Sale
10c
Sale
8c
Sale
7c
May 27
93c
Sale
1.20
Sale
1.00
Sale
91c
May 16
11
11%
11%
11%
11 y4
23
May 13
19
5 3/4 May
53/8 May 15
7
15
14
14% May
1
2 3/4 May
27
23
May 15
May 12
2% May
1
22
May 13
Jan
23
18
8% Jan 23
13% Jan
9
18
2
Jan
1.65 Mar 25
91% Feb 14
18% Mar 12
Jan 24
47% Apr 12
44
14% Jan
7
20
Mar 28
6
Jan
4
16% Jan
7
Jan
7
3
23
May 13
•
(10 pesos)
Inc
14
8
18
5
17% Jan
a__
6
453/8 May 28
43% May 29
16% May
Sale
5%
2.25 May
45
16%
•
2.50
Leslie Salt Co
Le Tourneau Inc
43%
13
25
13
Co—7.50
Int'l Tel St Tel (Un)
♦
IXL Mining Co
(2 pesos)
Johns-Manville Corp (Un)_*
Kaiser Alum St Chem Corp.l
Kaiser-Frazer
Corp
1
Kansas Pow St Lt (Un) —8.75
6% Feb
22
1.20 Feb
6
a—
35%
International Paper
5
11
53/4 Apr
Sale
2.15
11%
•
7
Jan
3% Feb
15
38%
Co.
14% May
20
7
Apr
11%
34%
(Un)—•
2
6% Apr
39% Jari
53/4
Sale
2.85 May 12
21
133/8 Jan
May 15
14 % May
7
13%
3
May
5
57
5
37%
Harvester
Inc
5
20
Int'l Nickel of Can
Libby
Sale
55%
56
2
2.85 May 12
5
20
3%
(Un)_l
Co
Power
Independent
Kern
2.25 May
13
15
Co
Idaho Maryl'd Mines
Internat'l
5%
43/4
54%
13
6% Jan
9
21
Sugar
Plantation
Idaho
7
4%
Sale
35% Feb
Jan
53/4 Feb
1.70 Feb
5% Feb
Sale
2.40
19%
1
(Un)
Corp
2T20
3
7
15% Mar 17
29
May 22
"53/4
6
60
6%
Inc
2.05
Apr
143/4 Apr
35
5%
4
Oil Corporation—*
Honolulu
iJ
5%
5%
Co (Un)
1
May
1
7c
1.20 May
1
88c
10c
May 27
Mar
6
12o Jan 14
1.25 Apr 18
Portland Cement
Company common (Un)
*
Preferred (Un)
10
Montana-Dakota Util (Un)_5
Montana Power Co
•
Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l
8
11%
7% May 28
11% May 21
24 % May
2
7% May 28
11% May 21
26
May 12
7% May 28
11% Feb 18
7% May 28
11% Jan
4
233/4 Apr
30
28% Jan 15
26
20% Feb
67% Jan
May 12
23
23%
23%
24%
28
26%
26%
263/8
27%
67%
Sale
59%
Sale
60%
60%
May~21
60% May 28
58% May 21
32
34
34
35
33
34
33% May 28
32% Jan
21
36
18%
19
17%
18%
19%
20
19% May
8
34% May 14
19% May 22
183/4 Apr
29
20%
Sale
17%
Sale
is y8
Sale
173/4 May
1
18% May
173/4 May
9%
9%
9%
10%
10 y8
10%
1
15
21% Mar 27
20% Jan
8
1
(Un)—5
33%
25%
26%
25 y4
Sale
25% May 28
8 3/,
83/4
8% May 23
National City Lines Inc
Nat'l Dist Products
7%
7
27%
Natomas Company
1
Park Mining
1
N Y Central RR Co (Un)—•
Niagara Mohawk Power
Corp (Un)
•
North Amer Aviation (Un)_l
North American Co (Un)_10
18,016
May 17
109
1
1-fr Apr 14
Sale
11%
7,965
903
22
15%
50%
1,978
3,322
1,846
11
14%
8%
Nat'l Linen Service Corp—I
8,635
14
14%
2%
810
800
10
13%
•
43%
233
~915
2
2% Apr
61
Hawaiian
53
905
888
46% Jan
35% Apr
Monolith
2,853
5
8
66%
St Rubber
Co common (Un)———*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)—•
Greyhound Corp
3
Oil
37% Feb
14
13
Tire
Mindanao
1,042
31
13%
1,087,750
2,481
23%
3
29
26 % Jan
20
6% Jan
31%
30%
1,135
4,265
43
23%
30%
Safety Razor——1
410
1,098
21%
31
11% Mar
23
Apr
Feb
423/4 May 28
6
May
6% May 12
54
12% May
16 y4
4
107
593/4 May 23
16
3oy4
Jan
% Jan
5
59% May 23
Sale
Sale
17
10
263/4 Feb
17%
17%
Gladding McBean (Un)—10
Golden State Co Ltd com—•
100
1,739
1,314
2,253
10,712
11,558
4,969
23,489
46
2
16
47% Jan
12
1% Jan
May 17
107
May
15%
cumulative preferred—*
$1 cum 2nd pfd conv
*.
General Public Util (Un)—5
$1
Gillette
15%
Sale
29
40% Mar
18
5
1
Apr
93/b May 14
44%
53%
Martin
53
May 17
6% May 12
53
443
100
7
1
2^ May
42 3/4 May 28
107
Sale
6%
427s
2,512
579,699
110
43%
Sale
28,995
136,516
443/4
6%
45%
410
303
44%
51%
2,458
277,050
53
106
110
106
108
9
18% Jan
211§
44%
Marine
4,581
17,587
1.232
1% May 12
Itt
%
19%
(Un)—•
'
113
% May 28
li9e
1-ftr
20%
(Un)—•
Corp
Motors
Loew's
16,390
2y8
1
19
Electric Co
General
8,391
337
43% May 26
General Foods Corp
General
St Libby
Lockheed Aircraft Corp
459
41% May 2
1% May 28
60%
6,367
9,698
665
Sale
30
22% May
1
6% Apr
27%
Hutchinson
2,715
43
59%
Hudson Motor Car Co—12.50
3,290
41%
26%
874
414
40'/a
57%
2,512
160
34
27%
190
6,400
37% May 27
56%
257
2,062
9
26%
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
120
24
35% May
59%
20,370
I. 4,126
1,930
7,671
59,610
2
373/s
27%
8,100
450
9% May
243/4 May 16
26%
preferred
1.492
>1,698
220,755
1,205
98,890
15,091
43
24 y8 May 28
59%
A
Class
2,888
1,314
33 y4
Sale
52
140
~250
37%
106
"~135
300
8
16% Apr
90% Jan
28
22% May
Sale
25
-
6,555
46,737
1
37
34
46%
100
10
81% Apr
22% May
43% May
7
May
24%
6 Ms
Hancock
10,904
May 14
10
23%
6%
Goodyear
1,625
May 14
8
a—
6%
1,901
300
84
May 29
116
May 19
1
7
Sale
36y2
Foster St Kleiser Co com-2%
36,787
12,376
1,931
(Un)
preferred
ai5%
Inc—
Food Machinery St Chem
12,485
3,014
5,647
3,862
Prior
May
22% May 1
43% May 21
6% May 19
9% May 14
25 y4
2
16
433/4
11
35 Va Mar 19
May
9%
42%
3% Feb
3
21
107
43
May
2.80 Mar
7
84
107
33% Jan
6
May 29
23%
10
%
5
853/4
6%
Sale
2.90 May
34% May
15
23
9%
1%
2.80 May
33% May
84%
Sale
24%
17
Sale
Prices
15% May 19
12%
10
Sale
Prices
15%
26%
9%
Sale
Prices
102% 105
81
42
Sale
116
15
so y4
'
8
Sale
11%
20
Products
2.95
34%
Sale
Highest
Lowest
Highest
Lowest
Prices
33%
116
26%
%
Fibreboard
1,958
46%
45%
•
1
Co
Plantation
Sale
•
Ask
2.80
3.00
2.90
34
22%
Warrants
Ewa
91%
90%
Bid
104 y4 106%
u>4y4 105%
16
com_10c
Air Lines Inc
East'n
35,985
315
497
»
A
DuMont Lab class A
Sale
114% ne%
15
Co com
series
Preferred
1
3%
34
•
(Un)_*
Co
430
2,809
Dominguez Oil Fields
Ask
Bid
Far
May 29
Closing or
May 1
Opening or
Ask
Bid
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 2,
Exchange
Stock
45
EXCHANGE
SAN FRANCISCO STOCK
>
New
7%
34
9%
7%
8%
6%
9
6%
63/4
7
a__
58%
6
9% Jan
a__
May~~6
25% May 28
8% May 23
8% May 23
27
10
6
2
Mar 14
Jan
33% Jan
9
Apr
8% Mar
15
3
2
1
24
63/4 May 20
7% May 24
2.25 Jan
20
21
May 12
20% May 27
18
Jan
3
21
27% May 27
25
Jan
2
27% May 27
2.25
2.50
2.10
2.40
2.15
2.25
18%
Sale
18%
18%
19%
Sale
19
25
Sale
25%
25%
27
273/4
26% May
7
15% May
1
16% May 27
15 % May
21% May
19% Jan
15%
Sale
15%
Sale
16%
16%
19%
19%
20%
21%
21%
213/4
1
12%
13
10
10%
10
10%
10
25
20%
23
21%
22%
20%
22%
21% May 21
20
Sale
20%
203/4
19%
193/4
19% May 28
20 % May
62
62%
72%
Sale
75%
77
72% May
1
79 % May
14%
15%
12%
11%
Sale
13
13%
'11% May
1
11%
133/4
Sale
14%
15
13 3/4 May
1
13% May
14% May
35c
41c
31c
Sale
29c
32c
29c
May
2
31c
2.20
Sale
3%
Sale
3%
3%
33%
33%
33%
34%
33%
34%
'21% May 14
6 3/4 May
6
1
17
2.65 Jan
Jan 21
17% Jan
29
22
17
Apr
North Amer Invest—
1,604
6,134
364
822
550
2,020
8,890
2,870
4,624
34,037
'
Common
6% preferred
3,828
1,439
2,201
5%% preferred
25
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil Co
1
Ohio Edison (Un)
8
Ohio Oil Co (The) (Un)
•
Olaa Sugar Co Ltd (Un)-20
187
737
Oliver United Filters cl A—*
2,227
4,489
650
475
1,053
2,087
31,647
515
285
301
282,078
524
310
•Ito par
Class B
Onomea Sugar Co
•
(Un)
20
Paauhau Sugar Plantation 15
value,
a
Odd-lot sales.
54%
55%
543/4
55%
56%
2.25
2.75
2.00
2.15
2.35
57
May 21
3% May 21
33% May
8
a—
2.00 May
31%
32%
31%
32%
31%
32%
15
Sale
14%
15
17%
18
15% May
2.50
1.85
2.25
rCash value.
5%
7%
5%
2.25
8
1.85
4%
2.25
10
May 21
13% Jan 30
21% May 13
21% May 21
22% Mar 12
20% Jan 29
3
19% May 28
60% Feb
11% May
2.25 May 26
Jan
29c
Apr
10
2.05 Jan
10
33% Jan
4
29
2.00 May
31% May 28
17% May 28
14
„
-
-
inr
-p
6
11
Mar 13
2.25 Jan
6
All other Issues are fully
1
14
12
31% Jan
__
4
56% Apr
33% May
6%
(Un) Admitted to unlisted trading.
May
3% May
7
9
27
27
1
5
8
a__
6
31% May 28
2.50
10% May 14
Jan
5
18
listed, x Ex-dividend.
92
Mar 28
18% Jan
9
16
Feb 15
46c Fteb
8
4.00 Mar 21
34% Feb 26
59 % Apr
2.75 Mar
31% Jan
14
3
11
17% May 28
2.50 Jan 11
6% Feb
4
46
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
in
San Francisco
Since
May
Jan. 1
Shares
Pabco
23,920
128
Pacific
36,858
7,953
426
26,480
5,801
8,462
4,454
85
13%
133A
91
95
14%
14
143/4
12%
12%
13%
14
14%
Co
5
Clay Products
11%
10
15
15
~5%
28
Sale
33%
Sale
33%
Sale
33 %
25
25
3oy«
Sale
32%
Sale
33%
Sale
28
29
28%
29%
29%
30
25
26 %
27%
27
27%
273/4
28%
24%
25%
26
26%
25%
26%
25%
Sale
26%
Sale
26%
Sale
263A
first preferred
first
preferred
preferred
first
Publio
1st
Service
&
10%
100
Western
Oil
Packard Motor Car
10%
13
111%
1083/4 May
145
144
Sale
24
22
223/8
5
5%
143
:Pennsylvania RR Co (Un)_50
18
18%
23%
4
33%e
332
,2,493
5,216
1,628
1,612
922
1,005
342
634
6,972
274
4,582
942
7,479
28,564
7,023
6,198
1,625
130
4,296
2,810
5%
42%
60%
200
R
300
5,450
28
465
.
508
688
■
; 77,400
1,274,050
246
1,535
1,398
14,087
786
2,344
913
5,254
130
5,133
864
5,987
43
41%
41%
40%
41%
62%
58%
59 %
61%
63
25%
13%
14
13
Sale
92%
93
62%
24%
Sale
26%
27%
May 21
88% May
1
24% May
1
36%
34%
35
35
18%
19
16%
15%
16%
16
34%
Sale
31% 32%
54%
Sale
26%
27
27%
27%
.58%
59%
61%
Sale
31
30
31%
31%
360
10,633
.
1,408
•
10,342
n
716
33
49
1,300
1,300
9%
30%
Sale
32%
Sale
40%
41
40 7/a
41%
21%
19%
20
59%
52%
Sale
52%
26%
25%
Sale
50 %
series
2,788
50
790
3,900
20,164
14,276
21,484
2,267
5,722
1,095
(
210
5
4,786
1,130
.
'
1,841
Southern Co
Southern
5,475
10,996
332
78,388
2,381
1,879
9,575
50
949
1,954
9,539
36,060
161
200
200
1,462
2,463
535
1,118
410
565
6,657
1,527
tand Oil Co
Texas
973
277
19,470
5,508
.199,795
1,127
191
191
1,700
8,332
4,049
35,133
970
9,463
905
7,880
10,681
29,745
1,524
3,609
$1.25
165
3,551
509
3,550
Apr
18
3% Mar 20
42% May
128
10
May 21
33% May 23
l
1
49
a__
21% May
8
10c
May 3
51% May 9
26% May 19
52%
493/s May
1
51
53 % May
8
11% Jan 21
33% May 23
2
Jan
9c
49
8
21% Apr 29
Apr 23
May
2
91% May 26
443/4 May 14
3
Apr 30
423/4 Jan
2
38% May 12
35
Jan
3
34
3
2%
44%
44%
Sale
37%
38%
44% May 16
353/4 May
1
Sale
53%
9
3%
42%
26%
/51% May
15c
49% May
Sale
34%
24
34% May
1
35
Apr
25
24
25
26
26%
2
28%
26% May 26
23 % Apr
23% Jan
29%
24% May
29%
29%
30
29
5
29
29
83
Mar 21
107
Mar 28
3% Mar 15
Jan 29
40% Jan 25
47
16
24%
25
Sale
35
May
May 12
May
5
31%
32
32%
313/4 May 24
.31% May 22
27%
27%
28%
283/s May 22
28% May 20
30%
32
33
323/4
333/4
30%
32% May 13
323/4 May 12
313/4
33
32%
34
Sale
323/4 May 22
15%
16
18%
Sale
16
323/4 May 22
19% May 29
May
2
Apr
21
11% May 16
10
23%
24
13
14
56% Jan 26
50% Mar 1
7% Jan 17
66% Feb 27
4
9
14
53% Jan
64
30,
1
Mar
Jan
Jan
Feb
28% Apr
9
257/a Apr
88
6
9
21% May
91
2%
4
8s/a May 1
30
Feb 28
92
35%
1
Jan
10% Mar
89%
36% Jan
14
23% Apr
16
8
26% May 26
2
30% Jan
11
31% May 24
283/4 May 22
28% May 20
30% Jan
30% Jan
323/4 May 12
323/4 May 22
15
31% May 22
4
7
Apr
28
20
7
Mar
13
13%
Sale
13%
133/4
13% May 15
133/4 May
2
12% Jan
4
Sale
137% Mar 31
71%
Sale
773/4
78%
71% May
1
79% May 26
61% Jan
8
79% May 26
31%
32%
333/4
32% May
7
333/8 May
32% Apr
24
33%
33%
10%
31%
10
•
16c
31c
28c
50c
8%
9
8%
26c
9%
21%
22%
23%
24%
24%
Sale
533/4
Sale
54%
65
65%
77%
77%
81%
81%
733/4
74%
76 3/a
Sale
75%
76%
92% 100
Jan
4
25% Feb
8
50% Feb 26
58% Apr
12
773/4 Jan
18
79% Mar
75% May 13
Feb
21
83
78
May 23
92% 100
37%
23
563/8 May 28
a—
Sale
36y8
37%
20%
21
21
37% May
21 %'
21
213/s
10
13
10
21% May 28
15
10
15
233/4
24%
23
25
24
May
2
13
13%
l43/4
15
13% May
6
32%
32%
33%
34%
Sale
■
56
Sale
54
55%
547/8
18%
12%
13%
14
143/4
18%
18%
17
17%
17%
42%
43%
433/4
44
443/a
443/4
22
22%
23%
Sale
247/a
Sale
257%
Sale
23%
24%
19%
19%
19%
20
14
14%
14%
United Airlines Inc
33 %
Sale
Jan
24% May 12
24
May
2
14% May 26
13% May
6
May 20
44
May 7
213/4 May 15
24% May
1
a__
61%
63%
61 %
May
8
39
40%
Sale
41%
41%
24%
23%
Sale
213/4
22%
40 % May
1
22% May 26
32%
277/s
28%
30%
303/4
Sale
243/4
25%
26%
265/a
Sale
9%
Sale
May 2
9 % May 28
5%
5%
Sale
5 %
253/4
257/8
265/8
93/4
5
5
24%
25
Cash value.
253/8
(Un) Admitted to unlisted trading.
44% May 22
22% May 21
26% May
8
Jan
3
15
24% May 12
143/4 May 26
60
26
Jan
30
14
Apr
18% Jan
7
163/4 Feb
27
3
18% Jan
3
43
Feb
25
213/4 May 15
62 3/a
21% Jan
19
a—
May 28
49% Mar 17
22% May 21
11
20% Feb
a
23%
9%
143/4 May 20
a__
58%
4%
12
53% Feb
14
38%
9
15
a—
57%
'
30
6
9
a
32 %
10
.1
9
28
12
143/4
63%
Jan
4
383/4 May
24% Apr
327/s Feb
20% Jan
May
Apr
92% Mar
22
18%
10
25c
6
383/4 May
1
56%
18%
75
92% Mar
33"%
18
7
24 7/8 May 10
24 % May 14
53% May 17
a
18
10% Jan
19
Feb
a
56
33% Jan
97/8 Feb
a
24%
50%
8
16c
a__
a
35c
50c
United Can & Glass Co__2%
United Corp of Del (Un)
1
United Gas Corp (Up)
_10
122
91
10
r
5
4% Jan 23
-
20
88%
Union Carbide & Carb (Un) •
Union Oil Co of Calif
25
Union Sugar Co
-12%
United Aircraft Corp (Un)_5
Odd-lot sales,
1
Feb
93%
1
Transamerica Corp
2
World Air Lines!
5
Tri-Continental Corp (Un)_l
a
5
32
May
2
Trans
♦No par value,
May
9c
53%
•
New common wi
7
423/b May
123
May
8
12%
25
pfd
6
3% May
6
2
5
common
May
7
28
62%
(Ind)_» 25
(Un)
Inc
conv
2
23
6
18%
(N J)
Tide Water Assoc Oil
277
131
Co
Textron
3% Apr
3% Apr
4
May
May
Sylvania Elec Prod (Un)_7%
725
Mar 20
30%
•
common
33
11%
cum
New
15
30%
pfd (Un)
100
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)
10
Superior Portland Cement
Inc (Un)
Super Mold Corp of Calif—
-
Apr
30%
(Un)__15
Stecher-Traung Litho Corp—
5%
31
26'/a
Standard Brands Inc (Un)_*
Standard Oil Co of Cal
•
Standard Oil Co
313/4 May 22
22
'
1,083
May
23%
Co
Sperry Corp (The)
Spiegel Inc
Spring Valley Co Ltd
Jan
81
ser_25
(Un)
Pacific
33
64
11% May 16
42
25
21
34%
6% series A preferred
25
6% preferred (Un)
25
Southern Calif Petroleum
2
17% Apr
May 14
72
4%
Sale
Mar 19
Feb
12%
35
18
16
26
May
92%
25
36
4
777/8
series__25
Preferred stk 4.88%
35% Mar 28
9
11
29
conv
conv
32% Jan
16% May
76%
34%
14
19
May 26
43% Jan 30
14
series__25
Pfd
28% Apr
18% May 2
39% Apr 23
13% Mar 6
May 20
May 26
8
72
52%
8
7
42% Jan
68% Mar 17
28% Apr
11%
53%
Feb
24% May 1
34% Jan 17
70%
52%
15
13% Jan
Jan
70%
Southern Calif Gas Co—
165
Sale
,
8
7
Feb
37
40% Mar 14
61% Jan
8
23% Jan
2
Feb
6
54
30 % May
Sale
56%
10
8
92% May 22
34 % May 29
a__
26%
49%
7%
25
58% Apr
5% May 9
47/8 Apr 18
27% May 20
69%
(Un)__25
Pref 4.48%
1
15
8
8% May
55
25%
Sale
56%
22
4
19
May 28
21 % May
50%
r
21
10% Mar 25
Edison
(Un)
Preferred 4.32%
4.56%
9%
52
3%
preferred
49% Mar
8
Jan
36% Apr 21
7
May 2
May 1
May 19
May 6
May 8
May 16
42%
200
Sale
9c
5
common
2"% Jan
10% Apr
20
4
9%
Sale
(Un)
15
Socony-Vac Oil Co (Un)__15
Co
2% Mar 12
177/8 Feb 26
8% Feb 26
8
123
lie
Sinclair Oil Corp
53% May 22
11% Jan 11
29% Mar 13
May 27
27% May
4
■;.
20%
•
California
25
12% Feb
3 3/a May
42% May
3%
8%
9c
May 14
26% Mar 18
31% May 21
10
10c
2
Apr 15
Apr 26
64
Sale
3
U
Jan
145
May 14
60% May 6
123%
Co—
Class A
4.08%
3%
Jan
2
112 % Mar 11
84
35
26
32
42%
116% 130
48
2,325
2,980
200
4
3%
Sale
32%
130
465
Sale
37/8
3%
42%
8%
19,342
----
125%
4%
Sale
Sale
Southern
5,621
3%
8
40% May
34 % May 29
3%
24% Feb
1
277/s May 22
2
34%
34
167% Mar 12
3
92 % May 22
6
15%
11
Silver King Coalition
Mines
(Un)
May
393/4 May
33%
9
Gas
40%
14%
1
2
13% May 22
May 20
18 %
40
32%
10%
10,834
1,200
18%
38%
14
10
&
26% May
25%
13
^1
May 27
May 9
6
2
25%
11%
32
San Mauriclo Mining Co.P.lO
Santa Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
•
Sears Roebuck & Co
•
Shasta Water Co (Un)
•
Shell Oil Co
15
56
6
88%
36
Jan
133%
20%
4%
9%
May 12
8
293% May 7
42% May 22
617/8 May 7
25
18
100
36
27% May 20
42% May 21
Sale
37%
15
22% Jan
1083/4 May
32% May 15
85%
34%
16
28
3
21% Feb
13
42%
52% Jan
101% Apr
14 3% Apr
32% May 15
61% May
25% May
1
Signal Oil
.
760
•
28%
33%
27% May 23
1
3
30 3/a Apr
11%
1
10
>.
30
41%
2
497/a May
9% Jan 10
May 14
24% May 15
53/8 May 22
'
S and W Fine Foods Inc—10
Safeway Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
28,447
22,240
1,522
4,467
6%
5
29%
31%
4%
5
35
May 7
28% May 16
83%
•
(Un)
K O Theatres (Un)
Roos Bros Inc
Russ Bldg Co 6% pfd
Ryan Aeronautical Co.
2,011
1,202
100
(Un)
23
2
293/4 May
23%
1
R K O Pictures
420
272
A
5%
4%
.
2
May 7
May 16
35
56%
4%
25% Jan
25 3/a Jan
19
May 28
10% May 6
55%
7
5%
9
7
1
26% Apr
26% Mar 24
May .1
May 20
10
347/8
34%
52
4
145
293/4 May
1
55% May 26
5% May
9
6
Jan
Feb
18
9%
35
51%
25
2
28
6
32
8
6
33% Apr
297/a Apr
3
9
6
28 7/8
51%
15
8
Feb
May
29
7
Jan
May
263/4 May
28%
5
27
4
29
36
•
May 27
28 7/a
51
•
283% Jan
21
14
25
19
93/4
33%
13
16
9
11
17% Jan
6% Apr
15
20
6
2 3/a
2%
183/4
Sale
61%
Class
2%
29%
Riverside Cement Co—
400
24%
10
Jan
5
14
Jan
19% Jan
12% Jan
4
26% Jan
33% Apr 18
2
307/8 Jan
8
111% May 28
May 28
223/8 May 28
4 3/8 May
6
93/i May 28
Sale
23%
Sale
9%
23
Sale
com
9%
22
(Un)_20
new
2%
18
33
32%
Inc
10
26%
1
1
28%
$2 cumulative preferred_25
Rem'gton Rand Inc (Un) 50c
Republic Steel Corp (Un)
•
Reserve Oil & Gas Co
1
Reynolds Tobacco Co (R J)
Class B common (Un)
10
Rheem Manufacturing Co_„l
Richfield Oil Corp
•
1,840
571
863
3%
Rayonier
31,730
3,563
9%
26
10
Puget Sound Pulp & Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
Radio Corp of Amer (Un)„_*
Ry Equip & Realty com
•
Preferred
100
9,409
3,295
2,898
791
9%
43/s
May
May
May
May
May
May
May
May
May
135/8 May 8
l63/4 May 27
24% May 29
144
4,459
1,537
May
16
4%
Pioneer Mill Co Ltd
2 6 3/4
23 % May 15
Sale
920
26
May 29
Sale
4%
932
12
Sale
11,683
16,716
Sale
17%
719
100
12
16%
133-
96
97% Jan
24%
2,000
1,454
50 5/8
Sale
12%
2,419
27 %
Sale
26%
406
1
1
23%
20%
Phelps Dodge Corp—
New common (Un)
12 %
Philco Corporation
3
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
*
Pig'n Whistle conv pr pfd.7%
26 3/a May
497/8 May
16
11%
(Un)
Sale
Sale
23%
•
(Un)-_1
293/4
273/4
108%
130
(Un) _1
333/4
27% May
6
25% May 22
26 3/a May
1
Sale
25%
2%
Pepsi Cola Co
34
Sale
:Park Utah Cons Mines(Un)_l
Paramount Pictures
May 17
32% May
1
29% May 15
50 %
50%
101% 103
Sale
Sale
101% 103%
17% Jan
7
57/8 May 28
29
23%
4
(Un)
Pan Amer World Air
26%
49%
May 15
May «7
22%
109%
100 *
com
Sale
Sale
100
5 %
"15
•
Tel
Preferred
Pacific
96
com_*
preferred
Tel
25%
51%
.
2
Mar
17% Jan 21
Sale
5%
13% May
14% May 28
11 % Feb 28
J
28 %
5%
■
May 27
a
53/4
First
1,780
1,485
14
14 % May 28
a__
27%
300
937
2
Highest
95
27%
Pacific
4,763
1,300
15
13% May
14% May 28
27
Pacific
5,164
20,342
9,051
846
Prices
26%
185
2,564
11,670
1,487
13
94
Can
5 %
17,703
296
Prices
5%
25%
34%
6%
52,905
1,717
Prices
13%
5% %
1,655
1,121
Sale
Prices
Ask
Bid
91
4.80% redeem
■
Ask
17%
6,127
1,400
Sale
98
2,760
2,630
2,508
Lowest
Sale
17
445
8,290
Sale
SINCE JAN. 1
Highest
Sale
95
preferred
1,044
310
Bid
RANGE
Lowest
pfd__25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.50 dividend preferred—•
Pacific Petroleums, Ltd
1
178,021
25,366
4,867
17 %
Pacific Coast Aggregates
5
Pacific Finance Corp (Un)_10
:
Pacific Gas & Elec com—25
46,004
1,137
300
com—•
Ask
or
100
Pacific
100
4,122
Bid
-PRICES IN MAY-
May 29
Closing or
May 1
Opening
American Fisheries_5
1,250
30
Par
or
Sale
conv
Pacific
3,073
Inc
PToducts
4%
36
—... —
Opening
STOCKS
Shares
3,830
Price Jan. 2,
1952
Stock Exchange
■,
—.——
57% Feb
29
Feb
27
27% Mar 12
23
Jan
22
a
63% Jan
2
443/4 Mar 17
36
22% May 26
28% Apr 28
26% Feb
15
30% May 21
May 2
23% May
8
30% May 26
33% Jan
29
25
26% May 20
25
2
33% Jan
10
26
May 29
May 26
All other issues
are
43-
May
93/4 May
1
5% May 29
87/b Feb
4
47/8 Jan
10
26% May 27
24% Jan
21
fully paid,
x
Ex-dividend.
Apr
3
16
5% Mar 28
27
Mar 27
Aggregate Sales
in
San Francisco
Since
"
Stock
Jan. 1
May
Shares
646
STOCKS
Shares
646
United Paramount Theatres
5T693
'
29,993
56
700
1,724
8,840
'
22
2~593
15,407
~381
4~313
10
10
(Un)
Common
U
Steel
S
Corp
5,343
'*■
48,344
Westates Petrol com
4,603
37,505
1,532
7,113
West Coast Life Ins
70
2,489
3,816
25,141
105
979
——
Sale
Prices
38%
Sale
37% May
1
83
80
1
80
3%
3
3
8 Yb May
10
14
10
14
133/a
13%
12%
12%
—
28
28%
27%
28%
90
95
90
95
90
265
283
272
135
Sale
272
Sale
5%
5
5%
62c
70c
65c
72c
— —
62c
Sale
1
5
May
23
103/4
Sale
10 3/4 May
28
50c
10 y8
Sale
8%
Sale
95/8
Sale
8% May
1
•
48%
49%
52%
52%
55
56%
92%
93
94%
42%
383/8
39%
38%
353/8
36%
36%
93/4
93/8
93/8
7
18
116
Jan
10
256% Feb
13
276
May
9%
2
May
62c
9% May
6
18% Jan
11
103/4 May 28
8% Apr
8
14
a
50% Mar 27
—
——
May 15
4% Feb
a__
a
Sale
8%
Jan
Apr
39%
Sale
15
90
May 6
5% May
2
23 % May 21
11% May
1
23% May 21
Sale
41%
—
May 26
__—
100
3,344
1,146
8,263
exchanged for
common $10 par
(Un)
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
665
5,758
Yellow Cab Co
Class A
100
17,812
•No par
value,
42%
rCash value.
Los
•
43%
43%
43
Sale
7
5
53/4
•5%
20
193/4
6%
19
25
pfd
Odd-lot sales.
a
9%
1
common
Convertible 6%
808
50
2
Mar 31
78c
5% Mar 31
23 % May
21
15% Jan
7
10% Jan
2
*50%
Maris
Union Telegraph
Western
2,698
7
9
30
Apr
9% Jan
13
66c
2
22%
11%
40%
—
3% Jan
40c
May 24
276
May 15
21%
91
9
4
5
8
May 24
May
15%
90
Apr
—
————
90
19%
89
3
8% Jan
Jan
Feb
90
a
14%
;
—
13% May
18
-■*' '•
*'
•
41 % Jan. 23
40c
May 14
May 26
13
66c
5
>%
2
■':
16
— —
100
5
——————
——
Sale
9
9
15%
5%
3% May
May 21
30c
8"%
5
21
1
11
May 21
71% Jan
1
°
3%
3
9%
67c
May
2
37% May
38% May 12
78
May
——————
—
18% Apr
'
Sale
■„
1
"A"
series
Pfd
<—
5
(Un)
Western Pac RR Co com
178
a__
a__
12
1
(Un)
Stores
Dept
143/4
14%
pfd (Un)_l
70c cumulative
Western Air Lines
Western
(Un)
143/4
14%
30c
116
Co
14
17%
Sale
33/4
257
Trust
17%
80
8%
100
159
991
Prices
373/4
3%
3
Weill (Raphael) Co
100
Wells Fargo Bank & Union
5
Prices
Ask
17
20c
Corp
91
Prices
Highest
Sale
73
70
Sugar
Company
Warren Petroleum
SINCE JAN. 1
Lowest
Sale
403/4
40
Co(Un)_5
(Un)
25
Victor Euipment Co
1
Wailuku Sugar Co
(Un)_>20
Warner Bros Pictures (Un)_5
Utah-Idaho
Bid
Highest
Sale
or
163/4
20
19%
10
Consol Oil
Universal
Vica
Ask
Closing
'
1
1
•
(Un)
Certificates
3,920
May 1
Opening or
Bid
Ask
Bid
Par
Lowest
May 29
1952
Opening or
«,
RANGE
-PRICES IN MAY-
Price Jan. 2,
Exchange
47
FRANCISCO STOCK EXCHANGE
SAN
June, 1952
'
—
/""
44%
May" 13
5
"
—
43% Feb
19
40% Jan
7
8% Feb
(Un) Admitted to unlisted trading.
May
8
May
26
10% Jan
18
43% Jan
8
6% Jan
14
42% Jan
433/4 May 13
5% May
6
20
i
37% May
a
__
433/4
5%
19%
May~20
8
13
13
35% Feb
43% Feb
35%
a_
20
May
5
8'
All other issues are fully paid,
x
5
2
6
May
19% Jan
26
20
7
Mar
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
1951
671,612
4,239,780
^Shares—
—Shares—
May
Jan. 1 to
May 31
851,396
6,045,500
Sinoe
in
1952
Stock Exchange
Opening or
None
None
None
$262,500
RANGE
-PRICES IN MAYLowest
Highest
Sale
Highest
Sale
Priees
SINCE JAN. 1
Lowest
Sale
May 29
Closing or
May 1
Opening or
1951
1952
1
May
Jan. 1 to May 31-
Price Jan. 2,
Los Angeles
Aggregate Sales
STOCK EXCHANGE
Bond Sales
1952
Stock Sales
Prioes
May
Jan. 1
Shares
Shares
240
3,235
562
1,750
2,312
2,264
1,929
11,347
1,346
19,468
40
620
1,929
796
1,929
14,388
1,945
10,746
3,665
5,446
39,045
AAmer Tel A Tel
332
2,969
4,572
16,901
Oorp.25
A American Woolen Co
•
65%
68%
36%
37%
27%
28
29%
29%
Anaconda Cop Min Co—50
Anderson-Prichard Oil Co_10
50 YB
50%
42
42%
43%
433/4
a27% May
1
423/4 May 19
38%
38%
40%
415/8
10
38%
38%
36
Sale
35.3/4
36%
(HI) _5
Top A S F Ry Co_50
12%
Sale
10
103/a
93/4
10 y8
Sale
a—
240
256
14,388
105
2,530
351
2,901
,
110
l7l43
685
660
12,352
11,393
3,244
56
3,540
1,061
1,061
14,947
6,577
1,099
11,515
2,508
483
192
2,910
1,206
66,370
12,067
50
490
9,885
STOCKS
26%
2%
24%
25%
25%
2%
3%
2%
3ya
'3%
3%
2%
3
Corp
A Alleghany
A American
238
244
1,291
5,412
57,812
4,121
10
36,602
685
185
15%
Sale
40 s/8
658
2,750
755
100
l
574
1,592
7,918
314
766
1,859
12,184
673
7,093
3,503
19,957
1,773
30
454
6,194
4,337
420
2,116
1,138
Co
A Company
A Armour
AAtch
Corp
8teel
•Armco
A Atlantic
25
10
Refining Co
New
Corp
3
ABaldwin-Llma-H'milt'n—lJ
Securities Corp.75c
A Bait A Ohio RR Co
100
Bandini Petroleum Co
1
Barker Bros Corp
10
Preferred
50
AAvco Mfg
* Baldwin
1
Barnhart-Morrow Cons
20c
ABendix Aviat'n Corp_33%c
Oil Co
Basin
156
Sale
58%
'
73%
75%
78%
74%
75 YB
81%
~7%
10%
4
18%
Sale
6%
10%
3 3/4
10%
Sale
23
19%
3%
3%
18%
19%
21
3%
25c
8%
52
1%
Sale
Sale
May 29
Sale
51%
1%
471/4
13%
48%
49
133/4
141/a
12%
3c
47
7
50
May 26
15/s May
483/4 May
14% May
May
May
7
3c
83/e May
2
8% May
3c
5c
3c
5c
u_2
8%
Sale
5
—1
46 Yb
46%
5%
Sale
4%
Inc
1
13%
14%
13%
Company
15
49%
50%
51%
521/4
51
51%
a503/4 May
1
a51% May
ABorg-Warner Corp
5
Broadway-Hale Stores Inc-10
ABudd Company
(The)
•
A Burlington Mills Corp
1
Byron Jackson Co
10
Boeing Airplane new
Calif Packing Corp
5
Can Atlantic Oil Oo Ltd2
63%
64%
67
68
69 Yb
69%
a673/& May
2
a70% May
Mln
Con
Mam
Diamond
Co.lOc
Corp
Boeing Airplane Co
Bolsa Chica Oil Corp
A
a
Stores
Bond
1 Borden
A Canadian
A
Capital
(J
Pacific Ry Co_25
Airlines
I)
ACaterpilfar
Tractor Co—•
Co—1
Central Eureka Min'g
Certain-Teed
Prod
Corp—1
Aircraft Company
1
A
Chesapeake A Ohio Ry—25
A Chicago
Corporation
1
2%
Chrysler Corporation
Service
Co
—
10
Clary Multiplier Corp
1
A Climax Molybdenum Co—•
Colorado Fuel A Iron Corp_*
AOolumbia
47
46 3%
Sale
~4%
Sale
14
14%
14%
Gas
Solvents
Sys Inc
Corp
4% May
1
al33/4 May 15
7% May
7%
Sale
7%
14%
13%
14
15%
163/s
17 Yb
175/s
15% May
7% May 7
14% May 13
8
173/a May
22
23
23
23
32%
323/4
21
28%
6
35 Yb
22
29%
6%
Sale
213/4
24%
6&
35
113/s
221/4
26%
25 Yb
Sale
6%
Sale
353/8
35%
11%
——'
47%
1.70
15
6%
34
48%
1.55
14%
7
Sale
34 Yb
5%
34%
26
,
25%
Sale
50
M
all% May
a26% May
3
% May
1
May
2
1.55 May
1
50
52%
1.45
1.70
155/a
57/a
5
15% May 15
34y8
22%
May 23
1.80 May
55/8 May
19
185/8
19
73%
75%
Sale
74% May 17
99
99%
5%
993/4
Sale
29%
33
333/4
5%
19%
May 20
May 20
76% May 13
2
102% May
1
a33 % May 27
5% May
33% May
1
19% May
99% May
5
19
May
May
19
Sale
19%
15 %
15%
15
15%
15
May 23
15
May
31%
22 5/a
151/4
23%
15
31%
•
22%
23
24
May 10
24
May
31%
Sale
31%
32
31% May
21%
3,022
303/fe
Cons Chollar G A 8 M Co
1
10c
15c
14c
24c
25c
28c
ACons Edison Co of N Y
•
33%
33%
34
343/4
34%
35
1,613
16,861
14
Sale
105/s
11%
12 3/4
Sale
124
1,901
2,803
25
Engineering Corp
50c
Grooers Corp—1.33%
Consol
Liquids Corp.*
16%
16%
1%
1%
13
1%
13%
2
%
1
1
20c
May
3
343/4 May 28
31% May
28c
value.
tDeferred delivery.
AIndicates stocks admitted to Unlisted trading
8
9
27
6
23
10
1
May 27
35% May 20
14
18
67
Jan
30
423/4 May 19
36% Feb
55% Jan
22
May*~l
41% Jan
30
36
Apr
83% Mar
16
343/4 May 27
Jan
14
10% Apr
17
7
15% May
Mar
8
Jan
4
2
18"% Jan
ll
24
Jan
Feb
May 29
11
Feb
4
May
7
52% Jan
21
3
1% Jan
3
48 % May 23
11% Jan 16
53% Jan
22
8
47
May 15
Jan
1% Jan
2
11
15% Mar 31
Jan
8
4c
83^ Jan
9
9% Jan
3c
45% Feb
20
43/s Apr
30
133/8 Feb
21
Feb
7
62% Jan
15
52
61
Jan
1f
17
28
Jan
5% Jan
2
14% Apr
52
Feb
16
*
7
68% Mar 25
7
7% May
13% Feb 20
8% Jan
21
14 % Apr
22
15"% May
8
19% Jan
12
22
9
25
Jan
Apr
9
32% May 23
32% May 23
27% Jan
27% Jan
28
5% Jai), 11
8
Apr
28
3
Feb
20
40% Mar 31
123/s Apr
25
14
33
a26% May
3
% May
47% Jan
8
55/8 May
34
Jan
Mar
a26% May
A Apr
1
51
Jan
1.80 May
7
153/4 Mar 24
36 3/4 May 24
May 20
68 3/4 Feb 20
99% May 2
4% Feb 20
32% Feb 28
1
6 5/a May 12
19
May 20
76% Mar 31
113% Jan
5% May
22% Feb
27
25
25
15
May 23
16 % Jan
24
May 10
33% Jan
Jan
33% Feb
21
May 5
Apr 22
1% Jan 22
9
28
May
1
15
28
Jan
36
19
10c
g
30
18
2
2
19
31% May
5
21
1.35 Mar 28
143/4 Jan
13
a Odd-lot sales.
11
23% May 28
4% Mar 24
80c
25c
l3/4 May 13
privileges,
5
3
355/8 May
9
7% Feb 15
41
36
123/4 May 29
5
5
77% Jan
al4% May 12
May
12% Mar
83% Mar 23
al3% May 23
11
15
10% May 12
74% Jan
9
11
JL.
•No par
16
61% Apr
26
13/4 May 13
15%
15
7
155/a May 27
35% May 20
63/fe
165/s
29%
May
5
2
36
2
725/8
5
is
51
2
5
6
7
10
15
27
27
1
22
19
13
21
8
23
13
8
8
1
2
363/4 May 24
5% May
19
98
7% May
37 % May
1
26
15%
35%
May 19
a26 % May
—
51%
May 29
113/4
Sale
5%
a25% May
all 1/2 May
15
35
a32% May
16%
70%
101% 102%
4%
49
1.80
15%
—
69%
25%
%
8
May
a245/8 May 16
27%
Sale
35%
11%
May
14% May
R32% May 23
10,766
Consolidated
"
13%
14.500
Cons
14% May
a
Sale
528
Edison Co
May
4% May
19%
6,300
1,418
A Com
47
May 15
14%
8%
—
A Com
8%
14
12.50
A Cities
45%
4c
Sale
Company—
New
Cessna
8%
19
1
Inc
3c
30%
200
May
1% May 20
48 Ys May 23
135/8 May
5
19
49% Mar 29
Feb
4
5
16% Jan
157
2.85 Jan
8
46%
1
8
6
May 15
12%
393/4 May
153 % Apr
5
May 16
52
15% Mar 11
3% Feb
40c
11%
11
18% Feb
50c
51%
Co
Jan
5
40c
1%
8/32 May 13
25% Mar 21
22
10% May
15% May
503/4
9
6/32 May 16
28% May
23.% May 28
4
May 12
16% May
9
36
May 15
57%c May
2
9% May
9
36
13/4
2
29% May 29
a—
a3% May 19
3% May 19
3%
45%
May 22
a92% May
22
16% Jan
1
40
1%
7
Jan
1
2
May
163/4
45%
May~13
10% May
4
53
12% May
a3% May
16
1%
36%
a83
10
47% Mar 29
10% May 15
4
52%
44% May 22
6
3% Jan
Jan
8
37
8
a293/4 May 29
14
Apr
3% Mar
77
7% May
153/4
Sale
65% May 23
1
40
8%
393/4
155
29
2"% May 5
Feb 19
70
355/8 May
May
15%
52 %c 60c
16
25% May 24
2% Jan 25
7
9
7
Sale
3%
4
1
36
2
Oil
33/4
29%
Prices
21
10%
3%
126
1
34% May 27
7%
10
a
y4
May 1
6% May 12
a783/4 May
1
a89 % May
7
34%
~7
1
12"%
36
81%
Sale
Sale
49 3/4
May 3
65% May 23
67%
Sale
1
154
83
82
793/4
33~3/4
ABenguet Cons Mng Co—50c
Steel Corp
•
A Bethlehem
66%
593/4
2
a25%
15% May
393/4 May
155% 155%
153% 154%
2%
May 16
413/s
Visoose
3
May
5
May 23
May 14
May
8
May
1
May 29
May 13
May 23
May 16
May
1
May 15
May
a241/2 May 16
32
Sale
A
375
3,156
4,199
6,870
3,744
12% May
25%
15%
A American
May
May 16
3
a70%
al251/2 May
1
28% May 19
Sale
25
243%
39%
Case
3,014
24
Sale
Blue
238
22%
48%
Black
2,937
29%
a7a
21%
15%
49,583
1,794
44,969
1,380
202
48
124% 126%
47%
36,600
1,434
12%
51%
Sale
Co—•
100
2,260
7,183
5,391
50%
Sale
a67% May
Rad A Btd San Corp.*
15,000
42,307
•
Lt Co
AAmer Smelt A? Refln
Bishop
181
Sale
12%
3y8
16
22.499
10,425
68 Yb
48
26
25% May 24
2% May 26
2% May 5
70
69
12,50
AAmer Pwr &
A Am
16%
2%
67 %
76%
51 %
Sale
Can Company _25
New
1,845
1,441
50%
Corp.*
Co—*
A American Airlines Inc
1
1,750
4,029
75 %
Mfg
A Allls-Chalmers
2,924
17,270
12,120
709
Corporation —1
Chem A Dye
A Allied
650
351
Prices
25%
2%
23,799
200
Ask
Bid
Ask
26%
104,887
4,823
Bid
Ask
1
2,232
631
Bid
Alaska Jun Gold Mln Oo.-lO
Admiral
5,100
2,350
Par
-
323/i Mar 17
28c
May 27
353/8 May 20
14% Jan
2
15% Jan
28
l3/4 May 13
48
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
in
Los Angeles
Since
May
Jan. 1
Shares
4,051
133
898
A Cons Vultee
A Consumers
Par
Air Corp
Power
300
700
10
4,914
A Continental
1,430
A
299
811
2,322
3,671
2,163
6,439
46
629
343
1,464
3,975
13,059
539
128
222
1,145
1,300
(Del)_5
11,661
2,676
2,468
5,477
9,379
102
326
1,419
600
805
375
■
542
623
1,895
58,679
7,303
40,090
118,018
6,279
'
"
528
«.
2,523
2,163
4,737
1,092
645
352
;
40
145
.
15,000
15,955
*
4,757
1,223
67,000
116,642
38,190
445
"844
*
359
441
1,750
33,100
7,221
2,801
3,862
19,337
86,900
Sale
52%
7%
a7% May 14
7%
8%
7% May
23%
24
24%
a233/4 May
54 y4
57
57%
24
24%
23%
24
23%
24%
16 y8
15%
43
28
28 ya
22%
81%
Sale
22 3A
46
42%
43
43
433/4
Co
5
26 y4
26%
24%
25
23%
4
11%
12
Phono—5
14%
14%
Radio
AFlorida
cl A
1
100
•
26
2
23 Ye
Foods
Motors
13%
133/4
al4y8 May 12
21%
18%
19%
22%
23 y8
62 %c Sale
62%c 65c
325
8%
9
26%
23%
27%
28
22 y4
59 y4
8%
28%
22%
59 VB
59%
56%
44%
45
42%
43%
44 y8
5
51 y4
51%
53
Sale
54%
•
14
—
Corp
Paint Corp
5
Telephone Corp_20
20%
21%
—
23
Sale
30% May
133/4 May
14
143/4
36%
Co new—*
61 y4
62
56%
57%
62%
63%
44
45
40
40%
40%
40%
Oil Co
Motor
Hunt
2%
2%
>
50%
12
51
Sale
11%
11%
11%
11%
26%
27
25
51%
Sale
4,879
145
991
601
,
672
AJones
28 y2
Sale
14%
15%
14% May
Sale
2.20 May
7
1
2
56% May 16
7
15
;9%
20 y4
,18%
19%
17%
18%
3%
2%
3%
55%
63%
64%
70%
3c
2c
3c
3c
Sale
13%
33/8
3
71
4c
Sale
13%
1.50
1.65
1.45
1.50
1.40
1.50
16%
16%
15%
16%
15%
34%
35%
31%
Sale
•32%
33%
42%
40%
413/s
42%
42%
"605
Sale
87 y4
42%
43%
Kropp Forge Company_33%c
4,451
109
95
530
1,880
3,802
4,000
18.725
367
1,455
2,735
16,907
4,450
8%
19%
8y4
9
20%
8%
10c
1.05
Sale
1
22%
23 Vb
Lockheed Aircraft Corp
ALoew's Inc.
Los
Ang Invest
17%
.100
Co.
—1
AMagnavox Company
AMartin (Glenn L) Co.
Oil
Co
A McKesson
&
Robb
Ino
18
Aenasco Mfg Co
865
105
878
A Minnesota
450
550
Monogram Pictures Corp
82
2,415
A Montana
8,100
A
248
4,621
966
1,100
16,327
7,337
65
384
1,656
8,055
2,109
4,755
1,009
3,409
5,760
20,790
16,050
2,852
2,814
129,755
A
Mont
Diablo
1,482
.
945
9,135
500
16,425
457,873
2,542
2,006
56,007
311
196
74
758
1,040
5,490
34,091
3,275
6,695
674
303
21%
22%
22%
Sale
7%
7%
21
95c
7%
Sale
18%
15%
Sale
Sale
380
92 %c Sale
16%
163/4
10
10%
1.25
1.30
41%
42%
40%
Sale
40%
41%
Sale
33 y4
•
*
Sale
2%
52 %c
21%
34%
3
27%
28
66% 67%
22%
353/8
23/4
Sale
52 %c
60c
23%
24%
34%
Sale
353/8
273/4
61
Sale
66%
65%
2.70
403/4 May
2% May
1.40 May
1
May 1
23A May 17
48c
55c
59% May 22
a66
66%
673/4
May
Sale
2.65 May
9
Sale
18
May
alOVa May
May 29
a67% May 2
2.85 May 29
193/4 May 29
5
2.85
61
7
7
May 2
4% May 17
17% Mar 19
36% Jan
17
27
74
Apr
16
41
Feb
20
3% May 12
8% Mar 21
20% Feb
9
7% May
1
90c May 15
18% Apr 15
13
May 28
Jan
19
16% Jan
8
9% May 21
1.25 May 15
403/4 May 1
2% May 1
48c
34% Feb 28
3% May 24
a27% May 12
2
May 16
34
23
23% May 19
May
May
25% Jan
May 8
21% Feb 14
May 19
27c
1
a34% May 16
May 8
23% May 14
May 12
a34
2.90
9
40 3/4
1
a27
263/4
60%
Sale
1.25 May 15
3
27
55 y4
May 1
May 27
May 12
al6% May 20
11% May
2
al6y8 May 2
9% May 21
3%
26%
3%
May 28
3
21% May
370
2%
59 y4
54%
95c
90c
16
1.40
50c
7% May
1
13
11%
22%
22
9
28
—
1.35
32%
5
22
223/4 May 21
2
Sale
13%
380
10%
3
213/4 May
7% May
4%
22
1.35
65c
55%
May 15
18% May
1
12%
2%
1
3% May 12
Sale
22
12%
55c
1
a77%
22
9%
1
6% Feb
8
18% Feb
15
90% Jan
57% Apr
30
22
4% Feb
27
8% Jan
10
24% Jan
30
8% Jan
1.15 Jan
24
Jan
17
29
28
18% Mar 12
390
Feb
15
18% Mar 12
12% Jan
10
2.06 Feb
30
43
Apr
3
Jan
1
12
67 %c Mar 22
23% May 19
34% Feb 28
3
Apr
30
28
Jan
10
3% May 24
29% Feb 27
59% May 22
553/8 Jan
8
71% Mar 18
2.65 May
9'
65
4
Jan
Jan
11
29
19
Sale
193/4
18
May
9%
10
9%
103/8
10
Mar 14
10
25%
25
25%
25
May 19
25
•National
May 19
32% Jan
18%
19%
20%
15%
26%
213/s
103/^ May 13
26% May 27
10
34
22%
22%
22
May
5
23
May 23
213/4 Apr 24
15% Mar 21
32%
1
33
May 20
29"% Feb
21
34
Mar 31
1
20
May 27
May 9
16% May 22
18% Jan
3
21
Jan
23c
Feb
13
21% May 26
79% May 8
13% May 27
Gypsum
Mallison
ANational
Sup
Fab
Co
Co
1
Corp
1
(The) .10
18
*
>
10%
l
16%
Sale
323/a
ANew York Cent RR Co
•
17%
18%
31%
18%
Sale
19%
Nordon
Sale
31% May
18% May
1
17c
19c
14c
15c
14c
Sale
14c
15%
16%
15
Sale
16%
16%
15
19%
19%
20%
21%
21%
Sale
61%
62%
21% May 23
75% May
2
12% May 9
30c
May 3
33/s May 21
Corp Ltd
ANorth Amer Aviation Inc.l
A North American Co
10
A No Pacific
Ry Co
100
Northrop Aircraft Inc
Occidental
Petroleum
1
Corp 1
72%
73%
753/4
763/4
14%
Bale
11%
12
13
13%
35c
40c
30c
37c
30c
35c
Oceanic Oil Co
l
2.15
Sale
3%
Sale
A Ohio
3%
33/4
8
32%
33%
33%
34%
333/4
54%
55%
56%
34%
57%
A Ohio
Edison Co—
Oil
Co
•
Pacific Clay Products
Pac
10
Finan
Corp of Calif__l0
Pacific Gas 6s Bleo
**
Pac
Gas & El Co
5%%
6%
54%
55%
preferred
17%
17%
26%
27 y8
21%
28
Sale
28
34
8ale
33%
Sale
33%
Sale
33% May 16
32% May
2
32%
25
5%
preferred
redeemable pfd
5% redeem 1st pfd A
4.80 %
preferred
29
25
25
32%
29%
29%
Sale
28%
25
25%
25
24%
25%
25%
Pac Indemnity Co
»ac Lighting Corp
26%
10
53
54%
50
54
•
51%
52
49%
50%
50
Pacific Petroleum*
\
10%
10%
12%
Sale
12
Pac
21
Public' Serv Co pfd
Corp
Pict
Corp
tDef erred delivery.
27
263/B
Sale
26%
25%
27%
26%
51
55
108% 109%
108% 109%
4
l
May 26
29% May 13
a27% May 28
26% May 1
26% May 5
21%
11%
26
12
4%
26%
23%
4%
233/4
9%
10
26%
25%
4%
5
9%
233/4
19% Jan
7
21% Apr
18
59% Feb
5
11% Apr
24
15% Jan
Apr
10
46c
29c
2.10 Jan
9
May 19
57% May 26
al8
• May
2
28% May 8
33 % Jan
4
33%
29%
a29%
26%
21
29
20
13
27% May 26
59% Mar 31
Jan
33% Apr
31% Jan
29% Feb
18
26
3
15
26% Feb 27
25% Jan
26
Jan
7
5
15
22%
5%
10
24%
May 17
109
145
24% May 15
4% May
6
5% May 22
5
10% May 20
a27% May 12
a24% May 28
A indicates stocks admitted to unlisted trading privileges,
a
Odd-lot sales.
8
1
33% May 21
29% May 29
26"% Feb 27
26% Mar 21
27% May 26
Mar 20
5
59
Jan
10
52% Jan
21
145
9% May
26
3
Apr 18
9% Jan 10
223/4 Feb 21
110% May 14
28"% May
35% Feb
26
50
8
May 15
7
18
17% Jan
13% May
May 15
34% Jan
4
50% May
23
7
Mar 21
12
12
23% May 22
Feb
26
Sale
5
4
Jan
50%
1093% May
92 Va Mar 28
17% Jan
56
24% Jan
50% Mar
May 29
23% May 22
21
25
5
8
May 23
15% Mar 21
17% Jan
3% May
May
May
May
May
May
23
28
3
34
11
Apr
May
34
1
Mar 14
15
7
110% 111%
22
30c
21% Apr
May 23
51% May
51
145
20%
4%
*
1
14c
May 19
50Ye May 14
100
Oil
APackard Motor Car Co
•
A Pan Amer Wld
Arwys.2.50
•No par value.
26%
Sale
*
100
Preferred
Pacific Western
A Paramount
26%
33%
26%
25%
25%
33%
25%
25%
Paclflo Tel & Tel Com
33% May 14
57% May 26
al73/4 May
2
16
17%
16c
May 23
May
1
25%
pfd_25
6%
742
628
8%
3
320
18,733
13,291
5,715
8%
Inc
58
2,865
8
Co
100
6,164
4%
16%
1
Co Inc
&
3,370
13,294
24,884
7,569
Sale
4
15%
•
Power Co
1,292
1,605
10
54 y4
4
al8
Mar 19
Apr
18%
948
1,330
Sale
a703/a May
533/a May
5%
2
2
13c
18
33%
300
•635
53%
28
2
4% May 17
7
7
26
5
14,169
2,031
475
74%
16%
•
Lt Co
ANash-Kelvinator Corp
582
125
3,522
73%
May 17
17% Feb 23
National City Lines Inc
1
ANat Distillers Prod Corp_5
Nat'l
18,793
5,603
18,127
Pwr &
Ward
Motorola
Mt
—1
South Utilities
2,547
Sale
—
May
70%
16%
1
Merch Petroleum Co
34,934
3,002
A Middle
360
27
al73/8 May
11
24
4c
13
May
May
May
May
May
May
May
May
May
223A
Sale
3% Feb
66% Apr
24
l
18%
1.30
_.
Mascot
29%
May 21
20% Jan
7
50% Feb
2
4%
14
15
47 y8 Jan
May
173/4
12
67% Jan
42 3/4 May
l
,15% Feb 20
21% May
5%
3%
4
Company
1
McNeil & Libby—7
ALibby,
28%
1
27c
17%
71%
6
46% May 20
a41 % May 13
20c
253/4
Mar
2.90 May
4
Sale
5
18
3
16
15
22c
Sale
Feb
35% Apr
1.75 Jan
20c
25
17% May 22
3
Apr
1
66% Apr 24
12
May 29
25% Apr
2
57% Mar 18
35% Jan
17c
38%
55% May 2
12% Feb 28
8
21
16% Jan
21c
37%
11
3% Feb
51% Jan
31% May 1
44% Mar 18
15c
223/B
1.65 Jan
9
28
60% May 11
46% Jan 24
33% May 21
a42% May 26
1
May
17
22
Apr 25
51% May 29
273/4 Apr 18
14% Jan 10
May 28
17
Feb
42% Jan
2
16% May 15
Sale
23 %
32
,
4
423/4 May
21%
18
14
Sale
V
Apr
17
Apr
23% May 21
Jan
453/4
Sale
16
11
163/4
24%
55% May 9
14% Jan 14
3
59% May 19
41 % May 2
2s/8 May 27
48% Mar 4
11% Mar 21
2c
25% Mar 14
593/4 May 27
44% May 27
1.40 Apr
16% Jan
45%
'
37
17
May 26
9
1.55
Sale
86%
Lane-Wells
31% May
'
Jan
5
14% May
1
16%
AKennecott Copper Corp—•
Kern County Land Co—2%
Lincoln Petroleum Co
May
1.40 May 28
42%
17%
7,808
13
16%
17
5,975
7
7
9
17
5%
43,812
18,097
12,466
May
May
May
49%
16%
840
3c
16%
1
Gas Co
a3
a68
May 12
May 21
18% May 9
a3
May 7
a70% May 22
4c
May 17
49
8.75
6,787
6,614
Corp
AKans Pwr & Lt Co
ALaclede
2.90
163/8
1,750
1,955
350
May 22
30% May 2
14% May
7
17% May 22
5,939
42,632
5,956
52
2.50
55% May
14% May
Laughlin 8teel_10
Kaiser Alum & Chem Corp.l
Kaiser-Frazer
25% May 16
Sale
14%
6s
7
May 29
14%
56
Company
9
8
50% May
30
143/s
V
—10c
Jan
30% Mar 20
133/4 Jan
7
2.20
2c
29
21
14%
54
15
May 26
22% May 2
543/4 Feb 21
Ma"y~21
29%
3y4
9
May 28
1.80
55%
14
21
8
21
15%
1
Jan
4.10 Feb
2
May 12
Apr 17
1.75
100
May~22
70c
10
Feb
7
59% May 19
2
13%
Corp.
6
21
23
Apr
13
14%
42
57 %c Apr
9
14% May 19
May 13
56
Can Ltd.*
Jan
15% Mar 24
Feb~23
23%
51 Ya
13 y8
•
Mar
12
29
50
11% May
24%
51%
,
19
May 12
May 29
28% May 28
11%
8
26
14
12
23%
?
133/4 Feb
3
42% May
2% May
50%
59
90
24% Apr 18
9% Mar 31
41% Apr
41% May
2
2% May 27
48% May 17
54
Company
& Tel
v
'
19,079
5,608
33,413
1,933
30
a36% May
13%
Co
Alntl Nick Co of
Jade Oil
23
46% Jan
29
Apr
32
7
6.68%
Harvester
Paper
Jan
28 Va Jan
43
29
May 16
59% May 19
60%
25c
Indep Exploration Co—33 %c
Inter Petroleum Corp
10c
Alnterlake Iron Corp
•
Alnt'l
14
8
May
13
a35
13%
Cent RR Co
Alntl Tel
3
49
2%
48
Imp Devel Co Ltd
Alntl
19% Apr
55"% May
May 20
1
•
Car Co
Hupp Corporation
A Illinois
;
51
"A"_l
class
Inc
Foods
7
15% May 20
80% Apr 30
22% Apr 24
May 26
23% May 22
593/4 May 27
44 % May 27
May 12
23%
35%
Hilton Hotels Oorporation_5
Holly Development Co
1
Honolulu Oil Corporation—*
13
23%
15%
Hudson
26 Va Apr
16
53
32
353/8
Hancock
7
23
27
29
2
May 27
May 1
Sale
14%
3y8
11
22% Feb
May 22
70c
57% May 15
21%
50
23
May 26
21%
34%
3
9% Jan
60% Jan
—
14
41%
Graham-Paige Corp
•
North Ry Co pfd—•
AGreyhound Corp (The)—3
A Grumman Air Eng Corp_l
AGulf
Oil
Corp—
25
24
8% Jan
30%
a
Apr
24 % Jan
320
44
13%
A Great
8
7
al4% May
May 22
44%
55 y8
40%
Goodyear Tire & Rub Co—•
4
29
25
21
May" 29
93/4
5
22% May
•
(B F)
60c
29
Gladding McBean & Co—10
A Goodrich
213/4 May
23%
59%
13%
—
May
29%
AGlidden Co
(The)
Jan
593/8 Jan
9
16
12%
*
AGen Public Util Corp
Apr
12
56% Jan
6
29
7% May 5
23% Apr 17
350
325
350
•
Corp
2
63
a—
Sale
22%
57 y4
preferred
AGeneral
14 y8
—•
Electric Co
A General
328
8% V 9%
Co
Lt
&
Sale
65c
314
Sale
25
Feb
3
8% Jan
29
6
813/8 May 2
233/4 May 17
43 y8 May
8
~7
93/4
19%
1
Corporation
~9-%
9%
21 y4
cl A
Stores
Pwr
10
9% Mar
2
a24% May
16% May
May 15
13%
Equip Co_5
(The)—*
Ltd
84%
9%
Co
Mer Nat Bk
Fitzsimmons
1st
1
Co
&
29
17
Apr
113/4 Feb
243/8
Corp
Prod
Co
15%
80%
45%
& Sh
Oil
16%
91%
10
Air Lines Inc
&
16%
90%
15%
85 y8
23 J/4
5
Kodak
19% Jan
33% Jan
16
50% May
May 6
a7% May 8
8% May 27
a24
May 29
a57
May 29
15 Vb May 20
80% May
2
22% May
1
class A—10c
63
51
a52% May 16
a23% May
1
8%
8
8% Apr
73/4 Apr
8
a7% May 22
8
53 y4
May
a67% May 8
113/4 May 29
5
22%
Farm
Gen
7y8
8
59%
Railroad
General
9
a7% May 22
a63% May
1
113/4 May 29
50 V2 May
6
58 V*
Exeter
13,114
1,245
'
64%
9%
Emsco Derrick &
A Gen
8
63%
77/a
Aircraft Co Inc—•
Emerson
2,877
2,080
7%
8% May 26
23%
Industries Inc—50c
Garrett
8%
9Y«
Labs
Highest
16% Apr 15
33% Jan 10
17% May
a35% May
2
23%
AEastman
a Erie
May ' 1
1
Mont
Du
17
a35% May
-1
A
Douglass
Dresser
Sale
36
64
7%
250
8,703
7%
63
6%
A Class
4,617
Sale
57%
(The)—•
^Curtlss-Wright Corp
898
8%
56%
6%
ACurtls Publish Co
91,623
1,033
1,672
1,012
8%
51
8,728
32,058
3,600
Sale
11%
2.102
100
8%
12
1,020
5.009
17%
35%
49%
4,154
12,837
4,604
Sale
35%
11%
125
732
17
35%
48%
Electrical
2,300
17%
34%
12%
11,277
3,772
Prices
53%
2~061
566
Prices
11%
AElec Bd
269
Prices
52%
1,350
1,482
Sale
Prices
Ask
Bid
1
AEastern
822
or
Ask
Crown Zellerbach Corp—5
4,189
6,824
20
Sale
17%
Motors Corp.l
ADu Pont & Co
781
Lowest
Sale
33%
2
Continental Oil Co
7,225
1,123
Bid
JAN. 1
Highest
Sale
1
Creameries of Amer Inc
a
Opening
Ask
SINCE
Lowest
& Steel
Industries Inc
277
Bid
RANGE
May 29
Closing or
May 1
or
•
Co
Continental Copper
-PRICES IN MAY-
1952
Opening
STOCKS
Shares
891
Price Jan. 2,
Stock Exchange
14% Apr
3
23% May 22
24
112
Mar 10
May 15
21% Jan 11
145
May 15
Apr
4% Mar
9% Apr
5
17
26% Mar 15
5% May 22
11% Jan
4
29
Feb
8
Los Angeles
Aggregate Sales
Since
In
May
Jan. 1
8hares
Shares
STOCKS
3,045
17,649
2,165
12,263
A
Pepsi-Cola
Co
150
844
A
Pfizer
&
995
2,115
10,522
A
1,060
"605
458
4,035
1,115
457
10
800
6,912
1,115
65 %
66%
67 3/8
68%
673/4 May 19
673/4 May 19
673/4 May 19
70% Jan 28
183%
18%
19
19
May
7
17% Apr
20
9%
18% May
93/4 May
2
Sale
1
10% May
6
a35% May 27
a35% May
2
34 % May
33
28 3/a
413/4
413/a May
1
413/a May
1
40
Mar 20
42% Jan
61%
62%
58%
613/4
623/4
61
May
5
63
May 28
61
May
5
68% Apr
2
23%
Sale
25%
59%
Sale
25%
May
1
26
28% Apr
4% Jan
23
al6% May 28
al6% May 28
38%
4
May 28
38% May
1
40% May 26
•
10%
Sale
9%
97/e
293/4
30 y2
Sale
Sale
5%
26%
27%
20
193/4 May 19
Sale
25%
26%
25% May
1
265/8 May
Sale
223/4
Sale
213/a May
1
90
89
91
90
92
a94
43%
42%
730
1~565
9,778
383/a
36 y4 May
38 % May
17%
18 y8
18% May
18% May
44
43
40
35 % May
45 1
45
24%
25
24%
25
26
26%
29%
283/4
291/4
29%
30
31%
32%
31
313/e
31%
32%
26%
27%
27
273/4
28%
285/8
30%
32%
33
Petroleum Corp—2
18%
Sale
153/a
Sale
5
12%
12%
13 5/e
Sale
13 5/8
•
62%
62%
70%
71%
77%
•
•
49%
•
50%
(Indiana) _25
AStandard Oil Co (N J)__15
74%
75%
76%
23
23%
23%
Calif
Pacific
ASouthern
Co
Railway
Co
A Standard Brands Inc
3.631
52,452
970
6,962
(Calif)
tand Oil Co
12,400
522
2,498
Oil
AStand
30
A
7,774
33%
Sale
33% May 21
30% Jan
18 3/4
Sale
15 s/8 May
1
Sale
13% May 12
133/4 May
78%
73 % May 19
80
563/a
53% May
1
Sale
80 % May
26
Sale
76%
76%
74
May
1
40%
26i/a
413/4
42%
a40
May
.1
26 3/a
27%
a423/4 May 12
27% May 20
31
9
33
Sale
303/4
31%
313/4
32%
31
May
31
May
7
31
7
32%
33
33%
34%
323/4 May
56%
54%
Sale
55
55%
101% 103 y4
102%
18%
18%
18%
18%
123/4
13 y4
54% May
14 %
56% May
1
al04
102% May 23
a
1013/4 103
al2% May
145/b
1
al4% May 20
17 3/4 May
29
al73/4 May 29
al8% Jan 23
a
43
43%
44%
44%
Sale
24%
5
19%
1
4%
14%
14%
7
14%
143/4
a21
8
2
145/s May
153/4
16%
16%
14%
165/a
17
17%
20%
16%
Sale
16%
Sale
Corp__*
63%
64%
57%
Sale
62
63
Sale
40 Yb May
38%
Sale
40%
39
108
101
110
41%
a
1133/4 1153/4
al8
16% May
50
5
32
32%
27%
28%
30%
31%
29% May 13
10
33
33%
243/4
Sale
26
26%
243/4 May
2,066
3,272
7,746
AUnited
53/a
5
5%
10
24%
19%
25%
25
AUnited Param't Thea Inc_l
20%
AUnited Gas
Corp
162
1,315
AUnited States Rub Co
4,824
1,385
3,779
255
9,897
4,418
450
United States
36,053
597
935
Oil Co
263/4
'
10
14% May 29
23% May 26
23% May 23
23% May 26
38% May
1
42
Jan
30
79
80%
37% May
70% Jan
8
92
Feb
23
7
13% Jan
11
28
11% Feb
4
*
40 %
Sale
37%
10
70%
72%
80
83%
11
11
•
«•*»
'
22%
13%
Sale
a23
12%
13%
22%
26%
11%
Sale
10%
11%
108
1,729
A Western
•
42%
43%
38%
39%
38%
39%
213/s
4
9%
JuJ
A Zenith
3,323
•No par
value.
Radio Corp
tDeferred delivery.
u
10c
68%
•
9
9%
36%
36%
9%
a23
20
May 29
a26
28
2
May 26
9%
10% May 28
38% Mar 19
15% Jan
15
a395/8 May 12
43% Feb
13
363/4 May 26
35% Apr 30
39% Jan
22
3
10% Jan
18
43% Feb
13
9% May
113/a May
433/a
43%
44%
43 % May
7
44%
43%
43%
443/8 May
7
44% May
Sale
7c
9c
75%
73%
74%
74%
69%
May
9c
7
May
7
44% May
7c
7
44% May 8
7
7
12c Jan
3
17
78% Apr
16
May
69% Jan
a763/4 May 13
a763/4 May 13
trading privileges,
AIndicates stocks admitted to unlisted
8% Mar
42% Apr 17
8
42%
43
7c
1
9% May 12
6
43%
8c
15% Feb 25
36% May 16
43 % May
12c
13% May 19
13 3/a May
1
10 3/4 May
113/4 Apr
10% Feb
3
a38% May 29
!
363/4
9%
10 3/4 May
May 29
8.21% May
3
May 13
wmm*
42%
5,028
1,270 ^AYoungstn Sheet & T Co_*
Zenda Gold Mining Co
10c
199,500
35%
40%
40
12.50
AWillys-Overland Mot Inc.l
AWoolworth (F W) Co
10
AWesting Elec Corp
81
3
11% May 28
13 3/8 May 19
26%
15%
5
1
103/4 May 20
23
12%
«...
__
15
3
80
May 19
11% May 28
,
11%
10%
15
55
11
23% May 23
1
390
Jan
37% May
Western Air Lines Inc
624
13
84
Sale
520
42,500
21
19% Feb
23%
12
9,142
3,672
20% Jan
38%
8,248
740
14 3A May 29
193/8 Feb 13
73% May
233/a
Sale
106
1,342
17 % May 21
73 % May
26%
11%
Union Tel Co
3
9
26% Mar 21
73% May
11%
Pict Inc
33% Jan
5% Apr
26
Sale
10%
Bros
*
143/4
12
Ky Coal Co
1
2
723/4
12%
A West
17
119% M#r 31
33
Jan 11
71%
77%
10%
4,805
25% Jan
243/4 May
43/4 Jan
Mar 17
14 3/a
2,780
1,047
283/4 Apr
7
45
119% Mar 31
10
Jan
14%
12%
AVa Caro Chem Corp
6
19% Jan
64
Sale
Pictures Co Inc.l
A Warner
16
a26% May 29
May 29
a25 % May
20% Feb
1
2
62% May 27
3
4% May 21
22
15% Jan
17%
Van de K Hoi-Dutch Bak__*
A Universal
293
50
Steel Corp
Univer Consol
26
5 Ye
15
16% May
7
303/4 May 27
26% May
8
5% May 28
1
19% Mar 11
27% Mar 12
23% Jan
253/4
76 YB
5
New
257/8
3
17
1
interest
4
Apr
16%
'
Certificate
11
49
9
all6% May 22
109% May
Air Lines Inc
5
22
al8% Jan
13
16% Jan
May 23
43 % May
Aircraft Corp
Sale
Jan
18% Jan
57% May 1
36% Feb 26
v
A United
4%
8
17 3/a May
A United
(Del)_l
60
193/4 Apr 23
4% May 21
3
13% Jan
4% May 21
57% May
a
8
14% May
8
163/a May
25
7
Mar 13
107% Feb 27
3
21% Jan
May 20
26% May
al9% May 28
4% May 21
4%
4
193/4 May
al9% May 12
20
19%
May
25 % May
Sale
25%
Jan
19% Feb
445/8 May 22
a
21
24%
19%
4%
43
9
3
a22% May 20
44
44 %
20%
20
7
21
39
27
53
8
a22% May 20
42%
Feb
107% Feb
8
May
V 33% Jan
2
15 5/8 Mar 27
3,866
106
38% May
24% Apr
32% Jan
May
323/4 May
Jan
43
Apr 17
27% Mar 28
.
20% Jan
343/a May 12
12
89% Mar 31
81
1
43
Apr 17
24% Jan 21
May
9
7
4,334
17,218
147
74
7
May
429
1,787
May
58% Apr
38 % May
13%
Corporation
21
22
1,083
215
26
May
24%'
AUnion Pac RR Co
50% Feb
78 3A Feb
77
27% May 20
99
802
May 28
81% May 29
May 28
24% Jan
1
7
56
.
May 23
80
58
Jan
23
7
7
13% Mar 20
„
,
37% May 28
19%
Union Oil Co of Calif
May 28
81%
19%
65,500
Carb
3
49% Feb 21
55%
1
_1
Cent-Fox Film
9
Jan
62
Sale
Corp.*
A 20th
12% Jan
6
May 23
773/4
233/4
Tri-Continental Corp
2,097
10,839
7,132
15% Feb 29
19 % May 29
24S/8
23 ye
Truax-Traer Coal Co (new)
163
Car &
333/8 May 29
6
243/s May
2
2,650
1,528
8,860
A Union
22
32% May
58
Co__5
Co
33% May 21
20% Mar 7
32 % May
5
Products
TreeSweet
4
Sale
21
370
Trans World Air Lines
33 % May 29
37%
3,120
215
32% Mar 20
28% May
6
21%
50
2,102
14
15
Feb
31
;
149
119
May 24
30% Jan 17
Apr
263/4 Jan
37
56
165
31
7
253/4
101
Corp
9
28 % May
32%
Company
25
Gulf Sulphur Co
•
Textron Incorporated
50c
Preferred
•
A Tidewater Asso Oil Co—10
ATimken-Detroit Axle
31 % May
7
21%
A Texas
Transamerica
9
May
Sale
A Texas
2,238
31% May
•' 28%
37ya
2,562
90,608
23
17
26 %
,
36%
7,496
244
23% Jan
3
12
21
378
5,818
25
28% Apr
36%
•
*
20
Sale
1.186
New
45% Feb
21
3,910
16,321
20
3
20%
2,597
6,512
Jan
23% Jan
24% May 27
74
15
42
*
26% May 24
563/4 May 22
763/4
34
36% Jan
295/a May 14
245/a
53%
25
21% Jan
6
58
Sale
28
15
Apr 23
Apr
May
25% May 19
29
•
24%
753/4
Jan
3
17
25%
33 3/a
Apr
40% Jan
27
343/4 Jan
26
9
26
14
7
34
1
1
25
ASylvania El Prod Inc
May
57%
54%
24%
393/4
•*
AStudebaker Corp
Sunray Oil Corp
A Swift & Company
May
55%
50%
22%
22
24%
33%
32%
303/4
10
of Ohio
Co
AStone & Webster Inc
4,683
14,180
40,931
29%
Oil Co
AStand
2,387
580
34% May
24%
22 %
23%
Southern
10,105
,
"
35%
47
29%
cum
So
13,659
5,065
20
47
343/4
45
Sale
34%
98
47
423/8 Feb
23% Jan
37%
cum
ASouthern Co
Mar 10
163/4
preferred—25
preferred—25
4.48% conv preferred—25
4.56% conv preferred—25
cum preferred
4.88%
25
So Calif Gas Co 6% pfd_25
6% class A preferred
25
27,128
21,442
Mar
36 y4
4.08%
1,621
1,090
7,430
88
90
Mar 17
108% Mar 28
6
8
May 22
163/s
Sale
May 3
7% Mar 12
9
May
c
45 % May
353/4
4.32%
1.630
92
a94
20%
35
25
Original Preferred
1
May
42% May
Sale
35
20 %
25
a803/4 May
May 22
88
95
96
.
77%
88%
9,490
8,824
21
85
2,562
37,192
645
4
8% Apr
Sale
510
8
Mar 27
85
94
34%
Jan
91
22% May 29
56% Jan
93%
ASocony-Vac Oil Co Inc__15
Solar Aircraft Co
1
33
Mar 27
19% Jan
5
71% Jan 24
7
May
88
18,037
1
11
16% Jan
8
a90% May
a8
5
2,270
4
53
53
85/g
5
•
Feb
7
Sale
8 %
44%
9
24
53% May 27
90
53 y8
8%
Sale
May 20
a85/a May 29
86
53Va
7%
76%
Feb
33
3
90
523/4
70%
9
11
29
May 26
a71%May 1
a90 % May
85
8%
69%
9
64% May
91
Sale
72
1.10 Feb
26
9 % May 29
223A May 29
71
9
28
25 5/a May
19%
25%
20*%
Jan
29% Feb
213/e
8
15
Co
33
8
6% Jan V 3
32
7
53 3/a Feb
70c
9
9% May 12
Sale
56%
1
Edison
Feb
64% May
Sale
20%
25
5
5% May 14
33%
31% May
325/s
17% Apr
26% May
1.05
May
9% May 29
Sale
32
11
21
12% Mar 13
2
8
28
19%
Sinclair Oil Corp
1,103
9y8
58 y2
Mar 20
Jan
43% Jan
1
95c
2
1
27 % May
17%
28,479
Calif
63%
26
14
Mar 28
16
18
Feb
38% May
32%
32"%
32 y8
•
"B"
5% May
Jan
4
4
23
Jan
19
14
3
May 20
203/4 May 13
42%
So
623/4
16% May
4
3% May 29
21
185/8 Apr
May 28
7
26% May
27%
19 3/a
43/4 May
5% May 14
5%
27
a
153/4 May 27
Sale
53/a
5%
32%
4
40%
16
Sale
16
6%
31%
1
Co of Del—*
Sig Oil & Gas Co cl A
Class
42%
41%
Seaboard Finance Co
Shell Oil Co
507
163/4
3%
39%
1
5
A St Regis Paper Co
5
ASchenley Ind Inc new_1.40
574
560
16%
43/4
Sale
1.00
7,078
27,266
1,503
4,002
14%
4%
Sale
5
9
14%
58%
2,413
3% May
4%
95c
& Co
15
14%
13%
4%
1.05
—
2
33/4 Apr
19
54%
Oil
233/4 Jan
3%
1.00
Roebuck
3
7
18%
53%
ASeaboard
May
18%
14%
AServel Inc
280
Sale
35% Mar
17
4% May
4
Sale
Sale
Aviation Corp—1
Republic Pict Corp
50c
ARepub Steel Corp
•
Reserve Oil & Gas Co
1
Rexall Drug Inc
2.50
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Sears
100
25
Sale
3%
■
Jmm
A
1,002
Sale
4
17%
Sale
4
A Republic
31% Apr
.
May 1
3% May 29
al7% May
1
4
Sale
3%
Remington Rand Inc—50c
A
886
.<■'
Mar 17
27%
336
570
57% Mar 28
41
5,882
985
31
5
Sale
15
3,398
3
Mar
30
1,368
3.185
Jan
51
523/4
ARadio-Keith Theat Corp—1
6,731
25,781
1,164
553/a
22
27
51%
15,596
14,507
10,399
56%
54% May 17
36% Apr
41%
Ryan Aeronautical Co
Safeway Stores Inc
265
28%
May"" 7
29%
Richfield Oil Corp
3,187
28 3/a
15
34%
7
29% May
7
56
May 27
43%
2,249
,
34%
283/4
34% May 7
28% May 15
'
32%
19,856
395
333/4
28%
27%
26%
34%
22
10% Apr
24
42%
18,003
55
37
36 %
Jan
8% Feb 21
31%
1,504
3,812
9%
37
36%
•
Phillips Petroleum Co
3,746
768
9%
Corp of Amer
•
A Radio-Keith
Pict Corp—1
81,468
710
Prices
18
Sale
wmmm
A Radio
6,325
1,402
4,190
Prices
Sale
9%
Phelps Dodge Corp new_12%
Corporation
3
A
8,915
56,959
6,602
1,370
Prices
Puget Sd Pulp & Tim Co__*
a Pullman Incorporated —•
A Pure Oil Co
•
41,951
13,660
3,252
1,385
1,200
6,059
4,240
Sale
Prices
Highest
68%
1
Co Inc
Sale
Sale
18
APhilco
7,344
1,401
3,584
5,176
1,327
(C)
Lowest
Sale
67%
50
33 Vic
Pennsylvania RR Co
A
Highest
Ask
Bid
Ask
Bid
Ask
Bid
•
Aj 0 Penney Co
452
1,466
Opening or
Opening or
Par
Lowest
May 29
Closing or
May 1
1952
JAN. 1
RANGE SINCE
PRICES IN MAY
Price Jan. 2,
Stock Exchange
49
STOCK EXCHANGE
LOS ANGELES
June, 1952
a Odd-lot sales.
Securities Called for Redemption
issues being called for redemption, but also
interest payments OH dissolutions of the
attempting to indicate in this tabulation not ONLY the
the details of any contemplated mergers, exchange offers, special
various companies quoted in this Record.
We
are
1963,
April
Houston
at
St.
John
1964,
Corp.
(N.
Y.)
4%s,
100.
Lighting &
debentures,
Lake
30
Place
Power Co.
July
Power
1
at
2%s
convertible
Oct.
&
1
at
Ry.
5s
due
2014,
called
100.
called
on
Aug.
1
at 100.
Power
$6
preferred (no par)
$7 2nd preferred series A
Co. 5s due
Edison
Public
Co.,
Light 8c
Service
4.0021
3.2032
.85
—
.02
Common
Arizona
Common
$90
$80
$7 preferred (no par)
Arizona
St. Louis Rocky Mountain & Pacific
1955,
Foreign
Debs.
&
Southern
&
101.
Paper Co., Ltd. 5s due
1961, called July 1 at 102.
Norfolk
Co effective about
March
4
new
4.80%
junior debs, and new
common
stock issued In exchange for each
share
of
old stock as
shown below.
American
Co.
Inc.
Power
Brewing Co. stockholders approved mer¬
with Drewry's, Ltd.. U. S. A.
Ridge
Corp.,
effective June,
1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange was 0.385047
share for each
share held.
On Aug. 7,
1951, a distribution
of one share of Ridge Realization Corp. was
Atlas
STOCKS
BONDS
Broadway-Trinity
merged with
Central
Co. to form
Arizona
ger
Blue
made
Brooke
for
(E.
each
G.)
share held.
Iron
Co.
(being exchanged for
Stockholders are
Colorado Fuel & Iron Corp.).
receiving % of a share of common and % of
a
share of new $50 par 5%
preferred for
each
share
held.
(Continued on page
50)
SECURITIES CALLED FOR REDEMPTION
50
(Continued
Burma
Corp.,
LtdL
one
Mines
Non
and
share
one
for
of
Motocycle Co. being exchanged for TiteInc.
(Mass.)
l/10th share common for
common held, and 4/10th common
for each Indian preferred held.
Loomis-Sayles
Second
Fund,
Inc.,
effective
May 1, merged with and into Loomis-Sayles
share
of
Ferrous
Metals
share held.
each
Carreras,
Ltd., ex a distribution of 8 class B
ordinary for each class A ordinary held, and
share of B
one
Mutual Fund, Inc.
Luzerne County Gas & Electric may merge
United Gas Improvement.
ordinary for each share B held.
Clyde Poreclain Steel Corp. merged wih Whirl¬
pool Corp.
Each five shares of Clyde being
exchanged for one share of Whirlpool 572%
Mathieson
Hydrocarbon Chemical
Corp.
exchanged
for
Mathieson
Chemical
%
preferred.
Consumers
Gas
Dow
Co.
Gas
Co.
may
United
with
merge
share
McKee
for
each
(Arthur
exchanged
Improvement Co.
Chemical
Burlington
each Indian
Burma
G.)
2nd preferred,
share plus $0.8125
cony.
called on July 1 at $104 per
Meek
into
two
Williams
into
for
dividend.
Scott
each
Harrisburg Gas Co. may
Gas Improvement Co.
share
one
shares
common
by
1%
preferred
8-for-l, 6%
share
$3
of
ex¬
common
will
amount
principal
and
of
l/5th of
Products
on
Instrument
a
be
5%
share of
the
being
exchanged
for
the basis of five shares
common
for
each
four
held.
Water
Power
Co.
stockholders
approved
and merger with Caro¬
& Light Co.
Iron Coal & Coke Co. 4%
convertible
lina
Power
Virginia
preferred called June 30 at $25 per share plus
cents dividend.
25
Clayton 8s Co.
Boston Stock
acquired
1952.
exchange of securities
held.
merger into Anderson
Each
for
bonds
Coil
General
Mrs. Tucker's Foods, Inc., stockholders approved
United
with
merge
Co.
Williams Co.
Standard
being exchanged
Laboratories 1.3 shares for
Radio
Co.
exchanged
debenture
being
Corp.
B
stock
2,
May
changeable for new common
pre¬
exchangeable for new common 7-for-l.
(R. B.) Inc. merged with and into J. B.
Inc.
Industries
Coke
ferred
Tide
(John)
on
&
Semler
stock.
$3.25
Fabrics
Mills
Gas
General Instrument
Co. each class
shares of new
&
Portland
held.
one
Mallinson
National
flex,
liquidated.
being
Shareholders will receive
Products
Indian
from page 49)
Company
'
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
May
1952
Bond Sales
1951
—Shares—
336,209
468,531
Shares—
1,854,285
2,377,546
Jan. 1 to May 31
Rights in the amount of 137,283
Aggregate Sales
in
Jan. 1
Shares
Shares
12,949
68,905
205
458
Amer
Par
50%
Sale
•
Copper
50
100
<6,321
39,715
Boston
& Albany RR
Edison
Boston
Elevated
25
Sale
Prices
Prices
Prices
Prices
2772
43
Sale
457s
Sale
437a
11772 11972
Sale
117
May~T
273/a May
29 74
28
118 %
6
42% May 21
117% May 2
*156 3/4 May~26
26
45% May 23
120
May 15
17
63% Jan
8
Apr
7
Apr 18
153
29% May 24
Highest
157% Feb
15
42% May 21
116% Jan
3
Sale
467/a
46
5
47% May 12
45% Jan
17%
774
163/4 May 23
7% May 1
163/4 May 23
7% May
9
163/4 Apr
"Sale
467»
May
9
100
100
163/4
"77. 1v*
774
4,984
45
722
13
13
12% Mar
6
13% Jan 28
47% Feb 21
12%
4272
43%
44
45
Jan
14
Sale
2672
Sale
26%
293/4
26% May
1
27% May 21
24% Apr
8
28
85
95
92
9874
93
Sale
92
90
Apr 18
7% Apr 30
100
Feb
2
10
Jan
24
2,648
"935
5,055
100
100
137
710
Mining Co
Copper Range Co
580
East
Calumet & Hecla
Shares
Century
24
26
25%
Boston 8s Providence RR-100
Cities
Jan
Feb
47% Feb
100
Boston Personal Prop
537
50
•6
120
preferred wi—100
Trust •
New when issued
New 5%
5
16% Apr- 3
7% Feb 11
7% Jan
__
'
575
Jan
'-M/'
Boston 8s Maine RR—
120
37
Ry—
Stamped $40 paid
Stamped $50 paid
1,221
Sale
153%
155 7/a
Sale
1533/4
SINCE JAN. 1
Lowest
Sale
Ask
Bid
Ask
RANGE
Highest
Sale
61% Jan
Sale
Woolen
Boston
75
Bid
Sale
3674
American
3,001
3,300
Ask
156%
Anaconda
4,508
10,156
940
50
Bid
100
& Tel
100
Lowest
May 29
Closing or
May 1
Opening or
or
Chemical Co—•
Agric
American Tel
2,526
712
-PRICES IN MAY-
1952
Opening
STOCKS
$100
$15,200
Jan. 1 to May 31
Price Jan. 2,
Stock Exchange
1951
None
_
traded in May.
were
Boston
Slnee
May
1952
May
1
Trust
10
Cliff
39.97
43.21
772
•
26%
80c
27%
1
:?r
'
•MM.
— —
98
Sale
227a
«....
1%
22
80c
41
8
93% May 14
2
8% May 28
963/4 May
1% May
1
101% May 23
1% May 9
•
^
22% May
'
1
1%
2272
5
9
6
23
May 22
11
40.87 Jan
11
963/4 Jun
1
113% Jan
28
1% May
22 %
1
9
Apr 3D
1% May
9
28% Jan 25
Jan
17
1% Apr
18
13% Apr
17
15% Jan
4
80c
—
Mar
40.87 Jan
//>
■
— —
May
7% May
878
7%
1
Sale
102
10
Co
'
Sale
25
•
—
mtm
97s
5
Service Co
Boston
4174
Eastern Gas 8s Fuel Assoc—
543
6,240
92
957
384
1,435
6%
60
145
6%
145
290
5%
2,185
13,253
Common
Eastern
10
new
6
3,194 *
48
95
680
455
2,185
1,125
6
14% May 24
2% May
3
46
44
41
May 21
47
9
41
May 21
533/4 Jan
37
45
40
42
40
May 16
40% May 21
40
May 16
4472 Jan
2
Sale
26
31
28
31
25% May 15
30
May 22
25% May 15
3774 Jan
10
22
23
May
20% Jan 29
23
Apr
3872 Apr
14
21
•
35 7i
Sale
•
36%
37
General Capital Corp
1
55.24
General
•
597«
Group Assoc
National
Stores.
Electric
Co
Gilchrist
•
1
1
Company
Safety Razor
Hathaway Bakeries
Gillette
Island
Creek
Coal
9,908
260
1,485
Loew's Boston Theatre
221
2,380
Lone Star Cement
294
1,869
Maine Central
30
395
510
3,485
172
930
760
4,845
5%
15
25
•
Corp
100
RR
preferred
100
1,128
7,551
35,200
National
71,400
840
840
1,500
6,874
,
363/6 May
2
48.19
55.76
57.00
54.83 May
5
567a
Sale
5974
Sale
563/8 May
1
Sale
30%
10 V*
10%
93/4
20c
29c
317a
Sale
Sale
10
93/4
10
3474
35
3472
35
10c
29c
86
Sale
7172
14%
1672
12 3/4
17
18
19
101V2104
103%
43%
55
28%
10%
11
12%
18%
Sale
17%
5
Cos
1
England Elec System_2C
Rights
New England Tel 8s Tel—100
.8c
10c
23
9c
Sale
'
13% Jan
Apr
18
33% Mar 21
May 15
317a May
9
30
10
8
9% Apr 16
34% May 12
35% May
5
15c
2
15c
2
May
1
76"% May 14
123/4 May
243A May
2
13
183/4
193/4
18
105% May 21
43% May
1057z May 21
Sale
25
25%
'V12%
19%
10c
9c
Sale
Sale
11c
Mar 17
20
70% May
46
Sale
56
60% Jan
Feb
Sale
—
5
21
12
32c
May
54.83 May
10
4072 May 14
54% Feb
9% May 20
34% May 12
May
14
60% May 26
Sale
106%
—
Sale
5
Jan
34% Mar 13
30
12
123/4
,
•
23 %
54.83 May
28c
1472
ley*
12
May 15
30% May
1
40% May 14
733/4
Sale
1
New
Service
Sale
307a
6
35
3974
1
Mfg Corp
Narragansett Rac'g Assn
Nash-Kelvinator Corp
May 20
363/4
1 9
1Z
Mathieson Chem Corp new_5
Mullins
2,200
.13,721
22 72
May
—
■
3674
10
com
Sale
2272
—
4072
54.12
Sale
50o
Co
Isle
Sale
6
Mar 10
Sale
2
6
2% May
52
Royale Copper
Kennecott Copper
1,955
5
2% May
367a
207a
6,923
23/a
5074
First
1,221
2
27a
44%
Employers'
31
13% May
143/a
13%
common__100
Ry
Eastern SS Lines Inc com—•
24,149
13%
1st pfd series A—100
preferred B
100
pfd adjustment
100
Street
8,646
11
100
zv*
27s
3,094
"1~770
15
147s
Massachusetts
May
10c
Mar 25
10% Jan
7
8
11
397s Feb
6
Feb
15
25c
927s Jan 25
70% May
1
May
6
123/4 May
2
6
257a May
6
24% Jan
28
26
Jan
12
2
193/4 May 22
16% Jan
3
20
Jan
18
Jan
9
112
Feb
4
41% Feb
27
463/4 May 27
102
1674 Jan
4872 Apr
17
4
23% May
257z May 13
23% May
2
287a Mar 14
12% May
177/8 May
12% May 29
20
May 23
10% Jan
3
13
9c
11c
May
May 27
12%
Sale
12%
Sale
13%
Sale
1083/4
Sale
10972
Sale
1693/3
Sale
1077a May 20
10972 May
1
187a
18%
1974
187a May 20
1874 May
7
80c
55c
80c
12% May
13% May 28
1/64 May 13
May 26
Jan
25
l
21% Mar 28
Jan
3
12c
117a Jan
31
177a May
8c
10
-fa May 26
1/64 May 13
1077a May 20
Jan
137a Mar 12
111% Mar
4
1874 May
7
New York New Haven &
91
591
4,800
71,710
339
2~840
14,321
618
3,206
115
1,462
360
1,633
2,272
10,327
1.552
7,134
30
370
5
Hartford
Pennsylvania
Shawmut
Stone
$4
28,208
United
90
197
1,976
13,391
4,223
2,293
228
United
U
S
•
18
187/a
Sale
Sale
8%
974
174
Sale
17a
17a
1%
174
672
Sale
572
Sale
173/4
1772
1874
Sale
2674
Sale
Sale
20%
21
672
10
23'/fc
23
6%
10
57a
18
Sale
May
1
27% May 24
May
8
21
80
39
407a
39
40
3972
Sale
•
63%
Sale
607a
63
Sale
41%
777a
5
Vermont 8s Mass Ry Co—100
Waldorf System Inc
•
Westinghouse Electric_.12.50
Woodley Petroleum Co
8
113
79
Sale
Sale
413/4
Sale
Sale
7272
Sale
nTm
120
103
417a
--
233/4
——
—
—
"
Sale
•MM.
Sale
407a
Sale
10272
Sale
6
1874 May 22
May
8
1172
117a
12
353/4
Sale
3674
Sale
64%
15
55c
8
14
1774 Feb
26
May
80
May 8
307a May
2
38% May 20
593/8 May
1
80
May
8
31% May 24
3972 May 29
637a May 28
99c
105
Feb
12
Jan
22
207s Jan 22
83/4 Mar 13
97s Jan
22
28
74 May 13
1V« Jan
21
672 Jan
2
1
5
Apr
1774 Jan
4
2374 Jan
4
xl9% Mar 19
772 Jan
80
Jan
8
10
297a Apr
21
385/a May 20
5674 Mar
7
20
Mar 14
277a May 24
2374 Jan
4
7% Jan
80
8
Jan
10
337s Jan
24
44
21
Jan
647a Jan 30
9
427a May 16
407a May
9
45% Jan
14
7274 May
1
23% May 23
7472 May 13
257a May 9
7274 May
1
867a Jan
14
23 72 May 23
26% Apr
23
40% May
103
1174
653/4
1174
1
21
5
10
572 May
26
Sale
25
May 21
174 May 29
Sale
317a
com
574 May 13
9
10
31
Co
8% May 5
17a May 29
197a May 27
2272"
6
3074
Co...
l
26 3/4
Sale
Drill
May
2172
327a
weee
18
17 7a May
•
-
May 27
187a
•
mmmm
8
14% Feb
X10072 Apr
May
■
Sale
8%
17
75c
10174
100
9%
•
*
Sale
'!■$
pfd.
Shoe Mach
Rubber
Sale
65c
19
(The)
Co
Fruit
nmmm
17%
1
2nd
Sale
77c
9
2.50
com
16
104
10
Webster Inc
Twist
153/4
25
New
May 19
104
May 12
103
May 19
xll
Mar 11
115
Jan
7
117s Jan 26
8
ii3/4 May 27
3672
1174 May
353/4 May
1
3774 May
8
35
Apr
17
407s Jan
4
Sale
6474 May
1
6972 May
6
33
Jan
4
753/4 Apr
1
1167s Mar
116% Jan
lo
10874 Mar
10874 Mar
5
BONDS
$
10,200
50
Association
Torrington
985
195
8s
cumul
Union
5,301
RR
Suburban Elec Secur
46
900
100
Stop & Shop
10,493
2,882
46,044
525
2.50
Quincy Mining Co
Reece Folding Machine
Rexall Drug Inc
7
137
.100
North Butte Mining
Northern RR (N H)
2,424
'7,815
5,045
RR
Amer Tel
5,000
2%s
8s Tel
conv
3%s
1963
—
—
—
*'
—
—
debentures__1961
-
♦No par value,
x
Ex-dividend,
y
Ex-rights.
.kiS.T,"
i
General Quotations
OF BONDS AND STOCKS
,
part of this publication complete records of the dealings on the leading stock exchanges of the country,
In the earlier
to date, are furnished. In this department of General Quotations we com¬
for the latest month and for the calendar year
bine in
;
.
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
one
The following is an index to the different classes of securities quoted:
inactive securities.
also leading unlisted and
Page
Page
65
Exchange Seats
Bonds.
78
Foreign Government Bonds.
78
Industrial
64
Public
Federal
Land
Bank
Bonds
Page
67
Railroad Stocks
78
Real Estate
81
Real Estate Trust Securities.
67
Textile
67
Mining Stocks
Municipal Bonds—Domestic
Canadian
57
Bonds.
Utility Stocks
Utility
60
.
and
Bonds
Stocks.
56
66
Stocks
Industrial
Stocks
67
Public
Insurance
Stocks
77
Railroad Bonds.
51
United States Government Securities
78
62
RR
54
United States Territorial Bonds
78
Investing
Companies Securities.
Quotations for all securities
bond prices denotes that the quotation is a flat price—that is, that the accrued interest
The letter "f" prefixed to
forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. In the
default, the price is always "flat," and no designating mark is employed to indicate
of income bonds and bonds in
case
"the fact.
•
.
possible for the closing day of the month preceding the date of issue.
near as
as
are
Equipment Trusts
;•':; :',v>yyi-';j
It should be borne in mind in the
use
'
" ■>';
v-';";i
V"
/'
of these tables that the quotations for many
The following
abbreviations
NOTICE —All
bond
Bonds—
prices
are
ft Youngs town—
A-0
mtge 4 Vis ser B 1988
A-0
Akron Union Passenger Depot—
1st mtge 4 Vis ser A 1974
J-J
mtge 4s ser A 1988
•
Great
Bid
1st
mtge 5s series AO 1967—M-S
79
82
1st
mtge 5s series n 1955
89
1st mtge 4%s
1st
98
ser JJ
Af-N
A-O
1961
mtge 4s series RR 1960
J-J
Inc mtge 4Vis A July 1970—M-N
Boston Term Co 3 Vis 1947
F-A
—
1st
4s
"f"
and
J-J
1950
73
102
77 Vi
2.70s
series G-21
85
2.758
series
G-22
1963—F-A
74
If-N
104% 106
G-23
1964
F-A
94
A-O
J-J
89
due
Cambria
__
104%
73 %
54
2.85s
series
G-24
1965
F-A
94
2.90s
series
G-25
1966
F-A
94
f94%
96
A-O
f71
96
"
Chicago ft Alton RR—
Refunding gold 3s 1949
AT-N
1957
%
79y8
79%
Clearfield Ry—
ft
General
—
mtge
gold
1963
1955.-F-A
loiy2
103
103%
103 %
104%
105%
73
80
Canada
85
Canadian National Railways—
Southern
—
4 Vis
guaranteed
4Vis
120%
4%s
114%
1st
Knoxvllle
Atlantic
1st
4s
cons
Atlantic
City
ft
Mar
1st
101
Coast Line
101
guaranteed
103
4s
RR—
M-S
Xrred ctfs of Indebtedness 5s
J-D
99gi
102
Gen unif series A 4Vis 1964
106
106%
f36%
3s
July 1999—
Augusta Union 8tatlon
—
4s
1953.J-J
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
1*
cont int)
July 1975
A-O
32
99%
.
97%
98%
J-D
73%
1
2000
Af-S
1
1996
Af-S
73%
1995
4s
series A
85%
1 2010 May
f63%
S'wstern div 1st mtge 5%
(3Vi*
IVi %
secured
fixed
cont lnt) 1980.
Div—
lien
ft
ref
M
4s
ser
1965
;
63%
90%
J-J
79%
80
!
79
•'
80
E
1976—J-J
86%
89%
Battle Creek ft Sturgis Ry—
1st
guaranteed
3s
1989
58
3s
1988
J-D
Ry—
2%-4%s Jan 1
1984
Birmingham Terminal—
1st gold 4s 1957 guaranteed
Boston ft Albany 5s Oct 1963
4Vis improvement 1978
«
Called
for
68
75
ref
3%s
May
May
2020
5s
1974
59%
J-J*
100%
f90
f81
J-J
f82
~
j
80
103
/
f
100
59%
100
at
3%
to
Deo
1962
J-J
Apr
Apr
2044
Richmond ft Allegheny Div—
Cons mtge 1st 4s 1989
J-J
110%
2nd mtge
conv
inc 4%s 1999_Apr
1989—
-J-J
101
57
J-J
110%
99%
98%
series
G-12
1953
F-A
99%
series
G-13
1954
F-A
series
G-14
1955
.F-A
97
2.40s
series
G-15
1956
F-A
96
2.45s
series
G-16
1957
F-A
96
series
96
1958
—F-A
102
2.55s
series
G-18
1959
F-A
96
91
93
2.80s
series
G-19
1960
F-A
96
F-A
81
83
2.65s
series
G-20
1961
F-A
96
r
M 2%s-4%s Jan
99%
75
75%
64%
64%
59
59%
78
79
96%
1994
81
83
1994
74%
74%
3%s series F 1963
J-J
101%
102%
J-J
99%
100%
Chicago Union Station—
Western Indiana—
ft
gold gtd 4s 1952
J-J
mtge 4%s D 1962..M-S
1st coll
tr mtge 4%s A
1982_Af-N
One Indianapolis ft Western—
(stp mod)
3-5s 1985—
M-N
——
100
101
103
104%
80
M O rf*
82
Union Terminal Co—
1st mtge
3 Vis series E
1st mtge
112%
97
2.30s
...»
99
1
1st
104
98
2.20s
99
f29%
94%
Chioago Rock Island ft Pac Ry—
1st mtge 2%s ser A 1980-
Cincinnati
Nominal,
53%
Chicago ft North Western—
1st ft ref
103
n
99%
87%
64%
Chicago
98%
1892
k Last sale,
79
—
122%
f Flat price,
86%
f76%
f58
Consol
Af-S
G-17
81%
—
-J-J
Income 4%s 2003
1st mtge
Af-S
b Basis,
1983—J-J
1
115%
1st mtge 2%s series G 1963
85
-
104
J-J
1&57
1989
r
f 63 %
1st ft ref.
Ref ft lmpvt 3%s ser D l996_Af-N
Ref ft impvt 3%s ser E 1996-F-A
Ref ft lmpvt 3%s ser H
1973—J-D
4s
80%
—
83%
Income mtge 2%s-4y4s Jan 1
51
Chesapeake ft Ohio—
mtge
83%
Chicago Terre Haute ft Southeast—
50%
_j-j
gold
93%
—
__
100
J-J
1964
cons
Jan
Gen income 4%s B
f59y8
F-A
1st 5s 1987
oia-tion 4s
96%
79%
F-A
ctfs
4%s
A
1st mtge 3s ser B
A
ser
1st 4s 1987
mtge 3%s 1987
Interest
ser
Gen Income 4%s A 2019
RR of New Jersey
Cons
lnc 4s
Chicago Milw St Paul ft Pac RR—
50-year 5s 1975 series A——F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
—
78
A-0
redemption, see page 49.
B
—
Chicago Memphis ft Gulf—
f24
2.50s
i
Bedford Belt
1st
ser
96%
94%
fl02%
2.10s
—
Bay City ft Battle Creek—
1st
Gen mtge 4%s
1st
Ext
f73%
2nd
J-D
65
f4
A 2020
General
D
Bangor ft Aroostook—
conv
61
110%
ser
106%
106
and
J-J
mortgage 4Vis
stubs
1945 stubs
Ch*.i„uUooga
i
1st
103%
Charleston ft West Carolina
Ry—
88%
Toledo Cincinnati
1st
J-D
mtge 4%s
Gen
86
ser A
lnt
114%
Georgia—
1945
""%
105%
Chicago Indianapolis ft St Louis—
Short Line 1st 4s 1953
.A-O
.
General mtge
General mtge
-J-D
1980——M-N
146 y2
no
f25
Central
—
Pgh Lake Brie ft West Va—
Ref
144
103%
Chicago Great Western Ry—
1st mtge 4s 1988
—J-J
Gen mtge lnc 4%s 2038
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd__J-J
Chicago Indianapolis ft Louisville
2nd
M-S
1st mtge 3%s ser B 1968
73%
Mar
1
J-J
+
mtge 6% (2%% fixed
3% % contingent interest)
Income Feb
A-O
1965
1948
of
1st ft
K Mar
oonv
A-O
1966
Central Pacific—
gen
Series J Dec
1970
(perpetual)
Gen
M
and
4Vis
tr
3y2s
Ref ft gen 5%s 1959 series B.A-0
Ref ft gen 5s 1959 series O
A-O
1st mtge 4s ser A 1995
J-J
93
Series
ft
tr
deb
—
92
Series
Ref
105 y4
.v'";"'-'
.>
Ry—
5s
Cons
1st 5s
Ref ft gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1 1995
107%
Cllnchfield ft Ohio—
4s
Central
38
f30%
ft Ohio RR—
Baltimore
107y4
104 y4
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—
1st
Atlantic ft Danville Ry Co—
1st 3s July 1999
-J-D
Chicago Burlington ft Quincy—
General mtge 4s 1958
Af-S
1st ft ref mtge 3 Vis 1985.——F-A
1st ft ref mtge 2%s 1970
F-A
1st ft ref mtge 3s 1990
F-A
Chicago ft Eastern HI (new 00)—
Gen mtge conv lnc 5s Apr 1997..
1st mtge 3%s ser B 1985
If-N
Chicago ft Erie 1st 5s 1982
AT-N
109%
Carthage ft Adirondack Ry—
110
101%
J-D
107 y2
109 V4
F-A
1st mtge 4s series A
101
Gen mtge 4Vis-4s ser A 1980.Af-8
2nd
coll
consol
Carolina
July 1 1952..
Atlantic Coast Line (Conn)—
99 %
107 y4
J-J
1954
coll
conv
Conv
101
4s
cons
98 Vi
F-A
~
3YaS
Jf-S
1954.M-M
2002
ext
J-J
1959
1956
—
Northern—
1
5s
A-0
guaranteed 1957
guaranteed 1955
—
Canadian Pacific
Atlanta
1962
5s
3s 20-year guaranteed
119%
113%
5s
M-N
4s
82
Charlotte Air Line—
3%s
95
53%
f94%
72
Canada Atlantic Ry 1st 4s 1955.J-J
Allegheny ft Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka ft Santa Fe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N
mtge
F-A
1962
2.80s
Buffalo Rochester ft Pittsburgh—
Cons mtge
(stmped modified)
4Vis
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
1st
Ask
95
series
102
--
Vleksburg Ry—
ft
Bid
Chesapeake ft Ohio—Contd
Refunding and impvt mtge—
'
M-N
1st mtge 5s series A 1974
Atlanta
defaulted bonds
and
income
Bonds—
Ask
RR—
Maine
ft
86
Southern—
1st mtge 3Vis ser A 1967
Alabama A
where marked
except
Bonds—
Boston
Cons
Alabama
"and" interest"
Ask
BONDS
Akron Canton
Cons
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
showing the interest period indicates the month when the bonds mature.
Bid
RAILROAD
are
reliable.
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
are
"cons" for consolidated, "conv" for convertible,
The italic type in the letters
■:■■
inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered
endorsed,
■;.
the accrued dividend must be paid in addition to the price.
Quotations for guaranteed stocks are "and dividend"; that is,
2%s series G 1974—F-A
F-A
1969
104%
98
99%
78%
so y4
-i.
Oeveland Clnn Chic ft St Louis—
— —
•
——
——
*
—-
—»
General
J-D
4s gold 1993
Registered
Gen mtge 5s series
76
1977
J-J
«...
100
B 1993—J-D
Ref ft Imp 4 Vis ser E
67%
67%
61%
63
87
88
Cincinnati Wabash ft Michigan
Div
1st 4s
St Louis
Canadian dollar value.
1991
div 1st 4s 1990
J-J
M-N
RAILROAD BONDS
52
bond
NOTICE—-All
prices are "and interest" except where marked "I" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds—
Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal ft Valley—
99
gold guaranteed 1995—M-N
76
1st 4s
Ask
99 %
78
Colorado ft Southern Ry—
101%
4%s (stpd modified) 1980—Jf-N
Columbia Newberry ft Laurens RR
lrred
5s
lnc
of lnd
ctfs
-A-O
96%
1955—--F-A
Columbus ft Toledo 4s
88
f53%
—
Certificates of deposit—
90
f33
f92%
f27
f32%
f32%
Certificates of deposit.
1st
f323/4
1965
._
._
99%
76
4-e»
1st lien & ref 5s ser A
101
84
—
72
56%
81
90%
lno mtge
99%
Denver ft Salt Lake Ry—
Bee Denver ft Rio Grande West
74%
—J-D
69%
Jf-N
104%
107%
103
100
1952 to 1954 maturities..—.—.
1003/4
973%
953/4
Ugln Jollet ft Eastern—
1st mtge 3 Vis series A 1970..M-8
Bbnlra ft Williamsport—
100
102
107
101%
97
106%
2015Jtpr
77%
773/4
87
88
87%
98
Trunk
f86
J-D
86%
Jf-N
M-N
f71
1962.
_j-j
f49
102
50%
104
101
114%
15%
101
1013/4
103
104
103
104
108
10834
Lake
—
a
Called
for
redemption,
see
•
'
^
16%
;
15%
fl4%
f9%
10%
fl3%
...
14%
1st 4a
99
—
101%
M-S
1959
95%
90%
Jollet ft Northern Indiana—
1st 4S 1957
103
J-J
92
94
90
Midi RR 49V franc bonds
series)
(foreign
July 1952 ser A
A-O
195ft series B
J-J
1950 series C
J-J
(Central Amer)—
purchase money 5s 1972
-J-J
1st 5s series B 1972
Jf-N
60%
Ext
1st
5s
to
1940.
fi%
70%
1%
85
93
f58
73
Valley RR—
ext
at
4%
to
A-O
1963
Adj inc 5s ser A—
exten at 4% to Apr 1963—A-O
Adj lnc 5s ser B—
extend at 4* to Apr 1963—A-O
66%
_J-D
at 5%
Midland
97%
1st 5s 1938—J-D
r-D
1960—
Midland of New Jersey—
60%
97%
Adj mtge 6s
1st mtge 5s
1st mtge 5s
Internatl Rys
78
82
f32
34
f26
30
f7%
1st ft refunding gold 4s 1951-Af-S
mtge 3%a ser A 1977
95
Grand River Valley—
102 %
1961
1979 ser C—J-J
Ref ft impvt 4%s
90
J-D
Minneapolis ft St Louis RR—
-M-N
5s ctfs of deposit 1934.
1st refunding gold 4s 1949.—Jf-S
100
guaranteed—J-D
84%
f68
f_.
85
Kans City St Louis ft Chicago
1st 4%s May 31 2022
page
49.
93
General mtge
58
4s Jan 1991
May
Minn Transfer Ry 3%s 1956—J-D
100
90%
A-O
A-O
J-D
99%
90%
91%
84
90
85%
86
84%
86%
1st ft ref 6s Jan 1965 ser A—F-A fel01%
102%
114%
102%
1978 series D—J-J
Adj mtge 5s Jan 1 1967 ser A_A-0
Missouri Kansas ft Texas Ry Co—
1st gold 48 1990
—J-D
—
95%
99%
A-O
98%
Prior lien 4%s
..
102%
A-O
J-J
Prior lien 4s 1962 series B..—J-J
Prior lien 5s 1962 series A
104%
—
100%
Missouri Pacific RR—
1980..
93
Af-S
Kentucky Central 4s gold 1987. .J-J
Kentucky ft Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961..
J-J
4%s guaranteed 1961
J-J
1st mtge 4%s ungtd 1961
_J-J
Jf-S
47%
99%
101%
103
95
100
Del Lack ft Western
93
97
86
87
Ifotaawk ft Malone—
80
-J-D
Lehigh ft Lake Erie RR Co—
1st 4%s extended 1984
Jf-S
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
Cons j6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
J-D
Gen eons mtge bonds—
Ser A 4s fixed !nt 2003.
Jf-N
Ser B 4%s fixed int 2003—M-N
8er O 5s fixed int 2003
ir-N
Ser D 4s oont Int 1003—May
Ser E 4%s cont int 2003
May
Ser F 5s cont int 2003
.May
86
1st guaranteed gold 4s 1991
M-S
Consolidated gold 3%s 2002_3f-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
e
Ex-interest.
f Flat
price.
88
85
94
—
>
93%
92%
105%
v
103
103%
A-O fel02
102%
1st ft ref 5s 1981 series I
F-A fel02
69
f68%
Conv gold 5%s 1949 ser A...Jf-N
Secured 5%s 1952 to 1958
J-D 1139% 141%
91%
92%
1st 4s series B wi Jan 1 1983..—.
90%
91%
1st 4s series O wi 1998
«...
f89%
90%
Income 4%s series A wi 2013
85
f84%
4%s series B wi 2013
1st ft ref 5s 1980 series H
—
100
fll4%
1st ft ref 5s 1977 series F——Jf-S felQl%
1st ft ref 6s 1978 series G
M-N fel02%
110
104%
1st mtge s f 3%s ser A 1968—J-D
Lake Shore ft Michigan South-
b Basis,
60
_.
Missouri-Kansas-Texas RR—
105
l%s-4s 19-52 to 1973
gold ref 3%s 1997
Registered —
100%
—
94
-.
RR—
City Southern Ry—
1st mtge 4s ser A 1975
1st mtge 3% s ser B 1968
Kansas City Terminal Ry—
1st mtge 2%s 1974
;
1st mtge 3%S
fl%
25-year 5%s 1949
... Jf-3
1st income 4%s Jan 1971—May
ft Northern Indiana—
See Michigan Central
loplln Union Depot Co—
1st guaranteed 3s 1948-1955_Jf-N
Joliet
26
4s 1955___A-0
Gold Sterling
105%
1st mtge gold 6s 1952 ser A—J-J
80
f24
Superior 1st 4s 1955—A-O
Sterling 4s 1962
.j-j
2nd
assented
Sterling 4%s Sept 1947
Stamped Plan A
Stamped Plan B
10%
15%
103%
88%
J-J
Cons
Pacific—
Western Div 1st 3s
105
100%
Lakefront Dock ft RR Terminal—
100%
Worth ft Denver Ry Co—
Georgia ft Florida RR—
1st mtge 6s 1946 series A.
Grand River Valley—
See Michigan Central
109
Lackwanna RR of N J Div—
100%
An-May
1st mtge 4%s 1982
108%
fl4%
f9%
fl4%
General 4s 1975
87
refunding 5s 1974.
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
110
100
Mexican International RR—
1922
International-Great Northern Ry—
See
1991
107
M-N
Jf-N
cons 4s Sept 1977
Stamped Plan A
Stamped Plan B
—
Indiana Harbor Belt RR—
108
96
1st eons M 3%s ser G 2000—J-J
1st cons M 2s ser H 1953
..Jf-S
J-D
38
42
1922 assented
—
106
1st cons mtge 3%a ser E '64.A-0
1st cons M 3 Vis ser P 1990—J-J
_M-g
Fonda Johnstown ft Gloversville—
50-yr 1st f 4s 1991
j-j
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines ft South—
f__
Michigan Central—
1st mtge 4s ser A 1970
100
■rle Railroad Co—
Ohio Div 1st mtge 3%s 1971_M-S
Jf-S
1993—
ext 2-6s
1st
100%
100%
Kansas Oklahoma ft Gulf—
A-O
42
_Jf-N
..
Kansas
A-O
Florida East Coast 4Vis 1959
-
;
ft Chicago
Kanawha ft Mich 1st 4s 1990
M Paso ft Southwestern RR—
Ji-O
1959
Minn St P ft Sault Ste Marie—
1955 to 1962 maturities
Bast Pennsylvania 1st 4s 1958. Jf-S
last Tennessee Va ft Georgia—
Consol 1st gold 5 s 1956
M-N
84
'
99**
—
1st gold 4s 1959
105
100
Meridian Term 4s 1955 gtd
Illinois Terminal RR—
86%
89
103
82%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
—
104
Jamestown Frank ft Clearfield—
Range—
Gen mtge conv ino 4%s
99
106%
1st
86
J-J
100
102%
4s
-J-J
1965
1st extended 2-4s 1981
Jacksonville Terminal—
serials—
1st ft refunding 5s 1965
5s stamped 1965
M-N
Joint 1st ref 5s ser A 1963.J-D
Joint 1st ref 4%s ser C '63.J-D
Joint lstiref 4s ser D 1963.J-D
105
Detroit Toledo ft Ironton—
-J-J
93
100%
98%
1st cons
100%
Central Ry
1972
5s
1st 4s extended
St Louis ft New Orleans RR—
75
Detroit Terminal ft Tunnel—
86
100
J-D
—
M-N
Iowa
Terminal
Conv gen 4%s ser A I960
103%
Debenture
71%
1st mtge 2%s ser B 1976..—Jf-B
Detroit ft Toledo Shore Line—
J-D
Maryland & Pennsylvania RR—
mortgage 4s 1957
J-J
mortgage 4%s 1957
J-J
Indianapolis Union—
Ref ft imp 2%s ser O 1980—J-D
102%
Detroit ft Mackinac Ry—
1st lien 4s 1995
——J-D
103
90.
Maine Central—
99
General
fl2%
:
Income 5s 2862
fl7%
General
-
983/4
102%
1st mtge ft coll 4s ser B 1954.J-D
Manila RR Southern Lines—
M-N
Registered
81
A In come
gtd 4s 1953
28%
84
Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 1966
F-A
Louisville Div 3%8 gold 1953_J-J
72
79
(3% fixed and 19V
contingent)
1993
/-J
1st ft ref M 3%s ser H 2003—A-O
Atlanta KnoxviUe ft Cincinnati
58%
mtge 3%s ser C 1974
M-N
Refunding gold 4s 1955
M-N
Purch lines 1st gold 3%s 1952..J-J
90
90%
96%
86%
101%
Macon Dublin ft Savannah—
Illinois CentralCons mortgage 4%-3%s
82%
1st mtge ser A
Duluth Missabe ft Iron
1957
Cons
54
Gen Income 5s Aug 1955——F-A
94%
84
1st extended 5s
f28%
Illinois Cent RR Co
2nd 4-6s May 1 1992
F 2003—A-O
100
Macon
58%
54%
83
Warren RR 1st ref 3%s 2000JP-A
4%s 1961
121
113
F-A
633/4
70
(3% fixed 1%
contingent interest) 1993
J-J
mtge ser A (4% It
contingent Interest) 2018-Aprll
_.
119
J-J
Cons mortgage 5%-3%s
series B 1979
78
Ry Div 1st 3-5s May 1 1992
ser
1st 4a 1952
RR ft Goal extended 5s 1940..A-O
77%
Denver ft Rio Grande Western—
102
100%
103
Utiea Chenango ft Susquehanna
2d mtge gold 4s 1995
100%
;
Huntington ft Broad Top Mt
—
Denver ft Salt Lake—
r
Adj lno up to 59V Feb 1957
A-O
1st mortgage 4%s 1957 conv.F-A
85 3/4
Ref mtge ft coll trust 4%%
ser B due May 1 1985
Grand
ft Nashville—~
Ry Division 4s 1955
Jf-N
St Louis Div 2d 3s 1980
—Jf-S
Louisville ft Nashville Terminal—
..
Hudson ft Manhattan—
f70%
——
Forth
Louisville
Collateral trust 4s 1953
May l 1993
...
Pennsylvania Division ref mtge—
Ref M ft coll trust 5% ser A
due May 1 1985
1st lnc 4s Dec 31
85
f55
See N Y N H ft Hartford
Hocking Valley 4%s 1999
Registered
Oswego ft Syracuse—
1st ft
119
83
77
f53%
Jf-N
Jf-N
1993
to 2.309V
102
f!15
1st ft ref M 2%s ser G 2003—A-O
5s series A Apr 2015
4s series B 2044..
81%
1st ft ref 5s ser C 1973
1.159V
110
100
102
Lackawanna ft Western Div
1st gold
A-O
General sinking fund 5s 1974.J-J
Non-cum income deb 6s 2008.July
55
623/4
-
95
53
f51%
93 %
Little Miami gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Louisiana ft North West RR—
65
f51%
series A 1979
B May 1 1993
Coll tr 4-6s 2042
guar
16%
90
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
89%
..
98
100%
1st 4s ser A May 1 1993
1st
Feb
...
J-J
Morris ft Essex div—
■
f71%
15%
f62
Gen inc
Lackawanna RR of N J Div—
Income 6 s
Pel
1st & ref 4s series B 1975
J-J
1st ft ref mtge 3%s ser D '69-A-O
Coll trust 3%s 1968
J-J
Harlem River ft Port Chester—
f73
1st ft ref mtge 4s ext 1963
Jf-N
Delaware Lackawanna ft Western—
Y
—
89
f30
J-D
7-4
-
Del ft Bound Brook 3%s 1955
M
94%
86
30
Delaware ft Hudson—
ser
J-J
J-J
mtge 6s 1958 series A—-J-J
Gen lnc
f30
_
Danbury ft Norwalk ref 4i 1955 J-D
Dayton Union Ry—
1st lnc 4s
93%
88%
78%
__
f75
Jf-N
Impvt and equip 5s 1960
Deposit receipts
Certificates of deposit
3 Vis
92%
87%
75%
Ask
.J-J
1st mtge 5s ext to 1972.
Gulf Mobile ft Ohio RR—
f323/4
Certificates of deposit..
B
_.
95
Ex-coupon market
—
35%
extended to 1946
Deposit receipts
General
J-J
-J-J
Debenture certificates A
Debenture certificates B
Guantanamo ft Western—
f27
Deposit receipts
B
ii2y8
93 %
Bid
1st ft fef M 3%s
...J-J
1952
Deposit receipts
Certificates of deposit-.
ser
_.
..
7Vis extended to 1946
6s
117%
Bonds—
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
Green Bay ft Western—
Railroad Co—
1st 5s
Ask
Ctfs of deposit
f35%
Deposit receipts
Cuba
Bid
Gen mtge 3 Vis ser O 2000
Gen mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
Gen mtge 2%s ser R 1961
101%
102
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
Cuba Northern Rys—
1st 5Vis 1942
J-D
Bonds—
Great Northern—
»
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
J-J
Gen mtge 3%s ser N 1990
J-J
64%
54
96
98
103
109
f50
—
—
107
Morris ft Essex Railroad—
86
58
58%
75
1st ref gtd 3%s 2000
J-D
Construction 5s 1955 ser A—M-N
100%
101%
78%
72%
77%
85%
62%
Monongahela Southern 5s 1955.A-0
General 8s 1955.——
A-O
Montana Wyoming ft Southern—
Extended 3-5s '69 ($500 par)-M-S
61%
52
Construction 4%s 1955 ser
B.M-N
99%
99%
A-O
99%
Division bonds—
See Del Lack ft Western
—
,
63
67%
68%
74%
80
kLast sale.
Muskogee Company—
4%8 eOll tr S f 1970
nNomnial.
r
Canadian
dollar
value.
NOTICE
all
for
1986
Bid
Bonds—
Ask
Bid
Bonds—
23
f22
23
1.55%
23
1.65%
1954
1.70%
1955
scrip receipt No 5 on 1957__J-J
(Apr 1914 coupon)
Apr 1914 coupon Off 1977—A-0
f22
23
1.75%
1956
fl9
20
1.85%
1957
fl9
20
1.95%
2.00%
1958
1959
2.05%
1960
2.10%
1961
Assent cash warrant and
Otd gen s f 4s
cash warrant
and
scrip receipt No 6 1977
fl9
A-0
20
National RR of Mexico—
1962
2.15%
Prior lien 4%s assented—
"
(Cash warrant on)
4s
cons
on)
f20
2.20%
--
fl9%
A-0
1951
f 19
Apr 1914 coupon off 1951—A-0
Assent cash warrant
20%
%
1963
2.25%
J-J
1926—
(Apr 1914 coupon
1964
2.25%
1965
2.25%
20%
and
1966
fl9%
scrip receipt No 5 on '51-A-O
20%
f86
vi'
N J ft N T
1st ext 5s 1950
fl2
J-J
103%
3%
3.10%
—
3.20%
105
J-J
f99%
J-J
ioi y8
A-O
fl01%
3.40%
102
102
1953
'i
3.55%
4%
fklOO May 29
Certificates of deposit
1st 5s 1956 series C
flOl
P-A
4%
:•
4%
f
Certificates of deposit
Certificates of deposit
New York Central RR—
4.05%
f97
4%s 1956 series D—P-A
Certificates of deposit—
1st mtge 5%s 1954 series A—A-O
100
4.15%
f
4.25%
f 101 Vs
1 kl02Va Apr
4.35%
4
P-A
A-O
67%
73%
68%
72
60
4.50%
74%
62%
1st mtge 4s ser
2nd mtge
b3.20 less
%
St
b3.25 less
%
b3.30 less
%
2d
b3.35 less
b3.40 less
%
A-0
b3.45 less
Ref gold 3%s July 1
b3.50 less
%
b3.55 less
%
Registered
Lake Shore coll 3%s
1998
-P-A
b3.60 less
99 y4
98 y4
97 Vi
97 %
96 Vi
%
59%
58%
San
.
Scioto Valley ft New
Chicago ft St Louis—
Ref mtge 3%s ser E 1980——J-D
Ref mtge 3s ser P 1986
A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
A-0
98%
1st
.
1st
4s
4s
98%
98%
1974.
98%
1975
98%
1956
97%
80
.
13%
fl2%
68
4%s A 2022-May
58
Pere
1st
1st
101%
101
M-N
1954
4s
Putnam
N Y
ft Stamford
New
3%
62 %
63%
.
f70
75
37
42
ft
f79
5s
1974
A-0
al28
—A-0
series
P
series
G
Pitts
118
(
99%
—J-J
2047 ser D
1975—
1977—
108
111
M-S
102%
104
-
108%
110
gold 4s 1948
75%
71
J-J
J-J
74%
72
98
104%
105%
J-J
105
105%
M-S
105
105%
J-J
'
__
,
__
82
65
94 y8
99%
118%
99"%
106 y4
106%
106 %
106%
80
105
108
Apr
J-D
Bloombsurg & Ber¬
5s 1952
A-O
1989
1
103
f60%
50
--
61
53
wick
RR
1977 series C„J-J
—
100
49%
Ala ft Georgia Ry—
Tennessee
1957
4s
J-J
1985.A-O
4s ser C 2019.
ft imp
Ref
103
A-O
.
imp M 2%s ser D
ft
86
(St. Louis)—
Terminal RR Assn
100
__
97%
114%
98%
"
.•
104%
/•"
i'
.
•
Orleans RR Co—
Texas ft New
A-O
A-O
1970
3%s series C 1990
100
f9%
f9%
101 y2
10
J-D
102%
103%
J-D
95 Vi
—
101%
—
M-S
J-J
97
98
95%
97
ft Pacific Ry—
Texas
1st
9%
J-D
gold 5s 2000
Gen ft ref M 3%s ser
E 1985—J-J
124 %
104
—
104%
1st
J-D
1957
M-N
1960
F-A
Apr
f 70
M-8
97
J-J
J-J
—
106%
—
100
98
mtge 4s series B 1967
-J-J
Toledo Terminal ,1st 4%s 1957-M-N
1st
—
Transylvania
Co—
101%
1975
RR
1st 5s
1956—_J-J
99
101
105
106
99
—
102%
Pacific—<t
Union
78
Ref
/ ^
2%s
93
95
A-O
92%
93
1st M 4%s
A-O
92 %
M-S
F-A
mtge 2%s ser C 1991
debenture 1976
—
99%
90%
ioo y4
(Dallas)—
Terminal Co
Union
J-D
1st M 4%s 1959 series B
93%
1958 series A
1960 series O
1st
1962
series B
mtge 3s
J-D
1978
United N J RR ft Canal
Youngstown ft Ashtabula—
1st M 5s
F-A
5s 1974 series O
J-D
1st 4%s series D 1977
__
98
Co—
.M-S
112
F-A
111
mtge 2%s 1978
M-S
Utica Chenango ft Susq. Ry Div—
See Del Lack ft Western
91
4%s Sept
1st
111
1st 4%5 Feb
108
1
1979
103
J-J
99
—
M-N
97
99
98%
—
102%
—
■
See
Reading Oo
Ogdensburg—
Tandalla RR 4s
Portland ft
4%s
1953—
4s
Portland
(Me) Term gtd 4s '61__J-J
Guaranteed 5s 1961
J-J
Providence Securities
4s
1957—M-N
M-S
f30%
100 y4
Vera
-
1st mtge 4%s ser A 1967
A-0
101
101%
1st ft ref M 3%s ser D 1995—M-N
Richmond Term 3%s 1965
M-S
—
103
Rock
49.
b Basis,
e
Ex-interest.
fPlat price.
101%
kLast sale,
—
n
1955 series A—F-A
102
M-N
102
1957
4%s 1934 assented under reorg
fl7%
18%
104
98
91%
105
92
Virginian Railway—
1st lien ft ref mtge—
3s
J-J
B
Crus ft Pacific RR—
Virginia ft Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
87%
Island-Frisco Term Ry—
1st mtge 4%s 1957
page
87
103
series
plan A dated June 1922
ficksburg Shreveport ft Pacific
Ref. ft imp. 5s ser B 1973—M-N
—
Providence ft Worcester RR—
101%
93
Port Richmond Warehouse—
—
—
1 1973
Gen
J-D
Port Reading 1st ext 3%s '56
f20%
100
100
see
99
—
1970 series A
series E
-J-J
Toledo Peoria ft Western RR—
102%
Reading Company-^
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-0
redemption,
103
106%
RR
100
ft Ohio Central—
Ref ft Imp
M-N
Louis
99
mtg 3%s ser A '60-J-D
1956
4s
Toledo
—P-A
1963
1964
-J-D
1974
Toledo Canada Southern ft Det—
Ry Co—
1953
Term RR—
Texas Pac-Mo Pac
3%s mtge ser A
102 %
1st
1954
—
107
J-D
Oswego ft Syracuse (see D L ft W)
for
Columbia—
1995
4s
Spokane International RR—
Mtge 4%s series A 2013
Sturgls Goshen ft St Louis Ry—
99
City Shawnee Inter Ry—
Called
100
A-0
5s
1st gen
106
Ogdensburg ft Lake Champlaln—
Okla City-Ada-Atoka 6s 1954
a
99
F-A
Providence Terminal 4s 1956
1st inc 2-6s ext Jan
83 %
'
RR—
1st mtge 4 Vis ser B 1967
Okla
1st
__
1st
A-O
Northwestern Terminal RR—
1st gtd
Spartanburg Union ft
__
94
Gen M 3%s
Pitts
Registered
Ref ft impvt 4 Vis 2047 ser A
Ref ft impvt 5s 2047 ser O
Jan
A-0
series B
Chic ft St
1st M 4Vis
M-S
Pacific—
Worcester
J-J
J-J
Memphis Dlv gold 5s 1996
Ref
Pittsburgh ft West Virginia Ry—
gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
ft
J-J
Gen M 5s 1975 series B
123%
—
Prior lien
income
Cin
Gen M
gold 3.3s 1958
Norwich
148%
__
80%
1066
4%s series I
135
122
Gen ft ref 4Vis A gtd 1974
1st
1956
'56-A-O
A-O
A-O
1998
Aiken Branch 4s
__
f48%
mtge 2%s ser A 1996
4s series H
Northern Central 5s 1974 A
trust 4Vis
117%
Develop ft gen 6%s
„
Reading Term RR—
4s
—
104
Coll
A-O
Apr 1
1990
Pitts Cin Chic ft St Louis
f30
J-J
1961—M-N
Ref ft impvt 5s
102%
100%
ioo y4
99
gold 5s 1994—J-J
It consolidated
Develop ft gen mtge g 4s
Ry—
April 1 1960
4s
Registered
North Pennsylvania RR—
Northern
—
88 y4
75
84
1st
Norfolk ft Western Ry—
Gen
Union
mtge 3 Vis ser A 1975
1st 3%s
24%
f74
1st cons 4s 1998
99%
Susquehanna
1960
income 4s
4%s series J
1st gtd 4s
100%
J-J
J-J
J-J
9iy4
Pitts Bessemer ft Lake Erie—
f23
Ry—
Gen mtge conv inc 5s 2014
Norfolk Term
102 y8
Southern Railway—
91
98
sinking fund 3%s 1966
Philippine Ry 1st 4s 1937
Certificates of deposit
Co—
Ry
1975-—J-D
3%s ser A
3%s series B
91
1st mtge gold 4Vis 1946 gtd
Southern
__
—98 y4
1st
101
J-J
P-A
—P-A
M-N
1937
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
Registered
ft
81
Piedmont ft Northern—
2d mtge 4Vis
N Y Westchester ft Boston
79
104 y4
90%
90%
98%
Marquette Ry—
mtge 3%s series D 1980—M-S
Phila
P-A
1958
Susq ft Western—
1st refunding 5s 1937—
Norfolk
J-J
104
9%
f3%
M-N
1957
113
'
York
4s
—A-O
Develop ft gen 6s 1956
___
Gen mtge 4%s
f9%
_M-S
J-D
1st 4s gold 1993
A-0
N Y Short Line 4s
J-J
99
General 4s
Ontario ft Western—
Ref 1st gold 4s Jun 1992
Gen mtge gold 4s 1955
N Y
J-D
A-O
___;
Pekin
General
New York
110
Francisco Terminal—
2%s aer E 1086
2%s ser F 1996
mtge 2y«s ser G 1961—
1st
Phila Baltimore ft Washington—
Harlem River ft Port Chester—
M-S
—M-N
M-N
1977
1st mtge
108 y2
99%
99%
extended 4s
cons
1st
68%
57%
104
Southern Pacific RR Co—
85
Peoria ft Eastern Ry—
1st
J-J
J-J
m
40-year 4%s 1969
50-year 4%s 1981
3s conv debs 1960
107%
99%
98%
2nd cons
1st ft ref M 4s ser A 2007
conv
P-A
—J-D
1961-1964
Peoria ft
Certificates of interest
(Ore Lines)
1st 4%s
.
1st 3s Dec
bonds—
1994
1st mtge
1959
4s
See Del Lack ft Western
Gen M inc
A-O
1957
4sl960
N Y New Haven ft Hartford—
100%
95 y4
84
Southern Pacific Co—
74%
New York Lack ft Western—
Dhrhdon
1969
1958
4s
79%
103
J-J
.
1st mtge
.___.
4s
——
M-N
94
North
.
San
99%
4s
1st ft ref 4Vis 1973 series B
99%
99
1972.
1973
1955
73%
ft
mortgage 2%s
1st
100
4s
95%
—
120
P-A
ref 4s '55
Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
99
1954
82%
1973—Jlf-N
—
99
100%
97
103%
series A
1980—M-N
1st 5s 1955
South
99
1953
4s
mtge series B 2043.
3s series B
Somerset Ry 1st ft
_
serial bonds—
Secured
ft Harlem RR—
1st ft ref 4s
100%
Shreveport Bridge ft Term Co—
-
99
83
4s
93%
98
.
88
82
3%s 2000
94
f90%'
93
93%
mtge series A 2043.
M-N
——
RR Co—
A 2016—May
Line
Seaboard Air
99
A-0
4s
New York
98
Engl'd RR—
1989—
gtd 4s
1st mtge
95%
gold 5s Dec 1 1968
1981 ser D
ser E 1984
Gen mtge 3%s ser P 1985
98%
102
Co
Southern Pacific
See
95%
General
New York
101
Francisco Terminal—
.
96
95%
Gen mtge 4y4s
Gen mtge 4%s
—
1971—A-O
Gen M 4%s inc ser
95 Vi
Cons mtge 4%s gold 1960
General gold 4%s 1965
—
99
111%
l
Pennsylvania RR—
60%
87
111%
Depot—
1st ft ref M 3%s ser B
_
96
Cons 1st extended 4%s 1969—A-O
58%
guaranteed 4%s 1941—_—F-A
1st
96
—
1968—J-D
Mortgage 4s Dec 1 1996
J-D
St Paul ft Kansas City Short Line—
98
Cons extended 4s
57%
Registered
Michigan Cent coll 3%s 1998.P-A
Registered
Spytn Duyvil ft Port Morris RR—
1st 3%s 1959
_J-D
95%
99 y4
f86%
ft Duluth—
1st consolidated gold 4s
Bt Paul Union
Cons 1st extended 5s 1969
J-J
1997
M-N
J-J
gold 4s 1989
gold inc 4s Nov 1989
St Paul
%
A-0
A-0
A-O
Penn ft N Y Canal ft RR—
New York Central ft Hud River—
75
%
1968—
May
72%
68%
Southwestern—
Louis
1st
1966
74%
J-J
J-J
A 1997
4%s ser A 2022—
%
1964
May
67%
73%
4.50%
62%
A-0
mtge 4s 1998 series A
Ref ft lmprt 4%s 2013 ser A
Ref ft impvt 5s 2013 ser O
62%
4.40%
A-O
1996
gold 6s
%
1063
May
May
May
May
May
May
May
May
May
May
3.65%
let 5s 1964 series B
Cons
May
May
3.45%
New Orleans Texas ft Mexico-
1st mtge
May
May
May
J-J
1996
5s
2d
b3.15 less
1956
1
—
St Louis-San Francisco Ry—
b3.10 less
May 1 1957
May 1, 1958
3.30%
Income debenture 5s 2032
4s
May
3%
f20
J-J
50-year 1st 5s 1983
1st
3%
90
'■
'
M-N
General 5s Jan 1, 1938
New Orleans Great Northern—
New Orleans Term
2.50%
90
%
May 1, 1954
May 1 1955
'
80
_
May
2.50%
■
%
b3.00 less
1st
%
b2.75 less
1953
1
2.50%
102 %
101
Naugatuck RR 1st 4s 1954
if-N
New England cons 4s 1945 gtd
J-J
N J Junction 1st 4s gtd 1986
F-A
Registered
b2.50 less
trust serials—
Collateral
——J-J
1941
stamped
4%s
—
fl5%
Railroad—
St Lawrence ft Adirondack Ry—
11995660207
1953
f22
coupon on
J-J
fl4%
1949
stamped
Rutland
21%
serial notes—
Secured
f22
1st
f20Vi
Pennsylvania Company—
J-J
J-J
J-J
1967
July 1914 coupon on 1957
July 1914 ooupon off 1967
Assent
4s
102
J-J
5s 1950——J-D
Paterson Extension
Prior lien 4%s—
1914
Rutland-Canadian RR—
1955
1st 4Vis
93
91%
F-A
national Rys of Mexico—
Ask
Bid
Bonds—
Ask
Paducah ft Illinois RR—
Nashville Chattanooga ft St L—
1st mtge 3s ser B
and income and defaulted bonds
month preceding the date of issue
prices are "and interest" except where marked "t"
securities are as near as possible for the closing day of the
bond
All
Quotations
Jan
53
RAILROAD BONDS
June, 1952
series B
3%s
Nominal.
r
series
1995
C
1973
M-N
—A-O
Canadian dollar value.
94
95
102
103
54
RAILROAD BONDS
NOTICE—-All
Quotations
bond
all
for
prices
securities
Bonds—
Bid
Wabash Railroad
are
as
near
4y4s
inc B
77 %
75%,
-F-A
96%
97%
Chesapeake
—
■
1954
J-J
extended 4%» 1954
85
A
ser
-J-J
101
102%
-J-J
60%
61
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland 4s 1952
A-O
58%
59%
Gen
mtge
A 1969
ser
4%s
90
2s of 1948 Feb 15
92
„
102%
Western Pacific RR Corp—
1st & ref mtge 3y8s ser A '81.J-J
Western Ry of Ala 4%s 1958—_A-0
Wheeling & Lake Erie RR—
102%
105
1976—M-JV
106
101
5s
extended
f 12
99%
Winston-Salem Southbound—
1st gold 4s 1960
J-J
102%
Certificates
of
f81%
82
JJf-N
(3rd
1950) Mar
1950)
(4th
1950)
(4th 1950) Nov
1951
of
61
TRUSTS
prices
quoted
2%s
here
are
the
dollar
valua¬
2%s
outstanding issues.
It being Impossible to revise these
figures each
1951
the quotations shown
are
the Dec.
the
bonds
since
that
date.
For
2s
15
99% to
98%
series
3s
M
May
series M
99% to
series
D
series E
E
2s
1953.;
1952
2s
series O June 1
series P Nov 1
4
1953-6CL
1952-60
series S Jan
1
2%s series W Nov
2%s
2%s
series
series
X
Y
1
May
1952-65
1953-66
15
88%
94%
100
94%
88
88%
2%s series
100% to
94%
87%
3s
series L Jan
98
series
100% to
100% to
K
Nov
1
1953-67
1
to
100 Ya to
1952-66
L
July
1
1952-66
Chicago St Paul M & O Ry—
2%s Of 1941 July 1 1952-56
99% to
92
96
l%s of
1946
March 1
100 % to
96
2%s
of
1947
Feb
1
97%
2%s
of
1948
Dec
1
97%
2s
100% to
100% to
of
1950
.
99% to
97
98 y4 to
93
1953-62
99% to
1952-63—
99Ys to
90%
90%
98% to
89%
1953-56—
April 1 1953-60
94%
3%s of 1951 July 1 1952-66
100
to
95%
to
94%
3%s
101
to
98%
100% to
98%
100% to
98%
98% to
93%
100% to
98%
100% to
98%
98%
100% to
100% to
to
98%
98%
100% to
98%
101
1952
New
Clnn
of
Orl
June
A
l%s
series
series
K
1953-67
Texas
Pac
RR—
J
l%s
1
April 15 1953
l%s series J Oct 15 1952
Feb
15
Delaware
C
of
of
|
Nov 1 1952-63
Hudson
&
2%s
99 y4
1953-57—
Cltnchfield RR—
2%s series
98%
99% to
99
to
99% to
90
March 1
1949
Delaware
Sept
Lack
A
91%
99% to
92%
99% to
93
RR—
1949
1953-59—
1952-58
1
Western
RR—
99% to
93%
99% to
93
2%s series E June 15 1952-56
2%s series E Dec 15 1952-56
2y8s series F Feb 15 1953-57
1953-63
99% to
91%
2%s
99% to
94%
99% to
99% to
91
2%s series G Jan 15 1953-58
99% to
97
90%
2%s series G July
99% to
97%
99% to
89%
90%
89%
1953-62
1952-63..
1952-65_
89%
series
F
Aug
15
99% to
1952-57
95%
99 y8 to
1952-57
15
94%
91
2%s
1953-64
99% to
99% to
91%
91%
1953-67
100% to
98%
2%s series H Sept 15 1952-63—
2%s series I April 1 1953-64
2%s series J April 1 1953-65
99% to
99% to
100% to
98%
3s
series
series
H
K
March
Mar
15
99% to
99% to
88%
100% to
1953-67
1
97%
Denver & Rio
—
Grande West RR—
l%s of 1944 Oct
1952-54
99% to
97%
2s series J
1
1953-61
98% to
87%
2s
2s
89%
92%
1
of
1946) Dec 1 1952-56
of 1947 Aug 1 1952-57
99% to
95%
2 y8s
99% to
93%
(2nd
99 y2 to
89
1952-63.
99% to
90%
2V2S series M May 1 1953-63
99% to
91%
1952-63.
99% to
89%
2%s
99% to
2%s series N April 1 1953-64—
2%s series N Oct 1 1952-63
2%s series O June 1 1952-64—
1946
Feb
(2r.d
1%S
2%s
1948) Aug 1
(2nd 1948) Nov 1
(1st 1949) June 1
(2nd 1949) Aug l
2%s
of
1950
April 1
2%s
of
1951
March
2%s
91
89 %
I
1952-64.
2%s
of
1948
April 1
933/a
2%s
of
1948
Oct
1
93%
2%s
of
1949
Jan
1
93%
89%
99% to
93%
99% to
88
99% to
91%
1953-66
2%s
99% to
Chicago Burlington A Quincy RR
94
1953-63
_
series
May
L
2VsS series
1952-60
Nov
M
99% to
1
1952-62
1
Nov
1
1952-62
90%
99 y4 to
1953-62
90%
99% to
1952-60
89 %
89%
90%
99% to
88%
2l/4s series O Dec 1 1952-64
2%s series P Dec 1 1952-64
99% to
87%
99% to
89
99% to
89
series Q June 1
1952-62....
91%
3s series Q Dec
1953-64
99% to
90%
2%s series
R
June 1
2%s
R
Dec
99% to
99% to
93%
99% to
88%
99% to
88%
1952-66.
100
to
94%
100% to
95%
1953-67
100% to
97
1 1952-66—
100% to
96%
1952-65
1
93%
99% to
99% to
943/4
99% to
93%
2%s of
99% to
99% to
89%
100% to
100% to
94 %
2%s
(1st
1949)
97%
2%s
(1st
1949)
90%
89%
series
Erie RR—
Sept 1 1952-64.
Chicago Great Western Ry—
2%s
(2nd
2%s
99% to
Jan
2%s Of 1950 April 1 1953-62
2%s Of 1950 Oct 1 1952-61
Cambria A Indiana RR—
99% to
99% to
89%
2%s
90%
2%s
1948) Apr
(1st 1949) Mar
2%s
of
99% to
15
1953-64
93%
99% to
99% to
99% to
(2nd 1949) July 15 1952-64
1949)
1947
May 1 1953-57
98% to
93%
2%s of
1948
Dec
15
1952-58
99% to
94%
1949
Dec
15
1952-58
99% to
94%
2s
May 1 1953-62.
1 1952-62.
Nov
90
l%s of
2y4s
1950
99% to
92%
91
91 %
of
(2nd
1949)
May
15
1953-59.
1%S
(3rd 1949) Oct 15 1952-59.
2%s of 1950 Jan 15 1953-65
2%s of 1950 July 15 1952-65
2%s of 1951 Jan 15 1953-61
.
99% to
Canadian Pacific Ry—
2s series H April 1 1953-55
1
Central of
3%s series W May 1 1953-67
Central RR of New Jersey—
1950
April
1
2%S Of
1947
A June
1948
of
97%
1%
96%
l%s
March
of
1952 June
3s
of
1952
1953-64.
99% to
90%
2%s
(2nd
1952)
Apr 15
1953-66..
99% to
91%
2%s
(2nd
1952)
Oct
St
Pac
RR
Florida
l%s
101
to
Z
July 1
90%
99% to
89%
99% to
100
to
series BB
90%
CC
Feb 1
1953-65
99% to
89%
2%s
series
CC
Aug 1
series
BB
April
Oct
1
1
2%s series K Jan 1 1953-59
99% to
95%
1952-58—
99% to
96%
94%
93%
1953-63—
99% to
92%
1952-63—
99% to
92
1944
redemption,
1948
March
1948
Sept
2s
of
1949 June
99% to
95%
2s
of
1949
99% to
93%
2%s
of
1950
99% to
94 %
2%s of
1950
1952-57—
series
EE
Jan
1
1953-58
1952-58
99 y4 to
94
2%s
99% to
93 V4
2%S of
99% to
95%
3s
99% to
94%
36
873/4
series EE July 1 1952-58
2%S series FF April 1 1953-582%s series FF Oct 1 1952-58—
2%s series GG Jan 1 1953-59
99% to
2%s
series GG July 1
1952-58..
99% to
94
series HH
1
series HH Oct
2%s
series
of
Dec
1
Feb
1
1
1
1952-64
99% to
87%
1952-64
99% to
87%
1
99% to
piy8
99% to
90%
1953-65
Aug 1 1952-65
1951 April 1 1953-66
100% to 100%
93%
94
98%
98% to
99% to
2V8S
series
97%
2%s
series
99% to
973/,
2%s series
see page 49.
Ry—
2%s of
2%s
to
Northern
2%s of
2%s
99% to
100
Great
94%
2s
89%
96%
99% to
1952-57
99% to
100% to
2%s series K July 1
95 %
1
2s
96%
1952-61
15
94
95
Dec
913/,
100% to
94%
99% to
DD
92%
1953-62
to
99% to
series
90%
97%
97%
99% to
99% to
2s
99% to
99% to
to
99% to
1953-58
June
93%
100
100% to
Ry—
1953-58-
DD
993/4 to
Coast
99% to
1952-61
1952-61
1
1952-57_
2s series
1
East
1
Dec
89%
92%
99
1952-57.
series AA April 1 1953-57.
series AA Oct 1 1952-57—
series
1952-62
3s
91%
1
2%s
15
93%
99% to
1
2%s
A Ohio Ry—
1943 May 1 1953
Called for
series
July 15 1952-60
98% to
1953-63
l%s series Z Jan 1 1953-57
99% to
1951
1953-57
2%s
April 1 1953-54
1%S (2nd 1944) July 15 1952-54
1%S (3rd 1944) Sept 1 1952-54
a
1951
2%s of
15
1
Chicago Milw St Paul
Chesapeake
1%S
May
983/4
April 15 1953-63
2%s of 1948 B July 15 1952-62_
2%s ofl950 April 1 1953-65
3l Of 1951 A Aug 1 1952-66——
of
1947)
(1st
99% to
A
1%S
(1st
1952-63—.
Central RR of Pennsylvania—
2%s of 1944 June 15 1952-59—
2%s of
2s
99% to
1952-55
Georfgia—
2%s of
Chicago Indianapolis St. Loulsv RR
92%
99% to
92%
2s of 1949 June 1 1952-59
v
92%
99% to
99% to
3s
(2nd 1949) Dec 1 1952-58
2%s of 1950 March 1 1953-65-.
RR—
1
1
L
series
91
2s
1953-58_
June
Dec
J
99% to
99% to
Of 1949 July 1 1952-63
(2nd 1949) June 1 1952-59—
2s
95%
series
2%s series P June 1 1952-64
1953-65
15
94%
99% to
1952-64.
89%
93
99% to
15
85%
99% to
1952-66
2%s series N Dec 1 1952-63
Belt Ry Co of Chicago—
series A Oct
97%
97%
100% to
1952-65
99% to
1953-67—
2%s
98
100% to
100% to
1952-62
99% to
3s series CC
Sept 1 1952-66
series DD March 1
2s series H Oct
94%
100
1952-60
1
Nov 1
98% to
2%s series Z July l 1952-58
2%s series AA July l
1952-64—
2%s series BB Jan 1 1953-65—
Bangor A Aroostook
88%
100% to
1953-58
1
1952-57
3s
99% to
99% to
91%
15
1
1953-58
1
89%
100% to
99% to
1
99% to
1952-57
1
91%
89%
99% to
92
99% to
1953-57
Feb
92%
99% to
^99% to
2%s series J April 1 1953-66
2%s series J Oct 1 1952-66
2%s series K May 1 1953-66
87%
99% to
99% to
l%s series T April 1 1953-57
2s series U Jane 1
100%
100%
99% to
99% to
1952-60l%s series Q July 1 1952-56
l%s series R Nov 1 1952-56
2s
2y8s series G June 1 1952-65
2y8s series G Dec 1 1952-64
92%
97%
92%
99% to
2%s series E July 1 1952-61..
l%s series F April 1 1953-61*.—
l%s series F Oct 1 1952-61—
92%
July
2%»
1
99% to
May 15 1953-65
May
G
99% to
99% to
3s
Sept 1
series
2%s
1
1952-60
1%S
99% to
1
Nov
2%s series N March
1
2%s series M April 1 1953-67—
2%s series M Oct 1 1952-66
Chicago «5z North Western Ry
Baltimore Sc Ohio RR—
3s
Oct
91%
3%s series I Aug 1
1953-64__
March 1
94%
C
93%
1953#-64_.
2%s (2nd J)
95%
series
91%
Sept 1 1952-66
1952) Apr 15 1953-67
(2nd 1952) Oct 15 1952-66
(3rd 1952) June 1 1953-67
(3rd 1952) Dec 1 1952-66-
2%s series
98% to
2%s of 1944 Feb 1 1953-54
Atlantic Coast Line RR—
2%s series J March 1
97%
2%s series D May 15 1953-61
2%s series D Nov 15 1952-60
2y8s series E Jan 1 1953-61
99% to
2%s series H Dec 1
3%s series I Feb 1
Bid Price
1953-57
2y8s
97%
99% to
2%s series H June
•
99% to
95%
95%
99% to
2%s series F Jan 1
Dec. 31, 1951
RR—
95%
95%
91%
99% to
2%s series F July 1 1952-63..
2%s series G Jan 1 1953-64
issues, we are indicating the bid for the
lowest, and the bid for the
highest maturity.
l%s series J Feb
99% to
99% to
1952
2%s
serial
Alabama Great Southern RR—
99% to
1953-65.
Feb
2%s
the
certificates Issued since Dec.
31, the bid prices
at the time of
issuance are shown.
For the
Alton
90%
1953-58
Sept 1 1952-65-
2%s series B March
valuations, published on the assumption
change has taken place in the quoted
of
91
99% to
15
Chicago A Eastern Illinois Ry—
31,
that little
value
99% to
1952-63
1
March
B
2%s series B Sept 15 1952-58—
2%s series C April 1 1953-61
2y8s
tions for
practically all the
month,
95 y8
series
99% to
(2nd
2%s
CERTIFICATES
The
of
98
99% to
(4th
2%s
97%
100% to
99% to
(2nd
2%s
94%
99% to
1951
2%s
reg
EQUIPMENT
1
94%
100% to
99% to
1953-65
(3rd
100 y4 to
100% to
99% to
(4th 1951) April 1 1953-66
1951) Oct 1 1952-663%s (5th 1951) June 15 1952-66
3%s (5th 1951) Dec 15 1952-66
2%s of 1952 Mar 1 1953-67
74
76
f60
94%
99% to
2%s
f 71
f74
A-O
deposit
RAILROAD
1
96%
97
1953-67
1
2y4s series A Jan 1 1953-63
2y4s series A July
2%s
99% to
Jan
90%
to
Chicago Rock Island & Pac RR—
94%
88%
1950
Aug 1 1952-65
1951) May 15 1953-66
2%s (2nd 1951) Nov 15 1952-65
3s (3rd 1951) Feb 1 1953-66
3s (3rd 1951) Aug 1 1952-66
103
J-J
94%
100
1952-66..
March
99% to
99% to
of
2%s of
Wisconsin
Central Ry—
general gold 4s 1949
Certificates of deposit
1st & refunding 4s 1959
fts ctfs of bene lnt 1959
Bup & Dul Div 4s 1936
99% to
99% to
87%
2%s
1st
93%
88%
2%s
1970—M-S
2%s series PP Sept 1
93
PP
1
93%
99% to
May 1 1953-64
1949) Nov 1 1952-64
2%s
3%
Winston-Salem Terminal Co—
1st sink fund gtd 3%s
2%s series
98% to
1949)
23/8s
f3
93
99% to
(4th
2%s
_J-D
93%
99% to
99% to
(4th
91
99% to
99% to
.
2%s
1st guaranteed 5s 1942
98% to
2%s Of 1950 July 1 1952-65
2%s (2nd 1950) April 1 1953-65
2%s (2nd 1950) Oct 1 1952-65
bonds—
M-JV
98% to
Nov
88%
88%
100% to
89%
2%s
2%s 1961
Wilkes-Barre & Eastern—
94%
MM
99% to
99% to
99% to
1952-65.
98% to
2s
(cont)—
series NN June 1 1952-61.
2%s series NN Dec 1 1952-60__
2%s series OO April 1 1953-66.
2%s series OO Oct 1 1952-66—
94%
2%s
92
Wiehita Union Terminal Ry—
Serial
2%s series
99% to
1953-58
Paul
2%s
94
99% to
2%S
94
-J-J
96%
93 y8
99% to
1953-59
(2nd 1949) Mar 15 1953-59
(3rd 1949) Feb 1 1953-64..
(3rd 1949) Aug 1 1952-64.
2s
1948
97%
971/4
98% to
St
98% to
1952-56-
1
(2nd 1948) March 15 1953-58
2%s (3rd 1948) April 15 1953-58
2%s (4th 1948)
May 15 1953-58
2%s (5th 1948)
July 1 1952-58
2%s
Wlehita Falls & Southern—
1st
99% to
99% to
2%s of 1949 Jan 15
103
100
Bid Price
Milw
2%s series LL June 1 1952-65
2y4s series LL Dec 1 1952-64
2J/2S series MM May 1 19-53-65-
97%
2%s (6th 1948) Sept 1 1952-582%s (7th 1948) Sept 15 1952-58
2%s (8th 1948) Nov 15 1952-58
97
Gen & ref M 2%s ser A
1992.M-S
Gen & ref M 2%s ser B 1974.F-A
Gen & ref M 2%s ser C 1974.F-A
99% to
2s
100%
A-O
B
ser
Dec. 31, 1951
Chic
l%s (4th 1946) Dec 1 1952-56—
1%S of 1947 Feb 15 1953-57
1%S (2nd 1947)
April 1 1953-57
1%S (3rd 1947)
May 1 1953-57
1%S (4th 1947)
July 15 1952-57
1%S (5th 1947) Oct 15 1952-57
2s (6th
1947) Dec 1 1952-57
F-A
1970
West Shore 1st 4s 2361
Gen 4%-4s
31, 1951
& Ohio Ry (Cont)—
Aug
Washington (D C) Terminal—
mtge 2%s
where marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
the
1%S (4th 1944)
Sept 15 1952-54
l%s (5th 1944) Oct 1 1952-54—
1%S (6th 1944) NOV 15
1952-54
1%S of 1945
May 15 1953-55
1%S of 1946 March
15 1953-56.
1%S (3rd 1946)
Washington & Franklin Ry—
1st
for
Dec.
79%
1991
l%s aeries B 1971—
(see D L & W)
1st
except
possible
Bid Price
Apr
Apr
Washington Co Ry 1st gold gtd
Jan
as
I
Ask
Warren RR
3%s
interest"
Oo—
Gen mtge 4s inc A 1981
Gen mtge
"and
are
97%
b Basis,
f Flat
price,
April
Gulf
1951
(2nd
Oct
1951)
(2nd 1951)
Mobile
&
1
1952-65
June 1 1952-66—
Dec 1 1952-66—
Ohio
100 Ve to
95%
100
to
97 y8
100% to
96%
RR—
1953-64
99% to
90%
99% to
90%
2.40s Of 1941 Aug 1 1952-56
2s series A Jan 1 1953-61
99% to
1952-63,.
J J March 1 1953-64.
JJ Sept 1 1952-64
KK April 1 1953-64.
KK Oct 1 1952-64..
99 »/4 to
89%
99% to
99% to
88
2s series A July 1
99% to
88%
87%
2%s series B Sept 1
1
k Last sale,
1952-61—
1952-61—
99% to
89
2s
99% to
88%
2%s series E Feb 15 1953-64—
n Nominal,
r
Canadian dollar
series D Jan 1
value.
1953-59
99% to
97 ye
89%
99% to
92%
99% to
86%
NOTICE —All
Quotations
bond
for
prices
securities
all
Dec.
are
as
except where marked "t" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
as
near
series
S
1
3« series U Nov
1952
l
2s
series Y Feb 1
2s
series
2%s
2y8s
(3rd 1948) Sept 15 1952-58
of 1949 Jan 1 1953-64
2%s
2%s
1953-57
Y
Aug I,
(Y 2nd) Feb 1
(Y 2nd) Aug 1
(Y 3rd) Feb 1
(Y 3rd) Aug 1
2%s
100% to 100%
100% to ioo%
ioo y4
1952-54
99
y4 to
99% to
1952-57
99% to
95%
9iy4
2%s
series D March
2 Vis
series E
15 1953-64
99% to
91%
95
2%s
(3rd
May 15 1953-64
99% to
91
2%s series F
94%
2%s
(4th 1949) July 15 1952-64
(5th 1949) Oct 1 1952-64*.
of 1950 Jan 1 1953-65___.
99% to
91%
2%s series H
15 1952-65
(2nd 1949) Mar
2%s
1949)
1953-57
99% to
96%
2%s
1952-57
99% to
95%
2%s
99 y4 to
95%
2%s
99% to
95 y®
2%s
96%
of
(2nd 1950) June
99% to
97
99 % to
95%
2y4s series AA Oct 1 1952-58
2y4s series BB Jan 1 1953-59
99% to
94%
3%S
99% to
99% to
94 y4
99y4 to
93%
99% to
93%
1952-57
99% to
April 1 1953-58
2y8s series CC Oct 1 1952-58
2y4s series DD May 1 1953-59
2%s series DD Nov 1 1952-58—
2%s
series
EE
27/as series
April
EE Oct 1
99% to
99% to
97
ioo y4 to
3s series JJ Jan
96%
ioo y4 to
95%
ioo % to
98%
1952-66..
100% to
98%
1953-67—
2%s series HH Aug 1
2%s series 35 May 1
100% to
97 Vs
100% to
97
2%s series 35 Nov 1 1952-66
Y
f2s
of
1949
15
Oct
99% to
15 1952-65—
2%s of 1950 Dec 15 1952-65
3s of 1951 Jan 15 1953-66
89 %
99% to
99% to
96
2y2s series BB Jan 15 1953-59
2%s series CC Aug 15 1952-64—
99% to
94%
99% to
88%
2%s series DD April 1 1953-65.
99% to
97%
88%
to
to
to
to
to
to
1951 July 15
91%
91%
96%
100% to
100% to
100% to
Interstate
(2nd
2s
96%
97%
97%
2%s
2%s
15
1953-62.
99
to
88%
2%s
l
1953-61.
99% to
94%
2%s
2%s series H March
2Vis
Kansas
City Southern Ry—
Norfolk
2y8s series H May 1 1953-57
2y8s series H Nov 1 1952-57
2%s series I Feb 1 1953-64
2y2s series I Aug 1 1952-64
2y8s
series
J
May
1
99 % to
95%
99% to
1953-64
91%
1952-66
99 y4 to
87%
2s
99% to
87 y4
2s
series
2%s
(K 2nd)
K May
1
3s
of
&
1940
90%
99% to
100% to
99% to
99% to
92%
Arkansas
of 1940 Sept 1 1952-54
2%s series C Jan 1 1953-58
Louisville <te Nashville RR—
2%s series H Dec 1 1952-54
2%s series K Sept 15 1952-66—
2V2s of 1948
March
1
2%s
(3rd
2y8s of
1949)
1950
Dec
Feb
15
2%s of 1950 Aug 1 1952-64
2%s of 1951 Jan 1 1953-66
Pacific
l%s
to
94%
92%
series L Feb
series
1
1
March
N
series P Feb
99% to
(U
94
99% to
1953-60
1
95%
99% to
1953-58.
1953-59
99% to
89%
99% to
91%
99% to
92%
99% to
2%s
91%
2%s (U 2nd) July 1 1952-63—
2%s series V Nov 1 1952-63
99% to
99% to
90%
2%s
series W
1952-63
99% to
99% to
90 y8
2%s
series
May 1 1953-64
2%s series Y Jan 1- 1953-65
99% to
91%
1st)
July
1952-63
1
1
Nov
X
99% to
90%
99% to
88%
2Vis
(Z
99% to
89 y4
2%s
(Z 2nd)
99 y4 to
99% to
90%
86 y8
Peoria
to
93%
2%s
99% to
93%
A
of
1st)
April
Eastern
1950
1
April
to
90%
1952-65
100
to
2s
of
2y8s
1947
2%s
a
Jan
1948
1
Jan
(2nd 1948) Mar 15 1953-58
Called for redemption,
see page
92 %
92%
99
89%
87 %
March 1 1953-64.
1 1952-65
June 1 1952-65—
86
99% to
Wabash Ry—
(2nd 1951) Nov 15 1952-66..
2%s of 1952 April 15 1953-67—
to
100% to
97
l%s
100% to
97
2%s
(1st C)
(2nd
O
Dec
1
1953-58.
98%
2s
series Q Dec 15
2%s series R April
15
series J June
15
1952-56..
99% to
l%s series K Nov
15
1952-56—
99% to
95%
series M Aug 15 1952-58..
2%s series N March 15 1953-65
99% to
94%
99% to
87%
99% to
to
88%
94%
96%
99%
99%
99%
99%
1953-65.
to
2%s
94%
to
92%
to
93
to
2%s
3s series
1st series J Feb
1
1953-54
98% to
Is series J Aug
1
1952-54
99
l%s
100% to
98%
98%
99 y2 to
95%
100% to
series K March 1
1953-54.
to
95%
98% to
96%
96%
94%
to
l%s series K Sept 1 1952-54
1948
1948
of
1
Sept 1
Dec
1
94%
94y4
1
98% to
1953-56
1952-56
1 1953-57
99 % to
93%
l%s series M March
98% to
93
93%
93%
92%
l%s series L Oct 1
99% to
95%
l%s series M Sept 1 1952-56
1952-58
99% to
95%
1%8 series N Jan 1 1953-57
98% to
1952-57
99% to
96
99% to
95%
94%
88%
88%
1952-58
l%s
99% to
99% to
99y4 to
k Last sale,
n
Nominal,
99% to
r
series
O Dec
series
P
Jan
2s series
P
15
1
1952-57
1953-58
July 15
2s
1952-58
2%s series Q March 15 1953-58
2VsS series Q Sept 15 1952-58—
2s series R Feb
95%
93%
series N July 1 1952-57—
series O June 1 1952-57—
l7/8s
l%s
^
to
100
2%s series B Aug 15 1952-63
f Flat price,
99
99% to
2%s series CC Aug 15 1952-64—
2%s series DD April 1 1953-65.
St Louis-San Francisco Ry—
2%s series A Jan 15 1953-63
98%
95%
100
87%
88%
Louis Brownsville A Mex Ry—
2%s series AA Sept 1 1952-58—
2%s series BB Jan 15 1953-59—
94%
b Basis,
1952-66
89
St
93%
99% to
1
99% to
2 Vis
98%
95y2
to
P July
Wheeling A Lake Erie Ry—
99% to
1952-66
94%
87%
99% to
Richmond Fred A Potomac Ry—
2y4S of 1948 March 1 1953-58—
97
99% to
series O Oct 31 1952-65
l%s series L April 1
90
99% to
93%
l%s
94%
99% to
1952-58
2%s series S Oct 15
88 y8
98% to
89%
93%
89%
99% to
87%
99% to
2y4s series S Dec 15 1952-64
I
2%s series S April 15 1953-67..
98%
99% to
99% to
2y8s series R Oct 15 1952-64
2Vis series S June 15 1952-65—
98%
96% to
June
99% to
1952-57
90%
99% to
C)
99% to
1952-58
1
1
2%s series P Sept 1 1952-58
2s series Q June 15
1952-59
99% to
(3rd B)
99%
Western Maryland Ry—
Reading Co—
99
1952
A Aug 1
(2nd
2%s
3s
88
99% to
49.
to
99% to
99% to
99% to
99
1946 Sept 1 1952-56
Virginian Ry—
l%s series A Feb 1 1953-59—.
99 % to
99 % to
1953-58
RR—
l%s of
92%
99% to
2%s of
1953-57
15
97%
92%
100% to
(2nd 1947) Aug 15 1952-57
2%s of
—
99% to
(1st B) March 1 1953-64..
B) March 1 1953-64
99% to
1952-54
99%
1952-54—.
1
series
100% to
1952-53
1952-
series H Aug
2s
2%s of 1948 June
1
RR—
series E July 1
2%s
99% to
May 1 1953-55
l%s (2nd 1945) Aug 15 1952-55
l%s of 1946 Jan 1 1953-56
Pacific
l%s
2%s
Central RR—
Sept 1
96%
90%
RR—
June
94%
100% to
1
Oct
99% to
series
1945
95%
M
series
96%
series O June
1944
95%
99% to
99% to
94%
2s
1943
99% to
94%
2s
of
1952-61
1952-61
series K July 1
99% to
2Vis series P March
2s
91
98% to
May 1 1953-56
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1952-60
2y4s of 1951 March 1 1953-61—
88
l%s of
93 %
99% to
1952-56
1946
99% to
l%s of
99 % to
l%s of
2%s series NN April 1
2%s series OO June 1
York
100% to 100%
2%s of 1944 Feb 1 1953-59
88%
New
100%
97
94%
2Vis series F May 1 1953-65
2y2s series G Feb 1 1953-66
89%
91%
89%
1952-55
99 % to
to
99% to
Aug 1
98%
to
99% to
2%s of 1940
100% to
Marquette Ry—
2%s of 1941 June 1
99% to
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1953-64
90%
98%
2%s
Pere
2%s series KK Aug 1 1952-58—
2V2s series LL April 15 1953-64
2%s series MM Aug 15 1952-64.
Ohio
90%
99% to
100"% to
92
96%
Mobile A
90%
99% to
92
Union
15
89%
99% to
99% to
Union
Ry—
Nov
99% to
,
91
2%s
88%
99% to
1953-65—
95
99% to
1
series G Nov
2%s series L Aug 1
88%
99% to
100
1953-65
1
94%
99 % to
2%s
94%
1953-67
99
1952-59—
86%
93%
1
97%
93%
97%
1952-61
2%s series N Jan 1 1953-62
91%
99% to
May
95%
June l 1952-60—
2%s series J Feb 1 1953-61
l%s
91%
99% to
seri^« RS
88
88
A Pacific Ry—
l%s series H
92%
90 y8
98% to
3s
to
100 % to
100
series QQ April 1 1953-64.
2%s series D Nov 1 1952
3s series E Jan 15 1953-55
2s series F March 1 1953-59—
89%
87%
91
blOl
99% to
to
100% to
100
to
99%
99% to
Texas
91%
99% to
99% to
l%s series Q July 1 1952-60
l%s series R Feb 1 1953-62
2%s (S 1st) July 1 1952-82
2%s (S 2nd) July 1 1952-62
2%s series T May 1 1953-63
87%
2%s series EE June 16 1952-56.
l%s series HH May 15 1953-57.
1952-65.
2%s series PP Feb 1 1953-66
3%s series QQ Dec 15 1952-66—
3y8s series RR May 1 1953-67—
90%
90%
100
15 1953—
1952-63—
15 1952-64
2%s series RR Dec 15 1952-64—
2%s series SS Mar 15 1953-67—
2%s series SS Sept 15 1952-66.
Spokane Portland A Seattle Ry—■
2%s of 1949 April 1 1953-64
99%
99% to
1953-65.
94%
99% to
Ry—
series KK April
2%s series RR June
99% to 100
100
99% to
1953-58
95%
99% to
2%s series QQ Oct 1
91%
2y4s series J J
1
947/a
99% to
to
95%
96%
RR—
March
99 % to
series KK Oct 15 1952
2VaS series NN Mar 15 1953-58.
97%
97 y8
Missouri
96
100
l%s
95%
100% to
94%
99% to
99% to
94%
to
3yas of 1952 July 15 1953-66
97 %
99%
100y4 to
to
100
99% to
1
(2nd 1951) Nov 30 1952-66—
99% to
100% to
97%
94%
99
100
96%
99 %
99% to
99% to
100
2%s of 1951 July 1 1952-65
(2nd 1951) Mar 15 1953-66
2%s (2nd 1951) Sept 15 1952-66
3y8s of 1952 Jan 15 1953-67—
23/4s
100% to
99% to
99 % to
1953-56
100
97 %
2%s series OO April 15 1953-58
2%s series OO Oct 15 1952-58-
30
99% to
1953-65
1
97%
100% to
94%
92%
2s
1952-63
100 7/a to
100y8 to
March
1951
l%s
99% to
96%
1953-66
of
100
1953-63—
93%
100
to
100% to
99% to
2y4s series O Feb 1
Sept 1 1952-62
2%s of 1949 Feb 1 1953-64
2V2s of 1949 Aug 1 1952-63
2y2s (2nd 1949) April 1 1953-64
2%s (2nd 1949) Oct 1 1952-63.
2%s (3rd 1949) June 15 1952-64
100 Ya to
NN Sept 15 1952-57.
2%s
2%s of 1948
91%
2VsS series
2%s series M Jan 1 1953-57
99% to
90%
99% to
89%
86%
100% to 100
1953-62
88%
99% to
99% to
99% to
91%
Mtasouri-Kansas-Texas RR—
l
99% to
89%
97
to
92%
90%
99% to
of 1949
99% to
99% to
93%
99% to
99% to
1952-54
1
series P Aug
Southern
95%
94y®
99% to
2%s of 1950 Sept 1 1952-60
1947 March
99% to
99y® to
97%
99% to
94%
99 Vs
99% to
Maine Central RR Co—
of
99%
Pennsylvania RR—2%s series I July 1 1952-53
2%s series J Oct 1 1952-54
2%s series K July 1 1952-55
100% to 100%
O July 1 1952-58
2y4s series D Feb 1 1953-61
2%s series D Aug 1 1952-61
91%
March 15 1953-64.
2%s
100% to iooy®
2%s series
to
99% to
1952-66——
15
series K Nov
2%s
3s
2s
1952
Aug 15
Ry—
1953-55
1
98%
1943
90
23^ (2nd 1949) June 15 1952-64
2%s (3rd 1949) Nov 1 1952-64.
91%
May 1 1953-63
1942)
(B
of
2%s
98%
1953-63
March
99% to
Ry—
May 1 1953
Of 1945 July 2 1952-55
l%s of 1946 Dec 10 1952-56
3s
Louisiana
1952-55
94 %
100
1953
2s series V Aug 1 1952-57
—
2%s series W Dec 1 1952-57—
2%s series X May 1 1953-58
2%s series Y Oct 1 1952-58
2%s series Z Jan 1 1953-59
•
2%s series AA April 1 1953-64.
2%s series BB July 1 1952-64..
2%s series CC Nov 1 1952-64—
2%s series DD Jan 1 1953-65—
2%s series EE April 1 1953-66.
3%s series FF July 1 1952-66—
2%s series GG Sept 1 1952-66—
2%s series HH Jan 1 1953-62—
98%
1 %b
Lang Island RR—
2%s
99% to
1
3s series D Aug
Northern Pacific
Lehigh & New England—
1
1953-56
99% to
to
99% to
series D Sept 1
2%s series U Jan
91%
99% to
2yas series J Nov 1 1952-64
2y2s series K Sept. 1 1952-65
3%s series M Dec
3s
...
1
91%
99
2%s series Q Oct 1 1952-55
2%s series R June 1 1952-56—
RR—
Southern
&
97%
99 % to
1952-60
1
98%
99% to
1953-60—
OO April 1
OO
99%
Southern Pacific Co—
99%
98% to 87y4
99% to 89y4
99% to 91
99% to 91
99% to 91%
99% to 90
99% to 87
99% to 86%
1
May
3s series D Feb
94%
99% to
1941)
1953-62
(2nd 1947) June 1 1952-62
(3rd 1947) Nov 1 1952-62.
(4th 1947) Nov 15 1952-62
(1st 1948) Feb 1 1953-63—
(2nd 1948) Aug 1 1952-63.
(1st 1949) Feb 15 1953-63.
(2nd 1949) Dec 1 1952-64.
2%s
G April
Hartford RR—
Oct 1 1952
(1st 1947)
2y2S
RR—
2y8s series
series
Oct
99% to
99 % to
1952-62
1952-63—
2%s series E Jan 1 1953-64
2%S series F June 1 1952-64
2%s series G April 1 1953-65—
2%s series H Sept 1 1952-65—
2%s series I Feb 1 1953-66
2%s series J April 1 1953-66
2%s series J Oct 1 1952-65
3s series K May 15 1953-66
2%s series L June 1 1953-67
2%s series L Dec 1 1952-66
86%
100% to
99%
2%s series C Dec 15
94%
86%
99% to
99% to
100% to 100%
1 1952-54—
series
2%s
N Y New Haven &
2s
97%
Ry—
l%s series A Feb 1 1953-57
2%s series B Oct 15 1952-62
2%s
International
95%
100% to
1 1953-55
2s
95V*
93%
95%
93%
93V2
94
94
94%
95%
88%
Great Northern RR
2%s series AA Sept 1 1952-58—
1952-66
3%s of 1952 Jan 1 1953-67
3%s of 1952 July 1 1952-66
94%
99% to
to
to
to
to
89%
to
100
2%s
99
99% to
1952-64
15
of 1950 June
2%s
3s of
_
Air Line
Seaboard
2s
99%
99%
99%
98%
99%
99%
99%
99%
99%
99 Vb
15
Feb
1947
of
...
Ihdiana Harbor Belt RR—
2%s of 1949 May 1 1953-59
2%s (2nd 1949) Sept 15 1952-64
2y4s of 1950 Feb 15 1953-65
to
99 V2 to
(2nd 1943)
89%
90%
91%
100% to
Chicago A St Louis RR—
of 1943 March 15 1953-58.
99%to
99% to
99% to
series KK April 1 1953—
2%s series KK Oct 1 1952-53—
2s series MM Jan 1 1953-54——
101
1952-56—
1953-57
1%8 (2nd 1947) July 15 1952-57
l%s (3rd 1947) Nov 1 1952-572%s of 1948 March 1 1953-58—
2%s (2nd 1948) June 1 1952-58
2%s (2nd 1948) Dec 1 1952-58.
2s of 1949 April 15 1953-64
95
1
1952) May 15 1953-67
l%s of 1946 June
94
100% to
May
(2nd
l%s
93%
100% to
GG
1953-66
3s series GG Nov l 1952-65
2%s series HH Feb 1 1953-67
.
91%
100% to
Nov 15 1952-58
l%s of 1945 June 15 1952-55—
96%
ioo y8 to
1952-60
N
94
2%s series FF April 1 1953-66.
2%s series FF Oct 1 1952-65
"
91 y4
99% to
Jan
1951
2s series MM July
94%
100 y4 to
1953-61.
1
3s series
-
3%s series J
99% to
99'/a to
2 Vis
2%s
2%s series I
92
94 y4
2y4s series BB July 1 1952-58
2y8s series CC April 1 1953-59.
91%
99% to
92%
99% to '92%
15 1953-64
Dec 1 1952-64
May 1 1953-65—
Dec 1 1952-65
Aug 1 1952-1966—
Dec 15 1952-66—
99% to
(3rd 1950)
2%s
1953-57
2%s series Z Oct 1 1952-57
2'As series AA April l 1953-58.
Z
99% to
2%s series C Nov 1 1952-63
99% to
Nov 15 1952-65
1 1953-66
3y4s (2nd 1951) Dec 1 1952-66.
3%s of 1952 Feb 1 1953-67
2y8s
2V2s series
(Cont)—
Fran Ry
Bt Louis-San
New York Central RR
April 1 1953-54
Oct
Bid Price
Bid Price
Illinois Central RR—
3s
Dec. 31,1951
Dec. 31,1951
31,1951
Bid Price
3s series S
55
railroad bonds
June, 1952
•
2s
series
R
Canadian dollar value.
15 1953-59——
Aug 15 1952-58
99 Ya to
99% to
99% to
99 % to
99% to
99% to
94%
94%
94%
94%
95 %
99% to
94%
to
99% to
93%
99 %
94
56
RAILROAD STOCKS
NOTICE —All
Quotations
RAILROAD
bond
all
for
prices
securities
"and
are
are
as
interest"
near
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Bid
Ask
47%
473/4
N Y Ontario
13J/4
13y2
Norfolk
39
Par
Stocks—
STOCKS
43
Stocks-
Par
Bid
Ask
Current
Par
Akron Canton St Youngstown—
Common
$5 preferred
Alabama Great Southern
«%
partie preferred
Alabama St Vlcksburg gtd
100
preferred
70
Delaware Lack
50
104
109
142
145
8iy2
87 y2
89
Hillside
South¬
and
'
60
55
East
Pennsylvania gtd
50
& Williamsport com gtd—50
Preferred
gtd
50
69
81
82
•
78
81
38
100
93
94
82%
82%
55%
56
100
48
53
Atlantic St Danville Ry Co
•
Atlantic Coast Line Co of Conn—50
20
25
104-
105 y2
Atlantic
106 y2
107 y2
Point
RR
St
Cumberland
Baltimore St Ohio
4%
50
Erie
non-cum
56
45
85
80
65
5%
Bangor St Aroostock
77
&
Erie
75 "Indus Stocks"
Ry common
25
preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
—100
Norwich St Worcester pfd gtd
100
Ontario St Quebec gtd
100
St
23
44 y2
Fort
50
20 y2
44%
21
preferred
loo
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
conv
Pittsburgh
gtd
50
(gtd Pa RR)—50
100
Boston St Albany
50
70%
Fort Bt
32
i
Union Depot gtd
Wayne St Jackson RR—
5% % preferred gtd
<
110
36%
34%
69
73
117
119
Green
Gulf Mobile
%
■iH
53
55
$5
for
Vtc for
5%
ser
Peoria
Philadelphia
7%
8%
9%
8
9
&
7%
Leased
48
47
37
A
Stock trust ctfs for B
37
25
35%
353/4
86%
87
125
120
Louisiana
con
—25
com.
—25
17%
173/4
26%
19
19%
31%
303/4
14%
14
8%
83/s
-100
21
21%
43%
433/4
•
183/4
39%
40
•
—
St
Louisville
5%
Henderson
preferred
100
St
St
8t
Central
Maine
50
50
100
•
•
100
93
5*
conv
A
95
99
106
111
45
50
150
170
495
49
Mobile
783/4
~2%
50
70%
71%
50
40%
42
54
54%
100
52
52%
32%
78
58 y4
*
663/4
-100
67%
Southwestern Ry
100
196
100
127%
100
103
*
Ohio—See
St
100
243/4
247/8
Nashville
16
deposit
24
500
93
225
Southern
Chatt
N Y Chicago St
26
Y St
10%
N
Y
non-cum
New
Haven
St St Louis
Mexico
15%
i53/8
16%
25
27
6%
58
3%
39 %
81
813/4
77
Ry
24%
38
103
5
•
7% convertible preferred
100
Texas St Pacific Ry
100
Troy St Gr'bush (gtd N Y Cent)—50
11
12 %
60
65
101
103
4%
non-cum
4%%
West
Western
73%
74 %
100
19%
39%
40
101 %
102%
50
450
500
50
gtd
114%
49%
115
49%
105
221%
110
220
100
100
118
122
118
120
25
35
25
gtd
29%
35%
30
•
Cedar Falls
41
100
100
preferred
98
57%
59%
103
and
RR
10
Jersey & Seashore
gtd
4%
50
Maryland Ry common—100
preferred
100
2d preferred
100
1st
54
22%
6%
56
22%
184
180
39
non-cum
40%
100
Common
•
55%
55%
—100
—
preferred
Western Ry of Alabama
Wheeling St Lake Erie Ry
Wisconsin Central Ry common
4% preferred
6%
87
90
New
100
18%
19 %
25
41
44
5%
100
54
54 %
5c
r Canadian
Z
$5 preferred series A
93%
94
100
%
Western Pacific RR Corp—
50
Nominal,
Canal
gtd
65
60
Western Pacific RR Co—
100
n
8%
19%
St Hartford—
k Last sale,
7%
4%
St. Louis RR Co—
preferred series
50
100
100
preferred
Mass
Ware River gtd
47
100
50
Ry Co common gtd
5% non-cum preferred
46
gtd
preferred gtd
8%
vtc
Virginian Ry common
6% preferred
43
common
Georgia
Vicksburg Shreveport St Pacific
44
•
St
Central Ry common
Union Pacific common
25
100
42
•
100
25
Old common
49.
International
receipts
Stony Brook gtd
Wabash RR Co common
8%i
7
23 y2
40
page
—
82
37
see
60
United N J RR St
gtd.50
redemption,
68
100
gtd
Ry—
(Georgia)
17
23%
100
68%
67
Northern
common
57%
67%
100
preferred
Ohio stock tr ctfs gtd_100
Tennessee
3 %
20
Harlem
52
77%
57%
common.
non-cum
Tennessee Ala
38%
10
10
preferred series A
«%
50
83
23%
Common
N
r
for
5%
Escrow
100
100
,
93%
98%
77%
(gtd Erie)
Vermont &
.
—
107
98
100
preferred series A
Southern Pacific Oo—
Spokane
52
20
109 y2
6%
New York Central RR
"
gtd.
Saratoga St Schenectady gtd
South-Western
Decatur—
Orleans Texas St
New
preferred
non-cum
Mob St
100
57%
wl
Original (gtd L St N)
Unstamped (gtd L St N)
323/4
Cuba
10c
—100
pfd"
pfd series A
Waterloo
52%
Called
10c
Francisco Ry
non-cum
Southern Ry
103
81
32%
a
St Louis-San
5%
800
•
Montgomery St Erie gtd
Muskogee Co
51
Brook
St
obligations
Common
100
preferred
common
preferred wi
Mobile St Birmingham—
4% non-cum preferred gtd
32%
value,
25%
39%
35
Seaboard Air Line RR Co—
101
Pacific RR Co—
5%
100
Delaware
14
100
preferred series A
Class
100
Bound
20
100
100
89
preferred
(tansol Rys of Cuba 6% pfd
Certificates of deposit
St
58
18%
Mississippi Central
100
common
"2%
l06y2
Nashville St
Dayton St Michigan
• * preferred gtd
25%
39
33%
Voting common
6% guaranteed
Sharon
100
Missouri
Regular guaranteed stock
8peclal gtd betterment stock
pfd
86
65
Fredericksburg
Dividend
Common
Minneapolis St Paul St Saulte
Cleveland St Pittsburgh—
non-cum
82
60
Richmond
5%
96
99
Missouri-Kansas-Texas RR com
.100
non-cum
65
25
25
7% guaranteed
25
Roch St Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland St Whitehall gtd
100
non-cum
St Louis
44
IOC
Old
com
28%
25
1st preferred
2d preferred
non-cum
4%
5%
93
common
11%
.100
par
90
42
preferred
6% prior preferred
Massawlppi Valley gtd
Michigan Central gtd
Minneapolis & St Louis
61%
.100
Southern
96
50
89
St Mahoning gtd—
-50
Cleve Olnc Chicago St St Louis—
•No
74
68
100
.100
1st non-cum preferred
73
143
Louis
Nashville
11
Clearfield
of
73%
673/4
•
88%
gtd
Certificates
85
♦
100
Lykens Valley RR 3t Coal gtd
Mahoning Coal RR common
5* pfd (gtd N Y Central)
7%
gtd
68
137
6%
44 y4
100
preferred
non-cum
Louisville
Inter-Terminal—
e%
6 3/8
43%
Northwest
60%
-20
RR
•
Ste Marie RR
preferred
2nd
8y8
18%
100
pfd
common
21%
145
138
28%
common
4%
Common
5%
Ctoc New Orl St Texas Pacific—
4*
7%
100
com
12%
St
102%
99
Co
5
Old common
4*
100%
—
18%
i—50
com
A
55%
27
100
Bend RR
Colorado
100
St Gulf Ry 6% pfd A.100
Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd.50
Chicago South Shore St South
Common
703/4
183/s
Chloago Rock Island St
5*
%
25
_
Preferred
__
83
com
Common
Cincinnati
713/4
10c
Lake Superior St
Chicago St North Western—
conv
71%
Kan Okla
•
preferred
54%
21%
50
50
50
Reading Co
23
Common
A
333/4
70%
RR
Rapids RR
Kansas City Southern com
4% non-cum preferred
Chic Milw St Paul St Pac—
Series
70
51%
.—50
Pacific RR Co
51
33%
Old 6%
26
A
9%
Plttsburgs St Lake Erie
50
Pittsburgh St West Virginia
—100
Pitts Youngstown St Ashtabula—
7% non-cum preferred
100
Pittsfield & North Adams gtd
100
Providence St Worcester gtd100
15
22%
A
series
8
143/4
50%
Chicago Burlington & Quincy__-100
•
Chicago St Eastern Illinois comI
5%
153
Kalamazoo Allegan St Grand
233/4
partic
88
110
23 3/4
5*
150
50%
100
Securs
Rys (Cent Am)
preferred
5*
35%
35%
109
23
for
76
162
50
pfd ser A
RR
Internat'l
23
ctfs
205
100
144
—
100
4%
ctfs—See
Illinois Terminal
50
trust
conv
lines
tr
27
50
Stock
134
130
50
100
(gtd Pa RR)
160
75
65
—
common
Non-cum 6%
96
B
preferred
14
39
&
Northern
&
38%
Potomac RR—
com
preferred
Central
14
A
5*
Co
non-cum
12%
Class
Class
100
Germantown
St Trenton
13%
170
105
•
Coal
92
Class
Chicago Great Western Ry
100
Pittsburgh Fort Wayne St
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
•
& Ohio common
preferred
RR
Illinois
Jersey—
Chesapeake St Ohio Ry Co
3Mi* conv preferred
gtd
6y2
-100
B pfd
of New
120
5%
•
common
Central RR Co
123
Pitts Cine Chic St St Louis gtd—100
Huntingdon & Broad Top Mt
63/4
23
*
•
100
Bay St Western
Stk
Vto
—100
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
13 y4
-
76%
107
118
3%
84
45
Canadian Pacific
25
Carolina Cllnchfield St Ohio gtd.100
Catawlssa RR—
5%
1st preferred gtd
50
5 % 2nd preferred gtd
50
Central of Georgia Ry Co—
Corp
St Bureau Valley
&
Eastern
Norristown RR gtd
145
12%
25
100
76%
103
2
100
44%
Camden St Burlington Co gtd
Canada Southern gtd
81
19
69
48
66
68%
100
Georgia RR St Banking Co gtd—100
Goshen St Deckertown gtd
10
100
w
89
80
83
44
64
43
50
New 5%
86%
Fort
42
10
—
preferred w 1
100
Old common stamped
100
7% prior preferred
;
100
6% class A 1st pfd stamped
100
I* class B 1st pfd stamped—100
7% class C 1st pfd stamped
100
10 % class D 1st pfd stamped-100
Boston St Providence gtd
100
common
—•
vtc
Southern
69%
Boston St Maine RR—
New
25%
175
18%
Peoria
Dodge Des Moines St
31
100
(gtd N Y C)
25%
80
Piedmont
Genesee St Wyoming
preferred
•3 preferred
48 %
48
167
50
23
Johnstown St
Gloversville
Bessemer and Lake Erie RR—
•1.50
--
50
1
Pennroad
22%
100
Kalamazoo
Fonda
22 %
Beech Creek
Western
&
Adjustment
105
————*
European & North Amer gtd
100
common
32%
Pennsylvania RR
preferred A
Erie
72
%
•
Paterson St Hudson River gtd
60
RR——
Common
preferred. 100
common
non-cumulative
5%
gtd
common—
page
Norfolk
Phila
Baltimore
Southern
100
42
gtd
preferred
Detroit Manufacturers
gtd
Dover Si Rockaway gtd
3
Western
72
Elmire
100
2%
100
100
100
100
100
5%
50
Line
81 ye
100
preferred
St
Roper Realization—
See
—100
common
for
Detroit St Mackinac Ry com
54
B0
Coast
for
ctfs
western
50
pf<L
West
ctfs
Detroit
100
1
Common
A
25
Penn)
Escrow
Atchison Top & Sante Fe Ry—
Atlanta
Western
&
(gtd
100
50
Co
Escrow
95
100
prior conv preferred
Alleghany St Western 6% gtd
non-cum
Hudson
Denver & Rio Grande Western RR—
92
2 %%
5%
St
Delaware
80
SO
A
ser
Ask
60
100
com
Albany St Vermont gtd
Alleghany Corp common
6% %
Bid
Delaware
non-cum
dollar value,
t New stock,
x
100
100
100
100
%
80
85
125
130
Ex-dividend.
%
3
'
1%
4%
Public Utilities
(Includes street and
electric power, water, telegraph, telephone
electric railways, gas,
companies)
and bridge
bond
NOTICE-—All
Bid
Bonds—
,
Oas
7s
A-O
70
1971—A-O
97
1952
3 Vis ser
mtge 3%s
A
C 1979—J-J
1982
F-A
1st mtge 3Vis series
1st mtge 3%s ser D
2%s s f debs 1970
101~391
A-O
C 1971
ser
Alabama Power Co—
J-D
3 Vis
93
1952.
b2.50%
1 1953.
1 1954.
1 1955.
b2.60%
l
2Vis May 1
1956.
b2.80%
1957.
b2.90%
2Vis May 1
2 Vis May 1
1958.
b3.00%
1959
I960
1961
1961—
1962—
b3.05%
——
3Vis 1972—.
J-J
mtge 3 Vis 1977
-A-O
mtge 3 Via 1978
J-D
1st mtge 3 Vis 1981
M-S
1st mtge 3%s 1982
A-O
Albla Light & Ry 4s est 1956
J-J
American St Poreign Power CoDebenture gold 58 2030
Af-S
4.80% junior debs 1987.
J-J
1st
99%
1st
104%
100%
—
100%
100
—
70
74
89 %
64 Vi
90
641/2
177,
J-J
1934
Amer Fuel St Power 7s
99%
100%
■
American Oas St Electric Co—
notes—
2Vis May l
2 Vis
May
2Vis May
2 Vis May
2Vis May
2Vis May 1
2Vis May 1
2Vis May 1
„
Gen & ref M
933/3
94
941/-
89%
—J-D
107%
92%
903/8
J-D
93%
9434
J-D
113%
114%
J-D
104
104%
113%
F-A
94%
951/3
MS
115%
H5y8
J-D
102%
J-D
97%
MS
107
—A-O
98
J-J
94
P-A
1st 2Vis series P 1979
M-N
1st mtge 3Vis series O 1981
A-O
Atlanta Gas Light Co 3s 1968—M-S
Atlantic City Electric Oo—
M-N
Ex
104%
96
100
92%
—
103
96%
Cincinnati
f54
J-J
97%
f58
56
60
91%
M-S
A-O
111%
A-O
98%
111%
92
A-O
Boston Edison Co 2%s 1970
J-D
1st mtge 2Vis ser B 1980
A-O
Brockton Edison Co tr 3s 1978-M-S
J -J
97
96%
97%
104
3s
96%
94%
95%
104
94
92%
3s
A-O
97
95
3s
95%
4-0
97%
P-A
104%
97%
98%
92%
1043/4
95%
—
102
let mtge 3 Vis series A 1971—A-O
102
1st mtge 3Vis series B 1977—M-S
102
100%
99%
F-A
93
II
103
103%
94%
99%
M-N
F-A
1981_Af-N
96%
100 Vi
993/4
J-J
■
-
101%
g
4%s Apr
102%
138%
2%s
97
101.87
94%
102 %
A-O
(Bait)
104
96
98%
3Vis
debentures
1976
Consumers Power Co
Af-N
2Vis 1975JM-S
A-O
Mutual
—
f91%
f&8Vi
101
99
95
—
103
100
96%
Utilities Co—
M-N
A-O
1976
mtge 3s 1978
debentures 1969
J-J
—
987/a
101
—
M-N
M-S
106
92%
93%
93
106%
M-S
f3
Lighting St Power—
1st mtge 2Vis 1974
2%s conv debs 1964
M-N
J-D
a._
A-O
rl08
101%
J-J
94Vi
J-D
99%
4
J-J
Illinois
1st
98%
110%
102%
Bell Telephone Co—
1st mtge 2%s ser
3s
96%
97%
series B
A 1981
1978
mtge 3Vis ser O
1984
A-O
100
95%
100
100%
Illinois Power Co—
A-O
M-S
Nominal. ^^^adlan^Ua^Talue^ *°r B1U®
—
Houston
117%
Af-N
1st
1977
mtge 3Vis 1981
1st mtge 3Vis 1987
—
•
F-A
Harrisburg Gas Co 2%s 1971
Hartford Electric Light—
Deb 3Vis 1971
Havana Electric Ry—
Deb extended 5%s 1970
100%
—
Consolidated Natural Gas Co—
1968
92%
92%
94
104% 105%
95
98
Co Ltd—
1944
Idaho
f 2%s ser X 1986.J-J
debentures
A
ser
—
debs 1962
conv
mtge 7s
2%s 1979
—J-D
1980
J-D
1st
mortgage 3%s 1981
M-N
Hackensack Wtr Co 2%s 1976—M-S
140%
1954
s
98%
1st mortgage 2%s
103
J-D
1st ref mtge 2Vis ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
105%
3s
91
93
100
101%
101%
and gen mtge
States
91%
Hydro Elec Power Commission
(Ontario) 4%s 1970
Power Co 3%s 1981
99%
102%
1982.Af-S
1963
Consol Gas Elec Lt & P
1st
1st
Consolidated Gas of Baltimore-
94%
f96%
—J-D
J-D
A-O
J-D
Generat'g 5s 1963-A-O
1st mtge 2%s
J-D
D 1972
H
95
1st mortgage
1st & ref M2%s serC 1972
ser
97
97
*
Gulf
92 Vi
3s conv debs
—
—
102%
101
103% 104%
95
113%
'61
99
92
G
f75
101
F-A
Georgetown Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2Vis 1980
1st
mtge 3%s 1981
111
106%
100
104
1971
series C 1970
J-D
1st 3 Vis series D 1970
J-D
2%s s f debs 1961
J-D
General Telephone Corp 4s 1064_A-O
1st mtge 3s
J-J
3%
A-O
ser
3%s
A-O
J-J
100%
J-D
2%s 1969
Service Co
mtge
99
f70
f30
115
104
95
99%'
1959
97
Co—
M-N
M-S
6%s 1950
J-J
Green Mountain Power Corp—.
1st St ref M 3%s 1963
3-D
Gulf Power 1st 3 y8s 1971
M-S
1st mtge 3s 1979
A-O
94%
3Vis
Gas
1st
94%
1st & ref M
1 1993N—M-S
1954
1
5s Nov
Gen
Great Cons Elec Power
f2%
108%
Pn
Pfl.ilwfl.vfl
Granite City
85
108
94
95
95
1973
4%s
93%
1st mtge 2Vis
Central Illinois Public Service—
99%
Af-S
ser
1981
Transit
93%
K 1980
ser
2%s
93%'
106%
99%
M-S
debentures
3%s
A-O
mtge 3%s ser A 1961
Gen
J-D
J-D
conv
—
104
mtge
Worth
98%
1974
1st ref M
J-J
100
1st & ref M 2%s ser A 1982
Osntral Illinois Elec & Gas Co—
sale.
96%
f debentures 2001
131 Vi
M-N
1st
A-O
1st & ref M 3s ser E 1979
98
1st mtge 2Vis 1981
F-A
Central Hudson Gas St Elec Corp—
2s conv debentures 1959
M-N
1981
99%
A-O
1999
1st & ref M 3%s
Capital Transit Oo 4s 1964——J-D
Carolina Power St Light Co—
1st mtge 3Vis
F-A
J-D
1st St ref M 3s ser F 1981
1975
„
Consolidated Edison Co of N Y—
105
96
3s
s
1st & ref M 3s
1975——M-N
1st mtge 3Vis 1982
Central Illinois Light Co—
1st mtge 2Vis 1979
101%
f debentures 1999
—
101
1st
1st St ref M 2%s ser B 1977
—
95
A-O
1st mtge
s
—
85%
Gatlneau Power Co—
Connecticut River Power—
94
1974
99%
Connecticut Power 5s 1956
Cambridge Electric Light—
ser A
96%
Compania Hlspano-Amerlcana
De Electricidad (Chade) 4s 1961.
Connecticut Light & Power—
1st
M-N
F-A
F-A
106%
1st & ref M 2%s ser L 1984—M-N
—
California-Oregon Power—
J-D
96%
96 Vi
100%
—
M-S
M-S
1st & ref M 3s ser I
95
J-D
2Vis notes
f debentures
s
2%s
2Vis
J-D
1st mtge 3Vis ser B 1971
California Water Service
96%
1977
1st mtge 3s ser N 1978
101%
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
Af-S
Ercola Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6Vis ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
-J-J
Fall River Electric Light—
1st 3Vis series A 1968
Af-N
Fed'l Pwr St Lt 6s Nov 1 1965—Af-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3%s 1978
M-N
Florida Power St Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
J-J
3%s 8 f debs 1972
J-J
1st mtge 3Vis 1978
J-D
1st mtge 3s 1979
J-D
101%
_—J-D
ser L
102%
Gas & Electric Co of Bergen
Commonwealth Edison Co—
1st mtge 38
102
}See
1st cum inc 5s Jan
58
101%
100
1970
1981
94Vi
Corp
f96%
1977—A-O
C
ser
96
1965—J-J
St RR—
1956
M-S
El Paso JBectric Oo 2%s 1976—A-O
1st mtge 2Vis 1980
J-D
Empire District Electric Co—
1st mtge 3Vis 1969——
M-S
95%
*
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 3Vis ser O
1st mtge 3 Vis
1st mtge 3%s
1st & ref M 3s
mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 3%s 1981
California-Pacific Utilities—
99%
94"%
J-J
J-D
M-S
J-D
3s 1970
debentures
mtge St OdU tr 3 Vis
riorv
3s debentures series A 1975
973/4
105
J-D
1st
29
100
—
1972.M-S
3%s 1986
Columbia Gas System Inc—
99%
J-J
1960
f27
13/4
967/B
1955—F-A
3s Dec
—
95%
94%
coll tr 3Vis 1974—Af-S
1965
J-J
Edison Electric niumtoating—
1st cons 5s 1995
J-J
Fort
3s debentures series B 1975
Bee International Ry
California (Electric Power—
1st mtge 3s 1976—
fl%
J-J
3s 1977
mtge.
3%s
13/4
Columbus St Sou Ohio Electric—
Buffalo Traction—
G L 5s 1955
1st
95
J-J
M-N
1
A-O
J-J
1st mtge 3s 1982
1st mtge 2%s 1985
99%
Co—
M-S
fl%
1st mtge St Coll tr 3%s
Cleveland Electric IUum—
1st mtge
Birmingham Electric Co—
1st mtge 3s 1974
P-A
Btaekstone Valley Gas St Elec—
1st mtge St coll tr 3s 1973
M-N
1st mtge 3Vis 1974
2%
Utilities Co—
Citizens
Pennsylvania—
Buffalo Niagara Electrio—
1st mtge 2 Vis 1975
%
As Electric—
Gas
31
—
1st St con g 5s
f%
Ex payment
Chicago Transit Authority— •
See page 81, (Illinois municipals)
Chicago St West Towns Rys—
1st cum inc 5s 1947
J-J
f29
F-A
A-O
-F-A
1st mtge St
Elmira Water, Light
1953 stubs
ref 6s
Co—
2%s 1977
2%a 1979
1st mtge 2%s 1980
Eastern Gas & Fuel Assoc—
%
1927
payment
1st mtge 2%s 1975
1st mtge 2Vis 1978
Cities Service Co deb
98
J -J
debenture 4s 1969
Gen mtge 2 Vis 1976
1st mtge 3s 1980-
f%
payment
part
k95% Apr 24
Public Serv
May 12 1952
Income notes
Deb 4s series A 1975
Deb 5s series A 1975
debentures
$30 on
1st St
94
104
• f
125
11%
1
100
103% 104%
116% 116%
97% 98%
103%
—
1st mtge
1st
payment
5s Feb
99
98
Eastern Lt St Pow 4s A
f%
12 1952
May
money
102% 102%
*76_M-N
J-D
F-A
A-O
ref M 3%s ser K
&
1958
Duke Power Co 2%s 1979
1st & ref mtge 3%s 1981
——
101.997
1927
1
part
further
Ex
98
-J-D
1st & ref 6s 1960 series C
1st ref 2Vis series D 1976
8s debentures 1974
94
102
Chicago Rapid Transit Co—
1st St ref 6Vis 1944 stubs
101%
1st mtge 3Vis 1981
A-O
Associated Telephone Co Ltd—
1st 3Vis series D 1977
M-N
1st 3Vis series 0 1978
M-N
Burlington (Vt)
$85 on
of
Purchase
107%
of
lf-8
further
Ex
—
94
J-D
103%
Feb
A
96%
Duquesne Light
1927
1
95%
98
100% 100%
95% 95%
1st mtge
Ex further part payment
of $23 on May 12 1952—
J
Cons 5s ser
3Vis
Brooklyn Union Gas
2Vis series D 1975—F-A
2Vis series P 1980—Af-N
G 1981
P-A
92
44%
Chicago Railways Co—
*
Bell Telephone of Canada—
1st mtge 3s ser E 1977
Bell Telep Co of
142%
1st 5s Feb
—J-D
1st mtge 2Vis ser A 1980
Baltimore Transit Co-
fl41%
Consol gold 5s 1999
Af-S
Chicago City & Connecting Ry—
Coll trust 5s Jan 1 1927
Ex further part payment
of $18 on May 12 1952
Chicago City Railway Co—
93
1st mtge 2Vis 1980
deb 1954
Public Serv Corp—
1st mtge 3%s ser H 1982
Af-N
Charleston Cons Ry Gas St Elec—
108
-A-O
1974
135
1st mtge 3%s ser
94
103
3s ser H 1970—J-D
2%s ser I 1982—M-S
2%s ser J 1985.Af-S
3s conv debs
f44
—
ref M
St
Gen
105
fl34
opt
1st mtge
1st mtge 2Via 1977—
1st mtge 3Vis 1978
f debentures
104%
J-J
M-S
1948
deb
96
Detroit Edison—
F-A
1952
5 Vis
conv.
55%s
J-J
Arkansas Power St Light—
1st mtge 3Vis 1974
s
Gen
99 Vi
Cent Vermont
93
Appalachian Electric Power—
1st mtge 3 Vis 1970
1st mtge 3Vis 1977
1st mtge 8%s 1980.
1st mortgage 3 Vis 1981
—
Gen & ref M
Inc
—A-O
cony debs 1959
2Vis debentures 1971—
8Vis oonv debs 1963
f90
105%
99
V5s
-F-A
3Vis
104%
98
93
2Vis oonv debs 1957
8Vis debentures 1973—
MM.
95
Central States Electric Corp—
J-I'
2Vis debentures 1982
2Vis debentures 1987
-
94
95
1st mtge
2Vis debentures 1986
2Vis con? debs 1961
99
•
3Vis series A 1973—M-N
3 Vis series B 1977—A-O
series C 1980—M-N
series D 1982—M-S
Central Public Utility Corp—
b3.25%
2%s debentures 1980
2*s debentures 1975
_
—«
& Light Co—
Power
1st mtge
b3.15 %
b3.20%
American Telephone St Teieg—
2%u debentures 1970
99%
1st mtge 3s
1st mtge 3Vis
b3.10%
b3.25%
_
91%
1st mtge
Jb3.125%
May 1 1963
'Vis May 1 1964
2 Vis May 1 1965.
100%
99
1974
mtge 3s
Central
b2.75%
2 Vis
102 %
mtge
A-O
Gen
b2.70%
—
102%
98
4-0
—A-O
-J-D
f debs 1973
s
2Vis 1979
1st mtge 2%s 1980
Danbury St Bethel Gas St Elec
Light Co 1st ref 5s 1953i.
J-D
Dayton Power & Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
—
J-J
1st mtge 3s series A 1978
J-D
1st mtge 3Vis 1982
F-A
Delaware Power St Light Co—
♦
1st mtge & coll tr 3s 1973—A-O
1st mtge & coll tr 3Vis 1977
J-D
1st mtge & coll tr 2Vis 1979 —J-J
1st mtge & coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955
A-O
1st
Central N Y Power Corp—
1st mtge
104
91
J-J
Dallas Power At Light—
102
—J.
Ask
Ry—
extended 4s 1959
1st
98
90
Central Indiana Gas 2Vis 1971-Jf-N
Central Maine Power—
1st St gen M 3%S ser J '68 —J-D
1st St gen M 3 %s ser L '70
A-O
1st & gen M 3%s ser M'72
M-S
1st St gen M 2%s ser N '76
M-N
1st St gen M 3 Vis ser P '77
M-N
1st & gen M 3 Vis ser Q '78
J-D
1st St gen M 3s
ser R '79
MS
1st St gen M 2 Vis ser S '79
—M-N
1st & gen M 3%s ser T 1981_M-N
Central Mexico Light St Power—
1st s f 6s 1950 ($750 par)
J-J
Serial
Bid
Bonds—
Ask
Continental Passenger
Adriatic Electric
1st
Ask
Bid
Bonds—
near
as
defaulted bonds
the date of issue
except where marked "f" and income and
as possible for the closing day of the month preceding
interest"
"and
are
all securities are
Quotations for
Alabama
prices
A-O
98%
102%
97%
97%
9\6%
97%
99% 100%
101% 102%
M-S
1st
,
mtge
3Vis
1978
1980
3%s 1982
1st
mtge 2%s
mtge
8to«k- a Called for redemption, see page
94
97
J-J
1st mtge 2Vis 1979
1st
94
M-S
F-A
mtge 2Vis 1976
S f debs 2%s 1966
1st
99%
103
-
94
A-O
M-S
92
104
104%
49. b Basis. fFlat price. kLast
PUBLIC UTILITY BONDS
58
bond
NOTICE —All
Quotations
Bonds—
Indiana
M-N
1975
Ask
Bid
:
~
Assoc Tel 3s
all
for
prices
are
"and interest" except where marked "f" and income and
securities are as near as possible for the closing day of the month preceding
1st
1st mtge 2%s ser A 1980
1st
mtge 3s
98
M-S
J-D
J-J
1978
1st mortgage 2 Vis 1980
1982
__
93
3%s Jan 1
1956
3Vis Jan 1
1957_.
b2.90 less
Vi
1958
b2.95 less
Vi
3%s Jan
b2.80 less Vi
1st
4s
1938
4s
Ext
1938
Vi
Vi
Michigan Bell Telephone Co—
b3.10 less
-
Vi
3%s
debentures
b3.15 less Vi
1963
b3.20 less
Vi
3Vis Jan
1964
b3.25 less
Vi
3Vis Jan 1
1965—
b3.25 less
Vi
mtge 3V2S 1969
1st mtge 2Vis 1969
1st mtge 33/8s 1969
3 Vis Jan
1966
b3.25 less
Vi
3Vis
3Vis Jan 1 1967
b3.25 less
Vi
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mortgage 2%s 1979——-A-0
1st mtge 2%s 1981
F-A
Indianapolis Ry 5s 1967
J-J
Inland Gas
f deb 7s
96 Vi
—
73Va
__
Ref
fl60
(Buffalo) —
imp 3-5s 1962
M-N
&
Buff
'fl4
Traction
1938
1948
170
Interstate Bridge Co 4s 1965
Interstate Power Co—
M-N
1st
5s
1st mtge" 3%s
1978
1980
mtge 3s
15
fl03/4
—
98
-J-J
J-J
1021/2
—
J-J
II
f60
1st mtge 2Vis 1977
M-S
95
1st
mtge 2Vis 1979
A-0
94
Iowa Power & Light Co—
1st mtge 3Vis 1973
P-A
102
1st mtge 3s 1978
1st mtge 2Vis 1979
1st
F-A
Iowa
Public
Service
Co
Ex Nov
Italian
6 % %
Italian
Deb
1
911/a
.
911/2
—
__
series
A
Jacksonville
Jamaica
Water
1st
1st
1st
70
101
102Vi
Supply Co—
911/a
/
__
94%.
55
3.50s
f 15
3.50s
J-D
971/2
mtge 2Vis
1st
Kentucky & West
1
A-O
96
f__
J-D
f34
40
J-J
J-J
1980
100
96
1Q48
F-A
20
1021/4
Long Island Lighting Co
1st mtge 3 Vis series D
1976
Louisiana Pwr Ac Light Co—
1st mtge 3s 1974
1023/4
941/2
9 6 Vi
98
J-D
M-S
1978
-M-N
1st
guar
4s
w
w
8
s
Paso
1957
dollar value.
1966-71
b4.25%
1975
A-O
Tramways—
1955—;
f 4y2s
ser
A
3y2s
debentures
Mar 28
99Vi
IOO1/2
100
A-O
Co—
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3Vis ser C 1982
M-S
M-N
s
f debentures
Tel—
M-N
New
89
A-0
Ann O
87
f80
85
f__
21
100%
A-0
1011/4
98%
A-O
95y2
M-N
98
A-0
98 Vi
91
f71 Vi
__
105%
—
106%
b2.75 less
%
b2.85 less
%
b2.95 less
%
b3.25 less
b3.25 less
b3.30 less
b3.30 less
105
J-J
94%
77
96
102%
__
98%
1966—J-D
—
103%
J 1970—J-D
100%
J-D
J-D
98%
3%s ser I
ser
101%
99
99%
M 1979—J-D
97%
99
J-D
2%s ser P 1981—J-D
2Vis ser Q 1980—J-D
3%s ser R 1982—J-D
3s ser S 1983
J-D
2%s ser T 1976—J-D
3%s ser U 1985—J-D
98%
99%
94V'2
ref M 3s ser L 1974
&
ref M 3s
103 %
104
1st & ref M
96%
—
99
111
1st & ref M
,
M-S
.
99
Vi
100 y2
1st
1st
98%
100
95%
101%
102%
mtge 3 Vis 1977
mtge 3%s 1982
94
—J-J
M-S
101%
Ac Telegraph—
2Vis debentures 1985
J-D
2%s debentures 1986
A-O
94
M-S
102%
92
93%
94%
95%
3%8
1987
A-O
debentures
1978
M-S
101
102
3 Vis
99%
103
debentures
debentures
1983
M-S
100%
100%
3%s debentures
103%
96
J-D
J-D
3V«s 1974
mtge 3y4s 1978
98
99%
100
Pacific Power 81 Light Co—
101
102%
95%
95%
3%s
M-N
1979
ser
Pacific Telephone
J-J
1981
M-N
105 Vi
Panhandle Eastern Pipe
3 Vis
J-J
A-O
99
100
100 y4
s
Serial
f debs
1973
debentures—
J-J
102
M-S
94
1.60%
due May 1
1.70%
due
May 1
1.80%
redemption,
96
see page 49.
due
May 1
1.90%
Light Corp—
Called for
100%
1st & ref M 3s ser N 1977
Pub Service Co—
a
1966
ref M
1st & ref M
Newport & Pall River St Ry—
Consolidated 4 Vis 1954
stock,
Oct
1st Ac
Jersey
Power & Transportation
Oct
Oct
1st
951/2
1988
2Vis 1975
103%
99%
99%
Pacific Gas & Electric Co—
__
110%
M-S
1st mtge
103%
A-0
-A-O
A-O
A-O
%
Oct
1st & ref M 3s ser K 1971
Telephone—
New York Power &
A-O
1953467
97
%
Oct
1st 81
F-A
Power <Sc Light—
1st mtge 3 s 1974
1st mtge 3s 1978___
1st
94%
%
1st 81 ref M
1974
New Orleans
May 27
105
b3.20 less
1st & ref M
debentures
2Vis
1955
A-O
M-S
M-N
101%
100
k95
%
93
.A-0
mtge
96
A-O
mtge 2Vis 1975
F-A
1979
J-D
1st mtge 2Vis 1980
M-N
1st mtge 3%s 1982
M-S
Pacific Electric Ry ref 5s 1961.M-S
92
M-N
1984
1st
..
f40
A-O
b3.15 less
Oct
J-J
1982
1990
—
f2%
M-S
1st M 3s 1974—M-S
1960.
Oct
98
debentures
debentures
—
93%
%
.J-J
1961 series B
3y4s debentures
—
100
1st Ac ref M
England Power—
3%s series A 1961
1st mtge 3s ser B 1978
1st mtge 2 Vis ser C 1979
1st mtge 2Vis ser D 1981.
New England Tel & Tel—
debentures
92%
—
b3.10 less
1st mtge 3s
New
Bell
97
b3.00 less
1st
94 Vi
Jersey
77
b3.05 less
Due
—
102%
3s
95%
.94%
Gas—
1953
1st 81 ref M 3s
J-D
1st mtge
M-N
100.8559
J-D
New
A-0
^
98
England Gas & Elec Assn—
series C 1971
M-S
3yas
—
104 %
M-N
1967
—
1959.
Due
England Electric System—
1st 4y2s
__
100 y2
Gas & Edison
Light Co 3% notes A 1973
2Vis notes ser B 1975
F-A
A-O
j-j
P-A
Ohio Valley Water 5s 1954
Oklahoma Gas & Electric—
100
__
95%
1958—
Due
91
M-S
1977
94
—
Oct
Due
101 Va
Bedford
(Wis)
93
j-j
(Minn)
Oct
Due
100
3%s
Oct
Due
1031/2
M-N
A-O
New
f
IO21/2
95%
&
Co—
1975—
Due
1021/a
94
Tel
1
—
Due
102
Due
1971
mtge 3s 1975
States
Oct
Oct.
Due
101 y2
A-O
J-J
3s
lOlVa
Due
Due
95
--
91
mtge 3Vis 1968
mtge 3s 1971
mtge 3s 1978
1st mtge 3%s 1981—
3Vis serial notes—
1st
—
91%
91%
Co—
1st
Co—
Power
States
Power
1st
„
93 V2
A-O
1955
2%s
fBeing converted into United
Canadian
k95
Ry-^
1955
Memphis Street Ry—
1st mtge serial 4s 1960
Merldionale Electric Co—
7s series A
98
Co—
Maritime Electric 4Vis 1956
Gen s f 5Vis 1956
Market Street El
100
96
J-J
1957
1963
98
(Ky)
1976
3-6s
__
98 Va
tr 2%s 1975__A-0
Manchester Terminal—
4s
1041/4
96
1st mtge & coll
income
b4.15 to 4.20%
3s debentures
A-o
1st
income
b4.05to4.10%
1964-65
3y4s debentures 1977
mortgage 2%s 1979
_M-N
1st mortgage 3Vis 1982
F-A
Louisville Ltg 5s 1953
a-0
Luserne Co (Pa) Gas & Elec—
1st mtge 3 Vis 1966
j-j
Madison Gas & Electric Co—
1st
1962-63
1
f 5s A
4s
1st
2d
1
June
New
101
Ohio
b3.75 to 3.80%
June
New
1952.J-D
Service
__
40-year 2%s debs 1986
30-year 3 Vis debs 1978
f2
A-O
mtge 3s 1980
Louisville Gas & Elec Co
b3.20%
b3.45 to 3.60%
National Fuel Gas 3s debs 1973__J-J
Lewiston Gas Lt 3Vis C 1956
Lombard Electric 7s ser A
Public
__
...
—
93
92%
1973
mtge
__
__
93%
2Vis 1975
3Vis 1978
1st mtge 2Vis 1980
b3.85 to 3.90%
s
94%
1941 stubs
mtge 3s
1st
b3.95 to 4.00 7c
s
19567324
95
Penna
inc 5s
1st mtge
1960-61
Mountain
160
1st
„
1956-57
Montreal
cum
Ohio Edison Co
b4.25%
1958-59
1st
98
mtge 3Vis 1965
__F-A
Superior District Power—
1st mtge 3s ser A 1975
A-0
1st mtge 3Vis ser D 1981
Maine
b4.25%
.
1
Mountain
Va Power Co—
2Vi8
,b4.15 to 4.20%
1
Mountain Fuel Supply
95
1st
—
95%
(w-s)
Northwestern Pub Serv Co—
b4.05 to 4.10%
,
1954-55
1
96 Vi
Northwestern
1
Gen
_M-N
1st mtge 5s
—
—
96
b3.95 to 4.00%
June
June
97%
96 Vi
b3.85 to 3.90
June
Gen
1st
mtge
—
—
—
98
Power
States
—
98%
mtge 2Vis 1977
A-O
mtge 3s 1979
M-B
Northwestern Bell Telephone Co—
2%s debentures 1984
J-D
Northwestern Elevated (Chic) —
1st
1st
June
4.50s
mtge 2%s
mtge 2%s
mtge 3s
Northern
__
b3.20%
b3.45 to 3.60%
b3.75to 3.80%
1953
Montana Power 2Vis
Lake
1st
92
4.50s
101
fl8
mtge 3%s
931/2
4.50s
Laclede Gas Light Co—
1st
A-O
A-O
—
99%
1974
1975
1978
1st mtge 2%s 1979
102%
4.50s
A-O
1951
Debenture 6s
101%
—
99%
Power
1st
mortgage serials—
1
2%s
1st
971/2
91%
99%
Power
Penna
mtge
1st
100
A-O
1981
971/2
961/a
1964-65.
1966-67.
1968-71
June
1st mortgage 3s 1979
M-N
Kings County Elec Lt & Power
Purch money 6s
g 1987
A-0
Lackawanna & Wyoming Val RR—
1st 5s
961/a
99
1960-61.
1962-63
June
83
1st
__
Utilities—
4.50s
Co—
C
IOI1/2
F-A
1965
4.50s
Co—
ser
3s
2Vis May
—
1950)—
1968777""
2Vis May
101 Vi
97%
94
19667777—77—77
2Vis May
93
4.50s
1st mtge 3s ser A 1977
1st mtge 3 Vis ser B 1979
1st
94
4.50s
1958
Kentucky Utilities
93
911/a
P-A
M-S
3Vis
J-D
j-d
2s
2Vis May
Northern States
1979
M-N
M-N
M-N
1964.
2Vis May
Northern
M-S
1977
J-D
J-J
1942
Ctfs indebt
94
J-D
1981
Apr 1
Apr.l
Apr 1
Apr 1
Apr 1
3.50s
1957
1st mtge 3Vis 1965
Kansas, Power & Light Co—
1st mortgage 2 Vis 1979
Kentucky Fuel Gas Corp—
Kentucky-Ohio Gat
3s
19760
100%
94
Co—
1963..
2Vis May
J-J
103%
99%
1962—17
2Vis May
96
92
M-N
3Vis
95
931/2
J-J
1976
mtge
3.50s
98
Kansas-Neb Natural Gas—
1st 6Vis
2Vis May
961/2
J-D
mtge 3Vis 1976
1st mtge serials—
3.50s Apr 1 1953
3.50s Apr 1 1954-55
3.50s Apr 1 1956-57
3.50s Apr 1 1958-59
Kansas. City Public Service—
C
2Vis May
2Vis May
2Vis May
Light Co—
1st
65
series
2Vis May
91
mtge
1st
2Vis May
99
102
mtge 3y8s
Kansas
4s
2Vis May
105 y4
Telephone
3.50s
ref
2Vis May
94
M-S
J-D
103%
102%
1953
1
2Vis May
100
P-A
mtge
91
J-J
Johnst'n Trac 4s A Dec 31 1962 _M-S
Cons mtge 3s B Dec 31 1962__Mar
1st
100
98
M-S
Montana-Dakota
City Power Ac Light—
1st mtge 2 Vis 1976
1st mtge 2%s 1978
1st mtge 2Vis 1980
98
1981
Gas
(dated May 1
2Vis May
2Vis May
Light—
3y8s 1974
2Vis 1977
3y8s 1979
2Vis 1980
mtge
Missouri
1961
Serial debs
98y2
104 y2
1979_.
102%
Public Service—
Natural
2yas 1966
96%
1980
92
105
„
J-J
1968
trust
Serial debs IVis 1954
97%
3y2s
97
104%
f88%
C 1973—P-A
1st mtge 2Vis series E 1980—M-S
105
971/2
&
coll
f
s
Northern Indiana
94
2%s
2%s
2%s
f90
J-J
1st mtge 2%s ser C 1975
M-S
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S
1st mortgage 3Vis 1978
J-D
104V2
Power &
Missouri Power
707a
Gas 4s 1969—J-D
(Pla)
M-S
1971.,
1st mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
96%
1971—J-D
deb
5s
100
104
mtge 4%s series A 1961—J-D
Northern
M-N
1st mtge 3yas 1979
1st mtge 3Vis 1981.
f69%
1963
5s
96
103Vi
M-N
1st
Superpower Corp—
6s
1st
2 Vis
1975
99%
k97 May 24
Northeastern Water Co—
102y8
J-D
Minnesota Power <fc Light Co—
1st mtge 3y8s 1975
.—M-S
1st 3yas
Penn Gas
102
North Shore Gas Co of Illinois—
Co—
f debs 1970
s
North
95%
100%
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953—
J-J
103Vi 104y4
k93 % Feb
4
100% 102 'V
& Power—
Light
1st
ctfs
Jacksonville Coach Co 5s 1971
74
mtge 2%s ser D
mtge 3y8s ser E
1st mtge 3y8s series
1st mtge 3s 1975
f 71
Trust—
trust
f-A
J-J
Gas
3y8s
3Vis
Light
M-N
4%s series C 1961
f30
Realization
—
Monongahela Power Co—
coupon
liquidation
961/a
__
103
1947 coupon
Power
1967
1955
5s
1st
J-D
mortgage 3s 1977
m-s
mtge 2Vis 1975
J-D
1st mtge 3 %s 1981
J-J
Lsarco Hydro Electric 7s 1952—M-N
1940
101.93
(Del.)
1st
1
103
—
1st
Nov
—
73
1st mtge 2%8 1977
921/a
M-N
1st mtge 2Vis 1976
With
10L682
98
J-D
mtge 3Vis 1982—
Elec
1982
.J-J
1978
F-A
Ref mtge 3s ser P 1981
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2Vis 1980
A-O
Gen mtge 3Vis 1981
J-D
106%
94%
mtge 3Vis gtd 1963
York Telephone Co—
Ref
Mississippi Power Co—
F-A
1st mtge 3%s 1982
{Interstate Rys 4s 1943
Iowa-Illinois Gas & Elec Co—
f debentures
s
Milwaukee
1st
J-D
1st
102%
101
M-S
M-S
M-S
J-J
1st mtge 3s 1975
1st mtge 3Vis 1976
Michigan Gas & Electric Co—
1st mtge 2Vis ser A 1976
1st
58
F-A
s
1st
Middlesex
93i/2
International Railway
r
F-A
—
100
104%
New
93
101%
A-0
91%
J-J
-A-O
J-J
1st
93
Michigan Consolidated Gas—
1962_
3 Vis Jan
1977
mtge 3s 1978
1st
Ask
Bid
Corp—
New York Steam Corp—
98
>
1988
issue
1st mtge 2Vis
—
98
f2 Vi
f2%
(stubs)
(stubs)
3 Vis Jan 1
1
97%
bonds
of
Bonds—
Ref
Mexican Light & Power CoExtended 5s ser A
1975
b3.05 less
1961
1
1st mtge
b3.00 less
1959
1
3Vis Jan 1 1960
3 Vis Jan
M-N
M-S
M-S
F-A
J-D
M-S
1974
1977
date
N. Y. State Elec 81 Gas
Metropolitan West Side "L"—
3Vis Jan
1
mtge 2Vis 1980
mtge 2%s 1980_T
31/4S 1982
3s
Ask
'
,
mtge 3s 1978
1st
__
102 %
102
mtge
1st
91
mtge 2Vis
1st
1st
M-S
Indiana & Michigan Electric Co—
1st mortgage 3y4S
Serial notes—
Bid
Bonds—
Metropolitan Edison Co—
94
Indiana Gas & Water Co—
defaulted
the
due
May
1
2.25%
due May
1
b Basis.. f Plat price,
Line—
100
106%
:
99
P-A
100
b2.50 less
%
b2.75 less
%
b2.90 less
%
b3.00 less
%
b3.05 less
%
k Last sale,
n
Nominal.
NOTICE —All
Quotations
all
for
b3.10 less
2.25%
2.50%
b3.15 less
due May
due May
2.25%
%
%
b3.20 less
%
50-yr 6ft
b3.25 less
%
1st & ref 5 s 2037
%
2037
1st ft ref M 27/a8 1979
1
1
1
due May
due May 1
due May 1
2.50%
*
2.50%
2.50%
2.50ft
due May
due May
2.50%
b3.30 less
due May
due May
May 1
1
1
due May 1
due May 1
2.50%
2.50%
2.50%
3A
3A
3A
b3.35 less
b3.35 less
b3.40 less
b3.40 less
b3.40 less
—J-D
3A
b3.40 less
2%s debentures 1975
3A
3A
1st
debentures—
(dated
July
2%s June 1 1953.
b2.50 less
1954—
b2.75 less
%
2%s June 1
1955-
b2.90 less
%
2%s June 1
1956—
b3.00 less
3A
2%s June I 1957—
b3.05 less
3A
2%s June 1 1958
b3.10 less
3A
2%s June 1 1959
b3.15 less
3A
23As June 1 1960
b3.20 less
3A
2%s June 1 1961
b3.25 less
23As June 1
b3.30 less
3A
3A
1962—.
Pennsylvania Electric Co—
-J-J
102 Va
M-S
mtge 2%s 1976
1st mtge 2 Vis 1979lst mtge 3%s 1981.
Pennsylvania Power Co—
1st mtge 2%s 1975
1st mtge 3Vis 1982
1031/a
99
J-D
93
1st
_M-N
94
921/2
AO
102
M-N
94
Pennsylvania Power ft Light Co—
1st mtge 38 1975
A-0
Pennsylvania Telephone Corp—
99 3A
94
1021/a
1031/2
101
101
%
IO51/4
1051/2
Peoples Passenger Ry—
&
ref
f22
95
93%
95
M-S
M-N
94%
96
88 V4
89%
1973-A-O
93%
94%
1st ft
coll 3s series N
1971
1st ft
coll
3%s
tr
P
ser
96%
97%
98
98%
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
M-N
96
97
Sierra
J-D
1974
1st ft
ref 2Vis
1981
J-D
1st ft
ref 2%s
1978
F-A"
97%
J-J
102%
Philadelphia
1st
1982
Electric
Power
■971/4
mtge 2%s 1975.
mtge
3-6s
2039
94
6Vis
October
6 Vis ex-Oct
Piedmont
6% ft
pal
1947
coupon
1960
Gas
note
Dec
of
note
$50
and
31
1958-
Vi
common
f
s
5s
Portland
1st
j
42
85
87
2Vis
1st mtge
series
M-S
3 Vis
_J-D
-A-O
A-O
86
M-S
J-J
101 %
A 1973
-J-J
J-D
1977
1978——J-J
C
notes
94 y2
100
mtge 2Vis
M-N
1977
Gas
94%
93
(Calif)—
96%
J-J
M-S
II
M-S
98
95
100
1021/a
89
1st
mtge 3 Vis 1981—.
A-O
Southern Gas ft Electric Corp—
1st
5s
1953
-J-J
1st
-.
1st
Southern
102
Union
Gas
991/2
961/2
1001/a
991/4
—
100
921/2
101
—
98
1st
101%
103
97%
95%
3yas
1st
J-D
95
1st
105
F-A
1983
1st
ft
ref
A-O
M-N
—
—
102%
100
100
94
94%
2 Vis
ser
D
3s
extd
1974
J-D
93
94%
M-S
102
102%
—P-A
74
1st mtge 2Vis ser A 1975
1st
Pub
mtge
3Vis
ser
C
J-J
F-A
1981—A-O
Coordinated Transport—
1st ft ref 4s 1990
J-J
941/2
981/a
__
—
100
101
114
-J-J
1st ft
-J-J
117
1990
1st
Elisabeth ft Trent 5s 1962
110
80 Jersey Gas
A-O
El ft Trao—
Guar 5s March
1
1953
M
M-S
5s
pipe
pipe
1st M pipe
1st M pipe
1st M pipe
1st
101 y2
J-J
87
—
9iy2
88
Co—
A-O
84
105 %
M-N
99%
100%
debentures
1968
mtge ft coll tr 2Vis 1980-J-D
1st mtge & coll tr 3y4s 1982—M-N
Union Light Heat ft Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
2d ext 4s Mar 31 I960
A-O
II
93
__
10L931
100%;
99%
91
91
J-J
99
1 1940 coupon—1956
7s ex Dec 1 1947 coupon
1956
United Gas Corp—
1st mtge & coll tr 2%s 1970—J-J
f71
ft coll tr 3%s 1971—J-J
1st mtge ft coll tr 3%s 1972—P-A
United Railways of Havana—
104%
Union Traction 4s 1952
Service Co—
United Electric
7s with Dec
1st mtge
Equip
7%s
Feb
91%
105 y*
104
103%
Traction (Albany)—
Income 4s series C 1983
United Traction Co of Pgh—
fl5
20
f45
F-A
1936
15
f30
55
United
J-J
1960-M-N
Upper Peninsula Power Co—
1st mtge 3y4s 1977
Utah Power & Light Co—
M-N
M-N
A-O
1st mtge 2%s 1976
3%s s f debs 1973—
3Vis 1978
A-O
mtge 3s 1979
M-N
mtge 3%s 1981
A-O
Gas ft Electric Co—
ft ext 5s 1957
:
J-J
Transit Corp inc 4s 1968
1st mtge
1st
1st
Utica
Ref
Utica
Virginia Electric ft Power—
1st ft ref M 2Vis ser E 1975—M-S
1st ft ref M 3s ser F 1978
M-S
1st ft ref M 2Vis ser G 1979—J-D
1st ft ref M 2Vis ser H 1980-M-S
1st & ref M 3%s ser I 1981
J-D
Washington Gas Lt 5s 1960—M-N
Ref mtge 3%s 1976
J-J
Washington Water Power Co—
1st mtge 3%s 1964
-J-D
Waterloo Cedar Falls ft No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas ft El 1st 5s 1959-J-J
West Penn Electric Co—
3%s s f coll trust 1974
M-N
Power—
Penn
J-J
mtge 3%s series I 1966
series K 1970
M-S
L 1974
M-N
1st mtge 3s ser M 1978
M-S
1st mtge' 2Vis ser N 1979
M-N
1st mtge 3y4s ser O 1982
A-O
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
A-O
1st mtge 3s
mtge 3s ser
1973
F-A
series B 1978
M-N
1st mtge 3%s ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979 gtd
M-N
mtge 3Vis
1st mtge 3s
—
84%
1958
J-D
M
line 2%s 1966
line 3s 1967
line 3s 1969
line 3s 1970-
line 3 Vis 1971
1st M pipe line 3%s 1971
4Vis
debentures
1971
A-O
M-S
J-D
M-S
F-A
M-S
M-N
A-O
Co—
:
J-J
A 1975
Western Union Telegraph—
97
102%
1953
Western Light & Telephone
1st
92
mtge 3s
30-year
Tennessee Gas Transmission Co—
Public Service Corp of N J—
Elisabeth ft Raritan River Ry—
General 5s 1954
M-N
1978
f78%
Telephone Bond ft Share Co—
Debenture
115
J-J
5Vis
5%s s f 1971
J-J
Tampa Electric Co 2%s 1976-—P-A
40-year
1st mtge 3 s
l#t ft ref 5s 1990
ref
f86yS
f91%
1st cum inc 4s
Taiwan Electric Power Co Ltd—
93
Serv
1st ft ref 6s 1990
95
94
95
92
100
97
95
104
112
f93
95 Vi
94%
klOO
Apr 22
94y2
97 y2
96
104
104%
114
115
103 y2
104y2
105%
107
f83
.
87
108
101%
102%
105 y8
105%
99
98%
100
98
95
102
111
114
91
96
95
—
105
99%
—
•
102.31
105%
—
Westchester Service Corp—
Public Service Co of Oklahoma—
1st mtge 2%8 ser B 1978
17%
90
104%
95%
1st
103
100
1980
52%
—
West Texas Utilities Co—
100%
F-A
1st mtge 3%s series E 1982
Spokane Gas ft Fuel—
251/2
'
Gas ft Electric Co—
mtge 3 Wis series A 1970
mtge
96
100
1975
debentures
Southwestern
98
241/2
2Vis
f51%
fl7
—
1st
98
Co—
Southwestern Bell Telephone—
2%s debentures 1985
A-O
Jan 1955
f
s
—
102%
__
%
1st
3%s s f debentures 1972_
M-N
Southwest Nat Gas inc 6s 1966-A-O
98
96
West
mtge pipe line 3s 1968
J-D
mtge pipe line 2Vis 1970-J-D
98
101%
94%
101%
mortgage 3s 1971
N H—
1st mtge 3Vis ser P 1981—J-D
Public Service Co of N C—
interim
101 y4
A-O
J-J
1st mortgage 3s 1977
1st mtge 3y4s
1978
96
991/2
M-N
1st mtge 3%s ser D 1978
1st mtge 3s ser E 1979
6%
101%
1st mtge s f 3Vis 1976
P 1975
ser
100%
Southern Natural Gas Oo—
G 1977
B
97 Vi
B
1st
Indiana—
ser
96 y2
series
—
Public Service Co of Colorado—
1st mtge 3y4s
101%
102 %
Southern California Water Co—
Ltd—
1967
101 y4
101
1976—F-A
3s
Southern Counties
961/2
931/2
1st
'73-J-J
mortgage 3%s 1978
M-N
1st mortgage 27/as 1980
J-D
1st mtge 3y2s series A 1982—A-O
P-A
1979
98 3Z
3s 1965—M-S
ref M 2%s ser C
1st
101%
1st mtge 3Vis ser
1st mtge 3y8s ser
1st mtge 3s ser H
Publio Service Co of
ref mortgage
mortgage 3y4S 1970
1st mortgage 2Vis 1977
98
M-S
of
95%
J-J
1st
-J-J
1981
93 y4
99%
96
M-N
Co
92
California
1st
1st mtge 3Vis 1987
Power Oorp of Canada
mtge 3Vis
P-A
98%
96
M-N
1st
100
1st ft ref M 3Vis ser D 1976—P-A
1st mtge 2'As 1984
1st mtge 2Vis 1985
Public Service
99
1973-P-A
A-O
1977
ft
94
J-J
1987Edison—
60
95
98%
General 5s 1997
Tel—
1985
fb7
A-O
1977
United Transit Co 4s debs
Southern California Gas Co—
100
2 Vis
ft
1979
ref M
M-N
3y8s 1978
Tel
1st ft ref mtge 3Vis ser A
94
101
1st mtge
Bell
debentures
debentures
89
mtge & coll tr 3%s 1981-A-O
Potomac Electric Power Co—
1st mtge
93
92
Corp 5s deb 1964
debentures
J-J
1st
debentures
102 y2
Pub Service Corp
Bouthern
J-J
mtge 3Vis 1977
mtge 3s 1983
101V2
93
1st ft
Co—
1st mtge ft coll tr 3Wis 1978—.J-J
1st mtge ft coll tr 3 Vis 1977
J-D
3Vis
-J-J
1977
1st ft
1st mtge ft coll tr 3s 1974
1st
94 %
102
1st
1st mtge 3Vis
1975
1st mtge 3Vis 1977
Potomac Edison Co—
1st
,
M-N
Southern
47
Gas ft Coke—
Electric
A-O
mtge 3s 1975
ref 3s
27/8s
*
_J-J
General
1st &
3s
share
-
mtge 3 Vis 1976
Portland
ref
2%s
1970
(Ore)
—
Gas Co—
Carolina Power Co—
ft
See
princi¬
stock)
Pittsburgh Rys Co (Pgh)—
1st
41
5%ft
a
1st
Southeastern
Inc—
Co
1975
South Jer G E ft T—
f30
1
99
—A-O
A-O
South Jersey Gas Co 4Vis 1977.A-0
f70
amount
of
841/2
1960
(consists
interim
671/2
821/2
coupon
interim
Units
67
'70_J-D
92
Co—
Elec ft
Carolina
f88%
J-D
95
Co—
1940
Natural
debentures
8outh
South
-J-J
Hydro-Electric
Power
1978
1st and ref mtge 3s 1980
J-J
1st ft ref mtge 3%s ser B
Piedmont
3 VaS
3%s
1031/8
Co—
Philadelphia Transportation Co—
Consol
Pacific
1st
—
93%
75
J-D
1954
24
98%
F-A
1961
—
102 y4
__
mtge 3Vis 1978
M-S
mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
3s
94
1959
M-N
mtge 3Vis 1976—J-J
Shawinigan Water ft Power Co—
1st ft coll 3W2S ser H 1970
J-J
3s
J-D
1st
1
1970
97
95 V2
102
tr 3%s 1971-M-N
1st mtge ft coll tr 2%s 1975—A-O
96
J
M-S
1st mtge & coll
Transit—
ser
—
—
101.955
__
UJigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—
102
A-O
__
J-J
A-O
93%
95%
1st
Twin City Rapid Transit
4s coll trust 1964
98
series C 1978
M-S
mtge 3y4s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st mtge 27/8s 1976
M-S
M-N
3Vis
.
95
1st
series L
v
1 1960
Co Ltd—
7s series A 1955
1st mtge 2Vis
102
104
coll
J-J
2%s 1971
ref
J
108
J-J
1st ft ref 2%s 1967
&
106
97
1959
1960
4s
g
inc g 5s Jan
f
S
92
Income 3s Apr
A-O
98
1st
98
J-J
ft Electric Co—
1st mtge 3%s 1970
B
M-N
A-O
A-O
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison Co—
Diego Gas
1st ft ref 2Vis
1st
104 y2
ft Power Co—
1976
.....
.—A-O
1st &
1961
w
72
68
Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (HI) Gas ft El—
1st cons 5s 1959
M-S
1979
70
30
Toho Electric Power
104
M-N
1st mtge 3s 1981
series
ref
1st
73
'
4s
mtge 2Vis
Adj
91
91
w
101
1958
M-S
S f 4Vis inc B notes 1958
M-S
Rockland Light ft Power Co—
1st mtge 3y«s ser C 1978
J-D
1st mtge 3%s ser D 1981
Safe Harbor Water Pow Corp—
3s
mtge 3s
1st
4Vis inc A notes
S f
coll 3Vis
M-S
Philadelphia Electric Co—
1st
100%
Corp—
1st ft
1962
Peoria Service Co 5s
ser D
Seattle Gas 1st
1981.J-D
H
95
'
debs
I
Scranton
Peoples Gas Light ft Coke—
extended
mtge 3%s 1982
A-O
Third Avenue Ry (New York)—
102
1st mtge 3s
1st mtge 2%s 1975
J-J
Penn Water 8c Power Co—
Ref mtge ft coll tr 3y4s 1964.J-D
Ref mtge ft coll tr 3 Vis *70—J-J
4s
2Vis ser A 1981——A-O
1963
J-D
85
92%
1051/2
Rochester Transit Corp—
San
100y4
2nd
97
St Joseph Light
1st mtge 2Vis
__
101
F-A
ser
115
sf debs
3%s
1st
96
M-S
1969
mtge 3s series L 1979
1st
•
ref M 3%s
M-S
M-S
M-S
97'/a
104i/2
mtge 3y4s ser J
8
A-O
M-S
A-O
M-N
A-O
A-O
J-D
M-N
M-S
1973
f debs
mtge 2%s 1075
Saguenay Power
1st mtge 3%s 1972
1st mtffe 3 Vis 1973
Cons 4s extended
4s
'53-F-A
F-A
coup
mtge 2Vis 1977
J-D
mtge 4Vis 1977
1st mtge
V2
2%s June 1
s
1st
1st
95
W-N
Rochester Telephone
1950).
1
3%s
ft Elec Corp—
Rochester Gas
Gen
'40
Aug
Aug '47 coup '53
1st
General 6s 1960
Gen
149
ex
Electric Service Co—
127
Light—
Quebec Power 3s ser E 1962
Raritan Township Water Co—
3A
145%
with
6%s
Texas
1977
1978
1979
1st mtge 3%s 1981
1st mtge 3y4s 1982
Texas Gas Util Co 2-6s 1951
Texas Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
S f deb 3y4s 1973
1980
Puget Sound Power ft
1st mtge 4Vis 1972
94
1007/B
100 3A
202
J-J
-J-D
1-D
-M-N
8s
ref M 2%s
1st ft
%
b3.35 less
1965
1966
1967
1968
1969
1970
1971
1
1
IOOI/2
IOO1/2
J-J
debentures 1998
1st & ref
%
b3.30 less
due
2.50%
b3.30 less
Hydro-Electric—
6%s
104
Ask
Bid
Bonds—
Ask
Terni
Gas Co—
1st & ref mtge 3Vis 1968
J-J
3s debentures 1963
M-N
1st ft ref mtge 3s 1972
M-N
Public Service Eleo &
due May 1
due May 1
2.25 ft
1st ft
Bid
Bonds—
Ask
Bid
Bonds—
Serial
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
prices are "and
securities are as near
bond
Panhandle East Pipe Line—Cont.
Serial debs (Cont.)
2.25ft
59
PUBLIC UTILITY BONDS
June, 1952
103%
5s
ser
Mar 1
M-S
1960
Wilkes-Barre Trans Corp 4y4s
1967-
fl
95
101 y8
101 y4
93
Wisconsin Electric Power—
2%s
1976
1979
1st mtge 2%s 1980
1st
mtge
1st
mtge 2Vis
1st mtge
3%s 1982
Wisconsin Michigan Power
1st
1st
mtge 3s 1978
mtge 3%s 1981
*—-J-D
M-8
—-J-D
M-N
Co—
A-O
A-O
94 ya
94
101%
102 Ya
60
PUBLIC
UTILITY STOCKS
NOTICE—-All bond prices are
"and interest"
except where marked "f" and income and
defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month
preceding the date of issue
PUBLIC UTILITY BONDS
(Concluded)
Bonds—
Bid
Wisconsin Power & Light—
1st mtge 3Vis ser A 1971
F-A
1st mtge 3 Vis ser B 1978
1st mtge 3Vis ser O 1978....,
1st mtge 2%s ser D 1980
1st
mtge
3%s
E
ser
M»S
94
A-O
102
1st mtge 3 Vis series P 1982—A-O
Wisconsin Public Service Corp—
1st mtge 3 Vis 1971
1st mtge 3s 1977
M-JV
1st mtge 3 Vis 1978.
-F-A
1st mtge 2Vis 198Q-.
.M-Jf
Wolverine Power Corp
99
1st
mtge
3 Vis
B
ser
97
UTILITY
__
4.60% preferred
Alabama-Tenn Natural
10 7a
50
68
70
98
98%
101%
new
Corp
1
Telegraph Co-.*
Foreign Power com—•
47a
—
al9c
Water
Arizona
Public Service
with
6%
preferred
100
Central Electric Si Gas common.3.50
43/4%
preferred A
50
$2.50
preferred
•
preferred
23%
100
101
103
Detrolt
105
10672
Dominion Bridge Co Ltd
Duke Power Co.
4.10%
170
155%
Central
6%
4%
__
22%
•
22%
(Calif)—
—20
17
19%
IOC
158
165
•
87
94
10
213/4
100
101
10
253/4
100
92%
92
28%
148
Power
&
4.25%
preferred.
Valley
Edison
Boston
Elevated
„
&
19%
Commonwealth
Commonwealth Natural
$5
17%
100
7%
•
Co
25
Gas
Co
Transit
Bklyn Teleg Si Mess'ger gtd
Brooklyn Union Gas Co com
5%
conv
100
Cable & Wireless
55
54%
55
2%
3
•Without
par
y
value,
a
9
46%
2274
23%
20
Ex-rlghts.
$5
24 3^
243/4
Called
for
Ry
redemption,
100
•
29
100
100
4%%
Florida
Fort Worth
Corp
7
8
79
81
1174
11%
—10
Gatineau
5%
1
Power
Co
1074
10%
6%
18
7
183/4
23%
233/4
327a
General
Public Service Corp—
Investing Companies
conv
4.75%
Common
__
5%
117
.
preferred
3274
50
convertible preferred
Waterworks Corp—
General
167a
preferred
467a
47%
50
537a
53%
1
——100
5.10%
*
5372
5472
•
51
52
preferred
Georgia Power $6 preferred
$5 preferred
Gold Sc Stock Telep gtd
•
491/2
5074
•
431/2
49 7t
25
35 %
37 %
100
com
15
5
16
6
130
Mountain Power Corp
Common
345/,,
347a
10872
1087a
50
45 %
(Pgh)_
674
-
—
177a
—
5%
—
partic preferred
•
6% pfd—100
Greyhound Corp common
——3
4 V* % preferred
—100
Gulf Power Co 4.64% pfd
100
207a
common
Greenwich Water Sys
Gulf
States
267a
$4.40
$4.20
100
103
104 y2
Utilities
1
sale,
109
127
507a
11272
k Last
116%
108%
•
1127a
f Flat price,
1167a
125
•
preferred
•
12 7a
907a
10
$6
Greenwich Gas Co
100
12 %
•
•
100
$1.25
•
•
26
100
90
Green
_
Co
•
common
33/a
General Public Utilities Corp—.—5
General Telephone Corp common_20
no
351/2
5
674
35
37a
1023/4
4.40%
>
Co
572
30
1007a
Light—
16%
5
preferred
See
10
Co
100
97
105
Power Co—
b Basis,
102
3
Gary Railways
common
49.
com
17y4
preferred series B
4% preferred series C
page
—
2974
100
preferred
Telephone
247a
4%%
see
preferred
Florida Public Utilities Co
2874
100
Gas
203/4
—
Light Co—
i63/4
preferred
Consolidated
Si
237a
Sc Lighting
Baltimore
100
Power
Common
47a
Consolidated Gas Elec & Power Co
of
96
4%
48%
86
1
Service
Co
20%
100
27%
*
of N Y
46
100
4% %
100
Gas
common—7.50
preferred
preferred
4.90% preferred
Corp_5
(Wise)—
preferred
gtd
Corp
25
4%
1872
Gas
preferred
4%
56
45
20
preference
conv
preference
87a
54%
50
conv
110
Power
4.60%
253/4
J
50
preferred—
$2.50 preferred
53
100
Power
Cons Edison Co
Consolidated
£1
Ex-dividend,
5%
54%
common. 1
$3
6.60%
75
•
Ordinary
5%%
$1.90
(Holding) Ltd—
California Electric Power
22
17
•
Connecticut
Florida
Galveston-Houston
com
preferred
Connecticut
40
preferred
9%
33%
$2.04
%
32
32
$2.20
10
12%
55
2%
3372
63/4
%
21c
213/4
474
31%
32%
63
Light
25
Connecticut Light &
•
Ss
Si Gas Corp—
(ex-distribution).
Fitchburg Gas Si Elec Light
10
Concord Electric common
9%
50
Manhattan
26
15c
21%
Water
100
6%
com__10
$3.80 preferred
Power
Stubs
Transit Co
10%
$2.00
22%
10074
11
Telegraph gtd
25%
30%
n39%
24
517a
Works.
Gas
Federal
Co—
preferred
preferred
preferred
preferred
22%
100
307a
Company
River
Power
317a
•
Coach
Franklin
10%
•
106
Frontier
Common
A.*
B
104
100
Gas
Water Cons
157a
29%
Corp—
Class
102%
97%
7%
6%
105
102
233/8
24
20
118%
1047a
15
preferred
preferred
Community Public
1177a
•
237a
Commonwealth Water &
7%
*
100
96
Federal
56
Traction
Power
572%
serj.
ser
40
Fall
72 y4
20
—100
Water
1951
89
22
25
com—5
preferred
Commonwealth
467a
149
35
5
Corp
Commonwealth Tel Co
101%
46%
Gas
91
147
25
90
3774
88
*
ser
1952
Consolidated
100
523/a
33/4
1950
96
Co
19
100
is
377a
92
Essex
22 74
100
Edison
223/4
103
84
5
Co
Elec
87
Elec—
71%
99%
25
B
preferred
conv
2274
3
common
100
Erie
6%
2174
System Inc„•
Ohio
100
25
Taunton
Gas
Sou
2474
100
Florida
Co
Gas
100
Class
Brockton
(The)
&
63/8
1097a
1
100
Gas
574
Co—
A
Power
Interstate
Commonwealth
104
50c
com__*
preferred
$1.32
43/4
25
Elec
series
Central
Columbia
11
&
series
preferred
Columbus
4 74%
8
•
Gas
247a
Empire Si Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-diatrlb—
Equitable Gas Co
8.60
10072
Utilities Corp
Colorado
7%
100
preferred
52
5%%
50
t87a
preferred
7%
5
Co
100
pfd
2nd
Elizabethtown
3974
common
Illuminating
preferred
36%
68
Light com___l
Elec
Colorado
Elizabeth
5%
39
•
2nd
conv
6
Co—
—
on
10 V*
774
•
Gas
pfd
2nd pfd
preferred
preferred
conv
29
Co-
split
convertible
Cleveland
Co
Fuel
27%
974
5
preferred
574
100
Utilities
3-for-l
3%
50
Electric
31
263/4
(Texas)—
conv
5
1
17
Citizens
$4.50
Co
$4.25
Elgin Ry—
&
Gas
22%
Light and
Power Co Ltd ordinary
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brooklyn
Gas
28
*
*
26
Co
Coast Counties
__2
O—
E
&
100
Co
Share
Natural
$4.40
preferred
4%
Paso
5.36%
Street Ry
25
Cincinnati & Suburb Bell Telep—50
Cities Service Co
10
30 %
98
100
Edison
&
and
Gas
40
42
preferred
4.10%
574
Hispano
Cincinnati
50c
$4.50
El
Electricidad—
—
50
unstamped-100
Brockton
de
B
Common
96
20%
Co
Columbia
94
5
Aurora
357a
•
Stamped $40 paid
Stamped $50 paid
British
90
1
Paso
44
•
Electric
&
2%
40%
Common
Co
Companla
4.80%
100
Ry
Brazilian
100
Co—
Saulte
7774
2
100
100
common
$4.40
Colonial
preferred
Boston
84
West
14%
76 V*
stock
1274
Cincinnati
33/8
L13%
Assoc
11%
D
4%
Utll
80
Serv
1474
100
100
preferred B stock
adjustment stock
5%
Eastern
100
A
Ex
1
preferred
preferred
Blackstone
96
153
92%
17%
Electric
Units
100
prior preferred
Hills
„
3
ord
Birmingham Electric Co
Birmingham Gas common
5.40%
26
6%
El
Pub
21%
Associates—
prior preferred
51
A
Chicago Duluth & Georgian
Bay Transit 7% pfd
100
Chicago North Shore & Milw Ry—•
22
103
4%%
Convertible
10
Fuel
&
Eastern Mass St Ry common
6%
1st preferred stamped
94
177a
874
207a
10
Gas
50
Chattanooga
28
12%
90
7%
25
Common
197a
80
140
107
com—1
preferred
50
Series
79%
5.20 %
3472
Bond
Citizens
100
Biddeford & Saco Water
4.20%
19%
106
Electric
"Chade"
173/4
155
100
100
preferred
preferred
Tennessee Nat Gas Co
43
Series
148
20
40
Americano
•
77%
Corp....5
(Va)—
convertible preferred
Chicago
20
'
107a
23
7%
Eastern
177a
78
Common par changed to $6
116
•
•
Vermont
50
iy8
377a
Edison
4.15%
88%
*
..
1274
series
86%
4974
lc
preferred
preferred
East
(Texas)—
West
75
50
3.75% pfd
Gas common
Water Co 6%
187s
85
135
100
preferred
Central
110%
*
Co Ltd
10
18 72
100
South
20
Nat
1174
5.40%
98
Telephone Co of Canada—25
Beverly Gas & Electric Co
25
Black
100
common
Light
18%
71
Light
preferred
$2.50
213/4
Bell
$3.50
eom
preferred
14
6
preferred
Barcelona Traction Light
$5
100
Power Sc
4.75%
Power
Power
10
preferred
Central
4 V\ %
10972
.1
Bast St Louis Sc Interurban
preferred
13%
4%
preferred
100
Baltimore & Annapolis RR Units.
Baltimore Transit Co common....*
t
Maine
3.50%
8
143/4
.
1083/4
333/4
153/8
preferred
$4
10
153/4
Bangor Hydro Electric common—15
7%
preferred
100
4%
preferred—
100
373/8
17a
14%
common
367a
91
*
&
100
International Bridge-
Duquesne
Duquesne
107
16
Light
100
8972
47%
50%
City Electric Co com
4%
preferred
Atlantic Greyhound Corp—
90
97
•
preferred
preferred
preferred
Central Louisiana Electric
4%%
preferred
153/4
preferred
24
87
com
and
A
237a
100
100
States Elec Corp
Atlantic
>
pfd series A
pfd series C
4.75%
472%
40
3
18
5.25% pfd 1951 series
100
Central Illinois Elec Sc Gas com_15
1057a
38
107
2
17
227a
100
1153/a
106
•
>
preferred
Derby Gas Si Electric Corp.
27
100
•
100
common
1st
2372
See Investing Companies
Central Telephone Co common
100
92
98
2174
574%
103/4
92
100
100
26
Central
A non-voting common
•
preferred
10
Arkansas-Okla Gas Co common.
1
Tramway
24%
88
.10
Central
preferred
64
Denver
100
.20
104
(1947 series).
1178
97
2474
Detroit Edison Co.
48%
Assoc Telep & Teleg 1st $6
pfd
$7 1st preferred——
93
95
Detroit & Canada Tunnel—
46
Associated Telep Co Ltd
4 % %
preferred
12
933/4
94
107a
108 3/8
Class
100
343/4
34 y4
93
99
103
6%
preferred
preferred
4.28% preferred
4.56%
preferred
Central
a223^
13%
3.70%
13%
102
98
103/4
37
5
Delaware Power Si Light—
Common
47
6
13
4%
4%
11%
5%
■
106
1123/4
6172
94
1
97
•
com
107%
Gas
43/4
4472
73
100
Co—20
preferred
100
Dayton Power Sc Light common
7
3.75% series A preferred
100
3.75% series B preferred
100
3.90%
series C preferred
100
133/4
11%
154
100
100
4.75%
"77a
77a
100
7%
357a
1117a
353/4
109%
1093/4
preferred-
Central Hudson Gas Sc Elec
5
1st
Tel
47a
135/a
35 7e
8
50
Western
28%
1974
Casco Bay Light & Power
com—100
25
5%
Si
100
$2.50 preferred
Arkansas Missouri Power Co
Arkansas Natural Gas common
2772
25
3572
10974
1083/4
100
141
Central
com
6% non-cum preferred
Arkansas Power 81 Light $7
pfd
$6 preferred
25
31%
166
5
Co
27
25%
5
f
s
26
2772
50
Gas
4%%
preferred
Dallas Railway Sc Terminal
25
^
35
•
*
—
Dallas Power & Light Co—
20 3/4
preferred
4%%
27
25
preferred
Atlanta
26
.25
$2.36
$4
25
preferred
$1.10
Class
273/4
preferred
623/4
Power—
Arizona
pfd
263/4
100
pfd
series
Edison Co
5%
25
36
155 %
20
preferred
Arkansas
2074
1%
American Water Works & Elec—
1st preferred (stubs)
Electric
2974
1974
34
100
Co
27
28 3/4
58
2472
•
common
26
25%
31%
Co
Power
$4.50
$4.52
25
Illinois Pub 8erv Co—
Common
62%
•
Works
20
preferred
preferred
Covington & Cine Bridge Co
Cuban Telephone common
6%
preferred
Cumberland Gas Corp
a84%
6% preferred
25
American Power & Light com
•
American Superpower
Corp com_10c
Telephone & Telegraph
Amer Utilities Service Corp
1774
25
Central Illinois Light Co
&7%
•
American Gas & Electric Co
10
American Natural Gas Co com.—*
Amer
Consumers
217»
100
97a
a98y2
•
Preferred $6 series
97
Marconi Co
1
Capital Transit Co (Wash DC)_1972
Carolina Power <Sc Light com—
*
85 preferred
•
25c
83/4
-
$7 preferred
Appalachian
5
233/4
a23 72
1672
preferred
4%%
21%
$7 2nd preferred series A
$6 preferred
4.50%
103/4
25
20%
$1.40
_63/8
6 y4
-
conv.
Tel
577a
%
95
Canadian
23
•
common
4 y2 %
103
10 y4
10
District
American
Ask
100
Co
American &
New
Bid
2
100
Gas
conv
Carolina
Altoona & Logan Valley Elec
Ry
American Cable Sc Radio
American
102.125
94%
Par
Gas
—
15
10
com
series
Ask
Bid
Gas
20
$1.20
_
Par
Natural
Rights expire Jun 20
Consumers Gas (Reading)
132
100
Stocks—
Consolidated
116
129
$1.25
94
STOCKS
Alabama Gas Corp common
$3.50 prior preferred
Alabama Power Co $4.20 pfd
Allied
471/2
101Vi
1st mtge 3Vis ser C 1982—M-N
Yonkers Elec Light & Power Co—
2%s debentures 1976
J-J
PUBLIC
109
100
California Water Sc TelephoneCommon
f45Vi
2534
C
preferred
5.36%
94
Ask
253/a
pfd series D
pfd ser E
pfd series F
conv
5.28%
96
M-S
1981
4.40%
5.30%
Bid
100
California Water Service
1007a
Adjustment 3-4Vis 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
Power common_20
preferred
7%
preferred
4.70% preferred
California-Pacific Utilities com
1st 5% preferred
5% %
convertible
preferred
97Va
97Vi
-J-D
1981
Par
California-Oregon
6%
101
J-J
,
Stocks—
Ask
Utilities
Hackensack
Hamilton
n
Co
common—*
preferred
preferred
Nominal,
Water
11%
957a
95
2374
—
98
12
96
100
23%
100
—100
Canadian
106
102%
104
31%
32 V*
•
dollar
105
25
Co
Bridge
r
95
17%
137a
14%
value,
t New
stock.
>
PUBLIC UTILITY STOCKS
June, 1952
Quotations
for
Stocks—
all
Par
Harrisburg Gas common
4% %
100
4%
4%
50%
5f%
37%
39%
6%
Haverhill
5c
•
100
com
Electric Co
y8
31
25
Maiden & Melrose Gas Light
25
Marconi Int Marine Communicat'ns
33%
25
33%
34
Holyoke Street Ry Co
Holyoke Water Power
25
10
$4
5%
Natural
Gas
6%
17%
18%
22
•
17%
19
54
com
Manhattan
&
com
100
98
50
51 y2
100
Hugoton Production Co
4%
V*
4%
4%
100
1
preferred
non-cum
Idaho Power
10
21%
9%
10%
preferred
Hudson
7
Co
dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
—
100
Memphis Natural Gas
5
Memphis Street Railway Co
5
Metropolitan Edison Co—
3.80% preferred
100
3.85 % preferred
100
Amer
com—*
•
preferred
Houston
36%
98
(Madison Wise)
4%%
82%
4.08%
•
Co
84%
37%
50
50
49 y4
51%
52%
50
54
54%
-•
36
Indiana
10
24
—
Gas
Water Co
&
24%
4 V«%
preferred
100
99
50
Indianapolis Power & Light com—•
4% preferred
100
Indianapolis Ry Co
♦
Indianapolis Water class A
*
5% preferred A
100
4%% preferred B—100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Oonv pfd $3.60 series
50
International Ocean Teleg gtd—100
7%
20
International
Power
4
95
•
4.70%
Natural Gaa
26
22
.
16%
27%
31%
36 y4
com—.
383/4
preferred
4.80%
Power
&
&
Edison
Power &
Missouri
Service
153/s
50%
51%
•
26 Ya
26%
23%
23%
77
80
20%
21%
Montana
is
Montana Power
preferred
—
100
preferred
preferred
—
100
100
84
100
100
—10o
Dakota
Utilities
5
com
preferred
100
Co.
Mountain
5%
100
Shoals
•
3.80%
100
5%
preferred
Kansas Gas &
28%
28%
94%
102
2%
•
34
35 %
4%%
preferred
100
103 %
104%
preferred ser A
100
101
102 y2
•
—
Kansas Power St Light com
8.75
4%% preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
4% preferred
100
La Cross©
10
100
—•
50
Telephone Corp
10
Laclede Gas Co
—
—4
23%
23%
102
105
preferred
5 %
conv
Lawrence
—100
2nd preferred
St Elec Co
20
Gas
5%
Lone
87s
9.7
26
101%
Louisville Gas St Electric
—100
10
(Ky)
•
104%
—100
25
257a
157a
y
105
Transit
•No
par
common—
10
16
80
Light
a
100
100
Serv
»
•
com
100
20
com
Corp
Called
—
—
"
*
43%
for redemption,
14
1.12
133/8
15%
33%
50
49%
51
Omaha St Council Bluffs St Ry Co
Common
100
3%
Y State
Y
7%
133
8%
138
157
159
109
1093/8
29
95
97
97
1O0
85
39%
104
28 y2
5%
—
——
45
see
92
45%
30%
56
•
25
.100
16 3/8
9
163/4
13
102
Elec St Gas Corp—
Corp
Service
Tall
6
10%
10%
95%
5
preferred A
Power
20%
96%
21 y4
common
$3.60 preferred.
$4.40 preferred
Pacific
St
Pacific
Gas St
74
Tel
(gtd)
Electrio
25
Pacific Lighting Corp
$4.50 preferred
33%
25
293/a
29 %
25
27%
25
25
25
26%
26%
27
27%
26
26%
•
53
*
50%
oommon—
Service
101%
•
•
•
Panhandle Eastern Pipe
•
preferred
River Natural Gas
Peninsular Telephone Co
100
Clas
A
Elec
7%
23%
28
287a
102
103
86%
87%
94
95%
105
106%
16%
17%
175
4%
%
%
100%
102
100%
4.24% preferred
Pennsylvania Pwr St Lt
4%% preferred
102
287a
29
108%
preferred
Pennsylvania State Water $7 pfd
Pennsylvania Telephone Corp—
$2.10 preferred
$2.25 preferred
108%
106
4.60%
Pennsylvania Water St Pwr
$5 preferred
Peoples Gas Light St Coke
Philadelphia Co common
$5 preferred
6%
preferred
Philadelphia Electric Co com
div
107
•
103
•
45
•
47
•
com
32%
4.30%
preferred
preferred
93
3.80%
preferred.
46
38
106
134
*
23%
135%
24
•
101
50
60
60%
•
29%
29%
•
24
24%
104
101%
36%
36%
•
100
preference—common
4y8
22
38%
4%
23
Phila
Suburban
100
Common
26
27%
43
45
44
100
97%
98%
Pittsburgh Railways Co
10
•
3
15
r
8%
4
45%
Common
5
46%
10
Participating
Plalnfield
21%
8%
39 Ya
10
preferred.
21%
109%
98%
5%
preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co.—
Piedmont
103
111
107 3/4
Transportation—
100
-50
110%
100
.100
92
Nominal,
3%
2%
4
Pennsylvania Power Co—
4%% preferred
86
n
23/4
•
30
sale,
7%
43
—
91 y8
k Last
76
100%
22%
♦
common
preferred.
North Shore Gas
99
42%
Class B
27%
Utility Securities
Utilities Corp
75%
165
833/4
Amer
144%
Corp $7 pfd—*
29%
Continent
144
25
27%
North
167a
24%
111%
•
.10c
•
North
24,
111
25
com
Pennsylvania St Southern Gas—25c
Pennsylvania Electric Co—
4.40%
preferred series B
100
3.70%
preferred series C
100
4.05% preferred series D
100
4.70% preferred series E
100
Pennsylvania Gas Co
•
St
18%
101
16%
•
$1
100
Norristown Water Co
North American Co..
17%
98
Line—
Common
Gas
y2
102
100
com
$1.30 first preferred
4%
50
103
Pacific Telephone St Telegraph—100
6%
preferred
100
92%
•
3.90%
56
102
•
Pacific Power St Light Co com
5% preferred
Peace
28%
»
preferred
10
preferred.
10%
33%
33%
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
Pacific Greyhound Lines
100
I
9
32%
—25
5%
Public
92
common—25
(6% )
preferred (5%% )
1st preferred
redeemable 1st pfd
Pacific
76
89
Atlantic
1st preferred
4.40%
Corp
4%
34
100
common
convertible
Otter
32
Class A
49.
100
100
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
page
preferred
106
80
100
preferred
preferred
Water
com
preferred A
Omnibus
Penna
136
100
pfd
preferred
3.40%
367s.
66
25
__
value,
pfd
Common
53/4
114
29
Electric
prior
4.50%
N
•MM.'
112
preferred
preferred
27
York St Richmond Gas—
6%
31
363/4
preferred
5%
88 y4
55
preferred
3.60%
__
130
18%
33
Nat Gas Co
27
118%
104%
27
Y City Omnibus Corp
Y Mutual Telegraph
(gtd)
New
N
*
8%
Lowell
A
Public
Rochelle Water 7%
3.75%
5%
112
5%
Louisville
14%
24%
15
$1
41
110
153/4
$0 pfd
97
103%
67
13%
237a
108
$4.40
——
25%
•
Oommon
N
105%
26
—10
series A
St Light
27%
29%
Los Angeles Transit Lines
Power
series
Orleans
1.02
25
4%%
New
«
preferred
$4.25
11%
-16%
Common
5.25%
1
—.50
Co
preferred
Jersey Water Co—
New
88
—100
107
243/a
100
4.05%
9
38
Gas
17%
97%
8
Light Co—
Water
35%
—100
Corp
Long Island Lighting Co—
Louisiana
25
Lt
24%
183/s
preferred
Penn Ohio Gas Co.
interest
10%
-
preferred
8tar
Gas
Haven
10
com
75
23
—100
5%
24
25
109%
72
.10
Oklahoma Gas St Elec Co
5%%
927a
105
167
Service Co
pfd shares
conv
35
25
com
10%
97
843/4
34%
106 \'a
923/s
-52%
103/8
Common
— —
Lincoln Tel & Tel Co
Edison
preferred
Newport Electric Corp
3 3/4 %
preferred
.
Lexington Telephone Co—
5.20% preferred
New
N
20
5%
95%
102 y4
51%
England Power Co $6 pfd— .100
England Pub 8er com
preferred
$6 preferred
•
New England Tel St Tel—
100
New
103%
8%
Lake Superior District Power—
Common
20
105
85
17%
23%
34%
108%
pref
preferred
•1.32 preferred
Electric
beneficial
New Haven
Water
23/4
__
104%
4%%
Ohio Service Holding common
$5 non-cum preferred
Ohio
2%
34%
•
8
preferred
Power
3
$7
16%
102
4.56%
Ohio
101
Light Co ex-dlst—
Gas St
33%
18
105%
13/4
Gas
33%
50
-
100%
4%%
New Jersey Pwr St Lt 4%
106
15%
(gtd)
common
100
Gas
87
preferred
preferred
12%
New
18
173/4
104
Edison
4.40%
12 y8
85
•
48%
Common shs of bene int
~
4.28%
5
Ohio
79
14
11 y8
Telephone Co—
123/s
8ystem
England Gas St Elec Assn—
New
23/4
30
Electric common
preferred
10
Power Ac
of
28
77
3
..50c
Associated
47%
New
1
100
100
Telegraph
7.25
com
Tel
St
Natural
England
4%%
70
Kansas-Nebraska Nat Gas com
$5
101
133/4
106
vtc
44
com
$2.20 preferred
$1.40 preferred
8%
13y8
Fuel
104
105
*
89%
5
Serv
Ogden Corp
Ohio
AQ
__
113
37%
10%
96%
.100
.100
Kansas City Publio Service CoCommon vtc
35
io23/4
13%
18%
National
90%
Public
preferred-
4%%
37%
City Lines.
New
preferred
preferred
preferred
98%
111
National
88%
108%
80
Elec
Narragansett
25%
93
New Bedford
Kansas City Power & Light—
Common
4%
34%
101 y4
National
Jersey Central Power & Light—
4% preferred
4.50 %
108%
33
24%
«
Power
States Tel
Mountain
1%
States
preferred
Muscle
—5
1073/4
Oklahoma
105
26%
16%
1 Ya
100
com
107
116%
333/4
Jacksonville Gas Corp
Jamaica Water Supply corn..
$5 preferred
106
•
common
16%
•
1%
60
33
A
24
50
15
class
53
105
6%
Superpower Corp—
Common
10 3/8
31%
30
Utilities
%
•
100
com
com
Southern
10
50
16
preferred
pfd series B
4.50% pfd. series C
4.50%
'
101%
3.90%
86
99
$1.76 convertible preferred
Italian
29%
15%
preferred
•
Montana-Wyo Gas Pipe Line Co—5
Iowa
44
283/4
30
4.80%
87
4.20%
43
96
1
4.40%
82
3.90%
40
——100
Monongaheia Light St Power
Monongahela Power Co.—
(Iowa)
3.75%
*
.
common
preferred
15 Va
5
Co
Mobile Gas Service Corp
4.90% preferred
5
;
100%
5%
—100
11%
100
Northwest Cities Gas
Light Co—
Utilities
,
5
preferred
146
100
Iowa Public Servioe Co
Common
Co
42%
11%
100
preferred
preferred
$4.80 preferred
Northland Greyhound Lines
3% %
preferred
1st
Light Co-
413%
$3.60
Northwestern
Mississippi Power St Light Co—
5%
preferred
Co
6
23%
(Minn)«
5
107%
21%
143
Common
3.30%
25%
4
20%
Power
107%
~7%
Public
Co
States
105%
7%
100
Elec
25%
—•
Gas
105
20%
50
Gas
98%
1
10
Iowa-Illinois
Co
Co
Gas
Missouri
preferred
98%
5c
148
—
25%
97%
25
Transit.
100 y2
1
144
Iowa Elec Light St Power Co—
Common
97
96
Utilities
100
—
95
1%
Missouri
15%
24 %
preference
Indiana
Liberties
99%
237a
3.90%
preferred A
6 %% preferred B
~4%
50
48%
24%
2o
100
Northern
Northern
62
24%
$4.10
1
Electric Co—
7%
33/4
•
Missouri
93/,
9%
43/4
28%
60
Common
Realization
preferred
•
Mississippi River Fuel Corp——10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv..
10
5% preferred
—100
17
30%
•
4%
17
135
$6
26%
Investors Telephone Co
Iowa
100
17%
Teleg of Maine.—100
International Telep & Teleg
•
International Utilities Corp com__5
$1.40 conv preferred
25
Iowa
99%
Securities—
$6 preferred series A
Interstate Power Co
11%
27%
Northern Natural Gas Co.
1
100
100
$5.10 1st preferred
—
100
5% preferred
100
Minnesota Power & Light com
•
5% preferred
——100
Mississippi Power Co 4.60% pfd.100
18%
99
3%
1%
Minneapolis Gas Co common
6% preferred
—
5%% preferred —
99
11%
conv
Ask
•
preferred
Northern
3%
Bid
21
Northern Indiana Pub Serv com
4%% junior conv preference
4.56%
20
7
•
issue
Par
3y8
100
of
Texas Co (Del)
Northeastern Water Co
$2 preferred
$4 prior preferred.
4%%
1
preferred
MidSouth
5
18%
18%
70
Midland
105
,
193/4
Midland
96 y4
17%
19
Middle South Utilities Inc
35%
95 y4
International
Interstate
100%
35 y4
16%
63/4
Middlesex Water common
Indiana & Michigan Electric—
Indiana Telephone Corp com
33
16 y8
.
29
31%
23/4
Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas & Electric com
10
4.40% preferred
100
Michigan Gas Utilities
5
49%
preferred
4.70% preferred
Indiana Assoc Telep $2 pfd
27
13.50
100
—
date
Stocks—
Northwestern
Preferred
37%
4.26%
alOl
*
$1 preferred
the
North
Co—
Mexican Northern Ry com
93
—•
com
preferred
——
Common
pfd——•
preferred
Illinois Power
100
100
100
—
Mexican Light & Power
Illinois Commercial Telephone
$5.50
Ask
preceding
4%%
37%
96
—100
preferred
preferred
4.35% preferred
4.45 %
preferred
3.90%
50
47%
20
common
Bid
20
—
Maiden Electric Co
%
25
Lighting & Power
Par
preferred
5%%
15c
Haverhill Gas Light
Houston
61
day of the month
Gas & Electrio—
4y4 % preferred
100
Lynn Gas & Electric Co
10
Madison Gas St Electric
16
Maine Public Service Co com
10
47%
25
Railway
1st preferred
for the closing
possible
as
Luzerne County
46%
Hartford Gas Co
near
Stocks—
al04
•
Electric
as
Ask
com—.25
50
Electric Light Co
preferred
Havana
are
a__
Harrisburg Railways
3.90 %
Bid
•
preferred
Hartford
securities
Union
Portland
Gas
Portland
Gas
$5
&
Portland
5%
7
7y4
1
6%
7%
•
6%
6%
Water
•
51%
54 Va
Coke
*
Gas
Light
Co
General
Inc
:
Co
17%
18%
10%
Electric
t New stock,
x
•
9
•
oommon
preferred
Canadian dollar value,
5
20
preferred
Natural
85
89
27%
29 %
15
Ex-dividend.
62
PUBLIC UTILITY STOCKS
all
for
Quotations
Stocks—
4.70%
Electric
3.60%
Power
6%
16
46
4.08%
4.32%
*
7%
•
100
85 Va
of Colorado—-10
28 y4
28%
100
100 %
100%
•
30 Yb
86
Public Electric Light Co com
preferred
Public Service Co
Public
preferred
Service
Indiana
of
com
preferred
100
4.64% conv preferred
100
Publio Serv of New Hampshire—
Common
10
3.35%
4%
div
$1.40
Republic
(Texas
Roanoke Gas
$3.70
100
106
$3.50
preferred
Southern
Natural Gas
7%
Southern
New
Rochester
Co
$1
Gas
Southwest
Rockland
Southwestern
4.65%
preferred
1
18
Southwestern
St
Louis
21%
United
13%
United
J)
6 3/8
94
27%
27%
United
preferred series A
Traction (Albany)—
13%
14y8
United
Transit
107
91
4.10%
31%
32 y4
20
48
52
$4.04
12%
Stamford
Water
Standard
12%
Gas
$7
4%
St
Elec
*
common
prior preferred
preferred
:
$4
•
100
188
•
9%
_•
•
187
16%
5
3%
10%
Transit Co
Tampa
Electric Co
Telephone Bond St Share—
21%
South
383/4
39%
15
16%
118
21%
4.10%
preferred
100
89%
100
93
95
100
93
95
5
14%
14%
4.65%
—100
93
95
86%
5.10%
preferred
preferred
100
99
105%
107%
5.25%
preferred
100
13%
14%
84%
85%
5%
14%
$4
40%
23
116
Texas
10
10%
89
10%
10%
50
16
Gas Co—
Texas Power
50
5
98
100
Public Service
10c
conv
serial
pfd A—
31%
25
1%
20%
•
Utilities
Third
3
Tide
32%
Avenue
Water
99
Power
Co
$1.35 preferred
n
—25
24
241%
313/4
58
383/4
20%
108
Massachusetts
Natural
373/8
2'/4
*
a9i36
Gas Co
com—
Union
Electric
Rights
preferred (1897 series)—. 100
100
3.60% preferred
-12
Wisconsin
Hydro-Electric
Wisconsin Michigan Power—
4% %
100
preferred—
Wisconsin Power St Light com.. .10
.100
4%% preferred.
100
4.80%
preferred
-
21%
5%
Public
Wolverine
2%
Worcester
York
York
.100
Water
Canadian dollar value,
373%
23%
V U
1361/4
Quotations
for
Stocks and Bonds-
Express
Co
Finance
1
1.25
Co
5
Allied Internatl Investing Corp
Ambassador Investment Corp pfd
Amerex
Holding Corp
American
Amer
$1
*
1
1
pfd—...
_1
American Elec Shares com
103/4
11%
102%
103'%
18%
18'%
101'%
100 3%
103
106
106
107
..20
x
43
-10
Co
t New stock,
European Securities
International
•
32%
Ex-dividend,
z
Ex-rights.
5-8s
deb
x-w
4-5s
r
par
9.73
10.58
5
18.17
19.75
50
Beneficial
22%
22%
2%s
25
263/4
27%
Bessemer
25
21%
21%
11.71
11.73
Loan
Corp
1
conv
pfd
debentures
com
of
1961
ser
Securities
_10
1956—_M-N
f92
Boston
Fund
f90
Boston
Investment Co
71
5
26%
26%
——
$Net
dollar
asset
value,
63/4
value.
t New
7
of
beneficial
interest
Inc
Bowling Green Fund Inc
British Type Investors class A
Broad Street Invest Corp
HBeing
stock,
Par
M)
common
—lOo
common
10c
$2
9%
104
10
preferred
Canadian Fund,
2%
lo
4%
preferred
Carriers
3s
B
St
debentures
Illinois
$1.40
conv
conv
97
96
96%
32
33
2
23/4
1
a4.15
4.30
9.45
9.75
12
M-N
1961
Securs
95
Corp—
—1
preference
preference
•
.—•
116%
1
4'%
541/4
11%
Common
•
23
3%
33%
27
273/4
22%
24
343%
96
J|f-N
223/a
54
Corp
Common
$1.50
23%
12.70
10
1
A
series
General
4
r
39
11.74
Class
Ask
25.87
3%
37
Inc..
1
Capital Administration class A—.—1
Central
32%
Bid
23.61
Co-
St
A
B
34 y8
Co
41
70%
9
64
Investment Trust of Amer—
Ctfs
(H
/
issue
—1
Ltd
Fund
•
'46—
1
43
62%
102
Blair
$3.25
10
162
5%
22
M-N
1
31%
Bond
Co—
152
$
15
value.
1
10
73
1961
Canadian
43/4
50
partic preferred
Industry Shares
Baystate Corporation
Beneficial
Corp common
$6 preferred
•
Corporation common
Option warrants.™
•Without
4%
6%
1
Atlas
Nominal,
25c
100
Associates Investment
43/4
Basic
22
of
date
i
Class
$3
•
the
-
bonds
Stocks and Bonds—
Bullock
Byilesby
21
19
4%
Holdings Corp
Blue Ridge Corp
Blue Ridge Mutual Fund Inc
Inc
26%
25c
Bankers Securities Corp com
2.10
Associated Gen Util Co common
deb
common
3~60
3.40
157/s
Nat'l Finance com
n
A
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Co of 111—
Mutual Fund
15
defaulted
Class
4.31
1.80
preferred
Ask
1
15%
Corp
5
25
Common
10c
American
Income
2%
—10
American
Income
Class
31%
$1.25 conv preference series A
4%% preference
$6
3%
3.98
Bid
10
Banking—
preferred-
$1.50
30
Common
Par
Automobile
1
American Investment
and Bonds—
Finance Co Inc
Finance Co
22%
30
American Express Co—
American General Corp
American
5.22
as
Stocks
Atlas
Auto
except where marked "f" and income and
possible for the closing day of the month preceding
lVa
3'%
%
2%
Associates.
Gas
interest"
near
1.00
2
Preferred
American
as
333%
4.82
21
fire
Ask
91c
33%
"and
are
513/4
Inc
Elec Securities Corp com
participating
Bid
3%
(N Y)
Shares
Business
prices
securities
——.250
Affiliated Fund Inc
Allied
all
Par
Aberdeen Fund Inc
Adams
bond
%
87
Investing Companies Stocks and Bonds
NOTICE —All
23'%
140
86
5
Co—
Power
Trans
County
3
ioy2
Service—
preferred-
37%
10
.10
...
6%
Wisconsin
391/4
2%
10 ya
36 ya
Co
Wisconsin Electric Power com.
a28
r
Cos
108
10%
Nominal,
Co—
Gas
57%
93/4
25
k Last sale,
49.
see page
273/4
93
'—1
1063/4
•
common
26%
91
156
Telegraph Co... .10
Western Utilities Corp
1
Westpan Hydrocarbon Ltd
100%
108%
•
Corp
114
26
2
Co
101
112
30%
•
Transit
104
99%
Western
25
;
-
109
102%
25%
104
•
Gas
•
108%
13%
25
Gas
preferred
41
v
25%
17%
l
Southeastern
Texas
Called for redemption,
a
103
Corp—
St Light Co—
Power
32%
38
100
98
106%
—1
Natural
32%
—•
•
••
•
preferred
Western
17
preferred
6^
2%
•Without par value,
$4
$4.56
101
6^
Warrants
6%
Texas
Texas
preferred
Utilities
*
•
common
series
series
Kentucky
4.80%
Western
5
Pipeline Co
South Pittsburgh Water—
4%%
Illinois
50 %
15
Gas
Texas
93
Western
8%
100
—,
13 y4
Western Light St Telephone com. -10
_25
5%
preferred
14%
19%
•
preferred
28
27%
5
101
107%
•
—
307/8
107
95
91%
Winnipeg
preferred
5.40%
24%
5
4.60
Southeastern
preferred
$4.56
105%
20
Co
preferred
preferred
13%
100
Texas Gas Transmission Corp—
52
preferred
South Jersey Gas Co
Texas
30%
*
conv
~7%
5
convertible preferred
Electric Service Co—
18
17
100
Texas Eastern Transmission com—7
73
39%
conv
Tennessee Natural Gas Lines.
Tennessee Production Co
4.50%
14%
100
—
103
102
Co
Co
preferred
preferred
preferred
$4.50
$5
114%
114
102%
100
B——100
C——100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
29%
preferred
3
Electric
Power
91
preferred
84
Penn
29%
23 y*
39a
101 y8
•
Penn
4% %
3D/2
23i/4
100
preferred
West
4.10%
31%
7
•
West Coast Telephone
West Ohio Gas Co
89
100
preferred
32%
100
Elec &
122
4.25%
Common
15%
95
10Q
Common
4.20%
4.64%
Gas common—
Carolina
__
4.60%
preferred
Atlantic
18%
1st preferred
100
Tennessee Gas Transmission Co
Common
5
21%
20%
100
Washington Gas St Elec Co.
Washington (DC) Gas Light—
conv
•
98
—
preferred
•
A
com—101
preferred
$4.50
190
*
•
Power
$4.25
33%
preferred
Light Co
Electric
West
10%
15
St
91/8
24%
Pacific Power common
Power
9%
•9
Syracuse Transit Corp
25%
170
100
AO
6%
86%
168%
1
14%
189
86
*,
$6 prior preferred
Standard Power Se Light com
11%
97
.1
153/a
90
123/4
105%
100
3%
.100
141/2
9
14%
10%
common.
13%
100
1
25
98
41
10o
100
-
Co—
Rights
29%
6% conv preferred.
Shawinigan Water <fe Power.
Shreveport Railways
5%
Virginia
28%
preferred—.
Power
preferred
(expire June 9)
$5 preferred
$4.20 preferred
97
.10
South
86
23%
Seattle Gas Co common—
Sierra
Utah
—25
—25
Transit
Scranton
94
5%%
31/8.
313/4
10
Inc
Peninsula
19%
9
8
3
50
84
'
Co
Utilities
18%
7%
Service
preferred
77%
23%
preferred
4.40% preferred
Scranton-Spring Brook Water
*
1
-
Common
1
«—
92
100
common
10o
23%
3.35%
Upper
Co
100
Diego Gas St Elec Co com—10
5% preferred
20
4%% preferred
20
4.40% preferred
20
common
conv
United
102
1 y»
4c
Telephone Co of Pa—
4%%
5%
—100
preferred
Southwestern States Telephone
Springfield Gas Light Co
Class
Electric
United
38
92
—
%
l
36
43
4%
(stubs)
preferred
12%
Bay Toll Bridge—1
San Jose Water Works com
25
51/4
;
41
Corp
—.25c
Corp—
3.70%
6%
Scranton
Utilities
3.90%
14%
preferred A
preferred B
Service
36%
6
conv
Public
Public
92%
14
4%t%
United
100
104
Francisco
32%
*
preferred
95
—
263/s
31%
Co
36%
.12
5%
261/a
& Transportation
stamped
4.15%
—1
i%%
Illuminating
(N
91%
San
San
6%
Co—
preferred
1
10
Power
Co
941/2
90
25
-13%
•
Elec
St
100
Improvement
23 y4
Tacoma
Antonio Transit Co
Gas
•
Preferred
Class A
San
United
United
104
881/2
_
United
343/4
111
93%
35
12%
Development Co...
Electric Service
1
Gas
27 y8
110
12%
25%
A_
Public Service Co—
30 Vz
102%
20%
Common
Common
2Va
11%
.100
preferred
83/4
29%
—
Ry (New Bedford)
Corporation (Del)
Gas Corp
22
4.65%
preferred
400
Southwestern Public Service Co—
Joseph Light St Power5%
x2o%
10c
Gas
$5.50
Southwestern
Common
8%
50
St
*
Class B
8t
33%
x20 %
Union
1
Co
Telephone $2.20 pfd
preferred
27%
20%
com.10
A
100
series
331/4
1
541/4
Associated
Southwestern
•
•
Co
Gas
533/4
1
com
common
Power
Natural
102%
Rockland Light St Power Co
•
preferred
United
26
2
10o
100
100
—10
100
preferred series F—
4.10% preferred series H—
4%% preferred series I
Rochester Telephone Corp
5% preferred
Rochester Transit Corp
preference
Utah
107%
Electric com——*
St
conv
Southern
8%
Gas
104
25
Co
Union
106%
5
4%
Tel
England
Production
Southern
73 Va
:
47%
25%
preferred
27
17
20 Va
463/4
10
Co
Electric Co of Missouri—
23
102
1
(Va)
Union
27
22%
95
,
Pwr
9%
•
115%
19
St
-
Southern Indiana Gas St Elec
4.80% preferred
8
Co
25
104 y2
103
193/4
City Rapid Transit (Minn)
5% prior preferred
$4.50
Co
vtc
Corp)
9
11 y*
98
•
$4 preferred
5%
Gas
Valley
28%
100
Elec Lt
87
26%
96 %
Twin
Gas
10%
Service Corp—
Grande
32%
28%
105
Ex-distribution
Rio
32
10o
$2.55 preferred
30%
25%
100
Puget Sound Power St Light Co—10
Quebec Power
•
Tucson
13%
93
100
30
Ask
11 y8
50o
13%
100
•
preference com
preferred
26%
29%
Bid
5
Common
.10%
8%
4.70% preferred
26 Va
common
Transcontinental Gas Pipe Line
*
72
Public Service El St Gas Co com—•
4.08%
24%
5
com
issue
preferred
5
Southern
100
100
preferred
preferred
46
24%
..—25
Southwest Gas Producing
4.65%
45
25
25
—
conv
of
preferred
Company
Oklahoma—
of
4.56 %
Southern
25 %
100
preferred
4y4%
35
Co
Southern Colorado Power Co—
113%
Public Service Co of New Mexico_.5
Service
8
25
3.50%
Public
115
108
12%
34%
25
preferred
preference
4.56%
conv
preference
4.88%
preferred
Southern California Water
5%% conv preferred.
30 y*
29%
——100
Co
Gas
4.48%
56
Ltd com—•
original
date
Par
Edison
25
preferred
25
5%
the
Stocks—
Toledo
11
—25
com
preferred
46
Ask
11
preceding
25
Edison
15%
month
10
Atlantic
44 V2
the
Bid
Par
Calif
of
day
Telephone Co—
10
Teleg (gtd)_25
St
44%
Water
Providence
closing
Stocks—
Southeastern
60
—60
of Canada
for the
possible
10
Corp
4Vt%
as
Southern
A
B
1st preferred
6%
near
Southern
103
Co-
Power
preferred
preferred
Pottsvllle
as
Ask
101%
100
Common
3,60%
are
82
pfd—100
series B
preferred
Potomac
Bid
Par
Edison Co 3.60%
Potomac
securities
1
21.36
22.97
1
22.91
24.77
80
10c
25c
5
99
$8.90
8~91
37c
45c
22.07
23.86
Central
States
Elec Corp
(Va)—
.1
preferred
100
117% preferred
—100
7%
preferred "stubs'
Century Investors Inc com
2
$2 non-cum preference
—10
Century Shares Trust—
Ex
3
for 1
split
Chain Store Investment Corp—
—
10c
Common
4%%
preferred
Chemical Fund Inc
.
50
—
:
exchanged for Blue Ridgel Mutual Fund Stock,
a Called for redemption,
x Ex-dividend,
y Ex-stock dividend,
a Ex-rights.
—1
see
page
49.
6c
14%
218
31%
9c
15%
222
32%
6%
7
35%
38
tl3.99
4'/4
46
20.99
15.12
4'/2
48
22.69
k Last sale,
Quotations
for
and Bonds—
Stocks
Securities
Christiana
all
securities
Bid
100
Preferred
5,625
City
4s
Investing
Co
preferred
8
common—
Collateral
Loan
$1.20
100
96
J-D
90
Co
Banking Corp
preferred
10.04
Stock Fund—lc
Equipment Shares—lc
8.38
9.18
13.88
15.20
4.97
5.46
Preferred
7.87
8.63
Income
8.51
9.33
Speculative
4%
Consolidated
Deb
Stock
9.74
68%
Low
lc
6.79
7.45
lc
8.39
9.20
National
lc
7.25
7.95
Natural
7.47
81 Va
Shares.
84%
5%
2.15
5%
—
Industry Shares Inc
Guardian Mutual Fund Inc
Growth
10
42
41
-.—100
preferred
119
3%%
7%
class
Delaware Fund Inc—
16.54
1
18.19
11.81
1
7.48
1955
1
5.03
3.77
4.15
Series
1956
1
2.45
Series
1958
7.11
6.48
i
12.23
North
27.75
Northern
12.17
Northern
11.81
16%
16%
100%
74
Oils
44%
95%
100%
100%
Inc
23.57
25.48
4%
Fund———10c
1.99
11.01
11.90
11.64
19.17
11.27
Institutional
5.10
5.59
Foundation
Aviation
Diversified preferred stock fund-1
11.53
12.64
Electrical
14.69
16.10
Stock
lc
Group Shares
Group Shares
Insurance Group Shares
Diversified
stock
common
Diversified
fund.1
Investment Fund
equipment
stock
Insurance
—
—
13.08
1
——1
1
14.12
14.33
15.47
Metals
Insuranshares
13.01
Investment Co
13.71
Investment Trust
12.33
13.51
Investors
—
1
30.27
33.17
Pacific Coast Investment Fund—1
13.34
14.62
Oils
Services
5
5
Investors Management Fund Inc—1
9.95
10.90
8.11
8.89
Investors
8.43
9.24
Investors Trust common
1
.
1
9.11
9.98
1
9.83
10.77
C—1
6.35
Steel
Tobacco
Diversified Trustee Shares
ser
8.85
10~10
25c
1.87
2.06
Inc
18.24
1
.25
preferred
Jefferson
Custodian
(The)
Funds
120
.25
Johnston
—2.50
E shares
$2.50
Royalty Co
18.64
4%
42
4%
5*
preferred
Fund Inc
Dreyfus
Eastern
States
series
Fund
Fund
1
1
1%
17.10
18759
14.69
15.88
1
18.68
20.19
19%
19%
Stevens
Equity Corp common
convertible
$3
50c
class
22%
22%
63
64
•
33%
34%
25
30%
31
1
24.46
26.68
$1.35
conv
series
Bonds)——1
18.73
20.43
$1.35
conv
ser
1
11.25
12.28
X26.97
29.42
Securities
34.70
37.85
Securities
17.90
19.53
17.02
18.57
7.12
7.77
24.54
S-4
(Low
(Income
Knickerbocker Fund
—1
5.97
Corporation
——1
(John H)
Fund Inc
1
Lexington Trust Fund Shares
1
75%
Lehman
5.31
Lewis
18%
65
65%
17.56
18.98
$1.50
X2.54
2.79
$1.50
First Bank
First
Stock
Inc.
33%
35%
.1
5.67
6.27
.10c
32
com
Founders Mutual Fund
Custodian
•
Preferred
series
Fundamental
Gas
Industries
Fund
SI.50
4s
America
American
9%
110
340
14%
21
345
27%
28%
104%
105%
.1
—1
55.79
59.99
2
10%
12%
common
conv
1
preferred series A
subordinated debs 1960
deb B 1961
Trust
8%
30%
F-A
87/B
32
96
A-0
sub
9%
9%
10
50
preferred series C
96
General
♦No
Tin
stock
tTrust
72
9%
94%
a
Called
tor
4.84
redemption,
dividend.
Electric
cnmmnn
5.66
6.23
Tobacco
4.59
5.05
7.89
49.
6
80
13%
14
37
40
10
Tobacco
8.65
Midland
4% %
Corp
preferred
conv
Ctfs
of
beneficial
5
10%
55%
Trust—
Fund
1
41.61
38.49
Merchants
Class
_1
xl7.59
19.02
28.53
30.68
Fund—
11
Union
Corp of America
preferred series A w
System
of
Inc
f Flat
Business
price,
•
k Last
'
t__
t__
t—
Union
Investment Co
4
Union
Preferred
1
Accumulative Fund
4%
United
Income
Fund
35%
United
Science
Fund
14.84
16.13
1
$13.55
l
S
S
Corp
Shares.
n
.
$Net
1
10.81
11.75
15.62
16.76
20%
207/s
asset
Nominal,
r
value.
13.14
12.22
13.28
5.94
6.49
Foreign Securities com—*
1st
preferred
•
& International Securities—*
63%
64 %
97
98
&
1st
-
preferred
with
Fund Inc
Line
Street
tfMerged
6.01
Investing Corp—.1
dollar
value.
being
94
6.57
13.56
13.84
j
20.39
22.24
—1
19.40
20.86
„,
_
4.18
exchanged
tNew
8%
93%
—1
Investment Co.
and
8%
warrants.*
Wellington Fund
Whitehall Fund Inc
Wisconsin
Canadian
8%
l
$5
1
7%
t__
——1
Value
B
(Md)
•
12.09
Wall
interest
Co Inc
Stock Fund
$4.50
U
~2%
2
19
,
U
17.54
25
sale,
l
1
Fund
United
15.87
t—
1
"C"
Stock
27/B
1
common
Aviation
American
Fund
Common
111
96
1
"A"
4%
1
Fund
beneficial
1961.
Fund
Fund
2%
4%
14%
4%
4
3%
35
21%
26
14%
109%
22%
1
%
25%
-1
1
10c
5%
13
12%
20%
Corp
1
w
preferred
Wide Secur
*
•
Plan
of Boston,
Bond
97
94
preferred
debentures
Bond
Union
12%
preferred
6%
.5s
v"4%
H
Allied Stocks
&
Bond
Union
—•
com—*
Monarch Royalty Corp class A
Monroe Loan Society class A
National
2"%s
Union
interest
Acceptance Corp
conv
9%
preferred
A
$1.50
5.62
15
10
Warrants
beneficial
of
9.87
13.71
5.14
common——1
Trl-Continental Corp common.
Stock
Inc
Units
Co
9.06
12.58
_i
preferred
prior
Transamerica
Fund, Inc—
Growth
Massachusetts Life
Finance
1
1
Inc
$1.75
changed to
Investors
Fund
50
—
Securities Trust Ltd—
Am dep rets ordinary
reg—
Am dep rets deferred
reg
Towne Securities common^
107/b
55
50
interest
Mass Investors Second
Name
10c
com
Investors
Massachusetts
Nation
'
22.76
9
„
lc
shares
shares
96
page
25%
22.53
•
lc
Petroleum
Mutual Trust Inc—
1%
21
72.50
•
60c
Steel
t
1
Securities
preferred
(James) Inc
4%% preferred
4.14
19%
24%
69.00
2nd
Time
shares
Mutual Shares Corp
merged into
see
$4
Talcott
5.25
Mutual
10
1%
and
.25
4.47
99%
£1
Roe
8.82
12%
Investment Corp
& Farnum Fund Inc
4.77
Shares
terminated
Stein
8.06
Street
4
3
20
20
12%
-25
pfd series A_
conv
State
4.06
$2.25
100%
J-D
Investments Ltd
par.
securities,
1960
preferred
6%
1
%
lc
Morris
Shareholdings Corp—
debentures
6%
a__
28.64
l
_lc
Investment
3s
$37.86
98%
26^49
-1
State Loan de Finance
Corp—
Class A
20
4.13
Metals
Fund
General
Sovereign Investors Inc
28
27
3.75
shares
Mutual
MS
—20
Texas
Mutual
Realty & Utilities com—10c
n29%
preferred
conv
3.42
37/B
1969
n24
5%
—1
3.10
6.25
debs
Southwestern Investm't Co com—*
d-O
Boston
lc
furnishings
3%
inc
16%
of
Association
Television-Electronics Fund Inc
Public Service common-lOo
$4 convertible preferred
•
$6 preferred
:
•
General
conv
18
1961
Trust
Technical Fund, Inc
5.75
4s
•
debentures
5.13
—1
General
Shawmut
3.62
Mass
100
4%
Investors
9%
13%
Investors com—1
5%
4 °fc
21.86
19
Corp
Capital Corp
General Contract Corp
4s
20.22
J-J
1962
General
General
21.65
1
$4.50 preferred
Finance
7.27
19.76
•
debs
General
General
6.63
2
57/»
31
Shareholders
4.66
Marine
lc
19%
14761
109%
19%
3.76
Paper
7.83
2
90
19 %
4.39
Manhattan Bond Fund Inc
•
f
3.28
6.74
•
subord
General
2%s
25
lc
5.84
preferred
conv
8.03
7.15
1
stock
stock
lc
lc
6.15
General Acceptance Corp com
$1
preferred
prior
Suburban
'5.33
Inc.
$5.50
lc
series.lc
Inc
19%
13.51
Convertible
——lc
lc
Investors
6.55
10
10.80
•
Equipment shares
Equipment shares
common
Home
8.55
7.33
lc
Louis
9%
1%
15%
10
shares
Non-Ferrous
series
Income (Balanced Fund)
Common
stock
series
St
—1
General Industries shares
Electrical
7.87
-
lc
stock
Business
Funds—
series
Utilities
Automobile
General
Investment Co
26
5%
conv
preferred
100
Selected American Shares Inc—.2%
ISelected
Industries
common
1
Managed Funds—
83
25
Of
Corp
31
9%
9.88
*
Loomis-Sayles Second Fund
2%
•
—
25
18 %
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
12.40
preferred
non-cum
Bond
Loomis
15%
—20
Foundation Investment
Securities Acceptance Corp com—2
5% preferred A
—25
5.48
*
—
pfd
18%
1
preferred ww
preferred x-w
Sayles Mutual Fund
Agricultural shares
10
Series B
Franklin
32%
Common
Shares—
Original series
5 %
3%
3
—.1
Corp common.
$2 preferred
Trust
24
Func
First York
Fixed
22%
.10
—
Trust
55%
55
.lc
.10
Corp.
Boston Corp
First Mutual
Fund
B
pfd
30
Lincoln Service Corp (Wash D C)—
Financial
A
—•
76
5.01
Liberty Loan Corp class A com—5
90c conv preferred 1949 series.10
90c conv pfd (1952 series)
10
1
pref series A—50
5% conv preference series B
50
Fidelity Fund Inc
—
1
conv
Industrial
Stocks)—1
18%
Family Finance Corp common
4%%
Bonds)
(Quality Common Stocks)—!
Common Stocks)—!
(Appreciation Com Stocks)_1
32%
common
preferred
(Appreciation Pfd Stocks)—1
5.12
Co
conv
K-2
32%
Fund
$1.72
19.21
l
2%
$28.91
17.60
20c
preferred
Inc
Fund
2%
2%
•
1
1%
2%
$57.75
•
(Income Pfd Stocks)
"5%
16c
1
(Speculative
40
3.40
12c
preferred
11.01
5%
convertible
$2
Equity
Stock
Finance
B-4
1%
1
Fund—*
3%
2%
3.11
conv
Seaboard
(Low
10c
Clark
&
27.70
8-3
10c
preferred
A
-
X26.50
Com
14.87
1
B-3
Priced
24.47
14.83
2.50
—
Inc
1
S-2
22.95
Fund
Co
22.61
1
Inc
(Geo)
32
1
Inc
Fund
Common
31.11
S-l
Eaton & Howard Stock
Inc
Fund
Finance
11/71
30.49
33.77
31.58
Fund
Street
$2.60
10.69
114
112
Trading Corp—
pfd class A
Scudder, Stevens & Clark—
Inc—1
126 % 129
•
—•
B
Eaton & Howard Balanced Fund —1
32.62
22%
5%
8%
132.29
25
22%
7%
1
Corp common
series A—
preferred
preferred
$7
$6
10.13
28%
1
Inc
27%
5
partic
Scudder
140
Mutual Fund Inc.l
Keystone Custodian Funds—
B-l (Investment Bonds)
Priced
5.80
26%
10
27
(Medium Grade Bonds)
5
19%
5.30
25
5
B-2
22%
25
1
conv
19%
&
K-l
Domestic Finance Corp common—1
.
9%
Railway & Light Securities Co—10
Railway & Util Invest class
Republic Investors Fund Inc——1
Ridge Realization Corp
lc
Royalties Management Corp
l
Schoellkopf Hutton & Pomeroy—10c
53%
52
5
Putnam
53
voting
•
.
Investors com_10c
Pioneer
Inc—
Class A non-voting
15
8%
Corp of America
13.00
Diversified
Common
13
8%
preference
Pioneer
12.80
1
—
equipment
Shares
11.96
Co
Puritan
13%
11.71
1
A
25
Pine
1.27
13
1
class
6%
Securities
Philadelphia
17.17
America———1
1
Utility
Railroad
1.15
1
preferred
Trust
22
$1
90c
82c
15.67
Texas
18~37
Petroleum
13.70
of Boston
of
11.87
12.51
1
—
lc
—lc
Group Shares—lc
Ctfs Inc (Md)„
1
1
Merchandising
12.50
& Bond
—-1
Machinery
Railroad
Bank
16.99
10
7%
1
5
35
34
2%
10%
Petroleum
Ltd—
Shares,
2%
Pennsylvania Bankshares & Sec
2.49
2.19
4.20
10
10c
Pacific Finance Corp
Pell de Vegh Mutual Fund
2.18
1
Incorporated Investors Inc
Independence Trust Shares
—1
Industrial Bank of Commerce—10
10.62
Corporate Bond series.
Income
15.42
•
B
$1.50
4%
9.36
10.94
1
1.90
9%
Pacific-American
43c
39c
Holding Corp
17.49
Chemical
Class
Overseas
5.15
16
England Co—
participating
Oklahoma
94%
~4~76
New
(N Y)
Corp
Industries common
&
75c
96%
1
1
Illinois
Trading Co Inc
Oglethorpe Fund Inc
8%
44
1
River Securities
Oceanic
77
100
•
Trust shares
102
15%
American Trust Shares—
11.19
10.62
supply.
Building
New
26.94
8.54
stock
Dividend
1953
6.82
Series
9.98
———1
—
Aviation
Public
Series
10c
Hydro Electric Securities Corp—•
Huron
19.13
North
14.07
Automobile
Bank
12.94
17.79
8.47
J-J
Fund
5.06
-1
5
4.90
com.
debs
~5~88
33
4.62
7.73
100
Howe
5.38
32
lc
4.46
1970
Plan Fund Inc
f
Inc
England Fund
Niagara Share Corp
preferred
Hudson
Diversified Funds Inc—
Agricultural
Corp
Finance
preferred
s
—•
Fund
2.99
2%s
111
100
Corp
15.69
4%
44%
10
B
preferred
10.32
5.04
2.71
100
1
Home Finance Group
Household
Crum & Forster Securities Corp—
6.07
X9.44
1
stock series_l
common
Shares
Resources
5.55
1
14.33
100
preferred
preferred
4%
2%
1%
1
Common
(W E) & Co common
Heller
5%%
Forster common
&
Shares
Companies Inc
Growth
92
10
Class A
8%
28%
Shares
Utilities
27%
Tobacco
1
series
series
lc
lc
lc
lc
1
1
1
2
Shares
Stock
Shares
Steel
13.61
Co Inc—
Finance
Crum
12.59
1
Corp
Corporate Trust 8hares—
Original
series
Crown
Railroad
Q-Jan
1962
Commercial
Continental
Railroad
13.82
4.10
lc
Equipment Shares
16.96
12.71
3.75
lc
Shares—
Bond
15.61
8.30
5.30
-1
stock
group
Low priced
7.72
7.59
X4.85
series
Selected
7.06
-1
lc
Shares
Petroleum
-1
series
Industrial
6%
7.36
-1
series-
series
9.99
Price
7.05
13.16
6
Series—
bond series.
stock
13.86
Merchandising Shares
Mining Shares
_1
priced
9.35
Service—
July
A
6s
Low
12.66
103%
12.17
series
lc
6.87
1
Investment Trust
Credit
Consumers
Bond
lc
9.12
46%
1
Corp—1
Corp
Research
Securities
National
Investing Company Shares.
Railroad
Composite Bond & Stock Fund Inc.l
Composite Fund Inc—:
—1
Concord Fund Inc
2
J-J
Investors
Securities &
77
68
pfd—100
——lc
Shares—lc
Machinery
Corp—
1967
4-6s
Institutional Bond Shares-
103 %
1
Commonwealth Investment
lc
Shares
General Bond Shares
74
J-D
Jc
Administered
Industrial
2%
15
J-J
10
1963
Loan
9.16
—
Shares
Fully
„70
10
due 1961
Commonwealth
lc
Shares
Electrical
121
1
com
Credit Co
note
Natl
(The).
Food
Q-Mar
100
debentures
sub
5s
3V*%
National
9.60
Common
97
prior
Commercial
8.29
9.32
8.76
Chemical
9%
'
Commercial
7.56
8.50
lc
Ask
Bid
Par
and Bonds—
Stocks
lc
Building Shares
97
Ask
National Industrial Loan
Shares
Aviation
987/B
a%
Bid
lc
62 y4
Collateral Bankers Inc—
7s series C 1959
Par
Stocks and Bonds—
Group Securities Inc—
Automobile Shares —
97%
1961
debs
possible for the closing day of the month preceding the date of issue
as
near
62
Corp
debentures 1959
conv
135
130
C I T Financial
2%%
as
Ask*
5,525
Par
common
are
63
COMPANIES SECURITIES
INVESTING
June, 1952
stock,
x
for
4.53
Tri-Cont.
Corp.
Ex-dividend
y
Ex-
Industrial and Miscellaneous Securities
the heading "Industrial and Miscellaneous Securities" we
Under
include all
which do not
issues
appear
under the
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.",
NOTICE-—All
Quotations for
bond prices are "and interest"
except where marked
all securities are as near as possible for the closing day of
Bid
Bonds—
1st
MISCELLANEOUS BONDS
3%s
96%
98
101% 103
3%s
1st
73
71
101% 101%
93y2
^
debentures 1966
——J-D
Bosch Corp—
3%s s f debentures 1964—M-N
Amer Box Board 4%s 1961
MS
American Machine & Metals—
f debs
s
♦
100
102 y2
looya 101V2
1968.————M-S
99
f46y2
—
100% 101
99% 100
100
100%
3%s
3s
debentures
f
s
M-N
f 3%s 1966
s
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Deerfleld
3%s
Devoe
97
2%s
1976-
96
100%
Gen
conv
5s
100
Sub
conv
inc
98%
95
99%
98
90
J-J
90
4s
4s
100%
4s
4s
48
100
104
4s
84
85
4s
4s
85
97
97%
4s
94
75
73
69
68
66
-
64
1959...
I960——
63
1961
62
..
F-A
debs 1966——
Bethlehem Steel CoPurchase money 6s Aug
f
'98-Q-Peb
89%
2%s ser I 1970——J -J
mtge 2%s series J 1976JM-N
Cons mtge 3s series K 1979
J-J
Bloomington Limestone Corp—
20-year deb 6s
April 1953
Units (consisting of $500 debs
$500 trust ctfs and 1.8 shares
Cons mtge
common)
98%
—
—
Eddy (E B) Co 3%s ser A 1966.J-D
European Mtge A Invest Co—
92%
95
W-S
95%
96
k96 May 28
99
99%
8%s
s
J-J
103%
J-J
101
Bldg 1st 5s stamped I960—A-O
Gen mtge 5s income 1982
J-J
California Consumers Corp—
J-D
1st lien 3-5s 1955
1st
s
A-O
f 4s 1961-
(West Indies)
Steamships Ltd guar 5s 1956Jtf-8
Capital Airlines Inc—
4s debs series A Sept 1960—
1941
debentures
Celanese
(part paid) -F-A
1956
of
Corp
debentures
3s
3%s
M-N
Service
Ice
Co
95%
100
„
107% 107%
91
93
f43
46
99
100
1965—
—J-J
1952JM-J
Asphalt 5s
f28
__
—
99%
deb 5s WW 1962—
—J-D
Clyde Porcelain Steel Corp—
6%s mtge s 1 conv 1960—A-O
Colorado Fuel A Iron Corp—
debs 1966—
—J-D
Columbia River Paper Mills—
Cum Ino 6s Dec 31 1967—.—Mar
secured
Fair
s
f
7s
-J-J
s
s
f
debs
30
101
redemption,
97%
100
92
101%
101%
101
94
May 16
,
A-O
1957
1
—M-N
99%
98%
J-D
1960
—
—
98
J-J
—
A-O
Corp—
3s 1966.
mtge
96
4%s
debs
conv
M-N
1963
Minneapolis-Honeywell
1965
92
k97
J-D
Merchants Refrlgerat'n 5s 1972.J-J
Metropolitan Ice 7s 1954—
—J-J
3.10s
95%
98%
95
f90
'■
—
100
96
'
98
Regulator—
debentures
f
s
1972
A-O
100%
100%
104%
104%
Minnesota Mining A Mfg Co—
1962
—M-S
96%
97
A Chemical Corp—
f debs 1969.
—F-A
98
97
2%s
f
s
debs
Coal
Monon
J-J
1965—F-A
104%
104
A-O
1967.
Mission Corp 3%s s f debs 1960_J-D
Monmouth Park Jockey Club—
Non
cum
1954
A-O
95
(w s)—Mar
f36
M-N
100
100%
M-J
101%
103
J-D
97%
101%
101%
101%
100
100%
101%
102
—
Co—
Inc 5s
1955
90
94
95%
—
98
99
National Container Corp—
4%s s f debentures 1966
.A-O
78%
80%
Grand Rapids Affiliated Corp—
1st leasehold 5s 1955
A-O
Grand Trunk Warehouse A
National Dairy Products—
2%s debentures 1970
99%
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Goodrich (B F) Co—
1st mtge 2%s 1965.
Graham-Paige Motors Corp—
4s conv debs 1956—.—
„
Cold Storage
Without
M-N
1st 3s 1958 w-s.A-0
stock
of
Canada
Ltd—
Morrell
100
fl83
f93
—
_
3s
Paper 3s debs '65-J-D
A
Co—
1958
J-D
debentures 1970.
3%s debentures 1976
—J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National
National
Union Co
89
91
f99
101
Norwalk Tire
1958
4s
98%
J-J
82
prin paid)——A-O
fll
1958
3s
Rubber Co—
A
(80%
16
Nova Scotia Steel A Coal—
.J-J
94%
Oregon Pulp A Paper 5s Jan 1966—
Oreg Terminals Inc 6s 1965 wi-A-O
fe93%
1st
97%
97%
109
Steel
Corp—
1st coll mtge 8s 1965
A-O
National Supply 2%8 debs 1967-J-D
,
2%, 3% and 4% notes due
April '65 (2 % to April '64)
Greenfield (AM) A Co—
Deb 3-5s 1954 ($1,130 pieces)
Hammermill
(John)
3s debs
A-O
101
—
(The)
1st
25
fl5
J-J
1957
Stores Ino—
debentures
3%s debentures 1976
Gilchrist Co 4s s f debs
—
100%
99
4%s debentures 1961—
Haskelite Mfg Corp—
.A-O
conv
s
f
1963..
3%s
96
—
95
94
f debs ww 1961
F-A
Hathaway Bakeries 4s 1966—I
75
4%s
92
Heyden
2%s
A-O
£97
see
102
page 49.
s
Chemical Corp—
1962—
debs
Hiller Helicop 5s conv
99
101% 101%
Companla Salitrera AngloLautaro—See Anglo-Lautaro
Nitrate Corp
Consolidated Cigar Corp—
3%s debs 1965—.—..
96%
Hanson-Van Winkle-Munning Co—
—J-D
i
.
Automotive Products—
Cum deb income 6s
102
99 %
97
__
93
87%
88
87
Mid-Continent Airlines Ino—
General Foods Corp—
99%
93%
100%
M-N
A Co—
3%s debentures 1958
99%
(Kansas City)—
Called for
99%
67
Clary Multiplier Corp (L A)—
a
•95%
101%
Great Plains Development Co
City Ice A Fuel Co—
2%s debentures 1966
conv
J-J
M-N
2%s
99%
1st mtge 6s ser A ext 1955—A-O
4%s
101%
1972
Food Machinery
101%
F-A
1960..P-A
90%
a
1968—
May Department Stores—
2%s s f debs 1972
74
71
M-N
1977
Food
6s
1961
Feb
6s
debs
f
s
Mead
1961
Food Machinery Corp—
98
1%
Mayer (Oscar)
Rubber—
A
83
92%
%
79
M-S
ww
82%
A-O
Oeapedes Sugar 7%s 1939
M-S
Chain Belt Co 3%s debs 1972—F-A
Champion Paper A Fibre Co—
City
74
f72
3%s debentures
1st
-A-O
3%s debentures 1960
8Kb debs (1947 Issue)
Cities
M-N
Residential
Tire
f
s
43
—
98
.
sugar Co—
Maremont
96%
Welder—
1959
debentures
3s
3s
America—
1965
debentures 1976
debentures
debs
f
s
—
101%
Celotex Corp—
3s
95%
A
Publications
debentures
1st
98%
Caterpillar Tractor Co—
2s
M-N
debentures 1967—
Fashion Park deb 5s 1963
2%s
100%
Sugar—
Cum ino 7s
Manati
Mtg Bk—
1st mtge stamped 5s 1961.
M-S
Canadian Natl
Caribbean
5s
f3%
2%s
3%s series A 1957—-M-8
Canadian Consol Grain Ltd—
■
Madlng Drug stores Co—
f3%
A-O
Fairbanks Morse A Co—
Canada SS Lines—
1st
MacFadden
Macy (R H) & Co Inc—
2%s s f debentures 1972
M-S
104%
65
A-O
1967—
First Bohemian Glass Works—
f debs 1971
—
101%
M-S
1966—
5s
Brown Shoe Co—
Bush Terminal 5s Jan 1955
80
101
Co—
1963
income
Finland
98
M-S
1976
income
Federal Machine
108
—
1970
debentures
7s
2%s debentures
—A-O
(P)
(Subord)
debentures
7 %s
150
Firestone
1968—.
debentures
debs
3s
J-D
Bristol-Myers Co—
3s
86*
Dryden Paper Co Ltd—
88
Borden (The) Company—
2%s debentures 1981
f
s
3s
97%
Bethlehem Steel Corp—
Oons
97
83
Brothers—
4s
Lorillard
96%
1st 4s series A 1961
s
Lake St John Power A Paper—
Debenture 5s 1961
J-J
Lit
Ben-Blur Products Inc—
5s
67
95
M-N
I960..
(Charles O) & Sons Co—
S f 1st mtge 5s 1961
J-J
Koppers Company—
1st mtge 3s 1964
A-O
Krueger A Toll—
5s uniform ctfs of dep 1959.M-S
62
debs
100%
Kellogg
—
62
1962
1963
Chemical 2.35s
3s
——
82
1953
1954
1955
1956
1957
1958
f65
I960———M-N
Lehigh Coal A Navigation Co—
8 f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s Stamped 1954..
...
5 s stamped 1964..
5s stamped 1974
Lerner Stores Corp 3s
1967
J-J
Libby McNeill A Libby—
F-A
2%s debentures 1967
1961.M-N
Dow
95
July
July
July
July
July
July
July
July
July
July
July
345
99%
95
99
99
340
1970
Jessop Steel Co—
100
J-J
A 1960.
ser
101%
106%
-
100
95
A-O
—
106%
340
M-S
funds.
95
Dodge Mfg Corp 4s debs 1962—A-O
Doeskin Products Inc ser debs—
4s
.
M-S
335
deb ser A Oct
f
s
95
Productions—
(Walt)
72%
101
101
F-A
1965—
98
Interprovlnclal Pipe Line Co—
Isotta Fraschini 7s 1942 stamped...
97
92
4s
Bearings Co of America—
4%s serial conv to 1962—H-N
98
Disney
100
f9
f71%
Interstate Oil Pipe Line Co—
3%s sf debs ser A 1977
;._M-S
Dewey & Almy Chemical Co—
Refining Co—
J-J
debs
f
s
92%
Co—
Canadian
Reynolds Co—
&
2%s
96
1980——A-O
Atlantlo Ice Mfg 6s 1960
P-A
98
Steel
Conv
A-O
1962
debs
.91%
104
1957 ex-warrants-J-D
1st mtge. 3.20s ser I 1982
3%s conv debentures 1972
93
98 %
—
Atlantic Co deb 5s
2%s debentures 1966.——
96%
Packing—
f
s
4s debentures
1965——P-A
J-J
United States funds
Dairymen's League—
Certifs 4s May 1 1956
Certifs 4s May 1 1957.
;
Certifs 4S May 1 1958
Certifs 4s April 1 1959——
Certifs 4s April 1 I960..
Certifs 4s April 1 1961
Certifs 4s April 1 1962.
140
Corp—
1975
4s
5s s f debs
—
101%
—
90
1970—
—JiJ
3Mis s f debentures 1971
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Coast Fisheries Co—
4%s gen mtge & coll tr
conv 1958 with warrants—Af-N
Limestone
General
101
•
..
—
debentures
Atlantic
,
1969——.—.—J-D
Indiana Steel Products—
M-N
1977.
debs
Independent Brewing 6s 1955
Inland
debs
Conv
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 31 1960————
A P W Products Co—
1st M A coll tr 5s 1966
A-O
Ashland Oil A Refining Co—
f
s
Indiana
Crane Co—
Crucible Steel Co—
Deere A Co 2%s debs 1965
(w-s) 1951-M-S
American Tobacco 3s 1962—.A-Q
3s debentures 1969
A-O
3%s debentures 1977
-F-A
Amer Silica-Sand 6s
3s
—
J-J
1959
Optical Co—
4%s 8 f debentures
3y«s
93 Ye
92
3s
103
—
Feb
Imperial Oil Ltd—
95%
101 Vi
—
A-O
Corp—
100
s
1st mtge
M-N
American
American
99
Electric
100
73
97
M-N
1974
A
ser
100%
3s
f debentures 1972.——MS
'
F-A
s
2nd mtge inc 6s Aug 1956
99
Orampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
3788
109
74
fi06
Ltd—
f debs 1970
American Airlines Inc—
37/8s
debs
1976..
debentures
Cornell-Dubilier
.
3%s sf debs 1964—
Oo of Canada
-J-J
1965—J-J
1957
6s
3s
Ask
Bid
Hudson River Day Line—
f58
Continental Can Co Inc—
A
Aluminum
inc
non-cum
Continental Bak
Paper—
1st 3%s series A 1967—-A-Q
Conv deb 4 Vis 1961.
J-D
ACF-Brill Motors Co—
6s income debs Dec 31 1969,.--—
Airline Foods Corp 5s debs 1961-F-A
58 s f debs 1962
F-A
Allis-Chalmers Mfg Co—
2s debentures 1956————M-®
Aluminum Co of America—
Power
Bonds—
Ask
Consolidated Warehouses Inc—
INDUSTRIAL AND
Abitlbi
Bid
Bonds—
Ask
"f" and income and defaulted bonds
the month preceding the date of issue
103
b Basis,
debs '61.M-N
Hollingsworth A Whitney Co—
3%s s f debs 1969
M-S
Holt (Henry) A CoIncome deb 5s 1969
M-N
Home Service (Portland Ore)—
1st collateral 3-5s 1955
-A-O
Houdaille-Hershey Corp-r3s 8 f debentures 1960
M-S
Hudson Coal 1st 5s 1062 AJ-D
e
Ex-interest,
f Flat price,
75
71
Pacific
,
M-N
3%s
Oil Corp—
Western
s
f
debentures
1984
J-D
99
f60
Pathe
Industries
Inc—
1957.——M-N
85
Peabody Coal, Co—
4%s s f debs 1966
A-O
1st mtge s f 4%s ser B 1972.A-0
100
Conv subord deb 5s
101
f76
90
100
99
104%
n
100%
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
98%
k Last sale,
f25%
80
105
Pennsylvania-Central Airlines—
3%s conv ino Sept 1 1960—_A-0
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s I960..
Nominal.
r Canadian
dollar value.
102
78%
100%
102%
bond
NOTICE —AH
Quotations
f70
100%
4%s
—
(N J) —
debentures 1971
debentures 1974—.
If-N
J-J
2%s
Corporation—
5s coll tr 1966
Steep Rock Iron Mines Ltd—
5 Vis deb 1957
(with stock)
'
100
98
100%
—
M-S
96
—
A ww 1963—A-O
Potomac Cons Debenture Corp—
J-D
f5
J-D
f5
ser
($700 par) 1953
Potomac Debenture Corp—
6-6s
•
1953
($700 par)
5-6s
2d
7s
93
debs
f
s
Quaker Oats Co 2Vis debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
3 Vis s f
6%
Reading Tube Corp—
6s S f debs 1971
99 y«
Sun
10C %
99%
Swift
72%
f59%
f88
F-A
95
f30
F-A
Co
&
6C
Wood
96
J-J
..
98%
101%
Louis Rocky Mt ft
J-J al08
s
93
92
97
-
—^
•
ft
Ulen
Service Pipe
100%
997/a
A-O
103%
A-O
2%s
debentures
Corp
Cum inc
2%s
debentures
99%
3%s
debentures
102%
-F-A
3%
Spalding
Debenture
1st
20%
99%
Curb
M-N
residents and four
If-S
1959
debs
ft
Storage (Colo)—
1954
94
3%s
107
Vicana
1,422
494
3,500
2,500
3,600
2,250
2,600
14
4,497
debs
a Called for redemption,
non-residents.
Watch Co
conv
114%
see page 49.
b Basis,
1,000
1,000
46
800
2,300
ft Cot-
44
1,790
City (Bd .of Tr).
211
Los Ang Stock Exch—
59
400
7,500
3,500
17,500
6,700
200
11
membership
Detroit Stock Exch
Worth
Gr
175
Cotton Ex
Stock
Exch.
Grain
Exch
124
Grain
Exch
522
Mont
Curb
Markets
100
3,500
112,000
131,500
1,300
Exch.
80
Cotton Exch.
500
Exch.
30
200
Stock Exch
67700
200
3TOOO
4,000
9,500 14,000
700
33
4.000
5~500
400
65
8~500
2,500
75
Exch..
7,000
500
New Orl
Stock
Orl
Stock
Salt Lake
1,060
1,650
300
600
1~000
400
700
f30%
32
San
Exch
64
f!3
14%
Spokane Stock Exch—
Toronto Stock Exch
Vancouver Stock Exch
yii
750
"700
113
60,000
36
156,500
19,000
Af-S
e
650
Exch—
Pittsburgh Stock Exch
95
52
Exch
463
11,856
5s Inc
1975
(Subordinated)
Exch
Merc
Phila-Balt Stk
113%
Waltham
550
1,000
3,000
Minn
94
98%
11,000 14,000
J-J
1955
1953
3,500
550
Montreal
-J-J
Sugar Co 6s
Victor Fuel 1st s f g 6s
93%
J-D
'
2,800
15,000 20,000
2,400
2,700
2,000
New
J-J
3s debs 1962
3,500
20,000
2,600
13,000
116
Milw
98
91%
Corp of America—
conv debs 1965
-A-O
I
600
Midwest
98%
97
J-D
extd 4-5s
Ask
$
40,000 44,000
-41,000
499
Exchange
Stock
Memphis
91
94%
Bid
Exch..
Kan
103%
Vanadium
dollar value,
1 Canadian
Y
Limited
105^4
97%
Bf-N
A-O
1976
1967
f
s
Ice
Van Norman Co
106%
5f-S
1967
1989
5s
Y
Regular membership
95%
19 %
3%s s
seven
93%
J-D
(The) Corporation—
f debentures 1969
Sperry
debentures
3%s
ft Bros—
(A G)
Y
Chicago
Co—
debentures
Utah
76
f74
(closed) mortgage
4Vis 8 f 1960
Southern Oxygen Co—
6% conv subord debs 1962
Southern Production Co Inc—
debentures
Y
Chicago Bd of Trade
Universal Pictures—
1st
3%s
Rubber
2%s
94%
f2%
Stock
Exchange_l,375
Cocoa Exchange.
183
450
Cotton Exchange
344
Coffee Sug Exch
Y
Cincinnati Stk
103
-
Commodity Exchange.
f38
-A-O
Af-S
1966
1977
2%s
5s 1973
sub deb
S
U
Corp—
Coast
South
United
37
93%
SEATS
N
102%
97%
105%
100
published below does not
N
103%
Biscuit Co—
94
98%
J-D
sale
$
Boston
stamp
93%
J-J
8kelly OH 2%s debs 1965
8ocony-Vacuum Oil Co—
2%s debentures 1976
Solar Manufacturing Corp—
5s s f debs (w w) 1960
last
N
1950
F-A
Union Oil Co of California—
2%s
debentures
1970
J-D
3Vis conv debs (subord) 1972.M-N
4th
33
A-O
F-A
The
No. Lost Sale
Ft
1971
.
7s 1941
98%
100
consummated.
N
102
100% 102
3%s 1960-A-O
mtge
95%
Shell Union Oil Corp—
Slleslan-Amer
Steel 5s ww 1963.M-S
96%
100
102
101%
necessarUy Indicate that the transaction has been
97%
Co—
6s
Conv
Line Co—
3.20s s f debentures 1982
Shamrock Oil ft Gas Corp—
3%s sf debentures 1967—
101
fl70
EXCHANGE
98%
Refrigeration ft
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs
1965
Af-N
Thompson Products Inc—
3 Vis
debentures
1971
A-O
Pacific—
stamped
1955
A-O
N
3%s
90
warrants
1st
Corp
NOTE:
102%
70
87
1963—Af-N
3-6s
Income
99%
99
Electric Products In©—
f debentures 1971
M-Jf
__
100
—
,
,
J-D
1965
Co 5s debs 1962
1958
3s
(Alan)
York
'
1
104%
Sherman Inc—
Without
94%
Af-N
104
''
Co—
ft
Extended
100%
1972
deb
2%s
'
100% 100%
99%
Af-N
1965
'
(J B)
1st mtge
102
J-J
—
v
Corp—
debs
conv
WItherbee
Terminal
5s
debs
conv
Wilson
95
—;
Portland Cement—
(subord) Dec 31 1969
Sylvania
Seagram (Joseph E) ft Sons—
2Vis debentures 1966
—J-D
3s debentures 1974
J-D
101 %
92
Williams
1953
1.70s Jan 1 1954
1.80s Jan 1 1955
1.85s Jan 1 1956
1.90s Jan 1 1957.
56
St
102 %
96%
M-S
O 1970
mtge 3%s series B 1967
1st
90
Oil Corp—
1.60s Jan
99% 100%
1956-M-Jf
deb 5s
reg
—
101
Af-S
J-J
1st mtge 3%s ser
•
J-J
25-year 2%s debs 1973
Serial debentures—
73%
J-J
Corp
Wheeling Steel Corp—
f88
3%s debs 1961—F-A
Ray Drug
Deb 5s
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-0
Rogers
99%
3%s
2%s debs 1966
101
■
91 %
5s
84
Rockland-Rockport Lime Co In©—
1st income 6s 1955
M-S
A-O
Hecht—
Extended 4-5s 1951
Sun Chemical Corp—
2%s s f debs 1966
Sunray
Jf-N
88
Summerfleld
84
A-O
debentures 1977
s f debs 1957
97
-.
1959
Westinghouse Electric Corp—
2%s debenture 1971
Wilcox-Gay
Ralston Purina Co—
Rand's
85
104 % 104%
Union—
Newspaper
s f debs
conv
98%
Corp—
stamped 1946
3d
7-4s
97 %
(w-s)—1957
Warehouse 4s
6s
98
(Hugo)
Superior
Railway
92%
98 %
95%
A-O
Industries—
stamped 1946
Stinnes
Plywood Inc—
6s
92
(Hugo)
Stinnes
2%s s f debs 1970
84
Af-N
1976
debentures 1966—A-O
West Disinfecting Co—
2%s s f debs 1961
J-J
West Virginia Pulp ft Paper Co—
3 Vis debentures 1971
A-O
3%s conv
97%
,—M-S
debs
Warren Petroleum Corp—
Starrett
99
/-J
—
Western
Standard-Thomson Corp—
5s s f debs w W 1967—
100% 100"%
M-S
1961
—
*
Standard Oil Co
2%s
Co—
6Vis cum income deb 1964
Plantation Pipe Line Co—
.
Ask
Co—
3%s
Conv
87
100
97
1957 Mar
1961—F-A
100% 101
A-O
Corp—
A-O
sub debs 1960—.—J-D
conv
Bid
Bonds—
Ask
Walworth
Standard Ice 1st ext 2-6s
Standard Milling Co 3%s
74
Pittsburgh Plate Glass Co—
3s
s
f debentures 1967
trust 4s
Bid
Bonds—
99%
99%
F-A
Pittsburgh Coke ft Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965-,.
J-J
Coll
as
Standard Factors Corp—
Phillips Petroleum—
2%s s f debentures 1964
Silk Corp 6s 1968
Phoenix
Pittsburg Steel Foundry
1st extended 6s 1955
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
Ask
Bid
Bonds—
Plttston
prices
securities are as near
all
for
65
MISCELLANEOUS BONDS
INDUSTRIAL AND
June, 1952
Ex-Interest.
Fran
Winnipeg
price.
fFlat
Stock
Grain
kLast
sales,
12,000
y Total
Nominal,
n
1,850
seats
11,
Great Britain
(All prices are U. S. Dollars per £20
2%s
28
27%
"Consols"—
Ask
27
Annuities..
28%
41%
3%s
conv
of 1921-1961
2% s funding
36%.
4s
3s
loan 1961
44
option 1956
option
42%
37%
option 1952
funding loan
45
2%s national war
47%
48%
40%
loan
3s
48%
49%
1954
46%
48%
47%
49%
savings
bonds
49%
47%
48%
36%
37%
Bid
49%
38
43%
44%
Ask
20
3%s war loan 1952
loan
war
23
1959
option 1955
3s
40%
48%
1970
victory bonds of 1919
48%
option 1952
1958
Ask
39"%
bonds
option 1960
4s
2%s national war
savings
*
option 1951
1990
option 1960
nat'l defense
option 1954
41%
Bid
Bonds—
Ask
1953
1969
1959
funding
Bid
Bonds—
Ask
binding loan 1957
2%s
3s
is "Consols".
Bid
Bonds—•
Bid
Bonds—
2%s
principal amount flat)
1965
optton 1955
Industrial and Miscellaneous Stocks
Quotations for
all
securities are as near
as
month preceding the date of issue
possible for the closing day of the
(Continued from page 77)
Bid
Bonds—
Worumbo Mfg com..10
Prior
100
pfd
5%
71
Ask
76
Wyandotte Worsted
5
Wyckoff Steel
10
27%
Gordon
Wyo Oil Co (Colo)
6%
4%%
conv
Ask
11%
12%
22
24
27
75
•
5c
17c
34
34%
13%
7%
100
——.100
79%
Jr
•
73%
1
2%
2%
10
8%
8%
ft
Towne
19%
50
preferred
preferred
4%%
series prior
preferred
Wrigley
Wrisley
Yates
(Wm)
Amer Machlne.5
Yolande Corp
York
Corp com
4%%
conv pfd
3%
1
50
19%
19%
45%
47
15%
29
31
50
50%
51%
Zeigler Coal ft Coke.10
Zenith
Radio
•
Zetka Television
Tubes Inc
10c
Zonite Products
1
Zonolite Co
1
12%
13%
73%
74%
Younker
5%
29%
1
38
42
Youngstown Sheet ft
*
43%
Bros
com
preferred
29%
(Thomas)
Orchids
—
15%
•
Co
134
(L A) Spring
Corp
Tube Co
Steel
*
Door
54
100
& Wire
Young
80
Bonds—
Youngstown Stl Car—5
Youngstown
73%
(Allan B)
Wurlltzer (R) Co
Yale
Ask
18%
13%
Young
100%
1
Corrugating
Young (J S) Co
20c
25
prior
99%
Bid
Bonds—
York
Common
Wyman
Worthington Corp—
Common
Bid
Bonds—
43%
11c
.
4%
5
15c
4%
5%
Real Estate Securities
Quotations
all
for
securities
Bonds—
Adams
1st
Bid
Franklin
inc
cum
(Chicago)—
1949 (w 8)
Bldg
Nov
5s
1
are
as
near
Ask
1st
Bldg
Allerton
4-6s
New
July
York
Auditorium Hotel
1st
leasehold
5s
1957
Bankers
(Cleve)
(Chicago)
Subord
deb
4Vis
Hotel
—
105
Georgian
Institute
(Chic)
6s
73
f47
48
Corp (NY) —
1st inc 5s (W-s)
1953
F-A
Hotel Lexington units 4s '55—M-S
Hotel St. George Corp (Bklyn) —
Hotel
at
4Y*%
f80
69
81%
Sherman
Inc
1st income 5s
f64
1957
Without
,
Kern
f71
1956-—
98%
f85
A
ser
Kramon Devel Co
Salle
La
1st
Cent
May
Apartments Corp (NYC)—
sf income
Chanin
4s
fixed
5s
2nd
139
142
93
119
81 Vi
96
;
fl60
Shore
with
4s
Building—
1970
57
59
f78
81
fl50
(Chicago)
3-5s
with
1955
Consol
Office
M-S
stock
(Los Ang)—
(w-s)—J-J
2-4s 1957—Court & Remsen Bldg Corp
*
(Bklyn) 1st ext 3%-5s '50—M-N
f70
81 Vi
—
Dec
1954
3-5 %s
sf
1st
South
1st
f20
-J-J
Morrison
1956
with stock
4 Vis
93%
95
4s
ext
42d
West
11
1
to Nov
Textile
N
M-N
93Vi
95%
fl25
f88
91
(w
1959
6s
Athletic
Y
s)
M-N
f 35 V*
M-S
(w-s)
115
—JK-N
f82
(NY) —
(w-s)—M-N
f 155
91
Fifth
500
MS
140
J-D
89 Vi
—
mtge 1 Vis 1955
Majestic Corp—
Non-cum inc 4s (w-s)
income
series
1956—J-D
Forest
Lawn
1st M
1955
5s
f66%
f92%
—J-J
67%
—
101
1964——F-A
102
1st 48
Hotel Corp
Hotel
B
ser
f51
f58
53
1958
—J-J
Center
5s
Bldg
Alexandrine
5th
(w-s)
Ave
Non-cum
—A-0
f50
Bid
(Detroit).
Van
126
1st
Ask
5%
9
10
12
12%
1
13 %
4
8%
Nov
5s
1958
29
Hotel
Hotel
39%,
61
Hotel
Book
Tower
78
82
1
48
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Cleveland Terminals Bldg
—*
42
1
48
50
1
ft 7
8
27
1
District
Leland
f20
Corp
Sherman
Hotel
Tavern
Hotel
f77
5%
Statler
78
French
7%
(Fred)
.4
non-cum
Wernicke
x
49
preferred
'
..
6
a
50
Inc
19
22
5
143/4
14y8
40%
42
•
8
is
1
vtc
49
1
Inc
Co
10
Jones
Estate
-
10
Corp
Called
be
1958
fl4%
due
Dec
31
1948
f-
deb
&
Beaver
income
common
—
Hall
London
Terrace
Lott Hotels
Mayflower
Miles
class
A
Theatre
Hotel
ext
1966
(ws)
Co
ctfs
(Detroit)
—
fl32
lnt
f88
of
A-0
(w-s)
f77
—
r-D
f68%
int.
Par
57
Bid
Ask
10
Philadelphia Bourse
Pittsburgh Hotels vtc
50
17
•
24
5
18
19%
•
20
22%
120
130
27
common
Hotel
—1
common
16%
17%
Sheraton Corp
23%
18%
33%
Sheridan Belmont Hotel Co (Chic)—
33.1/3
70
53
of America
Hotel
1
35
12%
12"%
>
__
Corp—10c
7%
1
3.6%
17
14%
15%
8%
32%
Realty
common
1
17%
18
Washington Properties
*
Woodmont
•
4%
5%
preferred
Sweringen
The
12%
20
Corp..
50c
Corp
13%
11
88
remainder
of
these
90
3
,
4
37
40
11%
Units
5%
35
12%
issues
38
•
are
25
2%
1
vtc—10c
3%
7%
in
1
Bond
51
f Flat
price,
order
•
32
certificates
56
110 South Penna Ave
23
70
~2%
208
28
4%
South
La
Salle St
Corp
277 Park Ave Corp
7th Ave Corp common
870
4%%
8%
41
Bldg.l
numerical
Bway Bldg . (ex dist)
Bway Corp stamped
61
22
7
•
(N Y)
Ex-interest,
91
(Chicago)—
beneficial
Stocks—
non-cum
900 North
e
101%
129
—
22
19
Realty
49.
Hotel
Savoy Plaza class A
1
Operating
page
fiooy8
20
1
One Hundred No La Salle St
redemption, see
on
July 1.
—M-S
Van
"B1
New York Ambassador Inc
Olicrom
__
5%s
(w-s)
ret inc 5s 1961
Roosevelt
18%
Playhouses
105
Park Lexington Co
Parkstone Apts Co (Detroit)
3%
Inc
(Chicago)
6%
103%
Corp—
ll7/a
Hotel
Detroit
Jersey
St
18%
vtc.
Inc
—
(Hotel)—
1954
5s
lc
Lefcourt Realty Corp
Lexington Ave & 42nd St Corp
New
130
for
31
1928
11%
Co
called
Dec
of
16%
Corp.-
14%
due
Sherry-Netherland
Corp
Hotels
D
Co—
indebtedness—
Tishman
Montauk Beach
3%
90
1925
Partic
50
74
pfd
y To
—
.5/
95
Roxy Theatre $1.50 preferred
Morrison
3%
100
-
Realty 5%
par value.
Ex-dividend.
5y8
J-J
1965-F-A
of
Ask
5
•
35
•
common
"-Without
stock,
(N Y.)
25
*
Operators Inc units
Globe
23%
—10
Properties units—
Inv Co
Bid
l
1
Insurance Exchange Bldg Corp
Metropolitan
Co.
Realty Corp
Shelby Hotel class A.
Fox St Louis
4%
—
f65
50
Forman
Fort
16%
3%
Equitable Office Building
Flint
com
Waldorf-Astoria
Class
15%
——«.l
91
f240
(NYC)—
1957
Wiiloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
92
77/s
Hotel—_
Theatres
26%
f55
Par
Lincoln
Detroit
extended
Washington Blvd Bldgs
F-A
47
1
Hotel
4s
1st &
1965
Lexington
Knott
Commodore
4s
51
Co—
.■
Feb
of
1st
f42Vi
(San Fran)—
.
(Det)
—•
—
1962
Partic ctfs of beneficial
13
59
•
Class A
0
Westinghouse Building—
stock
Hilton Hotels Corp common—.;
4%
convertible preferred
28
12
1959—
6s
1st income 2%-3%s w-s 1952-F-A
F-A
9%
38
Bondholders Management Ino
f20
"
6s
105
_J-D
1951
w-s
Henry Hudson Hotel Corp
$4 non-cum preferred
1
Co
140
—
income deb
with
Extended
Hotels
Hotel
135
Af-N
Ave—
Stocks—
15
Bing & Bing Inc
Bismarck
(Chicago)
1960
w-s
(w-s)
Broadway Corp
Inc
Corp—
inc
Hotel Drake
Bagley Building Corp
Beaux Arts Apts common
$3 prior preferred
Bellevue-Stratford Co (Phila)
(w-s)
Building—
Ave
Windemere
8
Realty common
1
Convertible preferred series A—5
Furniture Mart Bldg
5s
Sweringen
Wall
May 1 1958
1st mtge 4Vi-4Vis ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
5
Alliance
American
511/2
145
Corp 4-6s 1959
Waldorf-Astoria
129
Broadway Bldg Inc (NY)—
Palace
fl23
Par
Hotel
f—
-J-D
(NYC)—
1954 (w-s)
Wacker Wabash Bldg 5s ws '65—J-J
76
Stocks—
5th
59 Vi
(Cal)—
& West End
Gen cum
155
40
Ave
96
Co—
1967
w-s
Cum income 5s ext 1952
165
(Detroit)—
Exchange Place 2-5Vis '56 (W-s)40 Wall St Bldg Inc—
Non-cum Inc del. *s (w-s) 1966—
ws
83
75y2
6s
C-2
Florida
3s
l-2s
Fort Shelby
f81
f74
Ctfs
(w-s) Feb 1960
Nicolett Ave Prop (Minn)—
1st leasehold 5Vis 1943
J-J
124
5s
M-S
Utlca Hotel Corp 1st 5%s
Mortgage—
N Y Towers 2-4s
Ocean
Avenue—
cum
Corp—
Bldg
3%s
f inc
s
2nd
Y
103rd
Ann Mar
leasehold (w-s) 4s 1961—,J-D
Michigan Ave Inc (Chicago)—
1st
Hotel
f 185
95 Vi
1st
98
1st
520
f93
1949
w-s
2s 5s Dec 15
261
Club—
94 Vi
North
M-»
East 42d Street—
1966
96y2
fl34%
(w-s)—
W-S
Crafts
Park
—
119
J-D
1st inc
3s with stock
1956
ext
1st
2
Broadway
51
1956—Ann Oct
22 West Randolph Corp
Realty Corp (NY)
1949
5s
deb
5Vis
Corp—
Bldg (NYC) —
1st 3-6s 1946 (part paid)
(w-s)
Textile Realty
f90
(NYC) —
4%-5s 1953
78
*93%
97
2nd
74
St
1st leasehold
f75
,
Broadway Corp—
2480
146
1961
85
112
M-S
National Hotel of Cuba—
N
96
/-J
1954
Broad Street Inc
80
(Chicago)
Corp
New York Title &
18 East 41st Street
f 82
—
—
Hotel
Income
(w-s)—J-J
(W-S)
Bldg—
3-5s
M-N
stock
Income 5s
—
7 94
Nassau-Beekman
87
-A-O
1957
Spring
inc
cum
692
1st mtge 4-5s 1955
Ave 4%s 1957
870 7th
810
72
-J-J
(NY)—
March
2s
81
f 137
Dominion Square Corp (Montreal) —
1st 4s 1959
J-J
Corp
M-N
Inc lshld 5 Vis Oct 1957 (w-s)
Without warrants
Realty
Hotel
f78
100%
without stock
1942
Inc
Dorset
(w-s)
Sherry-Netherland
Madison Inc
Bldgs
Income 3-5s
Conveyancers
f92
192
—M-N
79 Realty Corp inc 5s 1948
2nd
72
A-0
.
1960
Without
f85
Montreal Apartments Ltd—
1st sf 4Vis ext 1964
Bldg
1st leasehold inc
inc 5s
2nd inc 3-6s
—M-S
(NYC) —
3-6 Vis ext to 1963 (w-s)
96
Savoy-Plaza Corp—
f94
Columbus-Venetian-Stevens
f96
f93%
Louis)—
(St
Roxy Theatre 1st 4s 1957
—
Maple-Kissena inc 5s
Chicago Indoor Stadium—
50
1962-F-A
Madison 52nd St Corp (NYC)
1st leasehold 5s 1952
y—
Nov
($2.50 par) —Mar
1950
Bldg
Retail Properties Inc (Cleveland)
"Stamped" 6s series B 1959
73Vis 75y2
1970
flOO
Roosevelt Hotel inc deb 5s 1964-Af-N
Lord Nelson Hotel 1st 4s 1967—M-N
2s
Is
1960
inc deb
99Vi
103
1957
78
—
99
(Cleveland)
Apt
stock
May
May
1967
Queens Hotel Ltd 5s 1953
F-A
1957
Lake
leasehold
5s Mar
1962
5s
1st 6s due 1940
83
90
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
leasehold
inc
5s
deb
cum
1st 3-5s wi 1958
J-J
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
—
M-N
65
2d
cum
income
Plaza-Olive
Corp—
income deb 5s
821/2
75
Pittsburgh Parking Garages—
Gen
27
3d
2nd
Sept 1952
f65
f81
Randolph-WeUs Bldg (Chic)—
f63
(w-s)—M-S
(w-s)—Jf-S
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
(w-s)
F-A
July 1955—
(NY)—
(w-s)—M-N
Place-Dodge Corp
Conv
96Vi
f24
F-A
5s ext 1952
flOO
—
1952
Pittsburgh Hotels Inc—
1st fee and
interest
M-S
(NYC)
(w-s)
Crescent 6s
f69
—
April 1952
Wacker
Non-cum
Manhattan Properties—
Income 3s (w-s) 1970
5s
Ask
—
fl42
f—
Corp (Detroit)
extd July 1957
Rapids)
—
stock
leasehold
—
91st St
&
income
Gen inc 5s
a—
Bklyn Fox Corp Inc 3s 1957 (w-s)
99 %
(Chicago)
(w-s)——April
Realty
3s
73
1955—A-0
to
issue
1952
Park
95
Drake
Extended
Bway & 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
Income 4%s 1963 (w-s)
J-J
Cerana
Ave
(Grand
3s
Park
—
(w-s)
of
Bid
Bldg
income
Park
85
Hotel
deb
date
Bonds—
Pantlind
1st
J-D
1957
(Evanston, HI)—
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY)—
Hotel
(w-s)
fixed & inc June
2s
Ask
the
107
Broadway-Barclay Inc—
1st
preceding
4s
Q-Mar
(NY) —
Feb 1958—
Boston Insurance Exch Bldg—
1st lease cum inc (w-s) 5s Apr '52
Broadmoor Corp—
4-6s (w-s)
1956
M-S
2-4s
month
fl30
1 1953—
1969—_J-D
Grant Bldg Inc (Pittsburgh)—
Coll 2Vi-5s
(W-s) 1957
A-O
Corp
sf income
Biblical
Income
fl40
& Co (NYC)
1971————
(Ludwig)
68
—
land trust ctfs—
Beacon
f66
M-N
the
Bid
1st 4s extd Dec
—
Income
cum
(with stock)
Bldg
5 %%
Baumann
f69
M-S
(w-s)
of
Cum
Garrett
A-0
day
—
Corp—
1955
1
closing
Bonds—
1st & ref inc sf 6s July
88 %
(Montreal) —
Corp
inc 6s ext 1962
cum
the
for
St Real'n Corp l-4s May 1952—
1400 Lake Shore Drive (Chicago)—
f200
Corp (NYC) —
4%s-5s 1957 ($950 par)— F-A
1st
possible
48
Alden Hotel
Alexander
as
16501
53
Michigan Ave Corp
(Det) —
52%
23%
10
—
75
5%
2%
10
18
t
54
27/8
—
60
22
v
Woodward Corp
Common
k Last
preferred
•
__20
;
sale.
vtc
n Nominal.
r
Canadian
price,
t New
Industrial and Miscellaneous
Quotations
all securities
are
STOCKS
Acme Spinnings,
Alabama
Mills———1
13 Va
10%
71 Ya
1
pfd—-100
Processing com
4%
conv
Cotton Mills.25
Avondale Mills ——1
Inc
11
73Vst
100
18
^
55
10
11
7
49% Benguet
49
44
25
Class B
50
pfd
5%
35
China Grove Cotton
20
20
Climax Spinning ——50
Cone Mills Corp—10
4% preferred
Mfg
Mills Inc
Pulton
Bag A Cotton
Mills
Gaffney Mfg
-
Kendall Co
$4.50 pfd ser A
King (J P) Mfg
La
Dye Works
10
Linford
39
%
99
—
60
255
26
24
20
100
Mooresvllle Mills
Mt
Vernon
Mills
1
340
Woodberry
2.50
Inc
22%
Musgrove Mills
25
50
23
147
Eagle-Picher Co
10
East Utah Mining—lOo
Evans Wallower Zinc.1
Federal Mining A
Smelting
•
2.
Front Range Mines
Inc (Colo)
1
20
1
1
10c
1-&
40C
1%
42c
Castings
6%
56%
58%
Hargreaves
35c
..*
2%
Yuba Cons Gold Flds.1
3%
REAL
—
ESTATE
TRUST
"
37/8
11
1%
SECURITIES
4%
Berkeley Hotel Trust
11% Board of Trade
Bldg Tr
Boston Ground Rent Tr
1% Boston
Investment Co.
19
Cons Mines.!
1
1% Business
3c
6c
Boston Real Est Trust-
6%
25c
6%
25c
13%
60
95
1ft
Trustees
Engineering Co.—.1
Gas
•!
16%
17%-
Equipment com ——1
73/i
$3 preferred w w_50
Agnew-Surpass Shoe..*
2%
Ahlberg Bearing com.l
3%
Conv partic A
5
Ainsworth Mfg—.5
Air Associates (N J)_. 1
6% conv pref
10
Aircraft Radio Corp._i
Air Express Int'l
;
Agency Inc..
50c
Alrfleets,
Inc
1
8%
lot
14%
14%
Commercial
Co.
33
37
10%
11
32
Pacific
•
Mills
31%
Pacolet Mfg Co com_20
preferred
100
Pepperell Mfg Co
20
Perfection Spinning—
65
340
5
Bros..
50c
13%
16
38
Cotton
Rowan
34%
1
138%
preferred
16%
Isle
Royal Copper
Mining
Copper
Kennecott
18%
20%
Kerr-Addison
328
13
•
1
15
100
•
Mills
10
10
36
23
10
13
Sterling Spinning
Stevens (J P) A Co—15
Spinning
Ltd
A
149
39%
7%
10
40
"
8%
152
—
preferred
Thomaston
Mills
_
22%
22%
14%
14%
25
*
16
15
20
13C
Nlpissing
Noranda
19
•
20%
Washington Mills
-•
Wellington Mills com.*
6%
preferred
100
West Point Mfg—
5
145
170
100
24%
Wlscassett Mills.
260
Woodside Mills Co—10
34
155
—
*
Mines
27
2%
5
2%
76%
2.50
75c
Estate
Estate
South
Co..
46%
lc
1st pfd A
45
2nd
50
71
6%
4%
%
;
10%
6
.
Trust-
Wabash
5c
Allied
4.40
6%
38
106
5
36
103
32
1000
I
3-5s 1961
580
n
Nominal,
r Canadian
.
9%
44%
2%
45%
Products—2
43/i
*
*
Industries——1
.10
Chemical
37%
2%
5
37%
99% 101%
8%
8%
27
6l/2
13 y4
7
14
69%
69%
A
——
•
3
-4
1
Common
s
743/4
•
1
1
45c conv pfd
Allied Kid
28%
Co.;
—6
5
Allied
800
dollar value.
Laboratories—*
Allied
Mills
Allied
103
w
73*/2
3%
2
18l/4
2%
37/r
18%
27%
35%
23
35%
20
23
21
23%
Allied Electric Prods
Avenue
Trustees
8%
21%
6Yt
Preferred
30
Washington Bldg Trust
Western Real Estate
7%
21%
Allied Control Co-
22
[ Worcester Bldg Trust
page 49. kLast sale,
21
1
Dye Corp
ow
..
Co—1
Alles A Fisher
1
Alliance Ware Inc..50c
80C
6
Bldg Trust
University Associates
Oil
Inc common—5
Cement Co
34
Exch—
Tremont
46%
6%
19
Allentown Portland
107
Associates
Terminal
4s 2nd mtge 1961
2%
77% Summer Street Trust—
80c
preferred—x.100
Metal
Allen
Common
15
l
5
10%
.
4.30
AUegheny-Ludlum
Steel Corp com
$4,375 conv pfd—
Real
Street
2%
Pacific Tin
Consolidated
Associates
St Assoclates.100
20
5%
pfd B
All
40
Trustees
—25c
253/8
108%
*
10
Algoma Steel Corp
All Amer Airways.
280
...
State
Oklahoma Interstate
Mining
10%
4%
108
Oil Ltd
Institute Inc
^
—
Second Seattle
O'Okiep Copper—
shares
7
9%
3%
25%
1
4%% preferred —100
Alexander Hamilton
19
Second Duluth Real
27%
,*
Mines
stock^divWendPar value# aCalled for redemption, see
54%
7%
25%
Corporation
Trust
109
53%
Albercan
Alden's
34
State
10
American
Assn
Seattle Real Estate
2%
N Y & Honduras
North Butte
_10
Real Estate
64
108
6%
,
9
Lines
Associated
18
Seattle Real Estate
t
9%
10c
7c
Albuquerque
743/4
2%
i
4%
8%
10
Air
6%
9
74
10c
Rosarlo
Cotton
Bldg Thrust
35c
63%
Nickel Offsets Ltd
Textiles Inc common—1
44
preferred
11%
1
10
w
i%
3%
,
12 %c Pemberton
25
common
1%
4%
Alberene Stone of Va
Vot trust ctfs
_5
Albers Super Market—1
16
% Oliver
Park
New
is
12%
10%
Common
125
Conv
19%
Jersey
Newmont
—
ft.
ll/A
Albemarle Paper—
42
St Paul Business
Zinc
Mining
Mining
8%
conv
Alaska Pac Salmon
32C
New
14
8%
3
Alaska
30c
10
1
.
Reduction Co com.*
Iron Co
200
Bldg Trust.
45% Post Office Square
31
Building Trust
45%
7%
8
1
1
Way Electric
Appliance Corp
*
_
30
Ex__l
1%
4y412V
7%
7%
Akron Brass Mfg—.50c
Alabama Fuel A
835
Minneapolis Real Est
23c
Associates
74% Motor Mart Trust—
New
Standard-Coosa-
Stowe
nil
10%c
Managanese Mg
10c
Mclntyre Porcupine—5
Miami
Copper
5
14% Mining Corp of
39
Canada..
•
25
Nev Tungsten Mining
14
10
Stonecutter Mills
l
Mines.
9%
.
Air
Metropolitan Storage
139%
Warehouse
Magma King
100
44
Spartan
Thatcher Co
19%
1
3%
11%
34%
Lake Gold—1
Shore
Trust
51%
8%
Inc—
pfd
1951 series —.100
92
Merchants Real
Products
Common
Air
27
Common
Gold Min—1
Lake
14
3
& Marine
Instruments
33
Mass Real Estate Co_50
Gold
Magma Copper Co
Process common—*
Mills
Spindale Mills
18c
Louisiana
115
;.*
Southern Franklin
preferred
Southern Weaving
Southern Webbing
28c
73%
Lava Cap
Smyth Mfg Co
—25
Bleachery
23%
8%-
51
Corp—
Class A—
28
Estate
*
Mines
Southern
7%
2%
15
.1
Jardine
91
Class A
.
Airplane
4.50%
Lewis Wharf Co
50c
Kirkland
Print Works
Dwelling House
54%
Associates
22% Fifty
Associates
Common
88
Mills
54%
22%
23%
$6
Riegel Textile Corp—10
$4 pfd ser A
*
Rtverdale Mills—10
•
Copper
20
Internat'l Mining
1
Island Creek Coal—
—
12%
24%
Inspiration Cons
Pilot Pull Fashion
Mills
24%
—•
Zinc—
Illinois
152
Pickens Mills
1
Hudson Bay Min A
Smelting
100
64%
-
,
New common
176
170
5%
Co
Sound
Howe
—20
Common
....—1
5%% conv pfd
lo
5%% conv pfd_
.25
Air Marshal Corp
..lc
18
Cotton Mills—10
Congress St Associates.
Conveyancers Realty—
pfd.
Airline Foods
43
37%
conv
5
com—
Affiliated
Air
37%
1
Aetna Standard
32
Wharf
9
5%
!
5
Mines
7 Ye
8
,
7%.
1%
43
22% Homestake Mining. 12%
Gold
AV*
6%
25
Corp.—1
47C
Property
Association
2%
Bearing
68
ctfs
/ 2ys
•
4
3%
7%
18
Chicago Real Estate
7%
13% Commercial
%
1
45c
Real
Trust
23
%
55c conv pfd
80
Store
Estate
70
24%
7%
7ya
18
3%
Aerovox Corp
Aetna Ball A Roller
Property
Associates
Chain
Corp—5
Co—
preferred A—.50
Aero quip
3
Mines
59 s/s
253/8
•
Supply Mfg—1
Equip
Corp ————1
2.70
23/4
Wright
39
Aeromotive
23/s
25c
3%
3%
38
*
Aluminum
Aeolian
30c
7
143/s
59 %
25%
18
Corp.lc
Ltd
2
Corp
1
80c
70c
13%
Addressograph-Multigraph Corp——10
Admiral Corp
1
15C
23^
18
Mining
1
11c
25c
5%
25%
%
l
—
9% Aeronca
Mfg Corp—
Common ———:
17%
4%
24 %
33/4
15y4
6.95
*
Hollinger Consolidated
/
5
4 %
Uranium
Co—10
Chemical Prod—1
Adams (J D) Mfg CO—*
70C
Vulcan Silver A Lead-1
20%
Western Gold Min_10o
20%
Western Leaseholds—*
Ventures
Cycle Corp_.l0
Mines
1
Tintic Stand Mining
Toburn Gold Mines
Utah
Granby Cons MSA'.
Power Co Ltd.
5
Hecla
2.60
Lead
Tonopah Mining.
8%
25C
93/4
%
Teck Hughes Gold
%
Mines
20c
6.80
55c
21
Co—
Opelika Mfg Corp
A
23
Mining—10c
United Gold Mines
263/4
Aero
1
25c
20
Cotton
Reeves
Sunshine
211
263/8
Adam Hat Stores—1
48
Naumkeag Steam
Norris
24c
8%
20%
Haile
60
Nat Yarn Mills
Sunshine Consol—
Tintic
—10
Acryvin Corp
34% Steep Rock Iron Mines
1%
Co
Wire
Acme
9c
26C
6%
1
5%
33/8
Steel
Acme
5
22%
Mining
50c
71%
is ya
3
5c
20c
1
63A
173/4
Advance
23c
1
9%
58c
Coalition
Ltd
of Nevada ——_5c
8%
—
9%
50c
4%
Goldfield Deep Mines
330
_§
23/4
Exploration
Goldfield
49%
60
Mills
32
30
1
com
preferred
$3
Monarch
4
70c
5
(Western) Ltd—2.50
Dome Mines Ltd
*
Co
Corp
33%
10c
Crown
Mining
..1
conv
Adams-Millis
60c
15%
26
143A
25
pfd—17%
Acme Electric Corpl
$1.10
Acushnet Process..
8% So Amer Gold A Plat.l
Standard Silver Lead.1
8%
Golden
Martel Mills
8%
8
Golden
1.95
41%
30
27
104
$1.50 preferred
20
Acme Aluminum Alloys
6% Acme
Industries..:
1.70
23
100
6%
95
5%
Abitibi Pwr A Paper—
Common—.—
.*
Common
116%
115
21
Aberfoyle Mfg com—25
7%
preferred
100
Aero
41%
3%
Silver King
Mines
214
Mines
Mexico
38c
8%
Gold
of
Saudi Arabian Mining
Syndicate
5s
33c
Giant Yellowknife
—'
1.85
Silbak Premier Mines.1
1%
Getchell Mine Inc
6%
54%
preferred
.—75
Aberdeen Petroleum—1
4%
2.00
1.55
40
7%
Dome
;
152:
Majestic Mfg
Marion
Mfg
3%
1.80
Shattuck-Denn
Deferred registered—
Deferred bearer
—
shs
St Joseph Lead Co..10
San Francisco Mines
1%
1
De Beers Cons Mines—
260
Mills
9%
44%
1
Day Mines Inc
Amer
Registered
38
100
•
Range
Gold Min & M
—
1
_
Antelope Mines
Ltd
8.15
Cornucopia Gold ——So
Cresson
Consolidated
37
36
Mills—100
9%
8%
Consolidated
Copper
Lanett Bleachery A
Laurens Cot
8%
44
Copper Canyon
24
8%
Ltd
Rhodeslan Broken Hill
Roan
Bearer
Mining A
Smelting Co of Can.*
Consolidated Uranium
Mines
Inc
7%o
14
95
Industries. 1
Prance
M A
Cons
12%
100
38y«
•
20
A
Consolidated
Coppermines—~—5
200
•
com
Hill
Mining Co...—-—-1
Chile Copper
-25
152
Mills com—100
Mines
7.85
Chief
23
100
preferred
5%
8
Cerro de Pasco Corp—5
112
6%
preferred
100,
Imperial Yarn Mills_10o
Inman
7%
5
Campbell, Red Lake—1
Caspers Tin Plate Co.l
160
100
45%
5
Ltd
Calumet A Hecla
Hartsvllle Cotton
Mills
44%
2%
21
Highland Park Mfg— «
Com
split 10-for-l—
l
8
5y4
54 y2
Laboratories—5
$6
9%
2%
180
(P H) Knltting_5
Hanes
4y4
6%
Clayton Silv Mines.l0c
35
4%
6%
Callahan Zinc-Lead ..1
26
50
25c
—
7%
4%
4% conv pfd
100
Abercrombie A Fitch—l
1.45
12%
29
Co.,—20
Granltevllle
42
8%
18%
17
150
23
41
1.40
11%
V
.•
—
5
W Products——5
P
Abbott
Reeves-Macdonald
18%
19
~
2%
Quincy Mining—25
C—2%
27%
21%
11%
10
6%
2&
Preston East Dome—1
Zinc—5
24
preferred——20
2nd preferred
20
Erlanger Mills
•
1st
6%
Co
1%
Butte Copper A
150
•
Common——
1
Mines
7
7%
1%
1%
AMI Inc
3.60
1%
Consol Copper
—
11%
A
Pocahontas Co
20
105
15
11%
Pioneer Gold Ltd——1
Placer Development
1
Polaris Mining
Pond Creek
1
26%
18
4%% preferred—100
Darl'gton Mfg (S O)—5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
14
Bunker
150
Dan River Mills com__5
5
3.40
Oreille
63/4
7%
2.50
Warrants
ctfs
Gold
Metals
Vending Corp—1
A c F Brill Motors—
Common
1 %
Sullivan
19%
Crescent Spinning
Krwin
13
52
200
48
151
26%
Mfg
Clifton
17%
52
49
2%
1%
ing
-25
.
Chiqola
17%
Consolidated
2%
Mining Co——1 P
Big Bell Mines Ltd—
Bralorne Mines Ltd—*
Bulolo Gold Dredg¬
46
5%
33 Ya
1
Mills common
Consol
Ask
Bid
Par
MISCELLANEOUS
A
l
A
43%
%
30c
ABC
1
Mines
Amer shares
Pato
Pend
43%
Balatoc Mining—.
26c
Enterprise—
2%
19 V*
Ask
Consol
Dredging
Copper
Anaconda
Chadbourn Hosiery
Mills
96
5
-25
Cannon Mills com..—•
conv
19%
96%
-.—5
Bibb Mfg CO
'tVa %
19%
A
Mining Co
50
7 % Andes Copper Min—20
56% Bagdad Copper.
—5
Belvedere Hosiery
Blue Bell
14
A
Arcade
2%
American Zinc Lead
455
.10c
—
Park-Utah
Patino
3
10
Mining
Bid
INDUSTRIAL AND
Mines
Smelting
1
$5 conv prior pfd.25
Anacon Lead Mines
100
—
25c
Par
Stocks-
City Cons
Mines
21C
Gold
Alaska Juneau
Preferred
Stocks—
Ask
Park
Mining——1
Gold
Abney Mills—
American Yarn
Bid
Par
Admiralty Alaska
Mills
Southern
Issue
possible lor the closing day of the month preceding the date of
STOCKS
MINING
TKXTELE
near as
as
Stocks—
Ask
Bid
Par
Stocks—
lor
Stocks
Paper Mills
t Allied Prod
Inc
(Mich)
*
1
5
>
3%
tNew stock; x Ex-dividend,
y Ex-
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Allied
Bid
Par
..
Stores Corp
•
preferred
100
Alligator Co
*
Allis-Chalmers Mfg
•
3V*% conv pfd—100
Allis
(Louis) Co
10
Alloy Cast Steel Co
*
Aloe (A S)
3
93
21
23
50%
51 %
101
40
5%
43
•
2%
American Meter Co
11
•
Ltd
12 %
103%
Midland
75Va
75%
News
American
Amer
Paper
Amer
Piano
Amer
35%
Class
16%
16%
American
97/e
Chem
Aggreg Corp—i*
25
Amer
Agricul
62
Amer
Air
Chem—•
Filter Co
1
5%
conv pref
13
Airlines com—1
3% %
conv pfd—100
Amer
Amer
Bank
6%
Note
Amer Barge Line
Amer Beverage
5
Corp
20c
1
prior pfd
14
1%
1%
2%
2%
,
1
New
50
t45
American Bosch Corp_2
5%% conv 2nd pfd
1952 series
Amer
Box
Amer
Brake
4%
Shoe
15
1
Amer
Bus
Arvin
27%
273/4
17%
23
233/4
Lines
7%
New
-
71/3
8%
7%
30
35
15
Amer
Window
280
3%%
conv
pfd B.IOO
159
162
100
98
'
Common
$2
10
Name
Ames
—
40
•
45
pfd
conv
6%
2%
2% Amsterdam Rubber
Amer
Gas Machine
1
4
Amer
General
v//
Co
2nd
& Felt
Hard
New
11%
Amer
H3/4
14
•
97
15%
13%
3®
%
50
47
49-
25
Hardware
Amer-Hawaiian
12%
6-4)
21
22
50%
51
SS—10
Amer Hide & Leather-1
4%
4%
50
Amer Hoist & Derrick_l
33 Va
35%
14
14%
Amer
37%
90
pfd
conv
Home
Products_l
Amer Hospital Supply
Corp
4
American Ice
6%
197
•
5%
6
72 Va
74
1
2%
3
Industries
American Insulator
$1.50
Foamite
30
—10
13
Mach—20
fmer League BB
shares
24%
Class
A
101
.
9
common—5
Wire
Corp
Clayton
Co
104
&
44%
13%
Trap cW
preferred—
Crofts Inc
Preferred
82%
18
84
14%
15
6
7%
preferredAmer Mach & Fdy
Amer
Mfg Co
25
21%
22
1
6%
•Without par value,
Ifhts.
b
Ex-stook
a
Class
6%
A
Called for redemption,
CMCM.
see
page
49-.
$2.25
10%
153/4
\2%
31
3%
2%
31%
34%
12%
14
12%
14
123/4
12%
35
63
120
5
Oil
Benton
;;
130
50%
51
&
11c
15c
Co
1
,9%
Hedges
4
23
9%
23%
Harbor
Malleable
2%
Indust—1
Berghoff
Brewing;
Berkshire
23/4
Fine
Berland
*
Co
Shoe
*
Strs__50c
*
; /:
5% -:.5%
14%
15%
12%
—
36
40
Bessemer Limestone
11
Best
Best Foods
&
1
25
28
28%
31%
32%
Co__.
Co
1%
7
%
10
—1
Cement
&
Corp
Inc
1
Bethlehem Fdry &
Inc
conv
Avildsen
10%
1
5
5%
Machine
Beth
com—3
pfd
Tools
*
43%
&
1
com
5%
prior preferred_5
Avon Products
com__j*
4% preferred
50
Ayrshire Coil's Corp—3
1%
2%
24%
44%
Co
Steel
7%
•
13%
—
com.*
preferred
48%
483/4
100
(Del)
140%
141%
44
Bird
16%
Birdsboro
170
7%
Babcock
33
(B T)
&
Bachmann
Inc
8
10
1
Wilcox
*
6%
35
9
103/4
7
35%
Uxbridge
Corp
1
4%
5%
12%
ware
51%
51%
Badger
Co
8%
9%
k Last sale,
47
Paper
Mills—*
47
52
n Nominal,
100
Steel
Fdry
—•
Machine
103/4
143/4
15
82
83%
7%
8%
14%
15
16
18
15%
16
95
'
;
15%
15 5/8
11%
5
10 3/4
Bishop & Babcock—*
Black-Clawspn Co
*
8%
9%
123/4
133/4
Black & Decker Mfg—*
35%
36
38c
43c
1
17%
173/4
5
.5%
53/4
Electric
Birtman
Brewing—1
Sivalls
Black
Bryson
Black
44
Co
Coal
Starr
Class
12
r Canadian
dollar
12 3/8
Bliss
Bliss
value,
&
&
Gorham
5
5%
3
10
10%
*
16%
16%
Laughlin—2%
Co
1
183/4
19
A
Blauner's
87
100
—
(Pa)
Co
(E W)
t New
t
&
Inc
Blaw-Knox
1
preferred
pfd
conv
Elack Star
10
Common
5%
17
Stores
Baker-Raulang
it
Son common—*
10
Rlackhawk
1
10
com
Class A
&
$5
&
B/G Foods Inc
1
Carpet Co com—5
4%%
preferred—100
26%
45%
16
Inc
Billings & Spencer—10
1% Bingham-Herbrand —1
1
2% Binks Mfg Co
7
12%
-
94
93/4
15%
Bigelow-Sanford
Babbitt
1%
21%
92
____—
&
Steel
Mfg Corp
Worsted
5
Corp
Watch
32
20
24%
50
Beryllium Corp
Voting
Machine Corp
4%
lc
pfd
18
21%
5
Aviation
Franklin
Benrus
1
16
233/4
50
Spinning
25
17 %
11%
100
preferred
Bag
7%
Electronics—
conv
5
163/4
2%
Bros
Gas
29%
11%
1
Common
Bemis
13%
& Stock Yds
Belt RR
Benson
7%
16
Arcturus
6%
75c
35
19
Maracaibo
Belmont Iron Works
isle
113/4
12%
29
Corp
7
12%
_*
14
Amer
Belle
14%
83
11%
Corp—1
14
5c
.20
Backstay Welt
12
Aircraft
Ben
(NY)—10
Products
14%
81%.
5
10
4%%
preferred—100
Bell
(The) Co
5
Bell
5%
21
Shoe
Bell & Gpssett Co
Bell & Howell Co
15%
pfd_.
20%
Aircraft
Beech
3%
5%
2.50
Corp common—
1
43/4%
preferred—100
147/a
com
conv
(A S)
pref_*
Badger Meter Mfg
5
Badger Paint & Hard¬
17
•
6%
Co
Beck
21
Fire
A
Beau Brummel Ties—1
Bendix
(Del)
pfd—100
conv
29%
70c
83
Maize
Prod
Class
35%
97%
6%
America
Automatic Fire
Co
3%
96%
4%
of
(Am)
35%
3/a%
3%
corn.:
Co
1
3
6%
93
Mail Line Ltd—*
Metal-*
2
100
Amer
&
4%
1%
100
com
Amer
Mach
4
preferred B—20
5%
preferred C
20
Automatic Canteen
7%
Applied Arts Corp
1
Arcady Farms Milling_5
Archer-Dan-Midland _*
Amer
Co
B)
Beatrice Foods Co_12.50
6%
preferred A
4
31%
4%
(James
2%
4%
99
20c
3%
4%
Beam
7
21%
140
10%
3%
.2%
10%
6%
40
10%
Bickford's
35c
40
38%
•
1
1%
3%
*
1
Petroleum
Bayuk Cigars
Bayway Terminal
8%
21%
50
16
33
1%
1
11
12
25%
Baxter Laundries Units
8%
4
mann Corp
Anheuser-Busch.
10%
Baxter Laboratories—1
*
20c
10%
14%
13
Automatic Washer Co_3
13% Auto Soler Co
1
10
•
24%
pr
Machines
Ltd
Animal
1
6
Anglo Newfoundland
14
5%
Avco
—
17"%
B
|mer Locomotive com_l
41%
'
5%
2.40
96 %
Class
9%
45
41
10
Class B
Co
28
20%
Lomb
Aircraft
Automatic
Oil Corp
Dev
Autocar
Automatic
•
preferred—100
1
8%
8%
21.80
A
*
90
20%
(Lud) & Co.l
&
Bellanca
g,i/4
10%
10%
85
1
11%
Co_*
Automatic Firing
106
Anderson-Prichard
Class
conv
26%
26
*
Anchor Post Products.2
Anderson,
20%
Corp
„lc
Augusta Chemical Co_l
$1.20
111
*
Devices Inc.. 10c
& Video
Alarm
6%
com
110
8%
Ltd
Automatic
Hocking
Glass
$4 preferred
100
A
oqil
1
42%
42
163/.
36
Corp
Instrument
Alarm
•
18%
Class
9%
8%
&
Antilla Sugar
100
Apco Mossberg
1
9% Apex Elec Mfg_.
1*
6% Apex Smelting Co
10
19
Appleton (D) Century
Imer Locker Co—
107
preferred—100
Corp—1
Packing—10
99%
Belden Mfg Co
10
Belding Heminway Co_l
Belknap Hardware &
68
Mfg Co com
*
150
4%
preferred
20
20%
100
&
9%
9%
Beech-Nut
35%
Co
Nichols
•
5
10
Optical Co
—10
Bausch Machine TooL.*
;
34%
20
pfd A
Press
Co
Co
Anchor
5%
•
4%
4
shares
Angostura-Wupper-
of
St. Louis
3.90%
10%
&
Corp
Laund
10
10
prior pfd
ftmer-La France
kmer
1
6
207
1083/4
20
5%
Angerman Co Inc
1
Anglo-Iranian Oil
£1
27% Anglo Lautaro Nitrate
pfd-100
com
non-cum
Amer
27
95
5%
2%
38
6%
pfd
voting
conv
Austin
Amurex Oil & Dev—
Cable
—12%
(exp
pfd
Foreign
Anaconda
100
Rubber
common
Rights
7%
New
70c
•
16%
122
Trading
American
58c
5
preferred
Amer
=:'.;
lc
Greetings Corp_l
Amer Hair
Amsterdam
*
97/a
Atlas Powder Co—
Audio
15%
*
1
Gas
conv
Products
(O) Co
Furniture Co
&
16%
Audio
changed to
Fruit
Oil
a8
Atomic
Wyo
Amer
American
140
Tack
Amer
Growers—1
66
3
Atlas
21
7%
■
*
com
1
Steels
Amoskeag Co com
$4.50 preferred
7%
7% Ampco Metal Inc
1
98%
100
Atlas
17%
t337/a
60
Plywood Corp
10%
40
&
1C
Atlas
$1.25
38%
,
Beckman instruments, l
100
Preferred
38
Co
Co
Beaunit Mills—
100
10%
17
7%
Stamping
Steel
12 %
5
14%
23/,
Co—
pfd B
Atlas
Ames Baldwin
6%
preferred
American Forging
Socket Co
15%
4% %
Bearings Co
97
7%
2%
9%
Indies
common
3.75%
10%
39
94
13/4
9%
prior
conv
6%
.
273/4
4%
Co
19
14%
Body
Distilling
1%
New
12%
11%
Furniture
Industries Inc
7
263/4
72%
70
10
4%
9%
Atlantic Ice Mfg com.*
$7 preferred
*
71%
$4
preferred
8
1063/4
pref-*
American Wringer
4
77
Amer Writing Paper—5
American Yvette—/
6%
7%
if
1
Common
American Dredging.100
American Encaustic
Common
W
com
29%
39%
Felt
4
25
Woolen
&
Lines
Preferred
10%
8%
; 12
Atlas Brewing
12%
preferred
Gulf
12%
Bay
8%
32%
SS
2%
1
Bath Iron Wks Corp. 10
S
"2%
10c
113/4 Baumann
*
5%
10
1
Corp
103/4
30%
118% Atlantic
10
Brothers
Oil
Refractories
1
Corp
10
Associated Transport-*
6% conv pfd
100
Athey Products Corp_4
Atlantic Coast Fish
1
Atlantic Co
*
89
39
Enka Corp_*
Export Lines_40c
1
Bartgis
50
93%
Spring
Atlantic
67
Glass—
38
preferred
92%
28%
29%
Distilling Co—20
American
55%
137%
Prod
37
16%
26%
88%
23%
American
30
25
100
22
6%
55%
118%
16%
Batavia
Inc
Atlantic Refin'g
137%
66%
7%
16%
Bassett
Electric
Co_*
•
1
4%
70
100
Common
American
4%
25
preferred
5%
18%
100
com
Vitrified
Amer
260
Amer
pfd_5
25
90
58 %
13%
18
Corp—
116
pfd A.100
Tiling Co
Viscose
89%
conv
Dairies
;
Develop
Growers
Atl
preferred
115%
t58
13%
•
100
5%
i
132 %
Mills—
22
21%
131
:
Common
:
56%
Tobacco.5
Tobacco
6%
36%
Thermos
Co
Tissue
Amer
153/3
36%
56
100
preferred
Amer
:
3%%
Amer
*
100
Sugar Refin
Amer
Crystal Sugar-10
4%% prior pfd—100
Amer Cyanamid Co—10
American
33%
Preferred
14
w
33%
Amer Thread 5%
2
& Pretzel
New common
Steel Foundries.*
7%
7%
Bates Mfg Co com
£1
6
4%
Bastian-Blessing
Laundries
Assoc
24
Bottle
1%
38
130%
22%
Am Sumatra
125
Units
161%
37%
130
2
American
Amer
160%
25
5%
1
1
19%
Associated Motion
Picture Industries—1
Associated Seed
88
<
8%
100
pfd
65
Corp
943/4
Research Corp
Assoc
100
Stamping
Amer
491/4
10
&
Mfg
19%
Industries Ltd
47
' 41 %
80% American Stores
49
45%
*
pfd_100
28
23
2nd
87
•
94
_1
1st pfd——100
Associated
40%
Snuff
non-cum
27%
1
15%
29
10
Corp
com_,
Steel
Bausch
•
80%
200
Allegany Co
Colortype
Cone
Ref—
&
preferred
Amer
American Coal Co
Amer
Building—*
Common
38%
28
1
Corp
Associated
3%
40
Ship
100
23
•V3;-.
37
383/8
Cladmetals
6%
*
Amer
6%
1
preferred
Smelt
1
46
$3
Amer
70
45%
16
45%
Cigar Co
preferred
10
29
19
t44%
Chlorophyll
5.25%
17
Amer
& Cable-*
Chicle Co—•
i
w
com
18%
97
* h
7%
18
27%
Ross—
Bareco Oil Co
Basic
1952.
6%
14
1
Co_
Baruch
18%
95
*
pfd
Common
18
t22%
*
of
Barcalo
Barium
25%
—1
2nd
conv
& Mtge
H)
B
4%%
preferred
$1.50
1%
Ref
Common
17%
'
&
&
Class
18%
—
.arker Brothers com_10
1%
1
Barber
8
41% Associated Dry Goods
•
American Cigarette
Amer
common
2
Oil
series
62
Class A
25
&
41
Service
87/a
Chain
Amer
25
50
pfd—
conv
6% Aspinook
6%
pfd
Seating
Fdry
•
non-cum pfd-100
Amer
54%
$5
Seal-Kap
American
pfd
54%
&
com
conv
Corp
•
Mfg Co com.l
Ashland
175
Amer
30%
American
10
$1.40
11
38%
&
171
10
t30%
1%
100
26%
Screw
Industries—2.50
Asbestos
15%
24%
107%
•
15%
Development Corp—1
Amer Rock Wool Corp_5
Amer Safety Razor
5
12.50
Car
_•
Republics
Research
6%
common
New
Amer
Sanitary
preferred
%
•
(W
Barber Oil
Carpet
Asbestos
Stand
8%
•
of
80
16%
&
47 %
American Can Co—
Amer
73
38%
100
Broadcasting
New
28%
105%
Co.*
Amer
131/0
46%
1
pfd
7%
Appliance Co
Artloom
8
17%
*
Guaranty Co of Am.*
Major
7
7
& Sons—8
Bankers Bond
4
26%
Amer
50
Board
conv
133/.
3%
Co—*
American
47
Corp.l
Corp
Mfg
Art Metal Construe—10
American
common
(J)
Inc
37%
Liqueurs
5%
shares
Bandess
46
43/4
20c
Andes—
American
22%
4%%
los
ii
5
Show
Bancroft
90
Amer
American Book Co-
Banco de
40%
20%
Amer
14%
12
3%
10c
pfd
conv
Radio
Barber
8%
1%
11%
7%
Bait
Universal
8
iy4
17%
36%
Radiator
1
17%
Barbasol Co
♦
common
13
10
Name changed to
Artkraft
753/4
17
com
Steel Corp com
$4 pfd series A
•
President Lines
7%
Brick
•
A
123/4
.33/4
50
48
Hart-Hegeman
Arrow
l
j.
Securities
100
21
45
44
20%
10%
preferred
100
Baltimore Porcelain
20%
10
19%
10%
5%
116
12
8
Rubber
37%
non-cum pfd-100
Pulley Co—12 %
34%
Bait
973/8
11
13
Corp
97
50
Electric Co
Amer
5%
58
Baldwin
36%
Amer
16%
Baldwin
52
•
Corp A_
Amer
56
pfd
10
87
51%
common—*
l
Ask
67
Corp
18
75
SO
Bantam Car
Class A conv
9%
86 %
114
Bid
25
75c
Hamilton
36%
Par
Katz
16
i27/8
Amer
11%
conv
Arrow
19
.
A
4%%
&
16
-10
preferred
15%
33%
Class
&
5
Potash
123/4
•
36
5
35% Arnold Constable
Aro Equip Corp com 2 %
33
4% %
preferred
50
15
Auto Felt Corp.2
Bakeries
35 %
5%
Class
62%
,
B
Class B
28
15
Amer
American
preferred
32
205
20% Baldwin Co
5% Baldwin-Lima-
7%
16
27/a
204
20
$3
•
class A—*
14%
*
Balcrank Inc
11
>2%
Amerada Petroleum
44%
30
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
91/4
42%
115
Phenolic
10
Balaban
35
25
7%
Amer
pfd
103/4
7%
100
237/a
131/2
1st
Ask
9-%
34%
Corp—1
95%
23%
5%
Bid
1
com
*
Goods
94%
Stocks—
Par
Farms
1
Co
Optical
•
Indus
26%
4%
Molasses Co
•
Alum
*
Corp
Units
American
104
100
$3.75 preferred
Goods Mfg
Amer
Amer
41
•
Aluminum Co of Am—*
Aluminum
104
13%
2%
pfd
100
Products_2
39%
Bros com
preferred
Metal
2%
conv
t25%
Metallic Chem.lc
the date of issue
partic pfd
»
84
Argo Oil Corp
5
Argus Cameras
1
Armco Steel Corp—10
26
5
104% Armour & Co (111)
14
$6 conv prior pfd—•
3% Armstrong Cork com—*
$3.75 preferred
.-*
26%
$4 conv pfd
*
5% Armstrong Rubber—
82
Amer
39%
$3
100
the month preceding
of
Stocks—
14%
Co—
common
Amer
•
Altorfer
preferred
4% %
closing day
Ask
14%
25
1
the
Arden
33 /
•
Altes
Aluminium
Bid
2
Metal
New
Alpha Portland Cem
Brewing Co
Par
for
American Marietta
Amer
103
possible
as
Common
92
——
near
as
Stocks—
Ask
37%
37
4%
securities are
all
for
stock,
x
*
16 3/8
Ex-dividend,
16%
y
Ex-
all
Quotations lor
Par
Stocks—
securities are as
10 %
11
Bloomington Lime—100
27
7%
Bulova Watch
20
8% Bunte Brothers
Blue
1
Foods
Moon
Blumenthal
Blums Inc
(Sidney) _•
(111) com—*
$2.50 preferred
10%
10
14
*
t32%
stk div—.
50%
280
Bogota Brewery Co
Bohack (H C) CoCommon
prior pfd__100
5%%
8s
Alum
Bohn
Bon
Ami
B—*
class
Common
Bond
Brass_5
class A_*
com
1
Inc
Stores
32%
300
16%
81%
82
37%
22%
8%
14%
37
22
7%
14%
Club
1.25
Inc
5
Booth Fisheries com
4%
100
pfd
conv
100
Boott
Mills
Booth
Newspapers
69%
94%
69%
95%
Bush
5%
Bush
4%%
5
pfd_25
conv pr
14
Bush
Mfg Co
25
Boston Garden-Arena.l
20
24
1%
20
New common
Boss
Treveler
Sand
Boston
*
Corp
13 %
1 %
1%
•
50
—100
53
100
Butler
Boston
39
Wharf
Boston
Woven
8s
Rubber
*
1
Botany Mills Inc
' 62%
6%
18
6%
prior pfd
25
5 %
preferred
25
Bourbon Stock Yards.*
1
$2.75 preferred
•
Bower Roller Bearing_5
Bourjois Inc com
Bowman
Lab
Casket
•
14
15
46
47
Inc—
20c
2%
Breeze
Corp
,
11
3
4(4
I
6 V4
6%
17%
41%
100
33%
8%
17
3(4
11
25
ww
*
100
'
22(4
Co—10
50c
4%
Sugar Est—1
37A
Timber
1
Oil Ltd
Tob
Brit-Amer
6%
7%
•
Petrol
Brit-Amer
22%
223%
reg—£1
Ordinary bearer—£1
British
Am
Dry Ginger Ale—
$4.25
2%
Forest Products Ltd.*
5%
5%
1
1%
2
Brockway
Motor Co.10
20%
22
Broderick
& Bascom
Industries
Rope
Bros
G)
&
Admiral
Cdn
Canners
7%
al2
2%
4%
1
11%
12
Cdn
11
11%
Canadian
8%
Cdn
•
3
common—1
conv
1st
$3
2nd
pref
*
*
Co—7%
pref
Brown
Durrell
Brown
Forman
68
72
18
9%'
923A
H%
7%
preferred
Prospects Ltd
Rubber
Brown
10
10%
5%
1
11%
com.l
junior pfd
Brown
Cheney Bros
*
Cherry-Burrell Corp..5
9%
4%
preferred
100
93(4
12
.
Co
Sharpe
Manufacturing Co.10
Shoe
(E
Bruck
Mills
Brunner
Co
15
Co
2%
Ltd
cl B_*
L)
Mfg
1
Co
52
22%
7%
4%
Collender
Co
preferred.
Site
Buck
Falls
Hills
•
20%
•
12
•
Buckeye Incubator
2
Buckeye Pipe Line•
Buckeye Steel Cast
•
6%
preferred
_100
.
Bucyrus-Erie
Co
com_5
16(4
11%
22%
5(4
Consolidated_5
33A
Capital Airlines
21%
53%
22%
83/4
5%
5
25(4
1
(Philip) Mfg..10
5%
preferred
100
Caribbean Sugar com.*
7%
17%
102(4
17%
2%
16%
24
26
105
24%
7%
preferred
100
Buda
Company
6.25
13%
Budd
(The)
com—*
1334
13%
Co
preferred
Die
&
_•
Machine.l
Buffalo-Eclipse Corp..1
Buffalo Forge Co
1
Bullard
Co
•
•Without par value,
82
17
17%
43(4
33%
Carnaco
5
Inc__50c
Stores
1
2.50
66%
67
41%
91
93
100
155
30
1
33A
4
100
1
*
59
18"%
61
*
9
Carpenter (L E) & Co.l
Carpenter Paper Co—
3
,Carpel Corp
New common
4%
preferred.!
19
Steel
Carpenter
23
15%
16
15%
11%
Airlines ——1
Colonial
preferred B
Sand
45
44
50
52
Colorado Fuel & Iron.*
19%
19 (4
39
—
5%
5%
pfd series A
Milling
Colorado
Elevator
Class
1
63 3A
8s Eng
Biscuit
44%
ADRs
34
Co
14
21%
33(4
34
33%
34%
10c
100
1%
Mills
23%
15%
15%
ADRs B
n
Nominal,
ord
ord
r
£1
2s 6d
a4%
a%
59%
51%
52
Combustion
Engineer¬
Chicago
46
115%
21%
22%
11%
12
Conestoga
15%
16
3%
VTC
.25
■
10%
3%
11%
exten
18
6%
14
15
—
5
8
32
..25
31
Conn
Connohio Co
x
7%
—
13%
Ex-dividend,
y
14%
Ex-rights,
Preferred
z
50
5
1%
19
6%
3
10
*
*
6%
6%
22%
pfd
Cement A
Dry
5%
22%
2%
32% Consol Dearborn
Consol
4%
22(4
6%
conv
Consol
*
*
inc com.l
Consol Cigar Corp
*
stock,
8%
7%
1
preferred
(C G) Ltd
40c
Cincinnati Milling
t New
8%
*
Corp
Common
75%
Advertising
%
*56.1
Co..
Conlon-Moore
16%
4%
5%
to
Trans¬
portation
75%
24%
Cine
22%
Congoleum-Nairn
..10
3%
22%
Solvents
Shoe Mach
Compo
Wilmington
1
21
*
—1
Conde Nast Pub
—
Comm'l
40%
20
and Stamping
46%
39%
Shearing
100
5%
83%
*
ing-Superheater
20
104
29
33
—l
Co—...
*
preferred
lio
Trust
Canadian dollar value,
11%
57
*
Parts common
$2
Commercial
Chicago Title &
Ltd—
A
11%
*
15(4 Columbus Auto
19%
32
*
preferred
19
8%
2'A
*
Pictures
14%
.10
2%
57%
13
22%
—
l
14%
20%
Corp
Columbia
$4.25
56%
cl A—2%
2%
Machinery
Columbia
64(4
13%
25
.*
Chic Ry Equipment__25
.25
Preferred
Carr-Consolidated
Carreras
8s
Co
Inc
B
4% Columbia
48%
3%
33
41%
Mfg Co
273A Columbia Baking
50c partic pfd—
Columbia B'casting
48%
3%
32
50
50
preferred
preferred
Chic Rivet 8s Mach_ __4
45%
io(4
8s
Co
Stone
Sys
100
5
20%
45
15 Va
Colt's
23(4
*
1
19%
2
21%
170
*
.25
100
20%
Development
Columbian Carbon
4%
%
82
1%
shares—Is
Co
Wire
Ordinary
*
4
*
Co
5
$2.75
13%
58c
16%
90
29%
245
5%
—
15"%
preferred
*
Colling (H T) Co...2%
Collins & Aikman
*
4%
23
53c
25
50%
common
*
Equipment.lOc
Carnation
2
k Last sale,
preferred
Carman & Co
126
80%
1%
10
*
21
108%
*
33%
17%
6
107%
810
Inc
1
Colonial Stores com.2%
12(4
26
19
5
41%
$6
32(4
6
18
30
Lumber—*
43A
39
*
Peet
Colonial
3%
22
37
Colgate-Palmolive-
*
Carlisle Corp
14%
124
20
—
3%
90
21
10% Colonial Ice common..*
Molded Prod.l
8 V« Chicago Nipple Mfg—5
Chic Pneu Tool com..*
$3 conv pfd
*
11%
&
85
24
•
7%
Caribe
2%
1.33
Chicago & Southern
Carey Baxter 8s
Kennedy Inc
Carey
20%
1'4
Co
Carborundum
3
13
Chic
Mill
82%
49%
preferred—47%
Collyer Insulated
31(4
14%
3%
23
Radio com
21
80%
5
4(4% preferred
Co
Chicago Hardware Fdy
5% preferred
50
6%
136 %
50
Common
Collins
17
Chicago
Inc__l
6
Capital City Products_5
11% Capitol Records
25c
103/4
16%
24%
13 3A
9%
92
10
com
1
7%
Brunswick-Balke-
Brunswick
6%
1
Ltd
Co
Shoe
Carbons
19%
162
158
6
29 V*
134
18
Collins
27
~5%
16
6
62%
5%
*
Inc
6%
1.28
5(4
29
*
2
2%
2%
22
Co
6(4
Daily News
*
Electric Mfg—
Chicago
Chicago
36
7
•
12
2%
Ltd
(Dan)
1%
5%
$2 class A pref——*
100
Western
Lumber
6%
19
Co——5
$3.50
Industries.
preferred
1
Foil
Equipment
42
120
80
Co
Chesebrough Mfg
Superior
Canadian
Lumber
15(4 Chicago Corp com
$3 conv preferred
53
43
35(4
20
Cherry River Boom
&
—*
24(4 Coleman (The) Co
77
14%
6%
40
19%
84%
8(4 Cockshutt Farm
62
9"%
80
*
33 %c
Calif Ltd.
of
25
5
12%
•
&
Bruce
Oil
pfd
*
York
Louis
St
of
*
Angeles
Los
Colon
4%
Ltd
common
conv
-10c
31%
70c
18(4
Chemical Research—50c
&
Co
5%
Chesapeake Corp
13
of Virginia
6(4
Dredge & Dock—*
Cdn Industries com.,.*
Cannon
Distillers Corp
$5
24(4
3(4
14(4
25
100
10
Chase Bag Co
*
Chase Candy Co com...1
5% conv pfd ser A.20
Checker Cab Mfg__1.25
Chef ford Master Mfg_4
17% Chesapeake
Inc. com
32
Cdn
103
50
6%
Ltd
Chemical
Cellulose
4%
101
49
5%
Corp
Breweries
1
Bigelow
Co
$5
Buell
77
17(4
55c
16 3A
28
1
2
*
Atl Oil Co Ltd
Cdn
New
$5
37
of
32%
84
Bottling
of New
Cohen
preferred
1
of Cincinnati
Cochran
*
Cdn
1
Iron
com
Chemicals Inc
Brown
1
vtc
Oils Ltd
Cdn
Brown-Allen
4%
*
8(4
.Chapman Valve
7%
preferred
Charis Corp
Southern
1
(E
Brooks
-
pfd
conv
2
Co
Brooke
Brown
1.66%
Common—
29%
1%
25%
.
333A
10
1
pfd—100
conv
33%
19%
com—1
Foods
98
33%
31%
15c
2.50
Co
92
15(4 Coca-Cola Bottling
Plants (Portl'd), Me.
6(4
*
34% Coca-Cola Co
Ca:a-Cola Internat'l—*
6
1%
23%
2(4
7%
10c
7% [Champion Shoe Mach.l
I 5% preferred
50
74
8
*
15%
103%
Columbia
British
Brown
Can
6c
24%
13 3A
35
Campbell Wyant &
Cannon Foundry—*
Canada Bread
Ltd—*
Canada Cement com—•
Can & Dom Sugar
*
32c
93A
3c
102(4
24%
39 %
3%
18% Clyde Porcelain
Steel
Corp
10(4
*
24(4
23%
83%
7
Clipper Belt Lacer—10
9% Clopay Corp
1
Club Aluminum Prod.*
11
34(4 Cluett Peabody com—*
32%
7% preferred
100
4% 2nd conv pfd.100
*
7%
80%
3
Co
56
7ft
6%
1
Ltd
...lo
America—
$4.50
22
2%
10 % Clinton Machine
29c
9(4
1
Fibre common
10
Cement Co
>
lc
Aircraft
Engineering
22%
24%
Co
Coca-Cola
10c
Corp
Chemical
Chamberlain
9%
9
31(4 Cleve Worsted Mills..*
11% Climax Molybdenum.. *
20
7% Clinchfield Coal
Gas
1.65 Champion Motors
27
Champion Paper &
Calvan Cons Oil &
11%
12%
2%
10
Natural
54
Packing Corp—5
California Portland
Canada
dep rets ord—10s
British
11%
11%
Ltd—
Celanese
177/s
93A
1.50
26%
10c
Airways
30
102
Britalta
31%
13%
of
Bristol Brass Corp
10
Bristol-Myers com..2%
3%% preferred—100
14%
30%
103%
Wire_5
&
15% Chain Belt Co
1(4 Chambersburg
California Eastern
Calif
33%
(S A)__9.50
13%
*
Corp
9
10
1
5
4%
6% conv preferred. _5
4
Certain-teed
Prod
1
Calgary & Edmonton
8%
9
38%
Clinton
Violetta
Oil
4%
14%
21%
Cleve
85
Co Inc..*
14(4
1
1
Corp
32%
13%
Paper
Republic
Cessna
31
partic pref
1
100
Century Ribbon Mills.*
and
(A & G J)—-1
30 3A
11
73A
23A
Cereseal
18%
31
Manufacturing.*
A
49
10%
&
23
46(4
~4%
Brewing Corp
1
Trencher Co—5
Cleve Union Stock
20%
1
Central
Electric
•
CI
20%
3(4
47
*
1
10c
Century
45%
102
*
4(4%
Steel
29
Cleve Sandusky
Ohio
Sugar Co
27%
28
1
2% Cleve
Foundry com
preferred
Central
9%
26%
-a.
3(4
5
Central
15%
83%
Quarries
Bronze
3
2
Airport
Central Soya
30%
15
82%
4%
preferred—100
4(4%
l
Central
4
21
30%
163A Cleveland Graphite
Steel Products
18
20%
13%
1
Common
18(4
Central Okla Oil
—
10
9
1
5
Brillo
Brinks Inc
100%
16%
Cent Cold Storage—20
15
213A
22
105(4 106
3%
$2.50 preferred
*
20%
Campbell Taggart
32
Associated Bakeries.*
3
139
100
Yards
6/8
6
common_l
Inc
17% Camden Forge Co
1
34% Camp Mfg com
—5
34
Class B
5
10
Campbell (A S) com__l
34
136
Central Coal & Coke__l
5%
3
17%
Cleve-Cliffs Iron Co—
50c
Brewing
2%
4%
Clarostat Mfg Co
1
6
1
52% Claude Neon Inc
5
103"% Claussner Hosiery
Clayton 8s Lambert—4
5
9% Clearing Machine
Cleve Builders Supply.*
40
20
Sugar Co
126%
Clark Controller com—1
60
4.80% conv pfd—30
1(4
16 V* Clark Equipment Co_20
5% conv pfd
100
Aguirre
Central
25
pref
Gas Co
Bridgeport Brass
5
Briggs Mfg Co
*
Briggs & Stratton
•
Bright Star Battery
•
Brilhart Plastics Corp.l
Central
1%
14c
16%
9
•
18%
Corp
Centlivre
Co
*
com
preferred
Cenco
i
preferred—100
Caldwell
5
1
Brothers Inc
Brauer
3%
3
10%
Corp
5%
Mfg Co—
Calaveras Land
Gear
Airways
Works
Braniff
15
& Sons—*
Co
(E J)
Foote
Brad
4%
4%
13%
Burial
Boyertown
Celotex
Cent
27
1
8"%
39%
13%
26%
25
Field
Corp com
*
7% 2nd pfd
100
4%% conv pfd A.100
81%
Products Inc
com
52(4
103%
ctfs of ben int
80%
Calamba
$1.20 preferred
Point
Century Electric
Cable
5%
Celanese
12"%
4% Byrndum Corp
28% Byron Jackson
Xno
Co
Inc
Bowser
Cedar
8%
17(4
56
changed to
Haelan
'
15
com
.4%
26%
Inc
Gum,
Name
Brach
12%
15%
270
1
Caterpillar Tractor__10
4.20% preferred—100
Ask
Ltd
10c
152% Clark (D L)
3A
Central Explorers Ltd.*
Byers (A M) com
7% part pfd
19
13%
253A
Bid
1%
1
Cinerama Inc
lc
80
6(4 Circle Wire 8s
Cable Corp ...
5
6%
25 % City Auto Stamping—5
City Products Corp—*
37/a
City Stores Co..
5
4(4% conv pfd
100
26
5%
*
66% Butterick Co com
5% non-cum pfd__50
7
•
55
373A
4%%
Co
151
5 Va
Butler's
41
100
36%
4(4%
Hose
12(4
ft Catalan Corp
17
125
10c
Common
Boston Storage 8s
Warehouse Co
it
prior
conv
Bros
4(4%
47
Preferred
common
preferred—100
Butler
Gravel
&
Common
Co
preferred
Central
preferred
13%
I)
50
New 5%
Herald-
Boston
.
100
preferred
(J
Pomeroy & Co
5
Corp
l
Castle (A M) Co
10
Castlereagh Corp
•
Bldgs—
Term
33A
Cassco
7%
8%
70
75
4%
4A
15%
16
16%
17%
8(4
9%
19
193A
13
13(4
1
Terminal Co
5
12
Inc
24(4
•
Trust
Corp 12 %
•
Bornot
1
New
47
7
Mfg Co com
5
Co
Borne Scrymser
Plywood
Case
85
17%
.
Burton-Dixie
76
53A
6(4
Cascades
"
69 %
Corp
58
;
51%
1
7%
ft
com.*
Burrus Mills Inc
105
100
1
17%
90%
14
42
*
10
(G W)
Borg
15
_
"
Co
Marble
Casco Products
aft
Burroughs Adding
Machine Co
preferred
(J W)
Corp
B
Class
Case
Borg-Warner Corp
5
3%% preferred—100
Co
Cinema Television
18
80
4 % % preferred —100
62
12 %c
51% Burry Biscuit
$1.25 conv pfd
20
69 %
Borden
45
17(4
89%
com—15
preferred
50
Bros (N Y)
•
Burns
50
20 %
31
16%'
18(4
Burnham Corp
10 %
13%
10(4
13 %
71
pfd
conv
Carthage
deposit rets for
ordinary shrs 3s_.6d
6%
Cinecolor
Carter
Amer
Book-of-the-Month
26%
4(4%
11%
—
Ltd
Mines
Burma
Ask
26(4
43(4
29%
1
Burlington Mills com.l
4%
preferred
100
3%% preferred—100
Burma Corp Ltd—
Amer dep receipts.—
Par
Bid
10
Carson Pirie Scott & Co
39
11
9%
*
6
Brewing
Burger
15%
—•
5 "
16
Burgess Battery
Burkart (F) Mfg
53
Boeing Airplane—
Ex
23 %
10
Inc
Burdine's
Stocks—
Par
Corp com
Stocks—
Ask
22%
90
38%
100
preferred
4%
12.50
Bid
10
com
Carrier
4%
Par
Bullock's Inc
Tobacco Co
possible for the closing day of the month preceding the date of issue
near as
Stocks—
Ask
Bid
Brothers
Bloch
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1952
Goods
1
*
100
Ex-stock dividend.
>
29 V*
29%
13%
13%
40
112
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for
Stocks-—
Bid
Far
all securities are
12%
Corp common—1%
Y*% conv pfd__
50
Consolidated Ind'stries
13%
43%
5
Inc
10c
com
Publishing Co
13
13%
44%
%
■Corp
1
9
7
Consolidated Lobster—5
7%
4.40%
$4.20 preferred
Nest
Coal
10%
10%
Crucible
31
32
1%
13%
9%
—*
————100
5%
17%
17%
28%
80
29%
Steel
pfd
conv
100
5c
•
Co
Di
Sugar Co
33%
33%
100
101 %
7%
102%
37/s
17%
5
Tobacco
Cuban
171/4
Continental Aviation 4c
Engineering Corp—1
16%
92%
47%
96 %
Continental Baking—•
$5.50 preferred—.—•
Continental
20
Can
preferred
*
2nd pfd—*
115
Cont Car-na-var Corp.l
1
$3.75
$4.25 cv
8%
17
4s Steel Indust com_2
preferred -—-25
1
1
12 %
Cont Diamond Fibre—5
Stores Inc
Curtis
20 %
51
Lines———1
Continental Motors—1
Continental Oil (Del) _5
53
7%
■
64 %
64
Continental Radiant
%
22 %
1%
Corp.*
Cont'l Steel Corp——14
Cont'l Sulph & Phosp—
Glass Heating
1%
22%
1%
60
pfd A
Co—
5
Cooper Bessemer coxn-5
$3 prior preference-*
Cooper (Peter) Corps—
6%% preferred
100
(W B)
>
Oil
54
5%
.-100
6
5
4.60%
8%
9%
•
B
8%
9%
Rubber Units
17 %
19%
-1
5%
2.50
10%
10%
.20
14%
53%
Elec
17%
98
17%
100
Brothers—1
14
143/4
78%
79
98
99
De
5
'.J ■'.'•.
■
3%% preferred—100
3%% pfd (series
of 1947)—
100
Corn Products Refg—25
1
53/4
107y2
5%
7%
preferred
Coro Inc
—;
—
98
99%
68%
68
-100
175%
—*
8%
176%
83/4
Corroon 4c Reynolds
common.
•
pfd series A
-•
Cortley Frosted Foods
Corp
:
————50c
5c
-10
-1
Coty International.
1
3%
183/4
14
3%
1%
Cosgrove Coal
Coty Inc-—
16
3%
Ltd—£1
60c
Cow Gulch Oil Co—1
36
18
(C)
Cowles
4s Co——
Chemical
-•
Cowles
7c
3%
18%
Cory Corp —
—1
Cosden Petroleum——1
Courtaulds
7%
16%
Ex
18
1st preferred—100
2nd
58
61
25%
26
48%
49
49
49%
*
12%
49%
Cradd'k
Dravo
Driver
16%
17%
19%
4
8
common—_5
Chicago
^
Trucking Co Inc—_1
Derby Oil Co
_8
12'
4s Brass
Corp
1.25
34%
343/4
Det
3%% preferred—100
Creameries of Amer
1
96
11%
96%
11%
Creamery Package
Mfg Co
Cream of Wheat
22
2
21%
25
5
74%
Croft
&
Sexton
5
4%
pfd——25
BrewingI
11%
conv
%
Works
*
Crosley Motors Inc—6
Cross
Co
common
conv
pfd
24%
2%
-1
3%
.10
8%
♦Without par value,
a
class
Gasket 4s
A
1
Mfg—_1
12%
22%
2%
Class
6%
6%
9
10
B
9%
13
_
10%
5% preferred
Esquire Inc
4%
Corp Ltd
19
2%
33/4
14
53%
15%
27%
3%
20%
5
3
.2%
Exchange Buffet
Exolon Company ——*
Expreso Aereo Inter-
1
Products
5
9%
23
15%
28 %
Eastern
Foundry
Preferred
12%
15%
44%
45%
2%
30%
9%
'
16%
32c
37c
1%
23
_10
1
20%
.
1%
1%
50
22%
23
6c
10c
11%
6%
conv
pfd——100
Fairbanks Morse—*
3
3%
88
22%
22%
23%
24%
Camera 4c
Instrument Co——1
Fairchild Engine 4c
Airplane Corp—
57/s
1
6
19
21
100
—20
94
100
9%. Falls City Brewing—50
8% preferred
—50
23%
25
21% Falls Co
340
62 c
4% preferred
Fajardo Sugar
110
~9
corn-
3
15
36
6%
9%
1
12%
12
15
•
57c
6%
11
Fairchild
24
6
29%
CO—*
143/8 Eastern Corp
5% Eastern Footwear-
12%
II
25
35
13%
Lines-.
6%
Facsimile 4s
1
Bearing
10
(The) Chicago—_*
Fairbanks Co com—3.50
8%
Air
23
Fair
Duriron Co. common—5
5% preferred ww—25
1
~1%
Fafnir
3%
Eastern
1H
Electronics Corp
Brewing CO—_1
5
95
1!
10
(The) Corp
50c
4% Faber Coe 4c Gregg
•
123/4
4s Daniel
Eason Oil Co
4%
Warrants
Americano
Class B common—*
E 4c B
2%
40
35
F R
2%
—-1
6%
1%
1
Fabricon
Duval Sulph 4c Potash-1
13% DWG
Cigar
5
6%
10
12%
6
Eureka Williams—.—5
11
45c
preferred
_5
Durham Hosiery Mills
Corp
Corp
-1
»
Wire
Eureka
100
Evans Products
98
9%
3%
3
35c
5
-
6%
22
22%
68
16
1%
Falstaff Brewing com-l
25
14%
14%
24
1
12
—*
preferred—16%
14%
Eastern Industries—50c
_2
5%
5% Fanner Mfg Co———1
10%
11%
30c conv preferred—5
5%
5%
Fanny Farmer Candy.l
24%
23%
25%
24%
21%
22%
24%
49.
2\\
—.
13
East Mall'ble Iron—25
4%%
100
Eastern Machine
~2%
100
Oils—25c
see page
97%
Partic
Duro-Test
80c
Raynolds—
Called for redemption,
common
Class A
12
8%
8
Eskimo Pie Corp com-*
% Eversharp Inc com—1
5% preferred—.—20
Durham-Enders Razor
11%
21%
27%
Ex-Cell-O Corp-
$4.50
19
18
997/a
16%
de N &
Early
Detroit Steel Prod
3% Devon Corp
83/4 Devon-LedUe
14%
85%
26
—
A
6
%
118%
Harbor
Class
5%
26
8%
7%
99%
Eureka Pipe Line
84%
Terminals
1
25% Det Hdware Mfg Co—1
74% Detroit Harvester
-1
4% Detroit-Mich Stove—1
12% Detroit Steel Corp
1
263/4
Dunlop Rubber Co Ltd-1
Dunningcolor Corp
1
4
35%
118%
2
4s
32%
10
8
6%
27%
Fairmont Foods com—*
Foundry
Devoe
3%
1
DuPont (E I)
26%
5
1
%
2
Inc
108
preferred
—100
Equity Oil Co——10c
Erie Forge & Steel
Corp common—10c
6% conv 1st pfd—10
15%
14
2%
27
Cleveland
Theatres
Crompton 4s Knowles
Loom
4s
Navigation Co
—5
Detroit Consolidated
Detroit
Petroleum—
4%%
Detroit
25%
—*
45
and
4%
Essex
and
preferred—
*
$3.50 preferred
_*
13%
13
Duplan Corp—
_*
3%
3y4
Duplex Truck
l
Duquesne Oil Corp—25c
14%
14%
Duraloy Co~.
1
140,
138
Durez Plastics 4s
14
13
Chemicals
1.66%
25
Detroit Gray Iron 4s
Cribben
14
Detroit Aluminum
25
Creole
8%
Co
Crane Co common
15
23%
Duofold
t24%
Mfg—
6
5%
22%
Bradstreet
Corp—
Electric——2%
%
15%
(R G)
Emsco-Derrick
13%
2%
(Allen B)
7
Denman Tire 4s Rub—1
%
2H
15%
Dun
112
Erie Resistor Corp——5
Ero Mfg Co
1
30
Products Corp
14c
15
*——-100
Radio 4s
Equipment Co
—5
9% Endicott Johnson——25
35c
34
Delta
ft
20c
6%
Inc—3
%
27
33%
div_.
10
14%
20%
18%
14%
4%
Laboratories cl A-lOc
>
14%
29%
75%
5%
10c
14%
13%
27%
73%
43%
preferred——20
Stores—50c
stk
80
20
13%
12%
3%
41%
pfd-
32c
13%
Harris Co—10
conv
28c
2%
B
Phonograph Corp—5
Emery Air Freight
20c
40% Emhart Mfg Co
24
Emmart Pack'g com_15
81
6% preferred—100
10% Empire Millwork.1
15% Empire State Oil——1
9%
conv
12c
;
Exploration Co Inc.l
70
A—2%
8C
24Va
38%
10c
Corp—10c
pfd
—1
Drug
Preferred
22
23%
Dumont Elec
Emerson
Emerson
Duggan's Distillers
30%
_50
5% conv 2nd pfd—50
6
16.
213/8
Drug Products Co
1
Duff-Norton Mfg——*
19 y8
98
100
15
8% preferred
25
Emerson Elec Mfg—4
23%
;
J
Class
7
95%
1
Duncan Elec Mfg
Dunham (C A) Co
Lines
■/
and
Drilling
preferred
5% preferred
275
a267
pref—10O
conv
Drewry's Ltd
-
Dunhill Internat'l
19
92
26
1%
6%
-
Corp
—1
Industries—50c
65
Terry Shoe—1
5%
preferred—100
Cramp Shipbuilding—5
Crampton Mfg com
-1
5%
conv
pfd
10
_
conv
54
Denver
1%
103%
64%
4%
7
103%
53%
2
19
A—*
pfd *
Drug Co com—*
preferred —100
*
Air
54
115%
14 %
18%
100%
:
12%
115%
4%
J
'
•
Elliott Co common—10
preference
25
com—15
13%
5
debentures—100
Dentist's Supply—2.50
80c
-.
Chem Co
3%%
19%
com
57%
15%
14%
Du Mont
Co
*
54%
—20
.—
A
5%
16
71
-1
Class
11%
4%
68
lc
onics Inc
5%
Coal
8%
4
Electrolux Corp
3%
V; 15%
•
33,4
Dennison
17%
11
57
7%
>%
29%
Oil
16%
1
17%
54
10c
Delaware Rayon Co—
Class A non-cum
15
Delhi
1.00 Electrol Inc
12%
Dow
.
50
Delta
$1
Inc
67/a
16%
7%
Dejay
4
Electrographic Corp—1
2%
36% Drexel Furniture—2.50
% Drico Indus Corp
1
36 %
_35
& Co
22
1
5C
43%
Electrical Products
%
Consolidated
$4 preferred ser
$3.25 2nd conv
.
i
Rock Oil
Deere
1
2c
42%
10c
Sterilizer
Elk Horn Coal com
Dow
33
pfd
Deardorf Oil Corp__ 10c
Decca
Records—
50c
Deep
41
35
Elec Storage Battery—*
pfd A
25
63/4 Dragon Cement Co—10
Draper Corp
•
3iy4
A_
Vilbiss
39
Electric Steam
8%
Drackett Co common—1
Corp
Common
Class A
Elgin Nat'l Watch.—15
7%
%
Bardelben
10%
Mfg Co
11%
Dresser
Corporation
1
De Long Hook & Eye
Corning Glass Works—
Common
De
49
10%
30c
Corp com—1
2
48%
16%
Cornell-DUbilier
$5.25 pfd series A—•
Cornell Paperboard
Products
Co
—10
10
50c
Common
;
Inc
10
Dayton Mall Iron
*
5%
preferred
100
Dayton Rubber Co—50c
Dazey
1%
5
38%
63/4
Corp
Chemical
Class
69
13%
—
16%
153/8
Daystrom
51
13%
17%
38%
5%
Co
w
32%
& Lomason—2
Dow Brewery Ltd—
Boutell—
A
%
18
100
98
Electric Furnace Co—
60
Douglas
—5
conv
16%
17%
Dominion Textile Co—*
18c
Hosiery
series
23%
15
ordinary shs„*
Tar &
*
Coal
7%
15c
Rights
23 %
49%
16%
90
—1
Electronics Devices—lc
Electronics 4s Nucle¬
95
2.50
Davison
11
32
A—*
class
Helicopters
Doman
34
preferred
4%
•
Class A
7%
5
Davidson
1%
15%
87
Electric Controller &
12
Dominion
93
Class B——--—5
Davidson
11%
10
Class B
36
33%
___
Davenport
4%
140
29
Douglas Aircraft
Class A_
72
Steel——5
Conv 5%
pfd—
50
Corby (H) Distillery-
Copperweld
25 y8
135
353/4
1
—
preferred
Davenport-Besler
30%
55%
28
Industries Am shs—
Dominion Steel 4s
Co
}}
3%
138%
•
25
Chemical
(L A)
—
17
Varnish
24%
130
„
Stores
24
5
19
57% Electric Auto-Lite-
16
Davega Stores Corp—
106
17
14
8%
8%
*
Mills
105
4%% preferred—100
10% Elastic Stop Nut
—1
Elder Mfg Co
7.50
18% Electric 4c Musical
32%
Dolphin Paint 4s
96
39
35
*
2.50
Products
53 %
52
24
100
5%
~2
non-vot—3.33%
B
Ekco
9%
9%
10
5
Cream
Doley Oil Co—
7%
71/3
95%
Corp
lc
Dana Corp common—1
3%% pref ser A-100
Daniels 4s Fisher
38
64
1%
29%
Cl
22
31%
(J) Crucible.lOO
Houses Inc
1
Dobeckmun Co
1
51%
l
100
Eitingon-Schild Co
21%
2
1
1
*
Stores,—1
Ice
Williston,
Common
87
4
Corduroy
Dakota
16
10
Copeland Refriger'n —1
Copiah Cement com-20
Class
12%
5
•
*
Stores
Dobbs
Sons—
preferred-.
15%
Cooper Tire & Rubber-*
Coos Bay Lumber.
Preferred
Cushman's
14%
37%
•
Cook Paint 4c Vara—*
$3 prior
2
6%
14
preferred—20
2%
2%
Corp-
Dr Pepper Co
*
Dodge Mfg Corp
10
29% Doehler-Jarvis Corp—5
13% Doeskin Prod com—-1
70c preferred
6%
8.50
13% Dolese 4s Shepard Co-50
12 %
Darling
Rubber—
Cook Coffee Co—
Coon
Inc
Cos
Crystal
Dairies, Inc
8 v
registered—4s
11%
28
Curtis
7%
31
Bros
11
Ltd
4%% preferred
Dixie
Daitch
Coach
1st
2.50
Cutler Hammer
105
102
Edison
43%
171%
Edison (Thomas A) Inc
38
H3/a
Lighting
2%
Mfg of Mo
5
Curtis
8%
Publishing
*
17 %
$7 preferred
♦
Prior preferred
1ft
*
13
Curtiss Wright Corp—1
20%
7>%
Co—
Home
98
5
$2 non-cum cl A—1
4%%
preferred—100
Continental Motor
5%
pfd 1st ser_100
Press
Cuneo
4s
Machine Co—
—1
Continental Gin com-*
Converse
4%%
5
Cunningham Drug
1%
Paper Corp
prior pfd
Dixon
93%
99
6%
10%
38%
Ordinary
Eddy Paper Corp
Edgewater Steel
dep rets for
Dixie
6%
20
40
(Walt) Prod—5
68
6%
Curtis
Continental Corp
Cont'l Foundry
37
48
116
Continental Copper
5%
16%
65
Cummins Engine Co
8
90
6%
104
Distillers
•
Ecuadorian Corp
19%
Seagrams Ltd
13% Divco Corp
19% Diversey Corp.
Dixie Cup Co
13%
com—*
preferred
100
Cudahy Packing
10
4%%
preferred—100
5%
Eaton
80
100
ord
17%
190
16
43%
170
2
*
25
Class B
4
Amer
86
10
6% preferred
100
Easy Washing Mach
52
3
Distillers
160
175
15%
49
1
Company
14
33
87%
Eaton Mfg Co_
5
Inc
Noc
Disney
33%
4%
1.25'
Lines-
Air
Cont'l
13%
140
2
Disct Corp of N Y
172
Cuban Atlantic
-—10
preferred
4%
%
Diebold
3 %
Sugar—10 ;
preferred
100
7%
%
30c
__
_*
——
10%
23
160
«
common—1
Preferred
13%
10%
20c
13%
31%
Corp—i—5
Common
13
22%
4
13%
13
Eastman Kodak Co-
102% Diced Cream of Amer—
Dickey (W S) Clay
70
Mfg Co
*
*
32% Dictaphone Corp
4%
preferred
100
$2
66
31%
80 %
25
com
Cuban-Amer
Power
12%
Consumers Co
•
Joritainer Corp of Amer
34%
15%
Diana Stores
Ask
Eastern Sugar Assoc—
Corp—50c
2%
52
101%
Crystal Oil Ref——*
13%
$6 preferred
—10
9% Crystal
Tissue
—*
Cuba
6 Paper Co
<34 %
Diamond T Motor
2%
1%
Consolidated Vultee
Aircraft Corp ———1
46%
25
3%
$5 pfd of ben int—1
25
45%
$1.50 preferred
Pass
Crusader Corp
'
1
Consol Royalty Oil—10
Consolid'd Textile —10c
products
23
Match
Bid
Par
Com shs of ben int-X
Steel
111% 112%
Diamond Portland
Cement Co ————1
17%
51 y2
7%
35%
com_*
Diamond
35%
Crows
pfd—100
conv
Diamond Iron Works-*
13%
17%
59 %
Rock
7%
13
■--.——2.50
6%
34%
Company——5
Alkali-;
10
Stocks-
Eastern Racing Assn—*
$1 preferred
——
•
Eastern Stainless
18%
17
Diamond
12"
34 i/a
35%
Chem_l
ix%
,5
*
25c
Zellerbach—__5
58%
Paper—.-*
Consol Rendering
*
Consol Retail Stores—1
4%% conv pfd A_50
*
(Md)-.
Dexter
10%
'
preferred—
Crown Drug Co
$2
35
Consolidated
Common
9%
Crown
10%
Consol Liquidating
Consol Water
Petroleum
Common
1%
10%
Consolidated
*.....
Crowley Milner & Co-1
Crown Central
:
Ask
Bid
Par
Stocks—
Crown Cork 4s Seal—
27c
*
—-50
pfd
Ask
Dewey & Almy
Crown Cork Int A_—-•
Laundries—-—5
conv
Bid
month preceding the date of issue
the closing day of the
for
Crowell-Collier
Corp .r———
50c
Consolidated Grocers
6%
Par
Stocks-
Ask
Consol Engineering
Consol
as possible
near
as
Screw
k Last sale,
n
Corp
Nominal,
Fansteel
—20
17%
27
Met^llurg-—•
Farrell-Birmingham
28%
Company
——12.50
r Canadian dollar value,
t New stock,
x
Ex-dividend,
y
15
Ex-rights.
INDUSTRIAL AND MISCELLANEOUS
June, 1952
Quotations
Stocks—
Par
for
securities
all
Class
A
10
common
8
36
5% % preferred
50
34
Fashion Frocks Inc
l
7
Fashion Park inc
»
Faultless Rubber
16
19
l
Fearn
Foods, Inc.
5
Fedders-Quigan Corp_l
5% conv pfd A
50
Federal Asphalt
Products
Inc
Federal
Bake
Federal
Shops
%
6%
7%
331/2
341/2
Fuller
33%
5
Federated Dept Stores_5
4%%
15%
preferred__100
12%
13
41%
42%
(Frank)
6%
102 V2
Felin
(J J)
Fellows
Felt
& Co
103%
Gabriel
5%
Gair
31/8
57
100
67
Medical Mfg
2
4%
5%
5
13%
137/a
Corp
31 %
1
—
31 %
Co
Screw
5
12%
Filtrol Co of Calif
Common
12%
54
54%
106
106%
39
39%
11%
11%
Garrett
First
National
Firth
Carpet
Stores.*
Co
5
Firth
Sterling Steel &
Carbide Corp
2.50
Fisher Bros $5 pfd
*
Fisher (Henry) Pack.10
37/8
98
17%
Fishman
10%
12%
4%%
&
Co..1
Dredge St Dock.*
Flag Oil Corp
1
Fleetwood
Airflow
%
50c
%
Fleming-Hall Tobacco.l
%
Flintkote Co
$4
•
•
Shoe
Flour City
Iron
95
25
20%
22
1
2
22%
24
Gleaner
23%
23%
Glen
Industries.l
6%
6%
19%
20%
13%
33%
»
Ventures..1
3%
5%
Gen'l
Follansbee
14%
General
6%
16'/s
21%
General
10
16%
21%
Steel
General
series)
95%
15
96%
10
3%% conv pfd.100
3%% preferred.100
Bros
4%
2
13%
19%
*
Co__2.50
41%
42%
1%
&
Class
•
17
Ford Motor
Class A
•
57%
66
75
Motor
of
deposit rets
5%
Am
dep
rets
...
Dairies
20c
16
50
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
preferred
Formica Company
Paper
Foster
17
Wheel
21%
8%
8
-
1
3%
4%
2%
2%
1%
Bros
&
Co
Metal
Products—1
l
Fox
Paper Co
(Peter) Brew..1.25
8%
6
46%
7%
6%
10
Franklin
Process
Franklin
3%
Ry Supply..*
Shops com..*
Franklin
*
Preferred
38
9%
9%
10
4%%
conv
pfd
•Without par
50
10c
Corp
value,
dividend.
a
48%
Co
67%c
70c
943/4
•
7%
593/4 Gotham Hosiery
Gould-National
3/4
9%
67/8
57
1233/4
124%
113
preferred
124%
1243/4
99%
993/4
*
•
28
100
21%
106
Grace
22%
108
3c
54
27
2%
1
*
100
Gen Refractories new—
Called for redemption, see page 49.
51%
78
%
30%
122
213/4
kLast sale,
*
3.50
Co
1
com.*
Hat
preferred
Great
&
Lakes
Lakes
Dock
Great
Chem
Dredge
20
—
77/8
29%
31
36
37
10
&
Hartman
22%
223/4
1
1
5
1 %
1%
1%
1%
5
53/4
6
6%
Cooley—
Tobacco..—*
Schaffner
Hart
7%
—
20
10
$2 conv pfd
2
1
preferred —50
4%%
1%
Amer—
of
Corp
1
St
Marx
Common
57/8
35
6
36
133/4
15
Hathaway Bakeries—1
14%
333/4
16
10c
Common
6%
pfd
25
Furniture —5
conv
Haverty
127%
131% 132
126
Sugar Co
Atlas
Hazeltine
19%
19%
12
Hearn
,33/8
19%
20%
10
6 3/8
6%
26%
27%
5
193/4
197/B
39%
393/4
Stores
13
97/8
—*
Glass
Corp
Dept
17%
20
5
Hayes Mfg Corp
Haytian American
Hazel
30c
10 %
3%
1
2
33/a Hayes Industries
.
97/8
Lithographing
Havana
5
5
5%
Hearst Consol Pub—
Engi¬
neering Works
n
1
*
Co
Lakes
100
5%
95
Hastings Mfg Co
•
4%
32%
com
96%
1st
7
36%
36%
93
pfd—100
1
conv
30%
3%
12%
6
31
4%%
Hart-Carter
95%
13
142
253/4
30
14%
33
11
30
Haskelite Mfg
.
138
28
993/4
Inc com;—1
1%
317/8
25
Harvill Corp
$2.25
31%
Harris-Seybold Co—..1
Harrisburg Steel
5
Harshaw Chemical —10
Harvard Brewing
Gray
'
1
11
2 27/a
13%
147/8
83/4
73/4
10
A
44%
11
25
81
107
•
Hart
6
78%
,
106
10
Partic pfd
22%
99%
5%
*
24%
Corp—
T)
(B
32
42 %
19
6c
2%
— —
76
B
Class
Harris Hall St Co
28
98
(M A) Co—
Class A
323/a
183/4
21%
23
Hammond
11
40%
30%
Instrum —1
18 3/8
18%
'
10
5%
Rap
40
120
96
5
Varnish—1
Grand Union Co
10
4 % %
preferred
50
Granite City Steel. 12%
5%% conv pfd
100
Grant (W T) com
5
33/4%
preferred—100
Graton St Knight com.*
$1.80 prior pfd
-•
Gray Drug Stores
*
Gray Mfg Co
5
Grayson-Robinson
Great
•
preferred—100
preferred—100
4%%
4%%
243/4
Non-voting com
.1
113/4
70 %
23%
5
conv
103/4
2?/a
11%
69
conv
pfd
25
Grand Rap Mot Coach.l
Grand Rapids Store
5%
conv pfd
*
Wolfe Co
•
2% Great Amer Indust.lOc
11% Great Atl St Pac Tea
%
Precision
preferred
50 %
com—4
6
pfd
.100
Hammermill Paper—
Common
.2.50
4%
Harris
Common
Stores
10c
Portland
Equipment Corp
Gen Ry Signal
Inc
*,
Graham-Paige Corp
Corp—
conv
General
6%
1
Adv'tg
i
10 %
I
55
*
common.*
Cement Co
12
57%
•
preferred
Panel
1
preferred
50
(W R) & Co__*
Grand
6
112
preferred
Mfg
1043/4 Harbison-Walker
96
•
preferred
Inc
Gordon Foods
4
*
313/4 Gorton-Pew Fish
39% Gossard (H W) Co..*
12%
547/g
11%
6%
preferred
.100
40%
403/4
Harbor Plywood
1
106% 107
Hardie Mfg Co
—
43/4
5
24%
25% Harnischfeger Corp—10
24%
26% Harrington St Rich¬
7%
8%
ardson Arms Co—
8%
9
Class A
1
.
11%
5
36%
10%
Refractories
Equipment Co
com
33%
103%
$5
48%
534
Hamilton Watch com.*
Munning
(B F) Co—
—
5
5
Haloid Co
preferred
*
Goodyear Tire &
Rubber Co com..•
$5 conv pfd
*
5%
23%
63/4
43
48%
Hapman-Dutton Co
(NY)
43/8
157/8
20%
Co
5
(The) Co.l
62%
'%
5
5%
50
pfd
58
9%
2
Outdoor
5%
5
4%
15%
62%
Manifold
Printing
Cementing
Hanna
of
pfd
3
27 %
19%
56%
4
11
9%
18
47%
Common
5
Industries
General
4%
45%
59%
reg__£1
pfd
5
Gen Plywood Corp_50c
5% conv preferred 20
39
9%'
173/4
50
1%
%
27/a'
26%
Oil WeU
Hallicrafter
Hamilton
32
5
com
•
Goodrich
44%
General
7/8
44%
Franklin Simon com..1
Inc.lO
Gorham Mfg Co
38%
Optical
Bros
50
16%
44%
6%
3%
%
2
x6%
*
Common
Franklin Co Coal com 1
Preferred
54
Corp
Motors
1
Co__5
6%
•
6%
(Albert)
preferred
22%
Ltd—
Gas
Halle
3%
3%
29
Printing_5
F)
(W
1
119
31%
Common
47%
Guenther Law com.l
Oil
16%
118
3
rets
Ltd
*
Machine.l
—1
Corp
Hajoca
1%
173/4
St
Hall (CM) Lamp
Hall
1
com
$4.25 preferred
Hanson-Van Winkle-
*
$3.50
17
Franco
9%
pref
Good Humor
Corp
Gen
16%
Wyo
19
preferred..*
Foods
$5
8%
•
Frank
17
4%%
Gen
27
Fox
Francisco Sugar
3%
8%
J
common—50c
prior
Batteries
$3.75
Fox
3%
1
10
pfd
Humor
Calif
$1
10
General
Fox De
of
30
4%
5%
8%
Luxe Brewing
Michigan
1
Fownes
Good
78%
293/4
preferred
100
3%% conv pfd—.100
9%
10
conv
29
&
21%
1
Drive
6%
10
78
1
General Mills com
10
15%
Goodall-Sanford
22
97/8
1
Gen Instrument Corp.I
*
Corp
Co
143/4
A
conv
9%
Gen
25
16
Inc—8
Bros
Common
6%
2%
General Fuse Co
35
7%
23
21
7%
Goldenberg Co (Md)—
3%
21
5
19
7%
2%
3%
■
1
25
1
Goldblatt
28%
General
34
7%
77
5%
5
dep
General
10
common
Foundation
Four
1.79
16%
Corrugated
Co
Wheeler
New
1.69
75%
prior
$3.50 preferred
50
6%
Ft Wayne
conv
Gen
4
57
preferred
Goebel Brewing
167/a
5
Gen Fireproofing Co
55/3
-
41
53/4
16%
*
100
Oil
Dynamics
Am
£1
preference
Foremost
Crude
General Elec
Ford Motor Co Ltd—
4%%
Corp
General Electric
France
Ordinary
5%
2
Cigar common
*
preferred
100
$2
37/8
56
6%
11%
157%
2nd pfd—50
Common
58%
•
Amer
1%
11
25
pfd
conv
Gen
of Can—
Class B
Ford
pfd
class A
Gen Dry Batteries
19
7
106
1%
17%
Inc
Lab
Halliburton
pfd
*
13/4 Godman (H C) com__l
1
(Mich)
50
voting
B
•
6%
103
393/a
$4.50
156
Gen Discount Corp—
A
Haelan
*
55c
5
General Controls Co
Wallace—
class
H St B Amer
•
Goodman Mfg
Gen
18
Gen
$3
50c
14'/4
__
17
50c
21
21%
21
•
1
Inc
Alabastine
40c
Class B
133
Supply
Cable
1st
4%
97
10
Co
Mineral
Forbes
123
General Candy Corp__5
pfd
Foote-Burt
Foote
43%
conv
A
cl
Amer
27c
22c
of
Co
Gyrodyne
20%
1
10
100
(Adolf)
7%
6%
2.50
Gas
Tubes
Godchaux Sugar—
1
Corp
common
General
104
96
Gear &
Machine common
Conv
43%
103
18%
—
Knitting
Gobel
1
Bronze
Builders
5%
Machinery &
Chem Corp com
Foote
Box
General
Food
43/4
123/4
Gypsum Lime
Preferred
*
Bottlers
Corp
'
50o
5
23/4 Globe-Union Inc
Globe-Wernicke com._7
5
Baking
preferred
Gen'l
33/4
103/4
General Aviation Eq__l
13%
7%
$4.20 preferred
51%
3%
Coast
Gulf
59
_10c
13%
12%
7
6%
Food Fair Stores com.l
(1951
Appliance
$8
51 %
9%
9
Class A
*
12
junior B pfd._20
Flying Tiger Lines
1
5%
preferred
100
1
25
5% Gulf Sulphur Corp—10c
Gum Products com—1
60c conv class A
5
13%
Mfg—5
36% Gustin-Bacon
ifc
Oil Corp
*
Engineering
$2.40 conv
11%
5%
Western Oil
II
583/4
5
class A
Film
3%
Gulf
10
10
Aircraft
Grumman
19%
Works
69
11 %
12%
•'
18 %
American
preferred_20
conv
2%
67
33/4
103/B
10 V*
51
49
5 3/4
4%
Grocery Store Prod—5
Gruen Watch Co
1
97/8
26'/a
17%
St
543/4
3
2%
Coal
Steel
13
513/4
12%
5
Oil
12
Griess-Pfleger Tan —5
Grinnell Corp
*
Gro-Cord Rubber
1
263/4
5
Globe
28
-1
Globe Hoist Co
Globe
conv
Trans..1
35%
6%
18
27%
Western
Griesedieck
Sugar —1
1
30%
17%
17%
14%
Gulf-Atlantic
Corp
5%
3%
5
Transportation
7%
,
15
Shale
29%
16%
common
Guantanamo
•
Globe
*
Co com—2
pfd
30
A
Class
123/4
2%
65c
213/4
17%
50
55c
Amer„5
of
28c
21%
13%
Corp
*
Hydraulics—50c
16%
Class B
General Aniline St
7
5
16%
14
Globe Amer Corp
24c
Greenfield Tap St
11%
3% Glidden Co
'
38%
43/4
4%
967/8
Glenmore Distilleries
common
General
Ornamental
Mills
British
102
99
373/4
1
Harvester
Brick
34%
10
preferred
Alden
17
Co.lo
(P H)
Glen-Gery
27%
preferred
6%
4%%
26%
pfd—..50
General Amer Oil of
97
1
Co
Flour
,,
pfd
conv
Texas
A—13%
Stove Co
Products
25
Ordinary
30
preferred
Florence
Florsheim
%
Gladden
*
Gladding McBean
Pictures cl A ord
29%
com
1%
Gisholt Machine
Gaylord Container._l%
Gear Grinding Mach.5
1
% Gellman Mfg
General Alloys Co
*
1
Con-
nell
153/4
1%
23%
13
Fitz-Simons
H)
15 %
1
22%
Corp
pfd
Gaumont
__
10
Girdler
Glass Fibres Inc
Oil
Gaspe
51
18%
St Co
Gary (Theo) Co—
; $1.60 preferred
10%
(M
4%
47
18
Glatfelter
Wood
Gar
85%
Packing
Corp
Garlock
preferred—100
82 %
18%
conv
Firestone Tire & Rub—
5
._*
17%
5%%
137/a
123/8
com
3%
55%
Greer
88c
64%
Greif Bros Cooperage—
preference..*
17%
52%
_1
River
preferred
2%
conv
100
1
Steel—lc
(H L) Co
5%
17%
4%%
preferred __:
31%
$4.50
18%
147
145%
84c
*
cl
Green
31%
96
16 %
Gimbel Bros
21
16%
Co—.'_*
B
15% Gillette (The) Co com.l
1
3%
Giant
Brewery
7%
12%
19%
61
-1
Green
22
36%
11 %
York
New
(Daniel)
7%
7
100
Industries
Green
5%
—
53%
18
Sugar.*
preferred
Greater
47%
86%
53,
Devel¬
Western
Great
133/4
50c
(J)
Plains
213/0
20
—
43%
opment Co Ltd
1
Southern Box-
12%
Co
conv
14%
Paper
0%
50
483/4
2
(A C) Co
5
Co
Petroleum
27/a
•
Tool
*
Common
Class A
7
Great
•
$5
1
pfd.lOOi
25
non-com
Nor
•
Gilbert
35
100
Green
35%
50
Co
Garfinckel
12%
19%
20
9
6%
*
Machine
34
(Ohio)
Common
Dye
8
15%
1
8
1
Co
Gibson
7
7%
com.5
Gardner-Denver
Electric Co
4%%
Co
4
Refrigerator—1
35% Giddings & Lewis
4%
6%
10
6%
preferred
Gamble-Skogmo
5% conv pfd
Gardner
Ferry Cap St Set
Fidelity
pfd
(Robert)
Gamewell
Ferro
35
common..1
Co
conv
3%
50
3%
2%
4%
1
com
Art
Gibson
pfd
_.
3%
2%
13
12
1
98%
1
10
Cement
*
Lakes Towing—
Great
1%
1
Corp
Preferred
Cold
5
31
Giant Portland
Gilchrist
Tarrant Mfg
&
conv
11%
20 %
30 %
Corp
Gerrard (S A)
6%
5
Co
(R E)
4%%
68
Brew'g—
pfd
1
partic
Works
(111)
Storage
Funsten
40%
/ 40
Federated Publication.*
Fehr
16%
Gerotor May
11%
5%
l
Gerity-Mich
3%
1
Market
33
Screw Wks
4%
5
Fuller
5
Fuller Manufacturing. 1
Fulton
5
Mogul
Federal
2
20%
100
4%% preferred
1%
4%
5
l
lo
com
5%
23/4
Steam¬
ship Co
Lakes Term
Great
Co
Prods
3
10c
pfd
pfd
(G A) Co
conv
Iron
12%
Plywood
8%
Gerber
2nd
Fulton
Federal Motor Truck—*
7%
St Co—
2%
14%
Georgia-Pacific
Fullerton Oil
2 i/s
13 %
11%
Co
1
Great
7%
5
Parts
Georgia
Great Lakes
Ask
St
Co
Great
Marble Co..10
Genuine
5
6%
3%
81
41
Schmidt
Common
1
77
75%
39
10%
Co
33/4% preferred
100
3 %% 2d conv pfd.100
the Loom
161/2
Manufacturing
Engineering Co—1
89
81%
9%
1%
26"%
87%
Oil
Lakes
W'house
26%
82%
15%
104
100
23%
St
1
2.50
23%
100
30%
29%
100
&
new
1
Co
Trailer com.l
98
97
*
100
4%% preferred
(D B)
6%
Tire
Rubber
15
1
1%
General
50
*
preferred
14
10
1
4% %
Great
Castings—
time Corp
14
Fuhrman
103
Steel
90
Chemical
$6 conv pfd
General
16%
16
Units
101
11%
Great Lakes Indust—1
88
,*
Ask
383/4
Bid
47/a
Par
Stocks—
Bid
1
preferred
13
Refin'g
Fruit of
66
$3.50
Gen
the, date of issue
38%
Par
Shoe Corp
Industries_50c
preferred
4%
7/8
Machine St
Federal
18%
107/a
non-cum
Frontier
55
Federal
&
5%
16%
Company
Corp com
5%
Brewing
Industries
Welder
4%
pfd—40
Froedtert Corp com
1
$2.20 preferred
50
Frink
Fruehauf
25
Enterprises
preferred
Federal
36%
&
Warehouse
$1.25
357%
Frontier
15
54
*
100
3%
2%
1478
1
com
6% preferred
Federal Compress
Federal
20 %
l
Chem
Federal
17%
Stocks—
General
13
10
*
1
71
STOCKS
the closing day of the month preceding
Ask
12%
Fresnilo
7%
Bid
Par
Stores
Freeport Sulphur
9
possible for
1
Franklin
Farrington Mfg—
as
near
as
Stocks—
Ask
Bid
are
10
Nominal, r Canadian dollar value,
14%
t New stock,
x
15%
Ex-dividend, y Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Bid
Company
-15
3%%
preferred
100
Heileman (G) Brew—1
Class A
securities
Ask
28%
Par
Hecht
Hein-Werner Corp
Heinz (H J) Co com
3.65% preferred
Helena Rubinstein
all
for
29%
are
Stocks—
88 Va
90
22
5%
25
30 %
31
1st
17%
Hycon
13%
Hydraulic Press Mfg
10
23%
pfd—25
36%
37%
Hemisphere Int'l
.10
Hendey Machine B—•*
2%
3%
5
53/4
Hendrick
,
2
3
7%
non-cum
Ranch
Roy-1
Heroules Cement
10
18
Hercules Motors
Hercules Powder
•
18%
90m-.*
75
Preferred
5%
preferred
Hercules Steel
100
1
pfd
% %
7%
15%
1
10%
11 y8
Jacobs
See
5%
lo
pfd
39
50%
51% Jaeger
38
40
10
39
41
10
12%
12%
Jahn
Co
38
38%
53%
36
38
10
11%
11%
5
Mfg Co
Hewitt-Robins Inc
22%
Indus Ltd ord reg_£l
Imperial Oil Ltd
Capital stock
*
Imperial Tobacco
Heyden Chemical
1
3Va% pfd ser A—100
$4% conv 2d pfd—*
23
18 %
72
99
of
18%
71
100
&
5%
B
29%
preferred—25
17%
preferred A
preferred
8%
'£9
9%
5%
(C E) Co
Hobart Mfg Co
(R)
Class
Ac
Co
conv
preferred
conv
25
Holly Sugar Corp
28%
20
34
•
Holt
(Henry) Ac
Home Dairy Co
Co
34%
1
7%
10
Gty
2%
11
3
6%
Int'l
99%
101%
14%
15%
14
preferred
•
19%
46%
101
103
130
131
$3.50 preferred
Houdaille-Hershey
50
pfd
33%
Houston Oil Field
Material com
preferred
5 V2 %
Hoving Corp
4%%
Howe
67%
Industries
com
6%
1%
17
Co
31
2.50
7%
Hudson
Bay Co
Ordinary shares
23%
14%
Hudson Motor Car_10%
Hudson Pulp Ac
Paper
Class A common
pfd series A
5.12%
Humble Oil Ac Ref
Hunt Foods
Hurd
•
Hurd
Lock
Ac
Mfg
42%
preferred
•
Petroleum
Par
*
value changed
Resistance
7% International
Int'l
31%
7%
24%
14%
Salt——*
45
47
Shoe
37%
37%
49%
Preferred
25
33
35%
100
Television
10c
76%
l'/s
4
17%
7%
3%
Textbook
Co
•
3%
5
1
•Without par value,
10%
a
Common
$4.80
1
(Interstate
for
86
*
10c
23
12%
13%
71
5
4%
29
29%
5%
4%
34
36%
Motor
Corp
redemption,
see
1
•
page
49.
11%
12%
31%
31%
kLast
17%
18%
3%
13%
13%
—5
Corp_l
1.65
18 V4
1
11 %
11%
$1.16
preferred —25
Lakey Foundry Corp„1
24%
4
4%
33%
34%
35
37
11%
4%
non-cum
sale, n Nominal,
r
cl
46
15%
(M H) Inc—1
6%
6%
23%
25%
Ac
25
21
Machine——25
84
*
12%
12%
45
preferred—50
4%%
47%
Wells
1
22%
23
1
Co
Langendorf United
Bakeries com
$1.80 preferred
21
22
25
27%
1
Corp
%
18%
30%
2%
15
15%
Latrobe Steel Co—10
33
35
Co
Latrobe Electric Steel
changed to
Blower
1
9%
9%
10
Co
(A
9%
10%
C)
Leather Co
Lawyers Mortgage
Ac Title
Le
65c
Co
Tool
Maire
Roi
Co
4%%
A_25
Canadian
8%
9%
2.50
com
$4
Lea
pfd
2%
15
dollar
3%
17
value,
$2.50
5
40
42
21%
22%
50
*
65%
5
12%
3%
com
*
preferred
*
10
Co
Lee Ac Cady Co
t New
1
50c
Inc
Inc
Ac
1%
%
4%
■v::
(RG)—•
preferred
Fabrics
Leath
1%
1
conv
Le Tourneau
Lear
2
1%
!>
Ac
Common
130
1
5
Machine
Mfg Co
1
19% (Le Monde Corset-.*—1
32
28%
Monotype
11%
1
8%
14%
Clark
Lau
34%
2
common
8%
44
Sessions
Landers, Frary
23%
-1
21%
10
Ac
Name
33%
_*:
7%
21
*
Corp
|Lamston
21%
85V2
.
25% /
7%
(Del)—5
6% prior pfd
50
18
21 Va
'21%
Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt
1
Co—
Lambert
Lawrence
Class A
Inc
5%
16%
■
68c
Le
-
x'S
58c
19 x/4
Ac
Cemetery
Kent-Moore Organ¬
16
Co
Ac Co
Lanston
20
Kensico
5:v-v
5
Co—5
20
4
'
65
Steel
1.80 Lanova
10
ization
:
60
10%
10
Lamp
conv
25
/
18
*
68
Co Inc com_5
pfd
25
Mfg
Lane Bryant common-*
10%
Wheel-
Tube
13%
Pointe-Plascomold_l
Landis Tool Co—
17V4
-1
KenrRad
14
6%
Landis
16
.
4%
4%
A—1
4%
liy2
15
11%
1%
1.02
6%
24y2
3
14c
10%
1%
25 pesos
11
__10
preferred—100
Kelsey-Hayes
40c
92c
preferred 75 pesos
5%
La
9%
23
25
Kellogg Co common_50c
3%%
2%
2%
35c
Inc_l
S
8%
22%
1
67
63
t
Freight Svstem
10% Intertype
Called
20%
84
-5
preferred—100
Interstate
~3%
19
100
preferred
|
Plant-Choate
Lamson
Amiesite—
Co
1
18% Interstate Dept St'S—•
8
Interstate Eng Corp__5
3% Int'st'te Hosiery Mills-*
10
6%
8
17
16
4%
6%
5%
1
Int'l
7% preferred
50
Interstate Bakeries—
1%
9%
5
23%
3
5%
48
preferred
24%
4%
Kelley Island Lime
Ac Transport Co
1
Kelling Nut Co com__3
common-25
7%
23 V2
100
Co_.
7%
7%
5c
Common
(Laird
Stock
Aircraft
4%
7%
lc
16%
Kellett
Silver
Int'l Talc common
Tool
4
-1
Apparel
Lamson
Co
35
34%
Corp—
16%
10
5
Inc
Tool
Consolidada
(Lane
Paper
•45
02
—5
Common
Kearney Ac Trecker
52 %
(B)
Co
Laclede
!
—10
(Me)-.
40
2
liy4
n-v—•
com
36 %
,
51%
20y4 Lakeside Laboratories—
26
10c
Electric
1%
1%
36
*
10%
10
preferred
Keller
Ac Co
preferred—.—5
24%
104%
9%
94%
!La Salle Extension
.
25
93%
19 %
45%
to
2%
44%
•
10%
34%
2%
100
University
Laclede-Christy
45 y4
units—
*
5
26%
25%
44%
Corp—15c
(S S) Co
10
Gas
29 y2
24Va
Kayser (Julius) Ac Co__5
10% Kearney
(James R)
Corp common
5"
34%
9%
5
Co
6%
45
.
134%
102
8%
Kutz Canon Oil Ac
15%
4y8
com)
preferred
6%
■■
1
10
Common
50
29 %
44%
Vegetable
City
5%
Keith
—
15
preferred
Drug Co
42% Kawneer Co__
Corp—
Refineries
A
27%
8%
8%
Automatic
Kut-Kwik
La
44%
Corp—1
Katz
22%
76
Iron
Husky Oil Ac Ref
93
Interstate
1
Ac
90%
17%
>
6%
preferred A—10
Coal
.-100
133
Ac
La
Co—
Yards
22%
com
Hupp Corp
'<
22
25
preferred B_25
Hungerford Plastics_25c
Hunter Mfg
25c
5%
16%
34
$5 share for share-—
Int'l
1
33%
Paper
Int'l
11
—
5
7.50
International
7
98
.
Kansas
Common
Int'l
85
Scale
91
26%
4%
Kuppenheimer
3%
1%
Aircraft—
Class
36%
100
15
20y2
12
*
Parchment Co
28
65
10%
1
Furnace
7%
*
Kroger Co
*
Kropp Forge
33 %c
Krueger (G) Brewing_l
34%
2%
Ac
$1.46 preferred
Kalamazoo Stove Ac
33
(Can):
Int'l Products
1
Common
&
International
2
16%
common—5
preferred
100
Hubbell (Harvey) Inc_5
5%
Nickel
*
15c
—50
one-half
and
90
preferred
29 V2
34%
1%
19y2
3\i
1%
1
Sons
share
one
19%
72
-
61
10%
Kress (S H)
12
Corp—
(consisting of
Units
19
71
Machines
88%
;.
Steel
*
com
2.30
4%
Kurz-Kasch
Corp—1
pfd
50
conv
Kaiser
33%
170%
6%
2.15
Stores—7.50
22% Kuhlman
28
Chemical
pfd_100
Minerals
32
11 %■
_10
Aluminum
Kaman
A
Int'l
Int'l
68%
7%
1
preferred—100
Hubineer
class
Mill'g 4%
13
1
5%
£1
7% cum pfd
34% Int'l Packers Ltd
6%
33
170
Kraus
88
1
preferred
Kalamazoo
Int'l
4%
(E)
5%
1%
1
Chemical
5%
1
Howard Stores
tries
Co—
Brothers
Kaiser
22%
1%
Int'l Metal Indus¬
72
25
100'
Realization
$4
Houston Oil Co
of
Texas
Howard
1
100
20%
Match
Int'l
12%
50
preferred
ture Co
Int'l
35
3
conv
:■
Int'l-Karpen-Furni-
■■■
Corp
Common
$2.25
'
1
Int'l Harvester com—*
19%
100
Horn Ac Hard't Bak
•
Hortman Salmen com-*
-1
3%
6%
1
preferred
22%
1.25
Ac
Kahn's
,
Corp cl A
1
11%
23%
14%
L'Aiglon
2%
:V: 2
Glass
Fibres
14%
•
20
31
.10
common
Inc—
Kable
33
h
3%
—
*
23%
20
20
Co
Kaiser-Frazer
7%
7%
44%
Joyce,
28%
%
23
8% Kroehler Mfg Co com_*
4%% ser A pfd—100
%
2%
Laughlin
Common
201
26%
•
Publish $3.50 pfd
Int'l
Elevating
•
198
1
8
5%
■
pfd ser A
100
Joseph Ac Feiss Co_2.50
Joslyn Mfg Ac Supply—
16 Ya
32%
*
Mach—*
5
1
Testers
Kokenge
Jupiter Oils Ltd
90% Justrite Mfg Co
4
3% / 3%
11
14
Kresge
*
20%
3%
16
Ac
Naumb'g—2%
Ac
5%
55
—
Lamson
Joy Mfg
89
3%
60
13%
4%
5%
Educational
80c
15
Jones
8
1%
2%
57
12%
Johnson—
Shoe
Ac
43%
19%
5
*
Cigar Mach—
Int'l
Company—2.50
5%
Iron
Steamship
Interlake
73%
,
Stevens
Ac
165
2%
iy4
(D
Koehring Co
Kold-Hold Mfg Co
Koppers Co com
2%
74
60 Va
Julian
*
34%
7%
57
Horn & Hard't
(NY)
Rubber
Int'l
65c
•
■
114
2%
26%
46
Jones
7:..
preferred —10o
I Inter lake
1%
59%
Jonas
91
111
24%
2%
2%
43 %
Johnston
15
41/2 %
447/s
•
Kobacker
-12 Va
11
8
intercont
30%
44%
common—5
1%
1%
Service Co—*
75c
:v'43
28%
35%
56
Border's Inc
Hormel Ac Co
159
1
\
1
Ac
Shinkle
3%
89
Cellucotton
5
Common
$4.25 preferred
Hoover
•
*
Business
6%
54%
100
Common
57
v
70c
Steel
Int'l
6%
Honolulu Oil Corp
•
Hood Chemical
Co—33c
Hooker Electrochemical
3
Airlines
18%
18
98 y2
Machine
jlnterchemical Corp—
| Common
21 Va
30
*
Emil) Co
Kleinert (J B) Rub—10
Johnson
%
100
Int'l
30
Holophane Co
it
93 &
9%
10
5% conv pfd
Holmes (D H) Co
no
100
*
6y8
%
;
1
preferred
20%
Stores—
Brown
(1
10%
Insley Mfg Corp—
*
Insular Lumber
—10
21%
2%
preferred
Co
$1.50 preferred
Klein
66
*
9%
Inland
290
92
65%
Johnson
com
»
Co
Kirsch
3y4
*
5%
'
6
-1
Inland
8
35%
•
6%
8%
2%
14
Stamping
Ingersoll Rand
Wire
Kidde
7%
.
—
Co
Steel
1%
7%
21%
f
(S A)
Co
28%
29
liy4
com
Tea
Johnson
56%
Mfg
1
13%
13%
xlO%
&
26%
*
Knapp-Monarch
5%
1
1
Industrial
14
;:?i 1%
280
12
10
Rayon
6%
13%
com_*
—
pfd
Home Title
12%
&
Whitney Co
•
80
Common
1
11
12
Jewel
Jim
Inc_
Industrial
27%
10%
Holly Stores common_l
5%
11
_25
pfd
Portland
4%
Warrants
2%
Industrial Silica Corp_l
6% %
preferred
10
19%
37
1st
24%
55c
Electrica
Products
5.60%
4%
r
2%
50c
Brownhoist
47
25
Bros-
3%%
Prod
22%
43%
Kinney Coastal Oil—5c
1
25% Kinney (G R) Inc
$5 prior pfd
47/8
—*
Kirby Lumber
*
Kirby Petroleum
1
50c preferred
10
Corp
Limestone
21%
10%
preferred
Common
20
Point
de Mexico
26%
5%
1
a2
1*
1
10
com
10
18%
Industrial Machine
19%
1
•
Corp
Indus
6%
-
10
18%
a50c
Steel
3
36
?
10%
Hollander (A) & Son—5
Holland-America Line
Holland Furnace
5
$4
Lake Sulph—
Units
*
Industria
35
Holeproof Hosiery
5
Holiday Brands Inc—
Hollingsworth
»
Jessop Steel Co—
•
40%
%
19 Va
r
ex-
Indiana
42
<
2.50
Hoffman Radio
Corp 50 c
A
Electric
54%
,1.70
38%
*
18%
10% Jenkins
May
Indiana
2
2
5%
A
Class
8%
32
1
com
ical
~5%
7y«
to
com_l
pfd—22 %
1
Indiana Gas Ac Chem¬
"
1%
(vtc
stmp
•
preferred stmp_»
6%
25%
100
1
Hires
Hoe
3y8
Glass
Jefferson
conv
O'Mahony
10c
Jersey Farm Baking—
£1
Common
10
24
.
Pap-10
Lumber_10
(Ed)
—
100
14%
Mills—1
Knit
Jefferson
35%
Pneumatic
Motocycle
preferred
Indian
39%
9%
+
Hillman Coal &Coke 100
Hinde & Dauch
Hines
2
50
25%
7%
1955)
Indian
9
39
/■'
50
Helicopter
■
Co
16
50c
Higbie Mfg Co com
.1
5% conv pfd
10
Higgins Inc.
1
Hightstown Rug com
1
5%
•
1
Britain
tended
7%
8%
Hibbard Spencer
Bartlett Ac Co
25
Hickok Oil class A.
1
Higbee Co common---1
5%
preferred
100
Hiller
27
6%
10
Tool
18%
26
Hialeah Race Course—1
Hiawatha Oil & Gas—1
5%
*
Common
Ireland
Inc
$1.20
(Walter) Ac Co-5
8y8 Kimberly-Clark com—*
4% conv pfd
100 /
217/8
Kimberly Corp
*
2% King Bros Productions.
lo
21% Kingan Ac Co com
$4
preferred
100
103
15% Kingsburg Cotton Oil_l
3% Kingsbury Breweries__i
Kingsport Press Inc 2.50
26% King-Seeley Corp
1
Kingston Products
1
King wood Oil
1
V/a
21
Oilier
Jeannette
5%
35%
5
Independent
30%
Industries
Key Co
Keyes Fibre
Keystone
24
22
1 lid-
Machine
Ac
Ltd
Keystone Steel Ac
4%
Jerry
12.50
1.55
Co
Oil
6%
35
Jeddo Highland Coal—*
5
Heywood-Wakefield
Common
54%
Oil
Cement Co
50
Mfg
Jantzen
Canada
Great
38
4%
57/a
Co
1
James Mfg Co com—5
5% pfd class B—100
Imperial Tobacco Co
of
17
-
49
10
57/b
16y4
Engraving
Imperial Chemical
52%
5
50
Kerr McGee
18 y2
Co com_l
pfd-
conv
45
Brick
preferred
County Land_2.50
Kern
7Va
33
Ask
Bid
34%
Kern
—
5%
5
(F L)
Jacobsen
40
.•
50
Cement
5%
4%
3%
17%-
preferred
50
(Byron)—
Byron Jackson
4%
Par
Kerite Company
70c
11
Jackson
Corp
conv
Illinois
85
•
Hershey Creamery
Hettrick
6%
14 %
issue
Class A
Common
49%
1
Ideal
50
ser A
48%
Inc
of
Stocks—
%
Jack Ac Heintz Inc—
5%
Idaho Farms Co
14%
10%
7y8
5
com
60c
vtc—*
8%
Circuit
Breaker Co
com—35c
55c conv
3%
3%
40
Hershey Chocolate
4%%
Electronics
I-T-E
4
Co
50
—
A
common.l
5
Chem
Hygrade Food Prod
Hytron Radio &
123% 124%
Products com
100
6% conv pfd B
20
Herring Hall Marvin
Safe
20
it
8
common
the date
Kentucky Stone com—5
3%
Ironrite
1%
7%
23
Hydrocarbon
19
741/4
Brick
Ask
pfd
8
1% Irving Air Chute
_1
8% Irving (John) Shoe—1
25
6%
preferred
25
Ivey (J B) & Co——5
1
5
cony pfd
23% Hydraulic Pressed
cl
Fireman
Iron
104
6%
25
6%
Bid
Far
i
Units
25%
102
l
17%
Stocks—
Investors Funding
Corp
',24%
preferred—1
Mfg Co.
10c
13%
Co—
Ask
19%
conv
•
(Geo W)
Common
the month preceding
of
closing day
the
■
Bid
100
•
for
18%
10
preferred
Huyler's common
100
99
possible
Par
Common
10%
9%
■
Helme
as
Hussman-Refrigerator *
Huttig Sash Ac Door—
21%
3
100
near
as
stock,
x
16
67%
13%
•
3%
17
k38% May 16
6%
Ex-diivdend.
7%
yEx-
Quotations
for
securities are
all
the closing day of the month preceding the date of issue
possible for
as
near
as
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
June, 1952
%
Stocks—
1
Rubber
5
Lee
Lees
&
Tire
(James)
Merchants
92
23%
1%
35
50
13%
non-cum
Leidy
4i/a
2d pfd_«
Lehn & Pink Prod
14%
S
1
9%
8%
9%
New
common
Electric
Lemke
Leon
Refineries
Leonard
Lerner Stores
•ft
•
com
63/4
22%
7
Mergenthaler
Linotype Co
15
Merrimac Hat
Merritt
21 %
♦
29%
30%
Messenger Corp
46%
11
Metal-Glass
7%
Mapes
73/4
Cons
Mfg
Oil
Maracaibo
Co
7% preferred
Preferred
71/2
6%
37%
37
25
62%
621/4
171
1711/2
53
53%
91c
16%
series
C_15
16%
1
61%
64%
1
43/4
5%
Herrington
Corp of America
Park
14%
•
1
Marshall-Wells Co
161/2
193/4
19
1
*
Co
Printing
$3.50 preference
52%
Mastic
7
19%
Mathews
74%
43/4
6
Corp
45 3/&
5
common
111"
100
26%
31% Mathieson Hydrocarbon
Chemical Corp
1
313/4
29%
~53/4
53/8
21
a31
75
85
Maule
1
1
Industries
*
96%
$3.75 pfd (1947 ser)_*
96%
97
preferred
*
73/4 Mayer (Oscar) & Co_10
Mays (J W) Inc
1
3
Maytag Co common
*
$3 preference
*
McBee Co
5
35
*
213/4 McCall Corp
5
3% McCaskey Register
4%% preferred—12%
84%
86
preferred
$3.75
3
.7
Lonergan Mfg Co—
1
2%
Long Bell Lmbr (Md)—
*
343/a
Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50
213/a
3
150
Longview Fibre Co
1
Lonsdale Co
com_10
Lorillard (P) Co
1% preferred
100
Louisiana State Rice
Milling com
$7 preferred
Lowell Bleachery
Lowell
Ex
160
1%
2
21
156%
158
21
26
7%
__
1
96%
Stores Inc—1.25
Ludlow Mfg & Sales
•
Ludlow Typograph Co
Common
5
53/4
Lucky
Ludlow Valve
Mfg
Ludman Corp
5
1
10
Lukens Steel
Luminator Harrison—1
Lunkenheimer Co_
•
Lynch Corp
2
Lyon Metal Products—
Common
5
50
5% preferred
Lytton's (Henry C
Lytton & Co)
1
-
6
27
63/4
63/4
23
7%
13%
13%
16%
17%
49
50%
6%
143/4 Meek
42%
par
1
value,
itock dividend.
a
24
16
22
10%
Miller
Class
A
75
4%%
3%
4%
<■
cor
4%%
_50
conv
Menasco
5
100
1
3
11
,
14%
26%
27%
23%
23%
91
Minnesota
92%
12%
1
a3
10
Minnesota
Mfg
•
1
1
24 %
Called for redemption, see page 49.
2%
24%
Mission
23/4
Mission
k Last sale,
n
Nominal,
1
1%
21
3%
1%
53%
2"%
52%
109
27 \
19%
44
45
22% • 23
108
26
•" ;
*
19%
.
24%
■
5%
33
2.50
Co
Company—-50c
(FE) & Bros—*
Myler Plastics Corp—1
Nashman Corp
10
Namm's
12
—
Piston
8%
9
8%
10c
49
20c
15%
15%
Inc
change to
Namm-Loeser's
Inc—-1
49%
110 %
85%
25
23%
18%
86%
25 %
1
*
—*
5
Association
Nashawena
Mills
Nashua Corp
—
Nash-Kelvinator
Nathan
4
4%
12
13
52
—
38
193/4
19%
32%
12%
32%
9%
2%
10%
Strauss-Dup
(Nathan)
Nat Acme Co
-1
National Airlines
1
24
Nat'l Alfalfa Dehydratg
& Milling com—1
42 %
See Strauss
41%
102% 103
Rights
12%
3
38
5%
6%
pref-15
r
Inc
8
18%
5
1
Development_5
Dry Corp—.-1
Oil Co
1
U%
19%
class A
Ring
5%
49
com—'—*
$1.60 conv pr
38% Mission
—5
-1
—1
Inc
Specialties—
Muskegon
109
Mission Corp
37%
21
11%
Narragansett Racing
$4
84
19
48%
ll7/8
preferred
—*
13% Minute Maid Corp—
Common
10c
Portland
19
25
Myers
Mining &
Co
18%
Muter
&
Ontario Paper
7%
243/4
24
4
3.75% conv pref—100
Minneapolis-Moline
Co common
1
12%
$5.50 1st pfd
100
3%
$1.50 cv 2nd pfd—25
11%
95
1%
19
31
29
25%
14%
6%
<
Murray
9
41%
85
22
13/8
Co of Texas—5
88
Murray Corp com
10
4%
14% conv pfd
50
13
Murray Ohio Mfg Co—5
4% Muskegon Motor
32
213/4
12%
20
al4
22
-50
21%
Mfg Co
8%
III
24%
23%
67 %
30%
*
1
&
67%
Murphy (GC) com—1
43/4% preferred—100
Name
41
25 %
23 %
18
Chair Co
Murphy
82
50c
p
16%
17
25
preferred—20
TV
Conv
preferred—100
Miller-Wohl
4%
86
5
:
Corp_2%
Cement
12
Rhoades—
Miller &
16%
-10
Lines
Munson
37
pfd
%
%
Fuel
Co
Munsingwear
Muntz
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
24%
Indus
23
Re¬
com
112
Co
1st
5%
3%
123/s
a24%
--
*
com
preferred
Munising, Paper—
1
Mfg Co com—1
Shoes
$1 prior
*
98%
34%
*
Mrs Tucker Foods—2.50
Muehlebach (George)
Brewing Co com—1
5%
partic pfd
25
Mueller Brass Co
-1
Mullins Mfg Corp
1
203/4
41/4
preferred—100
101
29%
3%
com—2.50
443/4
44%
99%
Mountain
23
28
conv
46%
Corp
5%
5%
60
(John)
16%
22%
Refineries—1
pfd
25
Mid-West
27%
Stores
15%
20 %
453/4
Machine
26
13%
.
*
Supply Co
136 /
1
36%
43A%
preferred—100
25%
Miller & Hart com—1
44
1
.
73/4 Melville Shoe Corp
24
pfd
Abrasive_50c
10
Midwest Piping &
Miles
59
Medusa
;
common
1st
21
14
31
51
100
Morton Oil Co——10c
Mosinee Paper Mills—*
Motor Products Corp-10
Motor Wheel Corp
5
Motorola Inc
3
18%
*
Medford
22
134%
Co
8%
17%
*
4%% Dreferred
14%
135
43%
Engineering Co
5
McQuay Inc common
1
5% preferred
20
McQuay Norris Mfg—10
4%% preferred
100
McWilliams Dredging_»
Mead Corp common
•
41%
7
5
100
$2 n-c div shares—*
Mid-States Shoe
1
Midvale
Co
1
40
30
97%
Supply
39%
13%
com—5
preferred
100
Consol
Moxie
4%% preferred _—50
Laboratories
2
Co
*
(A G) & Co—
McLouth Steel
63/4
—*
Products
—
19%
Morrison's Cafeteria
13%
12%
pfd
Steel
Midwest Rubber
14%
Machine
McNeil
10
134
25
5
preferred
McLellan
4%
41
233/4
353/4
McKesson & Robbins_18
Working Co—
5
Forbes
•Without
Aircraft
New common
3%
3
Miles
(H A) Co
10
McGraw (F H) & Co—
Common
2
34% McKee
75
2
conv
$1.50
66
63
McElroy
MacAndrews &
$1.50 partic pfd
15
10%
50
Mead Johnson
6% preferred
100
MacFadden Pub com__l
18%
17~
M and M Wood
Common
18
10
21
25
6
$1
98
32%
39%
10%
19%
McKay
n65
25c
48
3
com
30% McGraw Electric
McGraw-Hill Pub
98
30
pfd ser A—100
4%%
100
Corp—
473/4
16%
$1.50
10
Midwest Oil Corp
96%
Lowenstein (M) &Sons
16%
Mid-West
pfd—100
conv
McDonnell
Liquidating
Common
15
38
Ltd
Co
4%
3.90%
16%
16%
143/4
McCrory Stores Co—
Common
50c
3%%
102
10
Corp
$2.50 preferred
13
10
100
distribution
McCord
21%
68 %
n9
1
Corp
~9%
*
Co Ltd
8%
7%
8
17%
15%
17
(Philip)
Morris
7%
9%
12% McColl-Frontenac Oil
-
27c
15
14%
25
14%
22c
Products—20
claiming
24
12
Lumber
1
Watch Co
15
9%
40
7%
Engineering —1
prior pref
*
Morganton Furniture
Co
31/2
Morrell (John) & Co„*
Morris Paper Mills—10
43/4%
preferred—50
&
Common
River
McCloud
23
Longines-Wittnauer
14 %
68
Oil
Midland
303/s
95%
26
A
38
12
Inc
Lines,
10%
30
2%
8%
83/4
Bakeries —5
Midland
$3.40
Class
3%
9%
5
Common
13%
25%
1
1%
3%
t.nr wmm Maxson (W L) Corp—3
1% May Dept Stores—
1%
4
10c
Co
preferred
4%
31%
1%
34%
10%
Moore-McCormack
1%
Corp —10
Petroleum
30
20
Zinc Co
Maul Macotta Corp
_1
Class B common
8%
1
States
Middle
Midland
22%
Cement— .10
Co
8%
1
Middlesex
Mattiessen & Hegler
<21%
13%
Steel
1113/4
'
"
22
Inc
Star
2%
Mid-Continent
45%
'
*:<
450
l!l
10%
1
Co
ware
Mid-Continent
Petroleum
30
Stamped
Lone
63/4
Airlines
25%
Dutchess— .50
27%
4.25% conv pfd 1951
series
& Gas
Oil
25%
1
Conveyor
Chemical
*
Locomotive Firebox
Corp_
6%
American
Mid
125
Mathieson
5%
—
Candy
43/4%
1
preferred
6%
6%
1
10
6
Lone Star
Mich Steel Tube
173/a
Co—_1
Electric
Asphalt
Material Service
15
172%
16%
33
Forging—1
conv pfd——50
$2.50
4%
♦
172%
14%
7% Morgan
'
Loft
13
10%
61
60%
Moore-Hanley Hard¬
Tube
7
73%
Pipe Co
•
Lock Thread Corp__10c
Locke Steel Chain
5
_1
Lockheed Aircraft
Loew's
13%
MichSteel Castings Co
28%
8%
8
Drop
44
19
Lock Joint
Lockwood
12
103/8
Michigan Sugar com__*
38% Master
.
7%
5
"5%
1%
—
50
_
10
6%
Carbonic
*
conv pfd
100
Liquidometer Corp
1
Lithium Corp of Am—1
1%
*
pfd
.100
~6% Montgomery (H A)—5
3% Montgomery Ward
*
Class A
*
1% Monumental Radio—1
8 3/4 Moody's Invest Serv ■
7%
$3 partic pfd—
*
Michigan Surety
25
"2
Michigan Wire Cloth—
28% Mickelberry's Food
10 3/4
Products Co—I
1
1
17% Micromatic Hone
4%% preferred
14
3Va%
&
common
partic
183/4
38%
Liquid
Class B
Reel
$7
17%
14%
Ltd A
1%
8
Montague Rod
98%
•
Groc
22%
50c
Common
23%
Lipe-Rollway class A—1
$1 conv preferred—10
Loblaw
1
*
Loblaw Inc
10%
Moore
5%
2%
Co
2.91
9%
79
46
5
Corp
Monsanto
2.81
15%
10 %
100
46% Mary Lee Candies
1
*
14% Masonite Corp
Massey-Harris Ltd
•
Lion Match
Oil
105%
Corp
preferred
Chemical
preferred
74
,
10
Co
94
Common
14%
•
com
preferred
36
93
Auto
Monroe
14
Maryland Drydock
Light &
Chemical
Lion
Parry
3
34
1
20
1
123/4
(Glenn L)
Martin
Lionel
Martin
19
17
•
Lincoln Stores
2
*
Chemical—5
(Mich)
Michigan Bumper
Michigan Chemical —1
Michigan Seamless
263
Realizat'n_10c
Mar-Tex
—
274
266
343/4
*
$3.50
94
—
50
5%
Monroe
Michigan Bakeries
5%% conv pfd
Regular common_100
Redemption com
6% preferred
100
1%
1
4%
6%
6%
93
Products
4%
1
33/4
*
Co__
Bros
3%
3%
31/4
Michaels
3%
1
Equipm't
6
1
Meyercord
6%
3%
Corp
Monopower
210
5
23
25%
18
5%
9%
Inc
22%
25 %
46 %
17%
31%
_*
Sulphur—10c
Gulf
45%
Pictures—1
Monogram
6%
65 r
73%
Ordinary
Mex
14
50
60
53
•
[Meyer Blanke Co
100
4%% preferred
Car
Motor
Meteor
A-15
5%
13%
47
,
30%
4"
*
Thermit
Metropolitan Brick .—4
Metrop Jockey Club_100
Mexican Eagle Oil—
series
23%
com_l%
12%
50
preferred—15
&
%
,
5%
com—25c
Textile
Metals Disintegrating-l
10%
Marquette Cement
Mfg Co
10
Marshall Field & Co—•
96c
(Tenn)__25c
•13%
11
50c
.
Marlin Rockwell
Marmon
com
170
100
Common
61/2
6
Corp__1
175
Market Basket (Cal)—
Preferred
%
Metal
143/4
14%
11%
453/4
43/4
Partic
10
common
10 y4
45%
Hydrides Inc—5
Metal
103
100
11
1
Products-1
Forming
1%
22%
Inc
preferred
50
Moloney Electric A—4
Molybdenum Corp
of America
1
Monarch Mach Tool—*
Monmouth Park Jockey
Club
common
vtc_lc
,11%
10%
1
Metal
23%
23%
20
1
*
293/4
1%
5%
5
Machine
Metal
6.25
6%
6%
Industries
Link-Belt
1
Exp
Marion Power Shovel
Lincoln
7%
45%
103/4
*
Common
25
1
100
Cup Corp—» *
Limestone
Lindsay
Warrants
Mesabi Iron
Mesta
u
29%
Mojud Hosiery
25
24%
10%
153/4
it
Carpet
Mills
com_12%
Corp
433/8
Mohawk Rubber
Chapman
Scott
44%
*
t
Mohawk Liqueur
9%
8
26%
8
Co—
Business
Mohawk
30
29%
—
1
Corp—10c
Mfg
Machines
v
*
*
16
1/2
10
50c
5
Corp
v
15%
%
7% preferred
Lincoln
10 3/4
10%
5
Liggett & Myers
Cola
Meredith
Manischewitz (B)
27/e
.
Products
30
6 3/4
61/2
preferred
29
14%
5% preferred
of New York Inc
pfd
*
Publishing-10
1
361/4
Lime
35
Mohawk
115
153/4
5
Lily-Tulip
40c
33
Modine
91
114
••■•;.
26%
Graphic
Theatre
(Mich) —
923/4
*
\
Mobile
30
29%
16 %c
2nd
conv
Manning Maxwell &
Moore Inc
12.50
36
Tobacco
35c
$4
preferred-
Mansfield Tire & Rub_5
10
Savers
$3.50
3.85
1
25
Co
79
76
Portland
Cement
Co—
Common
13
Marathon Corp—
Glass Co
&
17%
12
5
Liberty Baking Corp—*
$4 preferred
•
Liberty Fabrics
Life
Merck
16%
17
41c
21/2
17
16
Manhattan Shirt
92
7
McNeill &
Libby
Libbey-Owens-Ford
Liberty
•
22
Libby
5%
*
Class B
4
2
Mfg Co
Class A
83/4
37c
1
(Fred T) & Co
8%
8%
17
5
com
B
Class
Missouri
8
16%
Line
Pipe
106%
100
7%
6%
Kansas
Missouri
50
100
16
*
Inc
Bros
Mangel Stores
23%
87
100
(Edgar P) Sons.*
Corp
lc
Oil
Li Falco
•ft
6%
3
4%% preferred
Lexa
2%
25
Devel
Oil
1%
1%
16%
Mississippi
Merchants Refrig—
Mandel
Mallory
17
1
&
Leonard
Lewis
161/2
Distilling—1
(P R) Co
Manati Sugar Co
2ftr Maguire Industries
2 -ft
3
L) & Co_50c
Cattle__10c
(B
Ld
i
w
Co
15
15%
Mississippi
3.66%
6
1
•
1
Magor Car Corp
Prospecting
Leland
common
55c conv
1%
Stores—
Storage com
6% preferred
10%
preferred
5
Mad Square Garden
•
_*
141/4 Magic Chef Inc
41/4 Magnavox Co
1
$1 cl A conv pref—15
143/4
Co
24%
conv
Par
4%
Merchants Ice & Cold
Portland
$3 non-cum 1st pfd_*
Ley
29
90
Co Inc—»
pfd ser A—100
(R H)
4%%
Mading Drug Stores
1
13%
33/8
28%
Macy
pfd
2%
Company_10
81/2
25
preferred
15
Shipping—5
Valley
Barge
Line
1
163/4
16% Mercantile
Common
13%
93
8%
26%
52%
16%
13
91
Non-cum
49 %
14 %
15
MacWhyte
Coal
pfd—50
1st
Ask
25%
Stocks—
14 %
14
24
Co__
13%
1
23
Valley
l
5
Co
3
Cement
Lehigh
5%
Bid
Mississippi Glass com_*
Ask
Bid
Par
common
Macmillan
Coal
Lehigh
Mengel Co
13
Mack Trucks
60
581/2
preferred—100
& Nav-10
3.85%
Lehigh
Stocks—
Ask
Bid
12%
Hemphill_5
i Mackintosh
and Sons
Common
V 50c
61/2
6
Par
Stocks—
Ask |
Bid
Par
Leece-Nevllle Co
"
24%
31%
18%
2%
64
36
7%
Nat'l
24
24%
18
18%
183/4
23/4
Nat'l
Bellas-Hess
Nat'l
Biscuit
preferred
50
Aluminate—2.50
26% National Automotive
Fibres Inc
1
31%
—
67
Canadian dollar value.
7%
1
com—10
preferred——100
tNew stock,
2%
31%
174%
x Ex-dividend,
23/4
31%
177
y Ex-
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
securities
all
for
are
as
near
as
possible
for
the
closing
day
of
the
month
preceding
the
date
of
issue
f
Stocks—
Par
Nat'l Breweries
Name changed
Dow
Cash
Nat'l
55%
44%
*
112%
115%
1
Mfg
9%
10%
Chlorophyll
8
preferred
Prod
Nat'l Dept Stores
Nat'l Distillers
Products
21
100
Gypsum
com
52%
pfd
5
Fab
l
146%
130
137
88
36
14
36 %:
Machinery Co
Nat'l Screw «fe
Mfg
Nat'l Shirt
Co
12%
61
11
17%
17%
25%
26%
43
43%
10
Z
•
Supply (pa)
io
preferred—100
Nat'l
28%
28%
32%
1
X22%
4.20%
Nat'l
com
89%
24%
106%
11
i
National
Nebel
1
(Oscar)
Bros
conv
4%
3
3%
13%
6%
29
30
value
Eng
Y
N Y
84
87
56%
56%
100
•
Common
10
Seamless Tube
[Oil Exploration
33
25
26%
Inc
Producers, Inc
(Nev)
1
10c
5
40c
45c
9%
33
50%
10%
Old
Ben
Country
3
Town
14%
15
1
41
43
series A pfd—100
94
Corp
5
.
3%
Oliver
Corp
4%%
com
1
35%
5i%
pfd
100
107%
107%
conv
32%
Oliver
1
3
7%
6
18 %
67
19%
*
8%
•
65
6%
6%
18%
4%% conv pfd___100
Oneida Ltd com
12 y2
95
98
28%
30%
•
91
10
8
8%
Shipbuilding—
1
Founders
16 y4
16 %
1
16%
16%
1
14
16%
Magazine 1
a
15
17
Called for
7
preferred
100
45
•
17
Onondaga Pottery
Ontario Mfg Co
•
27
.
55
19
14
Oppenheim
Collins
10
Oregon Port Cement—
11
Class A
♦
Osborn Mfg Co
redemption,
see page 49.
10
34
k Last sale,
22%
36
n
V
•■"'"•'V
6%
6%
3%
3%
25
27
%
6%
6%
17%
18%
15%
20
21
18%
19
56
57
:
5%
37
B—•
16%
163/4
$1.50 class A pfd—*
21%
22%
&
68
13%
17
18%
Elec
Tools—1
(Mass).l
(Pa)—5
preferred
Style Indus¬
Inc
50
7
43
43
4%
45
;
v
23/8
—1
Steel
10
8%
33/4
23/4
com__l
27%
107%
108%
15
16
33
34
12%
14
283/4
100
1
Potash Co of Amer—5
Co—
1
Powdrell & Alexander—
,*
Glass
Pennsylvania Salt
Mfg Co
;
93/4
1
(H K)
(H K)
Common
Pratt
Corp
class
Co
Potter
67%
Pennsylvania
r
25%
38
34
tries
12%
preferred
2%
35
Portsmouth
53/8
10
Corp
4%
23
243/4
5%
20
•
Corp
2%
5
Portis
Co
45%
32%
3%
50
pfd
Huron Sulphite
Pulp & Paper
Fruit Co Inc—
Coal
43
323A
com—1
2nd
Porter
5
11%
12
24
pfd
1st
Portable
50
10%
11%
22
Corp
5 %
32
18%
1
6%
3%
Port
9
22
&
Nominal,
Polaroid
29
2.50
%
6
3%
145
Poor
20%
8%
23/8
63
22
Porter
pfd
61
10
31%
Penn Traffic Co
25
Pneumatic Scale
28%
10
5
Atwood
Plymouth Cordage—25
Plymouth Oil Co
3
Plymouth Rubber
2
Plywood Inc
1
•
Common
Sand
&
20 %
St
Inc
Plume
7
Penn Controls Inc
Class A
Nut
Pleasant ValWine Co.l
Plomb Tool
1
$2.50
10
& Ford
:
Pocahontas Fuel —100
%
20
5%
21%
•■•••
25
preferred
Pennsylvania
28%
29 3/8
2%
Co
Corp
Plough
/
5
Engineering
29%
100
34%
4%%
Coke
series
40
Common
conv
1
._1
5% preferred A—100
5% % prior pfd
Peaslee-Gaulbert Corp
5%
73%
13%
35%
Pittston
47%
9%
72
13
34%
17%
•
71
Pittsburgh Steel com.*
32%
(CA)_2
pfd
9
19%
73
14%
17%,
34 3A
463/4
•
35%
•
Penn
& Bolt
*
Penney (J C)
Pennsylvania
30
4V2%
100
25
25
'
13%
Screw
20
26%
common..
11%
16%
2%
33%
Chocolate
10
Plastic Materials——1
Plastic Wire & Cable.*
25%
16%
6%
preferred
Oneita Knitting
10
73/4
Penick
1
92
16%
Pitts
Forglngs
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
7%
Peck Stow & Wilcox.10
Peerless Cement
5
Mills
9y2
70
55
—•
Penn-Dixie Cement
common
37%
54 y4
Planters
10
1
Inc
36 %
Pgh Consol Coal Co
Pgh Fairfax vtc
Planet
1
3% Olympia
Brewing
6%
partic pfd
Olympia Radio &
'7
Television Inc
34
28%
99%
4
pfd
conv
1%
17%
9
*
1%
17
*
Filters—
B
2%
31
28%
25
49
1
pr
2%
2.50
38
Service
Cereals
conv
61%
48%
l
5%
16%
50
pfd
conv
1st
•
United
7%
Omar
•
Common
&
Common
Common
4%
16
60
1
Payne Cutlery Corp 50c
Peabody Coal Co—
Olin Industries Inc—
2
•
Brewing Co Inc
24%
6%
.5
v
8
2%
6%
24%
Patterson-Sargent
23
11
237/8
3%
2
Patican Co Ltd
Patrick Henry
Trotting
2%
1
98%
Name
24c
10%
6%
1
Lines
91
Industries, Inc
changed to
Chesapeake Indus Inc
5%
22c
5
Air
*
Pathe
1
Oil
102
6
Piper Aircraft com
4% % conv pfd
Pitney-Bowes com
4%% conv pfd
Pioneer
Pitts
...
Patent
1013/4
shs.
•
Proof—2%
Mills
5%
1
12%
•
preferred
$4.80
Patchogue Plymouth
31
•
com__25
34%
$5 conv pfd
1
Parmelee Trans
17%
/
22
343/8
21
Aircraft
&
5
21
l
69
2
Co
Sales
4%
1
c
19
Co—
B
Parks
5
Radio
t
v
60%
1
A
Reel
Ohio River Sand Co—
Class
♦Without par value,
A pfd
Ohio Oil Co
49%
18 %
shares
20%
5
Class
Class
•
18%
Y Wire Cloth
New Yorker
Parkersburg Rig
5c
Partlc Stock
N
Parker Rust
11%
25
64%
Merchandise.
41
10%
19%
Coal
•
common
39
5
Parker Pen
Butler
$2.50
»
Appliance
5
Co
Co
1
Y Auction
Y Dock
Leather
Oklahoma Oil Co
Brake_5
$5 non-cum pfd.
Parker
2
Wood
Preserving Co
Pitts Coke & Chem
& Tilford
46%
33/4
14
1
Distillers Corp
Parke Davis & Co
1%
29
33/8
10
17
Chemical Co
45%
6%
3%
Aviation —1
53/8
9
2y8
.*
Ohio Match Co
Ohio
5 V4
Pictures..1
10c
class B
Ohio Forge &
Machine Corp
2%
15
1%
Inc
Ohio Brass
Oliver Iron & Steel
8.50
Co
Films
8%
1
Paramount
Park
3%
12
4%
27%
Pinchin Johnson &
3%
25
Paragon Electric
2%
Paramount Motors
1
5%
33/4
10 3/4
Pittsburgh Brewing—
15%
1%
30c
213/4
Pillsbury Mills
Co—
5%
56
20c
21%
Assoc Ltd Amer
8%
6%
553/4
3%
Pierce Governor Co
10
'1%
1%
15
97
6 3/4
13%
$4
1
15%
5% conv pfd
10
Ocean Downs Racing
Association
50c
13%
94
1
Common
16
Corp__l
Park
87
Helicopter—1
(Albert) Co
1
Piedmont
25
15
3%
29
Pioneer Suspenders
15
Okonite
30%
New
Air
25c
2%
86
Pickering Lumber__7.50
&
1
com
24
9%
15 y8
2.50
Old
10
pfd
20
New Jersey
Worsted
York
4y8
Inc
64
81 %
28%
Piasecki
40
3%
Oil
Photon
29%
62%
80
pfd ser A—100
Morris—
Phillip
Pick
Co
Amer shares
Pantex Mfg Co com
$1.50 preferred
Pantepec
28
25c
2nd pfd_*
1st
3%%
6%
38
Inc
Prod
19%
Dairy Products—
non-cum
Pierce
1
Co
6%
common_5
Oil
173/4
193/s
Piedmont
1
15%
15c
25c
Shoe
Oberman &
ser
Co
Oil
3%
1%
Coca-Cola
Co
1
/;
70%
Amer Petrol &
Pantasote
15
1
Mfg Co
5%
Pan
1
20%
17V4
5
5
conv
Process
Chemical
Corp
Nu-Enamel Corp
Ohio
15c
67y2
Refining Co
Name changed to
Instrument &
Chemical
5
5c
Corp
50
17
25
11%
87c
20%
5
3%
10c
New
Noxema
8%
83c
46
•
1%
1
17%
1
See Morris (Philip)
PhillipsrJones Corp—*
1%
5 %
preferred
100
Phillips Packing
•
22%
Phillips Petroleum
*
9
Phillips Tuch Latch 20c
27%
Phillips Screw
10c
11% Phoenix
Hosiery
5
5% Phoenix Silk
Corp
1
22 %
Oil
Panhandle
Agene
12%
;
34%
4
Co
37c
22
Panhandle
10
89
Haven Clock and
New
%
2.50
12 V8
32c
*
Iron
pfd
•
Phila Park Amusem't.l
Philco Corp com
3
2%
1%
Airways
Pharmacal
(N Y)
Assn
England Lime
•
Hampshire Jockey
Mills
J
30%
•
Mexico and
Arizona Land
35%
4%
sh for sh
com7
34
273/4
1%
•
Stendel
&
Common
27
50c
.wl2.50
Mfg Co
Reading
Phila
$4
34%
&
Coal
$4.50
4% voting pfd
25
Pan Amer Sulphur__70c
Pan American
World
16%
9%
4%
Laundries—*
Co
Co
12%
20 y2
Bottling
41
15%
•
Oil
changed
vtc
40
.200 Kr
Norwich
Old
preferred
Watch
N
20%
51
5
54%
*
39
11%
•
Pancoastal
Vtc
Oilgear Co
19%
50
Co Ltd—
to 40c
N
15%
28%
Britain Mach
•
New British
Dominion
N
97
106
28
New
4%%
3
10%
147/e
Nestle-Le Mur Co
1
New Bedford
Cordage_5
Club
19%
10
2.50
38%
53%
Co
Lines
Official
12%
95
105
20%
37%
50
Class A common
11%
18%
Co
$2.40 preferred
Nesco Inc
New
7
25
Co
Neptune Meter
Common
Oil
14
1%
com— 1
20%
10
Cement
Phila
38
conv
common
Pheoll
29
56%
1
Panama
Norwegian American
Oak
10%
pfd—100
Paper Co
Nelson (NO)
New
Rubber
:i
Nunn-Bush
Nekoosa-Edwards
Par
Portland
84
25
Palmetex
25
.*
~
Tubes
12%
12%
10
113
11
Palace Corp
Palestine Economic
Palmer
Northwestern States
7%
Co—
preferred—100
4%%
13%
Transport
5%
1
Neiman-Marcus
13
Inc
Bancorp
pfd
7%
4%
8
Nehi Corp
4%%
Neisner
11%
Vulcanized
Fibre Co
Natomas Co
ZI
•
Natural Gas and
Oil Corp_
.5
Nazareth Cement
Co.lo
Airlines
5%
National Tool Co.
1
Transit Co
l
Nat'l Union
Radio—30c
Page-Hersey
135
2nd
112%
4
Packard Motor
4%
Co
.:
pfd.100
10
Package Machine
Packard Bell Co
35%
&
Pharis Tire & Rub__50c
5
preferred
353/8
Co__5
Phelps Dodge Corp
Oil—
Common
4%
634
76
73/
1
Engineering Co
Nuclear
24
105
Nat'l
6%
1
conv
Novadel
5
5
4%
preference
90%
23%
pref—100
conv
Terminals Corp
Nat'l Tile &
Mfg
23%
41/8
;
1
|Northwestern Leather.l
32%
Nat'l Tank Co
Nat'l Tea Co
22%
Oil—5
175/3
1
(Charles)
Common
55
10c
preferred
27%
173/a
43/4
Corp—
Pacific Western
26
28
5
Common
48
143/4
•
Co
19%
39%
14%
*
Pacific Petroleums Ltd 1
6%
Norwalk Tire &
1
Corp
Nat'l Sugar
Refg
2%
Aircraft
40%
Z*
Nat'l Steel Car
Nat'l Steel
2&
Northwest
11%
40
10
15%
1
4.20%
14%
12%
Shops—III
44%
15%
Engineering
Northwest
10
59
l
44
Common
4.6%
Express
13%
38%
New
5
Pacific Telecoin
Tex
4y2
Pacific Mercury
Telev Mfg Corp..50c
25c
Northwest
12%
9%
14%
10
National Starch
Products Inc—
2%
12%
1
21%
10
Northern Paper Mills.*
Northern Redwood
2%
4
19
n20
8%
12%
173/4
14 V4
Pacific Intermountain
18
43%
1053/g
7%
46
21%
Pacific Gamble
16%
42
•
Pfeiffer Brewing
10
Co
193/4
104%
Power_2
Pfizer
81
non-cum
&
14
100
pfd
2nd non-cum pfd
17%
50
Co
Airlines
Northrop
pfd
Heat
Pptrolite Corp
94
Aggregates
Pacific Coast
28%
14 y2
5
Robinson
Lumber Co
2
Cookir.2
44
__
2%
I0c
17
*
Works
16
4%%
1st
10
Cent
Northern
3 y2
15
28%
16%
27%
Units
21J/2
•
Co
Pacific Coast
Corp
Ltd
Northeast
15
>
25c
Radiator.-Research Corp
National Rubber
13%
Canadian
North
15
Petroleum
Nat'l
13
common
13%
Corp
1
Fisheries—5
Can
183/4
25%
273/4
1
preferred__100
Petoskey Portl Cem.10
Petoskey Transport'n
92
*
100
Airmotive
American
Oils
29%
w
New
36%
17%
Inc
conv
Amer
16
Pettibone Mulllken ..25
Pfaudler
Co
20
77
*
Products
73
9%
15
15
1
Cement
Co
Milk
Petrol
15
Common
1
preferred
North
al7%
14%
Corp.l
preference
Pac
Aviation. 1
Refractories
28%
Type—II
5% pr®ferred
50
Natl
Nat'l-Standard
$3
13 y4
$5
Amer Cement
North
18%
*
Nat'l Paper &
Nat 1
92
2%
93/4
14%
25
4%%
Glass—12%
Electric
Pacific
North Amer Rayon—
20
National
Nu-Grape Co •
Nat'l Oats Co
•
Industries Inc
~8%
8%
2y4
Owens-Ill
2%
pfd
conv
48%
5%
Corp cl A com
1
Conv prior pref A—1
Conv prior pref B„1
108
1
_
$2
North
79%
48 %
72
Pac
Common
28%
175%
145
•
•
3
•
Stove
Permutit
5
5
16%
Amer
Pet
•
Perfection
3%
2
33 %c
Circle Corp_2%
Perfect
1
Co
2%
24
North
81
%
&
pfd
Pabst Brewing Co
65c
27%
28%
174%
100
Nat 1 Mfrs &
Stores
$2
preferred
1
Thermador
North Amer Car
Lock Washer—20
Nat'l Malleable &
Steel Castings
•
Nat'l MaUinson
Phoenix
Norris
Peter Paul Inc
Co
Marine
.5
Bearings Corp
8%
55c
1
23
Nat'l
Nat'l Pressure
54
Permanente
20%
4%
22%
North & Judd Mfg__25
96%
•
MoC°rp pdNational
Oil
Corp
Laboratories
Norma-Hoffman
31%
37%
20
23%
88
3%
4
37 y8
Elevator
Pabco
22%
Bottling Co
Pepsi-Cola Co
Otis
Oxford Paper Co—
Common
2
33%
14%
'A
22%
94 %
l
9%
Ltd
pfd series A—100
35
32%
29%
Oxford
Norden
30 %
15
1
10
Owens-Corning
Fiberglas Corp
36
14%
9%
deposit rets
ordinary shs.ls
Noranda
"%
8
Corp
Common
4%
9
5
Ask
32%
14%
Outlet
34
Nopco Chemical Co—
15%
%
1
36
Amer
•
2%
Bid
10
Co
29
Outboard
Ferrous Metal
for
101%
5
,preferred
100
Nat'l Linen
Service
l
4% %
preferred—100
Nat'l Lock Co
*
$6
Non
1%
Par
Peoples Drug Stores__5
Pep (The) Boys
1
Pepsi-Cola Albany
8%
1
Rubber
Common
8%
*
Stocks—
Pennzoil
5% conv 2nd pfd A 30
Oswego Soy Products.l
40
•
Ask
5
8
Manufacturing —2.50
File
Electric
Bid
*
preferred
20
Oswego Falls Corp—
68
34
8
Par
class A—*
5%
.
15%
38
Co
O'Sullivan
&
Works
Noma
25 %
14%
6% pfd B
100
Nat'l Licorice
com—100
New
51%
101
com
Nat'l Homes
Corp
National Lead Co—
Common
1% pfd A
_t
Tool
Nicholson
15%
25%
25
Nat'l Food
Products—1
Nat'l Gas & Oil
Corp_5
conv
Niagara Machine
16
33%
Osgood
Class B—
7%
67
Newport News Shipbldg & Dry Dock
_1
Newport Steel Corp..1
Niagara Alkali Co
10
Products
.
100
Stocks—
39Vz
14%
151/4
1
preferred
}Niles-Bement-Pond
51%
15%
5
6%
preferred
5
Nat'l Fastener
Corp_50c
Nat'l Folding Box
$4.50
17%
1
21%
17
Industries
4 % %
pfd
series 1951
Nat'l Drug Co
Nat'l
4%
11%
92
•
common—5
conv
8%
3%
11%
100
Daiiy
4%%
Newport
55%
Nat'l Company Inc
1
Container Corp_l
$1.25 conv pfd
25
Nat'l Cylinder Gas
1
Nat'l
96
Newmarket Mfg Co_2.50
41%
Preferred
4%%
10%
10
*
com
&
Ask
38%
94%
6%
(J J) Co
•
preferred—100
Newburgh Steel Co
1
Register—*
Chem
Bid
3%%
10
Casket
Par,
Newberry
to
Nat'l Can Co
Nat'l
Stocks—
Ask
Brewery Ltd
Nat'l
Nat'l
Bid
&
90
40 !■'.
40%
1
com
20
100
Util
Mfg Units—
54% Prentice Hall
2%
Canadian dollar value, t New
8%
80
*
Grinding
Wheel
Preferred
Pref
54%
100
Lambert
Precision
10
8
Food
Pratt
.2.50
.,
73
4%
10
5%
103/8
stocky, x Ex-dividend, y Ex-stock dividend.
.
all securities
Quotations for
Stocks-—
Steel
7¥s
13%
Car-
1
9%
pfd A
50
33y4
1
3%
—.10
5%
—10
2%
Price National Corpu.1
Princess Vogue Shops-
1%
4% %
conv
Prestole Corp com
8% conv pfd
Preston Oil—
5c
V
preferred——5
%
Process Corp
•
Procter As Gamble.—*
8% preferred
—100
Produce Terminal Cold
,5%
63%
210%
Storage (111)™—3
Producers Corp of
16%
_
Nevada
"Warrants
Publicker
3%
Industries—
Common
13%
$4.75 preferred—*
Puget Sound Pulp Ac
80%
28
_•
41%
Alegre Sugar—1
Punta
15%
Pure Oil Co
5%
*
Co
Co
conv
com—*
62
pfd
100
1
Puritan Cordage MiUs.2
Purity Bakeries
•
Purolator Products—1
109%
Purex Corp Ltd—..
36
Stock Yards Co—*
St L Rocky Mt Ac
48
49 ¥2
Pacific Co com—10
23
41%
4.40%
34%
Samson
United Corp.l
90%
91%
550 conv pfd..——.8
Sanborn Map——_ -25
93
24
1%
13/4
6%
6%
27 ¥♦
28%
132
127
623/4
33
36
Richman Bros Co—.—*
323/4
33
Richmond Cedar
8%
Works Co—i,—— 10
19%
3
14%
16 ¥2
Rich's Inc common.
27%
146
92
25 ¥2
27%
15
Rieke Metal Prod.—1
15
16
243/4
-3%
13%
River Raisin Paper—.5
8%
I
2
{
25 %
141/4
o
.1
76
78
22 ¥2
24
4%
5
Robertshaw-Fulton
—.—1
Controls Co
163/4
17-
*
50%
53 ¥2
& Pgh
26 ¥2
Coal common——*
.100
103%
5
14%
1
Rand's (Pgh)—
50c
Rapid Electrotype—.*
Rath Packing—.10
Raybestos-Manhattan.*
Raymond Concrete
5%
8
10%
12
11 ¥2
12%
—*
4%
Rockwell Mfg——.2.50
Rock wood Ac Co com..*
25%
of Ages
Rock
15
1%
Lime Co Inc
2
1%
12%
12%
22%
22%
42%
—.1
Seabrook Farms Co—.1
25%
45c
Sebewaing
10%
36%
38
Security Banknote...2
$1 preferred.
—20
Security Storage—^.25
Roeser & Pendleton—*
Rogers Corp
34%
35
New class A——.—*
40
42
15
15%
Class B
*
29
31
Rohm & Haas com—20
118
124
100
103
8%
Read Standard Corp..5
8
38%
4%
Ltd—
Ordinary reg
A cum &
Rome Cable
partic stock—6.25
Class B
—10c
5%
4%
Works
Bank Oil Co
25c
25%
11%
103/4
15 ¥4
6%
81c
4%% A pfd
—10a
Red Rock Bottlers
850
14%
pfd—.12.50
(George D)
5
Roper Realization——1
96
.3
Red Top Brewing Co
Class A
14%
Roosevelt Oil Ac Ref—*
13%
—1
...
Inc-—.-—1
Roosevelt Field———JS
9
98
Rose's
25c
Ross
conv
Roper
Store
...
5c
19
5 10 Ac 25c
10
——-i—
45 ¥2
45%
Gear & Tool—•
Ross (J O) Eng Corp.l
5% Rotary Elec Steel.
.10
6% Rothmoor Corp.—40c
1
5%
Reda Pump Co——1
Reece Corp common—1
11%
12
Rowe (The) Corp
88
89
23
14%
25%
100
Reed Drug common—1
Class A
1
Reed Prentice....
2.50
Reed Roller Bit—
♦
Co of Louisv com.l
8 ¥4
5% preferred—.10
Reeves
1%
7
Royal Dutch PetrolOrdinary
shares.
19%
$1.25 prior pref—10
Reiter-Foster Oil—50c
84c
Reliable
26%
27
Refined Syrups Ac
Sugar Inc
....
9
Regal Shoe Co—.1
6%
Rels
1
1
Stores—.—*
3%
6%
Russell Mfg Co
Reliance Electric Ac
Engineering Co
23%
233/4
9%
9%
pfd—.100
Remington Arms—...1
Remington Rand..
50c
$4.50 preferred—..25
conv
54%
7%
61
12 ¥4
83
6%
13
16
Plastics Corp cl A—1
8
23
89
'2
2%
.1
9
9%
*
5
I Ryan Cons PetroL
20% Ryerson Ac Haynes—..l
¥2 Saco-Lowell Shops_2.50
5%
43/4
19%
1%
16 ya
1
Safeguard Corp
*
1%
14
18
1
Safety Car Heat &
Lighting (Del)—12.50
18 ¥a
for
redemption,
*
.
see
-
page
-
--
5
18 ¥2
16%
par value,
a Called
yEx-stock dividend.
22
86
25
100
183/4 Ryan Aeronautical
%
♦Without
56
95%
20%
dividend,
Milling Co com
4%% preferred.
Russell Reinforced
18%
1
Motors
60%
12 ¥s
14 ¥2
49.
-
e
20
37c
47c
43/4
4
103/4
113/4
120
110
40C
—.1
Laboratories
Wesson—.5
Smith Ac
Snap-on Tools
—1
Snyder Tool Ac Eng—1
Society Brand Clothes 1
So cony Vacuum —..15
Solar Aircraft com—.1
Conv preferred——15
Solvay American Corp
4% preferred.—100
54
58
61
11%
i2ya
12 ¥4
12%
Sonoco Products—.—5
9%
10 ¥2
8%
Select
5%
10c
Theatres
Solventol
11
52
54
44
46
32 ¥2
33
35
35 ¥4
143/4
63
Stores.l
pfd———5
oonv
l¥a
1%
$1.25 conv
5
conv
7
$1.55
a3%
1%
y
4%
3A
4%
1%
5ya
%
14%
14
8%
713/4
71
conv
pfd A—20
pfd—20
Sorg Paper com——10
5%% preferred—100
Boss Mfg Co——1
60
Corp.—*
South Bend Lather
Soule
15
65
.
78
81
20%
21
20%
22
17%
183/4
42
41
9%
5%
4 ¥2
;
5 3/4
4%
38
38 ¥s
18
18 ¥4
18%
19 ¥4
131
126
2
2¥4
5%
5%
6%
——6
...
2%
3 ¥2
South Coast Corp
Servomechanisms —20c
4y4
4%
South
Penn
Leather——.*
9%
9%
South
17%
17
18
21
22
4¥s
12
13
75
80
10%
10 ¥4
65
"73/4
8
20
22
Porto Rico
5
63/4
W
Mill
SoundScriber
Works
10 ¥2
177/a
X17%
Chemical
Products Inc ——1
Sommers Drug
50o
9¥a
9
Bonotone Corp com—1
———*
Seminole Oil As Gas Co 1
4
5 ¥2 %
l¥4
—.—450
com——*
conv
pfd—20
Shakespeare Co—..—5
Shaler Co "B"
*
Shamrock Oil As Gas—1
Shapleigh Hardware._l
Sharon Steel Corp—*
Sharp As Dohme com.*
$4.25 preference—*
Shatterproof Glass—.1
Shattuck (Frank G)—*
Shaw Oil & Chem—__5
Pottery—.100
Sheaffer (W A) Pen..1
Shedd-Bartush Foods.l
Shell Oil Co
—15
Shell Transp As Tr—
American Shares. £ 2
Sheller Mfg Corp
1
Shellmar Products—6
4% % conv pfd
1st series
.50
Shawnee
Ex-rights.
4
A———r-45c
Class B
St Louis
kLast sale,
n
1
Oil—12%
7 ¥4
7
42%
43
Sugar Co com.—*
preferred
25
South Shore Oil As
62
63
6%
Seven-Up Bottling Co
of Houston-San Ant
18%
20 ¥2
145
—*
94
Reporter Publics——50c
Republic Aviation
.1
Republic Industries—
5% conv pfd—.
-25
Reo
18
20%
6%
12 ¥4
88C
Typewriter
Engin Works-10
Smith (Howard)
Paper Mills
—*
Smith Kline & French
113/4
/
Corona
Smith Ac
Smith
10%
61
4%% prior pfd—100
Seismograph Service—1
•70%
79
3%% preferred—100
4.20% preferred—100
Rubber—1
preferred A—100
5%
23%
Russell Miller
5
Reliance Mfg Co com_5
3%%
9%
23 5/a
4%
80c
103/4
.—.—20
1%
10%
Class
Roy alite Oil Co Ltd-.*
1% Royal Typewriter—1
7% preferred100
—*
8% Ruberiod Co—..
"3% Ruppert (Jacob) com.5
4%% preferred.
1%
100
Russeks 5th Ave
1.25
iic Russell (F C) Co
.1
(Robert) Ac Co
10%
69 ¥2
New York shares-
Common
14 ¥4
pfd—10
11 ¥8 Semler (R B) Inc
1
16 ¥4 Seneca Falls Maeh—.1
21
Sentinel Radio Corp—1
Sentry Safety Cont.lOc
Serrick Corp elass B..1
Servel Inc com—
1
25
$4.50 preferred—*
35
Servel Slide Fast¬
4¥a
ener Co———12%c
9 ¥4
18%
Smith (A O) Corp—10
Smith (Alex) Inc—
1
1%
Seton
1%
4%
5c
4¥s
10%
3%
6%
Reeves-Ely Lab Inc—
Conv preferred.
__4
Soundcraft
343/4
1
53¥s
—20
Co
13%
12 ¥4
Royal Crown Bottling
5% preferred
6%
17
Segal Lock & Hard¬
ware Co————1
Selby Shoe.
12
16%
183/4
¥2
16 ¥4
27
10c
1
Recordgraph Corp
Red Owl Stores—
(Atlanta)
conv
7
6
16 ¥s
U
18%
Seiberling
£1
Corp——.5
pfd
.—30
11%
7%
5
—1
13%
Ronson Art Metal
3%
Hosiery,
Mills Inc
Reardon Co
Rid
5%
3%
123/4
Brewing—1
10%
Sedgley (R F) Inc..50e
Seeger Refrigerator —5
Seeman Brothers—.—*
Rolls Royce
9
Reading Tube Corp—
Real Silk
pfd series A—100
Rohr Aircraft Corp.—1
16%
Lines....—4
42C
44%
,
62%
53 ¥4
10
27
8%
59 ¥2
Seatex Oil Co.——1
26%
16
(G D) Ac Co—5
Sears Roebuck Ac Co—*
Seatrain
43%
38
1%
17 ¥4
_♦
.*"
l¥a
72
Rayonier Inc com—1
$2 cum preferred—29
Ray-O-Vac Co
2.50
Ratheon Mfg com
5
$2.40 conv pfd
JS0
.
14%
16 ¥4
pfd series A—100
43% Rocky Mt Fuel.——.1
Roddis Plywood Corp.l
43/4
4
i4y4
Searle
8
pfd——10
conv
Ac Iron
5?8
Seagrave Corp ——5
Seal-Peel Inc
1
68
5%
5%
/
2%
5% non-cum pfd.100
Sloss Sheffiel<i Steel
Western
Airlines
Corp.—*
Rockland-Rockport
105% Rochester Button Co.10
As
73/4
88 ¥2
80
7%
Inc
—2^
Inc—10
(W & J)
10
4% % prior pfd—100
10%
7 ¥4
88
18
Skilsaw
28 y2
88
(Del)—•
17
10c
Slick Airways
93 ¥2
common—.1
A
Seaboard
62
pfd.100
non-cum
Class
Seaboard Oil
33C
30c
87
^..—....1
Television
Sloane
10%
30 ¥2
6%
12
28
26
Common
90
91 ¥2
Barney com—.1.25
$4.50 pfd series-.-*
Sculhn Steel Co——.*
Seaboard Container
4%
-—£ 1
■' reg
Ac
107¥4 110
10
39 ¥4
Sklles Oil Corp—
Scruggs-Vandervoort
Rochester
Randall Graphite
Products Corp
100
19
95%
7
pfd
conv
445/s
convertible
prior pfd ——100
323/8
88 ¥2
% preferred—100
4.30%
18
94
.10
3.65
44%
38%
Skiatron Electronics
63/4
6
Corp——I*
5%
lie
32 ¥4
35 ¥2
.
Sivyer Steel Castings.*
Skelly Oil Co——25
Skenandoa RayonCommon
——5
16 ¥4
7c
*
$1.50 partic pfd.—.*
Roberts-Gordon
7%
14
16
34%
.
$1.50 partic pfd—15
lc
90
Mfg Co com.25
Appliance Corp..—.1
7%
13
4%
»
T»
Sioux Oil Co
4
2%
25%
%
2
Scranton Lace ..—*
3%% preferred—100
50c class
11 ¥2
4%
Sioux City Stock
Yards common—15
106 ¥2
47
6%
%
2%
2%
28%
(H H)
Reaction Motors
35c
104 ¥2
26
Robertson
-
8%
preferred——.*
46
1T®»
77
Co
8 ¥2
¥2
43 ¥2
11
Singer Mfg Co..—.—20
Singer Mfg Ltd—
Am dep rets ord
92 y2
Robbins Mills Inc——20
4.50% conv pfd A.50
25% Robbins Ac Myers
.*
%
75
Pile
16 ¥2
2%
28 ¥a
42 ¥2
Sinclair Oil
26
15%
25c
28 ¥2
28
%
plocq
2%
25%
91
Scott As Williams—
25
5 % preferred
Randall Corp
25/a
9%
503/4
Scovill
27%
Simplex Paper
—1
Simplicity Pattern—„1
Simpson's Ltd—
15%
54
50 ¥4
15
3%
..5
Ralston Steel Car
15 ¥2
9¥8
5
Simonds Saw Ac Steel-*
18 ¥2
Scott Paper Co com—*
$3.40
preferred!.—*
113/4
1
3
Simon (Wm) Brewery.l
92
12
4%
3%
3%
3/4
Prec—40c
Creek
Publishing com ..*
4%% preferred—100
Schwitzer-Cummins —1
Scophony-Baird Ltd—.
11 ¥4
Class B—
4
3 ¥2
Simmons Co ——i—*
4
Scott Radio Labs——.1
31%
16
49
Silver
52
—1
Riverside Metal——.1
110
1
com
19
3%
$6 pfd (ex 2nd
liquidating div
of $10 pd Mar 18)..
$4
Class A——.25
•
Ltd
78
15%
47 ¥2
preferred..—50
Silex Co.j,-——.i—i---1*.;
2
16 ¥2
Schuster (Ed) & Co.10
4%% preferred—100
Riverside Cement—
83
Tele vision. 10c
Oil
17 y2
"l%
—•
Co..
Mills.
2%
Radlo-Keith-Orpheum
Rainbow
16
2.40 River Brand Rice
-2
Radioactive Products—1
Radio Corp of Amer-,.*
Ralston Purina
23%
Riley Stoker—.———3
Risdon Mfg Co..
.10
Ritepoint Co—.-.,.—-!
27%
,
(D A)
3%
5%
8
Schulte Real Estate—
90
25% Ritter
2.20
Schulte
480
38
23/4
$3 conv pfd—;——*
Schmidt Brewing CO—1
18
20%
45c
Simmons-Boardman
3
Schick Inc———1
33A% preferred—100
Riegel Paper Corp—5
147
25
50
6s
83/8
14%
120
Quincy Market Cold
Storage & Whse—100
RKO Pictures Corp
.1
RKO Theatres Corp—1
Radio
.2
173/4
7%
Common ———1
62
,
.
14%
Queen Anne Candy Co.l
Queens County Jockey
—....
in
3%
7%
30% Richmond Radiator. -1
17%
■
B—........
17%
36%
18 ¥4
Sightmaster Corp...5c
Signal Oil Corp....—1
Signode Steel Strapping
4
Sanitary Products
Corp (Illinois)——.1
Sapphire Petroleum—1
Sargent & Co..
.15
Savage Arms.—.
5
Savannah Sugar Ref.1
Savoy Oil Co (Del).25c
Sayre & Fisher Brick.l
Schenley Indus
1.40
Schering .Corp ...
15c
2.00
7
18 ¥2
22
21
--*''
Bros
Optical Co.—5
Sick's Breweries—*
1%
60
•
:
——*
—
653/4
107
Corp of Amer—
Shuron
%
1
Carlos
Class
1.80
Canada
97
1®6
2
105 ¥e
Class A.——...—•
96
Milling. —8
Sangamo Elec Co.. .10
Sanitary Products
*
Corp of Am cl A.2
95
23
62 ¥2
30%
Quaker Oats com.
6% preferred—.—.100
Quaker State Oil
Refining Corp .—10
Quebec Oil Dev Ltd—1
Corp
San
27%
13/4
643/4
4% preferred—100
Sherwin-Williams
of
193/4
—
25
A—.;-.——_.*.
Showers
193/e
40%
3 ¥4
com.—1
Sherwin-Williams—.25
143/4
173/4
16 ¥4
Sherman Products....!
Shoe
13%
5
1st pfd A—100
27
Class
.*
34
Gillett
Sherer
69.
pfd—100
Yards..—
St Regis Paper com
106% 107%
y4
Ask
Bid
Par
Shepard Niles Crane
Ac Hoist Corp..——5
Union
Stock
7%
7%
16% Richfield Oil Corp..—*
62% Rich Ice Cream Co—*
8
Par
non-cum
St Paul
195
192
Rike-Kumler Co—.—*
$3.50 1st preferred
8%
5%
54%
I73/4
109%
Stocks—
.
8
17 ¥4
8
Pyle National Co——.5
8% preferred—100
Pyrene Mfg..—
10
Club
29%
5%
*
80% Rice Stlx Inc com
7% 1st pfd.
100
7% 2nd pfd——100
28%
12.50
41% Richardson Co
Timber
35%
1%
533/4
13% Rhodesian Selection Tr.
Pullman
54%
Ltd——«.
—5
.
95
52
73/8
conv
American
90.
St Lawrence Corp. —1
St Louis National
|
40c
Rhinelander
8
15
29%
pfd.—100
Paper.—5
Rhodes (M H) Inc—1
3% Rhodesian Anglo
4%%
6%
7%
97
14 ¥4
1%
preferred—100
4.50% preferred—100
2%
Rheem Mfg Co com—1
5%
•
32%
96«/8
Stocks—
Ask
32 ¥4
Ask
48%
Brass—*
Revere Racing Assn—*
% Rexall Drug Inc—2.50
6
Reynolds Metals com.*
5%% conv pfd—.100
64
Reynolds Spring.——1
Reynolds Tobacco—10
B common
——10
17%
2%
Bid
50¥2 'Safeway Stores com—5
100
4%
preferred—
3%
10% Safway Steel Prod., —2
9%
,100
40% Sagamore Mfg—
40%
St Croix Paper Co., .25
111
110
Bid
Par
Republic Natl Gas
2
13% Republic Pictures—50c
$1 conv pfd—..—10
9%
34
Republic Steel com—.*
6% conv pr pfd A-100
4%
6% Reslstoflex Corp.—.—-1
Resources Corp
27/a
International ——1
2%
7%
3.60%
1
Propper-McCallum
Hosiery Co
Prosperity Co B
Pubco Development.
possible for the closing day of the month preceding the date of Issue
as
near
as
Revere Cop Ac
Common —J50c
60c
•
are
Stocks—
Ask
Bid
Par
,
,
Prentiss Wabers ProdL5
Pressed Metals Am
1>
Pressed
75
INDUSTRIAL AND .MISCELLANEOUS STOCKS
June, 1952
40
42
Development. .—10c
10
10%
13/4
13
South West Penna
19.
20
Southdown Sugars.—-5
19
21
Southern Advance Bag
35 y8
35 ¥2
& Paper Co
1
Southern Airways ...3,
Southern California
Petroleum 6% pfd.25
12
19 ¥2
Pipe Lines ...——10
60
34%
35
433/8
43%
107 ¥2
106
1%
8 ¥4
2 ¥4
8
¥2
Southern
Ice
1
Co
A
—
Line—1
Bed.*
Southern States Iron
Roofing Co com—1
5% conv pfd-——25
Southland Corp —*
Corp
class
43c
53c
Southern Pipe
80
Southern Spring
26 ¥2
28
153/4
163/4
773/a
12
12 ¥4
14
14%
343/8
—1
Soya Corp of Amer..lc
52 ¥2 Spalding (A. G) St Br.l
51 ¥2
Nominal,
16%
23
24
3%
3
25%
26
5
Southern Mineral
70
77
53/8
5
153/4
Southland Royalty —5
2 ¥4
3 ¥4
6 ¥2
7
52 ¥2
54
8%
7
23
25
6
7
50
,
51 ¥2
Southwest Lumber
34 ¥2
r Canadian
Mills
Inc
—
dollar value.
63A
73/4
25c
50c
13 ¥s
13 ¥4
t New stock,
x Bx«
78
INDUSTRIAL AND
Quotations
Stocks—
;
Par
Sparks-Withington
6%
conv
Spear & Co
5 %
100
com
Speed Queen Corp
Speer Carbon Co
Spencer Chemical
100 %
1
6
40%
preferred—100
102%
103
4.50%
conv
Spiegel Inc
Zl
pfd stp_*
Spokane Portland
Cement
Co
2
Sport Products
7
Sprague Electric——2%
Square D Co
5
Squibb (E R) & Son
Common
69%
14
53
57
28%
.
6
29
21%
•
102%
4%
preferred
21 %
103
Superdraulic
42
5%
6
24%
88%
12%
13%
26
—
Tobaccos Co
1
Standard Dredging
.1
$1.60 conv pfd20
Standard Factors—1
Standard Forgings
1
1%
1%
13%
15 y8
15 y2
24
25
Taca
•
68
70
Takamine
Jersey
31
7%
6y8
6%
23%
53 y4
54%
Temco
B
13%
f
7%
5
38%
383/4
96
96%
3
% %
preferred—100
Sterling Elec Motor*—1
Sterling Engine Co—lOo
pfd
7
10%
tin
17
17%
9%
22%
Thew
20
203/4
Thiokol
75/a
$2.50
preferred—.*
18%
1
53/4
37%
37y4
1
1%
1%
Gas Corp com
1
5.20%
conv
pfd..
Corp
Chemical Corp
Sunbeam
A
•Without par
15%
6
16%
50
49%
50%
•
27%
27%
1
9%
9%
•
value,
100
102
a Called
for
28%
7%
23/4
3%
19%
20
12%'
13%
conv
Union
Steam
Stock
383/4
39%
175
177
39%
80
Union Sulphur &
Class A
Class
54
54
conv
42
47
39%
19
20
Corp_5
pfd
100
30%
104
303/4
26y4
series).—100
94%
94%
United Artist Th'tre—*
43/4
53/4
10
Biscuit
com.. *
*
United Board & Carton
common
34%
106%
.10
14%
67%
30%
163/4
17%
4%
56
Tool
2%
Class B—
lo
15%
Wire_2%
Stockyarls —Ll
preferred
*
6%
6%
10%
11%
United Stores com..50c
1%
2%
cal
Corp
1
com
25c
15
19
7%
15%' 'United Eng & Fdy—
25
7%
preferred
7%
New
'8%
$4.20
2d
n-c
pfd
United
United
44%
22%
50c
2%
3%
•
24%
1
7%
7%
Am
1
30%
31%
12%
13%
20%
20%
Timken
43%
43%
Theatres
Ctfs
k Last sale,
reg
common
United
Piece
Works
$4.25
Inc
of interest
stock
1
com
n Nominal,
r
23/a
2
Utilities
1%
1%
3%
4
2%
3
conv
pfd
50
Camera
A
24%
25
30 c
40c
Corp
lc
common
Corp
1%
2%
79
82
1
21
22
Inc
changed to
2%
2%
Leaf
*
com..;
preferred
100
pfd——
conv
Match
24
24%
160%
162
1A
*A
5
4%
4%
12.50
18%
20%
11%
11 Va
1
—
preferred—100
5
4y4
4%
57%
58y2
39
39 %
7
7%
50c
,7%
Va
Utah-Idaho
Sugar
5
Oil.2.50
Utah Southern
55
333/4
34
8y4
%
15%
16
8
3
14
9
•
3y8
14y2
Utica-Knitting com—5~
5% prior pref
16%
50
Utility Appliance com.l
42
1%
2y8
17%
10%
11%
623/4
62%
Vacuum
1
2
2%
Valley Mould 8z Iron—5
$5.50 prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
Van Camp S6a Food-^2
34
34%
163/8
143/s
14%
13%
$1
143/a
33/4
1
14%
conv
pfd.
15
Concrete
Van Dorn Iron
14%
in
Wks—*
Van Norman Co
1
14%
Vanadium
10c
75
Canadian
3%
46
dollar
4
(
«...
value,
6y8
77
8%
10
44y2
104
6%
82
8%
liy4
15%
16
10
Steel Co
27 %
27%
*
stock,
x
24%
24%
*
37
37%
Ex-dividend.
•
•
100
6
Alloys
Vanadium Corp
t New
5%
2y2
Van Raalte Co
143/4
Dye
preferred
93
Upressit Metal Cap. 10c
Upson Co
10
Upson-Walton
Co—1
Molasses Ltd
or
10%
90%
& Specialty Corp.l
Warrants
8
54
3%
Products.*
dep rctd
13/4
10 %
*
Major Ap¬
pliance Co com. 10c
United Paramount
26
Timely Clothes
10
Timken-Detroit Axle..5
*
Merch & Mfrs.l
United Milk
44%
Cos_5
Fruit
97
10 %
5
$6 conv pfd
United Stove
United
9%
tl6%
—*
common...
94
t22%
—100
United Elastic
United Elec Coal
United
49.
St'l &
United
8%
& Chemi¬
13%
page
%
10%
Tobacco
16%
Dye
13%
3/4
9%
Universal Am Corp.l
9%
24
*
Joint
43/8
563/4 Universal Winding
Univis Lens Co_
8%
13%
Bear
20%
39
123/4
Universal Products—10
10
22%
:i
20
38%
1
4%%
Class A
United
y4
—1
31
97
y8
y8
1
US Vitamin
Universal
673/4
United-Carr Fastener.*
United Cigar-Whelan
Stores com
30c
95%
A
_*
Universal Pictures—
*
22%
45%
9%
9
pfd—25
Carbon
22%
45
140%
5
Lines
US Universal
6%
United
100
140%
50c
com
non-cum
US Truck
15
10%
—50c
Tobacco
7%
Steel
343/4
45%
Inc
Tidelands Oil
U S
Name
96 y2
pfd
68 y4
38
1
Mfg Corp com
5%
conv
pfd
Universal
&
74%
67%
Universal
pfd.100
20
pfd
preferred
U S Sugar Corp
16
conv
73%
37%
100
7%
15
$3.50
13%
31%
*
Brick & Tile—5
United Drill
12%
30%
50
United
13%
2%
*
com
2%
22
233/4
1403/4
2%
1
50
com
preferred
2%
133/4
140
109
10
*
Mining
t23%
4
6%
20
11%
:
5%
non-cum
42
10
pfd—100
43/4
*
Markets
7%
Co
$4.50 preferred,.
1st
Universal Lab,
pfd
America
40
2
Universal-Cyclops
26%
of
10%
80c preferred
5
Universal Cons Oil—10
Lines Inc—
conv
52
10%
—10
US Steel Corp
Class
5%
(1952
50%
1
50
pfd
Corp
US Smelting
Rf
4%
105
5%
Inc—50c
24
23
50
conv
Universal
Aircraft
45
100
;
see
38%
1
1
Roller
56
*
—
1A
33
5% conv pfd
10
United Wallpaper Inc.2
56
*
Car
Rope
Products
—
123/4
75%
Oil
B
Aircraft
5%
733/4
50
pfd A—
100
Tide Water Asso Oil-10
Additional com w i__
redemption,
100
Common
12%.
$1.40
Conv
42%
23
Pump
Ltd
31
;._*
—
U S Shoe
United
Yards
of Omaha
Corp
_1
Tiffany & Co
Tilo Roofing Co
Time Inc
44%
98%
United
5
—
12%
433/4
41%
__*
1
*
.
97
Tank
Thrifty Drug Stores—
Common
12%
41
4% %
preferred
Thorofare
8ys
62%
Wire
17%
com
pfd
Corp
4%
52%
7%
21
14%
100
preferred
$3%
3%
51%
62%
Union
14%
Thompson-Starrett
Thor
2
20
Corp
1
93/4
Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif—25
Union
17%
Mfg—5
pref
•
Co
1%
—
Union Bag & Paper—20
Union Carbide &
Carbon
99
100
U S Television
oy4
„5
—
07%
B
n-c
&
1
Realization—_10c
19%
*
4%%
l
6
10
102 %
50c
Common
5%
1
33%
Corp
88
pfd
New common
45
32
Bearing Corp—5
United Air
•
pfd
Common
Stylon Corp
Suburban Propane
18%
43
Tyson
Ultrasonic
31 y4
A—100
ser
conv
preferred
"
United
Thompson (John R)_15
Thompson Industries.l
Thompson Products Inc
16
Spring Corp
Studebaker Corp
173/4
*
35
Fixture Corp—1
United
Corp—
18%
20%
22%
28%
102
(R I)—
conv-
40
21
*
Shovel
14%
Stubnitz Greene
55%
Research &
18
193/4
553/8
Glass
37
10
10%
-—*
Union
,,57
13
10
preferred
Thermal
23
21
f
12%
10
conv
21%
pfd
50
(S) & Co
•
Struthers Wells com_2.50
ser
3.65%
21
104
.•
5
Engineering Corp
1
26% iThermo-King Ry Corp.l
6%
53/s
6
Thalhimer Bros Inc—
$2.40
conv
50
Sulphur
conv
15%
20
16%
10 y8
Tyler
35%
32%
Malleable
Inc
15%
102%
16%
com—1
Uarco Inc
60%
86
U S Rubber Reel com
$3.75 pfd series A__*
(NH)$2.3o preferred
l
T
35%
Textron Inc
Textron
Thatcher
100
11%
&
sub-share
5%
Stroock
$4.50 pfd
Trust
4%
preferred
10%
31%
5
Co
$1.25
29
Film—*
pfd
36%
31
preferred
8%
Underwood
Corp
*
iy4 Unexcelled Chemical__5
5% Union Asbest & Rub_5
5
Common
28
48
Clutch
8%
82
36%
60
Lithographing
5%
6%
46%
35c
Pacific Land
Thermoid
Stromberg-Carlson
Sun
Oil
17%
-
15c
Texas Pacific Coal
32
1%
37/8
5
Industries.
20
1%
3%
21
8
79
U S Rubber Co
16%
Rubber
20%
U S Radium class A
—
1952—50
conv
Disc
17
6c
A
10%
-25
Gulf
5
Strawb'ge & Clothier.B
$1.25
Texas
Texas
3%
3%
20
A
9%
Gulf
17
60
24c
&
Producing Co
&
Straus (Nathan)
4%
Texas
Texas
&
19c
5%
Texas Co
6
9%
26%
53/s
Corp_l
Mfg Co
5
20
5%
$1.50
1
10
20
U S Radiator Corp
16%
Co
Warrants
com
Ref
Haute
5
Stop & Shop Inc
—1
Storkline Furniture—lo
Stratford Pen Corp
1
Strathmore Paper
25
Stratton & Terstegge
Duparquet
Terre
5
193/4
Tyer
3/4
Warehouse Corp
19%
Stone Container——l
Stone &
Webster—.—*
$5
Terminal
23/4
19%
Twin
203/s
10
Corp
30
—6
(Ky)
4
preferred
9%
•
Stokely-Van Camp
Coke
Coal Co
8%
3%
25
Stinnes (Hugo)
Corp
Stix. Baer & Fuller
Stonega
5c
*
Products
5%
1
31%
1
pfd
3
Stern
—
8
20
Coal Co—
conv
4%
5
lo
.
5c
conv
18%
—-
16 y2
1
Cent-Fox
Twin Coach
18
10c
Temple
2%
Sterling Inc
1
Sterling Oil of Okla.lOo
& Stern
Textiles Inc
Stetson (JB) com.
8
20th
30%
Corp
Aircraft
Tenn
143/8
5
1
&
cum
and
Inc
A
21%
19%
Common
Tennessee
14%
A
203/4
]
Equipt
Radio
4%
14%
prior pref
1
*
10
Chemical
1
41
Stockton
5%
Aluminum
38
of
16%
10
433/8
18%
101
Tung-Sol Electric Inc .l
5% conv preferred—
Ulen
373/4
19%
34
18c
Cl A
123/8
32
series
17%
63
16%
S Potash Co
173/a U S Printing &
*
com
10c
1%
19
Trunz Inc
A
179
17%
62%
jU
Tucker Corporation—
Television
52y4
12 y8
14
Class
177%
5
Corp—1
423/4
Corp—*
preferred—100
33%
tl3%
100
100
*
16%
.1
Udylite Corp
1%
Eng.—*
•
(A) & CO
Temper
116%
•
pfd
Series
22
213/4
U S Postal Meter
9
8
$2.80 conv pfd "A" 50
90c
50 y4
Products
40%
of
20
Products
Tel-Tone
3%
39%
106
114%
Pipe & Fdry
U S Playing Card
16%
*
Truax-Traer Coal
True
-.
15%
1
84c
Telfair
'
2
15
*
(Nev) com
preferred
33/4%
3%%
37%
...20
U S Lines
13c
36 3/4
100
|US Plywood
11 %c
51
1
Mach
preferrd
4%%
47
B
US Leather Co
2%
13%
*
U S
19
Inc
(111)
26
34
*
jU S Hoffman
1%
Delaware
Television & Radar—lc
53%
4
—
60%
50
Freight
1%
32
Teleprompter Corp
6
3%
83/4
75%
65
U S Gypsum com
7% preferred
Co_l
20
Corp
Corp
5%
37
16%
16
*
163/4
70
US Lumber
5
Video
5y8
1
Can In¬
Sterling Brewers
Sterling Drug Inc
Co.
Tele
Telecoin
23
16%
32
Preferred
US
%
Trojan Oil & Gas
.
*
class
1%
5
Corp
76
5
Stewart-Warner
div—_
$6
preferred
4%
(Cal)
72
30%
conv
4
*
US Foil
3/4
Gas
&
8
com —50
preferred
%
Products
*
$4
_1
5c
63c
6
83
Storage—
4%%
of Colo—,
Co
4% %
Tel Autograph
29%
55c
Trico
Crafts
Tecumseh
13%
Inc
Prior preferred
1%
Steel
13%
25
Sterchi Bros Stores
5%
73/4
•
Products
iy8
10
Tejon Ranch
Mfg Co
Sterling
&
19%
♦
Teco Inc
ordinary
Stein
Oil
Wharton Iron
Technicolor
Units .1
Steel
Taylor
18%
Oil & Ref
Trico
vot_5
no
stk
15
23
State
Tri
6%
Stove
Technical
Works
of
200%
50
12%
y4
86%
6%
""aylor-Colquitt Co
22
Stanwood Oil Corp..20c
Starrett (L S) Co
•
Starrett Corp
|
8%
Tappan
12
pfd
50
Standard Thomson
I
Standard Tube cl B
1
Steel Co
Ex
42%
99
1
conv
Stearns
com
10
pfd
85
1
..aylor Instruments
common
Shake
B
%
2 3/8
23/4
1043/4
4% preferred
Tampax, Ino—
76%
Packaging
Standard Railway
Equipment Mfg CO—1
Standard Screw
20
Standard Silica
1
Standard Steel Spring_l
Steak'n
38%
Class
Ik
2V4
preferred
13/4
57c
32
preferred
1% U S Finishing com
34
33%
voting_5
U S Cold
U S Envelope
Trav-ler Radio Corp—1
Chemical
1
104%
.
com.
19c
Oil
Garment
1
%
27%
25%
Conv
12y4
1%
100
16c
43/8
Forging.^.
11%
Shuttle 10
&
27
*
Steel
38%
—
Preferred
8c
_*
10c
A
6c
Williams
&
38
Asphalt class A „1
113/4, U S Bobbin
*
Co
Transue
y.j'"*
if
Class B
23
y4
4%
*
Ferment-
11
10c
1
Corp
..
*"V
1
7%
Empire Oils
Trans-Mountain
17
Inc—
98%
pfd vtc—50
Standard Products
l
Stanley
Talon
21
Trenton
.
15
*
conv
Corp.
42
conv
4%
81%
76%
10
A-100
Stand Paper Mfg—
i Common vtc_
6%
56
38 y4
conv
preferred
$4.40
Class
55 %
32 y4
■
U S
1%
Trenton
pfd
Symington Gould
$4
4
81%
ser
31%
1
US Airlines
27
1%
Transgulf Corp
A
,
Products com—7.50
2%
4%
9%
103/4
Sylvania Electric
17%
8y4
93/s
A
Swift & Co
25
Swift Internat'l Ltd—
33%
25c
Trans
10%
1
313/4
193/4
Trans-Lux
'
-1
2^
41 y2
Specialties
Conditioning
Air
Oil
4y2
United States Air
1%
Pipe
Swift Business Mach
2%
-
Corp'
1%
105
9
4.16%
3%
California
Indiana
pfd
B
United
19%
223/4 Transcont
%
3%
10c
63/8
73/8
World Airlines_5
Trans
...
A
41%
preferred—25
25
2
Caribbean
Machl_25
6y8
lc
Co
Amer—
10
common
—25
Common
16%
Kentucky
$1.60
13%
of
22%
Dep ctfs of bear shs.
Standard Milling Co—1
Standard Oil Co—
Standard
1%
Co
Television
\
35
6%
153/4
Corp..lc
15 y8
<
Bolt
$
Shoe
6%
16%
Cargo Lines Inc—10c
3%
104%
89
Cabinet
&
3
1
Trad
3/4
Ol&SS
1
—
Trane
Sutherland Paper Co
5
4.40%
conv
pfd—100
cl
Inc
Trans
23/4
Screw
*
Trad
Corp class A
;
1
Susquehanna Mills—25c
Match
Tracerlab
,
Class A
10
56%
15%
13%
...1
Profit
United
8%
Ask
&
Sharing com
25c
10%
preferred—10
*
Co
Torrington
Mfg
Food Exchange Inc.l
Surgitube Products
Sweets
•
24 y4
3%%
525
500
3%
Swedish
preferred—*
Standard Brewing
»
Standard Coil
Products Co Inc
1
Standard Commercial
Ohio
1%
50c
33/8
86
83^
Bid
Par
Printers
United
253/4 Towmotor Corp
84
7%
108
553/4
issue
Publishers
United
Towle
preferred.
5%
14%
& Pump
213/4
6%
5%
Tank
Oil
21%
22%
$3.50
New
Tokheim
of
Stocks—
13%
Tobin
233/4
21
Stand Fruit & SS
$3 partlc pref
:
date
United
8
(NY).
*
10
Standard Brands
80c
Guarantee &
Co
the
Ask
65c
1
Co
*
1% Toklan Royalty
70c
45c
Toreador Royalty_62y2c
60c
Toro Manufacturing—1
40c
LI
Corp
Portland
Bid
1
Aircraft—
Trust
14%
14%
1
'•
■'
.
preceding
Par
Stocks—
Superior Steel Corp—50
Superior Tool & Die__l
Supreme Sunrise
preference—».*
$3.75
23
1
Oil
Superior
month
Packing Co com_3
preferred
100
23% Tobacco Prod Exp
*
64% Todd Shipyards
20
63%
1
.
Corp..
the
7%
Swan Finch Oil com. 15
100
4%
Staley (A E) Mfg CoCommon
24%
day of
Titeflex Inc
Title
5
24
5
——
closing
Timm
21%
t
Cement
5y2
13 y2
com—.*
Stahl-Meyer
Co
2% Superior
68%
50c
preferred
Prior
9%
2%
conv
Tool
117%
4%
21%
12 y2
33%
9
833A
the
Ask
82%
1950—20
4% Super-Cold Corp
Super Elec Prod
4%
33 %
2
Warrants
$4
20%
1
com
!
$4.50
20%
for
Bid
1173^
Sundstrand Machine
54%
1
Sperry Corp
of
^Sunshine Biscuits
54
1
Par
100
25c
MISCELLANEOUS STOCKS
possible
common..*
cl A pfd
series
41
4.60%
Spencer Kellogg___
Spencer Shoe Corp
Co
as
7% Sun Ray Drug
Sunray Oil Corp com.l
41/4%
14
pfd A
25
5%% conv 2nd pfd
20%
19 %
2d pfd-50
near
as
102
13
•
Oil
4%%
95
6%
.*'.
are
Stocks—
Sun
5%
90
_1
$5.50 preferred
securities
Ask
Bid
.»
pfd
all
for
%
Quotations
Stocks—
securities
all
for
Vanity Fair Mills
5
1
•
48
Corp
Veeder Root Inc
Velvet
Inc
1
5
Synd
20c
Verney Corp
2.50
Vertientes-Camaguey
Sugar of Cuba
6%
6%
Warner
Co
123/4
1%
$2.50
5
28%
29
Warren
3% %
92%
94
$3
Victor
common
Instruments
Victoreen
Vinco
Corp
6%
partic
Coal
&
Virginia
pfd
A
5%
1
2
2%
Vulcan Mold
19
Williston
74%
,
12%
5
17 y8
17%
Oil Works™1
11%
12%
70
36%
36%
84%
84%
5%
16%
16%
Wilson
17%
17%
8%
8%
*
5
Co
21%
White
Motor
1
Pump
21
13
13%
White
Sewing
5
Knit Mills
18%
19%
l
11%
12%
10%
10%
8%
Whiting
8
common
10
7%
1
Wentworth
1%
4%
6
63/4
Wesson Oil
23/4
3
1%
Mfg
6%
104
100
15
16%
5%
26 %
26%
Wilton
Whittier
River
1%
32%
48
49%
1%
26%
26%
11
12
West
1%
12%
11%
12
West
Va
Coal & Coke_5
13%
27%
28
West
Va Pulp Paper—*
73%
74
4%%
443/4
2%
A
1
common
23/8
Western
Called
a
10%
preferred
100
Industries
2
5%
5%
3%
3%
conv
Woodlawm
38
41
Woodley Petrol
1
tp%
12%
8
20%
115
Newspaper
Machinery Corp
5%
1
66
•"
14
13%
Woodward
Governor—1
23%
24%
76
78
Woodward
Iron
Co„ 10
54%
56
100
5
90
94
Woodward & Lothrop
29%
31
——10
Common
8%
8%
35c
40c
Woodward Oil
*
24
27
Woolworth
(F
18
Wool worth
2o
12%
Am
13%
68
74
W)—10
dep rets ord—5s
preference
—£1
95
Nominal,
18c
43%
44
Ltd—
Inc—*
preferred
16c
—5c
1
Co
105
preferred—-100
5%
De¬
Stores
n
100
65
Wood
100
5%
sale,
41
20
pfd—
25
Cemet'y—*
17%
20
2&
Steel—10
(Alan)
17
$4.25
kLast
50
1.25
Woodall
Oil
preferred
A
37
Goodwill
The
Station
14
preferred
*
Wiggins Terminal—10
2%
3
15%
Wieboldt
49.
page
see
6%
13
2%
17
71%
12%
11
10c
redemption,
Airlines. 1
12%
13
49%
Homestead
Ltd
Oils
for
Central
Co
(J V)
Electric
6%
17%
6%
•
9%
9%
10%
1
Wise
46
44
49
Auto Sup—10
%
Rights (expire 6-11)-
value,
Air Lines
108%
107%
100
preferred
Western
Western
433/4
Co—
17%
Bankshares——*
10y4
velopment
Wico
4%
Lovett
Wood
Corp
Wicklund
13%
&
Wolverine Brass Wks_10
preferred
4%
Wickes
1
.
4%
Co—1
14
Stockyards com_100
Michigan Steel
Foundry Co
Winn
Union
Wichita
33
100
11
Corp new com
1%
1
50
07
12%
Corp
Wichita
3%
Sugar
1
West Kentucky Coal—4
48
.100
pfd
Woolen
*
28
83%
preferred
13%
*
com
*
3%
6%
Line
1st
10%
*
27%
West Indies
12%
com
par
26
16%
25
25
,
82%
63/4
109
75
13
10
28
(Mass)
pfd
11%
73
preferred——*
Wilson
24
WJR
(Wm)
*
common
conv
14%
11%
26%
Corp
2.50
drift
13%
26%
pfd
(Ohio)
4%
$4.25
Co
Wilson-Jones Co
Machine
Whitman
Snow¬
<k
conv
Works
7%
&
Witherbee Sherman
6%
preferred
27%
Whitlock Mfg com
7%
preferred
common
25
com——*
preferred
5
7%
A
3%
25
13%
B
69%
3%
12.50
9%
18%
Class
9%
69%
Wise
Co_25
9%
Class
9%
*
com—1
series A
Grocery Co com—_1
31% Winters & Crampton_l
12%
17
17c
12%
com_l
Inc
pfd
Brothers
30%
17%
31%
1%
Motors
$4.50
Wileon
Cement
Services—*
1
14c.
11%
Inc__lc
Products—1
12%
Engineer'g—5
Corp—
6%
11%
Willys-Oveland
.
31%
Manufacturing
5%
6%
Basin
12
White's Auto Stores—1
Whitin
8
7%
31
Tobacco Co—5
Jet
8
19c
11
(Pa) 2%
20
White (S S) Dental—20
Whitehall
7%
C)—-•-♦
Mach__l
$2 prior pref
89
preferred
♦
Steel
Corp—
Welsbach
,
1
♦Without
115
Wells-Gardner Co
——
preferred
30
Waldorf System
_•
Walgreen Co
*
Walker (H) Good'm
<fe Worts
•
Vtc for
pfd——*
12
$4
Watch
67
Common
16%
$2
Waltham
3%
15%
West End Chemical—1
preferred
Electric
Bond
25
12%
Weyenberg Shoe—
1
Weyerh'ser Timber—25
Wheeling Steel Corp—
100
30
•
Wagner
&
2%
14%
*
com—•
Mills
Wellman
——
35
10 1961
Sept
38% Will son
24
$5 conv prior pfd—*
Whirlpool Corp. com
5
5%%
conv pfd
20
Whitaker Cable Corp_l
Whitaker Paper
*
White Eagle Oil Co_10c
28%
1
Welex
6
5%
Iron—1
&
27%
15%
16c
lc
Co
B)
Ventures
37%
36
3
Co
(S D)
Oil
Instrument
*
pfd
Petroleum
Webster
15
14%
extended
c
Waitt
18 %
17
Wagner Baking—
to
Inc
Weston Electrical
Voting trust ctfs
5
Webster-Chicago Corp_l
13
64%
20
Waco Aircraft
7%
Westmoreland
non-cum
$5
36%
12
Works_50c
Iron
t
26%
Webrib
55
35%
Detinn'g com_10
preferred
V
26
Weatherhead Co—
a49
pfd
25
Visking Corp
5
Vitro Mfg Co
50c
Vogt Mfg
*
Vulcan Corp com
1
$3 prior pfd
*
$4.50 preferred
•
Vulcan Crucible Steel-
Vulcan
(R
Williams & Co
16%
26%
25%
conv
1%
(J
Williams
25%
Wayne
common—10
Coke
Vulcan
Wiliams
99%
Wealdon
Virginia Iron Coal &
4%
36%
lo
23%
15%
H)-5
Gas
24%
Wayne
50%
(Consider
William Penn
36%
127%
48%
Willett
25%
25%
23
——*
99
Waverly
Stores—
common
10
1
%
„5
Co
Coal—20
Waukesha Motor
127
Candle
Westmoreland
16
Washington Steel
22%
22%
Oil Co—
58
55
*
1
Will & Baumer
15%
conv
$5
Wilcox
4%
4
37%
com
Washburn Wire—12.50
5%
100
Iron
Dare
Class
43,6
20%
1
Air
14%
Warwick
10c
8C
Co
Westinghouse
Brake Co
6
4
com„_5
36%
*
Swasey
Bros
Warren
19%
_•
100
com
18
Warren Ref & Chem«__2
Chemical
Va-Carolina
32
17%
14%
Warren
-1
Corp
30
Inc—1
23/4
5
Co
Pump
1
Oil
12%
33/4
4%
Video Corp of Amer 10c
Viking
12%
3%
40
5%
103%
102
5
Pict
2
1
Products
Victoria Gypsum com_*
Preferred
100
Chocolate
105
5
&
Warren
Chemical
Works
$5
preferred
Wilcox-Gay Corp
&
preferred
50
Fdy & Pipe—*
(Northam)—r
Warren
23%
12%
32%
Tablet
com
*
preferred
100
Westgate Greenland
5%
Ask
Suchard
Westinghouse Elec
Corp common_12%
3.80% pfd ser B—100
Warner
%
preferred—100
Victor
1
preferred —100
Warner-Hudnut
23 %
Chemical
31
Western
18%
5%
Bros
3
2%
Vicana Sugar v t c
Va
5%
Warner
6
Venezuela
Vick
5 y2 %
Wilbur
Stationery
,
11%
42c
9
8
17%
Warrants
4%
4
ny2
Ask
40c
Oil
Bid
Par
Bid
Western
Corp—
Stocks—
Par
Fields—lc
Stocks—
9%
9%
Mills..—-.—5
Baking
Ask
Bid
Par
2.50
Common
32%
30 %
1
Petrol
Freeze
Ward
possible for the closing day of the month preceding the date of issue
as
near
as
Co
Wamsutta
15
13%
Vapor Heating
Walworth
4%
3%
are
Stocks—
Ask
Bid
Par
Vanette Hos'y Mills_2%
Venezuelan
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1952
6%
5%
5
2%
3%
16
Publishing
World
(Continued on page 65)
r Canadian
dollar
x Ex-dividend.
tNew stock,
value.
Insurance Stocks
Quotations
all
for
Agricultural
(Hartford)
(Watertown)
(N Y)
American
Bid
54
Automobile
American
Equitable
of
69%
72 %
10
32 ,
37%
34
39%
10
(St Louis)—4
Co
Assurance
5
Fidelity & Casualty
25
27
5
York
New
American
87
96 %
56
90
25
—
16%
18y8
(Washington)
100
(Newark)—2%
American
Fire
American
Insurance
(Wash D C)
1
(Galveston Tex)_10
(N Y)
10
American States
(Indianapolis)—
American
Mercury
American
Nat'l
American
Reinsurance
Class
A
10
-
as
near
for the closing
possible
as
210
24%
25%
1%
2
95
100
30%
323/4
General
Germantown
Glens
34
20
Falls
Fire
51
Insurance
\
Y)
5
Republic
5
Globe & Rutgers Fire common
6
$4.64 prior preferred
-15
5%
conv 2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co__4
Government Employees Life Ins Co_l
&
Great American
Indemnity (N Y)_2
Great
American Insur
Great
National
Gulf
(N Y)
(Dallas)
Life
Southern Life
Insurance
5
(Houston)—10
Tex)
(Dallas
10
55%
13%
25
98
110
20%
42
19
14
36%
65
45%
49%
57%
14%
27
25
24 %
25
50
34
80%
52
Halifax
36
83%
Hanover
Bankers
New
&
Shippers—
10
10
5
-
(Boston)
(Camden)
Insurance
Camden
—
Fire
53 %
65 %
22%
57%
68
23y4
Central Surety & Insurance Corp
20
City)
(Kansas
City Title Insurance
Life
Colonial
New
Ins
of
Commonwealth Life
General
34 y2
(Boston)
20
(Louisv Ky)_10
53
43 %
140
(Hartford)—10
Life
Life
(Hammond
<fc
Farmers
Federal
(N Y)
Insurance
Traders
46
122
Life
_100
CIty)_10
Fidelity & Deposit Co of Md
10
FIdelity-PheniX
(N Y)
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Insurance
F'reman's
144
44
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
_•
Employers Reinsuracne (K C)
10
Excelsior
(N Y)
5
Excess Insurance (N Y)
5
(Jersey
Fund
(San Fran)
Firemen's Insurance (Newark)
5
5
9
6
77 %
73 y4
2y4
59
♦No
par
HI)
value.
tEx-50%
of
5
North
7
89
72%
75
93
74
75%
55%
—
34%
137
37%
37%
11
36%
141
39%
39%
America
78%
10
com—10
49%
Northwestern
National
new
37%
(Milwaukee)
stock dividend paid
on
Amsterdam Casualty
Hampshire Fire
April 30.
Insurance
(Hartford)
nNominal
Above
Co
10
Accident
Preferred
(New York)—5
Co
t80
51%
16%
19%
86%
54%
17%
20%
90%
10
—
3c
7c
30%
52%
1
29%
51%
4%
2
7%
being liquidated.
Providence-Washington (Prov)—10
$2 conv preferred
10
is
Life
Reinsurance
Rio Grande Natl Life
24%
St
10
1
10
5
10
-10
(Dallas)
10
6
41
24c
10
23%
57%
59
133
134%
21%
23 %
48
51
25
22%
26 %
24%
35%
37%
8%
9
108
109
2%
3
49%
51%
26%
29%
63
65
43'
44%
10
5
(Bait)—2
23%
—
40
42
35%
37%
10
42%
Paul
Fire
12
19
14
20%
5
quotation.
8%
43
28c
70
6.25
31%
32%
(N Y)—10
12
69
33%
M
71
8%
42
9
44
50
Marine
&
Seaboard Fire & Marine
Surety (N Y)
10
Security Insurance (New Haven)-10
Southern
6%
6%
tNew stock,
Fire
(Knoxville
&
Tenn)
Life (Dallas)—10
Fidelity Life (Dallas)
10
Casualty conv preferred
2
U S Fidelity & Guaranty (Bait)—2
U S Fire (New York)
3
U S Guarantee Co—
10
Universal Insurance (N J)
8
49
47%
34%
165
625
Trinity Universal
42
United
57%
10%
S
Universal Life
(Dallas
&
Texas)
Wisconsin
x
Fire
10
—
(New
National Life
Ex-dividend.
52%
44%
113%
$21
49%
36%
175
645
44
—
10%
54%
46%
119%
23
Accident
West Coast Life Insurance
Westchester
35%
Casualty Co
*
Southland Life (Dallas Texas)
*
Southwestern Life (Dallas Tex)—10
Springfield Fire & Marine
10
(Springfield Mass)
Standard Accident
(Detrit)
10
Sun Life Assurance (Canada)
10
Travelers
(Hartford)
100
43
10
5
—
64
U
10
(Manchester N H)
New World Life
Northeastern
Phoenix
Postal Life Ins
23
National Union (Washington)
National Union Fire (Pittsbgh)
29
(Keene N H)—5
Insurance
10
Insurance
(Hartford)
10
Casualty
Philadelphia Life
21
10
10
—
Fire
10
Indemnity
—5
10
National Life & Accident
York
25%
10
common
Pacific
21%
50
(Detroit)
National Casualty (Detroit)
National Fire (Hartford)
New
23%
10
Fire Insurance—
Seaboard
Missouri State Life (St Louis)
Monumental Life (Baltimore)
New
69
.
Life Ins Co of America
Old Line
20
(Boston)
5
Merchants Fire Assurance (NY)—5
Merchants & Mfrs of New York—4
58%
25
21
65
32
_10
Corp (New York)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
Life
$1.05 convertible preferred
Massachusetts Bonding & Insur
61%
20%
Life
-
10
Marine
(Fort Wayne Ind)
Maryland Casualty common
$2.10 prior preferred
(Nashville)
47
(Hamilton Ohio)
5
Ohio State Life (Columbus Ohio)_10
Pyramid
Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
National
25
44%
Ohio Casualty
New
?:
24
10
(Milw)
Ins
h
10
—
Natl
29%
51
49
51%
t34%
79%
Life
&
Michigan Life
9
5
Standard
Kansas City Fire &
New
4
York)
Co
(Greensboro N C)
Jersey Insurance Co
40%
39%
10
215
61%
31
56%
23%
10
(Hartf'd)_10
(Philadelphia)
Jefferson
Franklin Life Insurance
(Springfield
(New
Insurance
Lincoln
76%
72 %
1%
56%
38y4
38y4
10
Y)
(Hartford)
Life
119
10
10
(N
—
10
Ind)
Fire
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Insurance
10
Del)
Fire
Hartford Steam Boiler
57
36%
Assurance
111)
Continental Casualty
(Chicago
Continental
41
7
American
(Wilmington
Continental
6%
10
Nat'l Life
Continental
38
Amer
common
Columbian
Conn
(N Y)__—2.50
Co
10
Insurance
Hartford
Home
common
Boston
35
(Minn.)
Pacific
47
50%
(N
Insurance
Northwestern
Peerless
Surety (N Y)
25
Amicable (Waco Texas)
-10
Automobile Insurance (Hartford)-lO
Bankers National Life
10
Preferred
American
River
Ask
27%
Y)__2%
Northern Insurance Co (N Y)—12 %
Northwestern Fire & Marine Ins
North
(Minneapolis Minn)
22
43
20
16
38
Bid
Par
Ask
32
(Glens Falls N
Globe
Great
68
Bid
10
Reinsurance
date of issue
day of the month preceding the
Par
Ask
92%
10
Alliance
American
are
10
Par
Casualty & Surety Co
Aetna Insurance (Hartford)
Aetna
Aetna Life
securities
York)
5
2
10
yEx-stock dividend.
49
51
22%
23%
8%
23
26
10
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is quoted 0.90 to
2.95%—this
would
indicate
that
the
earliest
maturity
yields
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
<
Quotations
for
Bonds—
2%s
1955-60
1956-59
1958-63
2%s
M-S
—_
-
23/4S
in
1956-58
1962-67
2Vis
1964-69
June___
2V2s
1965-69
Dec
2y2s
1965-70
108.6
>
110.14
110.10
101.26
101.29
100.10
100.14
99.12
closing
day
J-D
98.30
99.2
98.24
of
98.14
98.12
or
Ask
1956-59
J-J
J-J
98.16
1979
b2.00 to
Electric
J-J
98.12
98.16
2%s
98.24
98.28
2.70s 1974 to
J-J
b2.95 to 3.00%
98.12
98.16
2%s 1952-80
J-J
bl.50 to 3.00%
2%s
1957-59
—M-S
101.4
101.7
2.80s
J-J
bl.50 to 3.00%
2 y4s
1952-55
—J-D
100.11
100.13
J-D
102.14
102.18
—M-S
100.14
100.17
2y4s
1969-62
2s
J-D
Dec—.
1952-55
2s
1952-53
—M-S
1977
1952-84
bl.50 to 2.25%
—
renewal cl C
4s
J-J
bl.35
bl.50
Road
bl.35
J-J
June—
J-D
100.5
100.7
3s
Dec
J-D
100.4
100.6
iy2s 1958-59
A-O
1953-55
J-D
101
101.4
1%s 1960-60
A-O
bl.35 to
Bessemer—
Yreas Ctfs of indebtedness—
price
shown
1st
below
100.0503
.0583
100.0715
.0838
__
100.0581
.0731
1%8
100.0575
.0775
100.1487
.1786
100.1165
.1446
-J-J
1%S
Dec
1952
1
15
l'/as Feb
1953
Values shown
are
Treasury Notes
l%s March 15
IVis
March
l%s
Dec
1954
99.6
1V2s
Oct
Bank
__
iy2s coll tr debs
98.28
98.12
1957
Cooperatives—
1
for
99
98.20
1956
1
iy2s April
Cont
99.11
98.24
IVis April 1 1956
99.8
99.1
98.20
99.22
99.31
2.20s
Aug
2.00s
99.28
100.1
100
100
100.8
99.26
96.30
-J-J
b2.45 to 2.90%
IVia 1972-76
—J-3
98.24
bl.20 to 1.60%
bl.65 to 1.90%
1st division
b2.30 to 2.35%
23/4s 1963-70
J-J
b2.35 to 2.45%
3s
1971-78
J-J
b2.95 to 3.00%
b2.40 to 2.60%
1974-80
1981-90
J-J
2%s 1979
b2.60 to 2.70%
l3/4s 1952-70—-—
ref
bl.10 to 2.90%
Co
impt long mat'53-61—A-O
b3.20
2nd
•
1952-66—J-D
2y2S
bl.20 to 2.75%
Public
1 1953-69-
1.80s ser B Dec 1
2
Los
3s
series
1953-58.M-S
F
2y4s series F 1959-60-M-S
2y2s series F 1961-78-M-S
Ask
(City)
1952-57
___
1952-63
bl.00 to 2.25%
;
Water Wks Rev
bl.30 less
%
bl.55 less
%
General
bl.50 to 2.55%
2s
Tucson
bl.00 to 2.05%
Wat
Pub
rev
1956-60—A-O
A-O
2y4s 1977-80—A-O
bl.75 to 2.80%
Wat
rev
2s
4 Vis
4,yas
Oct
July
Puerto Rico
1
1959
1957
1
(Govt of)—
4s
reg Jan
4y2S
7-1
3s
July
1 1960
1-1-56
56-59
1 1972
Dam
1966-74
bl.25 less
%
bl.15 less
%
-
2V2S
M-N
M-N
M-N
J-J
b2.00 less
1
J-J
bl.50 less
1
b2.35 less
1
J-J
J-J
b2.10 to 2.40%
•Subject te all Federal taxes.
—
bl.10 to 1.80%
—
<
—
—
—
bl.40 to 1.95%
bl.10 to 2.20%
Refunding rev issue of
1 Vis Jun 1 1976
Issue
—
bl.90 to 2.10%
bl.10 to 2.25%
bl.05 to 1.65%
bl.05 to 1.90%
bl.60 to 2.15%
—
—
—
1944
IVis 1954-58
A-O
bl.10 to 1.35%
—
IVis 1959-68
A-O
bl.40 to 1.90%
—
1969-75
.—A-O
bl.95 to 2.15%
—
bl.10 to 1.35%
2s
3rd
issue
of
1944
IVis 1954-58
A-O
A-O
bl.40 to 1.90%
2s
__
2.10
A-O
bl.95 to 2.15%
1969-75
A-O
-
—
—
—
2.15
1949
1952-54
M-N
bl.00 to 1.15%
M-N
bl.20 to 1.45%
IVis 1960
M-N
5s
—
—
—
>-
1.45
2s
—
M-N
1961-64
bl.55 to 1.70%
bl.75 to 2.05%
—
1.50
—
__
2y4s 1965-72
M-N
M-N
2V4s 1986-89
1.90
M-N
101 Vi
—
103
—
2.20
—
Elec
Plant
Rev
(1950
issue)
bl.20 to 1.50%
iy4sNov 1
1955-61
IVis Nov
1
1962-64
bl.55 to 1.70%
IVis Nov 1
1965-81
bl.85 to 2.20%
1982-90
b2.20 to 2.25%
—
__
—
—
—
—.
Nov
1
4 Vis
May 1 1953-56—
1 1957-74 opt |71May 1 1975-76 opt "71State School Bldg ser B—
bl.20 to 1.90%
IVis 1958-63
—
M-N
-M-N
bl.25 to 1.80%
—M-N
bl.10 to 1.25%
__
M-N
iy4s 1955-57
—
IVis 1964-67
IVis May
Called for
F-A
of
issue
__
2.50
Bldg series A
bl.05 to 1.20%
a
2.15
bl.00 to 1.55%
—
Municipal Airport series B—
4Vis univ bldg Jan 5 53-65-J-J
4Vis Olympiad 1953-71—J-J2
fDollar value is shown,
1943
1944
F-A
2nd
—
CALIFORNIA
IVis 1969-71
of
1 V2s 1953-61
__
2s
IVis 1972-75 opt *71
48
1954-57
bl.00 to 1.60%
bl.75 to 2.15%
2 Vis 1973-85
—
'52-76.F-A
IVis 1958-68
bl.00 to 1/70%
bl.00 to 1.70%
__
__
1952-61-M-N
1953-61
J-J
IVis 1955-59
A-O
A-O
A-O
Springs 3s rev 1952-83—
__
dist
Issue of
bl.40 to 2.10%
—
1953-64
4s
sch
imp
A-O
b2.50 to 2.55%
b2.00 to 2.10%
bl.40 to 1.90%
wat
bl.00 to 2.05%
harb
A-O
1951 «er—
1954-60
Little Rock
bl.00 to 1.95%
bl.00 to 1.65%
1968-87
Construction—
ls
Guayabai
-
__
bl.00 to 2.00%
MS
13/4S 1976-78
1953
State School
A-O
J-J
1967—
3y4s 1965-71
2.85
—
1
1954-69—
Constr
J-J
13/4S 1959-68
(City of) —
IVis Mar
High
3y4S
Government—
Philippine
J-J
J-J
2s 1961 opt 1959Highway refunding—
3s
April 1 1969-72
bl.60 to 1.70%
Hot
1961-76
2s
b2.40 to 2.50%
bl.80 to 1.90%
J-J
rev
Highway
State
bl.10 to 2.25%
bl.10 to 1.60%
bl.40 to 1.70%
imp 2.80s
J-J
bl.15 to 2.00%
bl.00 to 2.10%
A-O
IVis 1952-67
ARKANSAS
bl.10 to 2.25%
b2.75 to 2.80%
bl.50 to 1.70%
b2.55 to 2.60%
__
M-N
1952-70
IVis 1962-76
1970
2.35s ser
"
bl.50 to 2.30%
bl.70 to 2.55%
J-J
J-J
2y4s 1971-75
Ref
3 Vis
1952-58
bl.00 to 2.00%
bl.25 to 2.70%
—
—
3.00
—
—
1953-69
3 Vis
—
obligations—
2 y4s 1967-70
-
b2.60 to 2.85%
"Board of Water Supply—
1952-67
__
municipal 1952-61—F-A
2s
bl.50 to 2.60%
J-J
J-J
IVis 1955-57
bl.60 to 2.25%
15 1968-76
(Ser 1949)
J-J
2y4s 1974-78
series G 1955-57_M-S
Wat
1955-66
%
series G 1958-79_M-S
2V4S June
J-J
1956-1977
bl.10 less
2Vis
15
(City)
1952-68
5Vis
2 Vis 1957-73
2y4s
June
Angeles
4%s
(City of)—
(1st issue)
2s
Net
bl.75 to 2.25%
bl.30 to 1.50%
2s
b2.90 to 3.05%
J-J
4s
4s
1952-77- J-D
b2.50 to 2.65%
J-J
bl.00 to 1.80%
To
or
Bonds—
series D
—J-J
5y4s '52-'61
State
3s
1963-66
1967-80
4y4s water
ARIZONA
Honolulu'
Sewer
b2A0 to 2.45%
bl.00 to 2.00%
bl.15 to 2.05%
(City and County)—
Park Imp 3s 1952-77
J-D
2.35
J-J
3 Vis water wks 1952-75
Tuscaloosa
bl.10 to 2.10%
1954-71
April 15 1955-72
2y2s July
2s
1953-70-
„
J-J
2Vis wat wks 1955-76
Improvement—
1.90s ser A Oct
3.00
—
1961-62
3s
b2.40 to 2.60%
l%s 1958-59
A-O
A-O
1966-77
—
—
—,
b2.00 to 2.30%
2 Vis
bl.70 to 1.80%
4s
3s
1953-65
2y4s
—
*
bl.00 to 1.85%
b2.50 to 3.70%
(1950 issue)
Harbor revenue
J-J
2Vis 1981
bl.00 to 1.85%
1954
J-J
1956—-M-N
43/4S Nov 15 1959
—M-N
J-J
series)
1960
3s
3.00%
(10th
1955-59
1953-66——M-S
—
2y4s July 10
4y2s Nov 15
division
3 Vis
2 Vis
4y2s
1960-63
1
117
Bid
—
b2.50 to 2.80%
1969-73
5s
1953-65
1
b2.30 to 2.45%
1967-68
4s
INSULAR
June
b2.20 to 2.25%
J-J
b2.10 to 2.25%
Water Revenue
1.60s
bl.70 to 2.10%
J-J
2 Vis 1959-62
1964-66
Phoenix
(Territory)
-J-J
1957-58
3s
2y2s Wat Sys Rev-
99.8
Yield Basis
—
3.00"
(10th issue)
3 Vis 1953-56
bl.95 to 2.05%
4y4s
116y4
—
__
__
1962-63
4
TERRITORIAL AND
Hawaii
(9th issue)
1953-54
Electric Revenue—
1957-61
Jan
1961—Q-M
Canal
Panama
bl.70 to 1.85%
b2.00 to 2.40%
1962-71
1954-56
Sheffield
M-N
page
J-J
J-J
2s
Rev
—
—
—
2y4s 1955-61
Electric
Montgomery Co 4y2s 1957-59—
1952
on
bl.70 to 1.85%
b2.00 to 2.90%
b2.95 to 3.00%
bl.50 to 1.90%
Montgomery—
97.8
Development—
shown
J-J
bl.20 to 2.00%
b2.30 to 2.35%
6%
Values for all listed issues
are
—
1970-73
A-O
A-O
Mobile County—
Gen fund 4y2s
International Bank for Recon¬
1975
District—
(8th issue)
J-J
1953-54
3y4S 1955-70
3s
—
1.35
„
F-A
A-O
Gadsden
100.16
—
Irrigation
3s
1971-76
Jefferson
100.24
due
bl.00 to 1.40%
1962-70
Florence
99.22
of
Imperial
Supply rev ser A-
2.80s
100.10
1956—
—
1957 opt '55-A-O
3%s
July
3 Vis
due
2.75s
100.16
23-yr
bl.05 to 2.00%
2.25s
100.3
100.2
2%s May
struction and
bl.05 to 2.00%
J-J
■
100.1
100.1
1953-
—
—
Hwy—
2.50s
2y4S Feb 1 1955 opt '53-F-A
iy2s Jan 1 1953 opt '52—J-J
2J/2s Nov 1 1954
l%s Oct 1
J-J
&
2.10s
__
Federal Land Bank—
1
bl.00 to 1.80%
Bridge
1 1959
Electric Rev
4s
J.
__
100.12
100
1952
15
16
Feb
100.6
1952
13
June
2.20S
bl.00 to 1.85%
bl.95 to 2.30%
Is
bl.30 to 1.70%
F-A
1953-74
Gate
3Vis
Waterworks—
IVis 1955-70
—
1959-67_F-A
1953-67
bl.00 to 1.80%
iy4s due
Banks—
Loan
A-O
School Building Bonds
Is
due 1957-61
Water
—
2.40s
2y2s coll tr debs 1954—F-A
Home
bl.00 to 1.70%
6s
1953—F-A
2y8s coll tr debs 1953—J-D
Federal
Ref
of)
1953-70
2y4S
Golden
A-O
1953-60
Industrial
(City
IVis
1.60%
bl.00 to 1.70%
Housing Authority—
Ser
A
3y4s-3-2%-2%-2y4
due 1952-56
M-N
32nds
in
99.9
1955.—
4y2s
__
bl.15 to 1.25%
1973-87
iy4s
A-O
1953-59
ref
1958-72
bl.00 to 1.20%
bl.25 to 1.85%
bl.85 to 2.15%
A-O
1953-61
4s
—
below
98.31
^
1955
15
15
•3y2s imp
—
Glendale Unified School Dist—
2.20%
bl.70
—
1952
1
F-A
1953-57
F-A
H S
revenue—
1953-59
bl.05 to 2.00%
F-A
Fresno
99
Birmingham—
2y4s cap imp ref 1958—M-S
3s
J-J
School Dist 2s
1961
2.25
—
Util Dist—
bl.00 to 1.15%
b2.30
—
-JL
water
—
Disposal—
2 Vis
>
,
mtge
2s
1%S July 1 1952
iy8S Aug 15 1952
1%B Sept 1 1952
Oct
15 1968-
1953-74
Sewer
bl.25 to 1.30%
2s
A-O
bl.05 to 2.05%
School Dist 2 Vis 1956-58-F-A
1952-54
1952-54
—
—
1953-76
IVis
2s
Dollar
1964-72
Special District No 1—
bl.15 to 1.1
2s
_______
bl.55 to 1.85%
„M-S
1959-63
2s
1954-57
bl.30 to 1.50%
.—F-A
—
—
Improvement—
3s June
.1.20%
July 1 1956
1955-65
Bridge—
and
—F-A
bl.70 to 1.85%
Sanitary District—
—
1.40%
refunding
^
bl.05 to 1.30%
—
1.20%
M-S
renewal
3 Vis
100.13
100.8
1956
—
—
Central Contra Costa
—
5s
1956 and 1959
__
series
IVis
ALABAMA
3 Vias
4 Vis
——
99.4
99
100.11
100.6
—J-D
——
—
J-J
c
bl.20 to 1.70%
.—F-A
1949
1953-58
East Bay Mun
99.12
99.8
of
1 Vis
—J-D
J-D
F-A
1967-71 opt '66_.
Act
Bonds
Dec
June
IVis 1957-66
—
—
bonds series A-
IVis
June— —J-D
—
Veterans'
Harbor
Sept_— —M-S
1954-56
bl.00 to 1.80%
2.20
—
1967-72
1959-62
bl.00 to 1.75%
bl.00 to 1.75%
«
1967-72
2 Vis
Net
1953-70
4s
1967-72
2 Vis
To
or
Ask
1953-69
1 Vis
2y2S
1953-60
Bid
2Vis
103
102
Authority
Revenue
bid
,
Yield Basis
—
b2.00 to 3.00%
2 Vis
3s
„
2.30%
„
Resources
issue
Bonds—
—
bl.60 to 1.90%
2yas 1986-89
Water
of
the
2y4s
Housing Authority—
;
date
To
bl.25 to 1.50%
Terminal
the
Veterans 2s 1953-68
1953-55
3 Vis
preceding
Net
2Vis
2Vis 1956-59
month
—
Rev ser '49 3s 1952-59-J-J
98.18
M-S
the
Aquedudt & Sewer Author—
——
98.28
—M-S
Bid
(concl)
1%S 1960-69
99.16
___J-D
1966-71
the
Improvement—
4s
2s
J-D
—
Public
104.26
J-D
———
1963-68
for
Bonds-
106.17
M-S
—
2y2S
2Vis
possible
Yield Basis
108.2
J-D
as
near
Puerto Rico
104.22
J-D
_______
as
below
S&nds
106.13
—M-S
1960-65
2V2s
shown
are
are
Ask
Values
Bonds—
2%s
2y2s
securities
Bid
UNITED STATES
Treasury
all
are
bl.20 to 1.30%
M-N
bl.35 to 1.55%
M-N
:
bl.60 to 1.75%
Water Wks Rev (issue of '49)
„
2.15
__
bl.75 to 1.80%
—
bl.85 to 1.90%
—
redemption, see page 49.
1952-54
M-N
iy4« 1955-57
M-N
bl.20 to 1.30%
IVis 1958-59
__
M-N
bl.35 to 1.45%
IVis 1960-62
4M-N
bl.50 to 1.60%
6s
1963-68
-M-N
bl.65 to 1.90%
2y*s 1969-78
-M-N
bl.95 to 2.15%
2 Vie 1979-89
b Basis,
2s
bl.00 to 1.25%
M-N
f Flat price,
n Nominal.
101 Vi
103
—
—
—
STATE AND MUNICIPAL BONDS
June, 1952
Quotations
for
all
securities
are
Lot Aug City
5%s NOV
M-N
1952-60
F-A
2%s Jan 1
2%s
bl.00 to 1.40%
J-J
bl.00 to 1.90%
1953-60
1953-72
/-J
1953-72
of
Southern
bl.00 to 1.90%
Waterworks
1.55
__
F-A
bl.05 to 1.65%
Municipal Improvement—
Vis 1953-56
J-D
bl.10 to 1.25%
1957-68
-J-D
bl.30 to 1.90%
iy4s 1969-84
J-D
bl.95 to 2.50%
4%s
Is
1953-65
School & High
Is 1953-60
iy4s
—
—
J-J
bl.55 to
__
2.30%
—
1953-59
bl.20 to 1.75%
16
1960-74
bl.80 to 2.40%
Is
June
15
1975-78-
Dist.
2s
1953-57
2%8
M-N
3acramento
M-N
1953-68
3s
bl.65 to 2.15%
system extension
1 1953-66
June
bl.00 to 1.75%
—
1.90
„
__
•i
1.75
—
bl.20 to 1.90%
—
bl.20 to 1.90%
bl.85 to
1967-76—
Unified School District—
2s
—
—
—
1
_
2.20%
iy4s
June
15
1953-56
l%s
June
15
June
16
__
1
M-N
F-A
J-J
bl.10 to 1.30%
M-S
-J-D
1954-59
—
bl.20 to 1.75%
—
—
bl.10 to 1.35%
—
bl.40 to 1.60%
—
J-J
bl.10 to 1.85%
bl.10 to 2.00%
1953-65
4y4s
1962-64
1953-69
bl.45 to 1.55%
J-J
bl.05 to 1.85%
Ref
Vero
Municipal Ry Rehabilitation
1V»S 1953-55
P-A
IVis 1956-68
P-A
2s
1959-63
P-A
Airport bonds (1945 ser O) —
iy4s Dec 15 1953-56
iy4S 1953-54
F-A
2s
1955-68
F-A
F-A
2 Vis 1959-88
iy4s
A-O
-A-O
1953-55
1%8
bl.10 to 1.25%
1956-68
Agricult Mtge Bk
bl.20 to 1.55%
4s
Hetchey4Vis 1967-77.
bl.75 to 1.80%
Hetch
f88
bl.10 to 1.75%
Extl
s
f 7s 1947
J-J
f88ya
4s 1968 M-S
Antloquia Col (Dept of) —
bl.25 to 1.90%
Extl
s
f 7s
ser
J-J
bl.25 to 2.10%
Extl
s
f 7s
ser
B 1945
J-J
bl.20 to 1.35%
Extl s f 7s ser O 1945
J-J
f62
bl.20 to 1.90%
Extl
s
f 7s ser D 1945
J-J
f62
bl.20 to 2.10%
Extl
s
f 7s 1957 1st ser
J-D
M-N
bl.20 to 1.80%
•an Jose
IVis 1953-61
J-J
1 Vis 1962-69
J-J
J-J
1970-73
bldg
1952-58
__
—
bl.80 to 1.85%
2.00
—
June
1.70s
bl.30 to 1.50%
J-D
bl.50 to 2.40%
See
CANADA
—
—
page
81
COLORADO
Colorado Springs
M-N
bl.00 to 1.15%
1967-72
M-N
Denver-Boulder
Turnpike—
M-S
—
—J-D
110 Vi
M-S
b2.60 to 3.00%
2%s 1977-79
M-S
__
2.90s 1980
M-S
—
1957-66
Rev 2%s
1956-60
(City and County)—
Dlsp 1952-56—A-O
2 Vis 8ew
water
—
bPar to 1.95%
—
bPar to 1.80%
—
1953-62
M-S
bl.10 to 1.60%
—
—
_.
(s-a)
1952-81
A-O
bl.00 to 1.55%
—
bl.00 to 1.90%
b2.30 to
3-5s
3Vis-4s
Mar
ref
1
—
3.10%
—
'53-60
96
b2.25 to 3.00%
ref
1944
3.00
3.00
101
Tax
103
f45
46
b0.75to 1.15%
__
County—
Highway 5s 1955-66
Airport Revenue
3 Vis
..
1.25
b0.75 to 1.50%
A-O
J-J
1972
—
Deerfield
102
IVis1956-58
IVis 1959-60
IVis 1961-68
4s
bl.45 to 1.50%
—
__
1.40
—■
Paso County—
5 Vis
11
b0.75 to 1.15%
M-S
1952-63—
Dlst—
free
—
Bogota
(Mtge Bank)—7s May 1947
M-N
f58
A-O
7s Oct 1947
f58
f 14%
15%
J-J
fl4%
15%
M-S
fl4%
15%
A-O
114%
15%
(Rep) Ext 8s 1947 M-N
7s
s
External
1958
f 7s
6s
.
1969
1940
external
8%
J-D
1941
to
fk95
May 14
Ref 3-3Vis
f
6Vis
69%
58 Vi
fk91
59
$
bonds
of
—
60
1944—
bl.00 to 1.65%
bl.00 to 1.30%
J-J
b2.25 to 2.50%
Connecticut.
2y4s
Wat
bl.75 to 2.20%
81
82%
82 y8
3Vis Series No.
75
80%
75
83
IBld
M-N
b2.20 to 2.80%
—
2.25
price to
3s
b2.25 to 3.10%
97Vi
1978
1982
—
98
—
100
bl.50 to 2.85%
—
1
*73.
97
—
—
100
1971
2-5s June
revenue
to
—
—
84
—
—
J-J
1967
—
Manatee
option
date,
F-A
75
81 V4
80%
82
80 %
3Vis Series No. 14
3 Vis Series No. 15
3Vis Series No. 16
3 Vis Series No. 17
3 Vis Series No. 18
80
81%
80
81%
80
82
3Vis Series No. 19
3 Vis Series No. 20
3Vis Series No. 21
1973-
80
80
for
1968.
82
so y4
82%
81%
Vis Series No. 22
81%
80%
80
80
-
3Vis Series No. 24
80
83
81%
—
3Vis Series No. 25
3 Vis Series No. 26
80%
b2.00 to 2.20%
96
102
*63
81
80
—
—
80
3Vis Series No. 27
75
3 Vis Series No. 28
opt
ref 3-4s July 1
a Called
88 y8
—
Lake Worth—
1973
.
b2.00 to 2.15%
(Issue of 1949)
Key West ref 3-5s Jan 1
3 Vis
J|
-
3 Vis Series No. 13
3Vis Series No. 23
certificates
..
Ref
3Vis Series No. 10
3Vis Series No. 11
3
1963-72
ctfs
3 Vis Series No.
3 Vis Series No. 12
—
J-J
—
—
81%
3 Vis Series No.
callable
1961
82%
3 Vis Series No.
ref
rev
81%
80%
94
1975
Jacksonville—
Electric
59 Vi
Mar 21
82 y4
opt 1964
July 1952-75.
Green Cove Springs—
Ref 2.90s July 1 1970
1.20
—
83
81
—
68
Mar 19
f86
'57-A-O
s
(1927)
673/s
fk94
80
5 Vis
3s
__
Plan A
83
ref
Gainesville
2s
J-J
in
A-O
3 Vis Series No.
Pierce—
b0.75 to 1.40%
1974-83
•Tax
Myers
Fort
bl.25 to 1.45%
—
J-J
J-J
1952-56
1947
96
1958
Inverness
M-S
M-S
1952-62
&y4« 1964-73
4 Vis
73
f 6Vis
96
refunding 1955-71
Hlaleah
Imp
73
f71
s
84
1955-63
Fort
bl.05 to 1.20%
A-O
2.10s 1964-67
—
109Vi
f71
3 Vis Series No.
Fort Lauderdale—
bl.35 to 1.55%
A-O
A-O
IVis
105%
108
3s
ref
2%s
bl.30 to 1.35%
bl.25 to 1.35%
1962-63
and
J-J
J-D
1955
July 1 1967
ref 2 Vis 19 70—
Beach
3y4s
bl.15 to 1.25%
A-O
IVis 1958-61
Tunnel
f 7s
3 Vis Series No.
Special Tax 8 D No. 16—
1
1954-57
iy4s
f 6s 1955
s
External
County—
Bridge Revenue—
bl.05 to 1.10%
Moffat
s
External
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
bl.50 to 2.30%
Beach—
3-4Vis
Ref
bl.45 to 1.55%
M-N
M-N
M-N
M-N
1958-65
External
Bogota (City) extl 8s 1945 A-O
Extl
Dade
Dunedln
IVis
76
Stamped Plan B
Vi
Escambia
1953-56
62
62
3.5%) 1978
A-O
s f 6Vis (1926)
'57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
93
90
97
1975
3s
optional 1979
partic ctfs
bl.35 to 1.45%
1957
32%
73
Extl
J-J
Interaat'l
1%S 1954-55
87%
88.
31 ya
f60
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
—
b2.25 to 3.20%
3Vis
bl.30 to 1.35%
2s
87 Vi
87 y4
87
(Interest reduced to
J-J
1953-70
Coral Gables—Ref of
—
b0.75 to 1.20%
2 Vis
96
94 %
873/a
f60
Stpd pursuant
92
M-S
4s
(City)—
Refunding 2.40s 1979
Cocoa
1.70s 1965-68
__
1013/a
95 y4
93%
A-O
1948
Brazil
98
97
90
1972
sew
3Vis wat &
Delray
A-O
School District No.
1964-
ioi %
Bank of Colombia 7s 1947-A-O
External
1980
ref
1.60s 1961-64
2s
20-year 3 Vis 1966
20-year 3Vis 1967
Internal loan 3 Vis to
Bolivia
_.
Obligations—
1953-57
2s
10-year 3 Vis 1957
15-year 3%s 1962
Extl
1963-72
8ehool District No.
F-A
J-D
F-A
J-D
J-D
Baranquilla 4s ext to 1964-J-D
Belgium (Kingdom of) —
112
bl.00 to 1.60%
Expressway rev
opt '60
A-O
July 1 1967.
Belleaire ref 3s July 1 1973—
Bowling Green
2Vis
IVis 1959-60
2s
J-J
1955
5s
10-year 3 Vis 1956
3Vis Series No.
Opt 10-1-55
A-O
4%s Water Ref 1952-67.J-D
General
15
43%
—
1.60
—
Clearwater
b2.20 to 2.50%
1961-76
—
bl.20 to 1.50%
58
bl.00 to 1.60%
Jacksonville
Bradenton
(City)—
1953-58
bl.50 to 1.60%
H
—
1.70
—
f 413/4
Imp Commission—
Ref
M-N
3s
—
Extl
External
Arcadia
Denver
bl.50 to 1.70%
University or Florida—
State
J-D
1953-54
iy4s 1954-80
3s
—
—
1.70
—
—
f62
102 Va
(Commonwealth) —
Australia
7s
3y4s 1955-79
Flood Con Dist Zone One
1.75s
bl.00 to 1.85%
bl.00 to 1.60%
FLORIDA
July 1 1968
County—
Yentura
1.70s
—
J-D
J-J
1952-73—M-N
con
—A-O
f 7s 1957 3d ser —A-O
s
—
(wat conser dist)
•anta Clara
2.50s
bl.10 to 1.95%
P-A
J-J
J-D
4y4s
bl.45 to 1.75%
3s
J-J
J-D
IVis
Co
s
68
f62
f62
f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
Refunding—
4Vis
bl.00 to 1.40%
2y4s
Extel
Wilmington—
School District—
Unified
28
bl.35 to 1.50%
M-N
1952-81
—A-O
Extl s f 7s 1957 2d ser
30 yr
1978
96 y2
f62
F-A
M-S
—
f62
County—
1952-61
iy4s
2S
A 1945
—
94
Akershus (Dep of)
M-N
1952-64
revenue
Sussex
f88
P-A
New Castle
bl.75 to 2.05%
Spring Val 4Vis 1967-69.J-J
F-A
—M-N
1.40s 1964
bl.15 to 1.70%
(Colombia)
f88%
Memorial Bridge—
bl.00 to 1.10%
CITIES
AND
bl.10 to 1.55%
A-O
1952-63
1.40s
bl.30 to 1.75%
96
97
A-O
1952-71
State Highway
series B
1948
bonds
8ohool
bl.00 to 1.05%
1971
1979
f 7s 1946
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
J-D
bl.00 to 1.15%
ref
s
IVis 1968
bl.30 to 1.50%
1
Sept
Beach
Extl
1953-79
iyas pub imp
bl.15 to 1.25%
__
3.00
87
93
3s
3-5s
M-N
J-J
highway
1.60s
bl.00 to 1.10%
..
FOREIGN GOVERNMENTS
bl.10 to 1.45%
DELAWARE
l%s
—
1974
Ref 2-5s Jan 1
bl.25 to 1.35%
bl.05 to 1.55%
1985
bl.20 to 1.55%
1.80S 1952-71
bl.05 to 2.05%
_
bl.50 to 2.80%
bl.50 to 2.50%
f 6s 1948
IVis 1953-56
1957-59
J-J
4Vis water 1953-77.
J-J
4s
water dlst 1953-63—J-D
water
bl.60 to 3.00%
P-A
M-S
s
IVis 1953-79
4Vis water
1952-76-A-O
3s
f 6s 1947
Waterbury 5s 1952-71
3s street 1953-55
bl.20 to 1.45%
5s
and
1953-65
Titusville—
(Town)—
l%s Nov 1 1957-61
1
94
s
school 1953-65
Is highway 1952-66
bl.05 to 1.15%
1 Vis Nov
1972
Extl
1952-61
school 1952-68
1954-56
Nov 1
Is
1
Extl
♦4%
1949)
98
Tarpon Springs—
bl.10 to 1.65%
M-S
P-A
66
98
1978
3-5s Jan
101
63
opt '53—
1981
3s
3Vis
ref
ref
1977—
lVi-2Vis
ref
4s
Ref
bl.25 to 1.85%
1952-61
Stamford (City)—
—
ref
bl.20 to 1.80%
1%S
28
Sanford
Tampa 5s w w 1952-72
bl.10 to 1.65%
1953-63
M-N
A-O
1952-61—.—J-D
1953-59
park
98
98 y2
1979—M-S
non-call ref
3y4s
bl.15 to 1.90%
bl.10 to 1.70%
bl.lOto 1.65%
1.30s
78
(City of)—
Municipal Elec Revenue
(City)—
*4Vis sewer
2.10
91
2-4s
Safety Harbor ref 2-5s 1978.
Augustine ref 3s 1970
St Petersburg—
2 Vis
2.00
—J-J
1962
4s
ref
St
bl.75 to 1.90%
imp 1953-71—J-J
IVis
1958
5s
2.10
2.00
94
Tallahassee
bl.10 to 1.70%
1.70s gen
70
F-A
1961
2Vi-4s July 1 '78_
Co
3.00
—
ref
Pinellas
Stuart
bl.10 to 1.70%
1952-66
J-J
IVis 1952-68—P-A
1.40s 1952-69
J-J
Haven
2.00
—
2.20
opt '58
ref—
1962
4s
Sewer rev 2Vis
2 Vis
Norwalk
Palmetto
Sebring
M-N
-J-J
J-J
M-N
A-O
—
1967
1
Dec
(City)
ref
Sarasota
(Oity)—
Britain
New
New
Stamford
bl.55 to 1.85%
(dated
purposes
Nov
—
._
(City and County)—-
Yarious
Orlando
—
bl.20 to 1.70%
1952-70
IVis
1972-80
iy2s 1952-81
Meriden 1.40s 1953-70
2%s
bl.40 to 1.50%
IVis
1957-59
1960-67
__
bl.10 to 1.40%
•an Fran
Okeechobee
Pensacola
1952-89
Norwich
bl.15 to 1.85%
IVis June
>
—
b2.20 to 2.30%
Municipal Utility Dist—
5s Au)g 1
1968
Mun imp l%s Jan 1 1967—
San Diego 5s 1953-66
F-A
4%s water 1953-66
Water
__
bl.20 to 1.60%
M-N
J-J
1958-67
—
2.50
—
1956
2s
New Smyrna—
Ref 4 Vis 1960-70
—
bl.20 to 1.25%
Metropolitan District—
2Vis
1952-78
2s
Net
Ask
(City of)—
Rev
Pompano
1952-59
1
4Vis
—
bl.10 to 1.50%
IVis
(Civic Center)
2Vis 1968-73
—
bl.15 to 1.45%
A-O
1952-58-
Is
IVis Sept
1.70
15
Ref
Miami
Orange 4s
1953-65
Hartford
3Vis bridge
bl.00 to 1.50%
June
Sch
—
bl.10 to 1.60%
Hartford County-
J-J
l%a June
Is
bl.10 to 1.25%
bl.40 to 1.65%
iy4s 1956-57
Bridgeport (City of)—
iy4s Nov 1952-62
East Hartford (Town)—
4Vis school 1952-59
2s
Pasadena S D IVis Feb 1 1969
Richmond
__
School Dist—
1961-79
—
Wilbur Cross Parkway—
4%s Feb 11961
Oakland
—
bl.10 to 1.65%
F-A
1953-61
2s
California—
River
J-J
J-J
University iy*s 1952-67
IVis April 15 1962-71
Metropolitan Water District
Colorado
bl.10 to 1.60%
Wat
1952-57
2yas
Bid
Bonds—
World
bl.10 to 1.90%
J- J
ay4S 1953-72
2s
iy4S 1952-70
War n Bonus—
bl.00 to 1.55%
J-J
1952-61
4»
bl.OOt o 1.80%
J-D
1952-64
«■
Net
Miami Beach—
M-N
M-N
1952-68
IVis
bl.00 to 1.65%
*x'o
Yield Basis or
To
or
Ask
CONNECTICUT
High Sch Dlst—
1
Bid
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
possible for the closing day of the month preceding the date of issue
as
near
as
3Vis Series No. 29
105
3 Vis Series No. 30
94
redemption,
see
page
49.
b Basis.
fFlat price.
82
80%
81%
_
75
81
...
80%
82
kLast sale,
n
Nominal.
STATE AND MUNICIPAL BONDS
80
Quotations
all
for
securities
are
4s
l%s)
(now
is
(now
86
1917
Extl
35
f34
Vi
50 y2
of 1910~
35 y4
Of
18U—
49 Vi
50 y2
4%s (now l%s)
of
1883—
49 Vi
50 y2
4%s (now l%s)
of
1888—
3814
39 y4
(now lVis)
(now l%s)
3%
for Public
(now l%s)
of
1895—
34 %
49 ya
1903—
38 %
39
Of 1913—
37%
38%
5s
(now 3%s)
of
1914—
49 %
5oy2
5s
(now 2%s)
1931-51—
48%
49%
5s
(now 3%s)
1931-71—
49 Vi
50 y2
5s
5s
of
4s
is
to
Jan
3%
1
7s
f69 "
24ya
24%
'77-J-J
25%
24 Vi
25 y4
24 y2
25 y2
39%
40%
38
39
24
25
39%
40%
101%
101
101 y2
f82%
f 7%s 1946..J-J
65
f63
30-yr s f $ bonds 3s '78.J-J
415/a
f 7s 1947-M-N
63 y2
4iy2
43
(Colom)
s
f9%
7 Vis
491/2
f 721/8
External
45
1960—M-S
Chile (Republic of)—
Extl s f 2%-3s 1993
J-D
External 7s 1942
M-N
assented 1942
External
Rome
f9
J-J
f7%
A-O
f 6s 1960
s
Santa
assented Sep 1961....
6s
6s assented Jan 1961—.
6s assented
Extl
M-S
8 f
gtd 6s 1961
f55
38i/2
f55
6s
J-D
1931
stamped
J-D
J-J
y4
—
f96
(unspecified)
1979
Colombia Mtge Bank—
20-year s f 6%s 1947—A-O
41
External
1970
f 3s
s
f
7s
(Of 1926)
8 f
7s
(of 1927)
S
F-A
f
f61
Extl
(Republic)-—
sec
f 7s
s
78
Netherlands
391/2
30
f34
f27
38
0
30
S
(Republic)—
4Vis 1977
Internal
5s
Cundinam.
of
External
J-D
110
1905
Dep
res
113
f%s
41
Cons
Municipal
s
f 5 Vis 1955
Extl
8
f 58
Extl
J-J
101
96
98
Ctfs of
4s
86
87
8s A 1948
dep (Mfrs Trust).
extl
s
3 Vis extl
s
f $ Jan
Is
s
f $ Jan 1
extl
a
Called
f $ Jan 1
for
1
12
101%
s
37%
M-S
A-O
99%
99%
99%
1957-A-O
f extl 4%s 1955-
99%
A-O
f 7s 1947
M-S
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Nat Loan extl 6s 1960—J-D
f 6s
2%
interest
1961——A-O
In
17%
f Flat
price,
M-s
1956...
75
65%
Mar 20
68
fk79% Sep
M-S
6
64
1968—J-J
fk81
2004
6s of
1948
7s
f 7s 1961
s
May
2
M-N
1952. M-N
f37%
fk79
Oct 15
2.375%) 2001
s f 6%s 1957
M-N
M-N
55
57%
fk69
May 23
Stamped pursuant to Plan
A
(interest reduced to
M-N
2012
1943
6s
sec
Serbs Croats & Slov
External
51
M-N
168
58
4
(King of )
__
1962
M-N
f8%
8%
18%
9
8s
Shlnyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Polandf
s
7s
1958
Bank
Mtge
J-D
f7
J-D
f6%
10%
7%
Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
See
__
.
k Last
Pow
J-J
90%
92
99y4
94%
Utility
(City of)—
bonds
5%s extl loan of '27 '61.A-O
181
83%
152
54
sterling In of '12 '52.M-S
With
__
1
Mar
1942
coup
on
Tokyo Elec Light Co Ltd—
See Public Utility bonds
Tollma (Colombia) 7s '47.M-N
30-yr s f 8 bonds 3s '78.J-J
UJigawa Elec Pow Co Ltd—
100
See
40
164%
44%
__
46
Public
Utility bonds
United Kingdom of Gt Britain
44
fk35
and Ireland—See page 65
Uruguay 8s external 1946.F-A
35
Apr
9
fl51
36%
f48%
f48%
External
s
f 6s 1960
M-N
fl35%
External
s
f 6s
M-N
fl40
3%-4-4%%
s
n
41%
Nominal,
r
f bonds
external
f
1978
dollar
93%
88
95
93%
con¬
J-D
95%
external readjst
1978
3%s external readj
Canadian
—
($ bonds of '37)
3%-4%-4A
s
41 y8
1964
External readjustment 1979
External convertible
1979
50
f48%
J-J
sale,
Ltd—
Co
Public
Tokyo
100
Elec
4-4%-4 %%
after due 1997,
b Basis,
71
k84
43
Taiwan
—
2%% In 1953 and there¬
55%
49.
J-J
See Jugoslavia
1952—
60
53%
page
—
64%
version
57
see
f—
141%
Series A B C D & E
80
-
—
f56
f37%
State
f60
Stpd pursuant to Plan A
(Interest reduced
to 2y8%) 2008
Pernambuco (State of) Brazil
s
3%
—
163%
External
Brazil—
M-S
s
3%
5s
93
-J-D
1970
(State)
fl24
J-J
4%s assented 1958
91
100
fl7%
1958
External
fl24
1976—
redemption,
Oslo
fl55
1976
1976
35
F-A
f
s
f3%
,
1963
3%s
f 5s
External
-A-O
1962
(Rep)
82
fll
1955
4Vis
95%
79%
Ways Bd
J -J
Denmark ext 6.1 1942
El Salvador
95
F-A
Port
Extl 5Vis
49y8
F-A
& Wat
Extl s f 6 Vis 1952
Danzig
44
7s
Loan
M-N
1953
s
Parana
Stamped assented
(int red
to 6%) ext'd to 1960.A-O
Extl
4s
loan
_
External 7s 1962 ser B—M-N
Development—
See "Japanese Govt"
f63
Danish
1947
37%
70
__
Sept 30
Oriental
1959.M-N
t
extl
Guar
(Colombia)
f 52
Norway Municipalities Bank
fll2
30-yr s f $ bonds It '78J-J
Czechoslovak Republic—
s
f
Extl
External
M-N
f 1957
s
Internal Loan 3s
J-J
1999
f
s
2%)
(Kingdom of)—
Norway (Kingdom)—
4%S extl s f 1956
4%s extl s f 1965
68
f97
F-A
1950
f
s
External
5s
3%s extl
f 381/2
f27
Funding 5s 1951
M-N
Oosta Rica Pacific Ry—
7Vis assented 1949
—M-S
5s
funding 1949—___M-S
Cuba
f
s
36%
165
__
37%
90
•
M-N
1951
81
Dec 20
35
of Denmark—
1972 ser IX J-D
Exch
40
Mar 21
State of
External
fl70
84 y2
•
18%
fl73
f 6s
s
Mtge Bank
83%
fk52
1959 ser A„M-N
Extl
37%
fk53
Stamped pursuant to Plan
A
(Interest reduced to
f68
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
f61
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica
42
f61
1946—M-N
1947
2008
Extl 6%s 1959 ser A——M-S
50%/; 5iy4
3s
1947
8s
8s
External
fl7%
2.125%)
—
40
S f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
15
Stpd pursuant to Plan A
(interest reduced to
51/2
(Mfrs Trust)
(Brazil)—
f
s
external loan 1936
External
fl7%
(City of) 6%s 1952-A-O
(State) Brazil
Extl 6yas 1958
M-S
f38
f3%
J-J
Sao Paulo Brazil 8s
J-J
46
A-O
.
Minas Geraes
f96
1961
fl4%
14%
1933-J-J
Small
f3 Vi
A-O
A-O
6s Oct
....
fl4%
(ass'td
1913
1922 agree)
Milan
39
Chinese Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
J-J
(1942
agreement) 1963-
f51
6%s 1952.A-0
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept) Colombia
6s new ass'td
f38%
—
J-D
1957
dep
External
—
Small
f37Vi
f37%
notes 1931
6%
8%
(1942
i.
of
6s
to
f55
assented 1962—
6s
Treas
J-D
1968
6s
2.25%)
f8%
-
Small
f55
—
J-D
agree)
1963
43
fk56% May 12
Stamped pursuant to Plan
A
(Interest reduced to
J-J
agreement)
f37V4
M-N
1962
1954
(1942
agree)
ass'td
4s new
f37V4
f
External 7s
(assented to
Small
f55y8
A-O
assented 1961
6s
6s
17
(assented to
1922 agree) 1945—_J-J
Chile
.
17
17
fl6%
ass'td
new
64%
36
1967
Stamped pursuant to Plan
A
(Interest reduced to
2.50%) 1999
J-J
4s of 1910
f37%
(Mtge Bank)
Sinking fund 6%s 1957—J-D
6%s assented 1957———
S f gtd 6%s 1961
J-D
6%s assented 1961—
fl6%
fl6%
—
1904
33%
Catharina
External
agree)
1968
f37V4
assented 1963——....
(1942
._
f48
Stamped pursuant to Plan
A
(Interest reduced to
J-J
1922
4s
f55
1962
f 6s 1963
a
6s
of
4s
f37V4<
If-8
Extl 8 f 6s 1962
40
M-N
2004
7s
2.5%)
Small
f55
'
8%
-
ass'td
1966
San Paulo (Brazil)
Large
f 37V4
..
Ry ref 6s Jan 196LJ-J
Extl
f
s
External
1922
1963
f37Vi
f
s
s
Salvador 7s
__
Q-J
....
new
f55
1961—ItS
Extl s f 6s Sep
5s
f55
1946..A-0
external loan Dec 1921
Ctfs of
Small
f37Vi
35%
—
32
*'
(agreement 1945)—Q-J
f55
F-A
6s assented Feb 1961——
1961
34%
f49
9%
(Republic of)—
to
60
to
A-O
f 8s
s
(City of)
5%%
'
assented
5s
f55
—
assented 1960..
68
Extl s f 6s Feb
37 y2
37
extl
External
f37Vi
7%
..
67
(1942
5s^of 1899 due 1945
f37Vi
reduced
Russian 6%s June 18 1919
1968
__
to
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
J-D
1943)—M-N
.
Mexico
reduced
(interest
External
f55
assented
7s
(interest
Stamped pursuant to Plan
A (int red to 2%).2012
Small 1968
f 13
2001
2.25%)
42
65%
agreement)
._
Stamped pursuant to Plan
A
(Interest reduced to
42%
assented
s
7s external
41
New
421/2
8s 1947——J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A__M-S
39%
28
f53
f63
(Brazil)
36
f51
(Munic Colombia)
(agreement
f63
30-yr s f $ bonds 3s '78 J-/
Ceara
A-O
f 6%s 1953__F-A
f58
4%s small 1943
J-D
1948
7s
sec
May 19
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999
J-D
—
A-O
1946
fk55
Brazil
f63
Val
Cauca
A-O
Mexican
f48%
(City) 8s 1954—J-J
(Dept) (Col)—
Carlsbad
1946
A
11
f25
M-N
1954
._
8s
40
J-D
6%s
"■'•P
Rio Grande Do Sul (State)
30-yr s f $ bonds 3s '78.J-J
Irrigation—
4%s assented to 1922
42%
64y2
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7%s 1944
T-J
Call
35
2%)
2012
External 6s 1933
10
f37
Issue)
(State) Brazil—
1951
to
2%) 2012
J-J
External. 6%s 1959
Stamped pursuant to Plan
84%
f8
(£
external Dec 1
7s
reduced
de Janeiro
85%
f79
—
s
May 26
f54
f52
A
Stpd pursuant to Plan A
(Interest reduced
to 2%%)
2008
65
k40
2006
2.375%)
83%
7s 1958
101 y2
—
Stamped pursuant to Plan
Development Co Ltd
1911
—
to
1966__J-J
F-A
75
94%
5s
reduced
2001
1968
s
External
—r
f81%
Medellin
Caldas Extl
.
f92%
Maranhao
5
7s
Govt)—
6s extl loan 30-yr '53.M-S
5yas extl In 30-yr '58-M-N
Jugoslavia—
•
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1057
A-O
Lima (City) Peru—
Extl s f 6%s 1958
M-S
25%
6%
f3
f
42
41%
5yas extl loan of'30 '65.M-N
25 y2
24%
of 1910—
is
of 1911—
4%s (now 3%s) of 1883—
4%s (now 3%s) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%«) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
S f 5s 1958
F-A
f5%
1956__A-0
6%
—
6yas extl loan of '24 '54-F-A
(now 3%s)
(now 3%s)
8%
Stamped pursuant to Plan A
(interest reduced to
f69
Oriental
f5
J-J
7%s
(interest
External
Rio
f69
25%
f
s
2.25%)
41%
41%
and
1952
(Imperial
_J-J
1963
Stamped pursuant to Plan
J-J
Japanese
7
10
A-O
1968
(interest
A
due
f5%
f9%
f5%
1950
2.375%)
'77-J-J
1952
therftr
External
24
24%
British—See page
A
External
Credit Institute—
2%
f7%
A-O
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
42 y4
42
To
Net
1947-A-O
7s
assented
and
1952
f
s
or
Ask
Porto
sf—
due
1940-.A-O
Dollar funding 3s
9ya
9
Works—
1
6s
assented
and
7s B 1947 with coup__M-S
Italian Public Utility
y4
23
1900-05
is
f9
Italy (Kingdom of) 7s 1951 J-D
stpd under Plan
(now 3%s) of 1889—
(now 3%s)
recession
Issues
4%s
81%
therftr
Bid
(Rep of)
Stabilization
2
f8%
issue
Yield Basis
Consortium
to Jan.
3%
,50%
5s
(now 3%s)
(now 2%s)
(now l%s)
Of 1898..
2%
of
Bonds—
Poland
—
External 8s
F-A
extl
1952
date
To
4%s
thereafter due '77-J-J
Italian Credit
35 y4
5s
1
the
4%s assented 1958
1960
(Republic)
to Jan
2%
34 %
49
is
6y2s
Italian
recession
preceding
Net
11%
f1
Q Mar 16
Sinking fund 6s 1968
Helsingfors (City)—
56
1900-05
4s
or
Ask
f8
Great Britain—See
page 65
Greek Govt s f 7s 1964..M-N
of 1889—
l%s)
Bid
the month
Great Cons Elec Pow Co Ltd—
See Public
Utility bonds
(continued)
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Issues stpd under- Plan A—
day of
Yield Basis
4s
Brazil
closing
(Rep of) 7s 1967. .J-J
French Government—
Govts
Cities
for the
Estonia
and
(Ooncl)—
Foreign
possible
as
Bonds—
Net
Ask
Bid
near
To
Yield Basis or
Bonds—
as
value.
...—F-A
1984 J-J
k93% May 28
88
__
tor
Quotations
ail securities
are
Yield Basis or
Bid
Bonds—
del
Valle
(City)
Yield Basis or
ft ft
F-A
F-a
1958
.
14 ft
f83%
90
18
10
97 ft
97 ft
101
103
-J-J
99%
1007/e
Sfts 1957
-J-J
3%s
April
5ft
99
97 ft.
97
96%
95ft
97%
Sfts
91
93
3%S 1978.
91%
92ft
95 y*
96%
96 ft
94%
95%
97 ft
1958-61
f
1966-
J-D
J-D
1953-62
—
2 fts ctfs June 1
—
105
2 fts ctfs
105%
2s
Ctfs
112 ft
114ft
2s
ctfs
105
106
lfts ctfs
New Brunswick
113ft
4s
4ft ft
April 15 1961
4ft s s f debs April 1 1972..
5ft Oct 1 1969
103
104ft
101%
102%
104
106
1952-57—J-J
1963-65
II
—
bl.05 to 1.25%
bl.75
—
1952-53
*M-N
,;*.
lfts 1954-58
lfts 1959-62
lfts 1963-69
-*_M-N
————*M-N
1.65%
bl.00 to 1.20%
_
bl.00 to 1.05%
bl.10 to 1.20%
M-N
bl.25 to 1.45%
bL50 to 1.75%
———
bl.00 to 1.10%
__
A-O
bl.00 to 1.40%
**■
Sch dist 4%s 1953-54—J-J
bl.00 to 1,10%
Kansas City—
2 fts ref 1952-60
bl.45 to 1.50%
Board
bl.55 to 1.60%
District—
of Education—
bl.00 to 1.40%
—
—-
(City of)—
lfts st <&
Wichita
1952-60-J-D
sewer
(City
bl.00 to 1.35%
of)—
Board of Education—
1964 opt
Feb
2s
bl.10 to 2.05%
1953-64—
Refunding bonds of 1945—
lfts 1965 opt 1953-65-J-D
Judgment Funding—
lfts 1953-66*—
J-J
Imp 2%s '68 opt '53-68.M-N
(Province)—
5s
1.60%
100
KANSAS
bl.10 to 1.30%
optional 1953-55—
1955
—
0.90%
bl.05 to 1.20%
bl.70
Compensation Bds
4s 1953-54
—.—J-J
Ref bonds of 1944 lfts ser J
Mar 1
J-D
City 2 y4s 1952-56—J-J
(School Building)—
Topeka
112
—
Soldiers'
bl.40 to 1.45%
104%
107ft
106ft
bl.00
—
1954-58-
__
bl.75 to 1.85%
105
—
—
County—
4s
bl.40 to 1.45%
bl.90 to 2.00%
1967-69—
1964-66—
1958-59——J-D
April 1 1954-57—
May 1 1959-60—
1961-63—
M-N
102%
106
bl.10 to 1.50%
—
—
System—
104
4ft ft
5ft June 15
5ft Dec 2 1959.
1952-53..
Moines
—
1,55
__
101%
Park
—
—
Waterloo
bl.60 to 2.00%
2fts Ctfs Feb 15 1958-59..
Chicago
—
Compensation—
D6c 2
1V4S
bl.60 to 1.70%
lfts ctfs May 1
(Provinoe)—
Deo 15 1956
J-J
lfts
Scott
*M-S
otfs May 1 1961
lfts 1962-66—
—J-D
2 fts
Manitoba
bl.15 to 2.50%
bU8 to 2.50%
imp 1953-81.J-J, bl.00 to 1.90%
lfts refund Jan 1 1953-61*.
bl.10 to 1.45%
lfts sch bldg 1952-76—A-0
bl.00 to 1.85%
sewer
Sioux
bl.90 to 2.10%
Water Works
1952-67
l7/as
Des
Voting Machine—
lfts 1968 opt '60-67——Water Works Revenue—
96 ft
—
Utility Revenue
April 1 1963*—
Cedar Rapids 4fts '52-53.M-N
101
94
103
;
2%a 1962-69
Ames
96
95
1954
25
99
102
Sfts 1962-65.
101
Aug 15 1976***.
—
f debs Feb 15 1977-
s
100
3%8
British Columbia (Province)-
bl.20 to 2.08*
1 y«S
99%
96%
b3.25to2.50*
fts Dec 1
98 ft
95ft
bl.20 to 2J6%
M-N
Service
98%
2%s ctfs 1962-64
4ft Deo 1, 1957
4ftft Jan 23 1969—
..
103
101ft
96
2% ft Max1 1 1970.
3ft% June 1 1966-60
..
103
101 ft
3 ft s 1956—
—
_
IOWA
.J-J
(Province)—
M-N
lfts
.J-J
101%
—
University—
fts 1952-60
2fts 1961-69
Sfts
bl.15 to 2.
—J-J
100%
bl.00 to 1.70%
—
2
..
bl.00 to 1.90%
3y«s 1956—
102%
bl.10 to 1.60%
bl.60 to 2.75%
__
bl.35 to 2.00%
3y«s 1954...
Sfts 1953.
97%
97
102V8
Indiana
Gas
1953-66
—
J-J
Sewer & Superhighway—
iy2s 1953-66 —
J-J
Transit AuthorityRevenue series of 1947:
funds
3%%
__
bl.05 to 2.00%
lfts
2%% Mar 1 1962.
2% ft Mar 1 1965—*„
..
Net
MLOOtolAO*
J-J
J-J
1952-66.J-J
1960-76
To
or
Ask
Indianapolis 4ft s 1953-55*.J-J
f95
1968 opt 1953-68—J-J
1955-70—
-J-J
2s
Govt of Canada
Alberta
__
b2.55 to 2.70%
(City)
Chicago
shown
(External)
2%% Bept 1 1974
—
2% ft Bept 15 1675
3ft ft Jan 15 1961 opt '66**
Govt of Canada (Internal)
3ft Mar 1 1954 opt '52.
3ft Nov I 1956 opt '53
3ft May 1 1967 opt '54
3ft Jan 1 1959 opt '56
3ft June 1 1960 opt '57
S ft Feb I 1962 apt
3ft Oct 1 1963 OPt '59
3ft Sept 1966 opt '61
1952-59
Hammond 4s C H
10
18
,bl.50 to Opt
b2.00to 2.40%
Chester (Toll Bridge Rev)—
4s
1965
M-S
quoted in U S
are
—
Fort Wayne 4%s 1952-57-A-O
Waterworks rev of 1951—
2ft s
Bioomington 4fts water
1952-61 optional 1952.M-S
Sewer rev 2fts 1958-70-M.-N
Sewer rev 2%s 1971*79
f6ft
CANADA
below
bl.00 to 1.60ft
Bid
Bonds-
Net
2S
2fts
issues
1953-63—A-0
lftft
to
Yield Basis
To
Ask
Adams County—
(City of)—
(i extl loan of '26 1961JT-D
Yugoslavia (Kingdom)—
Funding 5s 1956
MS
2nd ser funding 5s '56—M-JV
Canadian
Bid
Bonds-
Yokohoma
All
possible tor the closing day of the month preceding the date ot issue
as
To
(Dept of)
1958.
7s
assented
4ft s
near
Net
Gauoa—
Bee Cauca Valley
Warsaw
Ask
as
81
MUNICIPAL BONDS
STATE AND
June, 1952
1
lfts
bl.05 to 2.10%
—
bl.05 to 2.00%
var
1
bl.10 to 1.25% "
bl.30 to 1.75%
1958-69
'52-58-M-N
purp
bl.00 to 1.30%
—
—
—
—
bl.05 to 2.00%
Feb
lfts
1954-57
—
KENTUCKY
Bridge Revenue Refunding—
Nova Scotia
(Province)—
100
3ft ft July 15 1966
Sfts Oct 1 1971.
99%
3%s debs Mar 15
Ontario
100 ft
1964
May 15 1971—J
Sfts Sept 1 1972—
4ft ft May 15 1967
May
100
—
Saskatchewan
Jan
1
108 ft
111 ft
113
bl.00 to 2.20%
1
rev
1959...
ctfs
—Af-N
Sept 1
—
Jan
■—
Jan
1.50
bl.00 to
1.90%'
—
—
Cook
J-D
Works
—
bl.10 to 2.00%
—
—
bl.10 to 2.00%
—
bl.10 to 2.00%
—
Crisp Co 5s 1952-57.
F-A
CO
J-J
1953-77.
2s
2fts School 1952-79——M-N
lfts 1953-60
J-J
Fulton Co
bl.00 to 2.20%
—
bl.10 to 2.
bl.10 to
2.30%
bl.00 to 2.30%
bl.00 to 1.50%
bl.55 to
(Water rev)—
Sept I 1952-59
Sept I 1960-79-
4s
bl.10 to 1.60%
1952-63
F-A
A-O
«
J-J
4fts ref
1952-67
1966-80
1969..F-A
J-D
J-D
100
103
bl.25 to 2.00%
b2.05to2.10%
bl.00 to 2.30%
—
—
,—
2.10
**
lfts
Madison
bl.70 to 1.80%
—
bl.00 to 1.90%
.
__
bl.40 to 2.20%
rev
'53-63-J-D
bl.30 to 2.75%
iy«s June 1 1052-60
lfts June 1 1961-67
b2.00
1.90%
1.90%
—**M-S
bl.40 to 1.90%
1957-68
M-S
1969-77™
M-S
b2.00 to 2.40%
b2.45 tO 2.65%
1953-56
rev
Eleo
East
2s
b0.95 to 1.25%
bPar to 1.4.
__
b2.70
_
—
__
2-50%
**
bl.40 to 2.25%
**
rev
Jf-A
98
102
—
M-S
bl.10 to 1.60%
2 fts
1956-74—M-S
bl.30 to 2.00%
bl.60 to 1.90%
1957-61.
1953-60
bl.00 to 1.80%
bl.00 to 1.50%
bl.60 to 1.90%
—M-N
bl.25 to 2.30%
Chicago—
dist 1952-69——J-J
ww.
1953-75-A-O
rev
1976
1952-57..—J-J
J-J
—
Called for
./
redemption,
ser
Highway
*J-J
—
see page
49.
b Basis,
*-
bl.25 to Call
"1-B"—
series
lfts 1952-56
lfts 1957-61
"E-E"—
bl.90 to 2.10%
-
*J-J
J-J
bl.00 to 1.60%
US
bl.00 to 1.80%
J-J
bl.00 to 1.75%
Sfts Jan 1 1963-87—:-J-J
World,War n Veterans Bonus
bl.85 to 2.05%
4s
bl.00 to 1.40 %
_
—
bl.00 to 1.40%
bl.70 to 1.80%
Highway series "1-B
1953-64 opt 54
2.75
**
_*
bl.00 to 1.60%
1953-55__*_J-J
A
-A-O
sewer
_*
bl.00 to 1.40%
S
series V
bl.10 to 2.20%
bl.10 to 2.75%
—
—
Highway—
series
State
Evansville School City
lfts 1952-63
a
1
Q
2fts 1960-62 Opt 1954^**..*
sch
2%s
payable at maturity at 101.
bl.00 to 1.50%
1953-56
Highway ser "A" A "H H"—
3fts-2fts 1953-65
J-J
bl.4£> to 1.70%
(City of)—
1.90s 1953-61
Elkhart 4fts
b0.95 to 1.30%
bl.35 to 1.55%
bl.00 to 1.30%
ser
Sfts series S 1958-60
INDIANA
ILLINOIS
Jan
J-J
Refunding Sfts 1952-56
F-A
Refunding 3 y4s 1957-60**F-A
Institutional imp ser B—
Sfts
Highway
bl.75 to 2.00%
M-S
*
4s
—
b2.00 to 2.25%
Co—
♦Callable and
b2.00
4s
Ref
-M-N
A—
lfts 1953-60
Jlf-N
lfts 1961-72.—
M-N
2s series B 1954-60—Jf-N
bl.55 to 1.75%
M-S
—
t
4s highway 1953-58Service Recognition ser
bl.10 to 1.40%
M-S
1971-73
4ft s series D & E 1952-55*.
bl.30 to 2.30%
(Kings H'way Bdg) —
Springfield
1963-65
——M-S
1952-54
1V4S 1953-67—
—
IDAHO
Twin Falls
**
.*
Jefferson Co
A
lfts 1955-61
State
__
Island MCity of)
Bridge rev 3s 1970.
—
—
Metropolitan Sewer Dist—
(series 1949)
Sfts
1986-73-J-J
'63-M-N
La Grange (Village of)—
3s water rev 1953-68—M-S
County1967-70.
*_
**
State Highway—
Rock
1
**
—
LOUISIANA
St Louis (City of)—
Bridge Rev a f 1978—J-J
2fts-2fts ref
—
1.75%
1.75%
1.60%
1.75%
1.60%
1.75%
2.05%
Sewer Revenue
CountyHospital 2s-lfts 1953-68-J-J
Peoria School Dist No 150
Savannah
bl.00 to
bl.85
bl.70
bl.85
bl.70
bl.85/
bl.85 to
bl.90 to 2
Joliet Park Dist 2 fts
b2.00 to 2.20 %
Board of Ed 2%s '53-79.J-J
Jan
Louisville
Paducah 4fts w w 1970—A-O
bl.00 to 2.00%
—J-J
1952-70
J-J
1970*—.
1
lfts June 1 1976-87—--**-
4s Jan 1
bl.00 to 1.30%
2s
1970
1
1965—**.
sewer
Jan
J-D
J-J
F-A
2%s
bl.00 to 1
...
Water Rev 2 fts
Muscogee County-
Is
Jan
1
1965
«s
4s
bl.00 to 1.65%
1953-56
Bannock
ref
2fts
Evanston—
1.90%
lfts
2s
4fts
bl.00 to 1,70%
2ft$
2y«s 1971-80
Richmond (County)—
—
Warren
2.10s
District—
School
bl.60 to 2.75%
(City of)—
Elec Lt & Pow rev ('51 ser)
Decatur
bl.00 to 2.20%
—
Owensboro
bl.05 to 2.00%
bl.05 to 2.00%
—.
,
Housing COmm—
fts ref ser A '52-72-A-O
sewer 1969-**—
J-D
lfts 1974
Water Rev 2fts 1974-79-J-J
J-J
lfts 1961-76
2fts
2
—
bl.10 to 1.80%
1953-59
East
Kalb
School
2fts-2fts-27/aS-3s 1953-80—
5s
bl.15 to 2.00%
opt 1954-70—
—J-J
3s
2s '53-77-A-O
1971
1
100
(City of)—
4s
opt 1953-69—
—,
Light & Pow Rev
4fts
County—
2s
Revenue
Columbus (City)
School
1970
1
—
,
Louisiville—
—
bl.10 to 2.00%
2s 1957 optional *62-57—J-D
Superhighway bonds—
2fts 1969 opt '52-'69—
2fts ser B 1970 opt '51-70
1.30
(City) —
Anticipating ctfs 1952 ser
3S-2S-2.20S Aug 1 1953-72
De
__
Elec
2s
1956.——
1952-78
Water
—
Henderson
2fts construction series 18—
May
1953-72
■-
__
—
4fts
bl.10 to 2.00%
101
106
bl.25 to 2.40%
.
—
2fts construction series 16—
1952-79
Project No 17 2s 1963——
Bowling Green 5s 1955
J-J
Covingtos 2fts 1953-86
J-J
Frankfort (Waterworks and
Elec Lt & Pwr Revenue)—
lfts 1968
J-J
Municipal
bl.10 to 1.90%
opt '53 to '67.
Sfts construction series 13—
Jan 1 1969 opt '53 to '68
2 fts construction series 14—
Jan 1 1969 opt '63 to *68
107
2fts Wat Wks
2%s
—
8—
series
Jan 1 1968
107
105 ft
1959..
3s
rev
Augusta
bl.10 to 2.10%
—
2%s construction series 11—
Atlanta—
lfts
bl.10 to 1.90%
to '652y«s construction series 10—
Jan 1 '67 opt '53 to 68.—
GEORGIA
Wat
bl.10 to 1.80%
Jan 1 1966 opt '53
110
105 ft
Athens 2fts school
construction
2s
96ft
1957.
15
bl.10 to 1.90%
ref 1962
lfts construction series 7—
Jan 1 1966 opt '53-65
99
1956..
Deo 1
4ft ft
Nov
113%
(Province)'
4ft ft
bl.10 to 1.80%
2s
115
95 ft
bl.10 to 2 00%
opt'53-65—J-J
lfts ref 1965 opt '53-65—J-J
100ft
113
bl.10 to 1.40%
July 1 1960 opt '53-60-J-J
2 fts 1960 opt '53-60
J-J
100 ft
100
112%
1959.
1
Quebec (Province)—
2ft ft Feb 1 1955——
2% ft April 1 1971—
4ft ft May 1 1961-.
5ft
101
(Province)—
3ft ft
•ft
Chicago Sanitary District—
4s 1955 optional '53-54
2ft s construction series 12
Jan 1 1968 opt '53-68-J-J
2fts construction series 1—
100ft
100%
—
University—
A M 1947 series—
2fts Jan 1 1953-62
fIan
15
bl.00 to 1.15%
1953-54
Sfts Jan 15 1955.
3.10s Jan 15 1956-64
f Flat price.
bl.70 to 2.00%
—
—
—
—
bl.35 to 1.95%
*.
**
—
1.20
-*
STATE AND MUNICIPAL BONDS
82
Quotations
for
all securities
Yield Basis
Atchafalaya Levee
5b Sept 1952-72
as
Feb
1.40s
—
bl.80 to 2.35%
Feb 1 1958-66
is
•
4s
Feb
1
May
&
Recreation
—
2Kb
J*
A-0
A-O
1962-68
bl.60 to 2.10%
A-O
bl.85 to 2.50%
M-N
1
bl.95 to 2.25%
i960—
1961-81
bl.60 to 2.30%
1982-87
b2.35 to
1
1988-90
June
1
Monroe
2s
2y4S
1)1.50 to 2.45%
—
If-N
b2.40 to 2.50%
—
Harford
New Orleans—
1952-80—
bl.00 to 2.35%
M-N
2Kb 1970-89
Af-N
Union Passenger Term Rev
3s
1957-67
J- J
2%S 1968-78
J-J
bl.00 to 2.10%
2%s
gold
1952-69
2KB
1979-87-
J-J
2s
1998
—
b2.15 to 2.45%
—
bl.85 to 2.10%
County
—
bl.10 to 1.35%
1960-64
bl.35 to 1.45%
-J-J
bl.60 to 1.90%
US
bl.30 to 2.65%
bl.40 to 2.00%
US
b2.10 to 2.60%
b2.65
-
series
1952-55
Revenue bonds
2s
bl.10 to 2.00%
River A
B
81
1
1952-87
Aug
Sep
1
1
1952-87
1952-84
1.70s
B Dist—
F-A
Oct
2.40s
2.40
—
—
1%S
2.40
—
bl.00 to 2.35%
—
bl.00 to 1.50%
bl.60 to 2.30%
opt
1967
M-N
1952-86
water
regis
1952-58
1.30%
Reg
bPar to 1.30%
Hampshire Inter¬
Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
102
103
2Kb
revenue
1976—
F-A
94
revenue
1976
F-A
98
M-N
<a_.
—
—
Refunding bonds—
2K% July 1 1965
—
—
—
1
1.60
1.70
2Ks
1960-64
A-O
3S
1965-67
A-O
A-O
Indebtedness—
F15-A
M-S
1953-56
A-O
b2.10 to 2.20%
J-J
bl.15 to 1.60%
1954-66
104
105 Va
J-J
1
1
A-O
.
105
y4
106 y4
1953-92
1.70s
1953-81_,__
1.70s
1952-81
M-N
reg
1952-66
1952-68
Harb
'52-68
1.70
1961
Boston—
—
—
—
—
J-D
1952-68
.
—
—
b0.90 to 2.15%
2y4s May 1 1992
—
iy4s
1953-69
M-S
bl.45 to 1.55%
1Kb
1952-58
A-O
1952-76
b0.90 to 2.35%
b0.90 to 2.40%
b0.90 to 2.40%
b0.85 to 1.75%
b0.85 to 1.40%
bl.60 to 1.70%
IKs 1952-69
F-A
1%S
F-A
b0.80 to 1.85%
J-D
bl.35 to 2.10%
b0.85 to 1.65%
1952-72
2s
Allegany County—
2.40s
1 %S
1960-80
2y4s series B 1953-62—J-J
If-N
1968-73
bl.15 to 1.45%
bl.00 to 1.95%
b2.05 to 2.15%
M-N
-J-J
1962
2%S Oct 1
—
1952-62
Brockton' 1Kb
M-N
:
M-S
1%S 1969—
—
b2.30
2.20%
Brookline
—
—
1.90
—
A-O
4Kb Mar 1 1953-55
M-S
Af-S
M-N
M-N
4s
5s
1953-55
2Kb
-
1952-69
3 Wis water 1970-81
4s
1956-58-61
Oct 1
iy4s
:
bl.00 to 1.25%
bl.00 to 1.75%
bl.95 to 2,15%
bl.30 to 1.50%
—
__
_
IMjS
l%s
1952-70
1953-59
Cambridge
2s
Chicopee l%s
2%s
A-O
M-N
M-N
1953-62,
bl.40 to 1.55%
bl.10 to 1.50%
_
bl.10 to 1.80%
_
1958-62
1953-72
1Kb 1976
bl.85
1.75%
—
1Kb 1979
bl.90
1.80%
—
bl.10 to 1.80%
b Baals,
M-N
f Flat
pries,
n
Nominal.
Fall
River
2s
Gardner
M-N
l%s
—
2s
(City of)
b0.80 to 1.50%
b0.85 to 1.90%
sewer
Mystic
1958
bl.35
1.25%
1959
bl.40
1.30%
b0.80
0.70%
2.60
l3/4s
1956-63
1952-59
3s
J-J
F-A
bl.25 to 1.45%
A-O
b0.90 to 1.50%
2.60s 1953-66
A-O
2Kb
M-S
J-J
1952-67
2.30s
_
2y4s
_
1952-60
2s
—
M-N
A-O
1952-58
2.20s
1953-59
various
ref
b0.95 to
1.85%
b0.95 to 1.85%
b0.90 to 1.60%
b0.95 to 1.50%
b0.90 to 1.50%
1952-79—M-S
b0.90 to 2.00%
M-S
b0.90 to 1.95%
M-N
b0.90 to 1.45%
1953-69
_
1.30s
Spec at impt 2s '53-'6l_M-N
Public relief & perm impt—
b0.90 to 1.60%
_
M-N
b0.85 to 1.55%
1952-57
1.90%
_
iy4s
_
1.70s
1.60s
1953-61
1952-62
b0.85 to 1.60%
b0.85 to 1.55%
1952-61
1953-62
b0.85 to 1.70%
1.10s
_
1952-56
b0.95 to 1.40%
1.10s
_
1952-55
b0.95 to 1.30%
Minneapolis-St Paul—
Mtetropolltan Airport Com—
2%S 1954-59
M-N
_
_
bl.30 to 1.45%
1960-69
M-N
bl.50 to 2.00%
M-N
b2.00 to 2.10%
Olmsted County—
Independent S D No 8
1% & iy4% 1953-67
—
bl^5 to 2.15%
;
J-J
bl.00 to 2.10%
1952-62.J-J
b0.9O to 1.70%
6t Paul—
J-D
5s
1953-56—M-N
b0.75 to 2.00%
b0.85 to 1.25%
M-S
b0.80 to 1.80%
4s
Gen'l Impt
4y4s
River
1953-68
1952-56
ind
Minneapolis
„
2.60
of
of ind
2%S 1970-78
—
Bridge
Authority 2%s 1980
Newton 2y4s 1952-69
1.20%
Rural Cred Def Fund—
Ctfs
2.00
(Town of)— ;
1953-69
1.00%
bl.10 to 1.20%
bl.30
1 VaS due
—
1952-78
——
2.60s
M-8
103
b0.70 to 1.65%
F-A
b0.70 to 1.65%
2.30s
_
-
Imp
2.30s Imp
J-J
b0.90 to 1.55%
A-O
1952-57
2.40s Wat Wks
104K
A-O
1953-59
1953-61
—
b0.90 to 1.65%
3-D
b0.90 to 1.40 %
1952-78-M-N
b0.90 to 2.10%
F-A
F-A
b2.00 to 2.15%
1953-68
1970-78
—
..
—
—
—
lVis due
1.40
b0.90 to 2.80%
(City of)
1952-71
1955-56
—
98
bl.10
1954
iy4sdue
1.40s due 1957
b0.70 to 1.65%
b0.70 to 1.85%
b0.80 to 1.40%
1952-80
Lynn 4s
IKs 1953-77.
—
General Obligation— <
b0.85 to 1.75%
b0.85 to 1.40%
A-O
1953-58—A-O
1953-59—M-N
1953-68
2.20s
—
1
Veterans AdJ Compensation
b0.80 to 1.80%
J-D
1952-79
Lexington
M-N
3s
1Kb
bl.00 to 1.50%
bl.00 to 1.25%
June
MINNESOTA
2s
1953-61
Baltimore
98
b2.35 to 2.60%
2.10s
bl.75 to 1.80%
1953-58
i
2%s 1964-67.M-N
Revenue
Metropolitan District—
1961-63
1953-66
—
1
1964-66
2V4S
—
bl.20 to 2.30%
1.20s due
l%s
>8
bl.45 to 1.80%
1962
98
B
Otfs
—A-O
bl.30 to 1.40%
bl.05 to 2.10%
1
96
series
-
—
—
Revenue 2 Vis 1953-63.M-N
v
May 1 1992
2%s
County—
l%s June
99
bl.10 to 2.25%
1967—
2s
_
97
_
University Terrace—
2Kb series A May 1 1970.
2.70s series B May 1 1977,
b0.65 to 1.60%
b0.65 to 1.70%
J-J
J-D
1953-74.
bl.40 to 2.80%
bl.85 to 2.05%
1Kb June 1 1959-61
b0.65 to 1.60%
J-D
1%S
Arundel
University of Michigan—
1Kb June 1 1954-58
_
—
—
1970-74
optional 1951
—
Saginaw Water Revenue—
lfts-l%s-2s 1952-76 _M-S
„
98b
_
F-A
1958-60
M-S
1953-65
Ref 2-3K-3KS
Term
blJZO to 1.35%
bl.10 to
(City of)—
2%S
__
..
-
1Kb
Ref
b0.65 to 1.75%.
iy4s
J-D
1.90s
_.
b0.65 to 1.65%
bl.20 to 1.25%
1956-57
Anne
..
J-J
bl.10 to 1.15%
1%S
bl.20 to 2.60%
..
—
Ref 2y4a-3Ks 1966-69 opt '65
_
A-O
J-D
1954-55
lVis '56-74—M-N
1.10
ser
2Kb
bl.80 to 2.15%
bl.05 to 1.65%
Royal Oak
—
1.60
—
1952-69
l%s May 1 1953-77
IW2S 1952-76
J-D
J-D
1968-63
(City of)
Muskegon (Water Revenue)—
3Vis-l%s-2s 1952-80
J-J
b0.65 to 1.60%
b0.65 to 1.60%
Bost
2.50
bl.50 to 1.70%
(Water Revenue)—
l%s-2s-2y4s-3s 1952-76.M-S
IKs school dist 1962-68-A-O
bl.10 to 1.75%
J-J
bl.60 to 1.75%
..
—
—
Utility Street Ry—
3-D
—
—
Midland
M-S
4KS 1960
Const
b2.25 to 2.40%
Elec Plant
b0.65 to 1.80%
l%s Met Dist at '62-78-J-D
bl.30 to 1.55%
1966-76
1977-78
1.90
b2.10 to 2.25%
Lansing
Metropolitan Water Loan—
Attleboro
H'way Constr ser A—
b2.00 to 2.10%
1962-65
Dec
Public
„
bl.10 to 1.50%
M-N
—
—
1960-61
2y4s Dec 15
1%S Dec 15
2.70
bl.00 to 2.25%
bl.10 to 2.30%
J-J
—
—
15
2Kb Dec 15
2s
Metropolitan Dist Wat Main—
3s
iy4s Aug 1 1955-60
1Kb Aug 1 1961-64
1952-58
15
3y4sDec 15 1959
__
—
b0.90 to 1.15%
bl.05 to 1.50%
Dec
4s
b0.95 to 2.05%
A-O
bl.70 to 1.80%
bl.15 to 1.75%
J-J
2y4s 1957-58
Sewer bonds
b0.95 to Par
1952-91
_
Public
_
b0.95 to 1.45%
bl.50 to Par
__J-J
Highway imp 1Kb '53 61—F-A
Metropolitan addtl wtr loan
iy2s
~
1952-56
_
b0.65 to 1.60%
Metropolitan Sewer Loan—
iy4S 1952-66
M-S
State Roads Comm of Md—
H'way
—
—
US
1953-92
1%S
Chesapeake Bay Bridge—
1952-53
—
2 y4S 1961-63
1.70s 1953-77
MARYLAND
4s
—
bl.15 to 1.60%
2.60
b0.85 to 1.20%
1970
1953-91
Oct
2y8s
iy4s
State
M
M
Housing Auth—
2s
State
1
bl.15 to 2.00%
_
b0.65 to 1.55%
1953-69
2y4s
—
bl.10 to 1.80%
District—
2s ref w w Jan 1 1961
1958-72
1952-65
Is
l%s
bUO to 1.75%
1
1%S 1970-91
bl.00 to 1.75%
1953-71
Is Dec
2s
J-J
July 1952-58
Fortland (City of)—
1Kb July 1 1952-69—
of
bl.80 less
1960.
bl.70 to 1.90%
b0.65 to 1.60%
b0.65 to 1.65%
—
1952-70
IKs
Town Water District—
1972
1
b2.00 to 2.10%
bl.15 to 1.60%
b0.65 to 1.75%
J-J
1952-68
Guaranteed
100
4s
A-O
—
96
2Kb
IVis
iy4»
M
_
1
A-O
2s
Capital Outlay & Highways—
iy4s Aug 1 1952-80
Reg
Reg
state Bridge
*
3.20s
_
bl.80 to 2.15%
A-O
__
b0.65 to 1.40%
b0.65 to 1.35%
J-D
lW»s Jan
1.30s
bPar to 1.40%
Maine-New
Certificates
—
2Kb 1957-59
bl.30 to 2.85%
J-J
1953-79
1.60s
bPar to
-
Water
1
bl^O leas
•
MASSACHUSETTS
__
MAINE
hwy & bdge 1953-54—A-O
4s Bept 1 1952-54
MS
2s Improvement 1952-56—A-O
1.60s
103
bl.75 less
IKS 1955-57
13/4S
5s
•
J-D
1.70s Airport 1957-65
Portland
102
bl.05 less
bl.20 to 1.85%
ry 4Kb 1952-59.
Refunding ser G—non-call
3yas 1953-56
A-O
bl.30 to 3.00%
bl.30 to 3.00%
M-S
3VaS 1952-58
Old
bl.10 to 1.75%
2Kb 1960-61
bl.30 to 3.00%
A-O
1953-85
2y4S
4s
V"
1952-59
1961.
4s
St
—
1958-67
1KB
—
2.25
bl.30 to 2.85%
bl.30 to 2.85%
1952-85
3Kb 1987
—
bl.00 to 1.20%
J-J
w 4 sew
1952-57
2s
J-D
,52-'54—J-J
-J-J
1952-69
1
Deo
A-O
1956-A-O
Water 4y4s 1959
Water 4*<»s Dec 15
Water & Sewer—
Bhrereport—
w
A-O
1966-76
3s
l%s
4Kb
—
1.75
v
series I
1955-65
Water
—
2.70s
series D
5s
—
__
Washington Sub San Dist—
J-J
July 1968
6s 1965
••
—
1Kb I960
bl.00 to 1.30% ;
Fentchartraln District—
Had
—
Detroit 2y4s-3s-3y4s '58-63—
bl.75 to 2.80%
iy>8 1967
US
1952-60
5s
—
_
b2.25 to 2.35%
b2.40 to 2.60%
bl.30 to 2.65%
bl.50 to 2.40%
bL10tol.25%
bl.30 to 1.65%
1971
4KB-4KS
...
Imp 2Kb 1963-72
J-D
J-D
Dearborn 4Kb sewer
2.55%
bl.30 to 1.65%
M-S
1958-70
_
»-
99%
100%
bl.00 to 1.50%
opt '55Limited Access Highway—
U.
—
bonds—
1Kb
B
MS
bl.00 to 1.05%
1953-57
2Kb
-
1953
1953-64
2Kb
l^s
George's County—
1 Kb pub school 1952-67-F-A
2Kb pub school 1954-64-lf-S
Ouachita Parish—
5s
—
—
Board—
US
8ch
Parish
1952-60
5s
1954-59
15
Hospital
Prince
2.30
—
15
iy4s
—
bl.10 to 1.40%
bl.45 to 1.55%
M-N
Gen
—
15
1Kb Mar 15 1965 opt 1952—
—
1.85
—
J-J
—
_
—
.
1Kb Mar
bl.10 to 2.30%
US
Gen Imp 2Ks 1960-62 .-M-N
b2.00 to 2.25%
b0.70 to 1.20%
b0.70 to 1.25%
Veteran Bonds—
(Public
Refunding of '45
bl/75 to 1.90%
1964
Orleans
bl.10 to 2.40%
A-O
M-N
1959-68
1Kb 1963
2.35
bl.10 to 2.20%
2s '52-'57_J-J
1% 8 1956-73
1963-65-
IS
—
A-O
1953-68
3s
refunding
iy4s
bl.25 to 2.30%
bl.10 to 1.80%
FA
2%s 1953-58
Levee District—
Reparations
b0.70tol.20%
1Kb Mar
.
4V2S
3KS
Orleans
J-D
2S
1961-73
Montgomery County—
__
bl.25 to 1.80%
bl.00 to 1^0%
b0.70 to 1.90%
b0.75 to 1.65%
~
l%s 1958-60
__
J-J
iy2sPub Belt 1960-63-M-S
MICHIGAN
bl.25 to 2.40%
M-N
1954-81
1953-63
School Const)
b2.10 to 2.25%
serial
4Vis
2s
Hagerstown 5s 1952-87
4y2s 1952-87
iy2s 1967
bl.10 to 2.30%
If-N
1953-64
1965-72
lVbs 1953-70—M-N
Worcester (City)-—
1Kb funding 1952-58
J-J
2VaS Apr 1 1953-58
iy4S 1952-69
J-J
1951—
Garrett County Public
School 3s & 2s 1953-69
....
b2.00 to 2.10%
1952-79.—J-D
b0.90 to 1.40%
iy2s Mar
Cumberland
4-0
Lake Charles 2y4s '61-'62JF-A
1953-81
Weymouth
—
Lafourche Basin Levee—
5s 1956-70
—
2.40%
2.40
J-D
2.30s
M-N
1.60s
l%s St & Sew
1
Pub Fac
District Levee—
1962-72
5s
b0.70 to 1.65%
bl.90 to 2.40%
1
dated
b0.80 to 1.90%
Springfield 3%s 1952-60—J-D
2s sew disp 1953-88
M-N
bl.70 to 1.85%
Jan
Issue
bO.70 to 1.65%
b0.70 to 1.66%
1953-69—-J-J
2Kb
F-A
..
Net
bO. 70 to 1^0%
J-J
1953-68
M-N
2WiS 1954-91
Fifth
1.60
_
To
or
Ask
J-J)
2Kb *1952-55
water
1.80s
bl.30 to 1.85%
F-A
Bid
1.90s Vets HOUS 1952-68.M-S
..
Bomerville
1 y4s Jan
—
Bonds—
bl.10 to 1.80%
2y4s Jan
~
b2.20 to 2.40%
bl.20 to 1.75%
M-N
dated Jan
2s
1.50
—
Park Com—
2y4s 1957-61
US
1952-65
Issues
2.10
—
1955
Yield Basis
To
Net
Ask
Pittsfield
1954-63
1.60s 1966-83
iy4S 1961-64
iv2s 1965-76
1966
1
preceding the date of issue
the month
day of
Bid
1Kb 1956-65
—
Bast Baton Rouge Parish—
Oonsol Sch Dist No. 1:
2Kb
closing
Metropolitan District—
2y4s Sept 1 1961
—
Parish—
O&ddo
,
1.90%
b2.00
1959
the
Baltimore County—
bl.00 to 2.50%
IKs
1
lor
Yield Basis or
Alexandria—
1Kb
possible
as
Bonds—
Net
District—
US
near
To
or
Ask
Bid
Bonds—
•
are
b0.90 to 2.00%
Z
_
Quotations
for
all
securities
Yield Basis
'>
Bonds—
Bid
are
as
Yield Basis
To
or
Lincoln (City)
MISSISSIPPI
S D
Highway Bonds—
Sfts 1952-59
2fts
2ft s 1961 and 1963
F-A
2.00%
b2.10
2%s
1964-70
F-A
100
1962-63
F-A
101
1964-70
F-A
103
Feb
2s
1960
1
Aug
98 %
1952-59
15
Highway Refunding—
lfts
F-A
F-A
1962-63
Seventeenth
b2.20
98
Issued I9
Pub
b2.20 to 2.30%
Greenville
Pow
lfts
lfts
J-D
of)-—
2Vis '53-71-A-O
A-O
5 Vis
1953-54
1963-72
issued
in
lfts
road
2.65s
1952-71
J-J
...
opt '58
1964-68 opt '58
1960-63
2s
1.70s
M-N
M-N
Jf-N
1963-64—
1953-59
2 Vis
lfts
b0.95 to 1.20%
bl.55 to 1.80%
bl.85 to Par
bl.20 to Opt
5s
4s
bl.95 to 2.15%
Gen
1953-54
b0.95 to 1.00%
airport
4 Vis
1953-55
3 Vis
1957
_
3 Vis
1953-55
1954-75
3s
—.
bl.00 to 1.10%
1.70
Works Ref series B—
bO.95 to 1.70%
lfts series
~
bl.05 to 1.40%
1957-81_F-A
A
bl.15 to 1.40%
—
—
Louis
2S
ser
A July
ser
B
bPar to 1.65%
4s
series
ser
__
__
1.00
bl.00 to 1.20%
—
opt 1951
bl.00 to 1.25%
—
—
—
1965-72
—
—
—
bl.25 to 2.25%
optional I960—J-J
3s
b2.60 to
—
100
—
3 fts
bl.25 to 2.10%
—
Belleville
bl.25 to 2.40%
1
—
b0.75 to 1.55%
98
_
99 ft
—
5s
*67 opt '48 to '84
1953-57—A-O
1952-66
F-A
99ft
3s
J-D
2s
Dec
15
J-D
J-D
bO.60 to 1.20%
J-J
1952-71
b0.fl0tol.15*
J-D
-1952-55
b0.60 to 1.60%
bl.20 to 2.05%
cty
b0.85tol.55*
1953-54
bl.20 to 1.30%
2 fts 1954-61
blJO to 1.90%
2fts 1961-65
bl.9S to 2.30%
bl.45 to 1.65%
2fts 1966-76
2.70« 1977-69
b2.50 to 2.55*
M-S
M-S
Bloomfield
4 fts
1962-60-J-D
4 Vis
1952-58
bl.20 to 1.45%
bl.50 to 1.75%
4 fts
water
lfts 1970-71-
J-J
bl.75 less
4ft s
J-D
2Vis Jan 1972.
J-J
bl.80 less
J-J
J-J
bl.10 to 1.65%
J-D
1953-60
System
lfts
First
Issue
5fts
1
4s
1
97
b0.90 to 1.20%
4s
J-J
blJO to 1.80%
Clifton
-J-J
bl.20 to 1.80%
2 fts
2 fts 1964-71——
Western
Issue
System
of
4fts
lfts
tBiAs
5s
bl.00 to 1.40%
J-J
bl.60 to 1.80%
Ocean
to
option
23
bl.15 to
b Baste,
98
15 1953-56.
bl.10 to 2.00%
A-O
bl.10 to 1.80%
_
_
.
Orange—
4fts
sewer
1952-60
_
.
Passaic—
.
J-J
bl.10 to 2.30%
4ft s 1952-68
J-D
bl.10 to 2.10%
~
F-A
bl.10 to 1.50%
__
—
4fts water 1952-70
,
Passaic
,
County—
J-D
—
—
bl.10 to 2.40%
1952-62
5fts
—
1952-59
—M-N
bl.10 to 1.76%
1952-67
A-O
F-A
bl.10 to 2.10%
1.20s
water
4fts
—
2.68
—
Plainfield 4s school
4fts
—
—
F-A
bO.80to2.30*
1959..M-N
_J-D
1953-60
school
1952-74
•_
1953-78
1952-57
6s
1953-72
_
—
1.40
J-J
F-A
bl.10 to 1.80%
..
bl.10 to 1.85%
—
M-N
1952-65—J-J
bl.10 to 2.10%
—
bO.90 tb 1.40%
—
A-O
bl.25 to 2.80%
_
bl.10 to 2.00%
—
3-D
J-D
bl.10 to 2.10%
—
various
—
1.10s
—
Port District—
4ftS
1952-72
Orange—
M.60 to 1.90%
J-J
M.75 to 1.50%
A-O
b0.60 to 2.00%
1953-62
4 fts
1952-69
4fts
1952-67
M-S
bOAO to 2.30%
—A-O
bO.80 to 1.50%
J-J
b0J0to2J5%
bl.10 to 2.10%
—
bl.10 to LT»*
—
Summit—
imp ft sch 1952-60.J-D
1.70s school 1953-69
A-O
4 fts
—
—
Terminal—
Marine
6s
1952-69
—
M-S
1953-68
South Jersey
bl.25 to 2.80*
1953-62—M-N
1952-62
Somerville
bl.25 to 2.50%
bl.10 to 1.85%
1953-70
lfts
Ridgewood 4y2S
—
..
—
—
b0.80 to 2.35%
M-S
F-A
1953-64
1953-77
Feb
5s
—
M-N
1952-78
1952-66
bl.10 to 2.30%
Amboy—
4y4s
b0.80 to 2.30%
_
,
Paterson—
b0.80 to 2.25%
2 fts
—
1952-75
4fts
date,
bl.10 to 2.60*
Elizabeth—
Revenue
J-J
bl.10 to 2.10%
City—
4%s impvt May
b0.80 to 2.25%
bl.00 to 2.65*
1967-70
sewer
3s
bl.45 to 1.60%
1950—
1953-80
F-A
1953-67
.
bl.00 to 2.60%
East Orange—
J-J
J-J
89
(School District)—
South
Revenue-
1900-63
b0.80tol.60*
J-J
1952 68
2 fts
1952-69
87
—
First issue of 1947
2s
89
J-D
.
bO.60 to 1.90*
F-A
1953-69
(City of) 2.35s '52-86Camden County—
4fts 1952-70
—J-J
1949—
1954-71
Western
System
2 fts
96
87
4 fts
b0.60 to 1.60%
M-N
1952-61
3.40s
J-J
1952-56
2*8 1967-71
3s
First issue of
bl.70 to
96
94
J-D
Perth
Camden
1948—
of
—
1952-70
Ref
1968-81
94
J~D
Nutley
Camden—
of 1951—
1953-67
J-D
1963 opt 1953
2fts
.
(City)—
J-J
issue
bl.10 to 2.20%
4fts
1952-68
Bridgeton
Power Dist—
4fts
and
Western System bonds—
fts 1965-61
J-J
lfts
bl.10 to 2.20%
iy4s
b2.20 to 2.35%
1st
bl.10 to 1.60%
.
b2.35to2.46*
2 fts 0.973-77
,
wat
&
2y«s 1967 opt 1946
bl.10 to 1.25*
2 fts 1964-72
1962-69
1952-67
2y4S 1964 opt 1952
bl.90 to 2.10%
2s
bl.10 to 2.25%
Refunding of 1945—
2%s 1961 opt 1955
b0.80 to 1.70%
1.45s gen
—
b2.05 to 2.20%
2
bl.10 to 2.25%
North Bergen—
bl.25 to 2.30%
1952-60—M-N
ref
bl.70 to 1.90%
Eastern
sch
4 fts
bl.00 to 2.50%
imp 1952-70.J-D
imp 1956-59—M-N
Authority—
97ft
2 Vis 1958-63
Consol
bl.10 to 2.25%
F-A
'52-'69_J-D
J-D
1952-57
4fts
100
J-J
J-D
1952-70
15
4%S
bl.00 to 2.00%
105
bl.10 to 2.40%
Brunswick—
New
—
104
bl.10 to 2.30%
1952-67
Aug
bl.10 to 2.50%
J-J
1953-76
15
1952-68
2.20s
bl.10 to 1.90%
bl.10 to 2.45%
M-N
1953-56
Jan
1.60s
4ft s 1952-56
Public Power and
Pub
bl.10 to 2.00%
'52 to
15
1952-58
3y4s
•
'Consumer
bl.10 to 2.50%
1953-72
6s
Oct
2fts
Bergen County—
5fts Dec 15 1952-60
5s
1955-57
M-S
.
NEBRASKA
2s
bl.10 to 1.60%
2%s
bPar to 1.40%
v
1952-59
Sewer
Irrigation Dist Elec Rev—
2 Vie 1953-5)4
M-8
bl.10 to 2.20%
-N
—
102
1.45s
optional 1946—J-J
Neb
b0.75 to 1.35%
101
Atlantic Co 4 fts
M-N
5fts
bPar to 2.60%
Bayonne—
4Vis school
Missoula County—
Central
J-J
1952-59
3s Dec
—
Great Falls
(City)—
lfts 1962 optional 1951—J-J
Lewis A COaifc School Dist Ho. 1
1952-60
Atlantic City—
Ref bonds of 1944
—
101
Billings (City) 3fts '52-'55_J-J
(City) 4s 1952-57
J-J
4 Vis
1952-68
J-J
1.35s
bl.10 to 1.60%
1952-57
5s
J-J
bl.10 to 2.10%
-J-D
'59—A-O
J-J
4fts 1952-83
F-A
4s
1952-70
J-D
3fts track elev 1854—.F-A
b0.75 to 1.90%
1947
1.10s July 1952-57
Series C of 1948
bl.10 to 1.50%
_M-N
1953-70.
2 fts
1952-58
Newark
J-J
1953-62
1952-59.. ..J-D
1953-69
4s
1946
Jan
Series B of
3fts 1960-67
b2.20 to 2.55%
Butte
lfts 1961
(County)—
impvt
lfts
—
100%
bl.25 to 2.10%
1982
1
lfts 1957
b0.75 to 2.00%
Housing—
A of
bl.10 to 2.00%
bl.10 to 2.90%
__
Morristown—
b0.75 to 2.00%
2fts series F July 1952-83—
—
101
A-O
2 fts
April
97ft
A-O
A-O
1953-58
1959-64
3s
lfts series E Jan 1963-82
Emergency
—J-D
1953-67
1.10s
bPar to 1.65%
1952-65
1
bl.10 to 2.00%
(Borough)
Middlesex
Highway Improvement—
lfts
bl.00 to 2.00%
(State of)—
2fts
3fts
bPar to 1.65%
bl.10 to 2.15%
1952-67
Middlesex
bPar to 1.65%
1953-70
May
1.70s Jan 53-62 opt 58-J-J
Series D of 1948—
J-D
2s
highway debs 1958.A-0
2s
highway debs 1959.1T-S
Bnlvsrsity of Montana—
1.60s 1952-69
M-S
War
Veterans'
Compensation
4s
D
ser
1.20s Nov
A—
1953-58—J-J
Is
1956
Is
1952-66
July 1952-67
C April 1953-69
—
Rev
Dist
4s
bPar to 1.65%
4fts
bl.10 to 2.30%
1953-58—J-J
(Township)
Maplewood
Institutional Construction—
—
MONTANA
Rev
bPar to 1.70%
Series
Utfl
Montana
C of '30 Nov '52-69
ser
of '30
bl.00 to 1.10%
28-2Vis A 2ftS '53-69_M-N
Sohool
bPar to 1.70%
ser B
bl.10 to 2.25%
bl.10 to 1.50%
1952-69
b0.95 to 1.05%
Springfield—
Public
July '52-67
4fts
J-D
M-N
Lyndhurst ref 3s
1.68s
Bdg ftlmpt 3fts'54_A-0
1964-58
F-A
Pub
bl.10 to 2.25%
M-N
1.60s
108
Montclair
1953-55
J-D 15
1952-56
2 fts
bl.20 to 1.25%
A-O
lfts Airport 1954 to 56-M-S
lfts
bl.25 to 2.80%
1953-85
bO.95 to 1.00%
_«
bl.10 to 1.90%
1953-59—M-N
J-D
2.45s
F-A
1958-59
1
107
bl.10 to 2.35%
J-D
1952-70
Linden
'86-J-J
bl.10 to 2.40%
M-N
Improvement—
1953-54—F-A
sch
2s
Feb
2s
M-N
4fts water 1952-70
Turnpike Authority—
Rev 3.20s ('51 issue)
Highway Extension—
bl.10 to 2.00%
D—
Series
1952-67
5 fts
bl.10 to 1.80%
J-D
Hospital—
Keansburg 5y2S
Kearney—
bl.00 to 1.40%
JER8EY
NEW
2fts
St
J-J
1953-56
S
H
bl.10 to 2.20%
:M-N
1953-57
1952-76
2s
bl.10 to 1.70%
bl.10 to 1.80%
Housing—
and
Public
bl.00 to 1.50%
123
J-D
1952-77
2s
122
bl.10 to 2.50%
bl.10 to 2.30%
M-N
1952-62
Water
bl.00 to 1.70%
3 fts
J-J
1955-61
1
3s
3y4s
—
Works
Water
Aug
Nashua
F-A
F-A
1953-54
1952-56
2.60s
bl.00 to 1.70%
—
bl.15 to 2.00%
Improvement
lfts 1953-67
M-S
bl.00 to 1.40%
1953-56
1952-68
bridge
1.25
„
Water
2s
3%s
ref
Water
bl.10 to 1.70%
M-N
J-D
J-D
M-N
2s 1952-59
bl.10 to 1.80%
—
bl.05 to 2.00%
1956-75
2 Vis
—
bl.00 to 1.05%
1967
lfts
3fts
lfts
b0.95 to 1.85%
A-O
F-A
A-O
bPar to 1.35%
1952-65
„
_
bl.10 to 2.10%
A-O
1962-67
1953-64
Emergency
1952-56
—
bl.10 to 2.50%
J-D
4fts water 1961
4y4s
bl.75 to 1.90%
M-S
2 fts
USD
_
SJI
-
A-O
1952-69
bl.10 to 1.35%
Manchester—
bl.00 to 1.60%
Kansas
4Vis
4 Vis
_
Jersey City—
bl.40 to 1.70%
M-N
_
bOAO to 2.00%
Irvlngton
4fts 1952-59
F-A
1953-68
Concord
1.20
__
(City)
lfts
City—
3%s various 1953-72
Joplln
J-D
bl.25 to 1.35%
bl.40 to Par
—
1952-55-.
1
_
bPar to 2.10%
F-A
1953-76_
__
bPar to 1.70%
1 1953-66
5s school 1963—J-D
HAMPSHIRE
1.60S
_______
F-A
1972-82
lfts July
__
b0.80 to 2.30%
bl.35 to 2.60%
M-N
3y4s
b0.95 to 1.05%
b0.80 to 2.30%
1953-70
2.30s
(Wat A Elec Rev)
M-N
2.65s
1953-78
1.90s
J-D
1953-57
Columbia
J-J
1952-64
5s
bO.80 to 2.30%
bO.OO to 1.50%
2fts April 1 1953-59
M1MOUKI
3s
J-D
b2.00 to Par
bl.10 to 1.50%
NEW
_
_
County—
F-A
1958-64
2 fts
_
bO.80 to 1.40%
bO.80 to 2.30%
M-S
1952-78
4%s school 1952-58
1965-71
2s
bO.60 to 2.20%
F-A
4 fts
1952—
1954-57
4s
bl.10 to 2.30%
(Elec Rev)
Dist
Pow
b2.50 to 3.50%
F-A
1973-80
2s
Pub
(City
Indus plant
F-A
F-A
F-A
1959-62
_
M-S
1953-56
2.35s April
1956-58
lfts
b0.60 to 2.20%
b0.60 to 2.15%
blJJS to 1.86%
bl.90 to 2.00%
Issued in 1950—
b2.50 to 2.40%
—
F-A
F-A
1970-79
-F-A
Dist (Elec Rev)
_
(Township)—
Hoboken
1964-69
_
bO.60 to 1.60%
M-S
1953-63
6s
sewer
Hudson
lfts 1955-81
1952-85
1952-66
Hamilton
—
1948—
2 fts
Highway
Jackson
water
3ft8
2s
100
b2.25 to 2.35%
1955-81
5 fts
3s
100
_
—
(City of)—
Pub Pow Dist (Elec Rev)
103ft
ft
1
__
Gloucester City—
Omaha
2.10%
101
Feb
bO.OO to 2.05%
b0.85 to 1.85%
(Borough)—
lfts sch dist
Bridge Rev—
1981—
Omaha
b2.20 to 2.30%
1969-71
3 Vis
—
North
Commission—
Bay St Louis Bridge rev—
State
b2.35 to 2.60%
b2.65 to 3.00%
Net
b0.60 to 1.40%
M-N
July 28 1952-60
Glen Ridge—
4fts Mun Bldg 1952-70-F-A
—
b2.20 to 2.30%
1962-69.
3.10s
ft
b2.20 to 2.30%
Highway (15th
2fts 1961..
38
95
bl.50 to 2.50%
1967—
2.90s
bl.90 to 2.30%
3fts
1964-66
3s
96
93
52-'71 F-A
Highway Revenue (11th series)
2fts
1964-65
F-A
2%s 1964-70
2 ft 8 1966-70
F-A
Highway (14th series)—
3.10s
1962-63
F-A
:
95
series—
4a-2fts-2y4s-2s
Fells
Hackensack
1961-62
IV4S
1952-90
5s
—
3 fts 1954-56
96 ft
1952-87
Essex
—
b0.90 to 1.40%
J-J
1952-59
M-S
A-O
1953-60
1.70s
1.40s
__
Loup River Pub Pow Dist—
Elec rev ref A imp ser O
100
95
2 fts
—
—
3 fts 1960-89
104
lfts
bl.25 to 135%
To
or
Ask
Essex County—
—
3 fts 1957-59
103
2ft 8
b0.80 to 1.40%
b0.80 to 1.40%
Bid
Bonds—
Net
1957-59
4fts
101ft
2y*a
J-D
Yield Basis
To
or
Ask
opt *56
J-J tbl.25 to 1.35%
bl.55 to 1.85%
lfts 1960-71 opt '56—J-J
North Platte School Dist—
b2.10 to 2.20%
1961-63
lfts
1954-56
2s
2.00%
b2.10
1960
02-'62.J-J
1952-62
4fts
38
107
105
and Aug
Feb
3YaB
Bid
Bonds—
Net
Ask
for the closing day of the month preceding the date of issue
possible
as
near
83
MUNICIPAL BONDS
STATE AND
June, 1952
Tenafly
1.20s
4%s
F-A
1953-63
1953-74
.
F-A
bl.10 to 1.85%
—
bl.10 to 1.80%
~
bl.15 to 2.15%
—
f Flat
C
STATE AND MUNICIPAL BONDS
84
for
Quotations
all securities
Yield Basis
Bid
Bonds—f
are
as
1953-60
imp
4s
—
bl.10 to
2.15#'
A-O
2%s gen fd & ref
2%s ref 1952-66
'53-68.F-A
bl.15 to 2.20%
Mar
4yas
4s
J-D
bl.10 to 2.20%
—
4s
1952-60—J-D
bl.10 to 2.30%
I
•
1952-65
1
'•
Union Township School
Soh Dist
Weehawken
5s June
4Vis
16
2s
..
1.70s
bl.25 to 2.50%
3yas
1952-64
1952-79—J-J
bl.10 to 2.50%
3%s
ser
l7/«s
Housing
March
3s
M-N
M-N
Jan
3s
3s
...
bl.10 to 1.90%
1.90%
38
Jan
1
4s
July 1
4s
Jan
1
4s
July 1
4s
Jan
1
4Vis Jan
1
4 Vis Jan
1
Jan
4s
4s
Jan
1
1
Grade
bl.15 to 1.25%
A-O
Mar
4s
Mar
4s
Mar
4s
Mar
4s
Mar
4s
bl.10 to 1.40%
J-D
1952-53
M-S
Feb
4.20s
94
1 Vis Dec
3
F-A
1953-60
15
bl.10 to 1.35%
1952-60
M-N
b0.95
New
0.80%
J-J
bO.95
J-J
bl.30
J-D
1.15%
-J-J
bl.35
1.20%
J-J
bl.35
1.20%
J-J
bl.40
1.25%
J-J
bl.50
1.30%
-J-J
bl.55
1.40%
-J-J
bl.60
1.50%
J-J
bl.60
1.50%
J-J
bl.85
1.70%
Free
.
4
No
16
Hudson Riv
bl.25 to 2.30%
4yas
4.70s
.
.
1952-65
Gen
.
and
2.70s
.
water
Feb
Mamaroneck
bl.25 to 2.15%
Mlneola
1952-68.J-J
1.25%
Co—
Monroe
3.00s
!
4y4s school
—Jtf-S
bl.25
M-S
bl.25
1.10%
4s
—M-S
bl.30
1.15%
2yas
MS
bl.35
Af-S
bl.40
1.25%
M-S
bl.45
1.30%
3%s
1
sewerage
Nassau
bl.25 to 1.55%
M-S
bl.25 to 1.50%
bl.60
1.50%
2 Vis
bl.15
1.00%
2.20s 1952-59
M-S
b2.00
1.85%
2.10s
M-S
b2.00
1.85%
2s
M-S
b2.05
1.90%
A-O
bl.90
1.75%
bl.90
1.85%
bl.25
1.15%
—
1961
F-A
imp
bl.25 to 1.55%
100
102
1952-79
1.90s
Feb
19
1953-60.
wat
lmpt
bl.40
—J-J
bl.25 to 1.85%
M-N
1958
M-N
1959
M-N
Nov
1956
reg
Nov
1955
reg
1965
F-A
bl.55
1980
J-D
bl.90
1.75%
1981
J-D
bl.95
1.
4 Vis
1.80s
\
M-N
1953-66
.—M-S
...
*'
1.40s
1954-64
M-N
1965-68
b0.90 to 1.30%
_M-N
bl.35 to 1.50%
1 Vis
1969-77
M-N
bPar to 1.70%
1%S
1981-88
M-N
bPar to 1.90%
bl.25 to 1.85%
bPar to 2.05%
1.90s
1989-99
M-N
IVis
2000-02
M-N
73%
1952-58
—M-N
M-N
3*618 1968-83
M-N
1984-88
M-N
3s
bl.35 to 2.10%
b2.30 to 2.60%
b2.65 to 2.85%
104
—
J-D
1952-57
5s
War Bonds—
4 Vis 1958
J-D
—
—
l%s 1953
bl.00
0.90%
4s
1959
J-D
—
1 %S 1954
bl.05
0.95%
3yas 1960
_J-D
—
1%S 1955
bl.10
1.00%
3y4S 1961-64
J-D
1%S 1956
b2.30 to 2.55%
bl.15
1.05%
2%s 1965-72
J-D
1.10%
1.10%
3s
1973-90
-J-D
b2.40 to 2.60%
b2.65 to 2.85%
2%s 1991-99
-J-D
1%S 1957
bl.20
1%S 1958 opt '56
Albany County—
4 Vis I960
1.00s
1.40s
bl.20
Issues
M-S
1952-68
J-D
195B-60
bl.10 to 2.10%
J-D
bl.10 to 1.80%
M-N
1953-54
is
—
bl.10 to 1.30%
2.00
__
__
__
Albany (City of)—
4 Vis
4 Vis
4s
1952-69
2 Vis
2 Vis
M-N
J-D
bl.10 to 2.30%
bl.10 to 2.30%
1953-63.J-J
bl.10 to 2.10%
1952-75
munlc
sch
&
1962-71
J-D
bl.10 to 2.25%
M-N
1952-53
bl.10 to 1.25%
bl.10 to 2.25%
2%s
1953-73
M-S
2s
1952-55
M-N
bl.10 to 1.50%
J-D
bl.10 to 2.35%
1.00s
1.80s
1.70s
1952-78
1952-62
J-D
1952-79
b Basis,
n
J-D
Nominal.
bl.10 to 1.90%
bl.10 to 2.35%
_1
1
Sept 1 1952-56
2Vis Sept 1 1957-70—
2Vis Sept 1 1971-76-^
2.90s Sept 1 1977-89—
2.80s Sept 1 1990-99—
Housing Authority—
5s
dated Feb
Feb 1
1
—
—
__
1 Vis Feb
1
1955-58
__
l%s Feb
1
1959-61
Feb
1
1962-64
2Vis Feb
1
1965-71
_
__
__
__
2s
__
2.10
2.30
—
—
—
__
1972-80
2%sFeb 1 1981-92
2.70s Feb 1 1993-98
2Vis Feb
1
—
—
—
—
—
b2.35 less
1
J-J
b2.40 less
1%
Bch
b2.15 to 2.30%
b2.30 to 2.40%
b2.40 to 2.55%
b2.55 to 2.70%
—
99 Vi
—
Vi
bl.25 to 2.50%
bl.25 to 2.50%
F-A
bl.25 to 2.50% /
bl.25 to 1.50%
1965-70
M-N
b2.00 to 2.20%
1961-70
M-N
bl.75 to 2.20%
F-A
bl.00 to 2.20%
sewer
dist
1
1.60s
1.80s
1952-69
1952-80
opt '55
Hempstead &
North
bl.00 to Par
—
...
_
•.
District
No
5—
1953-67
District
M-S
No
bl.00 to 2.25%
7—
1952-77
J-D
bl.00 to
2.60%
Hempstead S D No 7—
2.40s
2 Vis
1952-67
M-N
4Vis
water
4 Vis
bl.00 to 2.25%
M-N
bl.00 to 2.10%
A-O
bl.00 to 2.20%
J-J
bl.00 to 2.40%
J-D
bl.00 to 2.10%
A-O
bl.40 to 2.20%
1953-69—M-S
bl.00 to 2.20%
M-N
bl.00 to 1.80%
May 1 1953-61
Tarrytown—
1952-64
1952-72
Onondaga
County—
2.10s Feb 1 1953-68
1.70s
1952-68
Oyster Bay
bl.00 to 2.00%
(Town of)—
2.30s U F 8 D
17
1955-83
Poughkeepsie 4s
1.40s
1953-60
Port of N Y Authority—
General and refunding—
3 Vis
bl.40 to 1.70%
bl.75 to 2.10%
105%
—
—
—
101 y4
109
103%
J-J
No
b2.55 to 2.65%
103
108%
2.15
1950
1953-54
__
__
—
bl.40 to 1.90%
b2.00 to 2.50%
J-J
—
dated Sep 1 1949
5s
Issues
100 ya
1969
1972.
North
bl.40 to 2.00%
107%
108
1967
School
Issues dated June 1 1949—
__
105%
106
Issue—
15
2.30s
1959-67
112%
Hempstead Union Free
v
3s
111%
115%
15
School
4 Vis
109%
113%
110 %
bl.70 less
1.70s
4s
104%
105%
bl.40 less
%
J-J
North
New York
CityHousing Authority—
108%
103%
104%
1957
Water
bl.25 to 1.95%
-
Housing Bonds State of N Y—
113%
110%
110 %
15
4.15s
bl.25 to 2.00%
—M-N
1953-1965
1952-63
4%s
15
112%
107%
stock 1980—J-D
corp
112%
109 Ya
Unification
Vis July
122
109%
1957
3.95s Nov
New Rochelle—
1.30%
1.40%
126%
124%
113%
Niagara Falls—
bl.25 to 2.00%
„
F-A
132
124 Vi
1977
Aug 1 1952-85
IVis Aug 1 1952-75
l%s airport 1953-74
1 Vis Aug 1 1952-54
bl.25 to 1.75%
M-S
1952-63
129%
A-O
1980
130 Vi
M-S
1981
1
1
126%
128
127%
15
2s
-
Newburgh—
4s
1978—M-N
2 Vis Jan
bl.25 to 2.20%
1.60s 1953-69
15
124
; 125%
2Vis Jan
bl.25 to 1.70%
bl.25 to 2.20%
1952-80
125%
F-A 15
2 Vis Jan
bl.25 to 1.50%
1975—
1976
Nov
2
bl.25 to 1.85%
1952-57
2Vis Revenue
15
May
3%
A-O
123
tr & wat *74—J-D
May
May
Transit
bl.25 to 1.80%
M-S
119%
A-O 15
3 Vis corp
County
1952-61
118 Vi
A-O
118%
120 Vi
121%
stock 1955
M-N
stock Mar 1 I960stock Jan 15 19763 Vis corp stock July I 197538
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979-
bl.85 to 2.15%
M-N
1953-55..
1952-56
118
116%
M-S
1964
Oct
128%
116Vi
M-S
1962
Nov
136
M-S
1
1.20%
1.10%
1960
3 Vis corp
3 Vis corp
bl.15 to 1.60%
M-N
1962-73.
J-J
3Visg exempt May 1954
3Visg water ex Nov 1954
Vernon—
Mount
1977
4s
*
F-A
bldg 1953-59
co
1
4s
bl.25 to 2.40%
bl.25 to 2.35%
1.55%
129
126 Vi
,
125%
126Vi
4s
bl.25 to 2.35%
1952-68.J-J
bl.40
123%
4s
bl.75 to 2.50%
1952-64.J-J
bl.70
113 Vi
133Vi
4s
4 Vis
4.40s
114%
M-N
4s
refunding—
Mamaroneck 3.90s
(V)
1957
4s
.
.
113%
4 Vis March
bl.25 to 2.15%
1953-59
1
124
122
112 Ya
4y4s
Long Beach—
.
122
120
Vis Rap
4y4s Feb
bl.25 to 2.50%
J-J
-
J-D
M-S
M-N
4y4s April 1 1966
4y4s April 15 1972
bl.25 to 2.50%
J-J
1952-65
1965
1957
4
J-J
2.70
(various)—
4y4s Mar
bl.25 to 2.35%
Regulating Dist—
.
City
4y4s Jan
bl.25 to 2*55%
J-J
1953-72
b2.55 to 2.70%
M-S
4Vis Nov
District
1953-74
2.20s
M-S
1979-2001
York
4y4s
J-J
School
b2.20 to 2.50%
4y4s Mar
J-J
1953-67
1952-89
bl.90 to 2.30%
4yas Dec 1 1979
J-D
4Vis corp stock 1967——J-J
4 Vis corp stock 1971—J-D 15
bl.25 to 2.60%
1953-80
MS
M-S
4 Vis June
4 Vis 1963
bl.25 to 2.05%
No
bl.55 to 1.85%
1957-61
4 Vis May
bl.25 to 2.35%
F-A
.
_
NYC-22)—
1953-56-.
M-S
__
bl.70 to 2.25%
4Vis
Union
.
104
wV-.--,
No
2s
__
Hempstead—
0.70%%*.
0.80%
b2.85 to 2.90%
J-J
:
1 Vis 1962-66
bl.25 to 2.15%
A-O
1952-65
2.30s
b2.60 to 2.80%
J-J
1991-97
1.10
__
1957-66
sewer
Harrison
1—J-J
1967-80
1%S 196TT-76
bl.10 to 1.45%
1952-69
2.60s
b0.90
J-J
b2.30 to 2.55%
2s
Greenburgh Un Sch Dist No 9
J-J
bl.65 to 1.85%
bl.95 to 2.25%
—
Freeport—
bl.30 to 2.75%
J-J
J-J
J-J
(Project
bl.25 to 1.60%
bl.75 to 2.50%
90
1954-56
1957-60
1.60
—
Hempstead (T) 4yas'53-59_A-0
Hempstead 4Vis 1952-65—M-S
1957
1
bl.75 to 2.15%
b2.20 to 2.25%
-
5s
4s
1.90s
,,
1981
4
^
bl.50 to 3.20%
1987
1 Vis Dec
bl.25 to 1.35%
bl.40 to 1.70%
1961-66
Erie County—
bl.00 to 1.35%
4.40s
1979
1 Vis Aug
1 Vis Aug
1)1.10 to 1.75%
bl.10 to 1.75%
2s
July
1952-64..
2%s 1952-56
1984
2 Vis
3s
J-D
;
1.40%
18
A
23/4,s
95%
M-S
1960
1.40%
25
ser
1961-72
2> 60s 1973-91
(City)—
1952-64
2.20s sewer
1981
Mar
(3rd issue)
1952-53
Pomonok Houses—
bl.55
1
1 Vis Aug
5Vis
Cortland
Conser
1967
1.60s June
J-J
A-O
bl.55
15
l%s Apr
1962
rev
MS
3 Vis Mar
b2.20 to 2.25%
3y4s 1981-90
4 Vis
Various purposes—
4s
Apr 15
1955
3«
ref
M-S
3 Vis Mar
bl.70 to 1.90%
M-S
1973-81
3.10s
1965
Sept
bl.40 to 1.60%
bl.95 to 2.15%
Housing Auth (Jacob Riis)—
Fort Erie—
1965
4 Vis Mar
M-S
M-S
M-S
IVis
Byidg© Authority
1.60s
1958
4Vis Sept
&
Columbia County— >
4yas 1953-59
bl.10 to 1.30%
1958„
Sept
4s
1
1954-58
Refunding
b2.05 to 2.20%
Corning
-
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Highway Improvement—
4s
A
ser
2s
bl.95 to 2.00%
M-N
1.10%
1971
Canal 5s
Barge
M-N
1970-77
Public
1956
July 1
1965-69
2.00%
—
Improvement—
1
1943
issues
2.20s 1959-66
„
bl.80 to 1.90%
YORK
NEW
2nd
2.10s 1967-72
.
bl.30 to 1.75%
1962-64
Refunding of 1946—
2.70s Aug 1 1952-77
2.60s Aug 1 1978.
Canal
2y4'S
__
__
~
bl.10 to 1.20%
1954-61
February 1 1955.
Albuquerque—
*
2s
imp 1952-54—
-J -J
2 Vis pub
imp 1955-62—J -J
2 Vis 1952-70
—J-D
State
b2.60 to 2.70%
and
1.60s 1954-60
1.90%
2.20
b2.10 to 2.40%
M-S
l%s
M-N
bl.60 to 2.15%
b2.40 to 2.50%
Refunding Bonds
1.80
—
2.00%
to
Grande
M-S
M-S
M-S
M-S
1964.-76
2 y4(s 1977-2000
»_
A—
ser
1952-53
Buffalo
April 1 1955—
March 1
1953
Rio
1965-66
—
to
Middle
J
issue
b2.60 to 2.70%
98
1 Vis 1959-63
Authority—
1st
b2.40 to 2.60%
3s
1952
1
bl.10 to 1.85%
—
1957-
1
M-N
bl.10 to 2.60%
MEXICO
June
1952-67
bl.10 to 2.60%
J-D
2Vis hwy debs 1953-54
Highway Debentures—
2%s Aug 1 1952 to
2Vis
M-N
A-O
3%s 1953-59-A-O
NEW
1952-64
bl.40 to 2.10%
b2.10 to 2.40%
2s
■
__
bl.10 to 1.80%
bl.10 to 1.80%
M-N
1958-60
2.10s ref
dated Sept 1 1950—
5s
1953-58
„
1st
bl.10 to 1.80%
1.80%
1953-61
West Orange
bl.10 to 1.50%
I
ser
Ref
bl.10 to 2.15%
_J-D
F
ser
bl.10 to 2.15%
bl.10 to 1.45%
■/
J-J
1952-64
bl.10 to 1.80%
1952-60—J-D
AlO
1952-68
1
school
5s
Authority—
2.10s
West New York—
4Vis Oct
1952-61
bl.10 to 1.25%
J-D
1.20s
Sewer
bl.10 to 1.20%
J-D
bl.10 to 2.60%
1953-66
May
Housing Authority Issues
bl.10 to 1.20%
A-O
1952-81
4s
1.60
F-A
bl.10 to 2.40%
191569804672320
4s
U
A-O
1953-60
1952-67—J-D
3 Vis
Westfield—
.
Dist—
J-J
1912-68
2.40s
City
.•
May l 1950
1 1953-57
May 1 1958-64
2 Vis May 1 1965-77
2Vis May 1 1978-95
2.60s May 1
1996-2000-
bl.10 to 1.50%
M-N
1952-55
1952-55
15 1952-56
1952-58—J-U
4 Vis
Ventnor
..
J-J
Net
dated
5s
bl.10 to 2
„J-D
1960
15
3.10s Oct 15
2 Vis Oct
bl.00 to 1.70%
A-O
:
15
1952-58
2.40s Nov
_
•
••
1952-67
June
To
Ask
Bid
City
Issues
__
Buffalo—
—
—
June
issue
(Continued)
Housing Authority (Cont)—
__
bl.10 to 1.70%
1953-56
of
2s
—
Oity 4Vis
County—
1
date
Yield Basis or
York
—
bl.10 to 2.20%
1952-74
i
the
Bonds—
New
bl.10 to 2.45%
2s
—
bl.10 to 2.25%
1952-72
preceding
Net
bl.00 to 2.00%
bl.10 to 2.20%
2.80s
month
To
or
Ask
M-N
A-O
Union
Bid
Binghamton 4 Vis 1952-71-A-O
2yas Em House 1952-71-M-N
Union
of the
Yield Basis
_
bl.15 to 1.75%
M-N
1952-66
1953-70
l%s
closing day
Bonds—
Net
bl.15 to 2.15%
F-A
F-A
1953-66
4 Vis
gen
for the
Albany Port District—
4Vis
3s
possible
as
To
or
Ask
Trenton—
3s
near
—
—
—
—
—
—
2.70
—
5th series Aug 15 1977
102
102%
2s
8th series Aug 15 1974
IVis 9th series Apr 1 1985
IVis 11th series 1986_M-S
102
102%
IVis
12th
ser
1.40s 13th
July
'52-'62__J-D
15
IVis Dec
88
78
82
bl.00 to 1.75%
series
1952-53
15
Gen & ref series 14
4s Dec
86
15
bl.00 to 1.15%
and 15—
1952-53
1959-64
bl.00 to 1.15%
bl.50 to 1.85%
—
—
Quotations
for
all
securities are as near
(Cont.)
(2nd series) —
1st instal 2 Vis 1979
A-0
1st
104
103
Terminal—
series
2 Vis
104
103
1978—M-N
Terminal bonds
IVis
Air
series J
95
92
A-O
1985
Marine Terminal
&
2.20s
Ramapo
Dec
101
100
1980
1
/-J
1953-71
bl.20 to 1.30%
J-J
J-J
—
J-J
bl.70 to 1.75%
l3/4s
—
4 Vis
2-4s
F-A
1953-59
M-S
M-S
2-4s
bl.00 to 1.60%
—
4.15s
bl.15 to 1.30%
1976—
1
1976—
l%s water wks 1952-79-M-S
bl.60 to 1.75%
—
Refund'g l3/4s July 15 '59-
bl.10 to
F-A
b0.85 to 1.10%
b0.85 to 1.05%
99
b0.90 to 1.70%
23/4s
1960-71
2y4s
1972-81
941/2
—
(City of)
1952-66
4 Vis
2 Vis
F-A
F-A
1963-78
2y4s
b0.85 to 1.10%
F-A
1953-62
3s
1979-83
M-S
b0.85 to 1.10%
iy4s
F-A
b0.85 to 1.10%
iyas
1958-69
Elizabeth City
3y4S
1952-55
b0.90 to 1.60%
15
1956-64
2.10s Aug
2s
Aug
15
1965
15
1966-67
2.10
__
b2.00 to 2.25%
1968-70
J-D
J-D
1971-73
b2.45 to 2.50%
15
1974-79
—
A-O
1953-67
2.40s
drainage
J-J
1952-68
J-J
—J-J
4y2s 1953-65
F-A
4s
water works 1964—J-J
Ref 3Vis
1957-63
J-J
—
„
2.60
b2.80 to 2.90%
1952-58
95
43/4s
5s
w
97
A
ser
(1951
3Vis
3y2s
bl.70 to 2.10%
b0.90 to 1.50%
wat
b2.00 to 2.80%
1965-69
(El
bl.15 to 1.85%
—
bl.15 to 2.00%
__
J-D
—
„
1.90
„
„
b0.90 to 1.90%
J-J
__
bl.15 to 1.60%
bl.85 to 2.20%
1960-65
J-D
fund
b0.90 to 1.80%
3 Vis
—
1953-79
bl.65 to 1.85%
2.75s
Revenue
2.60s
1952-56—A-O
bl.15 to 2.00%
M-N
bl.15 to 1.50%
—
A-O
bl.50 to 2.15%
1967-69__A-0
1.40s 1952-69
b0.80 to 1.00%
J-J
1952-53
Westchester
J-D
T-D
4%s 1956 and
4s
bl.70 to 2.50%
J-J
b0.90 to 2.60%
T-D
bl.25 to 1.90%
Co
4s
bldg
June
1953-82
1969
M-S
1959-64
4y2s pub impt
1952-80
J-D
1953-62
A-O
bl.05 to 1.60%
bl.10 to 1.90%
1953-82_A-0
bl.10 to 2.00%
1953-72_M-N
Franklin County Is '52-68_M-S
bl.10 to 1.90%
M-S
bl.10 to 1.95%
M-S
M-S
bl.10 to
13/4s S D bldgs
13/4s
1953-74
bl.10 to 1.85%
1952-71
iy2s
City
County is 1952-69
mtge Wat Wks Revenue
2y4s 1952-71
A-O
2.10%
'
bl.05 to 1.80%
—
—
13/4s
D
__
J-D
bl.20 to 2.20%
J-D
bl.15 to 2.40%
—
J-D
bl.15 to 2.50%
—
J-D
2s
bl.10 to 2.20%
M-S
1953-70
1952-73
Lima
(City) S D—
2y4s imp 1953-72
Library
bl.20 to 2.30%
bl.15 to 2.25%
—
—
'
—
(City of)—
and iy4s 1952-71
Montgomery County—
1% and iy4% 1952-66
(City of)
—
1st mtge Water Revenue—
1958-65
—A-O
bl.90 to 2.30%
1966-68
A-O
b2.40 to 2.50%
4 Vis
—
b2.40 to 2.60%
—
„
2.65
M-S 15
bl.10 to 1.25%
1956
1952-60
J-D
1961-69_J-D
due 1970-J-D
bl.10 to 1.70%
opt
Dist
4Vis
1952-59__A-0
bl.10 to 1.70%
A-O
bl.10 to 1.50%
2Vis
opt
non
1,55
A-O
J-J
to 1.80%
'—
bl.15 to 1.75%
—
bl7l5
bl.50 to Opt
1952-56
3s
1953-56
A-O
bl.15 to 2.45%
bl.15 to 1.55%
—
2y4s
1957-65
A-O
bl.60 to 2.00%
2yas
1966-78
WW
bl.25 to 1.50%
—
J-J
bl.75 to 2.65%
—
J-J
Rev
b2.70 to 2.75%
—
J-J
1991
__
2.80
—
A-O
J-J
1957-82 ww Rev
2 Vis
(Town
—
J-J
1953-56
2Vis
„
(City of)—
3s
2%s 1983-90
1953-50
—
bl.50 to Opt
Sch
98
—
Extension
2Vis
A-O
2.00
1st mtge revenue—
Warren
1955
M-S
1960
1952-54
Waterworks
2Vis opt '56 due
1958-72.J-J
1953-60
wharf
pub
__
—
3s
3Vis-2s-iyas
b0.90 to 2.20%
Is
—
bl.10 to 1.95%
1952-73
1
—
—
A-O
1952-61
4y4s
Nov
—
bl.10 to 2.05%
M-S
1952-69
2 y4s
—
b2.20 to 2.40%
Wilson
bl.50 to 1.90%
3V4s
-
6s
Water Works Extension
b0.80 to 1.50%
-J-D
1953-59
1
2s
Dayton
—
—
bl.10 to 1.95%
2 Vis
1952 3%
Wilmington—
5s ref & impt
4Vis 1952-62
b0.80 to 2.50%
1962-88 __J-D
1952-76
bl.10 to 2.15%
4 Vis
'
5s
2y2%
M-S
1953-87
Cuyahoga County—
13/4s Co Bldg 1952-68
A-O
2s
Rd Imp 1952-73
A-O
County Offices Bldg ser B
Portsmouth
bl.15 to 2.20%'
J-D
1953-57 & 4%
b0.85 to 1.55%
County—
4Vis parkway
4 Vis san sew
—J-J
1958-62
b0.85 to 1.00%
J-J
4 Vis
1.60s 1952-79
bl.10 to 2.00%
—
Transylvania County—
Ref
Watertown
J-J
1971-80
County—
1963-64
'
bl.10 to 1.95%
M-N
2 Vis
3y4s
b0.85 to 1.40%
T-D
1952-54
-A-O
Toledo—
3s
bl.50 to 1.60%
J-D
Vis pub impt
1952-74
—
—
__
Rutherford
b0.85 to 1.50%
bl.10 to 1.50%
Is
1.70
J-J
1953-70
2y4s
V
bl.10 to 1.70%
F-A
__
and sewer bonds—
2Vis
bl.25 to 2.25%
F-A
1953-59
Marion
A-O
1952-56
Water
—
—
—
1959
1955-70
3s
Uticfl
Revenue
bl.10 to 2.00%
bl.10 to 1.45%
1953-63
—
1952-67
June
4y2s
Raleigh
(Town of)—
2.20s Feb 1
J-D
M-S
1952-71
S
b2.30 to 2.40%
1966-75
1.60
S D—
1953-57
—
Rocky Mount—
Union
City
Heights
1st
bl.20 to 2.05%
J-D
1953-59
1.60
Hamilton—
__
bl.20 to 2.40%
bl.20 to 2.30%
J-D
J-D
5s
b0.90 to 1.90%
M-N
1953-81
__
—
—
1.50
—
b2.35 to 2.45%
Pitt County—
b0.95 to 2.00%
J-J
1952-76
2s
—
„
F-A
F-A
1.35
__
bl.55 to 1.85%
J-D
13/4s
bl.75 to 1.90%
*
2.10s
—
1959-66
1967-72
Waterworks 2s
bl.95 to 2.35%
2s
bl.90 to 1.95%
J-D blOOVi to I02y2
4 Vis 1952-70
4%s 1952-65
__
IVis 1952-72
bl.20 to 1.90%
1953-66
Lt & Street Imp)
1967-71
iy2s
bl.50 to 1.70%
Troy
__
4y2s
Mecklenburg County—
1962-64
1
bl.40 to 1.45%
F-A
6s
bl.40 to 1.90%
M-N
M-N
J-D
—
1952-68
ser
1952-66
2y4S
issue)
1960-62
bl.20 to 1.35%
F-A
2s
bl.15 to 1.70%
iy2s April 1
__
1.25%
2s
1
—
Columbus—
bl.30 to 1.40%
M-N
1970-75
5s
1957-59
July
F-A
Oleve
b2.10 to 2.35%
M-N
1958-69
b0.90 to 1.50%
b0.95 to 1.20%
l%s July 1
IVis Jan 1
2y8s July
bl.60 to Opt
bl.15 to 1.65%
Triborough Bridge Authority—
rev
1.60
C—
1956-57
2s Waterworks
1953-57
4s
—
2s
Gen
ser
l3/4s
(refunding)—
Point
High
bl.00 to 1.3551
b0.90ti
—
1.60
—
1953-55
bl.15 to 1.80%
F-A
1958
w
1952-57
Kinston
___M-N
—
—
1958
3s
b2.90 to 3.00%
Guilford County—
Union Free Sohool Dist—
2.60s
mtge revenue
1st mtge rev
b2.80 to 2.85%
1953-63
4Vis
__
Island
.
_
Waterworks extension
b2.30 to 2.85%
Greenboro—
Greenville
1952-66
bl.20 to 1.50%
F-A
2s
1968-70
—
b2.30 to 2.40%
15
sewer
F-A
3s
bl.15 to 2.00%
bl.60 to 2.00%
4V4s
1953-58
1959-65
1952-76
1st
(pub imp) —
3s
A—
15
Aug
Bage Auth —
Refunding 2s 1976
M-S
Ticonderoga 8 D No 5—
4 Mas July 1952-58
J-J
Tonawanda (City)—
3y4s sewage 1952-69
J-J
bl.05 to 2.15%
__
Waterworks extension
Durham
Authority—
1.90s Aug
Thousand
M-S
iy2s
bl.15 to 2.35%
2 Vis
2s
2s
Aug
2.10s Aug
bl.05 to 2. 10%
2s
J-J
(County of)—
1955-57
15
M-S
—
b0.85 to 1.45%
2.10s Aug
bl.05 to 2. 00%
1952-71
Improvement
Municipal
b0.85 to 1.15%
issue series
1952-72
Unlimited tax—
2y4s
MS
1st
—
Aug 1
J-J 15
Ref
—
bl.05 to 1, 65%
1953-72—F-A
1953-57
Housing
—
bl.05 to 1 65%
M-S
M-N
2y4s 1966-72
M-S
M-S
M-S
1952-71
Syracuse
bl.05 to 1, 70%
1952-62
27/as-2s-l%s
b0.85 to 1.25%
1953-57
A-O
M-S
IVis
92»/2
1952-63
1952-62
2y4s
bl.15 to 2.15%
1953-59
3s
1.30s
_
„
2 Vis
bl.50 to 2.65%
M-S
__
—
3s
94 y2
b2.20 to 2.40%
1973-80
Durham
1- D
1953-56
A-O
bl.05 to 1. 30%
__
2y2S
92 y2
County—
3s
2.20s
2s
bl.05 to 1, 50%
Sewage
1952-58
3 Vis 1952-56
—
A—
Syracuse 5 y4s 1952-60
1.90s Aug 15 1952-55
bl.05 to 2. 00%
M-S
4s
—
2s
Ref
b0.85 to 1.05%
series
_J-D
1952-68
—
bl.25 to 2.15%
Ref
1.25
bl.05 to 2, 10%
M-N
A-O
A-O
Ref
F-A
Southampton 5s 1953-7l__M-N
Suffolk Co Water Authority—
Rev
w
J-D
1952-70
5s w
bl.55 to 1.70%
5yas
bl.65 to 2.30%
Craven
__
Cleveland—
bl.15 to 1.60%
2V2s
J-D
1955-85
M-S
Ry—
F-A
1953-66
F-A
Wks
—
Southern
M-N
F-A
1954-72
1953-55
2%s
—
bl.00 to 1.85%
Cine
1.80
„
1953-59
2y2s
1953-55
Water
bl.00 to 1.90%
IVis school 1952-73
—
M-N
-
1953-79
2y4s
1953-55
—
1960-77
b0.85 to 1.15%
1952-76
ref
bl.00 to 2.10%
3V4s
b0.85 to 1.35%
IVis
1.25s
—
M-S
1953-90
3s
b0.85 to 1.10%
l%s
1.30s
1953-70
A-O
1953-55
bl.00 to 1.80%
iy2s
1
July
ref
gen
4y4s
b0.85 to 1.10%
__
M-S
—
bl.35 to 1.60%
—
bl.00 to 1.90%
1952-72
school
2s
County—
A-O
1953-60
2 Vis
bl.00 to 1.45%
1 1952-62
1 1952-76
2s
Charlotte—
4y2S
Saratoga Co 4y4s 1952-55.M-S
4s Sept 1 1952-54
M-S
Schenectady—
Net
(continued)
Sept
2y4s Sept
bl.00 to 1.70%
1953-57
July
ref
gen
Buncombe
bl.00 to 1.65%
pub imp 1952-58
4y4s
2y4s
—
bl.70 to 1.75%
Asheville—
bl.00 to 1.60%
bl.00 to 1.40%
bl.00 to 1.75%
1952-62
5s
1967-70
2s
4y«s highway 1952-58
F-A
1.00s ser A fdg 1952-56_„J-J
1957-61
1962-66
IV2S
bl.00 to 2.60%
23/4s
To
or
Ask
—
bl.35 to 1.50%
Rensselaer County—
Rochester
Cincinnati
l'49(cont)
Bid
Bonds—
Net
bl.60 to 1.70%
(Central S D No 1)
1.80s
Yield Basis
To
or
Ask
1965-67
IVis Jan 1 1968-69
Secondary Road—
4s
Jan 1 1953-56
iy4s Jan 1 1957-64
IVis Jan 1 1965-69
iy4s Jan 1 1970
Secondary road of Jan 1 '51
4s 1954-56
J-J
iy2s Jan 1
Terminal
Marine
Bid
Bds dated July
Road
Port of N Y Authority
Air
Yield Basis
Bonds—
Net
Ask
Bid
preceding the date of Issue
possible lor the closing day of the month
as
To
Yield Basis or
Bonds—
85
MUNICIPAL BONDS
STATE AND
June, 1952
b0.60 to 1.60%
1952-80
of)
Zanesville
'
A-O
b2.05 to
2.45%
2s
building 1953-69
4%s
1953-58
M-N
4y2s
1953-73
M-N
bl.15 to 2.25%
1953-56—J-J
bl.15 to 1.55%
bl.15 to 2.10%
—
OKLAHOMA
—
Oklahoma
bl.15 to 1.65%
M-S
__
Winston-Salem—
Yonkers—
(School Dist)
City
—
—
5
City—
4yas
1
J-J
1953
May
D
A-O
bl.00 to 2.40%
A-O
bl.10 to 2.30%
A-O
b0.90 to 2.25%
3s
A-O
b0.90 to 2.10%
l%s refunding 1969-73
iy4s
1953-63
A-O
b0.90 to 1.70%
Is
1964-66
A-O
b0.90 to 2.00%
1952-60
A-O
b0.90 to 2.00%
2.80s 1952-59
A-O
b0.90 to 1.90%
2.70s
1952-62
A-O
b0.90 to 2.00%
2.40s
1952-61
1.10%
bl.15
Board of Education—
5yas Jan
1952-61
1952-61
5s
4 Vis
July 1 1952-62
3Vis
1952-61
3.80s
Apr
3.10s Oct 1
3s
1953-56
1
1952-64
A-O
A-O
1.40s
A-O
Nov
is
1
January
2s
bl.55 to
b2.05 to
2.10%
2.20%
1952-58
15
bldg
J-J
LJ-J
bl.75
—
__
Tulsa—
J-J
1.10s
4s
dist
sewage
1953-65.M-N
bl.20 to 1.90%
J-J
bl.90 to 2.10%
—
F-A
bl.20 to 2.10%
—
J-J
bl.20 to 2.10%
—
J-J
bl.20 to 1.30%
—
obligations—
1953-65
Waterworks
—
& Sewer—
iyas
1956-58
J-J
bl.40 to 1.50%
1959-62
J-J
bl.50 to 1.65%
2y4s
bl.00 to 2.50%
1953-55
IVis
2s
1.25%
bl.00 to 2.50%
Grand Forks—
bl.70 to 2.25%
J-J
J
1953-66
General
1.30%
1.50%
bl.00 to 2.00%
bl.50
1952-54
1952-68
bl.50
bl.15 to 2.25%
1953-71
—
Is
J-J
1957
4s Aug
sch
A-O
Is
DAKOTA
Veterans
Fargo
1956-68—J-J
1955
1.40
b2.30 to 2.60%
1970-78
July
4yas
b0.90 to 1.50%
1952-57
refunding
4Vis
b0.90 to 2.15%
Municipal Housing Authority
iy4s Nov 1 1954-69
refunding
NORTH
b0.90 to 1.90%
2y4s July 1 1952-69
4s
—
1963-73
bl.70 to 2.10%
—
—
—
OREGON
NORTH
July
5s
1961
IVis 1953-62
4Vis 1953-68
4Vis
OHIO
CAROLINA
-J-J
dated
A-O
—
A-O
bl.15 to 1.80%
Oct
1
Akron 4Vis
S D
bl.30 to 1.55%
bl.60 to 1.75%
Sch
_
6s water
5s
b Basis,
n
—
1.20
Nominal.
July 1
4yas
sewer
4s
1952-56
—
A-O
A-O
bl.20 to 1.50%
—
J-D
bl.20 to 2.20%
—
l%s
bl.50 to 1.70%
__A-0
bl.65 to 1.75%
1958
—
IVis
1959-63
1.20
iy4s
1962
1.30
Veterans
1.75
iy4s
Oct
1
1955-60
1.10
IVis
Oct
1
1961-66
_
IVis
Oct
1
1967-72
A-O
bl.20 to 1.80%
A-O
—
Is
1955
—
bl.35 to 1.75%
1958-62
1 Vis
__
1965
bl.00 to 1.30%
A-O
Veterans' Welfare—
A-O
1956
5s
—
1952-59
1954
b0.90 to 1.30%
Cincinnati—
bl.25 to 1.60%
1952-56
A-O
Highway iy4s 1952-59
iyas 1960-71
II—
1952-69
Dist
4.40s
—
—
1 '49
maturity,
2s
Canton
bl.15 to 1.30%
1955-
War
2s compensation 1952-62 A-O
__
1950—
for average
World
—
-
Road bonds dated July
Is
Jan 1 1954.
tBid
1.60
bl.15 to 1.80%
Apr 1 1953-56
iy4s Apr 1 1957-63
l%s Apr 1 1985-70
1
—
bl.15 to 1.60%
2s
iy4s Jan
-
—J-J
1953-68
Issues
—
—
—
—
bl.00 to 1.15%
A-O
Compensation—
Oct 1 1953-54
—
—
—
-
—
b0.95 to 1.05%
bl.10 to 1.35%
bl.40 to 1.75%
b99Vi to
98Y2
—
1.50
—
1.70
—
—
—
—
86
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
are
as
near
as
possible
the
for
closing
of
day
the
month
.jii1
Yield Basis
Bonds—
Bid
OREGON
4s
Yield Basis
Net
Bonds—
(Continued)—
Multnomah
4*s
To
or
Ask
Philadelphia
County—
1952-56
bridge
bl.20 to 1.65%
J-D
bl.20 to 1.60*
_
Portland—
4*s
1953-60
M-N
bl.30 to 1.60*
—
4s
water
J-J
bl.20 to 1.60*
2s
1953-56
J-J
bl.20 to 1.50*
_
2s
1957-61
J-J
bl.55 to 1.70*
Serial
__
1952-58
l*s ref imp 1953-55
disposal—
1*8 1955-60 opt *55
M-N
bl.50 to 1.60*
4s
•alem
1**
series
L/46s
—
The
1953-65
M-S
N
1966-67
P-A
—
General
•f
the
State
Authority
Commonwealth of
1*» 1956-58
J-J
1*8 1966-74
J -J
bl.10 to 1.15%
1*8 1956-57
J -J
J -J
J-J
1** 1966-75
J -J
J-J
1976-77
Third
1955
1*8
J-J
1956-57
1%S
1*8
1962
—
—
J-J
bl.55 to 1.95%
l7/es
1976-79
J-J
bl.95 to 2.00%
series
Public
L
1952-61
A-0
—
of
iy4S
1.60s
__
1961-62
2y4s
2s
May
107 y4
bl.00 to 1.70%
M-N
M-N'
M-S
D
1st
Water
2s
J-J
1960-83
2Vis Deo 1 1986-88
Term 2s 1988
J-D
—
—
A-O
bl.80 to 1.85%
A-O
bl.90 to 1.95%
A-O
bdge
1st
1952-64.J-D
—
98
of)
1951
rev
2y4s
—
l*s
2s
■rle
103
bl.40 to 1.60%
bl.65 to 1.90%
b2.10 to 2.20%
A-O
Dist
County
Lehigh
1*8
iy2s 1953-70—M-N
4y4s 1953-60
P-A
J-D
1
'62
•s
June
1
'82 opt '52_.JrD
4s
Nov
4s
opt '52__J-D
1966
J-J
'87 opt '57__
1953-69
3s
J-J
1960-63
J-J
2*a 1964-90
—J-J
1 Vis 1991-99
3s
Jan
1
bl.00 to 1.80%
T-J
1963-64
bPar to 1.70%
bl.00 to 1.90%
3y4s July 1
1986 opt 1956_
2Vis Jan 1
1953-60
J-J
3*sref 1965 opt 1957
3*s ref 1975 opt 1965
1
1965
3y4s Jan
1
1970 opt
1
1968
bl.60 less
1
bl.95 to 2.40%
b2.45 to 2.50%
bl.50 to 2.20%
__
opt 1955-
1.60%
b2.05 to 2.20%
bl.55
1.45%
1.65%
opt 1958Sy4a Jan 1 1975 opt 1962Ref (dated Peb 16 1951)—
bl.75
1.65%
l*s
l*s
1960
1961-76
J-J
J-J
J-J
tBid for average maturity,
b2.00
2.20%
bl.50 to 1.75%
1989
P-A
Memphis 5s July 1964
J-J
2s
bl.80 to 2.00*
—
b2.00 to 2.10%
—
2.40
J-J
1952-62
water
4*s
——A-O
Plant—
Electric
—
2.10s
2.00%
1.30%
bl.00 to 1.80%
bl.80
1.65*
b2.10
bl.50
J-D
bl.00 to 2.00*
-J-D
1962-69
bl.00 to 1.50%
.
Board of Education—
1.20s
1962-64
A-O
bl.00 to 1.75*
2.00%
Is
1952-75
J-J
bl.00 to 1.90%
b2.20
1.95%
General
liability l%e
and l*s 1952-77—P-A
bl.00 to 1.90%
b0.85 to 1.75*
A-O
__P-A
bl.15 to 2.00%
bl.00 to 2.80%
bl.00 to 2.60%
bl.15 to 2.25%
bl.15 to 2.75%
1953-71-M-S
_
—
—
P-A
P-A
1952-80
J-J
bl.30 to 1.85%
Rev
ser
bl.00 to 1.85%
C—
1954-66
J-J
bl.20 to 1.70%
1967-73
J-J
bl.80 to 2.00%
J-J
b2.00 to 2.10%
2*S
1974-81
—
improvement—
Robertson County—
2s
1958-56
bl.10 to 2.20%
3*1 1957-66
2*8 1967-70
A-O
—
bl.50 to 1.90%
.
.
bl.00 to 1.75%
—
bl.90 to 2.50%
1.108 1952-69
Loan—
bl.15 to 1.40%
Power
Street
bl.10 to 2.00%
J-J
bl.00 to 2.10%
l*s
bl.15 to 1.70%
bl.10 to 2.75%
1953-55
A-O
——T-D
-J-D
bl.00 to 1.60%
2c
bl.00 to 1.75%
1953-57
-J-D
bl.00 to 1.70%
bl.00 to 1.80%
1956-74
IS
b2.00 to 1.80%
b2.15
2.00%
1952-59
bl.85 to 2.00*
1953-56—J-J
J-J
1952-67
2*s school 1952-88
4*8
Elec
A—O
in....
bl.00 to 1.85*
MS
1953-60
hospital
4*s
bl.00 to 1.73%
J-D
.1
5s Mar
1*8 1953-74
J-D
1964——
various
Nashville—
—
bl.15 to 2.50%
Oct
various 1953-74—M-N
1975-81
M-N
l*s
2s
1953-78-Af-S 15
1952-59
fdg
1953-61
1952-67
,4*s June
__
—
b2.60 to 2.75%
—
—
5s
1.90%
M-N
bl.25 to 3.00%
bl.20 to 2.00%
bl.25 to 2.15%
1953-59
A-O
__
SOUTH
—
Public
Service
July 1
2Vis July 1
2*s July 1
2 Vis July
1
2.70s July 1
—
—
—
State
1953-59—J-J
Authority—
1955-Sp
1960-61-.
b Basis,
n
—
bl.80 to 2.00%
b2.85
2.70%
b2.90
2.70%
b3.00
2.70%
1953-58
-A-O
M-N
State School l*s 1953-63-A-O
3*s
.
wat
wks
__
Nominal.
2s
2 Vis
1956-61
1953-71
J-D
1973-74
1.70s
1975-85
1953-78—A-O
bl.20 to 1.55%
bl.60 to 1.75%
J-D
__
bl.25 to 1.75%
bl.25 to 1.85%
J-D
bl.85 to 2.10%
—
—
—
—
—
bl.00 to Par
bl.25 to 2.60%
bl.25 to 2.60%
A-O
bl.25 to 1.50%
bl.50 to 1.90%
1*8 1956-66
J-J
J-J
bl.05 to 1.50%
bl.30 to 1.70%
J-J
bl.75 to 1.95%
4 Vis
A-O
bl.25 to
98
_
—
—
opt
1953-61
—
1.80
—
—
—
—
Beaumont—
5s
Colo
A-O
1952-70
bl.10 to 2.50%
J-J
bl.10 to 2.60%
A-O
1953-65
4 Vis
—
—
—
Austin—
bl.15 to 2.65%
—
1953-77
4s
Water revenue 3s '53-55-A-O
1
1968-72
1.70s
—
Charleston—
__
J-D
1956-67
2s
—
_
—
1950-i
1*6 1967-75
1962-71-.
1978-93
of
1*8
1972-77-.
1*8 1954-65
__
bl.00 to 1.75%
b2.00 to 2.55%
b2.60 to 2.70%
Highway Ctf of indebt
2%s
__
_
—
bl.30 to 1.45%
bl.50 to 1.75%
__
CAROLINA
Institutional
4s
—
bl.20 to 1.25%
1%S 1966-74
2*8 1956-57
Series
—
Land Bonds—
1*8 1958-65
—
1.70
__
bl.75 to 2.25%
Veterans'
—
—
Greenville 3*s 1953-76—M-N
bl.05 to 1.70%
__
—
l*s 1975-79
1952-57
funded
bl.25 to 2.80%
J-D
J-D
—
TEXAS
—
1.50%
1966
P-A
—P-A
—P-A
1.65%
1952-83
School
2.50%
bl.10 to
1949
b2.25
1962
4 Vis
—
1.65
__
bl.l0tol.70%
bl.75
Electric revenue eer A
bl.85
J-J
1
A-O
P-A
1953-74
G
2.70*
2.70*
2.70*
M-S
J-D
l*s
b2.90
b2.90
J-D
Water
6s
bl.15 to 1.70%
bl.70 to 1.80%
bl.70
1952-59
IMS
bl.00 to 2.60%
Woonsocket—
bl.60
28
__
bl.00 to 1.65%
—
——
1.40s 1955-89
l*s Apr 1 1953-63
—
1
1956-
1
b2.15 to 2.35%
2*s
—
100
b2.15 less
opt 1957-
3*s Jan
P-A
1952-66
2*s
J-J
3.00%
bl.60 to 2.50%
b2.70
—
1953-62
funding
4*spark 1959
1
1977
1179
Waterwks
3s
b2.30 to 2.40%
3*s Jan
Inst
1
ser
WPA
2s Jan
1986-92
bl.20 to
__
bl.70 to 2.15%'
2%s
—
100
bl.95 to 2.35%
Refunding bonds—
IVijs 1955-65
4s
2*8 1988-61
2*8 1962-65
2*8 1966-68
bPar to 1.65%
J-J
4s
—
bl.00 to 1.50%
bl.15 to 1.85%
3Vis Jan
J-J
4s
2Vis Jan 1 1965-85
1
J-J
1*8 1962-71
June
2.80
Providsnoe—
Philadelphia (Ctty of)—
8s
2.10%
bl.10 to 2.40%
b2.90
4*8
4*s
General obligation 5s
General obligation
General obligation
Water 4*e
__
2s
1963-81
3*8 due July 1
J-J
1953-66
2*s
(County of)—
1
J-J
1952-75
4*8
M-N
MS
—
Newport—
—
2.25
—
—
bl.00 to 2.00%
b2.25
ref 3*s 1952-70
Johnson City
ISLAND
4*s Mar 15
—
(City of)—
l*s
imp
1953-71
Lancaster (City of)—Sch
4s
—
bl.95 to 2.05%
1985-88
1.80%
bl.00 to 2.00%
—
2.75
Rhode Island
Cranston
A-O
—
„
Providence Plantation
2s
A-O
1977-84
1
Dec
and
—A-O
1973-76
1*6
__
__
1953-70
eharit
Juno
2*s
A-O
b2.60 to 2.80%
Knoxville—
b2.50 to 2.60%
1988-87
State of
Authority—
1956-60
2s
y2
1952-75.A-0
sch
-J-D
Knox County (Rural School)
2 Vis
1953-68
M-N
b2.35 to 2.45%
1977-85
4*a bridie
series—
1956-60
2 Vis
'84_JT-N
—
bl.90 to 2.15%
1969-72.
RHODE
4*
bl.00 to 1.20%
102
Sewer
103*
series A—
1964-68.
l*s imp
—
91
■aston
101*
York School District—
102
B
1952-74—J-J
sch
rural
4*8 Peb 1 1960
2*s 1953-65
104
2.85s
rural
1.90s
Jackson
1973-76.
2.80s
__
bl.00 to 2.40%
90
rev
2 Vis
WlUiamsport Munic Water
Authority (Water rev ssr A)
4s
1966
bl.75 to 2.00%
b2.00
Hamilton County—
l*s 1954-85
1961-63.
2.70s
2s
bl.00 to 1.80%
101
Bdge
(City
__
—
2.00
__
County
of)—
revenue
2*s
—
Rlv Jt Oomm
Bridge
Philadelphia-Camden—
Is June 1
1956 ——A-O
4 *s school
1976-81
bl.75 to 1.90%
2.30s Bdge rev sec A '«4 M-N
bl.40 to 1.70%
—J-D
1968-78
Davidson County—
1*8 1999-79
Del
Ref
1.80%
1956-60—J-J
1951-69—J-J
Ser B 2*>
Is
bl.00 to 1.70%
1972-76
bl.00 to 1.75%
96
bl.80 to 1.90%
b2.00
bl.00 to 1.40*
Ser B 9*s
bl.00 to 1.70%
2S
1952-57
1*S 1958-68
103y2
J-D
—J-J
bl.70 to 1.90%
Ser B 2*8 1952-56—J-J
District—
2%S
—
bl.75 to 2.50%
1952-88
bPar to 1.90%
b2.20 to 2.30%
,
Theater Municipal Authority—
Water rev 5s Deo 1 1952-59
2*8 Dec 1
bPar to 1.70%
2*s
—
bl.00 to 1.80%
J-J
J-J
J-J
1*8 1907-69
M-S
bl.70 to 1.
__
bPartol.50%
T-A
1962-69
1960-64
2s
A '52-71.J-J
J-D
b2.55 to 2.60%
Series AA—
l*s 1964-68
2*8 1956-57—
2%s 1958-60.
Authority—
rev
bl.00 to 1.85%
ser
(Mun Auth
__
bl.00 to 1.95%
J-D
2*» 1970-77
2s
bl.00 to 1.95%
M-N
1953-74
b2.00 to 3.00%
Electric Power Revenue—*
s
__
bl.00 to 1.70%
S
April 1
Chattanooga—
bl.00 to 1.85%
__
bl.00 to 2.10%
1952-65
i
1953-67—
4Vis
Ref
bl.00 to 1.75%
A '53-67-P-A
ser
bl.00 to 2.50%
1973-76
Carter County—
bl.00 to 1.85%
A-O
1952-63
Water
__
bl.00 to 2.10%
1952-80
Allentown
bPar to 1.75%
Parking Authority
Project A Rev ser A—
3*s 1981
A- O
__
bl.00 to 1.90%
1952-59
bPar to 1.70%
Pub
—
bl.00 to 2.05%
l%s
4*s
P-A
J-D
J-D
1952-72
Electric Revenue ser A
iy8s 1953-72
Allentown
2*8
__
bl.00 to 1.55%
A-O
1953-74
2*8
bl.00 to 1.70%
105
1%8
1*S
bl.00 to 1.40%
bl.00 to 1.15%
—
104 y4
1953-70
1
J-J
M-N
2s
1.60
Af-S
1953-1980
bl.00 to 1.75%
bPar to 1.70%
1.90s 106«-71
—
flf-S
1953-78
4s
July 1
1952-55
4*s July 1 1952-67.
Blount County—
bl.00 to 1.50*
2s
106 *
Allegheny Co 4%s '53-62—A-O
2%>s
bl.20 to 1.35%
—
—
J-D
1953-59
1.20%
S.90s Sep 1 1956-58
A-O
Westmoreland
4s
bl.30
2*s Deo 1 1956
bl.10 to 2.00%
1952-64
1.50
J-D
1.90a western ext 1988
1.20%
1st issue series A—
__
—
1.45%
1.20%
bl.30
Housing Authority of Pgh
bl.50 to 1.55%
J-D
Turnpike revenue—
3 Wis term 1988
bl.50
bl.30
..
Deo 1 1956
.
bl.25tol.40*
J-D
May 15 1961.
l*s Dec 1 1956
'53-64-A-O
A
ser
3s
bl.30 to 1.50%
J-D
1.30%
bl.20 to 1.35%
2s
P-A
2*8
.
J-D
1958
1959-60
1.25%
bl.40
1.60s
A-O
1953-68
School
1951—
1954-57
1%8
1*8
bl.10 to 2.25%
bl.35
__
Highway
Series
bl.10 to 1.60%
J-D
1.80s of '51
bl.20 to 1.85%
A Bridge Auth
Ser of '49 iy4s 1956-61—J-D
bl.10 to 1.75%
__
b0.75 to 1.50%
A-0
TENNESSEE
1*8 Sep 11957
l*s July 1 1958
l*s 1955-59
bl.10 to 1.85%
1952-66
l%s ref '47
*
—
P-A
Gen Pub Improvement
Is ser A
1952-64
Building Construction—
l*s series K 1956-76
State
b2.05 to 2.25%
100
bl.65 to 2.15%
1952-59
'44
1.40%
bl.70 to 2.05%
M-S
1952-73
Sept 1 1952-63
1952-70
1.20s
1.50
1963-75
bl.10
.bl.20 less
bl.10 to 1.60%
lmpvt
1st ref
__
opt '54
P-A
County—
2*s-l%s 1953-57—J-J
J-D
1.80s 1953-69
__
A-O
1953-59
M-N
2*8 sch dist 1952-62
2y4s July 1
1952-58
1*8- 1953-61
IS
1952-65
2s
1*8
1.10s
J-J
J-J
District—
School
1952-58
4 Vis
.
bl.30 to 1.45%
J-J
DAKOTA
1953-59
ref
New
Pittsburgh—
100
J-J
bl.15 to 1.55%
—
1.15
__
SOUTH
1*8
—
bl.20 to Par
J-J
1959-61
1%S
—
J-J
1958
—
Jackson
J-J
1909-74
1*8
2.00
__
—
3s
1
1951—
18
1952-59
2%s
series—
l*s
'
__
Oct
1952-56
1 Vis
bl.75 to 1.95%
Is
b2.00 to 2.50*
b2.55 to 2.65*
—
bl.55 to 1.65%
—
—
M-N
M-N
M-N
__
bl.30 to 1.50%
1*8 1961-65
bl.25 to 1.75*
1959-68
99*
89*
1959-67
2s
bl.20 to 1.25%
1*8 1958-62
1953-58
bl.15 to 2.10%
b2.50 less
1968-77
2s
bl.40 to 1.65%
series—
iy4S 1954-55
2s
1
b2.10 to
2y48
1.35
—
—
—
—
bl.70 to 1.95%
J«J
—
bl.25 to 2.25*
bl.25 to 2.25*
1953-62
1953-63
(County of)—
2*8
1
bl.75 less
b2.35 to
1953-58
Philadelphia
4s
bl.20 to 1.30%
J-J
J-J
1953-66
2.60s 1969-71
b2.20 less
1987-94
1
dated
4*s
l*s 1960-65
Second
Jan
Issue
Pa
1% 1959
2*s
2*s
York
b2.25 to 2.55%
__
1.50
__
—
1970-86
1
2s
bl.00 to 1.45%
__
—
bl.25 to 2.35*
—
Spartanburg—
bl.55 to 2.30%
l*s Jan 1 1995-2000
3s
M
series
bl.25 to 1.90*
bl.10 to 1.55%
J-J
-
2*s Jan
PENNSYLVANIA
1*8
bl.25 to 2.00*
1953-58-
(1948
1957-70
2s
bl.95 to 2.25%
—
_
1953-59-.
sewer
—
bl.60 to 1.90%
1962-70
2.20*
Sewer
4*s water
dated June 1 1950—
3s Jan 1 1953-69
—
bl.90to2.10*
b2.40
3s
b2.40 to 2.50%
Term bnds 2*s 78 op 68 M-N
bonds 2s 1963-Af-N
bl.60 to 1.90*
To
Net
Ask
2%s
Issues
(City of)—
1*8 1956-61
4*8 1967
Terminal
—
Bid
Greenville Sew
bl.30 to 1.90%
2 *8 1971-98
Sewer
issue
bl.95 to 2.40%
1952-56
38
bl.20 to 1.45*
M-N
1**1961-64 opt '55—M-N
1 Vis 1965-66 opt '55—M-N
—
bonds
of
Bonds—
Greater
l*a 1954-65-.
l*s 1966-63
1*8 1984-96
_
date
Yield Basis or
Net
(Continued)*—
aerial bonds—
P-A
1952-56
the
To
or
Ask
Bid
preceding
.
Riv
Water
2s
Wat
Mun
Revenue
Jan
1
—
—
—
Dist—
bonds
1957-66
b2.20 to
2.65%
2Vis
Jan
1
1967-72
b2.70 to 2.80%
2Vis
Jan
1
1973-76
b2.80 to 2.85%
—
—
—
posslblo for the closing day of the month preceding tho dais of issue
Quotations for all gtKmrV,«"v aw as near as
field Basis
Yield Basis
To
or
Net
Ask
Bid
Bonds—
Gen obi
3*s 1961-73
Waterworks Revenue—
J-D
J-D
bl.15 to 2.20%
..
b2.30 to 2.80%
2*8 1954-59
J-D
bl.50 to 2.10%
—
3 Vis 1960-73
-J-D
b2.20 to 2.85%
..
1953-65
4*s
2%s
2%s
1*8
1.70s
J-J
1952-57
voted 1952-58
bl.05 to 1.40%
Airport purchase money
Gen & imp %s '53-60.P-A
l*s various 1952-62
F-A
1953-70
1.85%
bl.05 to 1.90%
bl.00 to 1.50%
IVis Fid Dam 1953-58—M-N
M-N
bl.05 to
1954-60
P-A
P-A
April
—
1953-68
bl.00 to 1.85%
(Commonwealth) 1962—.
2*8 refunding 1952-00—.J-J
Toll revenue (series 1949)—
5s
Sept 1 1953-54.
2*s Sept 1 1955-62
2*8 Sept 1 1963-68———
2.70s Sept 1 1973—
4s
Independent School District
Is
April
2s
bl.00 to 1.85%
1959-67
1
1953-68
bl.55 to 1.80%
l*s 1955-67
ir-N
bl.30 to 1.75%
Independent School DisW—
Series
of
A
1949—
1 Vis 1955-62
J-D
bl.30 to 1.65%
l*s 1963-66
J-D
bl.65 to 1.75%
1*8 1967-69
J-D
bl.75 to 1.90%
..
Alexandria
4%S 1953-60
..
A-O
bl.10 to 1.80%
bl.05 to 1.50%
bl.60to 1.90%
S*S 1962-61
2*S 1969-74
J-D
b2.00 to 2.10%
J-D
b2.50 to 2.65%
4*s
J-D
bl.15 to l.£
3*s Nov 1 1952-67
ts
1961-73
M-N
bl.10 to 1.95%
l*s
bl.70 to 2.00%
2s
2*3 1952-72
1*S 1954-71
M-N
bl.00 to 2.00%
A-O
bl.15 to 1.95%
J-D
bl.15 to 1.70%
Hampton
S*a
—
bl.25 to 1.70%
—
2s
—
P-A
(City of)—
-J-D
1952-71
Roads
—
104*
106*
bl.10 to 1.90%
MS
bl.10 to 2.10%
bl.10 to 2.00%
2.10 ser O 1952-71—A-O
bl.10 to 2.30%
3s
1953-65
i
1953-63—
4*s Sept 1952-62
4* 8 1952-57
M-N
J -J
bl.00 to 1.60%
2*s 1952-76
U-N
bl.00 to 2.35%
2s
U-N
bl.00 to 2.40%
l*s April 1 1953-71.
1*8 1952-63
P-A
Is April 1 1953-71
Various imp Purposes—
bl.05 to 2.25%
1952-76
...
2*8
1952-68
J-D
bl.05 to 2.15%
1952-69
J-D
bl.05 to 2.15%
J-D
bl.05 to 1.60%
Houston (Ind Sch Dist)—
3s
1955-60
J10-J
2*8 1961-74
J10-J
2*8 1975-78
—J10-J
2*s 1953-58
P-A
1959
P-A
l*S 1960-75
fsfferson County—
-
P-A
P-A
2.35
1967 opt '62—J-D
Colorado River Auth—
2*8 1952-67
M-N
b2.10 to 2.35%
—
»*■ 1968-70
ss-|f
S*s May 11975
Revenue 2%s 1952-53..M-N
b2.60 to 2.75%
1*S 1953-62
M-N
2*8 1963-66
M-N
2*8 1968-70
—M-N
Port Arthur 5s 1953-70
P-A
bPar to 1.40%
bl.40 to 2.25%
b2.35 to 2.50%
—
2.80
—
—
—
—
bl.20 to 2.75%
—
■an Antonio—
WW
M-N
Sept 1952-59
bl.00 to 2.20%
US
bl.00 to 1.90%
1953-67
J-J
bl.10 to 2.15%
1952-88
1953-57
——.P-A
bl.10 to 2.15%
4*s
MS
2*8 1958-68
2s
bl.10 to 1.70%
lf-8
:
bl.75 to 2.20%
Nov 1 1968-66
I*s Nov
Elec
&
—
—
M-S
—M-S
—A-O
1*8 1963-73
l*s 1953-66
18
1958-70
*s 1953-62
3-D
J-J
J-J
—M-S
Deo
1
2*8 Dec 1
1955-77—
bl.40 to 2.40%
—
bl.65 to 2.00%
—
l*s '55-71—P-A
bl.40 to 2.00%
—
1.30s Jan 1
4 Vis
1953-60
1952-68
J-J
bl.10 to 1.75%
bl.10 to 2.10%
—
—
3*8 Deo 1 1952-62
1*8 Dec 1 1963-74
—
.
UNITED
..J-J
4*8 1952-50
1*8 and 2s 1052-79—.A-O
Gen obligation—Wat
System
l*s 1953-75
Richmond (City of)—
.
—.....
—
bl.25 to 2.50%
—
b2.50 to 3.00%
—
STATES
us
6s
May
l*s May
l
—
UTAH
Issues
-M-8
b0.90 to 0.95%
Bldg 1954-60—J-J
(Wat Wks Rev)—
4s
1953-63
—M-N
Rait Lake City—
bl.10 to 1.40%
1952-53
Granite School District
28 School
•gden
-—
ref
1952-65
Salt Lake City School
..
bl.00 to 1.70%
bl.00 to 1.55%
Dist—'
2*s refunding 1858
b Basis,
Jan
If-N
f Plat prlea.
1
dated
1.25%
I
1953—
—
*
.1
bl.30 to 1.50%
bl.50 to 1.60%
—
—
Elec
rev
bl.85 to 2.00%
—
bl.75 to 1.80%
—
series
1975-81
3.30s
1982-91
97%
0.95
1.05
—
bl.00 to 1.50%
—
J-D
bl.50 to 2.00%
—
J-J
bl.25 to 2.00%
J-D
1952-58
4*s 1953-57—A-O
Bay
bl.00 to 1.25%
M-N
bl.00 to 2.00%
bl.15 to 1.50%
WW
1952-60
Milwaukee
—
—
—
bl,20 to 1.60%
102*
—
3s
hsg 1952-54—J-J
1952-54
1.75
1*8
1955-71
bl.00 to 1.15%
J-J
M-N
bl.15 to 1.65%
.——P-A
P-A
bl.00 to 1.15%
1*8 school 1952-71
Milwaukee
1*8
1.20s
bl.00 to 1.15%
J-J
—
—
bl.00 to 1.70%
County—
—
1.90
bl.00 to 1.60%
(City of)—
l*s Vet's
—
vets 1953-54
1953-58
bl.00 to 1.25%
—
2.00
2.00
b2.05 to 2.10%
—
Washington Toll Bridge Auth
Wash State Perry
System—
3*s revenue Apr 1 1966—
Chelan Co (Pub Ut Dist No.
1)
Rock Island Hydro-El Sys—
bl.15 to
1*8 '55-04.M-S
Metropolitan Sewerage Dist
2s extension 1952-67
P-A
Metropolitan Sewerage
1.20s
1953-58
1.45
Area
P-A
bl.00 to 1.25%
Racine 1*8 st imp & sewer—
1952-66
—
Oct 1 1950—
l*s 1960
3.20s
bl.35
...
99
—
...
WISCON8IN
Green
bl.00 to 1.60%
Compensation—
1955
bl.05 to 2.00%
——
2*8 1958-72 ——
(County)
1*81955-75
Fuel Tax—
1965-72 opt '61.M-S
l*s 1969 opt '61
U-S
l*s 1966-67
M-S
l*s 1968
JU-S
l*s 1971-72
M-S
l*s 1973-75
M-S
bl.60 to 2.20%
Kanawha
1.50
May 1 1963-65-.
1—_
2s May 1 1971 opt 1959——
State H'way Motor Vehicle
bl.00 to 1.60%
bl.55 to 2.00%
bl.00 to 1.90%
bl.20 to 2.20%
1959
2s
l*s
refunding
1
Madison City
Inst Bldg Const—
1 1953-55-
War Veteran's
and 78
2*8
WASHINGTON
&
bl.00 to 1.50%
bl.00 to 1.60%
Charleston—
1.90%
1.50%
1.50%
2.20%
6s
-
See pages 4
1989
1952—
l*s Dec
bl.10 to 1.70%
l*s Jan 1 1953-70.
Staunton 1952-58
1%S
Wichita Falls—
Dec
is
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.05 to 1.40%
bl.00 to 1.50%
Veterans series V—
__
Independent School Disk—
Waco
3%s Dec 1
bl.70
1*8 Dec 1 1954-71
-A-O
bl.00 to 1.75%
Turnpike Revenue (ser A)—
1.60%
1.60%
bl.10 to 1.60%
bl.70
bl.10 to 1.70%
2%s water 1953-68
2*s Jan 1953-58
—
1952-63
bl.10 to 1.65%
l*s Jan 1 1953-71
l*s 1953-69
Roanoke—
•
103*
1.40%
_
Gas—
Rev ref
"
bl.50
—J-J
—M-S
M-N
1953-67
2s
bl.30 to 1.40%
1953-68
Sch
LEO
bond 8—
Road
bl.00 to 2.40%
1953-5
4*61958—.
4*8 July 1 1964—J-J
4*8 July 1 1966
J-J
Pub
bl.60 to 1.75%
WEST VIRGINIA
l*s 1952-84
1*8 1953-64
—
—
—
1956-02
1
M-S
bl.30 to 2.00%
J-D
2*s gen imp 1953-73—J-D
1953-62
-J-D
4*s 1952-72
Water of 1948 series A—
—
—
———M-S
2*8 revenue 1978
_
bl.20 to 2.15%
1964-68
28
2*8 1953-60
2*8 1952-62
...
1953-65
101*
bl.00 to 1.75%
bl.75 to 1.90%
3s
...
b2.60 to 2.75%
—
1.75
bl.30 to 1.40%
bL30 to 2.10%
bl.00 to 2.10%
bl.30 to 2.30%
1953-67—M-N
__
—
—
bl.50 to Opt
J-J
1955-58
bl.30 to 2.00%
l*s
—
bl.25 to 1.50%
1*8 1958-61 ——
J-J
1.708 1962-64
;——J-J
Water bonds of 1950—
<
Richmond—
lower
bl.00 to 1.25%
(rev) series 1944
J-J
1.80s gen imp 1953-62—J-D
1.90
—
—
2*8 July 1 1958-57
2*s Jan 1 1958-02——
2*s gen imp
4s
bl.20 to 2.00%
—
—
bl.10 to 2.10%
3s
1952-63—J4>
-
bl.00 to 1.60%
l*s lt A pow 1952-61—J-J
Lt As pow (rev) series B—
3s Jan 1953-54 —
—
bl.30 to 2.25%
—
bParto2.60%
—
J-D
—
bl.90 to 2.40%
1963 to
bl.65 to 1.80%
Taooma—Revenues—
1953_-71_F-A
1952-67
imp
bl.95 to 2.30%
P-A
and 2s
—
Spokane Co School Dist No. 81
1.30s Sept 1 1967-1973——
bl.10 to 2.10%
bl.40 to 1.90%
—
—
bl.90 to 1.50%
bl.10 to 1.80%
Bldg 1952-68—F-A
1953-58
2.40s water 1952-67
—
—
bl.15 to 1.30%
J-J
1*8 1952-61
l*e 1962-72
Tacoma Narrows Toll Bdge
—
—
1.35
—
bl.10 to 1.90%
bl.10 to 1.85%
—
—
2s
bl.10 to 1.70%
1.70s water
—
—
b0.90 to 1.15%
1952-i
ref
Water bonds of 1947
—M-S
4*s
—J-J
1952
b0.90 to 1.25%
2.25%
bl.10 to 1.40%
1.70s gen
1952-58
Vis
b2.40 to 2.25%
b2.40
-J-J
1953-76
2.25
*l*s July 1 '64 opt '62.M-N
Central Library Bldg—
1.70s* 1952-67
M-N
100
1953-59
2.30s Pub
—V
b0.90 to 1.25%
Norfolk—
bl.05 to 2.40%
3s
l*s
98
Newport News—
bl.05 to 2.05%
2*8
2a
bl.60 to 2.00%
bl.10 to 1.75%
l*s
—
—
M-N
—
1027s
l*s 1963
General obligations—
1953-69
1.30s 1952-67
bl.00 to 1.1
103
1953-54
4*8
Lt A pow
Lynchburg 4s
■oviton
Spokane—
4*e park
—
1.60s
Henrico
3s
—
b2.10 to 2.40%
P-A
2s
Sept 1 1960-74.
Sinking fund revenue—
1*8 series A Sept 1 19741*8 series B Sept 1 1974.
2s
series C Sept 1 1974.
1
1
—
-
2.20
1—
1*8 1966
Sanitation—
bl.10 to 1.80%
2*8 Sept
2*s Sept
——
—
—
J-D
1%S
4*s
—
b2.25 to 2.40%
P-A
1953-75
—
—
bl.30 to 1,50%
1.70s
Rd
1.75
—
1953-54—
1955-59
1953-62.——.
bl.00 to 2.20%
bl.40 to 2.15%
5*8 1953-58
District Commission—
10
J-J
F-A
1953-67—
3*8
bl.10 to 2.00%
bl.10 to 1.80%
bl.10 to 2.15%
Mar
1*S 1952-61
Flood Control Distrlet
4s
bl.50
#
1980
revenue
—
King County—
bl.50 to 2.25%
bl.10 to 1.50%
1*8
b2.25 to 2.60%
1.40%
-J-J
J-J
Elisabeth River Tunnel Dist—
4*s April 10 1953-56-A-O 10
2%s Road 1953-68
MS
2.20s
—
—
2%s
1981-83
Seattle School Dist No.
bl.00 to 1.80%
bl.65 to 1.75%
Fredericksburg
—
—
bl.45 to 2.15%
2%s 1980
—
1969-78
bl.25 to 1.70%
bl.00 to 1.50%
—
2%» 1955-68
bl.25 to 2.50%
—
bl.00 to 1.30%
bl.50 to 2.25%
—
3*8 1954-74
2%s 1978
Elizabeth City County-
P-A
1953-56
1953-1964
■arris County—
bl.00 to 1.75%
bl.00 to 1.15%
2s
2.40%
—
1952-63
A-O
5s
Is
—
Municipal Lt A Pow Rev—
b2.30 to 2.40%
bl.65 to 2.25%
1964-68
3s
—
bl.00 to 2.00%
M-N
1952-53
—
bl.50 to 2.20%
b2.45
—
bl.00 to 2.05%
Seattle
bl.25 to 1.40%
bl.40 to 1.60%
County—
2*8 1966 opt '60
Danville (City of)—
bl.15 to l.£
Galveston
-
Light Ac Power
2*8 1954-70
J-J
2s ref ser LS-5 '54-70-P-A
bl.00 to 1J25%
bl.00 to 2.25%
Chesterfield
bl.05 to 1.60%
P-A
1951-61
1952-68
4s
bl.10 to 2.25%
Street Imp & Wat System—
1.40» 1956-72
U-N
Ind Sch Dist 4a '53-64—P-A
1953-64
—
1.30%
J-D
Charlottesville 5s 1958
Pert Worth—
1952-59
—
b0.90 to 1.40%
bl.00 to 2.05%
1953-56
J-J
1*8 sewer 1952-66——M-S
l*s refunding 1953-59.M-S
General obligations—
4*s 1953-55
A-O
4*S 1953-57
A-O
-A-O
J-D
l*s 1968-74—
1952-56
b0.90 to 1.30%
2*s
bl.00 to 1.50%
bl.50
A-O
It & pow
5s
,
l*s 1955-57
J-D
2*8
—
4*8 It & pow 1952-58—M-N
2*s 1953-68
—P-A
bl.10 to 2.50%
Arlington County—
2*8 school 1952-73
—
b0.90 to 1.65%
Seattle—
bl.10 to 1.60%
bPar to 1.60%
U-S
US
J-D
Is
58
—
bl.10 to 2.60%
1952-77
2*8 Deo 15
1952-62
48
1967-61
Xmpvt
5
bl.00 to 1.60%-
bl.25 to 2.75%
—
—
—
Paso—
IS
bl.00 to 1.70%
J-D
1952-83
3s
2*8 1963-84
5s
Everett 4*s
VIRGINIA
bl.00 to 1.75%
—.
1952-64.
1
1
l
elec rev 1952-77-J-D
1952-59
3*s
—
bl.00 to 1.90%
1.05s July
El
Public Utility District No.
bl.00 to 1.40%
bl.15 to 1.90%
1952-70
Net
Ask
dark County—
Burlington—
4*s city hall 1952-55—J-D
1*8 various 1952-75—-—
Montpeller—
1*8 1953-57 —
M-S
M-N
:
-
.
Bid
Bonds—
Net
Rutland-
Pallas
To
Yield Basis or
To
or
Ask
VERMONT
Gen obi 3*8 1953-60
Is
Bid
Bonds—
Corpus Ohrlsti—
5s
87
STATE AND MUNICIPAL BONDS
June, 1952
—...
Trempealeau County—
1,70s 1953-66
Wausau (City of)—
l*s school 1953-50
P-A
bl.00 to 1.65%
A-O
bl.00 to 1.65%
M-S
bl.05 to 1.20%
J-J
bl.10 to 1.30%
Casper ref 4*s 1952-64—J-J
(wat) 3*8 1952-65—
bl.10 to 2.15%
—
WYOMING
Albany
County—
Ref 3 Vis 1952-54
1951—
J-J
b3.10 to 3.20%
—J-J
b3.25 to 3.35%
Sheridan
bl.15 to 2.15%
—
..
—
Banks and Trust Companies
STATE
AND
NATIONAL
STATEMENTS
BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day
of the month preceding date of issue, though often are nominal. An asterisk (*)
as
denotes sales.
1
Figures of deposits, capital and profits for the National banks are froni the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
ALABAMA
National Banks
Mar.
31—State
CALIFORNIA
Institutions
Mar.
31
National
Surplus &
Par
Deposits
Nominal
$
Per Share
Capital
Birmingham—
Bank for Sav
Gross
Profits
$
$
&
Trust_50
250,000
Blrmlngh'm |Tr Natl Bk_50
2,000,000
First
6,000,000
200,000
Natl
Bank
25
Security Comm'l Bk
25
590,560
Bid
14,359,481
—
Par
National
Tr_25
Bank
1,000,000
Selma Tr &
3,443,588
f 95,230
90,435,116
75
21,043,595 '
300,000
f 475,870
12,890,573
600,000
1,757,771
27,915,119
Stockton S & L Bank.100
1,000,000
d375,000
al,180,742
36,536,863
780,134
12,332,796
46
55,954,914
47ft
400,000
1,079,682
2,489-,821
a540,781
100
200,000
465,286
25
120,000
200,000
100,000
620,261
Bank_100
Sav
44,607,403
12 ft
—
—
Stockton—
3,280,316
77
•
Safe Dep Bank.100
—
16,120,753
36
9,200,275
12,060,782
5,975,095
240
250
125
130
175
200
3.646,026
150
•
National
1,488,687
Bank—100
National
First
18,423,552
76,610,789
Selma—
Selma
Bank —100
—
3,275,000
693,409
Union
City National Bank
Peoples Bk & Tr Co
Ask
Nominal
Per Share
Ana—
Santa
400,000
1,000,000
10
Deposits
__
Montgomery—
Alabama Natl Bank
First National Bank
10
Uhlon Bank «fc Tr Co—10
31
Bid
80
1,250,000
25
Profits
Mar.
$
—
77
500,000
1,000,000
200,000
50
Loop National Bank
Merchants Natl Bank—20
Institutions
Gross
Capital
Jose—
San
Commercial Natl Bk
&
31—State
Surplus &
First National
3,889,696 107,788,653
10,299,728 257,389,308
f 247,279
5,415,040
Mar.
Ask
,
Meblle—
Amer Natl Bank
First
Banks
Bk—100
f
410,316
222,580
CANADA
(See
ARIZONA
National Banks Mar.
31—State
96)
page
COLORADO
Institutions
Moor.
31
National
Banks
Mar.
31—State
Institutions
Mar.
31
Bit bee—
Miners dc Merch
Bk—100
250,000
587,031
9,135,617
25
700,000
1,224,887
Colorado Springs—
,,46,576,194
—
of
Colorado
Douglas
First Nat'l Bk of Ariz—10
2,400,000
Valley National Bank
5,700,000
5
64
62
5,371,539 115,700,654
286,435,349
34
36
15%
9,987,979
16 ft
100
150,000
239,425
6,276,576
180,000
300,000
300,000
431,844
14,809,612
20,902,278
33,182,257
Arizona
Sav
1,000,000
1,000,000
1,500 000
50,000
2,000,000
2,500,000
2,032,774
Bk
& Tr
.100
500,000
2,108,094
63,227,636
Mar.
31—State
National
Colorado State
Institutions
Mar.
Bank—100
Bank
Natl
Denver
31
City Bank
50'
Bank.100
Bank
20
300,000
176,223
6,255,363
500,000
500,000
a2,586,405
1,385,200
26,362,114
23,836,701
600,000
500,000
150,000
1,250,000
1,886,194
32.576.488
102
20.900.489
62
66
242,675
8,057,783
1,791,748
60,847,517
59
63
1,000,000
1,835,659
503,031
33,466,404
300
1,000,000
2,129,713
325
73
350
78
35,382,175
cl50,000
15,035,678
al,827,454
1,000,000
10,090,841
81,580,673
53,432,908
30
8,001,925
376,285
—
28
350
60,621,440
400,000
1,000,000
346,979
5,402,101
2,812,928
185
160
107
a863,127
4,870,851
509,820
100,000
130
105
165
150
44,281,338
64,690,037
114,659,863
12,056,000
4,623,535 118,697,397
5,093,744 180,904,123
1,354,424
1,100,000
National
Union
25
Natl
Bk
20
Peoples Natl Bank
25
Twin City Bank (The)_25
Union National Bank—20
Worthen Bk & Tr Co__50
U
S
National
Internatl
100
Co
Trust
Pueblo—
;
Bank
National
First
Pueblo
100
100,000
343,238
8,535,308
Co—100
500,000
409,711
15,046,945
Bank
Minnequa
Sav
Tr
&
*
No
Recent
Sales
Bluff—
Natl Bk
of Commerce.100
Simmons
Natl
Bank
100
CONNECTICUT
CALIFORNIA
National
Banks
Mar.
31—State
Institutions
Bridgeport—
Mar.
31
&
Merch
Black
Bk
100
National
City Bank
50
Western
Bank
>1,000,000
400,000
225,000
50
Los Angeles—
Natl
77,143,384
5,004,753
545,862
11,980,180
—
Savings Bank
West
—
177,100
359,240
10,331,351
10,000,000 al6,409,462 507,410,393
20
Hollywood State Bank—25
8ecur-First Natl Bk
25
Union Bank & Trust...50
28
a3,014,859 111,000,366
541,327
9,C07,074
2,200,000
a3,807,536
Side
Bank
200,000
25
a810,033
12%
13 ft
85
95
89,448,280
58
60
10,244,199
65
75
51
'
1,324,948
28,596,489
700,000
al,491,297
27,245,657
49
500,000
100,000
854,057
20,889,127
f 510,543
180
147
350
50
Pasadena—
Citizens Coml Tr & S_100
Bank—25
Pasadena-First Natl Bk_20
Union National Bank
20
National
Bank—25
51
330
14,380,151
•
25
Bkg Co
50
Glastonbury Bk dc Tr—50
55
50
5,000,000 all,366,553 363,329,043
6,000,000
a9,675,000 289,305,019
367,850
817,267
27,031,866
30,000,000 a79,502,8741721265 355
4,000,000 f 5,814,955 183,457,280
250,000
900,000
f 520,700
Co—50
First
32
54
Greenwich
Putnam
58
Co
Conn River
62
85
Trust
Trust
Hartford-
87
5,638,350
Hartford Natl Bk dt Tr
:
25
Oakland Bk of Com
Sav
2,000,000
300,000
Co_25
Tr
Greenwich-
Oakland-
Central Bank
&
Tr—40
&
—
Trust &
Farmers ds Mer Natl—100
First Tr
Bk
Bridgeport-City
'
Broadway State Bank—10
California Bank
25
Citizens
2,250,197
f 169,145
Rock
Institutions Mar. 31
„
First Natl Bk dc Tr Co—5
Long Beach—
31—State
Mar.
Bcaiks
National
Co
10
;
Hartford-Conn
Tr
Phoenix St Bk
dc
6,000,000
4,400,000
3,000,000
500,000
150.000
150,000
500,000
25
Co
2,000,000
940,700
7,826,080
139,069,299
1,069,818
34,669,059
300,000
1,000,000
300,000
821,290
14,888,547
South End Bk & Tr
a2,814,194
424,483
47,956,995
16,852,564
Travelers Bk & Tr Co-100
400,000
a592,260
a9,231,672 223,473,416
190,794,331
f 6,768,978
27 ft
29ft
80
83
60
63
.
14,070,461
•
25
Tr
Riverside Trust Co
25
Slmsbury Bk dc Tr Co..25
Windsor
Trust
25
a4,008,239
908,805
340.077
109,713,891
18,504,647
6,960,082
61
50
290,442
5,328.471
100
1,695,328
16,850,046
yioo
f 337,500
5,776,306
21,179,282
85
25
125,000
Natl Bk & Tr Co.10
500,000
100,000
776,737
Meriden Tr & S D Co__25
160,237
None
Puritan Bank dc Tr Co_25
150,000
f139,228
3,206,140
35
200,000
645,785
9,264,800
160
206,250
2,205,000
272,703
a3,329,424
al,902,427
1,752,308
Sacramento-
Co
Meriden—
Merchants Natl Bank. 100
San
No
Recent
Sales
Book-
Commercial
Farm
50
100
First National Bank
100
Merchants Natl Bank—25
Fine
Bank—100
National
Bank
50
100
Tr
&
Natl
Colorado
Fort Smith-
City National Bank
Bank
Natl
American
ARKANSAS
National Banks
Little
974,285
742,290
Denver-
Central Bank
First
Bank—100
National
First
Tuooon—
So
Bank
Colorado Spgs Nat Bk_100
Exchange Natl Bank—100
PhoenixBank
250,000
422,691
18,319,091
—
—
500,000
449,377
22,435,020
—
—
Bernardino—
American Natl Bank
50
Home
27
28
_
San Diego-
First Nat Tr & Sav Bk.glO
San Diego Tr dt Sav Bk.25
Security Tr & Sav Bk__10
U
S
National
Bank..
20
2,160,000
500,000
1,300,000
dl,040,000
a5,205,843
a2,561,141
2,409,756
473,967
27ft,
26ft
115,117,459
29,159,941
65,404,510
33,284,888
100
26
42
80
24
37
Anglo-Calif Natl Bank_20
Bank of Calif N A
20
Bank of Amer Natl Tr
& Savings Assn
6ft
Bank of Montreal
100
Bk
of
Crocker First
Com.100
Natl
Bk_25
Hibernla Bank (The)—25
The 8an Fran Bank.1,000
Pacific
Wells
Natl
Bank
100
20,000,000 a23,028,770 644,341,479
10,200,000 15,647,943 367,502,772
34%
—
41%
45
150,000,000a254,177,340 6405101475
29%
31ft
1,000,000
276,924
12,582,508
27%
29 ft
1,300,000
940,938
45,412,918
25%
27V*
6,000,000 a21,422,778 345,431,730
88
90
7,000,000
16,546,230 151,875,116
49
51
6,000.000
10,525,187 301,495,496 18,500
19,500
pi, 100,000
637,183
46,868,788
235
Fargo Bank &
Union
Trust
Haven—
Amer Bank & Tr Co—100
Community Bank dc
Trust Co
25
First Natl Bk & Tr Co_50
Ban Francisco—
Canadian
New
Co
100
American Trust Co—
20
—
Preferred
50
12,489,860] a32 886 2071095 856 332 f
*272
5,688,600)
]
54
53%
Bank
NBA.50
Second National Bank
Tradesmen's
Natl
Un & N Haven
♦Sale.
a
March
Tr
Co..25
$1,100,000
Colo.,
31,
12,
471,637
48,124,630
42
f
sale
of
increased
stock,
new
of
54%
owned
San
1951.'
97%
of
90
34v
capital stock from $1,000,000 to
The National City Bank of Denver^
its
c
May
19,
1952 increased its capital stock
$150,000 by a stock dividend, d Common and preferred
57
90
by The Transamerica Corp. of San Francisco, Calif,
Pacific National Bank of San Francisco, Calif.,
1952,
on
f Dec.
by
36
70
b The
1952.
May
7,943,739
85,252,709
34,018,176
39,425,726
13,279,475
a2,425,207
800,000
1,000,000
350,000
1,500,000
50
Bk—20
tControlled
31,
effective
controls
Common
9,000,000 al4,117,905 465,676,816
New Haven
g
Quotations
the
stock
of
for
the
Diego, Calif, n New stock,
by Travelers Insurance Co.
from $100,000 to
stock outstanding,
San Diego First National Co., which
First National. Trust & Savings Bank
t Trust funds,
x Ex-dividend,
y Stock
89
TRUST COMPANIES
BANKS AND
June, 1952
GEORGIA
CONNECTICUT
National Banks Mar, 31—State
National Banks Mar. 31—State Institutions Mar. 31
Surplus &
Par
Capital
London—
New
Natl Bk of
Deposits
300,000
Per Share
1,033,018
Fourth
25
500,000
392,658
300,000
200,000
f 309,029
25
230,904
11,793,682
4,767,219
3,186,737
Natl Bk.100
200,000
f 401,829
5,151,765
Nominal
$
Per Share
$
1,984,820
el,000,000
300,000
29,870,215
100
National Bk
15
13,635,112
14,578,336
15,783,186
400,000
612,111
640,967
10
200,000
722,088
Merch Ss Mech Bank
Macon—
Norwieh—
Uncas-Merch
•Deposits
$
10
First Natl Bk of Col—100
Bank A Tr Co.100
Winthrop Trust Co
Ask
Bid
Gross
Profits
Capital
Columbus—
Columbus Bk Ss Tr
12,195,646
City Natl
Bank
Union
Par
Nominal
$
Commerce. 100
New London
Profits
Institutions Mar, 31
Surplus Ss
Ask
Bid
Gross
City Bank Ss Trust Co.20
275,000
393,110
First Natl Bk 8s Tr Co.10
180
Stamford—
e700,000
1,183,318
7,184,280
33,632,704
Savannah—
First Stamford Natl
25
1,000,000
300,000
1,000,000
1,680,204
1,263,133
2,043,354
31,137,516
19,234,399
41,964,559
25
600,000
Waterbury Natl Bank..25
400,000
800,000
300,000
1,312,060
f 550,000
f 3,486,256
824,758
36,136,338
18,490,901
29,993,758
12,782,448
Bank Ac Trust Co—.20
Fidelity Title & Tr Co.100
Stamford Trust Co
32
30
200
ii
66
Citiz Ss So Natl Bank—10
7,000,000
Liberty Natl Bk Ss Tr.100
500,000
1,000,000
Savannah
Bk
Tr
Ss
10
11,152,821 339,298,688
18,004,553
29,813,590
732,301
1,207,536
24
22
15
18%
17%
Waterkury—
Cltiz & Mfrs
Natl Bk
Colonial Trust Co
Waterbury
25
Co
Trust
25
53
—
46
110
103
80
IDAHO
DELAWARE
National Banks March 31
National Banks Mar. 31—State Institutions
Wllminften—
Farmers Bank
50
Industrial Trust Co
25
Colonial
Delaware
Boise
5,660,509
2,029,743
60,737,177
11,484,265
430
86
10
500,000
625,000
120,840
145,318
486,861
Trust
25
1,000,000
2,271,182
25
50
25
1,500,000
3,559,654
2,488,349
16,716,772
75
66
103
134
69
104
136
Co
1,350,000
4,137,500
—
Idaho
National Banks Mar, 31—State
Institutions Mar,
City Bank
500,000
400,000
Ul,641,140
2,000,000
150,000
500,000
Bank
20
Bank
industrial
10
Liberty
National
Bk—100
Lincoln
National
Bk__100
McLachlen
Bkg
800,000
300,000
Corp..50
Natl Bank of Wash
10
2,100,000
Capital Bank.10
Metropol Bank—.20
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400,000
1,000,000
National
Natl
Rlggs National Bank.. 100
Second
National
Bk
50
Security Bank
100
Amer 8ecur Si Tr Co
10
National Sav Ss Tr Co.100
Iffunsey Trust Co
Union
Trust
Wash
62%
Co
1,250,000
1,000,000
1,000,000
10
Si Tr Co
Loan
IS,325,000
36,038,858
19,534,564
4,269,236
U296.259
10
Comm St Sav.100
Natl
474,000
10
962,491
106,395,588
5,929,265
32,705,187
1,427,796
38,336,467
1,541,997
21,663,419
625,196
2,639,270 109,396,236
544,013
16,039,455
66,739,661
2,355,472
31
80%
Old
325
—
51%
«...
17
''mm
'
'
111
100
Natl
Bk
Atlantic National Bk
Bank-25
National
250,000
3,000,000
10
Barnett N B of Jack—100
2,000,000
gl,500,000
Riverside Bkof Jacks'v.100
Bprlngf'd Atlantic Bk
•27
25
Belleville
Bank__100
Natl
375
360
33
123
143
219
Natl
Bank
100,000
100,000
10
170,459
Bank
100
34
Bank
Natl
25
gl75,000
—
42
46
45
300,000
220,000
of
Bank
Chicago (The)—15
Rogers Park__20
of
of Chi—50
Central
National
Bk
Chatham Bk of Chic
Chicago
31
National
200
25
11,826,732
25
4,400,000
4,277,782
164,859,973
Florida Natl Bk Ss Tr„25
g3,600,000
750,000
3,274,843
769.169
769,169
65,723,814
27,113,961
27,113.961
Little River
210
26
83
85
Bank
Bk
Tr__10
&
Beach
10
1,000,000
1,718,146
—
—
38%
34
nl9%
41%
38
21%
Bank
10
1,200,000
3,040,774
69,126,329
200,000
310,987
500,000
1,528,579
glOO.OOO
1,507,638
39,759,969
25,021,305
26
29
11,688,503
Orlando—
First Natl Bk at Or!
Florida Bank
20
100
..
85
87
Bank
10
1,000,000
3,194,193
Git Si Peoples Natl Bk .100
Bank at
200,000
100
400,000
Pensacola
407,741
12,997,991
1,187,417
24,225,254
Ul97,480
7,047,962
10,193,798
Augustine—
250,000
200,000
Exchange Bk St Aug.100
St Augustine Natl Bk_100
336,908
St. Petersburg—
First National Bank in
800,000
25
Co
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
First National Bank__100
Marine Bk
Si
Tr
ul,116,016
34,993,440
g400,000
500,000
100
Florida National Bank.25
Petersburg
Trust
1,664,459
1,194,839
43,156,539
25
43,628,263
65
150,000
1,250,000
2,000,000
500,000
Co..100
U173.987
2,516,732
2,358,973
738,526
7,923,058
67,076,946
72,498,265
15,298,778
325
350
225
250
145
210
240
West Palm Beach-
West Palm Beach
Si Tr Co
1,000,000
glOO.OOO
10
100
453,035
31,355,991
731,500
15
20
16,587,684
GEORGIA
National Banks Mar, 31—State
Atlanta
Bank of Georgia (The) .10
National
Natl
Bk
20
300,000
75,000,000
Bank—10
400,000
300,000
6,000,000
20
14,851,571
S432.577
11,303,771
9,763,129 324,496,038
26 %
28%
31%
333/4
U521.857
1
■
20,818,156
8,894,598
276,765
Mil
100
22,366,249
103
115
197
297
49
53
15
20
12,904,972
153,067
14,059,996
294,356
22,089,737
1,678,020
64,863,456
242,000
16,559,000
2,187,014
78,721,603
176,250
9,016,823
9,193,067 312,804,575
256,743
21,818,282
116,302,9212 020 747566
559,452
28,720,246
29
33
750,000
130,151
85
70
—-
16
18
140
150
34
36
148
155
53
56
27
31
81%
84 V-
155
165
26
32
27
31
Devon-North Town State
20
200,000
f 310,304
20
Bank
300,000
600,000
427,408
Drexel National Bank—40
Natl Bank
Natl
Lawndale
700,000
Liberty Natl Bank
100
Lincoln Natl Bank
25
Live Stock Natl Bank—20
Main State Bank
100
Manufacturers Natl Bk.20
Marine Natl Bank
10
600,00o
1,000,000
1,250,000
600,000
16
105
47
50
32,590,986
15
56,338,124
19,033,418
260
55
30,566,510
35,294,641
300
10,795,361
20
19,123,166
67,198,056
175
1,544,380
1,135,696
500,000
1,426,096
778,599
54,707,645
400,000
250,000
500,000
1,500,000
1,600,000
200,000
500,000
250,000
600,000
270,000
200,000
200,000
400,000
■
600,000
1,250,000
Natl Bank—50
Uptown Natl Bank——25
West Natl Bk Cicero
20
Amalg Tr Ss Sav Bk—100
Chicago City Bk Ss Tr..50
Drovers Tr. & Sav Bk.100
300,000
800,000
1,000,000
625,000
60
52,564,699
1,819,615
688,093
276,767
2,132,013
*
——
40
241,176
.
18
35
2,083,432
f
f 415,943
National Bank
Peoples Natl Bank
10
Oak Park Tr Ss Sav Bk .50
Pioneer Tr Ss Sav Bk_100
Sears-Com State Bank_25.
Skala National Bank.100
South East Natl Bank—25
Southmoor Bk of Chic_20
South Shore Natl Bk__100
Standard State Bank—10
State Bk of Clearing—100
Steel City Natl Bank—10
Univ Natl Bk of Chic.100
228
13
57,567,253
44,881,724
16,253,334
19,710,704
52,420,190
600,000
400,000
900,000
400,000
100,000
1,000,000
800,000
600,000
500,000
221
99
200,000
500,000
Natl Bank—20
250
1,746,042
163,372
.
1,000,000
200,000
500,000
200,000
250,000
225
602,732
400,000
Marquette Natl Bank.100
Merchandise Natl Bk—40
Mercantile Natl Bank—20
18
50,923,831
80,529,213
1,638,292
1,000,000
2,000,000
500,000
25
50
45
2,014,526
250,000
Bank—10
18,393,929
15,476,128
28,462,813
1,623,946
79,881,668
1,377,608
52,644,205
84,744,1212 077672 572
f328,338
7,079,555
90,000,000
Kaspar Amer State Bk.20
Lake Shore Natl Bank.50
LaSalle
300,179
1,250,000
10
Upper Ave
Institutions Mar. 31
■
CitiZ Ss South Bk of Atl .10
First
300,000
6,000,000
Park
Atlantic Natl Bank of
Fla Bank
Bank—100
State Bank—100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
Mutual Nat Bk of Chi.100
Natl Bank of Austin...50
Natl Bk of Commerce.100
Natl Bk of Hyde Park_20
Natl Bk of No Chic—100
Natl Boulevard Bank—20
National Security Bk
North Shore Natl Bk—50
Northwest National Bk
Florida Natl
Union
a3,250,000
Metrop
50,268,921
Pensacela—
St
Natl
Merchants
Palm Beach-
St.
30
Exchange Natl Bank—100
First National Bank—100
n20
40,030,387
Citizens National Bank.10
National
100
Drovers Natl Bank
140
Miami Beach First Natl
First
Natl Bank
District Natl Bank
Mercant Natl Bank of
Miami
300,000
1,600,000
350,000
10
Cont 111 Natl Bk & Tr_33 %
MiamiFirst
250,000
Beverly State Sav Bk.100
__
250
609,783
1
m«m>
6,791,425 243,214,628
550,944
22,321,460
138,354
7,821,837
500,000
Belmt Natl Bk
130
99,469-,971
7,841,012 148,688,955
4,062,299
u36,364
8,024,553
282,109
417,938
950,236
362,308
4,000,000
State
Commercial
3,605,571
1
360,439
a400,000
100
Avenue St Bk Oak Pk_40
Bk
500
142,340,490
4,967,340
18,612,997
26,119,270
20,459,942
Chicago-
City Natl Bk & Tr Co„25
9,809,421
484.059
300,000
150,000
25
Bank—100
Amer Natl Bk Si Tr
•»*
Institutions Mar,
611,285
735,716
150,000
300,000
Bank—100
Savs
National
Clair
St
Aetna
78
Lakeland—
Florida
100
Cosmopolitan Natl Bk.100
100
140,128,286
mmT
Jacksonville—
Florida
240,000
500,000
600,000
Bank—25
'
40
8,453,215 198,227,633
49,680,646
4,034,277
1,609,165
19,419,654
51,800,455
3,668,241
50,273,464
3,750,472
Second
First
250
Natl
Citizens
Natl Bank
3,989,023
Belleville-
Belleville
340
Bank
Natl
Merchants
FLORIDA
American
3,000,000
sales
Aurora—
230
14,505,045 336,652,656
34,503,475
1,574,631
27,893,196
1,251,712
National Banks Mar, 31—State
recent
100
ILLINOIS
Aurora
300,000
N A
National Banks Mar. 31—State Institutions Mar.' 4
W ashing tew—
Anacostia Natl Bank—100
Hamilton
No
127,248,108
4,254,848
First Secur Bank of
DISTRICT OF COLUMBIA
of
3,000,000
—
250,000
3,335,458
2,812,552
34,618,908
49,480,523
46,736,183
209,293,378
30
Co..10
Co...
Trust
Squitable Trust Co.
Security Trust Co
Wilmington Trust Co
Bank
City—
Idaho First Natl Bank
Trust
Commercial
Mar. 31
410,605
30
24
91
96
29
32
36
31
125
—
145
135
185
—•
235
571,570
29,021,362
63
1,041,622
604,477
39,204,923
26,283,000
3,845,150
185
56,455,650
44,974,134
38
35,257,589
——
70
70
U98.937
1,100,000
1,031,620
624,400
1,166,028
88,500
196,015
1,184,990
2,377,081
f 1,891,523
327,973
1,356,759
152,219
624,400
130,576
f 390,597
146,117
1,016,786
835,234
1,291,570
615,677
f 974,000
49,697,086
4,807,411
10,489,611
39,440,857
112,510,196
73,259,870
11,924,195
45,914,186
11,482,329
35,257,589
12,393,864
14,172,996
7,158,832
23,700,657
24,550,158
53,393,081
17,224,404
35,843,391
2,088,963 102,886,923
827,955
29,989,116
__
34
27
.—
.
43
61
57
—
40
35
12
16
105
115
270
—
52
48
58
65
24
29
245
260
185
170
85
80
*
52
50
55
60
%
105
125
145
155
Fulton National Bank—
26%
283/4,
5,593,559
22
II
U152.128
3,411,243
8,856,192 145,329,710
1080
1120
10
Co—10
2,000,000
3,601,696
122,437,537
500,000
200,000
100,000
pi,005,060
U196.894
16,039,253
Peoples Bank (The)
10
South Side Atlanta., Bk.100
Trust Co of Georgia—100
Common
Oa
Sav
Bk
& Tr
e2,000,000
Augusta—
Georgia RR Bk Si Tr.100
Natl Exchange Bank...l0
Railroad & Trust Co. owned by the
Co.
a Includes preferred stock or debentures
the Atlantic Group in Florida,
e Affiliate
of First National Bank of Atlanta, Ga.
f March 31, 1952.
g Member of
Florida National Group,
h Affiliated with the Barnett National Bank of
Jacksonville, Fla.
n New stock,
p Dec. 30, 1950.
s June 30, 1951.
u Dec.
31, 1951.
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
•Sale
1,000,000
1,365,731
36,543,422
t—
e250,00o
385,752
13,548,633
27
price.
tStock
of
Georgia
Georgia Railroad Ss Banking
outstanding,
c Member
of
.
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Mar. 31—State Institutions Mar. 4
National Banks Mar. 31—State Institutions Mar. 31
Par
Harris
Tr
&
Lakeview
South
&
Tr
Side
100
Bk.20
Sav
Bk & Tr Co.10
Elgin—
1
Elgin National Bank—100
First
Gross
Bid
Nominal
Per Share
100,000
141,812
Bank—20
300,000
1,804,382
Natl Bk
& Tr_100
150,000
319,138
■y.
650
675
12
15
Com Natl Bk of Peoria.20
First
National
Bank
20
Jefferson Tr & Sav Bk_50
So Side Tr & Sav
Bk.100
Quincy—
25
Broadway Natl Bank
111 Natl Bk of Quincy .83%
1,353,534
3,139,496
Mercantile Tr & S Bk.100
So Side Bk of Quincy. 100
State St Bk & Tr Co__100
City National Bank
Rockford
&
50
Quindaro
State
Bk (The)
Riverview
State
Bank.100
437,498
7,273,348
95
Rosedale State Bank—100
(The).lOO
7 98,692
4,229,277
33
1,028,390
510,297
81,655
17,063,851
16,224,530
3,315,858
240
99,616
8,717,851
285
70
National
Leavenworth
Bk.100
Natl
Manuiact's State
Bk._100
252,608
10,507,226
140
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk—100
161,590
8,922,975
140
Merchants
National
1,236,967
\X.
Bank—100
National Bank
500,000
300,000
500,000
50
Springfield Marine Bk.100
600
95
175
3,481,722
162,101
'3,662,626
240
20,597,052
700
134,881
3,322,539
200
—
27,847,901
4,105,314
35
—
155
50,000
169,033
3,256,354
S314.794
S479.564
7,667,168
S59.444
1.659,135
1,384,808
31,252,635
243.795
8,308,139
125
265,190
4,126,794
ESSE
6,847,425
250
Natl
Bank—25
Sl77,594
100,000
32,565,599
34,020,453
2,855,362
;
—
:
—
3,050,611
f 756,293
1,000,000
1,000,000
100,000
38
fl, 176,191
79,929
42
40
37%
—
125
f 170,143
4,786,509
185
—
2,939,224
104,497,466
210
225
f 3,909,468
f 335,292
572,752
144,635,724
11,798,772
11,557,103
21,176,812
S740.451
i
687,468
•
Wichita—
National
First
37,348,582
18,717,858
44,842,785
f
100,00
100,000
Topeka State Bank—100
1
728,982
2,343,966
228,810
—
225
1,582,906
156,547
990,848
750,000
200,000
State Saving3 Bank—100
;
1,956,274
200
v.-*
Natl Bank of Topeka—20
40
8,981,537
5,347,014
150,000
150,000
50,000
:
Central Natl Bk Ac Tr..15
v <
276,634
237,688
—
50
75,000
Bank—100
100
59,342,132
42,920,974
70
128
Leavenworth—
First
27,623,181
1,537,725
4,767,065
25
...
Z
100,000
500,000
v
Bank—100
Victory State
1,263,070
200,000
500,000
165,029
207.794
22
260
•
Security Natl Bank
20
The Twin City St Bk.100
200,000
100
474,743
1,419,504
6,500,988
3,831,744
5,640,081
272,425
100,000
Kaw Val St Bk
11,645,244
40,603,389
64,376
75,000
50
195
438,766
1,498,239
100,000
100,000
28,687,536
250,000
100
Co
Springfield—
Illinois
Bank.100
675,331
of
:
Third National Bank
First
State Eank__.—100
Industrial State
100
National Bank
Trust
Bank—25
Guaranty State
300,000
100
200,000
850,000
125,000
200,000
100,000
200,000
100.000
200,000
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
National Bank
Rockford
Illinois
City—
Tnnpka
Amer Natl Bk & Tr Co_40
of
13,675,689
19,486,815
Kansas
Rockford—
Central
294,341
710,785
31,677,895
71,545,229
40,696,148
?
Per Share
$
300,000
250,000
2,129,568
150,000
250,000
200,000
50,000
200,000
$
$
Bank—100
Bank—100
Brotherhood State Bk.100
40
Nominal
Natl
Home
600,000
2,000,000
660,000
400,000
200,000
Deposits
National
Comml Natl Bk of K C-10
Peoria—
Cent Natl Bk As Tr Co_50
Gross
Profits
Capital
Par
Hutchinson—
First
24,116,299
9,972,329
Union
' i'
American
335
640
4,962,687
National
320
Ask
Bid
Surplus &
Ask
.Deposits
$
T
10,000,000 f 21,110,201 518,083,269
500,000
f4,117,674 116,503,024
3,000,000 f 20,076,405 610,539,506
600,000
1,158.725
51,133,487
f 827,971
200,000
16,269,754
Tr & Sav Bk.100
Northern Trust Co
Pullman
$
Bk—100
Bav
Surplus &
Profits
$
Capital
Chicago (Continued)—
Fourth
Natl
Kansas
Bank
State
Southwest
Union
100
50
2,000,000
2,000,000
250,000
200,000
300,000
100
500,000
Bank
20
Bank—100
Natl
Bank.100
National
Bank
•
1,005,192
The Wheeler Kelly
INDIANA
Hagny Trust
Co
National Banks Mar. 31—State Institutions Dec. 31
Evansville—
Citizens National Bank.25
Indiana Tr & Sav Bk_100
Lamasco
Bank
1,000,000
100,000
100
100,000
National City Bank
10
Old National Bank
10
2,056,898
209,923
1,000,000
1,200,000
41,830,183
5,086,349
4,552,429
37,612,287
63,765,706
18,706,434
63
KENTUCKY
65
National Banks Mar. 31
125
Mutual
274,367
2,160,084
f 2,822,917
bl, 575,000
200,000
464.236
8,775,896
3,876,008
Ft Wayne Natl Bank
20
Dime Tr & Sav Bank__20
2,000,000
1,000,000
i 217.500
97,954,516
2,320,733
59,172,613
Bank
160,530
500,000
8,509,507
39,273,104
Citizens Bk
People's Tr & Savs Co_20
GaryGary National Bank—100
Gary Tr As Sav Bank.100
500,000
Peoples Savings Bank
;
f
175
25
26
Citizens
29
30
First Natl Bk & Tr Co.10
Lincoln
Natl
Bk
&
Tr_20
2,399,232
.
2,520,994
200,000
277,750
2,000,000
f 4,433,678
84,334,937
14,028,132
Live
Natl
Stock
Indiana
Exch
Natl
Co
Indiana Trust Co
South
100
Bank—10
Fidelity Trust Co
Trust
10
Bk_.100
Peoples State Bank
Bankers Trust Co
Fletcher
200,000
250,000
of
& Tr
225
300
d200
Natl
250
12,059,781
58
150,000
35,000
e231,253
3,356,203
12
s247,587
1,275.181
300,000
300,000
100
Co
10
Bank
'
100
As
Tr
Co—50
Trust
Security
s538,482
769,907
S555.234
f 2,090,228
643,688
10,636,503
s535,328
7,336,598
14,618,124
175
188
125
127
10,403,213
51
458,360
23
.
Commerce
Union Bank
7,203,695
10,615,860
300
705,405
400,000
Co
25
:
1,000,000
150,000
200,000
>
500,000
270
11,268,338
si,486,852
160
290
16
32,135,750
7,769,094
315
165
—
Louisville-
Bank
Natl Bank
Merchants
100
First Natl Bk As Tr Co.50
IndianapolisAmerican
Bank
Lexington—
second
f
Natl
Peop-Lib Bk & Tr Co.50
Covington Ti As Bk Co.10
Security Savings Bk—100
Mutual
Fort
WayneAnthony Wayne Bank.100
-State Institutions Mar. 31
Covington—
170
100
100
10
100
10
121,281,351
200,000
310,000
6,064,340
6,500,000 f 20,691,734 390,185,840
2,025,000
5,227,938 143,700,776
300,000
394,406
11,557,746
500,000 'I 596,659
12,144,775
500,000
775,955
29,807,597
1,500,000
4,450,440 131,055,887
1,000,000
2,633,358
38,560,824
Bank
22%
23%
215
225
325
335
25
135
19
20
265
270
21.
22
Bend—
American Trust Co
First Bank ds Tr Co
100
10
National Bk & Tr Co..l0
St Joseph Bk & Tr Co_20
1342,000
1,000,000
2,223,447
1,000,000
f 1,255,988
500,000
590,987
250.000
Citiz Fidelity Bk AcTr—25
Co..100
3,250,000
2,000,000
1,000,000
2,100,000
1,000,000
1,000,000
400,000
200,000
500,000
250
901,419
642,481
23,527,144
Bank—100
Kentucky Tr Co (The).lOO
Liberty Natl Bk & Tr._25
Lincoln Bank & Trust—25
Louisville
49,194,433
Trust
Royal Bank
Stock
10
(The)
Yards
United
Co
10
Bank
States
Tr
100
39
23%
24%
15
16
35
S440.000
f 9,776,876
f 5,838,928
1,664,348
106%
196,327,998
132,006,925
10,385,128
f 1,959,010
f 2,067,748
48
86,946,164
54,548,251
68,965,392
3,466,808
107
95
50
65
37
50
7,187,584
7,900,000
250
s444,566
4,523,215
165
200,000
343,125
4,382,359
400,000
785,570
10,648,083
s774,033
s424,500
Newport—
120
2,191,235
275
■
First National Bank—33%
v
18,340,895
67,283,952
35,394,489
24,611,470
Louisville
20
26
130
of
American
Natl
Newport Natl Bank
100
200
36
Terre Haute—
Merchants
Terre
Y
Natl Bank.100
Haute 1st Nat Bk.10
500,000
1,000,000
f
LOUISIANA
National Banks Mar. 31
Baton
IOWA
•
National Banks Mar. 31—State
City National Bank
10
Fidelity National Bank_25
Institutions Mar.
Louisiana Natl Bank—100
31
Burlington-
New
Farmers & Merch S B.100
Natl Bk of Burlington.100
Cedar
125,000
200,000
383,160
698,891
Guar Bank & Tr Co
Natl
United State Bank
25
400,000
500,000
400,000
50,000
20
100
324,703
5,579,549
745,641
231,759
10,254,974
32
35
92,450,797
19,679,361
600
650
40
43
3,770,023
240
275
Council Bluffs—
City National Bank
100
Council Bluffs Sav Bk_100
State Savings Bank
DavenportDavenport Bk & Tr
Des
300,000
500,000
150,000
100
100
25
Cap City State Bank—100
Cent Natl Bk & Tr Co.100
Des Moines Bk As Tr—50
First Fed State
Bank.100
lowa-Des Moines Natl
Bank
496,208
766,119
337,367
10,425,619
20,580,667
8,572,118
600,000
7,688,620
1,000,000
250,000
1,250,000
150,000
1150,000
3,757,017
65,958,451
333,437
3,198,895
345,564
11,052,458
89,418,793
6,946,835
4,270,326
100
2,500,000
20
43,954,360
40,001,188
40,258,634
—
28
175
30
SO
*75
185
50
2,000,000
252,225
s4,511,390 155,085,957
si 15,199
5,597,253
2,000,000
3,000,000
f3,409,186
111,235,221
4,965,510
696,154
f 303,815
151,425,683
23,926,194
22,721,394
18,624,323
361,772,818
150
153
56
58
46%
;
47%
—
—
76,588,599
of New Orleans
Natl Bk of
100
Commerce
20
Louisiana Bank Ac Tr__20
Progressive Bk A: Tr Co.50
Whitney National Bk..25
600,000
600,000
2,800,000
f
300
33%
41
35
—
76
Shreveport—
150
First
National
Bank
150
25
2,000,000
3,502,362
Commercial Natl Bk
20
Cont'l-Amer Bk As Tr.100
200
3,901,113 127,442,122
205,228
10,373,979
S72.096
2,311,419
700,066
21,895,721
Iowa State Bank
100
State Bk of Des Moines.100
200,000
Valley Bk & Trust Co.100
1,000.000
1,000,000
700,000
3,134,884
108,809,384
71,158,282
60
si,381,528
39,170,340
225
—
100.000
98,417
65
National
Bank
100
600,000
500,000
Amer Tr & Sav Bank.100
Sioux
977,020
766,359
National Banks Mar. 31
Depositors
Live Stock Natl Bk__hl00
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
400,000
400,000
•
765,418
Merchants'
300,000
742,581
964,382
800,000
200.000
989,817
410,346
25
550,000
1,500,000
1,026,972
13,003,686
f 1,947,470
35,185,659
1,000,000
200,000
900,000
1,877,383
42
44
Natl Bank-100
574,232
14,184,842
110
115
1915,000
16,238,893
36,616,030
775
800
60
64
20,218,317
29,159,098
26,200,163
29
31
42
45
50
52
17,625,501
41
43
Portland—
21,925,398
20,771,537
National
Bank—25
Casco Bank As Tr Co
25
First Portland Natl Bk.25
16
Bk of
b—
—
125
II
•Sale
stock,
150
Commerce—20
1,000,000
750,000
1,000,000
si,043,803
500,000
897,138
S768.828
1,788,636
17
29,048,006
30,109,679
9,384,133
Co
Eastern Tr Ac Bkg Co.100
Merrill Trust Co (The).30
Canal
21,749,949
23,821,612
Trust
Bangor—
Natl
Bank—10
-State Institutions Mar. 31
AugustaFirst Natl Granite Bk—20
City—
National
MAINE
67
170
235
Dubuque—
First
24,404,417
Moines—
Bankers Trust Co
First
458,519
1,809,087
1,368,474
1,534,930
National American Bank
Bank.100
Peoples Bk & Tr Co
Bk—20
National
Metairie Sav Bk As Tr
Bapids—
Merchants
300,000
500,000
800,000
600,000
Orleans—
Hibernta
9,306,642
10,990,536
-State Institutions April 2
Rouge-
American Bk & Tr Co—10
price,
e
June
a
Oct.
30,
4,
1951.
1950.
b Dec. 30,
1950.
c April 9, 1951.
d Nei
f March
31,
1952.
h Member
of
Northwes
Bancorporation./ i Common and preferred stock
outstanding,
s Dec. 31,
1951.
u Trust companies,
or
x
capital
debenture
Ex-dividend.
MICHIGAN
MARYLAND
National Banks Mar. 31—State Institutions Mar. 31
Surplus &
Par
Profits
10
Bk
100
1,250,000
200,000
of Bait—10
d491 440
National
First
Bk
National
Bank
Natl Cent Bk of Bait
Katlonal
20
500,000
Banku.30
Marine
Western
600,000
Bank
Natl
5,000',000
10
20
750,000
Equitable Trust Co
10
Fidelity Trust Co_.____25
Maryland Trust Co
10
1,500,000
1,831,250
1,000,000
Mercantile
1,500,000
2,000,000
3,000,000
Co
Trust
8afe Dep St Trust
Union
Trust
50
Co—20
10
Co
U4,274,094
297,251
112,108,461
7,538,994
p250,945
8,334,959
Ul3,775,475 252,388,192
p824,245
20,217,221
1,008,606
16,574,658
Ul,082,752
23,331,960
p4,401,377 130,685,458
4,219,990 101,594,187
4,163,464
83,505,976
8,223,059
66,361,043
p4,690,739 $22,366,978
U7,496,526 194,929,991
31—State Institutions Mar. 31
Mar.
Ask
Bid
Par
Capital
City-
Bay
$
Ask
Gross
Profits
Deposits
Nominal
$
Per Share
$
31
Bay City Bank
Peoples Natl Bank—;
125
12
44 %
Bid
Surplus &
Nominal
Per Share
$
$
Baltimore Natl Bank
Oarrolton
.Deposits
Capital
Baltimore—
Canton
Gross
National Banks
45%
300,000
1,000,000
100
20
680,324
12,449,315
2,186,701
43,194,010
225
37%
235
39
Detroit—
35
City Bank of Detroit
10
•56
Commonwealth Bank
50
1,200,000
5,000,000
20
f7,500,000
1,981,510
52,414,128
8,633,390 256,784,002
17,341,283 612,572,803
10
1,750,000
6,000,000
15,000,000
1,000,000
1,500,000
2,000,000
1,000,000
5,136,605 109,426,235
13,071,058 483,809,501
55,960,3971498 582 734
3,583,469
48,089,790
2,149,566 100,465,263
p6,050,768 s23,311,599
1,103,609
47,462,869
42
Bank
Detroit
35
32
34
114
117
64
66
Industrial National
62
of
Bank
44
330
Natl
68
Bank
United
26%
27%
75,000
pll6,196
U510.097
2,392,611
120
130
450,000
400,000
600,000
12,831,223
120
12,735,071
44
45
ul,019,821
21,368,624
20
22
100
100,000
u958,507
Natl Bk_25
125,000
977,553
9,948,265
13,883,484
Frederick C0 Natl Bk__10
Fred'k Town Sav Inst_100
100,000
290,000
150,000
150,000
p600,000
Bank
Bank
Trust
10
100
Co
20
32
33%
57
60
43
43%
44
48
59
63
Commercial Sav Bk
First
National
8econd
National
Liberty
Trust
Bank.25
Co
10
-
Wayne Oakland Bank
Farm
Mech
St
Western
Bank
Maryland Tr__10
p259,326
Citizens
Hagerstown Trust
Co—10
8,111,671
25
Bank
Indus
18,660,000
31
33
u794,275
U447.624
9,826,339
9,112,271
43
45
23
25
670,121
16,462,294
66
250,000
344,776
100
100,000
750,000
2,500,000
197,242
8,712,285
1,594,217
Bank
Michigan
f
'
'
85
160
10
10
Bank
Kent
Union
27
P861.439
83
56
68
Rapids—
Peoples Natl Bank
4,980,583
p421,271
225,000
400,000
200,000
150,000
84,611,704
42,553,172
Bank—20
Bank
Central
4,577,730
8,673,154
Mech
&
Grand
125
Old
St Merc Bank.10
Nicodemus Natl Bank—10
Second National Bank.10
3,992,068
1,180,789
20
Genesee County S Bk
Hagerstown—
Fanners
1,650,000
2,000,000
360,000
Citiz Com & Sav Bank_20
Merch
Natl
i.
Flint—
Frederick—
Citizens'
20
;
55
125
U547.542
20
Detroit—10
Savings
Detroit
.100
Bank
of
Wabeek State
Cumberland—
Bank—100
Detroit
National
Mfrs
10
of Mich
10
d600,000
1,000,000
Co—16%
Trust
48
35,813,180
1,211,023
4,774,277 148,204,073
29,501,856
1,299,929
33%
41
29%
34%
43%
S3,768,922
19%
20%
34
35
1,365,755
28%
Lansing—
10
5,000,000
100
Michigan Natl Bank
3,000,000
p8,387,258 249,323,639
Saginaw—
Second National Bank
MASSACHUSETTS
National Banks Mar.
31—State
Co
Trust
St
Institutions Mar.
Boston—
First National
Bank_12%
Merchants' Natl Bk
Natl
Shawmut
100
Bk
12%
Rockland-AtUs Natl Bk_20
Second Natl Bank
40
Boston Safe
Dep St Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co:
25
Btate Street
U
B
Trust
Tr
Co
20
Co
10
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
32,500,000
3,000,000
10,000.000
2,225,000
4,000,000
2,000,000
1,250,000
d550,000
1,000,000
t5.000.000
90,336,4421478976357
47%
8,328,408 130,478,002
23,654,090 377,722,590
4,905,805
85,545,055
295
8,482,603 158,416,691
p4,651,552
63,977,494
23,932,015
p2,134,498
8,266,260
p924,143
59,852,623
3,335,856
52
Duluth—
Bank
20
Home National Bank
50
Natl
Cambridge—
Cambridge Trust Co—100
County Bank St Tr Co.10
100
66
16%
19%
Harvard
Trust
Co_
—10
764,722
21,131,565
22,396,542
P771.482
478,219
3.812,037
National
Bank.50
Middlesex Co Natl Bk—10
150
BMC
Fall
Durfee Trust—100
River
Trust
100
Fltchbnrg—
Safety Fund Natl
ul,636,794
41,769,525
200,000
100,000
Western Nat'l Bank—16%
100,000
265,513
U149.128
158,032
6,989,977
3,428,121
4,213,240
6,241,216
Minneapolis—
Pk State
32
—
14,009,614
270
11,954,118
78,559,004
*73
41
29%
31%
8,243,527
964,042
19,285,354
23,414,362
15,073,987
335
1,584,771
18,848,589
National Bank
140
Natl Bank.100
150,000
120,000
200,000
348,178
299,631
5,752,470
4,886,809
15
456,008
6,230,445
Gloucester S Dep St Tr.20
Natl
Holyoke—
Holyoke Natl
Bank—100
Bank
50
Bank
National
50
Eedley Falls Trust Co—20
1,803,600
450
6,779,313
12
734,357
284,150
18,284,079
7,009,088
74
379,255
500,000
200,000
d775,000
15,259,943
376,822
200,000
300,000
U203.672
4,555,898
—
500,000
1,192,930
36,208,769
—
1,000,000
2.455,379
59,991,194
—
—
—
—
100,000
blOO
Min-100
5,000,000
U431.801
12,669,968
16,673,983 356,501,503
38%
c37%
Bank
200,000
N'west Natl Bk—c
100,000
Natl Bk_cl00
Nat_cl00
150,000
513,855
302,874
Bank_100
100,000
272,913
8,104,558
3,568,240
10,490,402
13,802,210
7,190,711
Bank-glOO
Bank_100
g200,000
200,000
709,357
433,016
17,363,933
9,067,553
Natl Bank—100
d2,500,000
150,000
150,000
N'west'n
Fourth
Natl
31,194,126
22
National
First
National
Union
U268.310
179,510
St Paul-
74
American
State Bk.100
Drov Exch State Bk—100
Commercial
Natl
Empire
Bay State Mer Natl
Bank
25
600,000
765,139
•
17,053,079
National
50
Bk—100
Bank.glOO
First Secur State Bk—100
First State Bank—
100
23%
Midway Natl Bank
100
Stock Yards Natl Bk.clOO
Bank
25
1,000,000
pi,743,279
38,522,505
Lynn—
Mfr s-Cent Natl Bank—20
500,000
10
100
20
250,000
100,000
400,000
10
5
100
First Merch State
National
First
Lowell
Bank
Grand Ave State Bk
First
Lowellof
blOO.OOO
b
University
Lawrence—
Union
11,514,459
Rochester—
Merrimack Natl Bank-10
Park
State
3rd N'west'n
17
Haverhill—
Haverhill
Bk——
(First)
Second
Glouc Natl Bk of Glouc.10
359,288
U464.524
11,635,612
100,000
ul82,819
7,006,754
b6f000,000 Ul7.848.409 341,559,238
100,000
of Minn-20
N'west Natl Bk of
Produce
500,000
10,923,988
First Minnehaha
■i'
170
Bk—50
8,195,678
7,337,253
330.058
150,000
Bank—blOO
State
Edina
Natl Bk
215
848,964
587,403
Natl
First
First
75,462,468
177,584
Bloomlngton-
Lake
—
p242,714
300,618
200,000
Northw'n Natl Bk—c
Chicago-Lake St Bk—100
Fidelity State Bank—100
5th Northwest'n N B_cl00
Hennepin State Bank
(First)
100
Marquette Natl Bank—100
Midland Natl Bank
of Minn
clOO
272,441
400,000
614,000
300,000
100,000
150,000
150,000
Bk-100
Camden
Gloucester-
Cape Ann
1,500,000
Bk—100
National
—
Fall River—
Fall River Natl Bank.100
100
Com. 100
Cent
3,612.593
300,000
1,520,000
U742.914
of
170
Everett—
Kverett
Bank
Bk
Northw'n
Pioneer
First
400,000
300,000
1,470,000
Natl
National Bank
62
7,998,405
6,498,222
600,000
National Bank—100
Northern Minnesota
51
35,454,756
845,617
16,875,854
7,058,171
65,731,458
None
174,939,641
48,386,946
500,000
500,000
U190.860
U4,397,314
Duluth
1,838,988
516,969
200,000
2,000,000
City
10,624,814
215,424
50
First & Amer Natl Bk.100
100
100
1,500,000
100.000
Mar. 31
55%
4,000,000
1,150,000
300,000
National Banks Mar. 31—State Institutions
33%
BrocktonBrockton
MINNESOTA
50%
30%
47
1,131,107
240
80,494,319
315
109
5,442,297
3,784,281
31
24%
p719,702
15,496,758
15,761,121
6,221,541
297
pi,254,490
23,114,177
P577.753
21,923,786
28%
30%
660,000
575,628
20,621,863
10
11
Bank—20
600.000
87%
90
350.000
1,531,997
1,304,131
35,842,199
Safe Deposit NatlBk.12%
14,735,055
34
36
Bk—100
200,000
308,034
6,037,617
Bank—25
200,000
434,531
11,995,816
100,000
200,000
6,000,000
300,000
glOO.OOO
310,000
250,000
—
—
—
—
_
—
—
—
—
—
—
—
24%
g223/4
—
—
—
—
—
;
—
—
—
—
—
59
500,000
150,000
500,000
2,760,749
76,620,656
p973,240
12,248,451
341,394
8,398,147
1,273,655
27,241,995
p 139,050
5,940,863
199,892
8,448,162
Ul6,129,665 295,700,267
p200,341
7,190,145
p343,871
7,998,495
Ul,004,669
23,383,537
973,094
18,839,198
Essex
Trust
Co
Lynn Safe Dep & Tr
Security Trust Co
.
565,589
P730.525
First Trust Co of St
29%
gl00
Paul
1,000,000
819,370
5,416,494
Maiden-
Maiden
Co
Trust
MISSISSIPPI
New Bedford—
First
National
Bank
Merchants Natl
Peabody—
Warren
National Banks Mar.
10
Preferred
10
Third Natl Bk
Trust
250,000}
200.000J
1,615,333
17,965,225 f
\
Citizens
32
10
Bank.10
St Tr—10
1,300,000
1,500,000
1,000,000
2,059,447
6,563,380
2,404,468
3,114,273
P432.447
46,746,565
75,266,005
29,745,568
44,782,012
12,327,052
5,522,100
10,484,669
44,654,852
34,773,002
3,150,832
110,968,985
10
1,000.000
250,000
100
200,000
Trust—25
300,000
275,000
521,590
Bank.100
600,000
2,223,348
700,000
100,000
2,500,000
pi,189,572
p224,576
4,825,258
Company_25
West Springfield Tr
25
1,200,000
3,130,972
61,233,675
National Bk—100
Bank—50
Farmers Bk
50
150,000
300,000
250,000
453,648
645,795
848,562
10,590,171
17,461,819
300,000
300,000
764,439
481,460
12,994,831
10,300,164
Natl Bk
County
First
Guarantv Bk St Tr Co
10
Ind City Bk St Bkg Co.100
County
*35%
Tr„25
8,766,933
National Bk St Tr_8
Natl Bk & Tr__20
—
*20
♦Sale price.
tBalance due trust estates, etc.
a Stock has to be offered
to board of directors,
b First National Group,
c Member of Northwest
Bancorporation.
d Common and preferred stock or capital notes out¬
standing.
f Stockholders
of The Detroit Bank,
Detroit, Mich., voted
—
—
330
26%
220
56%
St
Merch
Worcester—
Natl
—
Vlcksburff—
48
54
56
24
Taunton—
Worcester
Tr—10
National
First
Merch
Springfield 8 Dep & Tr_25
Bristol
66,279,226
26,917,954
Meridian-
Common
SpringfieldSpringfield Natl
Mechanics
2,479,213
684,142
30,
Naumkeag Trust Co-
Machinists
1,100,000
500,000
Bank
Commercial Bk & Tr
Depos Guar Bk St
Merchants Natl
Union
10
10
National
First
National
Salem—
31—State Institutions Mar. 31
Jackson-
1952 to increase capital stock from $6,500,000 to $7,500,000.
First Bank Stock Corp.
h'June 30, 1951. p Dec. 31, 1951.
New
stock
s Trust
balances,
t Affiliate of First National Bank of
Boston
u March 31, 1952.
v Ex-dividend, y Ex-rights, z Ex-stock dividend.
April
g
r
58%
29
Member
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks Mar. 31—State Institutions Mar. 31
Surplus &
Par
Baltimore
$
Bank
100
City Natl Bk to Tr
Columbia
Natl
Community
First
State
National
Grand
Bk
Avenue
25
Bank—20
Inter-State Natl Bank_100
Kansas City Trust Co_100
Linwood State Bank—20
Manufact
to
Mech
Merchants
Mercantile
Bk
Bk-100
Bank
25
to
Tr
25
Missouri Bk & Tr Co—100
Park
National
Peoples
Plaza
Bank
Bank
Produce
Traders
Comm_100
Bank
State
Side
Union
100
of
Exch
Southeast
South
Bank—100
100
Bk
100
Bank
Natl
Natl
100
Bank
25
Bank
10
University Bank
100
Westport Bank
100
St. Joseph—
American Natl
Bank—100
First
National
Bank—100
First Trust Co
100
1st St Jos
Surplus &
Par
100,000
221,102
722,034
811,838
si,012,756
S251.015
23,519,251
27,489,624
S326.248
Bank
of
St.
9,582,556
21,354,774
13,464,335
175,523,168
26,465,947
422,560,903
257,513
7,439,370
s8,487,790 239,269,460
431,023
8,298,161
83,445,911
71,180,355
256,280
6,507,524
389,431
9,894,391
211,086
6,659,267
579,563
12,952,399
s851,965
32,856,476
200,160
r 3,800,000
185
First Natl Bk of Nev—100
60
745,142
17,960,003
413,269
Bank
46
Security National Bk—100
67%
ya
67%
130
NEW HAMPSHIRE
240
140
160
National
y30
20
20
Amoskeag
35
20
Tr
t2,000,000
Co
20
Bank
20
to Tr
Manchester
Merchants
100
Manchester Bank
20
Manufacturers Bank &
Co
20
Mercantile-Commerce
to
Tr
Northwestern
Co
Natl
Bk_20
20
Tr_25
Southern
Commercial
Savings Bank
20
Tr Co
Trust
100
Co
20
Preferred
100
Easton-Taylor
Trust
Tr Co__100
Co
Mercantile Trust Co
City Tr Co—__100
Mound
North
St
Webster
Louis Tr Co—20
Groves Trust_100
5,000,000
400,000
400,000
14,000,000
300,000
720,000
Indian Head Natl Bk—100
25
300,000
300,000
130
943,797
1,172,538
Second Nat of Nashua-100
13,488,827 /\-i' 75
400,000
1,224,217
14,130,623
173
250,000
275,630
152,509
7,758,655
2,797,538
100
30
Nashua—
34
30,912,285
56,556,919
7,868,924
12,940,744
Union
Natl
Southern
Trust
18
First
265
New
National Bank—100
Hamp Natl Bk
25
100
Bank
100
Missouri
Tr_100
National Banks Mar. 31—-State Institutions
Dec, 31
36
Boardwalk
t
12,203,741
90,090,646
34
Guarantee Bk to Tr
T—
370,329
3,176,651
6,690,954
815,192
t 674,646
22,801,965
t
50,000)
169,488,229
12,705,026
23,653,014
8,622,319
50,000)
to
38
48%
Bank
25
Sec Tr & Savs
Bank—100
70
g
100
Montana
Bank
si,051,231
30,740,568
35
750,000
996,435
35,956,812
27
28
Bk
&
Bk
to
Tr
350,000
1,000,000
500,000
200,000
525,000
250,000
500,000
40,000
1,000,000
1,000,000
1,000,000
200,000
1,451,342
1,418,366
939,129
t 373,237
886,545
34,475,224
44,378,957
19.010.977
11,037,491
25,067,002
510,172
s798,193
t 221,586
t 1,195056
2,995,018
1,900,224
178,669
12,650,582
20,207,683
25
27%
626,859
16,296,515
26
28
Bank—50
k200,000
188,220
9,955,200
Natl
200,000
400,000 :
to
6i
430,616
850,325
First
51
Camden
Bank
30
to
200,000
300,000
100,000
g70 >
t
400,000
1,000,000
200,000
1607,916
Si,214,596
558,466
300,000
East
60
Sav
65
20
Trust
to
25,589,289
12,659,296
70,294,008
24
196,079
6,659,238
4,986,599
100,869,295
934,462
41,422,002
Inv
to
Tr
4
600.000
150
46
338,479
100
600,000
250,000
1
250
First
800,000
20
450,000
5
kl,200,000
407,494
1,955,673
565,653
1,531,224
25
3,000,000
35
1,750,000)
City—
Bank
National
Co
Natl
Preferred
24%
Tr
Bergen
Co
of
N
Tr
N
Bank
600,000
20
1,650,000
Commerce_100
800,000
3,400,000
100,000
Co—.50
4
No
Recent
Sales
First
Live
600,000)
3,760,000)
Omaha
Packers'
South
Bank
Natl
Natl
Natl
Omaha
20
Bk—100
Bank
Bank
20
100
Sav Bk„25
Stock Yards Natl Bk—100
U 8
National Bank
100
100,000
2,500,000
1,000,000
4,000,000
200.0(H)
75,000
38,826,160
Natl
500,00Q
1,500,000
30
32
114,095,417
61
64
356,071
7,094,490
85,420,270
,
137,167,807
51
C313.176
5,826,355
125
50
6,270,508 116,490,474
240,000
54
& Tr—100
450,000
Si,119,357
20,558,000
10
800,000
1,297,678
Co—20
880,000
1,299,810
31,150,789
26,144,578
4%
5%
8,177,650
Iron
Morristown
Bank
—
*270
Trust
16
—
17%
»42
HollyNatl
Bk
to
Tr
50
200,000
672,949
50
100,000
215,612
9,676,108
3,266,646
175
—
—
;
*100
Newark—
Bank
20,840,975
14,442,213
of
Commerce of
Newark
100
200,000
141,818
5,970,279
150
25
1,500,000
46,220,580
46
8
960,000
1,916,162
383,657
25
3,000,000
5,846,442
100
2,000,000
10
1,622,500
s8,332,847
2,783,720
10
—50
4,500,000
k336,300
24,795,606
210,317
25
1,022,425
1,125,732
152,020,796
154,781,557
90,079,917
431,556,445
7,269,200
39,673,763
100
1,000,000
1 594,208
33,094,802
—
Natl Bank
100
New Brunswick Tr Co—
300,000
1,212,264
19,936,806
—
515,692
9,201,093
Bank
Natl
Franklin Wash Tr Co
26,243,581
Natl Newark
to
Trust
Co_.
Fidelity Union Tr Co
Natl
West Side
30,823,838
49,900,378
55
50
42,262,647
60
260
Bank
Trust
Natl Bank of
Co
N
J
10
1)
10
471,273)
•Sale
191
9%
66
69
470
485
22%
24%
53
55
70
38
40
Bank
price,
j
—
r30
t Quote for General Contract Corp.; Bank of St. Louis an
dividend,
c June
30, 1951.
g Member First National
k Preferred stock and common stock or capital deben¬
tures
outstanding,
n Price
applicable
to
10,000
shares
of
beneficial
interest which in turn represent 3,500 shares of $100 par stock of the
Mercantile^Commerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
s March
31, 1952.
t Dec. 31, 1951.
x Ex-dividend,
y New stock,
z Ex-rights.
affiliate.
46%
49
Brunswick—
Peoples
52
44%
8%
27,133,501
Essex
Banking Co
Union
s322,699
8,684,090
2,709,403
90,149,346
s2,571,746
64,109,634
S6,679,813 160,945,464
t 262,480
TO, 777,478
169,007
2,275.736
634,808
22,323,483
2,508,874
84,911,298
110,712,524
2,038,480
100,000
Preferred
National
8tock
14
Morristown—
Mt.
Omaha—
100
18
25
Douglas County (The)
—
37
51,141,915
J—
Common
Bank
65
35
3,750,000
100,000
25
2%
Maplewood Bk
27,624,727
si,001,160
si,849,882
S953.292
50
61
Maplewood—
New
National
47
16,891,094
400,000)
12%
J_
Long Branch—
Long Branch Bkg Co
National Banks Mar. 31—State
Institutions Mar. 31
Natl Bk of
25,260,234
37,314,269
Bk—
Bergen Tr Co J. C.
Lincoln—
First
2%
12
.
Common
NEBRASKA
Bk—25
k840,000
25
State
National State Bank
Natl
1%
11
„
Bank
Federal
Continental
101,450)
763,3155
Preferred A
502,214
21%
Co—
Common
627,597
18
20%
;
Home Tr Co
Jersey
First
5812,417
532,267
k2,775,000
i
County Tr Co
Union
(35,657,014
12,089,622
17,699,877
4,880,428
29,531,269
150,000
Elizabethport Bkg Co__20
Central
45%
26,037,586
400,000
300,000
10
Orange—
National
44%
17,553,941
756,424
203,498
2,000,000
Co
70
35
400,000
709,362
Co—12%
Natl
Elizabeth—
21,931,706
14,649,434
765,150
36
Preferred
165
135
8427,262
s419,061
300,000
125
27
Common
60
13,904,154
275.000
100,000
600,000
101
120
Camden Trust Co
74
100
565,054,571
586,881
18,379,750
627,754
13,198,142
457,830
11,046,279
100
12,832,424
5,601,241
•
Natl
Trust
Merchantville
55
12, i 10,802
22,362,801
5,611,435
S717.871
318,228
.
64
45
49,232,699
62,672,600
52,727,966
110,335,549 f
278,304
200,000
Bk—100
Natl
Camden—
65
200,000
Bk—100
Tr—glOO
3%
Bk—20
Natl
Mer
Farmers' Trust Co
100
3
*
23.573.978
k250,000j
1,000,000
20,625,000
—100
Co
1,331,406
500,000
Cumberland
Lincoln
Union
550,000
16%
Co
Bridgeton Natl Bank—100
Helena—
First Natl
10
165
36%
•
—
42,477,424
25,064,789
Bridgeton—
900,000
Union
Great Falls
Great Falls Natl
1,089,871
_1
Bayonne—
Great Falls—
Bank of
Si,544,812
Bank—
Broadway
50
*
National Bank „100
Miners Natl Bank
100
Metals Bk & Tr Co„
1,000,000
500,000
Park—
Trust
Grove
Butte—
First
Bk—100
Asbury Park & Ocean
49%
40
j
Natl
Asbury Park Natl Bk
195
465,515,892
284,457
16,416,908
970,455
23,369,134
s335,296
Asbury
40
Billings-
Bank—gl00
*
16,886,792
MONTANA
First Natl
125,000
NEW JERSEY
National Banks Mar. 31—State
Institutions Mar. 31
Natl
175
8,590,040
Trust
Montana
♦300
200
North
Natl
—
None
t 367,868
t
15,117,311
Portsmouth—
;■
210
Commercial
Midland
Co
38
Hudson
Bank
17,206,174
8,447,867
10,494,231
Nashua
Springfield—
Citizens
678,919
725,637
175
Bank
Tower Gr Bk to Tr Co_20
Lindell
200,000
7,497,685
8,815,426
4,708,316
<
South Side Natl
Bank_20
Southwest Bk of St L—20
St Louis City Natl
Bk—20
Chippewa
1,496,748
300,000
95
Farm
25
(The)
Sav to
to
200,000
Bk—100
130
Ntl
Bank
United Bk
Bank-100
Bank_100
Natl
Natl
150
111,720
Co—
Preferred
Bank
Natl
160
5,893,252
415,115
480,000
400,000
50
Natl Bk
31—State Institutions Mar. 31
Manchester—
50
192,298
Common
Plaza
Banks Mar.
200
200
8,342,419
132,352,301
10,090,170
87%
62%
Ask
48%
82%
246,482
19,450,652
s729,526
499,812
Bank
to
Bk
6,363,445
106,988
100,000
Jefferson Bk to Tr Co—20
Jeff-Gravois Bank
30
Mutual
2,000,000
175,000
Atlantio City-—
National
Trust
Per Share
Bid
192,258
200,000
Louis
Lemay Bank
Nominal
$
729,545
20
Bremen Bk to Tr Co—100
First
Deposits
$
180
100
Boatmen's Natl Bank—20
Cass
$
Gross
Profits
Capital
Reno-
Louis—
American Natl
Baden Bank
&
657,956
s2,256,150
305,678
Co—100
Tootle-Lacy Natl Bk
Sec
Ask
Nominal
6,184,838
400,000
500,000
100,000
250,000
350,000
Stkyds Bk—100
Empire Trust Co
Missouri Vail Tr
St.
.
Bid
Per Share
200,000
20
Bank
Deposits
.
250,000
4,000,000
500,000
9,000,000
200,000
3,000,000
250,000
1,500,000
200,000
200,000
100,000
250,000
500,000
200,000
50,000
200,000
400,000
200,000
200,000
100,000
800,000
1,500,000
Co_25
Bank.. 100
Commerce Trust Co
Gross
Profits
Capital
Kanni City—
National Banks March 31
tEx-stock
Stock
Corp.
NEW JERSEY
NEW YORK
National BanksMar. 31—State Institutioni Dec. 31
National Banks Mar. 31—-State Institutions Mar. 31
Surplus &
Par
North A West Hudson—,
Natl-Harrison.
W Hudson
Union
Gross
Profits
Ask
Bid
Deposits
$
Per Share
d774,000
469,241
dl,000,000
1,344,607
20,545,038
44,333,273
-10
400,000
dl,980,000
550,000
2,213,818
21,183,942
67,787,361
7 ft
6ft
27
—
Trust Co
City
Surplus &
Nominal
$
10
Commonwealth Tr Co
Weehawken
Capital
$
Par
New York
Clinton Trust
Co
20
Colonial Trust Co
25
Corn
Hudson Tr Co Un City—6
17
13
14ft
Ex
Bk
&
Tr
Co—20
Corporation Trust Co.100
Empire Trust Co
Passaic—
—50
1,000,000
d2,500,000
6,041,500 137,391,700
2,305,900
46,952,700
3,747,600
25,519,900
1,500,000
Plainfield—
25
350,000
Mid-City
Trust
Plainfield Trust
Co
.25
Co
100
175,000
1,000,000
d247,500
25
Co
504,559
240,100
1,632,676
413,809
13,734,446
5,707,741
39,401,752
16,119,524
Paterson—
Trust Co
——25
50 '
Bank
Natl
Prospect Pk Natl Bk
25
Citizens Trust Co
25
County Bk & Tr Co
25
Broadway
Bk
Tr—6ft
&
Franklin Tr Co of Pat-10
3,750,000
175,000
500,000
600,000
1,108,650
375,000
300.000
8,768,965 175,822,437
6,521,984
316,094
38,584,228
a2,051,581
644,368
19,317,285
77,270,228
5,394,923
361,821
15,656,217
11,437,044
482,621
59
56
60
68
64
26
ITU.
/I-
1
700,000
106
14
15
Bank—100
dl,000.00o
First-Mech Natl Bank__10
1,500,000
200,000
4
AAA
AA.
-
25
32%
34%
290
______
299
21ft
22%
61ft
63 ft
9,000,000
20,495,700 416,912,500
tlOft
J P Morgan & Co Inc_100
New York Trust Co
.25
25,000,000
252
260'
15,000,000
39,833,800 712,742,900
55,845,600 694,584,000
110ft
113%
Savings Banks Tr Co—200 d23,873,000
Schroder Trust Co——100
1,000,000
16,972,200 290,400,100
3,027,300
36,266,300
Title Guar
& Tr Co.
8
Trade Bk & Tr Co—10
Trust Co
15
19,333,738
33,251,006
a785,464
a4,377,071 101,813,277
7,510,319
232,377
9,673,349
346,674
38,369,794
2,265,094
57,266,848
1,403,791
66
60
of Nor Am—100
100
U S Trust Co of N Y—100
125
1,221,539
AA
163
23
50,390,000 114,859,400 2 469
Underwriters Tr Co
Bank—10
National
O.
29
102
Toms RiverFirst
157
67%
Manufacturers Tr Co..20
Marine Midland Tr Co.115
First Natl Bank &
Haledon
66ft
Guaranty Trust Co.—100 100,000,000 280,464,300 2 594117500
UallAVllA
Hellenic Bk & Tr Co—100
1,000,000
1,059,000
16,713,900
Irving Trust Co—
10
50,000,000 70,079,900 1 200907600
"D lr
Natl Bank
Trust
—
,
PlaInfield
State
4,449,832 111,092,795
28,180,600
60,047,600
4,500,000
1,000,000
3,000.000
1,014,000
1,204,800
34,237,600 736,321,600
523,900
175,900
Fiduciary
Bank St Trust Co—12%
Ask-
Nominal
15,000,000
500.000
Federation Bk & Tr Co.10
10
Bid
Per Share
Bank of Passaic & Tr Co_
Co
Deposits
$
Passaic-Clifton National
Trust
Gross
Profits
Capital
City (Conf.)—
2,000,000
2,425,000
500,000
1,000,000
10,000,000
bl,743,184
2,107,600
1,050,000
262 800
1,698,704
61,435,100
16,720,800
—
13
247
2,014,800
36,377,200
20,773,400 152,578,400
14
257
TrentonBroad
Natl
St
Prospect Natl Bank—100
Security NaU Bank
25
Trenton
Banking Co
50
Trenton Trust Co_
Woodbury—,
-
10
400,000
1,500,000
dl,739,000
Jamaica, L. I.—
36
34
83
Jamaica Natl Bank.. .100
78
11
12
64
Capital notes.:
—20
Genesee Valley Tr Co..25
Common
First Natl Bk & Tr Co.50
Woodbury Trust Co
20
1,440,000)
10
a932,797
a711,402
338,257
8,380,836
8,305,636
2,785,795
—
57
2,004,864
55,495,016
32
34
2,896,690
45,625,885
39
42
1,500,000}
,
100,000
200,000
100,000
25,805,100
Central Trust Co—
Farmers & Mechanics
10
716,900
Rochester-
74
; 1v
National Bank
610,500
32
2,000,000
Lincoln Rochester
Trust
Co
20
6,600,000
25
d2,600,000
.i30
3,000,000
Security Trust Co
Union
Trust
Co
12,264,717 279,644,229
4,600,000
72,110,051
4,244,951
97,002,390
43ft
46ft
51
54
Schenectady—
NEW YORK
Mohawk
Natl Bank—
25
Citizens Trust Co
Ncrtional Banks Mar. 31—State Institutions Mar. 31
500,000
500,000
1,600,000
25
Schenectady Trust Co.100
524,109
1,097,330
16,142,208
22,907,374
2,457,057
68,784,079
'215
Albany—
Bk—10
500,000
Natl Com Bk & Tr Co.20
1,500,000
3,051,750
dl,750,000
Mech & Farmers
State Bank of Albany—10
First
Trust
50
Co
al,387,407
8,603,824
a8,735,740 141,035,963
a8,096,215 143,163,629
al,786,078
73,564,109
33ft
35
104
99
25 ft
24
50
—
Auburn—
a886,493
a663,790
15,657,000
18,100,426
1,520,441
al,571,986
21,468,047
Bank—100
si,000,000
1,000,000
Marine Midland Tr Co-50
600,000
bl,429,750
Auburn
Auburn—100
of
Bk
25
Co
Trust
Binghamton—
City National Bank,
National
First
3
1,200,000
1,000,000
d3,282,948
10
1,800,000
Manufactur Natl Bk—125
1,500,000
National City Bank..
25
Union Natl Bank
16%
600,000
500,000
First Trust <5c Dep Co
Syracuse Trust Co
400,000
600,000
Natl
Syracuse—
Lincoln Natl Bk & Tr—20
Merch Natl Bk «fc Tr
10
z\
31,302,435
25,884,045
Bensonhurst Natl Bk—50
Bk of Bklyn-100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
.100
500,000
d450,000
1,250,000
500,000
500,000
770,100
388,500
1,698,597
804,500
8,177,626
22,996,200
11,704,200
47,918,130
11,618,500
43,182,513
46ft
50ft
27
30
9
23
10
•
26
Troy—
*50
V—
tlOYs
—
Brooklyn—
Citizens
3,081,300
62,239,932
2,109,461
44,606,523
3,073,935 114,138,376
3,491,453
69,399,794
2,538,156
2,665,638
1,110,704
34,761,439
32,590,726
16,442,298
—
—
60
—
23
—
Utica—
First Bank & Tr Co—
Common
1430
1470
1
—
Preferred
2ft
Oneida Natl Bk & Tr—20
•
215,000)
1,437,594
59,791,680 f
800,000
2,893,063
47,390,279
86
440,000
500,000
681,708
1,706,875
17,415,063
25,621,739
125
—
250,000
b358,485
8,399,251
—
39
500,000
1,301,601
26,972,877
1,250,000
260,000
d990,060
1,336,546
947,615
32,042,288
6,979,089
22,677,234
200,000
367,129
7,076,724
—
—
2,350,000)
3ft
3Ya
)
.
90
Buffalo—
Watertown—
Adam Meldrum & Ander¬
State Bank
son
100
Buffalo Indust Bank—10
First
National
Bank—10
Liberty Bk of Buffalo—10
Natl-Bank
Lincoln
20
10
Mfrs & Trad Tr Co
175,000
d650,000
331,564
568,427
k941,503
750,000
a5,398,812
2,750,000
253,000
220,000
6,020,000 al5,395,539
4,354,912
11,928,587
23,322,280
118,500,827
5,875,668
280,537,414
Watertown
lift
13ft
23ft
25ft
21%
20
18
23ft
40
25
20
15,424,000 a22,243,970 501,317,960
—
—
—
County—
Bronxville—
Gramatan Natl Bk &Tr.20
Y
N
Westchester
25ft
Marine Trust Co of
Western
Natl Bk
Northern N Y Trust
noy8
Mount Vernon—
Cohoes—
Natl Bank
of Cohoes__ 100
250,000
a842,004
6,888,674
150
—
First
Elmlra—
Chemung Can Tr Co—.5
Elmira Bk
Tr Co
&
20
1,000,000
1,000,000
a3,531,195
29,143,270
2,167,180
17 ft
17%
46,439,464
First
10
250,000
780.000
al,312,596
15,052,958
26,174,900
6%
1,000,000
al,083,452
33,104,185
Bank—10
National
Tompkins Co Tr Co
802,836
40
Jamestown
u
Trust
&
20
Co
20
1,000,000
cl,000,000
1,768,051
2,103,105
32,324,085
23,629,537
160
Natl Bk—20
Trust Co__^.__4
405,873
39
8
29
40
—
31
42ft
Ossining—
First Natl Bk & Tr Co_20
Chautauqua Natl Bank
The First Natl Bank
Bank—100
New Rochelle Trust—10
30
Jamestown—
Bank of
Westch
Huguenot
Ithaca—
First
National
New Rochelle—
PeeksJcill—
Peekskill Natl Bk & Tr.50
225
200,000
164,925
4,530,083
50
200,000 )
419,789
10,984,835 f
5
10
400,000 J
J
24
50
Westchester Co Natl—
Kingston—
Natl Ulster County
Bank of Kingston—10
Rondout Natl Bank—100
State of N Y Natl Bk-100
100
Kingston Trust Co
New York
Common
250,000
150.000
150,000
250,000
273,837
247,557
al,060,167
1,429,714
3,723,525
3,360,116
9,566,450
13,273,658
Bank of NY
of N Y—100
(The)
100
National
Co—10
30,000,OOoall1,771,478 588,945,057
Bank
Grace Natl Bk of N Y_100
Bank
Bk
Indust
of
(The)—20
Comm—10
100
Macy's Bank
Merch's Bk of N Y
25
City Bank
20
Penn Exchange Bank—10
Public Natl Bk&Tr.l7ft
National
Bchroder
Bkg Corp—100
Sterling Natl Bk & Tr—25
American Trust Co—.10
Bk
of Athens
Tr Co
10
Bk of Montreal Tr Co. 100
Bankers Trust Co
Bronx
10
County Tr Co—50
Harriman Co
Brown Bros
Chemical Bk «fc Tr Co—10
4,000,000 a4,385,604 118,326,956
24,000,000al 15,011,8401525914289
63,900,000 b4,117,826
74,381,189
400,000
561,400
6,812,000
d 950,000
993,700
24,101,600
144,000,000 223,466,600 4 452186 400
700,000
1,044,900
20,125,300
13,234,375
27,135,700 464,202,100
5,000,000
a4,026,012
62,569,123
1,500,000
a5,704,823 125,917,804
1,250,000
570,500
18,387,200
750,000
872,100
18,860,400
1.000.000
731,700
117,800
30,000,000al40,585,9351824995650
1,900,000
1,854,000
58,076,700
2,000,000 U12,145,284 207,575,298
25,400.000
95,922,800 1 690156 000
Co
—
—20
10,000,000
21,078,100 104,335,600
—
-
115
Rye-
285
300
Rye National Bank—9.21
Rye Trust Co—
—-25
■
d 500,000
308,717
13,336,726
215,000
205,229
5,594,189
25
200,000
1,012,543
14,868,635
90
200,000
166,400
5,324,370
150
522,207
22,813,877
51
6,207,485 184,270,801
49
2ft
—
26
.
Scarsdale—
341
356
35 ft
36%
37%
Scarsdale
39ft
375
92
33
36
45%
47 ft
46
Natl Bk & Tr_20
Tarrytown—
387
89
48
Tarrytown Nat B & T.100
White Plains—
Peoples Natl Bk & Tr—25
County Trust Co
16
500,000
d6,220,000
54
50
Yonkers—
103
107
for
of
46%
—
48 ft
1,286,893
20,161,811
61
b2,549,839
38,657,727
53
tQuotation for the Marine Midland Corp., none available
a March 31,
1952.
b Dec. 31, 1951. ,c Capital stock
Jamestown, N. Y., increased on April 18,
1952 from $200,000 to $1,000,000 by a $800,000 stock dividend,
d Common
and preferred stock or capital debentures outstanding,
e March 3, 1952.
i Controlled by Marine Midland Corp.
k June 30, 1951. u Sept. 30, 1951.
v New
stock,
x Ex-dividend, ' lb
*
♦Sale
46ye
400,000
300,000
First Natl Bank in
Yonkers
45%
25
10
Central Natl Bank
City Bank Farmers
Trust
...
K
1,000,000
1,324,858 36,469,867
8,000,000 a28,426,407 391,818,296
25,000,000
57,637,1001141936 200
Chase National Bank —15 111,000,000 253,276,500 4 518034300
Amalg Bank
First
Preferred
-
City—
Bk of the Manhat
Hanover
lift
price.
trust
the
company,
First
National Bank of
NORTH CAROLINA
State
National Banks Mar, 31-
\
'
'•
Surplus &
Gross
Profits
Deposits
Capital
Par
National Banks Mar. 31—State Institutions Dec, 31
31
Bid
$
\V
Nominal
$
18,288,819
Ask
Bid
Surplus &
Ask
■
f805,343
$
Asheville—
OKLAHOMA
Institutions Mar,
Par
Per Share
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
Guthrie—
$
*
200,000
First Natl Bk St Trust—20
First
—
Bank—100
National
First State Bank
Charlotte-
American
Trust
750,000
700,000
10
1,500,000
25
Bank
Natl
390,978
100,000
262,950
5,785,871
3,194,607
25
200,000
200,000
640,081
10,414,165
610,654
11,020,938
McAlester—
10
Commerce Natl Bank
Union
200,000
100
—
Co
2,310,138
46,063,776
f2,500,687
42,161,614
8,392,736 144,049,567
Natl
106
'
Bk
McAlester
of
,
National
First
45%
Bank—100
;
76
Muskogee—
Durham-
Citizens Natl Bank
Bank—100
175,000
396,661
25
2,132,372
20
500,000
300,000
Durham Bk St Tr Co—100
367,300
1,377,928
Mech & Farmers Bank.25
225,000
121,510
Natl
Citizens
Fidelity
Bank
Depositors Natl Bank
5,919,403
25,446,740
10,542,244
24,854,083
4,901,767
540,521
175
Commercial
120
First Natl Bk St Tr
40
110
27
29
10
300,000
1,712,612
Security Natl Bank
10
1,000,000
2,473,189
Oklahoma
77,335,039
Northwest National Bank.
169,779,980
7,353,429
Stock
140
200,000
Co
Tr
10
489,877
9,618,736
1,416,534
15,699,636
"
69
300.000
Peoples Sav Bk St Tr—25
St
60
Yards
Fourth
Wilson—
750,000
g7,500,000
500,000
3,000,000
200,000
22S
992,535
28,587,589
13,958,387 235,639,797
1,275,077
22,229,491
32
122
397,487
20
175,000
190,126
46%
44%
101,743,249
106,895
97,588
3,928,658
225,000
94,236,256
11,130,608
200,000
5,698,333
557,624
300,000
400,000
5,000,000
429,025
10,351,456
578,649
15,329,309
16,180,958
299,913,133
500,000
Bkg St Tr Co—25
of Wilson—25
St
Tr
20
4,000,000
20
600,000
Commerce—20
350,000
3,000,000
25,000
Natl
Bk
of
Natl Bank
Natl Bank
12,310,759
100
Bank
First Natl Bk
75
62
;
Natl
Branch
11,233,803
12,346,535
250
11,156,266
8,927,351
200
.Tulsa—
Wilmington—
Sav
10
Fidelity Natl Bk&TrCo_50
Liberty Nat Bk & Tr Co_20
23,554,654
Raleigh—
1,200,000,
a723,876
1,076,353
al,131,784
City—
City Natl Bk St Tr Co.lOO
Oklahoma Natl Bk
First Citizens Bk St Tr.25
Wllm
10
First Natl Bk St Tr
Bank
Natl
Guilford
250,000
400.000
500,000
Bank.20
Natl
42
105
Greensboro—
;
100
167%
117
Bank
of
Tulsa
10
West Tulsa State Bk—100
225
46%
a9,254,388 220,848,891
1,395,053
26,324,213
830,560
14,076,446
45
30
35
a9,288,156 188,512,297
U55.856
1,573,309
25
26
44
—
Winston-Salem—
City National Bank
First
Bk
10
Bank
National
Wachovia
&
10
25
Tr
22%
—
21
94
OREGON
—
,
97
National Banks Mar. 31—State Institutions Dec. 31
Eugene—
First
National
NORTH DAKOTA
Bank—100
1,000,000
2,100,517
52,443,810
i
_
Portland-
National
Banks
Mar.
31
First National Bank—12%
Portland
Fargo—
Dakota
Bank
Natl
200,000
150,000
600,000
250,000
100
Fargo National Bank
100
First Natl Bk
100
St Tr
Merch Natl Bk St Tr—n25
United
366,523
11,843,999
9,564,215
23,637,034
14,106,954
Natl
Bk.20
700,000
29,768,653 533,436,829
402,208
18,967,594
35%
25%
14,000,000
28,310,085 576,137,335
57
36%
—
59
No
1,000,818
522,047
12,500,000
Bank—20
Trust
States
Recent
Sales
469,410
PENNSYLVANIA
National Bcaxks Mar. 31—State Institutions Dec. 31
OHIO
Allentown—
Allentown
20
1,500,000
Bank—10
3,500,000
100,000
(The)
National
First
Bank—25
Bank.10
1,000,000
1,000,000
450,000
State Bank.100
Firestone Bank
(The)_100
750,000
Bank.50
750,000
200,000
2,000,000
1,000,000
a2,632,251
a4,863,043
a621,724
73,884,598
148,236,817
21,973,128
a3,606,774
80,111,622
500,600
325,000
21
22
50
47,909,417
35,859,238
15,060,676
55
a2,915,978
27
30
160
170
5,254,767
1,381,103
U291.596
National
210
25,561,227
a3,225,878
1,683,546
Second
Bank
Goodyear
Bank.100
Natl
Lehigh Valley Tr Co..100
Liberty Bk St Tr Co
5
Akron-
Dime
Natl
Merchants
National Banks Mar. 31—State Institutions Mar. 31
6
7
225
71
86
> Altoona—
First
Bank—10
National
Dime
National
Savings Bank
40
First National Bank
.20
Harter Bk & Tr Co—100
f 492,767
46,285,948
44,940,833
a2,811,474
a2,429,643
836,209
16,032,828
20
Co
10
249.300
516,980
8,515,762
10
200,000
1,500,000
700,000
1,000,000
5,927,911
65,771,238
22,973,225
57,338,098
250,000
370,752
a3,213,471
al,164,187
2,325,907
473,801
National
Bank—100
d900,000
150,000
d6,375,000
Bank—10
National
f 2,154,740
37,802,234
5,446,017
18,023,883 303,282,168
f 353,359
400,000
400,000
300,000
264,637
6,739,599
627,621
1,071,664
16,803,512
17,011,419
9,710,399
108
12,479,520
100
105
Bank
of
National
100
Lincoln
& Tr Co_50
Prov S Bk
Ohio
Bk St
Bk
St
Tr
10
Tr_20
Co
8
Co
Trust
Fifth-Third
,
Bk
& Tr Co_
Sav
.
Western
Central
1,000,000
200,000
National
Northside Bk
So
500,000
Co
Un
25
Trust
2,000,000
500,000
V
U668.310
a2,064,449f 595,082
17,061,115
37,682,840
a6,080,375
8,226,113
120,817,842
al,555,204
f 1,340,282
17,588,311
23,050,326
1,000,000
6,250,000
a8,141,531 212,398,769
8,000,000 f 12,857,584 265,832,680
Cleve
Sav
&
Co
_
100
Bk
Loan
22
25
>
Co.lOO
28
50
55
The
Bank
of
Capital
Cleveland
Union
Central
12,000,000
20
300,000
200,000
1,000,000
150,000
15,000,000
7,000,000
225,075
Bk
Ohio
10
10
Trust
Co—_100
of Comm__10
Union Sav St Loan Co—25
City Natl Bk St Tr Co_10
Savings Bk_100
Huntington Natl Bk—100
Market Exch
Bk Co
Bk
Savs
National
Third
Bk
Winters Natl
25
& Tr_12%
Bk
St Tr_20
Lucas
County Bk
Spitzer-R T St S Bk
Ohio
of
Citizens
Toledo Trust
25
50
50
Toledo—50
Tr
Co
Co
20
50
v>
f 1,425,826
Sav
St
2,385,584
4,066,429
45,252,702
23,529,369
1,377,856
Ul65,755
19%
20
50
300,000
311,662
5,495,100
15%
10
300,000
353,911
6,441,755
16
Conestoga Natl Bk
20
20
31,875,752
29,745,128
50
52
50
al,922,230
al,652,259
al,612,550
78
National Bank
Lancaster Co Natl Bk
600,000
900,000
500,000
600,000
25,716,143
Fulton
37%
138
144
806,947
18,946,123
19
21
■
"38%
35
33
100
24%
9,488,034
250,000
f 323,885
2,000,000
4,544,726 104,603,678
200,000
f 293,983
10,664,347
3,000,000
5,166,126 145,184,358
200,000
f 640,000
20,569,028
200,000
f 238,699
8,461,154
4,000,000 al0,676,491 265,813,856
Farmers
26%
52
350
365
Bk
38%
Tr
National
Tr
Co..10
Philadelphia—
Central-Penn Natl Bk—10
Natl Bk of Phila.10
First
Market
St
Natl Bk
North
160
25
•
208
St
500,000
V
-
210
Natl
of
Bank—10
Ger
of
Tr—10
&
Olney
Broad Natl
10
Bk„ 10
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phlla.10
South Phila Natl Bk
20
Tradesmen's
Bank
2,000,000
5,000,000
a4,570,318
Co
St Trust Co
10
20
Street
Trust
Co
1,500,000
200,000
300,000
200,000
1,000,000
5,000,000
a2,714,050
a941,906
a946,802
64,711,879
15,397,463
10,026,812
a420,179
8,171,980
al,393,295
61,071,141
a7,643,113 295,760,461
37
of Pa
100
Industrial Trust Co
150
Land Title Bk
130
1,250,000
f 2,898,568
12%
1,500,000
1,250,000
3,708,596
1,970,268
.
79,292,931
52,241,242
76,^04,275
7,364,295
-
35
36
34%
42
35%
34
43%
35 %
24
26
•
19%
*49%
108
—
51%
109%
106
20
18
13,668,505
38%
Liberty Title
St
5
Tr
117,883,529
300,000
11,338,217
391,022
1,200,000
al,820,202
59,288,939
,125,000
45,141
2,362,782
6,700,000 al9,657,722 210,977,148
1,712,198
2,320,000
8,387,432
600,000
2,489,407
37,425,104
12,318,750 32,344,876 488,011,260
1,091,125
1,166,695
22,963,946
4,000,000
73,499,507
a6,686,150
1,000,000
al,955,390
44,411,308
Fidelity-Phila Trust Co_20
Finance
685,999
4,489,100
20
Frankford Trust Co
10
Girard Tr-Corn Ex Bk—15
40
Bank—20
350,000
Citizens & So B & Tr.100
29
3,540,000 al3,230,399 171,378,559
3,888,750 al2,792,974 195,497,685
1,000,000
a4,457,119
54,789,324
1,000,000
3,116,953
38,815,419
200,000
9,832,308
329,920
f 309,221
250,000
9,204,650
700,000
896,920
25,257,436
14,660,000 a52,891,572 782,608,559
225,000
575,739
11,943,240
1,000,000 al,132,835
26,277,153
—
National
Broad
17,940,079
69,998,108
173,330,580
910,476
2,888,359
80
-
35
23
60
—
48
37
Co
Lancaster—
25
St Tr Co—50
95
42
43%
27
31
55%
57%
18
61%
63
264
61
66
47
48
9%
10%
60
62
so
—
31
"r-
79
*Sale
dividend,
of
Mahoning Natl Bk
Union
3,039,628
400,000
50
587,180
14%
18%
10
115
Toungstown—
Dollar
300,000
400,000
125,000
500,000
50
Tr
Wyoming Bank St Tr
Commerce Natl Bk
Bank
29
38%
Toledo-
State
10,964,922
Market St Trust Co
37%
'
Natl Bk St Tr
Natl
100
100
Bank—b20
Dayton—
Merch
33
36
10
25
Dep
Natl Bank
Columbus
Ohio
Co
Dauphin
Columbus—
Brunson Bk St Tr Co__100
Northern
Trust
Citizens Trust Co
50
150
16
Bank
Bank
25
10
43%
:
47
14,222.063
a21,955,607 599,002,175
f 365,957
11,569,475
f 348,516
10,087,406
f 1,650,187
35,309,661
f 676,467
10,491,314
f 49,142,414 1193 940 026
al4,219,115 160,959,663
f 1,254,866
17,044,092
Clevel'd.100
of
Bank
The
10
Harrisburg Natl Bank
Camp Cur tin Tr Co
30
700
900,000
City Bk
The
Allison-East End Trust-10
Capital Bk & Tr Co
100,000 f 1,411,533
18,946,045
9,000,000 al0,046,469 429,589,991
250,000
U818,286
9,023,122
100,000
f 331,028
5,076,065
>
100
American
North
16
Bank
Equity Sav Assoc
National
34
32
Harrisburg—
177
4i'
11
32
Keystone Trust Co
National
Continental
20
32
30
Natl
Harrisburg Trust Co
Sav Bank
Central
12%
Security-Peoples Tr..12%
Union Bank (The)—.12%
14%
Cleveland—
Amer
Bk
Bank
Marine
Norwood-Hyde Park Bk St
Trust
Erie
47
43
14%
Erie-
First
Columbia Bk St Sav Co. 10
First
—10
Trust
:
Cincinnati—
Atlas
20%
Co
500,000
525,000
18,391,179
Trust
Central
21,437,661
9,660,469
971,011
769,852
Altoona
Canton—
Canton
74%
75%
21%
22%
64
65
price.
a
tToledo
March
Smithfield,
N.
31,
C.
bank
1951.
d The
stock
on
b Member
Atlas
a
of
National
price-range
the
BankOhio
Bank
of
basis.
Corp.
tEx-stock
c
Branch
Cincinnati, Ohio, on
May 9, 1952 purchased- the assets of the Columbia Bank & Savings Co.
of that
city,
e Common
and preferred stock or debentures outstanding,
f Dec.
31, 1951. n Member of First Bank Stock Corn, u June 30. 1951.
v New
stock,
x Ex-dividend,
z Ex-rights.
BANKS AND TRUST COMPANIES
1952
June,
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks Mar. 31—State Institutions Dec. 31
National Banks Mar. 31—State Institutions Mar. 31
Ask
Bid
Surplus &
Par
Co—50
North Phila Trust
Bkg to Trs_10
W'h'g to S D
100
Provident
Real
20
Trust
Estate
Tr
50
Co
Deposits
Nominal
$
Per Share
$
500,000
1,838,334
19,970,047
13,600,000 d33,426,231 677,754,010
750,000 hi,154,760
2,067,989
3,200,000 dl3,646,931 129,970,125
1,500,000 d2,166,481
30,718,652
125,000
149,099
4,387,246
Penn Co for
Penn
Gross
Profits
Capital
$
Philadelphia (Cont)—
.
Sonsitaly Bk & Tr Co—50
200
220
37
Surplus &
Par
Sioux
38
78%
79%
Sioux
88 v
92
Union
Deposits
$
First Natl Bk to Tr—100
Natl Bank of So Dak_pl00
Northw't Sec Natl Bk_f100
.
91
Gross
Profits
Capital
Falls—
$
300,000
1,262,475
500,000
501,669
500,000
Valley Bank
Savings Bank—100
1,669,235
122,571
270,569
57,300
150,000
33
Bid
Ask
Nominal 1
$
Per Share
23,860,471
17,562,802
45,266,081
4,099,807
No
Recent
Sales
8,293,254
Pittsburgh—
200,000
Valley Bk—50
Ohio VaUey—10
Savings Bank—(t)
Allegheny
Bank
300,000
200,000
Brookline Sav to Tr Co_50
Bk
Hazelwood
10
(The)
300,000
hl43,017
c9,150,360
567,174
8,415,218
40
2,951,786
96,320,468
9,076,590
40
V
200,000
t
of
Dollar
4ISS TENNESSEE
5
National Banks
8
50
200,000
698,416
5,828,390
5,455,428
75
90
50
Iron to Glass Dol Sav_100
100,000
200,000
179,297
3,623,614
80
100
9,198,541
60,100,000dl56 819 477 1708 682957
200,000
390,661
7,751,604
130
340
35
Hill Top
Bank
Bank
Homewood
Mellon Natl B & T Co_100
North Side
Dep Bank—40
Peoples First Natl Bk
Polithania
16,000,000 d20,105,853 482,626,084
200,000
3,774,039
266,112
50,000
414,686
4,700,259
200,000
h366,710
5,560,525
86,821,953
2,000,000
7,242,867
837,276
10,310,815
700,000
2,600,000
d6,190,405 103,623,511
1,500,000 d3,411,076
79,027,625
54,919,142
2,500,000 13,743,151
1,000,000
1,845,563
36,389,329
150,000
5,603,271
201,904
125,000
4,231,042
563,694
26,253,403
500,000
2,767,859
200,000
5,713,576
250,540
Bk—50
State
Bank
Sheraden
St
—40
Co-
Trust
50
Clair Deposit Bk
Union
10
Bank_100
National
Allegheny Trust Co—100
Colonial
Trust
Com'wealth
100
Co
Co_100
Trust
25
Fidelity Trust Co
Bank and Tr
Potter
Provident
8outh
Trust
Hills
Co_5
100
Co
Co-100
Trust
Washington Tr Co
50
West End Bank
1,005,310
Amer Natl Bk to Tr
10
200,000
20
-
496,759
12,097,569
20
2,000,000
2,500,000
of
Knoxville
100
Comm'l National Bk—6.25
200,000
500,000
1,500,000
1,000,000
Natl
Bank
Bank
—
Hamilton
42 %
Park
30
150
Natl
Bank—100
National
Bank
10
Comm to Indust Bank-100
5
Co
City Bank to Tr Co J.
Reading Trust Co
2,500,000
300,000
1,170,300.
200,000
4,185,000
10
10
d4,396,692
356,542
d6,084,359
1,028,205
3,412,432
t401,055
55
250
300
310
9,243,233
14,161,944
724,497
4,462,116
'
92,209,909
2,673,311
49,936,697
5,237,883
Mem. 100
300,000
4,000,000
1,250,000
100,000
200,000
Memphis Bk to Tr Co—10
250,000
t77,764
First
135
National
Bank
20
Natl Bk of Commerce
350
State
185
119
Tri-State Bk of
•
16
15
Union
80
10
Savings Bank
Planters
100
t495,468
10,415,978
8,978,151 180,040,800
80,399,328
173,091
3,465,298
b61,486
1,573,837
58%
60%
46%
45
200
210
95
110
3,627,221
Natl
120
Bank of Memphis
168
Nashville—
10
r5,000,000
Broadway Natl Bank
20
Commerce
10
500,000
2,000,000
5.000,000
1,633,300
2,500,000
11,758,801 249,459,357
41%
43
'
17
32
Union
Bk
First Amer Natl Bk
Third
Trust
050
240
7
285
10
Nashville Trust Co
Co
2,817,127
66,440,505
5,030,177 126,923,058
Memphis—
Reading—
Berks
31
Knoxville—
370
William Penn Bank of
Commerce
31—State Institutions Mar.
100
Hamilton
—
40%
Mar.
Chattanooga—
at
Pittsburgh
&
599,918
National
100
Bank-100
*20%
78,514,729
19,617,287
45,262,844
999,577
3,285,892
6,812,311
15,416,503
94,810,529
175,623,853
t885,797
20,723,319
5,703,778 127,311,180
70
75
25%
27%
24 %
26 %
100
—
310
330
•43
323/4
Seranton—
E
Seranton
State
National
First
Green
Ridge Bank
North Scrant
South Side
Third
Natl
50
3,833,883
102,769,629
4,630,728
7,126,062
National Banks
26
28 %
Mar. 31—State Institutions
126
41
American
8,801.195
95
Austin Natl Bank
7,925,582
48
25
56
25
250,000
669,861
32,161,357
5,411,773
Capital Natl Bank
25
Fidelity State Bank—25
63
Texas State Bank
Bank—20
750,000
200,000
1,434,721
16,615,433
5,984,257
47
50
80
94
2,500,000
1,000,000
500,000
500,000
d5,508,200
d2,690,343
712,313
dl,084,880
35,171,061
130
140
29,583,926
12,048,451
14,760,741
275
285
50
54
130
140
Bk
Tr
to
804,087
31
Austin—
486,559
Tr—25
489,925
Mar.
30
839,910
dl,956,158
to Tr_15
Bank—50
Bk to
Bank
Side
18
200»000
300,000
200,000
400,000
1,000,000
Bk
Natl
Seranton
West
Bk—25
Bank
Natl
Bank
20
25
nl,000,000
750,000
1,000,000
200,000
1,568,938
1,822,016
1,404,580
t205,941
130,067
38,292,532
45,339,657
48,022,110
13,163,319
25
200,000
Natl
Bank—100
Bank—100
750,000
1,000,000
300,000
1,387,719
National
200,000
100,000
2,000,000
750,000
349,040
hi 117,276
tt
—
88
51,958,934
30,289,976
5,776,964
4,002,100
—
91
93
60
65
48
52
Beaumont-
Wllkes-Barre
American
First
National
Hanover
Bk—40
National
Miners
Natl
Bank
—50
Second
Natl
Bank
•
100
W-B
Dep to Savs Bk—25
Wyoming Natl Bank—50
431,367
First
Secur St Bk to Trust—100
First
American Natl Bk
Oak
Natl
West Branch
Bk
10
250,000
Bk—20
250,000
to
Tr_10
225,000-
545,175
d899,853
1,048,948
20
17,366,957
First
30
20
Bank—20
Bank—16
Ave State
State
Grove
Mech Natl
to
First
National
Bk-10
Bank
500,000
500,000
125,000
10
Indust N B West York—10
Bank
Natl
10
540,000
600,000
750,000
County Natl Bk—20
York Natl Bk
York
Bank
Bank_20
Greenville Av State Bk_20
York—
Drov
York
Bank—20
Natl
National
Grand
Western
State
Park
Fair
100
National
Empire
9,486,608
15,918,041
Trust
to Tr„—10
Co
10
1,000,000
24
Bank
830,528
11,876,937
23
1,751,074
339,334
dl,200,157
30,181,160
5,665,372
35
36
Hillcrest
26
28
Lakewood
18,493,941
27
28
Love
dl,754,344
dl,718,376
2,015,825
19,629,327
60
62
Mercantile
Natl
33,767,551
24,762,108
32
33
Merchants
State
30 %
31%
Natl Bk
Highland
Park
State
Bk—20
Bank—20
State
Field
20
St
Bank
State
20
Bank_10
Bank—20
Bank_20
of Commerce_100
Natl City Bk
of Dallas_20
Oak Cliff Bk to Tr Co—20
Oak
Lawn
Natl
Bank
Republic Natl Bank
20
South Dallas Bk to Tr_100
RHODE ISLAND
Bank
Texas
National Banks Mar. 31—State Institutions Mar. 31
60
120.000
207,270
Co—20
Natl
20
Bk—100
Bank-100
•100
3,947,003
—
3,206,193
512,533
9,240,530
'
1,494,234
91,939,906
12,355,913
8200,000
156,163
5,109,211
12,000,000 tl6,563,369 416,974,433
200,000
305,154
9,117,909
8225,000
190,319
6,514,073
100,000
98,150
2,711,707
8300,000
329,660
13,758,811
200,000
488,601
14,969,242
8100,000
185,480
6,204,359
125,000
166,754
4,316,430
7,500,000
11,172,665 218,920,602
150,000
294,944
6,141,720
150,000
350,849
14,553,244
81,000,000
1,535,222
42,099', 043
8750,000
952,261
24,846,455
S200.000
104,388
6,495,435
21,000,000 26,368,105 401,807,577
100,000
215,320
6,777,507
1,250,000
1,934,190
40,092,579
54%
m—m
32
46
47
46
mmm
47
■
35
48
■
'4
50
'
mrnrnrn
/
,
■mmmm
■
44%
45%
215
45
'
i
48%
49%
210
43%
46
1,750,000
400,000
1,500,000
3,578,083
401,568
73,468,823
9,787,701
3,375,139
89,704,689
_
j
—
»
Worth—
•
Continental
Columbus Natl Bank—10
Citizens Trust Co
Industrial
20
626,000
250,000
404,917
11,295,946
378,249
9,542,355
95
12,752,209 292,209,316
17,012,010
1,428,787
1 767,832
17.934,373
d7,840,095 154,057,797
5,000,0001 14,244,910 226,725,165
58
60
30
32
37
41
71%
Trust Co
Phenix Natl Bank
10
Plantat's Bk of R I
20
Natl B to Tr„25
Rhode I Hosp Tr Co
50
Bk—20
Natl
73%
50
Prov Un
Tr
National
Fort
Providence-—
to
El Paso Natl Bank
Southwest
State
Newport Natl Bank
4
u
—
Paso—
EI
Newport—
u
um»
of
Cliff
Dallas
Bank
National
Williamsport
509,647
Dallas—
City State Bank
Williamsport—
1,495,344
1
5,000,000
500,000
525,000
3,250,000
14%
155
16%
First
Ft
National
Worth
Bank—20
Natl
State
Riverside
Bank—20
Bank—20
Union Bank to Tt Co__100
West Side State Bank—20
1,750,000
4,000,000
6,000,000
150,000
150,000
225,000
2,085,691
63,369,823
5,001,127 167,776,826
6,751,783 197,627,565
280,188
8,493,928
285,453
5,950,933
36
40
57
T*-
44
46
175
373,450
10,923,731
892,683
34,279,531
11,316,709
100
105
615,850
215
230
593,100
24,974,053
100
105
1,218,088
30,180,865
110
115
Galveston—
158
City National Bank—100
National
First
Bank-100
500,000
200,000
Hutchings-Sealy
National Bank
SOUTH CAROLINA
U
National Banks Mar. 31—State Institutions Dec. 31
S
National
100
Bank
50
750,000
500,000
Houston—
Citizens
State
Bank—100
1,500,000
3,071,401
98,924,616
Bank—100
200,000
Bk—10
2,500,000
676,987
4,907,517
12,551,889
183,187,694
First Natl Bk of So Ca_10
600,000
35,000
785,969
24,490,894
Bank—25
957,119
4,963,617
Bank—20
600,000
dl,690,578
dl,020,221
26,864,180
108
112
24,038,805
52
54
to Sou
Carolina
South
Natl Bk-glOO
Sav
Caro
Natl
30%
253
45%
32
—
47
Columbia—
Lower
Main
1,239,371
32,849,080
225
20
215,703,243
v52
54
20
7,500,000
7,500,000
8,779,843
First
8,159,760
240,181,854
39
41
20
350,000
308,100
16,072,346
50
National
Bank
—
Harrisburg Natl Bk of
Houston
•Sale
St
price.
tLast
30, 1950.
c Dec.
Bancorporation.
g
sale.
tA mutual savings bank.
fEx-rights.
b Dec.
1, 1951.
d March 31, 1952.
f Member of Northwest
Affiliated with Citizens & Southern National Bank of
Savannah, Ga.
Greenville—
First National
1,000,000
City National Bank
Charleston—
Citiz
Bank
Peoples Natl Bank
10
o
400,000
National
1952
Spartanburg—
Commercial Natl Bk—20
First
600,000
d644,738
21,446,495
of
$500,000
h June 30, 1951.
i April 9, 1951.
n The American National
Texas, on May 1, 1952 increased its capital stock from
$1,000,000 through sale of $500,000 of new stock,
o Peoples
Bank of Greenville, S. C. increased its capital stock on
May 8,
Austin,
to
from
$300,000
Bank
Stock
Dallas, Texas,
to $400,000 through sale of new stock,
p Affiliate
Corp.
s Affiliated
with
Republic
National
Bank
t Dec. 31,
1951.
v New
stock,
x
Ex-dividend.
of
of
96
BANKS AND TRUST COMPANIES
TEXAS
WASHINGTON
National Banks Mar. 31—State Institutions
Surplus &
.
/"
'
■.■•v.'"
>
Houston
(Cont)—
Second
20
Bank
Natl
Houston
$
-20
Bank
Natl
Natl Bank of
Comm—20
North Side State Bk—20
Union National Bk
100
1,000,000
7,500,000
7,000,000
175,000
350,000
3,000,000
1,000,000
Bank
Houston
A
500,000
Bank—20
National
Merchants Natl Bank—50
Nominal
'/'-
v
Per Share
Spokane—
55
First Natl Bk in Spok.100
41
77
80
Spok_100
Old National Corp
10
Natl
325
Deposits
31
Ask
Bid
Nominal
Per Share
$
500,000
2,000,000
2,744,890
1,000,000
2,109,941
31,497,361
1,875,000
1,500,000
of
Bk
Washington Trust Bk.100
40
Profits
$
53
Old
Gross
Capital
Par
v39
6,352,378
2,157,791
108,866,531
52,308,469
683,268
21,922,381
86
2,941,124
111,720,317
t_
b942,950
90
—
13
13%
Tacoma—
%0
Natl Bank
330
Wash—12%
of
Natl Bk__25
Puget Sound
46
50
54
54
160
500,000
!
667,762
25,927,186
677,616
19,319,454
2,419,774
607,147
672,698
:
73,755,602
25,031,971
14,513,397
123,804,716
23,105,246
44.70
▼—
WEST VIRGINIA
Antonio-
San
National Bank—20
Co Natl Bank—50
Oroos National Bank—100
500,000
500,000
1,200,000
350,000
of Commerce—20
1,500,000
3,626,771
110,146,624
73
100
100,000
908,364
22,248,636
700
100
50,000
107,517
3,650,257
250
35
1,728,629
44,099,922
40,471,374
34
26
27
232,725
7,143,954
34
35
Alamo
Bexar
First N B of San Ant_100
Bank—100
National
Frost
Bk
529,091
4,308,403
48
if||l
National Banks Mar. 31—State Institutions Mar. 31
1,750,000
Natl
Institutions Mar.
Surplus &
Ask
Arthur—
Port
First
Tr—100
$
Bid
1,543,726
46,310,626
10,211,123 212,777,149
11,722,005 260,121,948
140,224
4,435,210
73,528,462
1,761,936
b384,358
16,910,404
3,908,853 140,371,371
933,357
16,788,259
1,000,000
Bk—20
State
Main
deposits
$
.■
South Texas Natl Bk—100
South
Gross
Profits
Capital
Par
'
National Banks Mar. 31—State
Mar. 31
v:
—
Charleston—
75
122%
Kanawha
'
212%
Bkg
25
1,500,000
500,000
1,500,000
300,800
of
Natl Bk
a4,065,025
al,065,205
•58
al,111,791
17,222,139
•115
2,241,623
58,658,610
b542,923
250.000
b521,136
12,681,578
11.058,884
350,000
500,000
b389,408
7,334,400
13,940,284
•60
971,190
100,000
Commerce_100
68,720,684
19,753,368
71,788,673
•200
a4,565,075
1,000,000
500,000
A Tr—100
100
Kanawha Valley Bk
—
75
,
Bk
Natl
Charleston
-
390
b428,260
5,312,617
•310
•60
•175
National Bank of Fort
Houston
Sam
Bank
State
Union
Huntington—
First Huntingt'n Natl_12%
_
Twentieth Street Bank_25
Waco-
Bank
Natl
Citizens
10
Bank—10
National
First
City Bank
National
20
750,000
1,000,000
200,000
1,693,783
Guaranty Bk
A Tr Co.50
Wheeling—
v
Half Dollar Tr A Sav
Bank
25
Natl Bank of W Va
UTAH
100
So
Wheeling Bk A Tr_100
Security Trust Co
25
National Banks Mar. 31—State Institutions Dec. 31
A Trust Co
500,000
1,020,833
24,882,779
600,000
b988,907
10,671,097
1,800,000
a4,527,125
49%
42,050,400
Wheeling Dollar Savgs
Ogden—
Commercial Secur Bk—25
45
25
*70
—
..V
—
Security Bank of
First
Utah N
25
A
Corp—2%
First Security
3,000,000
6,696,378 152,946,966
5,625,000 511,334,512 306,815,467
23%
WISCONSIN
24%
National Banks Mar. 31—State Institutions Dec. 31
Salt Lake City-
Continental Bk & Tr Co.10
Utah First Natl Bank—25
Zion's Sav Bk & Tr Co_50
Utah Sav Si Trust Co__100
Co_25
A Tr
Bank
Walker
1,800,000
750,000
1,500,000
300,000
1,500,000
595,160
54,037,579
2,281,712
94,776,586
38,456,627
15%
16%
110
170
Batavian
Exchange State Bank.100
882,533
19,940,670
255
265
3,342,791
85,804,982
92
95
& Tr—100
300,000
Natl
Bank—100
200,000
100
261,250
Barre Trust Co
687,642
541,212
83,436
b313,304
9,789,504
500,000
773,471
121,552
828,443
25,177,282
5,947,388
19,216,813
12,486,498
7,884,956
140
Bank—20
State
v
123,000
500,000
Home
2,646,134
Bank
20
State Bank
20
Savings
Kllbourn
Natl Bank—40
Montpelier—• \ •
Capital Sav Bk Si Tr—1
Bank—100
National
Montpelier Natl Bk
20
Montp'r Sav Bk A Tr—1
16,359,855
Lincoln
801,833
bl,258,659
150,000
U803.961
164,845
2,675,752
320,675
7,224,973
Marine
5,194,424
4,622,518
6,190,100
5,834,205
Marshall
185,583
U212.000
150,000
100,000
200,000
383,907
b356,687
339,812
Rutland—
Bank
400,000
861,959
11,153,891
200,000
438,208
2,200,000
U3,500,000
125,000
u325,000
200,000
A
7,954,339
of
Ilsley Bk—20
Bank
20
Commerce
Side
100,000
200,000
-20
u525,000
20
200,000
400,000
60,000
300,000
Teutonia Bank
West
Bank
100
Whitefish Bay St Bk—100
Wisconsin State Bank—20
VIRGINIA
National Banks Mar.
First Wise
32
80
60
63
50
53
Co..100
Trust
1,000,000
8,621,477
120,963
)
100,OOof
North Shore State Bk.100
Park Savings Bank—.100
*
Killington Bk & Tr Co_10
Rutland Co Natl Bk—100
100,000
Exch Bk—20
debentures
Northern
34
32
50
Natl
27
70
Bank—
State
Common
Income
52
150
,
Milwaukee County Bk_100
Mitchell St State Bank.20
15,941,269
49
125
10,000,000 a23,690,033 587,199,040
150,000
280,999
8,312,203
18,298,162
200,000
1,054,747
100,000
9,486,728
381,445
7,212,575
200,000
b227,969
Holton Street State Bk.20
150
650,000
600,000
Co Trust—20
Burlington Trust Co—20
First
150,000
40
11,230,407
3,685.016
20,431,186
Layton Park State Bk„20
Howard Natl Bk Si Tr_100
Merchants
229,694
' 872,555
La
Bay View State Bank—30
City Bank A Tr Co
100
First Wise Natl Bank
1
Burlington—
Chittenden
a720,435
American
Barre—
S Bk
10
250,000
ul20,000
400,000
of
Milwaukee-
VERMONT
People's
Bank
Natl
Crosse.100
Bk
Natl
National Banks Mar. 31—State Institutions Dec. 31
Granite
La Crosse—
105
165
State Bk of La Crosse-100
2,350,537
a6,644,116 125,313,150
a5,952,199 175,992,138
22,297,079
753,981
12,763,505
335,876
29,916,182
832,998
5,399,046
90,096
10,381,624
357,183
14,888,342
b319,099
15,723,326
647,949
15,352,437
1,290,244
7,282,425
195,345
21,700,236
1,206,822
el,420,985
al,331,633
05
30
27
45
190
100
120
31—State Institutions Mar. 31
Lynchburg—
1,000,000
a972,405
19,234,203
57
20
600,000
al, 106,914
14,826,997
66%
20
a847,487
Lynchburg Tr A S Bk—25
300,000
b€13,270
14,452,436
1,238,267
1,189,156
5,893,402
47
Coml Trust A Sav Bank_5
500,000
82,000
100,000
b844,467
16,289,170
v60
Bank—25
National
First
Lynchburg Natl Bk A
Co
Trust
--j
People's Natl Bank A
Co
Trust
Depositors Bank
5
dl47,535
bl65,806
WYOMING
National Banks March
49
Cheyenne—
11
12%
87%
13%
American
Stock
Bank—100
Natl
250,000
300,000
Bk—100
Natl
Grow
31
•■•■■r'..
913,231
22,942,919
—
—
1,040,395
24,308,703
—
—
—
Norfolk—
Merch
Planters
&
Bk—20
Nat'l Bk of Commerce—20
Seaboard
Bk-25
Natl
Citz
Southern Bk of Norfolk-10
500,000
2,500,000
1,500,000
600,000
a5,124,473 127,242,475
a3,277,235
60,774,005
bl,165,163
19,612,474
54%
—
—
Canadian Bank Statements
65
25
—
Petersburg—
Returns
Citizens Natl Bank
10
Petersbg Sav A Am Tr.10
a376,309
23,513,069
b272,528
5,318,380
11,122,766
all of March
are
13,117,210
11,318,574
bl,052,030
500,000
295,000
a456,359
Bank—50
Natl
Citizens Trust
Merch
Farmers
A
100
Co
Bk—50
250,000
250,000
250,000
b596,057
—
Prices
1952.
are
in Canadian Funds
NOVA SCOTIA
Portsmouth—
American
31,
160
HalifaxBank of Nova Scotia.
_10
14,936,224
36%
782,495,518
29,872,449
37
Riohmond—
A Tr_12%
1,000,000
2,000,000
1,500,000
100,000
3,000,000
282,000
2,000,000
Savs Bank & Tr Co—12%
300,000
Southern Bk A Tr Co—15
300,000
1,000,000
30,942,055
al,462,962
78,460,044
a2,706,458
61,211,855
a3,412,488
3,269,625
dl62,882
a7,079,776 181,349,489
9,397,409
b376,968
a5,949,053 140,875,637
8,603,978
b689,966
21,412,128
bl,466,029
15,244,601
bl,158,514
1,000,000
2,000,000
al,854,043
a3,451,433
Bank
of
Bank
of
A
Tr—20
(The)
20
Comm
Va
National Bk—20
Central
Consol Bk A Tr Co
First
Mech
Natl
Mer
A
Mer
A
Bk—20
Bank
State-Plant Bk
Virginia
10
20
Co
Trust
50
51
53
43%
46
63
65
65%
67%
,
V
44
ONTARIO
TorontoBank
of
.10
Toronto
45
Can Bank of Comm
..10
37
Dominion Bank
-10
40
42
Imperial Bank of Can. -10
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 440,737,413
30,000,0001520309272
11,000,000 418,705,921
11,000,000 481,001,048
X39%
39%
25
28%
30
25%
30%
31
,
.
65
Roanoke—
Colonial-Amer
Natl
Bk.10
First Natl Exch Bank—20
Mountain
Trust
Bk
10
b935,687
1,000,000
27,493,398
72,687,267
29
31
22,913,163
70
—
QUEBEC
Montreal—
Bank of Montreal—
WASHINGTON
National Banks Mar. 31—State Institutions
Seattle—
Marine
Natl
Bancorp
Bk
Pacific
v.'
of
no par
Commerce_f30
Bank
9,041,450
4,000,000
3,000,000
Peoples N Bk of Wash—20
Seattle-First Natl Bk„20
3,000,000
14,000,000
600,000
100,000
University Natl
West
Bank—20
Seattle Natl Bk—20
Seattle Tr & Sav Bk
50
Dec. 31
Provincial
800,000
Bk
of
10
Can
Royal Bk of Canada—10
%
100
Natl
10
Banque Canadienne
10
Barclays Bank (Can)—10
3,899,503
14,717,048 379,358,411
4,285,039
83,446,240
a5,202,978 133,479,733
24,855,124 650,724,832
1,172,907
60,413
1,315,935
25,649,851
2,705,302
37,709,784
46%
f—
234
36
58%
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
51,000,0001957 645910
7,000,000 437,602,190
1,500,000
26,353,529
2,000,000 173,872,369
52,000,0002 254489611
27%
28
20%
21
15%
—
27%' 28%
48%
•Sale
—
—
—
86
of
bDec. 31, 1951.
Marine
Bankshares
cludes
,
Bancorporation.
common
standing.
v
New
and
preferred
stock,
x
Corp.
t All
stock,
Ex-dlvidend.
stock
no
par
stock.
*a
eSpecial deposits,
d June 30, 1951.
—
82
ber
tWisconsin
price.
31, 1952.
61
held
capital
by
Old
notes and
National,
March
f Mem¬
u In¬
debentures out¬
@FedFRASER